{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":165682,"rows_kept":165682,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1756684802554,0.74,4397.2,4397.1,0.17275697]
["bitfinex","ETHUSD",1756684803888,1e-08,4397.3,4397.1,0.17275697]
["bitfinex","ETHUSD",1756684804087,1e-08,4397.3,4397.2,0.02274174]
["bitfinex","ETHUSD",1756684804265,1e-08,4397.3,4397.1,0.17275697]
["bitfinex","ETHUSD",1756684804266,0.2944,4397.2,4397.1,0.17275697]
["bitfinex","ETHUSD",1756684804593,0.74,4397.2,4396.8,0.004]
["bitfinex","ETHUSD",1756684804893,0.2944,4397.2,4396.8,0.004]
["bitfinex","ETHUSD",1756684805066,0.4456,4397.1,4396.8,0.17602979]
["bitfinex","ETHUSD",1756684805399,0.4456,4397.0,4396.9,2.94]
["bitfinex","ETHUSD",1756684805556,0.74,4397.0,4396.9,4.02232964]
["bitfinex","ETHUSD",1756684807175,0.74,4397.0,4396.8,2.45186495]
["bitfinex","ETHUSD",1756684807383,0.2944,4397.0,4396.9,2.27432964]
["bitfinex","ETHUSD",1756684807958,0.74,4397.0,4396.8,0.17752843]
["bitfinex","ETHUSD",1756684808377,0.74,4397.0,4396.8,0.19752843]
["bitfinex","ETHUSD",1756684809110,0.74,4397.0,4396.9,2.27432964]
["bitfinex","ETHUSD",1756684809408,0.74,4397.0,4396.8,0.19752843]
["bitfinex","ETHUSD",1756684810261,0.74,4397.0,4396.8,0.024]
["bitfinex","ETHUSD",1756684810464,0.8536,4397.0,4396.8,0.024]
["bitfinex","ETHUSD",1756684810765,0.00717573,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756684811080,0.74717573,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756684811281,3.02150537,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756684811485,0.74717573,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756684811681,0.74717573,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756684812086,3.02150537,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756684812281,3.81350537,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756684813306,0.74717573,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756684813507,0.74,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756684813676,0.74717573,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756684813882,1.53917573,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756684814313,3.81350537,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756684817195,7.67750537,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756684817400,7.67032964,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756684818210,3.80632964,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756684818416,7.67850537,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756684818724,7.67132964,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756684819570,3.80632964,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756684819788,7.67850537,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756684819988,7.67132964,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756684820403,3.80632964,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756684820614,7.79210537,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756684820814,7.78492964,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756684822637,7.78492964,4396.9,4396.5,0.004]
["bitfinex","ETHUSD",1756684822638,0.792,4396.2,4395.2,0.004]
["bitfinex","ETHUSD",1756684822801,8.6878675,4396.2,4395.2,0.004]
["bitfinex","ETHUSD",1756684823124,9.46519177,4396.2,4395.2,0.004]
["bitfinex","ETHUSD",1756684823415,39.46519177,4396.2,4395.2,0.004]
["bitfinex","ETHUSD",1756684826129,3.06674352,4396.1,4395.2,0.004]
["bitfinex","ETHUSD",1756684826417,33.07391925,4396.1,4395.2,0.004]
["bitfinex","ETHUSD",1756684826617,37.71624352,4396.1,4395.2,0.004]
["bitfinex","ETHUSD",1756684828139,3.06715755,4395.3,4395.2,0.004]
["bitfinex","ETHUSD",1756684828358,38.97389253,4395.3,4395.2,0.004]
["bitfinex","ETHUSD",1756684828499,3.06731285,4395.0,4394.9,1e-08]
["bitfinex","ETHUSD",1756684828704,36.94448858,4395.0,4394.9,1e-08]
["bitfinex","ETHUSD",1756684828929,37.72181285,4395.0,4394.9,1e-08]
["bitfinex","ETHUSD",1756684829202,3.85181285,4395.0,4394.9,1e-08]
["bitfinex","ETHUSD",1756684829413,7.26048858,4395.0,4394.9,1e-08]
["bitfinex","ETHUSD",1756684829619,4.978,4395.0,4394.9,1e-08]
["bitfinex","ETHUSD",1756684829814,4.662,4395.0,4394.9,1e-08]
["bitfinex","ETHUSD",1756684830014,0.792,4395.0,4394.9,1e-08]
["bitfinex","ETHUSD",1756684830218,0.00717573,4395.2,4394.9,0.31230001]
["bitfinex","ETHUSD",1756684830402,3.87,4395.1,4394.9,0.31230001]
["bitfinex","ETHUSD",1756684830625,0.00717573,4395.0,4394.9,0.31230001]
["bitfinex","ETHUSD",1756684830827,3.87717573,4395.0,4394.9,0.31230001]
["bitfinex","ETHUSD",1756684831037,3.87,4395.0,4394.9,0.31230001]
["bitfinex","ETHUSD",1756684831447,0.091246,4395.3,4394.9,0.78050001]
["bitfinex","ETHUSD",1756684831635,0.091246,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1756684831945,3.87,4395.8,4395.3,2.27514651]
["bitfinex","ETHUSD",1756684832149,3.87,4395.8,4394.9,0.31230001]
["bitfinex","ETHUSD",1756684832150,0.68402,4395.5,4394.9,0.46820001]
["bitfinex","ETHUSD",1756684832354,3.87617573,4395.4,4394.9,1e-08]
["bitfinex","ETHUSD",1756684832641,0.68402,4395.5,4395.0,0.4682]
["bitfinex","ETHUSD",1756684832642,0.1136,4395.3,4395.0,0.4682]
["bitfinex","ETHUSD",1756684832806,0.1136,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1756684833008,0.1136,4395.3,4395.2,3.05570931]
["bitfinex","ETHUSD",1756684834016,0.792,4395.2,4394.9,1e-08]
["bitfinex","ETHUSD",1756684834207,0.00717573,4395.1,4394.9,1e-08]
["bitfinex","ETHUSD",1756684834549,3.9856,4395.0,4394.9,1e-08]
["bitfinex","ETHUSD",1756684835015,3.9856,4395.0,4394.9,0.31230001]
["bitfinex","ETHUSD",1756684835210,0.1136,4395.0,4394.9,3.05586463]
["bitfinex","ETHUSD",1756684835406,0.68402,4395.5,4395.0,2.27531285]
["bitfinex","ETHUSD",1756684835602,0.68402,4395.5,4395.3,2.27515601]
["bitfinex","ETHUSD",1756684835828,0.68402,4395.5,4395.4,0.3123]
["bitfinex","ETHUSD",1756684836510,0.68402,4395.5,4394.9,1e-08]
["bitfinex","ETHUSD",1756684836711,0.1136,4395.2,4394.9,1e-08]
["bitfinex","ETHUSD",1756684836910,0.1136,4395.2,4395.0,2.27526788]
["bitfinex","ETHUSD",1756684837154,0.1136,4395.2,4395.1,0.3123]
["bitfinex","ETHUSD",1756684837354,0.1136,4395.2,4394.9,1e-08]
["bitfinex","ETHUSD",1756684837512,0.00717573,4395.1,4394.9,1e-08]
["bitfinex","ETHUSD",1756684837708,0.1136,4395.2,4394.9,1e-08]
["bitfinex","ETHUSD",1756684837929,0.1136,4395.2,4395.0,2.27526268]
["bitfinex","ETHUSD",1756684838130,0.1136,4395.2,4394.8,2.27666874]
["bitfinex","ETHUSD",1756684838329,0.1136,4395.2,4395.1,0.3123]
["bitfinex","ETHUSD",1756684838532,0.1136,4395.2,4395.1,2.58756108]
["bitfinex","ETHUSD",1756684839280,0.1136,4395.4,4395.3,2.27510679]
["bitfinex","ETHUSD",1756684839449,0.1136,4395.6,4395.5,2.27505403]
["bitfinex","ETHUSD",1756684839656,0.1136,4395.6,4395.5,2.58735403]
["bitfinex","ETHUSD",1756684839827,0.1136,4395.6,4395.5,3.05555403]
["bitfinex","ETHUSD",1756684840024,0.1136,4395.6,4395.5,2.58735403]
["bitfinex","ETHUSD",1756684840226,0.1136,4395.6,4395.5,3.05555403]
["bitfinex","ETHUSD",1756684840835,5.62,4396.0,4395.9,2.27484701]
["bitfinex","ETHUSD",1756684841041,0.1136,4396.0,4395.9,0.3123]
["bitfinex","ETHUSD",1756684841235,0.1136,4396.0,4395.9,2.58714701]
["bitfinex","ETHUSD",1756684841973,1.75,4396.7,4396.1,2.27473791]
["bitfinex","ETHUSD",1756684842129,0.316,4396.0,4395.4,0.1136]
["bitfinex","ETHUSD",1756684842330,3.87817573,4395.9,4395.4,2.38869966]
["bitfinex","ETHUSD",1756684842555,3.871,4395.9,4395.4,0.1136]
["bitfinex","ETHUSD",1756684842862,3.871,4396.0,4395.8,0.3123]
["bitfinex","ETHUSD",1756684843074,0.1136,4395.9,4395.8,0.3123]
["bitfinex","ETHUSD",1756684843356,0.1136,4395.9,4395.8,2.58719876]
["bitfinex","ETHUSD",1756684843528,0.1136,4395.9,4395.8,3.05539876]
["bitfinex","ETHUSD",1756684844058,0.69106073,4396.6,4395.8,0.7805]
["bitfinex","ETHUSD",1756684844365,0.1136,4396.2,4395.8,0.7805]
["bitfinex","ETHUSD",1756684844537,0.1136,4396.2,4396.1,2.27474352]
["bitfinex","ETHUSD",1756684844733,0.1136,4396.2,4396.1,2.58704352]
["bitfinex","ETHUSD",1756684844961,0.1136,4396.2,4396.1,3.05524352]
["bitfinex","ETHUSD",1756684846025,5.62,4396.7,4396.4,2.27455503]
["bitfinex","ETHUSD",1756684846225,0.1136,4396.5,4396.1,2.74290334]
["bitfinex","ETHUSD",1756684846437,0.1136,4396.5,4396.4,2.58688829]
["bitfinex","ETHUSD",1756684847249,0.1136,4396.5,4396.4,0.3123]
["bitfinex","ETHUSD",1756684847447,0.1136,4396.5,4396.4,2.58688829]
["bitfinex","ETHUSD",1756684847647,0.1136,4396.5,4396.4,3.05508829]
["bitfinex","ETHUSD",1756684848036,0.1136,4396.5,4396.4,2.58688829]
["bitfinex","ETHUSD",1756684850829,0.1136,4396.5,4396.4,3.03568829]
["bitfinex","ETHUSD",1756684851353,0.001,4397.1,4396.8,2.27434014]
["bitfinex","ETHUSD",1756684851563,0.1146,4397.1,4397.0,2.27427791]
["bitfinex","ETHUSD",1756684851774,0.1146,4397.1,4397.0,2.57647791]
["bitfinex","ETHUSD",1756684852077,0.001,4397.1,4397.0,2.57647791]
["bitfinex","ETHUSD",1756684853035,0.001,4397.1,4397.0,2.55373461]
["bitfinex","ETHUSD",1756684856168,0.001,4397.1,4397.0,0.3022]
["bitfinex","ETHUSD",1756684856369,0.001,4397.1,4397.0,0.2759167]
["bitfinex","ETHUSD",1756684856540,0.001,4397.1,4397.0,2.55019461]
["bitfinex","ETHUSD",1756684856736,0.001,4397.1,4397.0,0.2759167]
["bitfinex","ETHUSD",1756684857465,0.001,4397.1,4396.9,2.26832721]
["bitfinex","ETHUSD",1756684857669,0.001,4397.1,4397.0,2.27427791]
["bitfinex","ETHUSD",1756684858235,0.001,4397.1,4397.0,2.57647791]
["bitfinex","ETHUSD",1756684861142,0.742,4397.1,4396.7,2.27438504]
["bitfinex","ETHUSD",1756684861362,0.44,4397.0,4396.5,3.9776]
["bitfinex","ETHUSD",1756684861661,0.44,4397.0,4396.6,2.27448482]
["bitfinex","ETHUSD",1756684861866,0.44,4397.0,4396.5,2.38813069]
["bitfinex","ETHUSD",1756684862178,0.5536,4397.0,4396.7,2.27439294]
["bitfinex","ETHUSD",1756684862330,0.1136,4397.0,4396.7,2.27439294]
["bitfinex","ETHUSD",1756684862536,0.1136,4397.0,4396.8,2.27437829]
["bitfinex","ETHUSD",1756684862734,0.1136,4397.0,4396.7,2.2744251]
["bitfinex","ETHUSD",1756684863043,0.1136,4397.0,4396.9,2.57652964]
["bitfinex","ETHUSD",1756684863243,0.001,4397.1,4397.0,2.27427791]
["bitfinex","ETHUSD",1756684863449,0.001,4397.1,4396.9,2.57652219]
["bitfinex","ETHUSD",1756684863943,0.001,4397.1,4397.0,2.27427791]
["bitfinex","ETHUSD",1756684864274,0.001,4397.1,4396.2,3.864]
["bitfinex","ETHUSD",1756684864275,0.741,4397.0,4396.2,3.864]
["bitfinex","ETHUSD",1756684864433,0.44,4396.9,4396.2,3.864]
["bitfinex","ETHUSD",1756684864637,0.1136,4396.7,4396.3,2.27464003]
["bitfinex","ETHUSD",1756684864979,0.5536,4396.7,4396.3,2.27464003]
["bitfinex","ETHUSD",1756684865175,0.1136,4396.7,4396.5,2.27453631]
["bitfinex","ETHUSD",1756684866076,0.1136,4396.7,4396.6,2.57668482]
["bitfinex","ETHUSD",1756684866246,0.1136,4396.7,4396.6,2.27448482]
["bitfinex","ETHUSD",1756684866445,0.1136,4396.7,4396.6,2.57668482]
["bitfinex","ETHUSD",1756684868365,0.1136,4396.7,4396.5,2.27453623]
["bitfinex","ETHUSD",1756684868566,0.1136,4396.7,4396.6,0.3022]
["bitfinex","ETHUSD",1756684868762,0.1136,4396.7,4396.1,2.48309855]
["bitfinex","ETHUSD",1756684868763,0.1136,4396.7,4396.1,2.03429855]
["bitfinex","ETHUSD",1756684868962,0.44,4396.6,4396.3,2.27462843]
["bitfinex","ETHUSD",1756684869164,0.1136,4396.7,4396.2,2.27468307]
["bitfinex","ETHUSD",1756684869368,0.5536,4396.7,4396.2,2.27468307]
["bitfinex","ETHUSD",1756684869567,0.5536,4396.7,4396.5,2.27453575]
["bitfinex","ETHUSD",1756684869860,0.1136,4396.7,4396.6,2.27448482]
["bitfinex","ETHUSD",1756684871060,0.1136,4396.7,4396.6,2.25174152]
["bitfinex","ETHUSD",1756684871588,0.1136,4396.7,4396.3,2.27463975]
["bitfinex","ETHUSD",1756684871802,0.1136,4396.7,4396.1,5.90229855]
["bitfinex","ETHUSD",1756684871803,0.8546,4396.7,4396.1,5.90229855]
["bitfinex","ETHUSD",1756684871968,0.8546,4396.7,4396.2,2.27469177]
["bitfinex","ETHUSD",1756684872168,0.44,4396.6,4396.4,2.27458565]
["bitfinex","ETHUSD",1756684872355,0.301,4396.5,4396.4,2.27458565]
["bitfinex","ETHUSD",1756684874104,0.1136,4396.7,4396.6,2.27448482]
["bitfinex","ETHUSD",1756684874493,0.02,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756684874891,0.02,4396.8,4396.7,2.57663309]
["bitfinex","ETHUSD",1756684876194,0.02,4396.8,4396.5,6.2521313]
["bitfinex","ETHUSD",1756684876195,0.321,4396.8,4396.5,0.1136]
["bitfinex","ETHUSD",1756684876509,0.02,4396.8,4396.7,2.57663309]
["bitfinex","ETHUSD",1756684877004,0.02,4396.8,4396.7,3.16177742]
["bitfinex","ETHUSD",1756684877569,0.02,4396.8,4396.7,3.13903309]
["bitfinex","ETHUSD",1756684877808,0.02,4396.8,4396.7,3.16177742]
["bitfinex","ETHUSD",1756684878885,0.02,4396.8,4396.7,2.69023309]
["bitfinex","ETHUSD",1756684879678,0.02,4396.8,4396.7,3.13903309]
["bitfinex","ETHUSD",1756684881710,0.02,4396.8,4396.7,2.69023309]
["bitfinex","ETHUSD",1756684882376,0.02,4396.8,4396.7,6.55323309]
["bitfinex","ETHUSD",1756684883514,0.02,4396.8,4396.7,7.01073309]
["bitfinex","ETHUSD",1756684884198,0.02,4396.8,4396.7,10.01073309]
["bitfinex","ETHUSD",1756684884898,1e-08,4397.1,4397.0,2.27427791]
["bitfinex","ETHUSD",1756684885209,1e-08,4397.1,4397.0,7.90902068]
["bitfinex","ETHUSD",1756684885415,1e-08,4397.1,4397.0,8.65897791]
["bitfinex","ETHUSD",1756684885581,1e-08,4397.1,4397.0,8.77257791]
["bitfinex","ETHUSD",1756684886091,1e-08,4397.1,4397.0,8.31507791]
["bitfinex","ETHUSD",1756684886491,1e-08,4397.1,4397.0,8.77257791]
["bitfinex","ETHUSD",1756684886987,1e-08,4397.1,4397.0,4.90957791]
["bitfinex","ETHUSD",1756684887188,1e-08,4397.1,4397.0,8.77257791]
["bitfinex","ETHUSD",1756684888422,1e-08,4397.1,4397.0,4.90957791]
["bitfinex","ETHUSD",1756684888580,1e-08,4397.1,4397.0,8.77257791]
["bitfinex","ETHUSD",1756684889211,1e-08,4397.1,4397.0,8.74983461]
["bitfinex","ETHUSD",1756684889417,1e-08,4397.1,4397.0,8.29133461]
["bitfinex","ETHUSD",1756684889627,0.31330001,4397.1,4397.0,7.97613461]
["bitfinex","ETHUSD",1756684889931,0.31330001,4397.1,4396.3,2.27462155]
["bitfinex","ETHUSD",1756684889932,0.76010001,4397.1,4396.3,2.27462155]
["bitfinex","ETHUSD",1756684890215,0.42690001,4397.1,4396.4,3.862]
["bitfinex","ETHUSD",1756684890377,0.1136,4396.8,4396.4,3.862]
["bitfinex","ETHUSD",1756684890577,0.3133,4396.5,4396.3,0.1136]
["bitfinex","ETHUSD",1756684890778,0.4468,4396.4,4396.3,3.9756]
["bitfinex","ETHUSD",1756684891108,0.7601,4396.4,4396.3,3.9756]
["bitfinex","ETHUSD",1756684891283,0.7601,4396.4,4396.2,2.27469177]
["bitfinex","ETHUSD",1756684891615,0.4468,4396.3,4396.2,2.27469177]
["bitfinex","ETHUSD",1756684891780,0.4468,4396.7,4396.2,3.862]
["bitfinex","ETHUSD",1756684891984,0.4468,4396.6,4396.3,2.27464003]
["bitfinex","ETHUSD",1756684892218,0.4468,4396.6,4396.5,2.27453656]
["bitfinex","ETHUSD",1756684892423,1e-08,4397.1,4397.0,2.27427791]
["bitfinex","ETHUSD",1756684892618,1e-08,4397.1,4397.0,6.15902068]
["bitfinex","ETHUSD",1756684892820,1e-08,4397.1,4397.0,10.02257791]
["bitfinex","ETHUSD",1756684894896,1e-08,4397.1,4397.0,6.16057791]
["bitfinex","ETHUSD",1756684895096,1e-08,4397.1,4397.0,10.02257791]
["bitfinex","ETHUSD",1756684896545,1e-08,4397.1,4397.0,6.16057791]
["bitfinex","ETHUSD",1756684896877,1e-08,4397.1,4397.0,5.38787791]
["bitfinex","ETHUSD",1756684897141,1e-08,4397.1,4397.0,9.24987791]
["bitfinex","ETHUSD",1756684897313,1e-08,4397.1,4397.0,9.56507791]
["bitfinex","ETHUSD",1756684898314,1e-08,4397.1,4397.0,5.38787791]
["bitfinex","ETHUSD",1756684898510,1e-08,4397.1,4397.0,9.24987791]
["bitfinex","ETHUSD",1756684899134,1e-08,4397.1,4397.0,9.56507791]
["bitfinex","ETHUSD",1756684899900,0.31330001,4397.1,4397.0,2.38787791]
["bitfinex","ETHUSD",1756684900221,0.31330001,4397.1,4397.0,6.24987791]
["bitfinex","ETHUSD",1756684900432,1e-08,4397.1,4397.0,6.56507791]
["bitfinex","ETHUSD",1756684900804,1e-08,4397.1,4397.0,6.24987791]
["bitfinex","ETHUSD",1756684901433,1e-08,4397.1,4397.0,2.38787791]
["bitfinex","ETHUSD",1756684901614,0.31330001,4397.1,4397.0,2.38787791]
["bitfinex","ETHUSD",1756684901814,0.31330001,4397.1,4397.0,6.24987791]
["bitfinex","ETHUSD",1756684903257,1e-08,4397.1,4397.0,6.56507791]
["bitfinex","ETHUSD",1756684903423,1e-08,4397.1,4397.0,6.24987791]
["bitfinex","ETHUSD",1756684903852,1e-08,4397.1,4397.0,6.56507791]
["bitfinex","ETHUSD",1756684904167,1e-08,4397.1,4397.0,2.70307791]
["bitfinex","ETHUSD",1756684904486,1e-08,4397.1,4397.0,6.56507791]
["bitfinex","ETHUSD",1756684905244,1e-08,4397.1,4397.0,6.56407791]
["bitfinex","ETHUSD",1756684906153,1e-08,4397.1,4397.0,6.24887791]
["bitfinex","ETHUSD",1756684906350,0.31330001,4397.1,4397.0,6.24887791]
["bitfinex","ETHUSD",1756684906660,1e-08,4397.1,4397.0,6.24887791]
["bitfinex","ETHUSD",1756684907258,1e-08,4397.1,4397.0,6.21678971]
["bitfinex","ETHUSD",1756684907953,0.31330001,4397.1,4397.0,6.21678971]
["bitfinex","ETHUSD",1756684908559,1e-08,4397.1,4397.0,6.21678971]
["bitfinex","ETHUSD",1756684909056,1e-08,4397.1,4397.0,6.53198971]
["bitfinex","ETHUSD",1756684910464,1e-08,4397.1,4397.0,6.97628971]
["bitfinex","ETHUSD",1756684910641,1e-08,4397.1,4397.0,6.53198971]
["bitfinex","ETHUSD",1756684913236,1e-08,4397.1,4397.0,6.21678971]
["bitfinex","ETHUSD",1756684914572,1e-08,4397.1,4397.0,6.50648971]
["bitfinex","ETHUSD",1756684914879,1e-08,4397.1,4397.0,6.21678971]
["bitfinex","ETHUSD",1756684915440,1e-08,4397.1,4397.0,6.50648971]
["bitfinex","ETHUSD",1756684916538,1e-08,4397.1,4397.0,9.50648971]
["bitfinex","ETHUSD",1756684919081,1e-08,4397.1,4397.0,9.83718971]
["bitfinex","ETHUSD",1756684919380,1e-08,4397.1,4397.0,9.95078971]
["bitfinex","ETHUSD",1756684920777,1e-08,4397.1,4397.0,5.64548971]
["bitfinex","ETHUSD",1756684920944,1e-08,4397.1,4397.0,5.35578971]
["bitfinex","ETHUSD",1756684921148,0.29430001,4397.1,4397.0,9.21578971]
["bitfinex","ETHUSD",1756684921444,0.29430001,4397.1,4397.0,5.35578971]
["bitfinex","ETHUSD",1756684921659,0.74500001,4397.1,4397.0,9.21978971]
["bitfinex","ETHUSD",1756684922282,0.74500001,4397.1,4397.0,0.1176]
["bitfinex","ETHUSD",1756684922483,3.1328262,4397.1,4397.0,0.004]
["bitfinex","ETHUSD",1756684924384,3.9248262,4397.1,4397.0,0.004]
["bitfinex","ETHUSD",1756684925659,9.5338262,4397.1,4397.0,0.004]
["bitfinex","ETHUSD",1756684928301,12.5338262,4397.1,4397.0,0.004]
["bitfinex","ETHUSD",1756684928483,12.5338262,4397.1,4396.8,0.02]
["bitfinex","ETHUSD",1756684928484,3.06632964,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756684928668,3.792,4396.5,4396.1,0.004]
["bitfinex","ETHUSD",1756684928873,5.56899177,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756684929074,8.22359177,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756684929376,6.06684701,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756684929576,6.18044701,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756684929774,0.792,4395.6,4394.7,0.004]
["bitfinex","ETHUSD",1756684930092,6.18070579,4395.4,4394.7,0.004]
["bitfinex","ETHUSD",1756684930290,38.51022993,4395.4,4394.7,0.004]
["bitfinex","ETHUSD",1756684930505,38.96092993,4395.4,4394.7,0.004]
["bitfinex","ETHUSD",1756684932974,6.06736462,4394.9,4394.7,0.004]
["bitfinex","ETHUSD",1756684933225,40.04196462,4394.9,4394.7,0.004]
["bitfinex","ETHUSD",1756684933418,40.78696462,4394.9,4394.7,0.004]
["bitfinex","ETHUSD",1756684934721,41.24097051,4394.9,4394.7,0.004]
["bitfinex","ETHUSD",1756684935302,40.78696462,4394.9,4394.7,0.004]
["bitfinex","ETHUSD",1756684937038,36.92596462,4394.9,4394.7,0.004]
["bitfinex","ETHUSD",1756684937194,40.78696462,4394.9,4394.7,0.004]
["bitfinex","ETHUSD",1756684937936,41.07318876,4394.9,4394.7,0.004]
["bitfinex","ETHUSD",1756684938921,37.21218876,4394.9,4394.7,0.004]
["bitfinex","ETHUSD",1756684939124,41.07318876,4394.9,4394.7,0.004]
["bitfinex","ETHUSD",1756684943545,37.21218876,4394.9,4394.7,0.004]
["bitfinex","ETHUSD",1756684943852,41.07418876,4394.9,4394.7,0.004]
["bitfinex","ETHUSD",1756684944321,10.04296462,4394.9,4394.8,0.30405831]
["bitfinex","ETHUSD",1756684944521,6.25096462,4394.9,4394.8,0.30405831]
["bitfinex","ETHUSD",1756684944726,10.04296462,4394.9,4394.8,0.30405831]
["bitfinex","ETHUSD",1756684946162,10.04296462,4394.9,4394.8,0.00525831]
["bitfinex","ETHUSD",1756684946325,10.33616462,4394.9,4394.8,0.00525831]
["bitfinex","ETHUSD",1756684946530,10.79656462,4394.9,4394.8,0.00525831]
["bitfinex","ETHUSD",1756684946730,10.33616462,4394.9,4394.8,0.00525831]
["bitfinex","ETHUSD",1756684946933,10.04296462,4394.9,4394.8,0.00525831]
["bitfinex","ETHUSD",1756684947427,10.33616462,4394.9,4394.8,0.00525831]
["bitfinex","ETHUSD",1756684947955,11.08278876,4394.9,4394.8,0.00525831]
["bitfinex","ETHUSD",1756684949316,41.25052575,4394.9,4394.8,0.00525831]
["bitfinex","ETHUSD",1756684950208,37.38852575,4394.9,4394.8,0.00525831]
["bitfinex","ETHUSD",1756684950411,41.25052575,4394.9,4394.8,0.00525831]
["bitfinex","ETHUSD",1756684951860,36.92812575,4394.9,4394.8,0.00525831]
["bitfinex","ETHUSD",1756684952012,6.24996462,4394.9,4394.8,0.30405831]
["bitfinex","ETHUSD",1756684952440,9.24996462,4394.9,4394.8,0.30405831]
["bitfinex","ETHUSD",1756684952914,10.04196462,4394.9,4394.8,0.30405831]
["bitfinex","ETHUSD",1756684953219,10.21018589,4394.9,4394.8,0.30405831]
["bitfinex","ETHUSD",1756684953421,10.50338589,4394.9,4394.8,0.00525831]
["bitfinex","ETHUSD",1756684955342,41.25001003,4394.9,4394.8,0.00525831]
["bitfinex","ETHUSD",1756684956125,11.25001003,4394.9,4394.8,0.00525831]
["bitfinex","ETHUSD",1756684956349,41.25001003,4394.9,4394.8,0.00525831]
["bitfinex","ETHUSD",1756684957152,11.25001003,4394.9,4394.8,0.00525831]
["bitfinex","ETHUSD",1756684957358,41.25001003,4394.9,4394.8,0.00525831]
["bitfinex","ETHUSD",1756684957854,41.25001003,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756684958059,41.08178876,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756684958261,41.25075836,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756684958556,6.0674164,4394.8,4394.7,0.004]
["bitfinex","ETHUSD",1756684958853,36.5278164,4394.8,4394.7,0.004]
["bitfinex","ETHUSD",1756684959156,36.8210164,4394.8,4394.7,0.004]
["bitfinex","ETHUSD",1756684960034,36.9122644,4394.8,4394.7,0.004]
["bitfinex","ETHUSD",1756684961035,37.19848854,4394.8,4394.7,0.004]
["bitfinex","ETHUSD",1756684961825,36.9122644,4394.8,4394.7,0.004]
["bitfinex","ETHUSD",1756684962434,6.9122644,4394.8,4394.7,0.004]
["bitfinex","ETHUSD",1756684962655,36.9122644,4394.8,4394.7,0.004]
["bitfinex","ETHUSD",1756684964163,36.4518644,4394.8,4394.7,0.004]
["bitfinex","ETHUSD",1756684964376,36.1586644,4394.8,4394.7,0.3028]
["bitfinex","ETHUSD",1756684964542,39.2276644,4394.8,4394.7,0.3028]
["bitfinex","ETHUSD",1756684964727,9.3412644,4394.8,4394.7,0.7542]
["bitfinex","ETHUSD",1756684965630,10.1332644,4394.8,4394.7,0.7542]
["bitfinex","ETHUSD",1756684967278,0.204848,4394.8,4394.7,0.7542]
["bitfinex","ETHUSD",1756684967430,0.091248,4394.8,4394.7,3.02966817]
["bitfinex","ETHUSD",1756684967868,1.941,4395.2,4395.0,2.27530591]
["bitfinex","ETHUSD",1756684968134,1.941,4395.2,4395.1,0.7502]
["bitfinex","ETHUSD",1756684968864,0.1146,4395.3,4395.1,0.7502]
["bitfinex","ETHUSD",1756684969068,0.1146,4395.3,4395.2,2.72660931]
["bitfinex","ETHUSD",1756684969587,0.001,4395.3,4395.2,3.13900931]
["bitfinex","ETHUSD",1756684971806,1.489,4395.3,4395.2,0.2988]
["bitfinex","ETHUSD",1756684971959,1.489,4395.3,4395.2,0.7666]
["bitfinex","ETHUSD",1756684971960,0.1146,4395.3,4395.2,0.7666]
["bitfinex","ETHUSD",1756684972914,0.1146,4395.3,4394.7,0.004]
["bitfinex","ETHUSD",1756684973205,0.1136,4394.8,4394.7,0.004]
["bitfinex","ETHUSD",1756684973390,3.9726,4394.8,4394.7,0.004]
["bitfinex","ETHUSD",1756684973569,3.9726,4394.8,4394.7,0.2943]
["bitfinex","ETHUSD",1756684973769,6.2480164,4394.8,4394.7,0.2943]
["bitfinex","ETHUSD",1756684974178,3.9726,4394.8,4394.7,0.2943]
["bitfinex","ETHUSD",1756684975509,3.9726,4394.8,4394.7,0.7621]
["bitfinex","ETHUSD",1756684975913,0.1136,4394.8,4394.7,0.7621]
["bitfinex","ETHUSD",1756684976208,0.1136,4394.8,4394.7,3.03756817]
["bitfinex","ETHUSD",1756684976608,1.751,4395.3,4394.8,2.27536559]
["bitfinex","ETHUSD",1756684976811,0.001,4395.3,4394.9,2.27535281]
["bitfinex","ETHUSD",1756684976963,0.001,4395.3,4395.2,0.2903]
["bitfinex","ETHUSD",1756684977408,0.001,4395.3,4395.2,0.7581]
["bitfinex","ETHUSD",1756684979570,0.001,4395.3,4395.2,0.2903]
["bitfinex","ETHUSD",1756684980489,0.001,4395.3,4395.2,0.7581]
["bitfinex","ETHUSD",1756684981071,0.001,4395.3,4395.2,0.2903]
["bitfinex","ETHUSD",1756684983219,0.001,4395.3,4395.2,0.8717]
["bitfinex","ETHUSD",1756684983506,0.001,4395.3,4395.2,3.14690931]
["bitfinex","ETHUSD",1756684984127,0.001,4395.3,4395.2,0.8717]
["bitfinex","ETHUSD",1756684984288,0.001,4395.3,4395.2,3.14690931]
["bitfinex","ETHUSD",1756684985618,0.001,4395.3,4395.2,0.4039]
["bitfinex","ETHUSD",1756684985931,0.2972,4395.3,4394.7,0.004]
["bitfinex","ETHUSD",1756684986095,2.57236929,4395.3,4394.7,0.004]
["bitfinex","ETHUSD",1756684986414,0.001,4395.3,4394.9,2.27536462]
["bitfinex","ETHUSD",1756684986598,0.001,4395.3,4395.2,0.2903]
["bitfinex","ETHUSD",1756684986806,0.001,4395.3,4395.2,2.56550931]
["bitfinex","ETHUSD",1756684987110,0.001,4395.3,4395.2,3.14690931]
["bitfinex","ETHUSD",1756684987725,0.001,4395.3,4395.2,3.1696614]
["bitfinex","ETHUSD",1756684987891,0.001,4395.3,4395.2,6.1696614]
["bitfinex","ETHUSD",1756684988086,0.001,4395.3,4395.2,6.14690931]
["bitfinex","ETHUSD",1756684989523,0.021,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756684989736,0.021,4395.8,4395.7,9.24555051]
["bitfinex","ETHUSD",1756684989933,0.021,4395.8,4395.7,9.53585051]
["bitfinex","ETHUSD",1756684990234,0.021,4395.8,4395.7,10.00365051]
["bitfinex","ETHUSD",1756684991231,0.021,4395.8,4395.7,5.67885051]
["bitfinex","ETHUSD",1756684991601,0.021,4395.8,4395.7,9.53585051]
["bitfinex","ETHUSD",1756684991841,0.021,4395.8,4395.7,0.4039]
["bitfinex","ETHUSD",1756684992039,0.021,4395.8,4395.0,1.75]
["bitfinex","ETHUSD",1756684992040,0.3172,4395.8,4395.0,1.75]
["bitfinex","ETHUSD",1756684992242,0.3172,4395.8,4395.5,0.1136]
["bitfinex","ETHUSD",1756684992443,0.3172,4395.8,4394.7,0.004]
["bitfinex","ETHUSD",1756684992444,0.47077573,4395.7,4394.7,0.004]
["bitfinex","ETHUSD",1756684992608,2.38870784,4395.4,4394.8,0.1136]
["bitfinex","ETHUSD",1756684992938,2.74593948,4395.3,4394.8,0.1136]
["bitfinex","ETHUSD",1756684993456,0.2962,4394.9,4394.7,0.004]
["bitfinex","ETHUSD",1756684993800,2.7390164,4394.8,4394.7,0.004]
["bitfinex","ETHUSD",1756684994335,3.0352164,4394.8,4394.7,0.004]
["bitfinex","ETHUSD",1756684994757,0.8734,4394.8,4394.7,0.004]
["bitfinex","ETHUSD",1756684995858,0.1136,4394.8,4394.7,0.004]
["bitfinex","ETHUSD",1756684996032,0.1136,4395.5,4394.7,0.89845468]
["bitfinex","ETHUSD",1756684996235,0.021,4395.8,4394.7,0.89845468]
["bitfinex","ETHUSD",1756684996236,0.021,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756684996656,0.021,4395.8,4395.7,3.14665051]
["bitfinex","ETHUSD",1756684998167,0.021,4395.8,4395.7,2.67885051]
["bitfinex","ETHUSD",1756684999767,0.021,4395.8,4395.6,2.27500227]
["bitfinex","ETHUSD",1756685000174,0.021,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756685000876,0.021,4395.8,4395.6,2.27499738]
["bitfinex","ETHUSD",1756685001170,0.021,4395.8,4395.2,2.2751628]
["bitfinex","ETHUSD",1756685001171,0.76,4395.7,4394.7,2.27946444]
["bitfinex","ETHUSD",1756685001362,0.76,4395.7,4395.3,0.1136]
["bitfinex","ETHUSD",1756685001563,0.5682,4395.6,4395.1,2.27526009]
["bitfinex","ETHUSD",1756685002262,0.5682,4395.6,4395.1,2.27525283]
["bitfinex","ETHUSD",1756685002463,0.5682,4395.6,4395.0,2.38890237]
["bitfinex","ETHUSD",1756685002649,0.5682,4395.6,4395.1,2.27525111]
["bitfinex","ETHUSD",1756685003843,0.5682,4395.6,4395.2,2.27518068]
["bitfinex","ETHUSD",1756685004049,0.5682,4395.6,4395.1,2.27525384]
["bitfinex","ETHUSD",1756685004249,0.5682,4395.6,4395.0,0.1136]
["bitfinex","ETHUSD",1756685004250,0.1136,4395.6,4395.0,2.3888845]
["bitfinex","ETHUSD",1756685004452,0.4546,4395.5,4395.0,0.1136]
["bitfinex","ETHUSD",1756685004792,0.1136,4395.6,4395.2,2.27520904]
["bitfinex","ETHUSD",1756685005368,0.3054,4395.3,4395.0,0.1136]
["bitfinex","ETHUSD",1756685005567,0.4546,4395.2,4394.7,2.27946546]
["bitfinex","ETHUSD",1756685005768,0.4546,4395.1,4394.7,2.39306546]
["bitfinex","ETHUSD",1756685006299,0.3054,4394.8,4394.7,0.1176]
["bitfinex","ETHUSD",1756685006496,0.00717573,4395.2,4394.7,0.1176]
["bitfinex","ETHUSD",1756685006818,0.3054,4394.8,4394.7,0.1176]
["bitfinex","ETHUSD",1756685006971,0.3054,4394.8,4394.7,0.004]
["bitfinex","ETHUSD",1756685007176,0.76,4394.8,4394.7,0.004]
["bitfinex","ETHUSD",1756685007574,3.0354164,4394.8,4394.7,0.004]
["bitfinex","ETHUSD",1756685007899,0.76,4394.8,4394.7,0.004]
["bitfinex","ETHUSD",1756685015678,3.856,4395.1,4394.7,0.2981]
["bitfinex","ETHUSD",1756685016035,3.9696,4395.1,4394.8,2.2754164]
["bitfinex","ETHUSD",1756685016207,3.9696,4395.1,4394.7,0.2981]
["bitfinex","ETHUSD",1756685016208,3.9696,4395.1,4394.7,0.004]
["bitfinex","ETHUSD",1756685016373,4.4242,4395.1,4394.7,0.004]
["bitfinex","ETHUSD",1756685016571,4.4242,4395.1,4394.7,2.27945408]
["bitfinex","ETHUSD",1756685016985,4.4242,4395.1,4394.7,0.004]
["bitfinex","ETHUSD",1756685017312,0.419,4394.8,4394.7,0.004]
["bitfinex","ETHUSD",1756685017695,0.8736,4394.8,4394.7,0.004]
["bitfinex","ETHUSD",1756685017894,3.94819213,4394.8,4394.7,0.004]
["bitfinex","ETHUSD",1756685019927,4.275,4394.8,4394.7,0.004]
["bitfinex","ETHUSD",1756685020134,0.419,4394.8,4394.7,0.004]
["bitfinex","ETHUSD",1756685020326,3.9696,4394.8,4394.7,0.004]
["bitfinex","ETHUSD",1756685020543,0.1136,4394.8,4394.7,0.2981]
["bitfinex","ETHUSD",1756685020827,3.856,4395.1,4394.7,0.004]
["bitfinex","ETHUSD",1756685021032,0.1136,4395.0,4394.7,0.004]
["bitfinex","ETHUSD",1756685021191,3.9696,4395.0,4394.7,0.004]
["bitfinex","ETHUSD",1756685023445,0.1136,4395.0,4394.7,0.004]
["bitfinex","ETHUSD",1756685023649,3.856,4394.9,4394.7,0.004]
["bitfinex","ETHUSD",1756685024441,0.76,4394.8,4394.7,0.004]
["bitfinex","ETHUSD",1756685025146,0.1136,4395.0,4394.7,0.2981]
["bitfinex","ETHUSD",1756685025346,3.856,4394.8,4394.7,0.2981]
["bitfinex","ETHUSD",1756685025533,3.856,4394.8,4394.7,0.004]
["bitfinex","ETHUSD",1756685025715,3.856,4394.9,4394.7,0.004]
["bitfinex","ETHUSD",1756685027861,3.856,4394.9,4394.8,2.5695164]
["bitfinex","ETHUSD",1756685028020,3.856,4394.9,4394.8,0.2941]
["bitfinex","ETHUSD",1756685028532,3.856,4394.9,4394.8,2.5695164]
["bitfinex","ETHUSD",1756685028727,3.856,4394.9,4394.8,0.2941]
["bitfinex","ETHUSD",1756685029358,0.001,4395.3,4394.8,2.68311474]
["bitfinex","ETHUSD",1756685029534,0.001,4395.3,4395.0,2.27527486]
["bitfinex","ETHUSD",1756685029727,0.001,4395.3,4395.0,2.27530946]
["bitfinex","ETHUSD",1756685030257,0.001,4395.3,4394.8,0.1136]
["bitfinex","ETHUSD",1756685030564,0.401,4395.1,4394.7,0.004]
["bitfinex","ETHUSD",1756685030947,0.4729,4395.0,4394.7,0.004]
["bitfinex","ETHUSD",1756685031662,0.2874,4394.8,4394.7,0.004]
["bitfinex","ETHUSD",1756685031865,4.257,4394.8,4394.7,0.004]
["bitfinex","ETHUSD",1756685033181,37.69089213,4394.8,4394.7,0.004]
["bitfinex","ETHUSD",1756685033330,3.06746817,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756685033532,3.06746817,4394.7,4394.3,0.004]
["bitfinex","ETHUSD",1756685033533,6.06762352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756685033730,10.22202352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756685034035,40.69492352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756685035165,36.82792352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756685035361,10.69292352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756685035565,6.82792352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756685035770,10.69292352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756685036074,10.69392352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756685039168,10.22102352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756685039668,10.69392352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756685039884,10.69092352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756685041111,6.35502352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756685041256,10.69092352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756685041695,40.80683067,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1756685041883,40.80683067,4394.4,4394.2,1e-08]
["bitfinex","ETHUSD",1756685041884,36.0676753,4394.3,4394.2,1e-08]
["bitfinex","ETHUSD",1756685042285,37.11419944,4394.3,4394.2,1e-08]
["bitfinex","ETHUSD",1756685042696,6.06772709,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1756685042921,39.92972709,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1756685043071,40.69002709,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1756685043469,40.80362709,4394.2,4394.1,1e-08]
["bitfinex","ETHUSD",1756685045636,3.06788247,4393.9,4392.1,0.04]
["bitfinex","ETHUSD",1756685045915,41.97228234,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756685046154,41.97228234,4393.9,4392.1,0.04]
["bitfinex","ETHUSD",1756685046155,3.0682451,4393.2,4392.1,0.04]
["bitfinex","ETHUSD",1756685046275,10.05002083,4393.2,4392.1,0.04]
["bitfinex","ETHUSD",1756685046475,11.08936924,4393.2,4392.1,0.04]
["bitfinex","ETHUSD",1756685047109,41.08936924,4393.2,4392.1,0.04]
["bitfinex","ETHUSD",1756685048079,37.22836924,4393.2,4392.1,0.04]
["bitfinex","ETHUSD",1756685048400,40.8021451,4393.2,4392.1,0.04]
["bitfinex","ETHUSD",1756685048785,36.9421451,4393.2,4392.1,0.04]
["bitfinex","ETHUSD",1756685048979,40.8021451,4393.2,4392.1,0.04]
["bitfinex","ETHUSD",1756685051115,40.8021451,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1756685051417,41.08836924,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1756685051924,0.792,4392.6,4392.1,0.04]
["bitfinex","ETHUSD",1756685052229,6.18236335,4392.2,4392.1,0.04]
["bitfinex","ETHUSD",1756685052399,40.32876335,4392.2,4392.1,0.04]
["bitfinex","ETHUSD",1756685052725,40.80166335,4392.2,4392.1,0.04]
["bitfinex","ETHUSD",1756685054005,3.06891887,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756685054216,10.0476946,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756685054430,10.80081887,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756685054586,40.80081887,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756685054959,40.9719883,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756685055288,40.9739883,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756685055919,41.26021244,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756685056595,37.40021244,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756685056916,41.26021244,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756685060091,3.06922997,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756685060333,38.97117513,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756685060533,38.9638754,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756685060689,39.2493754,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756685061094,42.3406974,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756685061327,42.8129974,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756685061513,42.3406974,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756685062533,42.62692154,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756685063600,38.76792154,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756685063823,42.3416974,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756685064020,42.34185256,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756685064219,38.19635256,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756685064440,42.05635256,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756685064742,42.34185256,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756685064940,42.05635256,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756685065137,38.19635256,4391.3,4391.2,0.3146]
["bitfinex","ETHUSD",1756685065342,42.05635256,4391.3,4391.2,0.3146]
["bitfinex","ETHUSD",1756685066542,42.81415256,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756685066741,42.6280767,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756685066951,41.26435256,4391.3,4391.2,0.3146]
["bitfinex","ETHUSD",1756685067561,41.17303056,4391.3,4391.2,0.3146]
["bitfinex","ETHUSD",1756685067844,41.96503056,4391.3,4391.2,0.3146]
["bitfinex","ETHUSD",1756685068349,41.96503056,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756685068655,41.96503056,4391.3,4391.2,0.3146]
["bitfinex","ETHUSD",1756685068951,11.96503056,4391.3,4391.2,0.3146]
["bitfinex","ETHUSD",1756685069310,8.10503056,4391.3,4391.2,0.3146]
["bitfinex","ETHUSD",1756685069621,5.89580059,4391.3,4391.2,0.7794]
["bitfinex","ETHUSD",1756685069816,5.7246,4391.3,4391.2,0.7794]
["bitfinex","ETHUSD",1756685070245,8.96285443,4391.3,4391.2,0.3146]
["bitfinex","ETHUSD",1756685070608,8.96285443,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756685070609,12.24835443,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756685070810,12.36555411,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756685071006,12.24909042,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756685071244,12.24836628,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756685071442,11.96286628,4391.3,4391.2,0.3146]
["bitfinex","ETHUSD",1756685071609,11.96286628,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756685072041,12.72066628,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756685072559,12.24836628,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756685073269,12.72066628,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756685073472,11.96286628,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756685073673,12.05418228,4391.3,4391.2,0.3146]
["bitfinex","ETHUSD",1756685073829,12.33968228,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756685074029,12.24836628,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756685074330,12.72066628,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756685074954,12.24836628,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756685075155,12.72066628,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756685075629,42.72066628,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756685076285,42.72066628,4391.3,4390.8,0.02]
["bitfinex","ETHUSD",1756685076286,3.06943742,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756685076567,37.21924946,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756685076732,37.21207373,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756685077560,37.96987373,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756685077971,40.80083742,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756685078145,40.97037029,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756685079583,40.21257029,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756685079877,40.49807029,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756685080854,40.21257029,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756685081289,40.97037029,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756685081677,40.97062106,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756685082058,40.49832106,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756685082256,40.49832106,4390.9,4390.8,0.00269826]
["bitfinex","ETHUSD",1756685082687,40.97062106,4390.9,4390.8,0.00269826]
["bitfinex","ETHUSD",1756685083786,36.35282106,4390.9,4390.8,0.00269826]
["bitfinex","ETHUSD",1756685083971,10.21282106,4390.9,4390.8,0.31329826]
["bitfinex","ETHUSD",1756685084172,40.21282106,4390.9,4390.8,0.31329826]
["bitfinex","ETHUSD",1756685084373,40.97062106,4390.9,4390.8,0.00269826]
["bitfinex","ETHUSD",1756685084772,41.26004231,4390.9,4390.8,0.00269826]
["bitfinex","ETHUSD",1756685084979,41.09025867,4390.9,4390.8,0.00269826]
["bitfinex","ETHUSD",1756685085402,41.09025867,4390.9,4390.1,0.04]
["bitfinex","ETHUSD",1756685085403,0.792,4390.5,4390.1,0.04]
["bitfinex","ETHUSD",1756685085707,6.06980055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1756685085907,40.79094594,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1756685086106,41.37684594,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1756685086700,41.48775401,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1756685087231,0.792,4390.0,4389.8,1e-08]
["bitfinex","ETHUSD",1756685087428,40.46695608,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756685087725,41.5070016,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756685088128,0.792,4389.0,4388.8,1e-08]
["bitfinex","ETHUSD",1756685088324,3.0,4388.8,4388.1,0.04]
["bitfinex","ETHUSD",1756685088490,6.1844387,4388.2,4388.1,0.0377]
["bitfinex","ETHUSD",1756685088691,40.93625075,4388.2,4388.1,0.0377]
["bitfinex","ETHUSD",1756685089331,41.40855075,4388.2,4388.1,0.0377]
["bitfinex","ETHUSD",1756685089547,37.54455075,4388.2,4388.1,0.0377]
["bitfinex","ETHUSD",1756685089742,40.93725075,4388.2,4388.1,0.0377]
["bitfinex","ETHUSD",1756685090037,40.62116284,4388.2,4388.1,0.0377]
["bitfinex","ETHUSD",1756685090240,40.33566284,4388.2,4388.1,0.0377]
["bitfinex","ETHUSD",1756685090410,40.33666284,4388.2,4388.1,0.0377]
["bitfinex","ETHUSD",1756685090605,33.9056,4388.2,4388.1,0.3534]
["bitfinex","ETHUSD",1756685090948,7.7736,4388.2,4388.1,0.3534]
["bitfinex","ETHUSD",1756685091449,7.7806,4388.2,4388.1,0.8218]
["bitfinex","ETHUSD",1756685091599,0.1136,4388.2,4388.1,0.8218]
["bitfinex","ETHUSD",1756685091798,3.9896,4388.2,4388.1,0.8218]
["bitfinex","ETHUSD",1756685092010,10.0604387,4388.2,4388.1,0.0377]
["bitfinex","ETHUSD",1756685092297,40.99138408,4388.2,4388.1,0.0377]
["bitfinex","ETHUSD",1756685092604,41.42538408,4388.2,4388.1,0.0377]
["bitfinex","ETHUSD",1756685093032,40.99138408,4388.2,4388.1,0.0377]
["bitfinex","ETHUSD",1756685093621,41.42538408,4388.2,4388.1,0.0377]
["bitfinex","ETHUSD",1756685094330,41.42538408,4388.2,4386.8,0.4884]
["bitfinex","ETHUSD",1756685094331,6.07135813,4387.2,4386.8,0.02]
["bitfinex","ETHUSD",1756685094537,42.01944604,4387.2,4386.8,0.02]
["bitfinex","ETHUSD",1756685094696,43.18290351,4387.2,4386.8,0.02]
["bitfinex","ETHUSD",1756685095446,6.07187779,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1756685095608,47.92612317,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1756685095805,3.07203374,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1756685096009,40.88844535,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1756685096204,3.0,4385.8,4385.1,0.04]
["bitfinex","ETHUSD",1756685096445,3.0,4385.6,4385.2,0.4684]
["bitfinex","ETHUSD",1756685096644,0.1144,4385.3,4385.1,0.04]
["bitfinex","ETHUSD",1756685096845,8.65417573,4385.2,4385.1,0.04]
["bitfinex","ETHUSD",1756685097010,8.647,4385.2,4385.1,0.3557]
["bitfinex","ETHUSD",1756685097344,8.647,4385.2,4385.1,0.8241]
["bitfinex","ETHUSD",1756685097812,8.647,4385.2,4385.1,0.3557]
["bitfinex","ETHUSD",1756685098006,8.649,4385.2,4385.1,0.3557]
["bitfinex","ETHUSD",1756685098413,8.649,4385.2,4385.1,0.04]
["bitfinex","ETHUSD",1756685098646,42.77025517,4385.2,4385.1,0.04]
["bitfinex","ETHUSD",1756685098848,43.26338038,4385.2,4385.1,0.04]
["bitfinex","ETHUSD",1756685099348,38.302735,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1756685099547,42.017835,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1756685099747,39.5604,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1756685099914,41.8407977,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1756685100317,38.7744,4385.2,4385.1,0.31570001]
["bitfinex","ETHUSD",1756685100518,11.0547977,4385.2,4385.1,0.31570001]
["bitfinex","ETHUSD",1756685100828,11.0547977,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1756685100829,11.8467977,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1756685101024,11.0567977,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1756685101213,42.5830977,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1756685101414,35.97395747,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1756685101611,35.97395747,4385.2,4385.1,0.31570001]
["bitfinex","ETHUSD",1756685101612,8.665,4385.2,4385.1,0.31570001]
["bitfinex","ETHUSD",1756685101815,10.9453977,4385.2,4385.1,0.31570001]
["bitfinex","ETHUSD",1756685102255,8.665,4385.2,4385.1,0.78410001]
["bitfinex","ETHUSD",1756685102441,5.665,4385.2,4385.1,0.78410001]
["bitfinex","ETHUSD",1756685102644,7.9453977,4385.2,4385.1,0.31570001]
["bitfinex","ETHUSD",1756685102846,7.9453977,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1756685102847,11.2456977,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1756685103046,39.05558672,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1756685103360,43.24825797,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1756685103663,39.33525797,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1756685103960,42.96958672,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1756685104165,3.0,4385.1,4384.1,0.04]
["bitfinex","ETHUSD",1756685104464,7.90250728,4385.0,4384.1,0.04]
["bitfinex","ETHUSD",1756685104661,2.28091784,4384.2,4384.1,0.04]
["bitfinex","ETHUSD",1756685104846,40.96409357,4384.2,4384.1,0.04]
["bitfinex","ETHUSD",1756685105033,40.95691784,4384.2,4384.1,0.04]
["bitfinex","ETHUSD",1756685105236,40.95691784,4384.2,4380.1,0.04]
["bitfinex","ETHUSD",1756685105237,3.792,4384.1,4380.1,0.04]
["bitfinex","ETHUSD",1756685105442,3.792,4384.1,4380.2,0.4684]
["bitfinex","ETHUSD",1756685105443,5.28149026,4383.1,4380.2,0.4684]
["bitfinex","ETHUSD",1756685105652,3.792,4382.9,4380.2,0.4684]
["bitfinex","ETHUSD",1756685105835,3.0,4382.7,4380.2,0.4684]
["bitfinex","ETHUSD",1756685106040,5.28182333,4382.5,4380.2,0.4684]
["bitfinex","ETHUSD",1756685106241,5.2820109,4382.1,4380.2,0.4684]
["bitfinex","ETHUSD",1756685106467,2.28285072,4380.5,4380.2,0.4684]
["bitfinex","ETHUSD",1756685106765,1.754,4380.4,4380.3,0.4684]
["bitfinex","ETHUSD",1756685106964,1.754,4381.4,4380.4,0.3157]
["bitfinex","ETHUSD",1756685107137,34.05717573,4381.3,4380.4,0.3157]
["bitfinex","ETHUSD",1756685107476,7.083,4381.2,4380.4,0.3157]
["bitfinex","ETHUSD",1756685107629,3.00717573,4381.1,4380.4,0.3157]
["bitfinex","ETHUSD",1756685107973,4.084,4381.0,4380.5,0.4684]
["bitfinex","ETHUSD",1756685108123,4.084,4380.9,4380.1,0.04]
["bitfinex","ETHUSD",1756685108327,4.086,4380.8,4380.2,0.4684]
["bitfinex","ETHUSD",1756685108826,7.086,4380.8,4380.7,0.3157]
["bitfinex","ETHUSD",1756685109231,4.086,4380.8,4380.7,0.7841]
["bitfinex","ETHUSD",1756685109462,1.754,4381.4,4380.7,0.7841]
["bitfinex","ETHUSD",1756685109764,4.086,4381.3,4380.8,0.4684]
["bitfinex","ETHUSD",1756685109980,4.086,4381.3,4381.2,0.3157]
["bitfinex","ETHUSD",1756685110192,4.086,4381.3,4381.2,0.7841]
["bitfinex","ETHUSD",1756685110508,2.28271235,4380.8,4380.1,0.04]
["bitfinex","ETHUSD",1756685110790,4.09317573,4380.7,4380.1,0.04]
["bitfinex","ETHUSD",1756685110954,3.0,4380.6,4380.1,0.04]
["bitfinex","ETHUSD",1756685111156,1.76117573,4380.5,4380.1,0.04]
["bitfinex","ETHUSD",1756685111498,1.76117573,4380.5,4380.4,0.3157]
["bitfinex","ETHUSD",1756685111499,1.754,4380.5,4380.4,0.3157]
["bitfinex","ETHUSD",1756685111794,5.9594,4380.5,4380.4,0.7841]
["bitfinex","ETHUSD",1756685111966,1.8684,4380.5,4380.4,3.06699653]
["bitfinex","ETHUSD",1756685112166,0.02,4381.8,4380.4,3.06699653]
["bitfinex","ETHUSD",1756685112167,1.755,4381.3,4380.4,0.7841]
["bitfinex","ETHUSD",1756685112372,0.1144,4380.5,4380.4,0.7841]
["bitfinex","ETHUSD",1756685112582,1.755,4381.3,4380.4,0.7841]
["bitfinex","ETHUSD",1756685112768,0.1144,4380.9,4380.6,0.792]
["bitfinex","ETHUSD",1756685112968,0.00717573,4380.9,4380.8,0.3157]
["bitfinex","ETHUSD",1756685113169,3.68617573,4381.0,4380.2,0.4684]
["bitfinex","ETHUSD",1756685113479,2.28263598,4380.9,4380.1,0.04]
["bitfinex","ETHUSD",1756685113792,0.1144,4380.2,4380.1,0.04]
["bitfinex","ETHUSD",1756685114000,4.2074,4380.2,4380.1,0.04]
["bitfinex","ETHUSD",1756685114156,4.21457573,4380.2,4380.1,0.3557]
["bitfinex","ETHUSD",1756685114359,0.1144,4380.2,4380.1,0.8241]
["bitfinex","ETHUSD",1756685114585,1.755,4381.0,4380.9,2.28263598]
["bitfinex","ETHUSD",1756685114804,0.02,4381.8,4380.9,2.28263598]
["bitfinex","ETHUSD",1756685114805,1.884,4381.2,4380.9,0.7841]
["bitfinex","ETHUSD",1756685114954,1.884,4381.3,4381.0,0.4684]
["bitfinex","ETHUSD",1756685115154,1.884,4381.3,4380.1,0.04]
["bitfinex","ETHUSD",1756685115155,1.884,4381.3,4381.2,0.3157]
["bitfinex","ETHUSD",1756685115781,0.1144,4381.3,4381.2,0.7841]
["bitfinex","ETHUSD",1756685116130,0.02,4384.8,4381.4,0.792]
["bitfinex","ETHUSD",1756685116131,1.755,4384.3,4381.4,0.792]
["bitfinex","ETHUSD",1756685116259,1.755,4384.3,4381.3,5.28242758]
["bitfinex","ETHUSD",1756685116260,0.726174,4383.8,4382.7,3.07369849]
["bitfinex","ETHUSD",1756685116470,0.726174,4383.8,4382.7,3.38939849]
["bitfinex","ETHUSD",1756685116471,0.1144,4383.0,4382.7,3.38939849]
["bitfinex","ETHUSD",1756685116675,0.1144,4383.0,4382.7,3.06579849]
["bitfinex","ETHUSD",1756685116874,1.865,4383.5,4382.7,0.7841]
["bitfinex","ETHUSD",1756685117111,0.1144,4383.0,4382.7,0.7841]
["bitfinex","ETHUSD",1756685117310,0.1144,4383.0,4382.7,3.85779849]
["bitfinex","ETHUSD",1756685117675,0.1144,4383.0,4382.7,0.3157]
["bitfinex","ETHUSD",1756685117874,0.12157573,4383.0,4382.2,2.28195443]
["bitfinex","ETHUSD",1756685118116,0.1144,4382.4,4381.5,0.5828]
["bitfinex","ETHUSD",1756685118281,3.064,4382.8,4382.3,0.3157]
["bitfinex","ETHUSD",1756685118282,0.02,4382.8,4382.3,0.3157]
["bitfinex","ETHUSD",1756685118474,0.20630914,4382.7,4382.4,0.4684]
["bitfinex","ETHUSD",1756685118791,0.02,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756685118979,0.04,4383.4,4383.3,2.28138617]
["bitfinex","ETHUSD",1756685119174,0.04,4383.4,4383.3,2.59708617]
["bitfinex","ETHUSD",1756685119424,0.04,4383.4,4382.8,0.4684]
["bitfinex","ETHUSD",1756685119425,0.1544,4383.4,4382.8,0.4684]
["bitfinex","ETHUSD",1756685119713,0.1144,4383.0,4382.8,0.4684]
["bitfinex","ETHUSD",1756685119925,0.04,4383.4,4382.9,3.06569437]
["bitfinex","ETHUSD",1756685120101,0.20645318,4383.3,4383.1,2.28143968]
["bitfinex","ETHUSD",1756685120304,0.04,4383.4,4383.2,0.2902]
["bitfinex","ETHUSD",1756685120520,0.3209891,4383.3,4383.2,3.36363821]
["bitfinex","ETHUSD",1756685120719,0.3209891,4383.3,4383.2,3.03083821]
["bitfinex","ETHUSD",1756685120720,0.2065891,4383.3,4383.2,3.03083821]
["bitfinex","ETHUSD",1756685120921,0.2065891,4383.3,4383.2,0.7494]
["bitfinex","ETHUSD",1756685121229,0.2065891,4383.3,4383.2,0.2902]
["bitfinex","ETHUSD",1756685121449,0.2065891,4383.3,4382.8,0.1144]
["bitfinex","ETHUSD",1756685121450,0.21376483,4383.3,4382.8,0.1144]
["bitfinex","ETHUSD",1756685121596,0.2065891,4383.2,4382.1,0.4592]
["bitfinex","ETHUSD",1756685121951,0.2065891,4383.2,4381.4,4.755]
["bitfinex","ETHUSD",1756685121952,0.1144,4382.4,4381.4,2.2142]
["bitfinex","ETHUSD",1756685122241,0.1144,4381.8,4381.5,2.2823234]
["bitfinex","ETHUSD",1756685122455,0.1144,4381.8,4381.4,2.2142]
["bitfinex","ETHUSD",1756685122456,0.1144,4381.8,4381.7,2.57241922]
["bitfinex","ETHUSD",1756685122744,0.04,4383.8,4381.8,0.812]
["bitfinex","ETHUSD",1756685122913,0.32135449,4383.3,4383.0,0.792]
["bitfinex","ETHUSD",1756685123110,0.20695449,4383.2,4383.0,0.792]
["bitfinex","ETHUSD",1756685123297,0.20695449,4383.1,4383.0,3.07354232]
["bitfinex","ETHUSD",1756685123499,0.20695449,4383.1,4383.0,3.36374232]
["bitfinex","ETHUSD",1756685123706,0.1144,4383.3,4383.0,1.0822]
["bitfinex","ETHUSD",1756685124007,0.20718515,4383.2,4383.1,3.53269026]
["bitfinex","ETHUSD",1756685124209,0.20718515,4383.2,4383.1,3.84570516]
["bitfinex","ETHUSD",1756685124409,0.20737702,4383.2,4383.1,3.93729026]
["bitfinex","ETHUSD",1756685124726,0.04,4383.8,4383.3,6.07338617]
["bitfinex","ETHUSD",1756685124897,0.04,4383.8,4383.3,7.82838617]
["bitfinex","ETHUSD",1756685125097,0.04,4383.8,4383.3,8.57778617]
["bitfinex","ETHUSD",1756685125714,0.04,4383.8,4383.3,12.68678617]
["bitfinex","ETHUSD",1756685126358,0.04,4383.8,4383.3,6.2964]
["bitfinex","ETHUSD",1756685126632,0.04,4383.8,4383.3,3.2964]
["bitfinex","ETHUSD",1756685126846,0.04,4383.8,4383.3,9.68378617]
["bitfinex","ETHUSD",1756685127342,0.04,4383.8,4383.3,5.57778617]
["bitfinex","ETHUSD",1756685127500,0.04,4383.8,4383.3,9.68278617]
["bitfinex","ETHUSD",1756685127701,0.04,4383.8,4383.3,12.68278617]
["bitfinex","ETHUSD",1756685127999,0.04,4384.4,4384.3,6.07286581]
["bitfinex","ETHUSD",1756685128216,0.02,4384.8,4384.7,6.07265774]
["bitfinex","ETHUSD",1756685128418,0.02,4384.8,4384.7,6.36285774]
["bitfinex","ETHUSD",1756685128628,0.02,4384.8,4384.7,10.93305774]
["bitfinex","ETHUSD",1756685128833,0.02,4384.8,4384.7,11.02445874]
["bitfinex","ETHUSD",1756685129427,0.02,4384.8,4384.7,0.883401]
["bitfinex","ETHUSD",1756685129629,0.02,4384.8,4384.1,0.792]
["bitfinex","ETHUSD",1756685129867,0.02,4384.8,4384.2,0.81480917]
["bitfinex","ETHUSD",1756685130178,0.02,4384.8,4384.1,0.792]
["bitfinex","ETHUSD",1756685131052,0.02,4384.8,4383.8,4.112]
["bitfinex","ETHUSD",1756685131231,0.02,4384.8,4384.1,2.28094686]
["bitfinex","ETHUSD",1756685131426,0.02,4384.8,4383.9,0.792]
["bitfinex","ETHUSD",1756685131847,0.02,4384.8,4383.9,4.9]
["bitfinex","ETHUSD",1756685132024,0.02,4384.8,4384.0,0.81481021]
["bitfinex","ETHUSD",1756685132350,0.001,4385.2,4384.7,5.57085774]
["bitfinex","ETHUSD",1756685132658,0.001,4385.2,4385.1,3.792]
["bitfinex","ETHUSD",1756685132821,0.001,4385.2,4385.1,6.26337726]
["bitfinex","ETHUSD",1756685133022,0.001,4385.2,4385.1,6.98997277]
["bitfinex","ETHUSD",1756685133258,0.04,4385.4,4385.3,3.792]
["bitfinex","ETHUSD",1756685133469,0.04,4385.4,4385.3,10.1813457]
["bitfinex","ETHUSD",1756685133760,0.04,4385.4,4385.3,10.9307457]
["bitfinex","ETHUSD",1756685134062,0.001,4385.7,4385.6,3.07218971]
["bitfinex","ETHUSD",1756685134227,0.001,4385.7,4385.6,10.2019916]
["bitfinex","ETHUSD",1756685134565,0.04,4387.4,4385.6,10.2019916]
["bitfinex","ETHUSD",1756685134566,1e-08,4386.4,4385.9,3.07203374]
["bitfinex","ETHUSD",1756685134734,1e-08,4386.4,4386.3,3.07182582]
["bitfinex","ETHUSD",1756685134935,1e-08,4386.4,4386.3,10.49182407]
["bitfinex","ETHUSD",1756685135181,1e-08,4386.4,4386.3,10.92822582]
["bitfinex","ETHUSD",1756685135664,0.04,4387.4,4387.3,3.07130617]
["bitfinex","ETHUSD",1756685135824,0.04,4387.4,4387.3,7.82530617]
["bitfinex","ETHUSD",1756685136024,0.04,4387.4,4387.3,12.22150617]
["bitfinex","ETHUSD",1756685136222,0.04,4387.4,4387.3,8.11550617]
["bitfinex","ETHUSD",1756685136438,0.04,4387.4,4387.3,12.67970617]
["bitfinex","ETHUSD",1756685136641,0.04,4387.4,4387.3,6.82070617]
["bitfinex","ETHUSD",1756685136837,0.04,4387.4,4387.3,10.92370617]
["bitfinex","ETHUSD",1756685137250,0.04,4387.4,4387.3,10.46450617]
["bitfinex","ETHUSD",1756685137492,0.04,4387.8,4387.7,3.07109838]
["bitfinex","ETHUSD",1756685137797,0.04,4387.8,4387.7,10.17209838]
["bitfinex","ETHUSD",1756685138082,0.04,4387.8,4387.7,11.03509838]
["bitfinex","ETHUSD",1756685138282,0.04,4387.8,4387.7,6.47489838]
["bitfinex","ETHUSD",1756685138492,0.04,4387.8,4387.7,11.03509838]
["bitfinex","ETHUSD",1756685138979,0.04,4387.8,4387.7,3.9056]
["bitfinex","ETHUSD",1756685139143,0.04,4387.8,4387.7,10.28469838]
["bitfinex","ETHUSD",1756685139740,0.04,4387.8,4387.7,10.57489838]
["bitfinex","ETHUSD",1756685139953,0.04,4387.8,4387.7,5.0026]
["bitfinex","ETHUSD",1756685140548,0.04,4387.8,4387.7,4.2106]
["bitfinex","ETHUSD",1756685140875,0.04,4387.8,4387.7,7.28169838]
["bitfinex","ETHUSD",1756685141277,0.04,4387.8,4387.7,7.91749838]
["bitfinex","ETHUSD",1756685141484,0.04,4387.8,4387.7,8.03109838]
["bitfinex","ETHUSD",1756685141667,0.04,4387.8,4387.7,11.03109838]
["bitfinex","ETHUSD",1756685141872,1e-08,4387.8,4387.7,11.03109838]
["bitfinex","ETHUSD",1756685142781,1e-08,4387.8,4387.7,6.47489838]
["bitfinex","ETHUSD",1756685143082,1e-08,4387.8,4387.7,10.56889838]
["bitfinex","ETHUSD",1756685143298,1e-08,4387.8,4387.7,11.02809838]
["bitfinex","ETHUSD",1756685143580,1e-08,4387.8,4387.7,11.19637848]
["bitfinex","ETHUSD",1756685144393,1e-08,4388.4,4388.0,0.792]
["bitfinex","ETHUSD",1756685144550,1e-08,4388.8,4388.7,3.07057907]
["bitfinex","ETHUSD",1756685144886,1e-08,4388.8,4388.7,10.45077907]
["bitfinex","ETHUSD",1756685145387,1e-08,4388.8,4388.7,10.16057907]
["bitfinex","ETHUSD",1756685145584,1e-08,4388.8,4388.7,10.90997907]
["bitfinex","ETHUSD",1756685145750,1e-08,4388.8,4388.7,10.56437907]
["bitfinex","ETHUSD",1756685146184,1e-08,4388.8,4388.7,6.18417907]
["bitfinex","ETHUSD",1756685146384,1e-08,4388.8,4388.7,10.27317907]
["bitfinex","ETHUSD",1756685146550,1e-08,4388.8,4388.7,10.56337907]
["bitfinex","ETHUSD",1756685146752,1e-08,4388.8,4388.7,10.27317907]
["bitfinex","ETHUSD",1756685147088,1e-08,4388.8,4388.7,9.48017907]
["bitfinex","ETHUSD",1756685147250,1e-08,4388.8,4388.7,10.27217907]
["bitfinex","ETHUSD",1756685147450,1e-08,4388.8,4388.7,10.56237907]
["bitfinex","ETHUSD",1756685147663,1e-08,4388.8,4388.7,6.18417907]
["bitfinex","ETHUSD",1756685147882,1e-08,4388.8,4388.7,6.47717907]
["bitfinex","ETHUSD",1756685148191,0.31340001,4388.8,4388.7,4.1986]
["bitfinex","ETHUSD",1756685148493,1e-08,4388.8,4388.7,4.1986]
["bitfinex","ETHUSD",1756685148988,1e-08,4388.8,4388.7,7.26917907]
["bitfinex","ETHUSD",1756685149296,0.31340001,4388.8,4388.7,4.9906]
["bitfinex","ETHUSD",1756685149496,0.74320001,4388.8,4388.7,0.9056]
["bitfinex","ETHUSD",1756685149654,0.74320001,4388.8,4388.7,4.9876]
["bitfinex","ETHUSD",1756685150294,0.74320001,4388.8,4388.7,7.26617907]
["bitfinex","ETHUSD",1756685150295,1e-08,4388.8,4388.7,7.26617907]
["bitfinex","ETHUSD",1756685150497,0.72720001,4388.8,4388.7,4.9876]
["bitfinex","ETHUSD",1756685150792,0.72720001,4388.8,4388.7,4.079]
["bitfinex","ETHUSD",1756685151564,0.29280001,4388.8,4388.6,0.792]
["bitfinex","ETHUSD",1756685151753,0.72720001,4388.8,4388.6,0.792]
["bitfinex","ETHUSD",1756685151954,0.4344,4388.7,4388.6,0.792]
["bitfinex","ETHUSD",1756685152559,0.7272,4388.7,4388.6,0.792]
["bitfinex","ETHUSD",1756685152995,0.2928,4388.7,4388.6,0.792]
["bitfinex","ETHUSD",1756685153576,0.00100001,4388.8,4388.6,0.792]
["bitfinex","ETHUSD",1756685153886,0.00100001,4388.8,4388.7,7.16736486]
["bitfinex","ETHUSD",1756685154199,0.00100001,4388.8,4388.7,7.25817907]
["bitfinex","ETHUSD",1756685154857,0.00100001,4388.8,4388.7,0.9056]
["bitfinex","ETHUSD",1756685155055,0.00100001,4388.8,4388.7,4.9766]
["bitfinex","ETHUSD",1756685155482,0.29380001,4388.8,4388.7,0.9056]
["bitfinex","ETHUSD",1756685155693,0.72820001,4388.8,4388.7,4.9766]
["bitfinex","ETHUSD",1756685156493,0.29380001,4388.8,4388.7,7.25517907]
["bitfinex","ETHUSD",1756685156695,0.00100001,4388.8,4388.7,7.25517907]
["bitfinex","ETHUSD",1756685156994,0.00100001,4388.8,4388.7,7.55627907]
["bitfinex","ETHUSD",1756685157199,0.00100001,4388.8,4388.7,7.25517907]
["bitfinex","ETHUSD",1756685157360,0.00100001,4388.8,4388.7,7.25117907]
["bitfinex","ETHUSD",1756685157565,0.29380001,4388.8,4388.7,7.25117907]
["bitfinex","ETHUSD",1756685157980,0.00100001,4388.8,4388.7,7.25117907]
["bitfinex","ETHUSD",1756685158698,0.00100001,4388.8,4388.7,7.24817907]
["bitfinex","ETHUSD",1756685159080,0.29380001,4388.8,4388.7,0.9056]
["bitfinex","ETHUSD",1756685159377,0.72820001,4388.8,4388.3,0.004]
["bitfinex","ETHUSD",1756685159582,0.29380001,4388.8,4388.4,4.063]
["bitfinex","ETHUSD",1756685159908,0.4344,4388.7,4388.5,0.792]
["bitfinex","ETHUSD",1756685160369,0.2928,4388.6,4388.5,0.792]
["bitfinex","ETHUSD",1756685160962,0.00100001,4388.8,4388.7,3.07057907]
["bitfinex","ETHUSD",1756685161167,0.00100001,4388.8,4388.7,7.26596486]
["bitfinex","ETHUSD",1756685161366,0.00100001,4388.8,4388.7,10.99627907]
["bitfinex","ETHUSD",1756685161786,0.00100001,4388.8,4388.7,6.93727907]
["bitfinex","ETHUSD",1756685162000,0.00100001,4388.8,4388.7,10.88367907]
["bitfinex","ETHUSD",1756685162165,0.00100001,4388.8,4388.7,10.54527907]
["bitfinex","ETHUSD",1756685162370,0.00100001,4388.8,4388.7,6.18417907]
["bitfinex","ETHUSD",1756685162692,0.00100001,4388.8,4388.7,10.54527907]
["bitfinex","ETHUSD",1756685163276,0.00100001,4388.8,4388.7,10.99727907]
["bitfinex","ETHUSD",1756685163671,0.00100001,4388.8,4388.7,10.88367907]
["bitfinex","ETHUSD",1756685164015,0.00100001,4388.8,4388.7,10.99627907]
["bitfinex","ETHUSD",1756685164310,0.00100001,4388.8,4388.7,10.54327907]
["bitfinex","ETHUSD",1756685164477,0.00100001,4388.8,4388.7,6.18417907]
["bitfinex","ETHUSD",1756685164904,0.00100001,4388.8,4388.7,10.24117907]
["bitfinex","ETHUSD",1756685165111,0.29380001,4388.8,4388.7,0.1136]
["bitfinex","ETHUSD",1756685165275,0.72820001,4388.8,4388.7,4.1706]
["bitfinex","ETHUSD",1756685165472,0.72820001,4388.8,4388.7,0.1136]
["bitfinex","ETHUSD",1756685165718,0.72820001,4388.8,4388.4,0.1136]
["bitfinex","ETHUSD",1756685166011,0.72820001,4388.8,4388.3,0.004]
["bitfinex","ETHUSD",1756685166012,0.1136,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756685166382,0.29380001,4388.8,4388.3,0.004]
["bitfinex","ETHUSD",1756685166383,0.1136,4388.6,4388.3,0.004]
["bitfinex","ETHUSD",1756685166611,0.00100001,4388.8,4388.7,0.792]
["bitfinex","ETHUSD",1756685167128,0.00100001,4388.8,4388.7,3.18417907]
["bitfinex","ETHUSD",1756685167501,0.00100001,4388.8,4388.7,3.50806486]
["bitfinex","ETHUSD",1756685167946,0.00100001,4388.8,4388.7,6.93727907]
["bitfinex","ETHUSD",1756685168444,0.00100001,4388.8,4388.7,6.48527907]
["bitfinex","ETHUSD",1756685168850,0.00100001,4388.8,4388.7,6.93727907]
["bitfinex","ETHUSD",1756685169152,0.00100001,4388.8,4388.7,10.54127907]
["bitfinex","ETHUSD",1756685169351,0.00100001,4388.8,4388.7,10.99727907]
["bitfinex","ETHUSD",1756685169646,0.00100001,4388.8,4388.7,10.54527907]
["bitfinex","ETHUSD",1756685169800,0.00100001,4388.8,4388.7,4.1736]
["bitfinex","ETHUSD",1756685170003,0.00100001,4388.8,4388.7,6.45217907]
["bitfinex","ETHUSD",1756685170203,0.72820001,4388.8,4388.7,4.1746]
["bitfinex","ETHUSD",1756685170462,0.72820001,4388.8,4388.7,6.45317907]
["bitfinex","ETHUSD",1756685170603,0.72820001,4388.8,4388.7,4.1746]
["bitfinex","ETHUSD",1756685170604,0.29380001,4388.8,4388.7,4.1746]
["bitfinex","ETHUSD",1756685170953,0.29380001,4388.8,4388.7,0.1136]
["bitfinex","ETHUSD",1756685170954,0.72820001,4388.8,4388.7,0.1136]
["bitfinex","ETHUSD",1756685171157,0.72820001,4388.8,4388.7,4.1736]
["bitfinex","ETHUSD",1756685171443,0.72820001,4388.8,4388.7,4.9656]
["bitfinex","ETHUSD",1756685171652,0.72820001,4388.8,4388.7,4.1736]
["bitfinex","ETHUSD",1756685171946,0.00100001,4388.8,4388.7,7.24417907]
["bitfinex","ETHUSD",1756685172400,0.00100001,4388.8,4388.7,10.54527907]
["bitfinex","ETHUSD",1756685172604,0.00100001,4388.8,4388.7,10.99727907]
["bitfinex","ETHUSD",1756685172850,0.00100001,4388.8,4388.7,6.93727907]
["bitfinex","ETHUSD",1756685173057,0.00100001,4388.8,4388.7,10.24217907]
["bitfinex","ETHUSD",1756685173198,0.00100001,4388.8,4388.7,10.54327907]
["bitfinex","ETHUSD",1756685173743,0.00100001,4388.8,4388.7,10.24217907]
["bitfinex","ETHUSD",1756685174238,0.00100001,4388.8,4388.7,10.24017907]
["bitfinex","ETHUSD",1756685174445,0.00100001,4388.8,4388.7,6.48527907]
["bitfinex","ETHUSD",1756685174647,0.00100001,4388.8,4388.7,10.23817907]
["bitfinex","ETHUSD",1756685175002,0.00100001,4388.8,4388.7,10.23717907]
["bitfinex","ETHUSD",1756685175402,0.29380001,4388.8,4388.7,2.39217907]
["bitfinex","ETHUSD",1756685175608,0.72820001,4388.8,4388.3,1.756]
["bitfinex","ETHUSD",1756685175925,0.4344,4388.7,4388.4,4.052]
["bitfinex","ETHUSD",1756685176240,0.2928,4388.5,4388.4,4.844]
["bitfinex","ETHUSD",1756685176543,0.7272,4388.5,4388.4,4.052]
["bitfinex","ETHUSD",1756685177241,0.7272,4388.5,4388.4,0.792]
["bitfinex","ETHUSD",1756685177945,0.7272,4388.5,4388.3,0.004]
["bitfinex","ETHUSD",1756685178151,0.4344,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756685178648,0.7272,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756685179933,3.00593484,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756685180105,0.7272,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756685180306,3.00593484,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756685180858,0.7272,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756685181039,3.01311057,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756685181436,7.05811057,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756685181641,10.05093484,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756685182433,40.05093484,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756685183723,2.27894257,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756685183964,35.3997183,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1756685184127,36.11174257,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1756685184464,40.15274257,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1756685185950,36.11174257,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1756685186134,40.14974257,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1756685188260,49.9643532,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1756685188461,50.59146828,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1756685189533,50.58846828,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1756685189730,46.55346828,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1756685190039,53.25869593,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1756685190241,6.0709945,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756685190470,52.42394786,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756685190632,33.62530958,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756685190839,0.00100001,4388.8,4387.9,0.792]
["bitfinex","ETHUSD",1756685191138,0.00100001,4388.8,4388.7,14.27361735]
["bitfinex","ETHUSD",1756685191333,0.00100001,4388.8,4388.7,15.65245522]
["bitfinex","ETHUSD",1756685191539,0.00100001,4388.8,4388.7,3.77377907]
["bitfinex","ETHUSD",1756685191873,0.00100001,4388.8,4388.7,3.79656486]
["bitfinex","ETHUSD",1756685192173,0.00100001,4388.8,4388.7,3.48537907]
["bitfinex","ETHUSD",1756685192496,0.00100001,4388.8,4388.7,2.57977907]
["bitfinex","ETHUSD",1756685192805,0.11460001,4388.8,4388.7,2.86817907]
["bitfinex","ETHUSD",1756685192982,0.11460001,4388.8,4388.7,3.66017907]
["bitfinex","ETHUSD",1756685193143,0.00100001,4388.8,4388.7,3.68296486]
["bitfinex","ETHUSD",1756685193541,0.00100001,4388.8,4388.7,2.57977907]
["bitfinex","ETHUSD",1756685194360,0.00100001,4388.8,4388.7,0.3012]
["bitfinex","ETHUSD",1756685194561,0.00100001,4388.8,4388.7,2.57977907]
["bitfinex","ETHUSD",1756685194884,0.00100001,4388.8,4388.7,3.77377907]
["bitfinex","ETHUSD",1756685195100,0.00100001,4388.8,4388.7,1.4952]
["bitfinex","ETHUSD",1756685195380,0.00100001,4388.8,4388.7,3.48537907]
["bitfinex","ETHUSD",1756685196080,0.00100001,4388.8,4388.7,3.77377907]
["bitfinex","ETHUSD",1756685197376,0.001,4388.8,4388.7,6.77377907]
["bitfinex","ETHUSD",1756685197584,1e-08,4389.4,4389.3,6.0702676]
["bitfinex","ETHUSD",1756685197901,1e-08,4389.8,4389.7,15.09427723]
["bitfinex","ETHUSD",1756685198045,1e-08,4389.9,4389.8,6.0700081]
["bitfinex","ETHUSD",1756685198245,1e-08,4389.9,4389.8,10.4204081]
["bitfinex","ETHUSD",1756685198475,1e-08,4389.9,4389.8,10.7216081]
["bitfinex","ETHUSD",1756685198677,1e-08,4389.9,4389.8,19.74582533]
["bitfinex","ETHUSD",1756685198946,1e-08,4389.9,4389.8,19.85942533]
["bitfinex","ETHUSD",1756685199183,1e-08,4390.4,4390.3,3.06974867]
["bitfinex","ETHUSD",1756685199389,0.04,4391.4,4390.3,11.90452615]
["bitfinex","ETHUSD",1756685199555,0.04,4391.4,4391.3,3.37042997]
["bitfinex","ETHUSD",1756685200079,0.04,4391.4,4391.3,7.24182997]
["bitfinex","ETHUSD",1756685200442,0.04,4391.4,4391.3,7.54302997]
["bitfinex","ETHUSD",1756685201055,0.04,4391.4,4391.3,12.46982997]
["bitfinex","ETHUSD",1756685201264,0.001,4392.1,4391.7,3.06902256]
["bitfinex","ETHUSD",1756685201600,0.001,4392.1,4391.7,7.12702256]
["bitfinex","ETHUSD",1756685201756,0.001,4392.1,4391.7,7.71662256]
["bitfinex","ETHUSD",1756685201957,0.001,4392.1,4391.7,7.71462256]
["bitfinex","ETHUSD",1756685202647,0.001,4392.1,4391.7,3.37022256]
["bitfinex","ETHUSD",1756685202981,0.001,4392.1,4391.7,10.73539278]
["bitfinex","ETHUSD",1756685203150,0.001,4392.1,4392.0,6.06886703]
["bitfinex","ETHUSD",1756685203341,1e-08,4392.1,4392.0,6.06886703]
["bitfinex","ETHUSD",1756685203542,1e-08,4392.1,4392.0,6.65846703]
["bitfinex","ETHUSD",1756685203884,1e-08,4392.4,4392.3,3.06871151]
["bitfinex","ETHUSD",1756685204045,1e-08,4392.4,4392.3,20.89892874]
["bitfinex","ETHUSD",1756685204245,1e-08,4392.4,4392.3,21.48852874]
["bitfinex","ETHUSD",1756685204884,1e-08,4393.0,4392.9,3.06840055]
["bitfinex","ETHUSD",1756685205188,1e-08,4393.0,4392.9,10.14316455]
["bitfinex","ETHUSD",1756685205484,1e-08,4393.4,4393.3,15.09241052]
["bitfinex","ETHUSD",1756685205667,1e-08,4393.4,4393.3,20.89341052]
["bitfinex","ETHUSD",1756685205983,1e-08,4393.8,4393.7,3.06798607]
["bitfinex","ETHUSD",1756685206286,1e-08,4393.8,4393.7,10.14074593]
["bitfinex","ETHUSD",1756685206485,1e-08,4393.8,4393.7,10.70758607]
["bitfinex","ETHUSD",1756685208172,1e-08,4393.8,4393.7,10.87336215]
["bitfinex","ETHUSD",1756685208486,1e-08,4393.8,4393.7,6.53896215]
["bitfinex","ETHUSD",1756685208786,1e-08,4393.8,4393.7,12.45258607]
["bitfinex","ETHUSD",1756685208994,1e-08,4393.8,4393.7,12.62630924]
["bitfinex","ETHUSD",1756685210484,0.00100001,4393.8,4393.7,12.62630924]
["bitfinex","ETHUSD",1756685210665,1e-08,4393.8,4393.7,17.31812647]
["bitfinex","ETHUSD",1756685210981,1e-08,4393.8,4393.7,21.76222647]
["bitfinex","ETHUSD",1756685211760,1e-08,4393.8,4393.7,21.47172647]
["bitfinex","ETHUSD",1756685211945,0.001,4394.7,4394.4,0.792]
["bitfinex","ETHUSD",1756685212150,0.001,4394.7,4394.6,6.06751995]
["bitfinex","ETHUSD",1756685212376,0.001,4394.7,4394.6,7.93111995]
["bitfinex","ETHUSD",1756685212578,0.2976,4394.7,4394.6,4.13911995]
["bitfinex","ETHUSD",1756685212797,0.767,4394.7,4394.6,8.18211995]
["bitfinex","ETHUSD",1756685213095,0.001,4394.7,4394.6,8.18211995]
["bitfinex","ETHUSD",1756685213263,0.767,4394.7,4394.6,8.18211995]
["bitfinex","ETHUSD",1756685213470,0.767,4394.7,4394.6,4.13911995]
["bitfinex","ETHUSD",1756685213666,0.767,4394.7,4394.6,5.9056]
["bitfinex","ETHUSD",1756685213972,0.767,4394.7,4394.5,0.1136]
["bitfinex","ETHUSD",1756685214173,0.767,4394.7,4394.5,4.041]
["bitfinex","ETHUSD",1756685214391,0.4694,4394.6,4394.2,0.1136]
["bitfinex","ETHUSD",1756685214576,0.4694,4394.6,4394.4,4.04]
["bitfinex","ETHUSD",1756685214784,0.766,4394.5,4394.2,4.039]
["bitfinex","ETHUSD",1756685215088,0.4694,4394.4,4394.2,4.039]
["bitfinex","ETHUSD",1756685215288,0.001,4394.7,4394.3,2.2756753]
["bitfinex","ETHUSD",1756685215589,0.2966,4394.3,4394.2,6.31471924]
["bitfinex","ETHUSD",1756685215798,0.766,4394.3,4394.2,4.039]
["bitfinex","ETHUSD",1756685216493,0.001,4394.7,4394.5,0.792]
["bitfinex","ETHUSD",1756685216698,0.001,4394.7,4394.6,19.26509237]
["bitfinex","ETHUSD",1756685216898,0.001,4394.7,4394.6,19.55443718]
["bitfinex","ETHUSD",1756685217201,0.001,4394.7,4394.6,19.24233718]
["bitfinex","ETHUSD",1756685217497,0.001,4394.7,4394.6,19.55443718]
["bitfinex","ETHUSD",1756685217683,0.001,4395.3,4395.2,6.06720931]
["bitfinex","ETHUSD",1756685217986,0.001,4395.3,4395.2,11.85320931]
["bitfinex","ETHUSD",1756685218187,0.4694,4396.5,4395.7,6.06695051]
["bitfinex","ETHUSD",1756685218496,0.001,4396.7,4395.7,10.10395051]
["bitfinex","ETHUSD",1756685218659,0.001,4396.7,4396.1,6.06674352]
["bitfinex","ETHUSD",1756685218858,0.001,4396.7,4396.1,11.85374352]
["bitfinex","ETHUSD",1756685219071,0.001,4396.7,4396.1,12.16584352]
["bitfinex","ETHUSD",1756685219579,0.001,4396.7,4396.1,4.81674352]
["bitfinex","ETHUSD",1756685219764,0.001,4396.7,4396.1,8.85374352]
["bitfinex","ETHUSD",1756685219963,0.001,4396.7,4396.1,9.16584352]
["bitfinex","ETHUSD",1756685220495,1e-08,4396.3,4396.2,6.06669177]
["bitfinex","ETHUSD",1756685220857,1e-08,4396.8,4396.7,3.06643309]
["bitfinex","ETHUSD",1756685221089,1e-08,4396.8,4396.7,19.14839465]
["bitfinex","ETHUSD",1756685221395,1e-08,4396.8,4396.7,19.43775032]
["bitfinex","ETHUSD",1756685221703,0.04,4398.4,4396.9,0.792]
["bitfinex","ETHUSD",1756685221880,0.04,4398.4,4397.9,2.2738125]
["bitfinex","ETHUSD",1756685222201,0.4694,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1756685222399,0.766,4398.3,4398.2,6.3076574]
["bitfinex","ETHUSD",1756685223553,0.766,4398.3,4398.2,6.3066574]
["bitfinex","ETHUSD",1756685223996,0.766,4398.3,4398.2,4.033]
["bitfinex","ETHUSD",1756685224171,0.766,4398.3,4398.2,4.032]
["bitfinex","ETHUSD",1756685224499,0.766,4398.3,4398.2,6.3056574]
["bitfinex","ETHUSD",1756685224794,0.766,4398.3,4398.2,4.032]
["bitfinex","ETHUSD",1756685224998,0.766,4398.3,4398.2,6.3056574]
["bitfinex","ETHUSD",1756685225197,0.766,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1756685225354,0.04,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1756685225758,0.5094,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1756685225957,0.806,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1756685226790,0.806,4398.4,4398.3,3.06560571]
["bitfinex","ETHUSD",1756685227166,0.806,4398.4,4398.3,4.024]
["bitfinex","ETHUSD",1756685227492,0.806,4398.4,4398.3,6.29760571]
["bitfinex","ETHUSD",1756685227856,0.807,4398.4,4398.0,0.792]
["bitfinex","ETHUSD",1756685228059,0.1136,4398.2,4397.6,0.1136]
["bitfinex","ETHUSD",1756685228304,0.2966,4397.7,4397.3,0.1136]
["bitfinex","ETHUSD",1756685228608,0.583,4397.6,4396.9,4.1376]
["bitfinex","ETHUSD",1756685228801,0.583,4397.6,4397.2,2.2741263]
["bitfinex","ETHUSD",1756685229002,0.583,4397.6,4397.5,2.27401932]
["bitfinex","ETHUSD",1756685229167,0.8796,4397.6,4397.5,2.27401932]
["bitfinex","ETHUSD",1756685229867,0.8796,4397.6,4397.0,0.792]
["bitfinex","ETHUSD",1756685230202,0.1136,4397.1,4396.9,6.29428916]
["bitfinex","ETHUSD",1756685230398,0.1136,4397.1,4396.8,6.31434074]
["bitfinex","ETHUSD",1756685230582,0.766,4397.0,4396.8,6.31434074]
["bitfinex","ETHUSD",1756685230897,0.4694,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756685231262,0.766,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756685232768,3.04032964,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756685233001,3.04750537,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756685233216,7.79650537,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756685233380,7.78932964,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756685234198,7.78932964,4396.9,4396.8,0.00335644]
["bitfinex","ETHUSD",1756685235662,9.53,4396.9,4396.8,0.00335644]
["bitfinex","ETHUSD",1756685235868,0.766,4396.9,4396.8,0.00335644]
["bitfinex","ETHUSD",1756685236100,0.8796,4396.9,4396.8,0.00335644]
["bitfinex","ETHUSD",1756685237102,0.1136,4396.9,4396.8,2.2777378]
["bitfinex","ETHUSD",1756685237407,0.4694,4396.9,4396.8,0.00335644]
["bitfinex","ETHUSD",1756685237608,0.4694,4396.9,4396.8,2.2777378]
["bitfinex","ETHUSD",1756685237921,0.1136,4397.0,4396.9,2.27432964]
["bitfinex","ETHUSD",1756685238267,0.1136,4397.0,4396.8,0.00335644]
["bitfinex","ETHUSD",1756685238468,0.766,4396.9,4396.8,0.00335644]
["bitfinex","ETHUSD",1756685238970,0.1136,4397.0,4396.8,0.00335644]
["bitfinex","ETHUSD",1756685238971,0.1136,4397.0,4396.8,2.27772726]
["bitfinex","ETHUSD",1756685239311,0.1136,4397.0,4396.9,2.27432964]
["bitfinex","ETHUSD",1756685239602,0.1136,4397.0,4396.8,0.00335644]
["bitfinex","ETHUSD",1756685239969,0.1136,4397.0,4396.9,2.27432964]
["bitfinex","ETHUSD",1756685240265,0.8565,4397.0,4396.8,0.00335644]
["bitfinex","ETHUSD",1756685240465,0.1136,4397.0,4396.8,0.00335644]
["bitfinex","ETHUSD",1756685241280,0.4286,4398.3,4397.0,3.06625856]
["bitfinex","ETHUSD",1756685241489,0.041,4398.4,4398.0,2.27373878]
["bitfinex","ETHUSD",1756685241797,0.041,4398.4,4397.2,3.06613204]
["bitfinex","ETHUSD",1756685241798,0.4696,4398.4,4397.6,0.792]
["bitfinex","ETHUSD",1756685241997,0.4696,4398.4,4397.5,0.792]
["bitfinex","ETHUSD",1756685242815,0.4696,4398.4,4397.2,3.792]
["bitfinex","ETHUSD",1756685242998,0.4696,4398.4,4397.2,3.0]
["bitfinex","ETHUSD",1756685243197,0.4696,4398.4,4397.3,0.792]
["bitfinex","ETHUSD",1756685243512,0.4696,4398.4,4397.7,0.792]
["bitfinex","ETHUSD",1756685243719,0.041,4398.4,4397.3,0.95892248]
["bitfinex","ETHUSD",1756685244164,0.041,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1756685245185,0.041,4398.4,4398.3,2.26760571]
["bitfinex","ETHUSD",1756685245817,0.7839,4398.4,4397.4,2.27404709]
["bitfinex","ETHUSD",1756685246014,0.3553,4398.4,4397.2,6.27917447]
["bitfinex","ETHUSD",1756685246307,2.70221388,4398.3,4397.4,2.27402481]
["bitfinex","ETHUSD",1756685246484,0.3143,4397.5,4397.3,2.27411486]
["bitfinex","ETHUSD",1756685246814,0.4286,4397.4,4396.3,5.757]
["bitfinex","ETHUSD",1756685246989,0.4286,4397.4,4396.7,2.27441367]
["bitfinex","ETHUSD",1756685247174,0.4286,4397.4,4396.5,2.27449084]
["bitfinex","ETHUSD",1756685247492,0.4286,4397.4,4396.3,5.757]
["bitfinex","ETHUSD",1756685247824,2.7026808,4397.4,4396.5,2.27448704]
["bitfinex","ETHUSD",1756685247976,2.28133871,4397.3,4396.4,2.27454494]
["bitfinex","ETHUSD",1756685248175,2.27416298,4397.3,4396.5,2.27453247]
["bitfinex","ETHUSD",1756685248417,0.4286,4397.2,4396.3,1.753]
["bitfinex","ETHUSD",1756685248585,0.4286,4397.2,4396.8,2.28173251]
["bitfinex","ETHUSD",1756685249175,0.4286,4397.2,4396.8,0.00735644]
["bitfinex","ETHUSD",1756685249575,6.27602085,4397.5,4396.8,0.00735644]
["bitfinex","ETHUSD",1756685249576,2.27407224,4397.4,4396.8,0.00735644]
["bitfinex","ETHUSD",1756685249891,0.4286,4397.1,4396.8,0.00735644]
["bitfinex","ETHUSD",1756685250411,4.002,4397.5,4396.8,0.00735644]
["bitfinex","ETHUSD",1756685250412,0.4286,4397.0,4396.8,0.00735644]
["bitfinex","ETHUSD",1756685250887,0.4286,4396.9,4396.8,0.00735644]
["bitfinex","ETHUSD",1756685251088,0.7429,4396.9,4396.8,0.00735644]
["bitfinex","ETHUSD",1756685251282,0.8565,4396.9,4396.8,0.00735644]
["bitfinex","ETHUSD",1756685252309,0.8565,4396.9,4396.8,2.2817378]
["bitfinex","ETHUSD",1756685252714,0.1136,4396.9,4396.8,2.2817378]
["bitfinex","ETHUSD",1756685253499,0.1136,4396.9,4396.8,0.00735644]
["bitfinex","ETHUSD",1756685253704,0.1136,4396.9,4396.8,2.2817378]
["bitfinex","ETHUSD",1756685256280,5.751,4397.5,4397.4,2.27407104]
["bitfinex","ETHUSD",1756685256281,1.749,4397.5,4397.4,2.27407104]
["bitfinex","ETHUSD",1756685256513,1.749,4397.5,4397.1,2.27418585]
["bitfinex","ETHUSD",1756685256514,1.8626,4397.5,4396.8,0.00735644]
["bitfinex","ETHUSD",1756685256817,1.8626,4397.5,4397.4,2.27407104]
["bitfinex","ETHUSD",1756685257013,0.1136,4397.5,4397.4,2.27407104]
["bitfinex","ETHUSD",1756685257214,0.1136,4397.5,4397.4,2.59941175]
["bitfinex","ETHUSD",1756685257415,0.1136,4398.3,4397.5,0.792]
["bitfinex","ETHUSD",1756685257617,0.041,4398.4,4398.2,2.2736574]
["bitfinex","ETHUSD",1756685257822,0.041,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1756685258497,0.041,4398.4,4398.3,2.57620571]
["bitfinex","ETHUSD",1756685259423,0.041,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1756685260219,0.041,4398.4,4397.9,0.1136]
["bitfinex","ETHUSD",1756685260220,0.3553,4398.4,4397.9,0.1136]
["bitfinex","ETHUSD",1756685260393,0.5422,4398.3,4397.7,0.1136]
["bitfinex","ETHUSD",1756685260627,0.5422,4398.3,4397.5,3.0]
["bitfinex","ETHUSD",1756685260628,0.041,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1756685263634,0.041,4398.4,4398.3,2.57620571]
["bitfinex","ETHUSD",1756685264153,0.041,4398.4,4398.3,3.39094176]
["bitfinex","ETHUSD",1756685264454,0.041,4398.4,4398.3,3.79304176]
["bitfinex","ETHUSD",1756685264757,0.041,4398.4,4398.3,7.45880571]
["bitfinex","ETHUSD",1756685267833,0.041,4398.8,4398.7,6.06539895]
["bitfinex","ETHUSD",1756685268020,0.041,4398.8,4398.7,10.15099895]
["bitfinex","ETHUSD",1756685268223,0.041,4398.8,4398.7,10.45359895]
["bitfinex","ETHUSD",1756685268423,0.041,4398.8,4398.7,10.74209895]
["bitfinex","ETHUSD",1756685268624,1e-08,4398.8,4398.7,10.90867815]
["bitfinex","ETHUSD",1756685268865,1e-08,4398.9,4398.8,6.06534727]
["bitfinex","ETHUSD",1756685269159,0.001,4399.2,4399.1,0.792]
["bitfinex","ETHUSD",1756685269160,1e-08,4399.2,4399.1,0.792]
["bitfinex","ETHUSD",1756685269325,1e-08,4399.2,4399.1,10.36752416]
["bitfinex","ETHUSD",1756685269528,0.02,4399.8,4399.1,10.36752416]
["bitfinex","ETHUSD",1756685269529,1e-08,4399.4,4399.3,0.792]
["bitfinex","ETHUSD",1756685269824,1e-08,4399.8,4399.7,6.06488224]
["bitfinex","ETHUSD",1756685270039,1e-08,4399.8,4399.7,12.08528224]
["bitfinex","ETHUSD",1756685270252,1e-08,4399.8,4399.7,12.48738224]
["bitfinex","ETHUSD",1756685270826,1e-08,4399.8,4399.7,12.19888224]
["bitfinex","ETHUSD",1756685271360,1e-08,4399.8,4399.7,12.48738224]
["bitfinex","ETHUSD",1756685272854,0.04,4401.4,4400.7,3.06436575]
["bitfinex","ETHUSD",1756685273058,0.04,4401.4,4400.7,23.52121813]
["bitfinex","ETHUSD",1756685273261,0.04,4401.4,4400.7,23.81761813]
["bitfinex","ETHUSD",1756685273668,0.04,4401.4,4401.3,14.68530836]
["bitfinex","ETHUSD",1756685273850,0.04,4401.4,4401.3,18.65830836]
["bitfinex","ETHUSD",1756685274046,0.04,4401.4,4401.3,7.15065598]
["bitfinex","ETHUSD",1756685274238,0.04,4401.4,4401.3,7.44705598]
["bitfinex","ETHUSD",1756685274441,0.04,4401.4,4401.3,3.17765598]
["bitfinex","ETHUSD",1756685274775,0.04,4401.4,4401.3,7.17637653]
["bitfinex","ETHUSD",1756685274941,0.04,4401.4,4401.3,7.15365598]
["bitfinex","ETHUSD",1756685275380,0.04,4401.4,4401.3,7.45005598]
["bitfinex","ETHUSD",1756685275529,0.04,4401.4,4401.3,10.73855598]
["bitfinex","ETHUSD",1756685275729,1e-08,4401.4,4401.3,10.73855598]
["bitfinex","ETHUSD",1756685276984,1e-08,4401.4,4401.3,10.90571908]
["bitfinex","ETHUSD",1756685277279,1e-08,4401.4,4401.3,6.92971908]
["bitfinex","ETHUSD",1756685277596,1e-08,4401.4,4401.3,9.41521908]
["bitfinex","ETHUSD",1756685278065,1e-08,4401.4,4401.3,10.20721908]
["bitfinex","ETHUSD",1756685278266,0.30750001,4401.4,4401.3,10.21021908]
["bitfinex","ETHUSD",1756685278565,1e-08,4401.4,4401.3,10.21021908]
["bitfinex","ETHUSD",1756685278875,1e-08,4401.4,4401.3,6.23121908]
["bitfinex","ETHUSD",1756685279076,0.77000001,4401.4,4401.3,6.23121908]
["bitfinex","ETHUSD",1756685279573,0.77000001,4401.4,4400.7,1.748]
["bitfinex","ETHUSD",1756685279745,0.77000001,4401.4,4401.3,2.27205598]
["bitfinex","ETHUSD",1756685279944,0.77000001,4401.4,4401.3,2.43930437]
["bitfinex","ETHUSD",1756685280144,0.77000001,4401.4,4401.3,0.16724839]
["bitfinex","ETHUSD",1756685280469,0.77000001,4401.4,4400.7,2.27235029]
["bitfinex","ETHUSD",1756685280694,0.4625,4401.3,4400.7,0.17218441]
["bitfinex","ETHUSD",1756685280903,0.00100001,4401.4,4400.9,0.792]
["bitfinex","ETHUSD",1756685281209,0.00100001,4401.4,4401.3,3.06405598]
["bitfinex","ETHUSD",1756685281513,0.00100001,4401.4,4401.3,6.25705598]
["bitfinex","ETHUSD",1756685281661,0.77100001,4401.4,4401.3,6.25705598]
["bitfinex","ETHUSD",1756685281993,0.00100001,4401.4,4401.3,7.04905598]
["bitfinex","ETHUSD",1756685283169,0.00100001,4401.4,4401.3,7.34545598]
["bitfinex","ETHUSD",1756685283816,0.00100001,4401.4,4401.3,7.04905598]
["bitfinex","ETHUSD",1756685284310,0.00100001,4401.4,4401.3,3.06405598]
["bitfinex","ETHUSD",1756685284477,0.00100001,4401.4,4401.3,7.04505598]
["bitfinex","ETHUSD",1756685284677,0.00100001,4401.4,4401.3,7.34145598]
["bitfinex","ETHUSD",1756685284871,0.00100001,4401.4,4401.3,10.34145598]
["bitfinex","ETHUSD",1756685285372,1e-08,4401.4,4401.3,19.31249809]
["bitfinex","ETHUSD",1756685285588,1e-08,4401.4,4401.3,19.60099809]
["bitfinex","ETHUSD",1756685285788,1e-08,4401.8,4401.7,3.06384951]
["bitfinex","ETHUSD",1756685286036,1e-08,4401.8,4401.7,7.81084951]
["bitfinex","ETHUSD",1756685286205,1e-08,4401.8,4401.7,11.79184951]
["bitfinex","ETHUSD",1756685286741,0.77000001,4401.8,4400.8,0.02]
["bitfinex","ETHUSD",1756685287028,0.77000001,4401.8,4401.2,2.27209676]
["bitfinex","ETHUSD",1756685287234,0.4625,4401.7,4401.2,2.27209676]
["bitfinex","ETHUSD",1756685287435,0.4625,4401.7,4401.5,2.27195177]
["bitfinex","ETHUSD",1756685287744,0.30750001,4401.8,4400.8,0.02]
["bitfinex","ETHUSD",1756685287745,0.1136,4401.0,4400.8,0.02]
["bitfinex","ETHUSD",1756685288241,0.3075,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756685288391,0.77,4400.9,4400.8,2.29231412]
["bitfinex","ETHUSD",1756685289019,0.4625,4401.5,4401.2,2.2721076]
["bitfinex","ETHUSD",1756685289242,0.3075,4401.3,4401.2,2.27210007]
["bitfinex","ETHUSD",1756685289537,0.11360001,4401.8,4401.1,3.988]
["bitfinex","ETHUSD",1756685289538,0.4625,4401.7,4401.6,2.27190112]
["bitfinex","ETHUSD",1756685289824,0.77,4401.7,4401.6,3.06390112]
["bitfinex","ETHUSD",1756685290121,1e-08,4401.8,4401.6,3.06390112]
["bitfinex","ETHUSD",1756685290122,1e-08,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756685290501,1e-08,4401.8,4401.7,6.26484951]
["bitfinex","ETHUSD",1756685291300,1e-08,4401.8,4401.7,7.05684951]
["bitfinex","ETHUSD",1756685291496,0.77000001,4401.8,4401.7,3.06384951]
["bitfinex","ETHUSD",1756685291726,0.77000001,4401.8,4401.7,7.05684951]
["bitfinex","ETHUSD",1756685292114,0.77000001,4401.8,4401.7,6.26184951]
["bitfinex","ETHUSD",1756685292795,0.77000001,4401.8,4401.2,0.792]
["bitfinex","ETHUSD",1756685293127,0.77000001,4401.8,4401.3,3.989]
["bitfinex","ETHUSD",1756685293128,0.4625,4401.7,4401.3,3.989]
["bitfinex","ETHUSD",1756685293304,0.3075,4401.4,4401.3,6.26105598]
["bitfinex","ETHUSD",1756685293500,0.77,4401.4,4401.3,6.26105598]
["bitfinex","ETHUSD",1756685293701,0.77,4401.4,4401.3,3.989]
["bitfinex","ETHUSD",1756685293895,0.77,4401.4,4401.3,6.26105598]
["bitfinex","ETHUSD",1756685296499,0.77,4401.4,4401.3,2.27205598]
["bitfinex","ETHUSD",1756685296837,0.77,4401.4,4401.2,2.2721076]
["bitfinex","ETHUSD",1756685297041,0.4625,4401.3,4400.2,1.747]
["bitfinex","ETHUSD",1756685297211,0.1136,4401.2,4400.9,2.27223248]
["bitfinex","ETHUSD",1756685297412,0.1136,4401.5,4401.4,2.27200436]
["bitfinex","ETHUSD",1756685297726,1e-08,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756685298132,0.30750001,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756685298333,0.77000001,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756685298935,1e-08,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756685299157,1e-08,4401.8,4401.7,7.04684951]
["bitfinex","ETHUSD",1756685299351,1e-08,4401.8,4401.7,7.45684951]
["bitfinex","ETHUSD",1756685299733,1e-08,4401.8,4401.7,7.45884951]
["bitfinex","ETHUSD",1756685300766,1e-08,4401.8,4401.7,10.45884951]
["bitfinex","ETHUSD",1756685301132,1e-08,4401.8,4401.7,10.74734951]
["bitfinex","ETHUSD",1756685301529,1e-08,4401.8,4401.7,10.45884951]
["bitfinex","ETHUSD",1756685301728,1e-08,4401.8,4401.7,6.47384951]
["bitfinex","ETHUSD",1756685302068,1e-08,4401.8,4401.7,10.45584951]
["bitfinex","ETHUSD",1756685302625,1e-08,4401.8,4401.7,10.74434951]
["bitfinex","ETHUSD",1756685302859,1e-08,4401.8,4401.7,10.45584951]
["bitfinex","ETHUSD",1756685303173,1e-08,4401.8,4401.7,10.45384951]
["bitfinex","ETHUSD",1756685303870,0.31610001,4401.8,4401.7,0.1136]
["bitfinex","ETHUSD",1756685304073,1e-08,4401.8,4401.7,6.54394951]
["bitfinex","ETHUSD",1756685304235,1e-08,4401.8,4401.7,10.33594951]
["bitfinex","ETHUSD",1756685304438,1e-08,4401.8,4401.7,10.79101752]
["bitfinex","ETHUSD",1756685304972,1e-08,4401.8,4401.7,10.50551752]
["bitfinex","ETHUSD",1756685305985,1e-08,4401.8,4401.7,10.21341752]
["bitfinex","ETHUSD",1756685306174,1e-08,4401.8,4401.7,9.42141752]
["bitfinex","ETHUSD",1756685306377,1e-08,4401.8,4401.7,6.42041752]
["bitfinex","ETHUSD",1756685306564,0.75090001,4401.8,4401.7,0.16656801]
["bitfinex","ETHUSD",1756685306765,0.75090001,4401.8,4401.7,6.25384951]
["bitfinex","ETHUSD",1756685307291,1e-08,4401.8,4401.7,6.25384951]
["bitfinex","ETHUSD",1756685307650,1e-08,4401.8,4401.7,7.04584951]
["bitfinex","ETHUSD",1756685308474,1e-08,4401.8,4401.7,7.04484951]
["bitfinex","ETHUSD",1756685309401,1e-08,4401.8,4401.7,3.981]
["bitfinex","ETHUSD",1756685309692,0.75090001,4401.8,4401.5,3.978]
["bitfinex","ETHUSD",1756685309855,0.31610001,4401.8,4401.5,3.978]
["bitfinex","ETHUSD",1756685310184,0.4348,4401.7,4401.5,6.24993972]
["bitfinex","ETHUSD",1756685310385,0.3161,4401.6,4401.5,6.24993972]
["bitfinex","ETHUSD",1756685310577,0.7509,4401.6,4401.5,6.24993972]
["bitfinex","ETHUSD",1756685310805,0.7509,4401.6,4401.5,6.24995274]
["bitfinex","ETHUSD",1756685311193,0.7509,4401.6,4401.5,3.978]
["bitfinex","ETHUSD",1756685311405,0.7509,4401.6,4401.4,2.2719954]
["bitfinex","ETHUSD",1756685311406,0.7509,4401.6,4401.4,3.976]
["bitfinex","ETHUSD",1756685311712,0.4348,4401.5,4401.3,0.004]
["bitfinex","ETHUSD",1756685312100,0.7509,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756685312614,1e-08,4401.8,4401.4,2.27200436]
["bitfinex","ETHUSD",1756685312814,1e-08,4401.8,4401.6,2.27185583]
["bitfinex","ETHUSD",1756685312815,0.43480001,4401.8,4401.6,2.27185583]
["bitfinex","ETHUSD",1756685313000,1e-08,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756685313312,1e-08,4401.8,4401.3,0.796]
["bitfinex","ETHUSD",1756685313313,0.75090001,4401.8,4401.3,0.004]
["bitfinex","ETHUSD",1756685313531,0.4348,4401.7,4401.4,3.974]
["bitfinex","ETHUSD",1756685313829,1e-08,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756685314178,1e-08,4401.8,4401.3,0.004]
["bitfinex","ETHUSD",1756685314179,0.31610001,4401.8,4401.3,0.004]
["bitfinex","ETHUSD",1756685314485,0.4348,4401.7,4401.3,0.004]
["bitfinex","ETHUSD",1756685314697,0.1136,4401.4,4401.3,2.27605598]
["bitfinex","ETHUSD",1756685314917,0.8645,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756685315481,0.8645,4401.4,4401.3,2.27605598]
["bitfinex","ETHUSD",1756685315890,0.8645,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756685317933,3.13650436,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756685319434,40.11468009,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756685319632,40.10750436,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756685321939,51.72479178,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756685322533,5.27205598,4401.3,4400.8,0.004]
["bitfinex","ETHUSD",1756685322733,2.38586249,4400.9,4400.8,0.004]
["bitfinex","ETHUSD",1756685322928,37.45613822,4400.9,4400.8,0.004]
["bitfinex","ETHUSD",1756685323133,37.99731637,4400.9,4400.8,0.004]
["bitfinex","ETHUSD",1756685323640,38.78931637,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756685324167,8.78931637,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756685324480,7.88376249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756685324673,11.85376249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756685325161,7.88376249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756685325322,8.85376249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756685325524,11.85376249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756685326777,41.85376249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756685328181,41.85276249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756685329554,37.88376249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756685329904,41.84976249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756685330195,8.41396249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756685330558,11.84996249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756685331112,38.84996249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756685331408,41.84996249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756685332062,37.88496249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756685332392,41.84996249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756685333273,41.84796249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756685335562,42.63996249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756685337520,42.63996249,4400.9,4400.4,0.004]
["bitfinex","ETHUSD",1756685337521,42.63996249,4400.9,4400.4,1e-08]
["bitfinex","ETHUSD",1756685337719,17.68180809,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1756685337924,51.64980809,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1756685338223,36.06457232,4400.3,4399.8,0.02]
["bitfinex","ETHUSD",1756685338522,2.27277892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756685338724,2.27314057,4399.2,4398.3,0.004]
["bitfinex","ETHUSD",1756685338930,9.3619163,4399.2,4398.3,0.004]
["bitfinex","ETHUSD",1756685339226,10.08714057,4399.2,4398.3,0.004]
["bitfinex","ETHUSD",1756685340530,6.965,4399.2,4399.1,0.3436]
["bitfinex","ETHUSD",1756685340692,4.0796,4399.2,4399.1,0.6321]
["bitfinex","ETHUSD",1756685341174,4.0796,4399.2,4399.1,0.3436]
["bitfinex","ETHUSD",1756685341480,6.35274057,4399.2,4399.1,0.3436]
["bitfinex","ETHUSD",1756685341967,0.1136,4399.2,4399.1,0.3436]
["bitfinex","ETHUSD",1756685342322,4.0816,4399.2,4399.1,0.6321]
["bitfinex","ETHUSD",1756685342523,4.0816,4399.2,4399.1,0.3436]
["bitfinex","ETHUSD",1756685342963,4.0816,4399.2,4399.1,0.6321]
["bitfinex","ETHUSD",1756685343966,0.1136,4399.2,4399.1,2.90529224]
["bitfinex","ETHUSD",1756685344845,3.967,4399.5,4399.2,2.27309196]
["bitfinex","ETHUSD",1756685345066,3.967,4399.5,4399.2,0.2885]
["bitfinex","ETHUSD",1756685345224,3.967,4399.5,4399.4,0.3036]
["bitfinex","ETHUSD",1756685345426,3.967,4399.5,4399.4,0.5921]
["bitfinex","ETHUSD",1756685346666,3.967,4399.5,4399.1,0.04]
["bitfinex","ETHUSD",1756685346869,6.23998976,4399.5,4399.1,0.04]
["bitfinex","ETHUSD",1756685347097,0.1136,4399.2,4399.1,0.04]
["bitfinex","ETHUSD",1756685347225,4.0786,4399.2,4399.1,0.04]
["bitfinex","ETHUSD",1756685347423,4.0786,4399.2,4399.1,0.3436]
["bitfinex","ETHUSD",1756685348725,4.0786,4399.2,4399.1,0.04]
["bitfinex","ETHUSD",1756685349356,7.0913163,4399.2,4399.1,0.04]
["bitfinex","ETHUSD",1756685349523,7.08414057,4399.2,4399.1,0.04]
["bitfinex","ETHUSD",1756685350218,7.08414057,4399.2,4399.1,0.044]
["bitfinex","ETHUSD",1756685351660,40.08414057,4399.2,4399.1,0.044]
["bitfinex","ETHUSD",1756685352059,16.89058301,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756685352259,52.59758301,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756685352459,53.44358301,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756685352661,35.27334727,4398.8,4398.3,0.004]
["bitfinex","ETHUSD",1756685352968,2.38715401,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756685353130,39.64972974,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756685353330,40.07855401,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756685353532,39.96495401,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756685354887,39.96295401,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756685357060,40.75495401,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756685357667,40.75395401,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756685358058,36.79795401,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756685358588,40.75295401,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756685358789,40.75295401,4398.4,4398.3,1e-08]
["bitfinex","ETHUSD",1756685359092,40.75195401,4398.4,4398.3,1e-08]
["bitfinex","ETHUSD",1756685359656,5.27360571,4398.3,4396.3,0.004]
["bitfinex","ETHUSD",1756685359858,16.89109992,4397.9,4396.3,0.004]
["bitfinex","ETHUSD",1756685360071,52.90849992,4397.9,4396.3,0.004]
["bitfinex","ETHUSD",1756685360271,59.62919992,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756685362764,46.7542125,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756685362990,42.4878125,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756685363414,46.5514125,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756685364070,46.8668125,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756685364300,46.5514125,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756685365192,46.5494125,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756685365898,46.8648125,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756685366204,47.3285125,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756685367467,42.6014125,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756685367670,46.5474125,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756685368606,46.5474125,4397.9,4397.8,0.00400001]
["bitfinex","ETHUSD",1756685369223,47.3265125,4397.9,4397.8,0.00400001]
["bitfinex","ETHUSD",1756685370187,43.3805125,4397.9,4397.8,0.00400001]
["bitfinex","ETHUSD",1756685370384,47.3245125,4397.9,4397.8,0.00400001]
["bitfinex","ETHUSD",1756685370610,48.1165125,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756685372210,3.06617447,4397.2,4396.9,0.004]
["bitfinex","ETHUSD",1756685372384,40.1309502,4397.2,4396.9,0.004]
["bitfinex","ETHUSD",1756685372589,40.90287447,4397.2,4396.9,0.004]
["bitfinex","ETHUSD",1756685373444,2.27427791,4397.0,4396.9,0.004]
["bitfinex","ETHUSD",1756685373599,40.97545364,4397.0,4396.9,0.004]
["bitfinex","ETHUSD",1756685373801,10.96827791,4397.0,4396.9,0.004]
["bitfinex","ETHUSD",1756685373984,40.96827791,4397.0,4396.9,0.004]
["bitfinex","ETHUSD",1756685374516,41.74737791,4397.0,4396.9,0.004]
["bitfinex","ETHUSD",1756685375092,40.96827791,4397.0,4396.9,0.004]
["bitfinex","ETHUSD",1756685375601,7.13687791,4397.0,4396.9,0.2926]
["bitfinex","ETHUSD",1756685375793,0.1136,4397.0,4396.9,0.2926]
["bitfinex","ETHUSD",1756685375991,1.8626,4397.0,4396.9,0.5811]
["bitfinex","ETHUSD",1756685376192,5.8076,4397.0,4396.9,0.5811]
["bitfinex","ETHUSD",1756685378649,1.8626,4397.0,4396.9,0.5811]
["bitfinex","ETHUSD",1756685378817,5.8076,4397.0,4396.9,0.5811]
["bitfinex","ETHUSD",1756685379203,5.8076,4397.0,4396.9,2.85542964]
["bitfinex","ETHUSD",1756685380247,3.945,4397.0,4396.9,3.64742964]
["bitfinex","ETHUSD",1756685380459,0.021,4398.8,4397.5,3.06601932]
["bitfinex","ETHUSD",1756685380460,0.1136,4397.6,4397.5,3.06601932]
["bitfinex","ETHUSD",1756685380759,0.1136,4397.6,4397.5,6.64311932]
["bitfinex","ETHUSD",1756685381100,1.045,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1756685381339,1.1586,4398.4,4398.3,2.85070571]
["bitfinex","ETHUSD",1756685381496,0.1136,4398.4,4398.3,2.85070571]
["bitfinex","ETHUSD",1756685381710,0.021,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756685382046,4.0796,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756685382205,0.021,4398.8,4398.7,2.85049895]
["bitfinex","ETHUSD",1756685385440,0.021,4398.8,4398.7,0.2886]
["bitfinex","ETHUSD",1756685385645,3.965,4398.8,4397.8,0.2885]
["bitfinex","ETHUSD",1756685385813,3.965,4398.8,4397.9,2.2738125]
["bitfinex","ETHUSD",1756685386141,0.021,4398.8,4398.7,0.2886]
["bitfinex","ETHUSD",1756685386303,4.0786,4398.8,4398.7,0.2886]
["bitfinex","ETHUSD",1756685386805,4.0786,4398.8,4398.1,0.1136]
["bitfinex","ETHUSD",1756685387007,4.394,4398.8,4398.1,2.38730413]
["bitfinex","ETHUSD",1756685387316,0.1136,4398.2,4398.1,2.27370413]
["bitfinex","ETHUSD",1756685387626,0.1136,4398.2,4398.1,0.2886]
["bitfinex","ETHUSD",1756685387942,0.1136,4398.2,4398.1,2.5623091]
["bitfinex","ETHUSD",1756685389637,0.1136,4398.2,4398.1,0.2886]
["bitfinex","ETHUSD",1756685389934,0.1136,4398.2,4397.6,2.27395882]
["bitfinex","ETHUSD",1756685390251,0.00717573,4398.1,4397.3,0.004]
["bitfinex","ETHUSD",1756685390449,0.1136,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756685390631,4.0566,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756685391106,7.09177104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756685391500,10.09177104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756685394845,4.0566,4397.4,4397.3,2.57462275]
["bitfinex","ETHUSD",1756685395346,4.0566,4397.4,4397.3,0.3005]
["bitfinex","ETHUSD",1756685395547,4.0566,4397.4,4397.3,2.57462275]
["bitfinex","ETHUSD",1756685395750,4.0566,4397.4,4397.3,0.3005]
["bitfinex","ETHUSD",1756685396112,4.0566,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756685396308,4.0566,4397.4,4397.3,0.3005]
["bitfinex","ETHUSD",1756685396751,6.61857104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756685396908,4.3445,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756685397104,10.09894677,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756685397352,10.09177104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756685400436,3.8747,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756685400619,3.943,4397.4,4397.3,0.3005]
["bitfinex","ETHUSD",1756685400820,3.943,4397.4,4397.3,2.57462275]
["bitfinex","ETHUSD",1756685401042,1.749,4398.1,4397.3,0.589]
["bitfinex","ETHUSD",1756685401246,3.943,4398.0,4397.3,0.589]
["bitfinex","ETHUSD",1756685401447,3.943,4398.0,4397.3,0.3005]
["bitfinex","ETHUSD",1756685401856,3.95017573,4398.0,4397.3,0.3005]
["bitfinex","ETHUSD",1756685402153,3.4732,4397.9,4397.3,0.004]
["bitfinex","ETHUSD",1756685402452,1.749,4398.1,4397.3,0.004]
["bitfinex","ETHUSD",1756685402453,3.943,4397.8,4397.3,0.004]
["bitfinex","ETHUSD",1756685402654,3.943,4397.7,4397.3,0.004]
["bitfinex","ETHUSD",1756685402961,3.943,4398.5,4398.2,2.27363995]
["bitfinex","ETHUSD",1756685403164,3.943,4398.5,4397.5,0.792]
["bitfinex","ETHUSD",1756685403451,3.943,4398.5,4398.0,2.27375004]
["bitfinex","ETHUSD",1756685403667,3.943,4398.5,4397.9,2.27380451]
["bitfinex","ETHUSD",1756685403812,3.943,4398.5,4397.4,0.2885]
["bitfinex","ETHUSD",1756685404011,2.27360626,4398.3,4397.3,0.004]
["bitfinex","ETHUSD",1756685404251,6.22384645,4398.2,4397.4,2.27402369]
["bitfinex","ETHUSD",1756685404551,0.021,4398.8,4398.1,0.2965]
["bitfinex","ETHUSD",1756685404781,3.943,4398.7,4398.1,0.2965]
["bitfinex","ETHUSD",1756685404945,3.943,4398.7,4398.1,2.57015888]
["bitfinex","ETHUSD",1756685405145,3.943,4398.7,4398.1,0.2965]
["bitfinex","ETHUSD",1756685405312,0.00717573,4398.6,4397.3,0.004]
["bitfinex","ETHUSD",1756685405651,2.27350233,4398.5,4397.3,0.004]
["bitfinex","ETHUSD",1756685405858,0.00717573,4398.4,4397.3,0.004]
["bitfinex","ETHUSD",1756685406029,2.27402477,4397.5,4397.3,0.004]
["bitfinex","ETHUSD",1756685406218,6.51214677,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756685406420,6.97817104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756685406918,9.97817104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756685407531,39.97817104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756685410619,6.14877104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756685410818,10.09177104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756685411527,9.33067104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756685411728,9.33067104,4397.4,4397.3,0.3005]
["bitfinex","ETHUSD",1756685411729,4.0566,4397.4,4397.3,0.3005]
["bitfinex","ETHUSD",1756685412535,7.09177104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756685412737,10.09177104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756685413850,40.09177104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756685414561,5.67557104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756685414722,6.61857104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756685415770,4.0566,4397.4,4397.3,0.3005]
["bitfinex","ETHUSD",1756685416121,0.1136,4397.4,4397.3,0.3005]
["bitfinex","ETHUSD",1756685416234,4.0566,4397.4,4397.3,0.3005]
["bitfinex","ETHUSD",1756685416627,4.0566,4397.4,4397.3,2.57462275]
["bitfinex","ETHUSD",1756685417250,4.0566,4397.4,4397.3,0.3005]
["bitfinex","ETHUSD",1756685417459,4.0566,4397.4,4397.3,2.86312275]
["bitfinex","ETHUSD",1756685418031,0.1136,4397.4,4397.3,2.86312275]
["bitfinex","ETHUSD",1756685418238,3.943,4397.5,4397.4,2.27407104]
["bitfinex","ETHUSD",1756685418777,1.749,4398.2,4397.7,2.2738741]
["bitfinex","ETHUSD",1756685419068,0.1136,4397.8,4397.7,2.5623741]
["bitfinex","ETHUSD",1756685419233,0.021,4398.8,4398.0,2.27375426]
["bitfinex","ETHUSD",1756685419435,0.1136,4398.2,4398.1,2.2737091]
["bitfinex","ETHUSD",1756685419667,4.0566,4398.2,4398.1,2.5702091]
["bitfinex","ETHUSD",1756685420071,4.0566,4398.2,4398.1,0.2965]
["bitfinex","ETHUSD",1756685420367,4.0566,4398.2,4398.1,2.5702091]
["bitfinex","ETHUSD",1756685421174,0.1136,4398.2,4398.1,2.8587091]
["bitfinex","ETHUSD",1756685421576,3.943,4398.6,4398.2,2.2736574]
["bitfinex","ETHUSD",1756685421766,0.1136,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1756685421964,0.1146,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1756685422143,0.1146,4398.4,4398.3,2.56780571]
["bitfinex","ETHUSD",1756685422644,0.1146,4398.4,4398.3,0.2942]
["bitfinex","ETHUSD",1756685422840,0.1146,4398.4,4397.7,0.1136]
["bitfinex","ETHUSD",1756685422841,0.897,4398.4,4397.7,0.1136]
["bitfinex","ETHUSD",1756685423167,3.943,4398.3,4397.7,0.1136]
["bitfinex","ETHUSD",1756685423364,0.3075,4397.8,4397.0,1.749]
["bitfinex","ETHUSD",1756685423568,0.3075,4397.8,4396.9,0.004]
["bitfinex","ETHUSD",1756685423569,2.27402593,4397.5,4396.9,0.004]
["bitfinex","ETHUSD",1756685423780,6.33067104,4397.4,4396.9,0.004]
["bitfinex","ETHUSD",1756685423962,7.11307104,4397.4,4396.9,0.004]
["bitfinex","ETHUSD",1756685424161,10.11307104,4397.4,4396.9,0.004]
["bitfinex","ETHUSD",1756685424755,40.11307104,4397.4,4396.9,0.004]
["bitfinex","ETHUSD",1756685427284,40.90507104,4397.4,4396.9,0.004]
["bitfinex","ETHUSD",1756685428020,15.06245093,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1756685428208,49.00545093,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1756685428404,49.78785093,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1756685429790,3.06648482,4396.6,4396.5,1e-08]
["bitfinex","ETHUSD",1756685430096,6.06669177,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1756685430310,6.06669177,4396.2,4395.8,1e-08]
["bitfinex","ETHUSD",1756685430311,0.792,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756685430522,40.13062274,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756685430721,40.90584701,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756685433100,49.90212347,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756685434019,19.90212347,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756685434218,49.90212347,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756685435128,3.0,4395.8,4395.1,1e-08]
["bitfinex","ETHUSD",1756685435315,15.06348577,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756685435647,49.42858577,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756685435820,49.90348577,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756685441266,39.64030931,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756685441488,0.1136,4395.2,4395.1,0.58270001]
["bitfinex","ETHUSD",1756685441636,0.1136,4395.2,4395.1,0.29420001]
["bitfinex","ETHUSD",1756685441969,0.1136,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756685441970,6.33998504,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756685442189,6.33280931,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756685442338,10.11520931,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756685442532,9.33280931,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756685443282,9.33280931,4395.2,4395.1,0.29420001]
["bitfinex","ETHUSD",1756685443975,9.33280931,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756685445273,3.1136,4395.2,4395.1,0.29420001]
["bitfinex","ETHUSD",1756685445475,4.0576,4395.2,4395.1,0.29420001]
["bitfinex","ETHUSD",1756685445776,4.06477573,4395.2,4395.1,0.29420001]
["bitfinex","ETHUSD",1756685446174,0.12077573,4395.2,4395.1,0.29420001]
["bitfinex","ETHUSD",1756685446390,4.0576,4395.2,4395.1,0.29420001]
["bitfinex","ETHUSD",1756685446593,4.0576,4395.2,4395.1,0.58270001]
["bitfinex","ETHUSD",1756685447856,0.1136,4395.2,4395.1,2.85796109]
["bitfinex","ETHUSD",1756685448055,4.0576,4395.2,4395.1,2.85796109]
["bitfinex","ETHUSD",1756685448809,0.1136,4395.2,4395.1,2.85796109]
["bitfinex","ETHUSD",1756685449207,1.75,4396.4,4396.0,2.27477]
["bitfinex","ETHUSD",1756685449515,1.783,4396.3,4396.2,2.27469177]
["bitfinex","ETHUSD",1756685449804,1.783,4396.3,4396.2,0.5827]
["bitfinex","ETHUSD",1756685449982,1.783,4396.3,4396.2,2.85739177]
["bitfinex","ETHUSD",1756685449983,1.8966,4396.3,4396.2,2.85739177]
["bitfinex","ETHUSD",1756685450791,1.8636,4396.4,4396.3,2.27464003]
["bitfinex","ETHUSD",1756685450999,0.1136,4396.4,4396.3,2.56314003]
["bitfinex","ETHUSD",1756685451314,0.1136,4396.4,4396.3,2.87674003]
["bitfinex","ETHUSD",1756685451826,0.02,4396.8,4396.7,3.06643309]
["bitfinex","ETHUSD",1756685451981,0.02,4396.8,4396.7,3.08917742]
["bitfinex","ETHUSD",1756685452177,0.02,4396.8,4396.7,3.78213309]
["bitfinex","ETHUSD",1756685453406,0.02,4396.8,4396.7,2.99013309]
["bitfinex","ETHUSD",1756685454497,0.02,4396.8,4396.7,3.69127742]
["bitfinex","ETHUSD",1756685454695,0.02,4396.8,4396.7,3.78213309]
["bitfinex","ETHUSD",1756685455595,0.02,4396.8,4396.7,6.78213309]
["bitfinex","ETHUSD",1756685455801,1e-08,4396.8,4396.7,6.78213309]
["bitfinex","ETHUSD",1756685456305,1e-08,4396.8,4396.7,10.72413309]
["bitfinex","ETHUSD",1756685456523,0.00100001,4396.8,4396.7,10.72413309]
["bitfinex","ETHUSD",1756685457117,1e-08,4396.8,4396.7,6.78213309]
["bitfinex","ETHUSD",1756685457319,1e-08,4396.8,4396.7,10.72413309]
["bitfinex","ETHUSD",1756685458388,1e-08,4396.8,4396.7,6.78213309]
["bitfinex","ETHUSD",1756685458593,1e-08,4396.8,4396.7,10.72313309]
["bitfinex","ETHUSD",1756685459627,1e-08,4396.8,4396.7,6.49363309]
["bitfinex","ETHUSD",1756685460526,1e-08,4396.8,4396.7,6.78213309]
["bitfinex","ETHUSD",1756685460709,1e-08,4396.8,4396.7,3.49363309]
["bitfinex","ETHUSD",1756685460911,1e-08,4396.8,4396.7,3.78213309]
["bitfinex","ETHUSD",1756685462059,1e-08,4396.8,4396.7,7.43463309]
["bitfinex","ETHUSD",1756685462365,1e-08,4396.8,4396.7,6.64263309]
["bitfinex","ETHUSD",1756685462521,1e-08,4396.8,4396.7,2.70163309]
["bitfinex","ETHUSD",1756685462723,1e-08,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756685462932,1e-08,4396.8,4396.7,2.58803309]
["bitfinex","ETHUSD",1756685463133,1e-08,4396.8,4396.7,3.69127742]
["bitfinex","ETHUSD",1756685463334,1e-08,4396.8,4396.7,6.69127742]
["bitfinex","ETHUSD",1756685463656,1e-08,4396.8,4396.7,6.66853309]
["bitfinex","ETHUSD",1756685464222,1e-08,4397.3,4397.2,3.06617447]
["bitfinex","ETHUSD",1756685464442,1e-08,4397.3,4397.2,18.66930456]
["bitfinex","ETHUSD",1756685464642,1e-08,4398.3,4397.4,0.792]
["bitfinex","ETHUSD",1756685464921,1e-08,4398.3,4398.2,17.81964575]
["bitfinex","ETHUSD",1756685465150,1e-08,4398.3,4398.2,22.07324575]
["bitfinex","ETHUSD",1756685465355,0.021,4398.8,4398.2,22.07324575]
["bitfinex","ETHUSD",1756685465356,1e-08,4398.4,4398.3,6.06560571]
["bitfinex","ETHUSD",1756685465531,0.04,4399.4,4399.2,3.06514057]
["bitfinex","ETHUSD",1756685465730,0.04,4399.4,4399.2,7.34147197]
["bitfinex","ETHUSD",1756685465920,0.04,4399.4,4399.2,7.43234057]
["bitfinex","ETHUSD",1756685466645,0.04,4399.4,4399.2,10.43234057]
["bitfinex","ETHUSD",1756685466951,0.04,4399.4,4399.2,10.72084057]
["bitfinex","ETHUSD",1756685467259,1e-08,4399.3,4399.2,10.72084057]
["bitfinex","ETHUSD",1756685469242,1e-08,4399.3,4399.2,6.78084057]
["bitfinex","ETHUSD",1756685469455,1e-08,4399.3,4399.2,6.17874057]
["bitfinex","ETHUSD",1756685469627,1e-08,4399.3,4399.2,10.11674057]
["bitfinex","ETHUSD",1756685470023,1e-08,4399.3,4399.2,10.43034057]
["bitfinex","ETHUSD",1756685470622,1e-08,4399.3,4399.2,6.49234057]
["bitfinex","ETHUSD",1756685470848,1e-08,4399.3,4399.2,6.17874057]
["bitfinex","ETHUSD",1756685471049,1e-08,4399.3,4399.2,10.11674057]
["bitfinex","ETHUSD",1756685471859,1e-08,4399.3,4399.2,10.43034057]
["bitfinex","ETHUSD",1756685472372,1e-08,4399.3,4399.2,7.11674057]
["bitfinex","ETHUSD",1756685472568,1e-08,4399.3,4399.2,3.17874057]
["bitfinex","ETHUSD",1756685472770,0.28690001,4399.3,4399.2,6.32474057]
["bitfinex","ETHUSD",1756685472939,0.75370001,4399.3,4399.2,6.32374057]
["bitfinex","ETHUSD",1756685473570,1e-08,4399.3,4399.2,6.32374057]
["bitfinex","ETHUSD",1756685473972,0.75370001,4399.3,4399.2,6.32374057]
["bitfinex","ETHUSD",1756685474172,0.75370001,4399.3,4399.2,2.38674057]
["bitfinex","ETHUSD",1756685474371,0.75370001,4399.3,4398.8,6.23032177]
["bitfinex","ETHUSD",1756685474539,0.47397573,4399.2,4398.8,0.02]
["bitfinex","ETHUSD",1756685474739,0.1136,4399.0,4398.8,0.02]
["bitfinex","ETHUSD",1756685474974,0.2869,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756685475340,0.7537,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756685475750,9.97117132,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756685475949,9.97117132,4398.9,4397.2,0.1136]
["bitfinex","ETHUSD",1756685475950,3.0,4398.8,4397.2,0.1136]
["bitfinex","ETHUSD",1756685476164,1.75517573,4398.7,4397.8,2.27382937]
["bitfinex","ETHUSD",1756685476372,0.1136,4397.8,4397.2,0.1136]
["bitfinex","ETHUSD",1756685476575,0.1136,4397.8,4397.6,2.2739213]
["bitfinex","ETHUSD",1756685476780,0.7537,4397.7,4397.3,2.27408188]
["bitfinex","ETHUSD",1756685476983,0.4668,4397.6,4397.2,2.27417082]
["bitfinex","ETHUSD",1756685477148,0.4668,4397.6,4397.1,2.27422492]
["bitfinex","ETHUSD",1756685477344,0.4668,4397.6,4396.9,0.1136]
["bitfinex","ETHUSD",1756685477345,0.4668,4397.6,4396.9,4.0506]
["bitfinex","ETHUSD",1756685477584,0.4668,4397.6,4397.5,2.27401932]
["bitfinex","ETHUSD",1756685477787,0.7537,4397.6,4397.0,2.27427791]
["bitfinex","ETHUSD",1756685477998,0.1136,4397.4,4396.9,4.0506]
["bitfinex","ETHUSD",1756685478206,0.1136,4397.4,4397.3,2.27412275]
["bitfinex","ETHUSD",1756685478885,0.4668,4398.2,4397.8,2.27382679]
["bitfinex","ETHUSD",1756685479185,0.4668,4398.1,4397.4,2.27406415]
["bitfinex","ETHUSD",1756685479385,0.1136,4397.8,4397.7,2.27390175]
["bitfinex","ETHUSD",1756685479590,0.00717573,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756685479897,0.00717573,4398.6,4397.8,0.792]
["bitfinex","ETHUSD",1756685479898,0.1136,4399.1,4399.0,2.27319519]
["bitfinex","ETHUSD",1756685480387,0.8705,4399.1,4398.4,0.1136]
["bitfinex","ETHUSD",1756685480588,0.8705,4399.1,4398.9,2.27329255]
["bitfinex","ETHUSD",1756685480753,0.4699,4399.0,4398.9,2.27329255]
["bitfinex","ETHUSD",1756685480953,0.7569,4399.0,4398.5,3.937]
["bitfinex","ETHUSD",1756685481154,0.7569,4399.0,4396.1,1.04]
["bitfinex","ETHUSD",1756685481155,0.4699,4398.9,4398.3,2.27359258]
["bitfinex","ETHUSD",1756685481391,0.4699,4398.9,4397.5,3.0]
["bitfinex","ETHUSD",1756685481392,2.27345064,4398.6,4397.8,2.27384573]
["bitfinex","ETHUSD",1756685481575,0.287,4397.9,4397.8,2.27384573]
["bitfinex","ETHUSD",1756685481779,0.1136,4398.1,4397.1,3.937]
["bitfinex","ETHUSD",1756685481950,0.1136,4398.1,4397.9,2.27377238]
["bitfinex","ETHUSD",1756685482154,0.1136,4398.1,4397.8,2.27386007]
["bitfinex","ETHUSD",1756685482376,0.1136,4398.1,4397.9,2.27380934]
["bitfinex","ETHUSD",1756685482764,0.5835,4398.1,4397.2,3.1136]
["bitfinex","ETHUSD",1756685482964,0.5835,4398.1,4397.3,0.02274122]
["bitfinex","ETHUSD",1756685483165,0.5835,4398.1,4397.9,2.27381224]
["bitfinex","ETHUSD",1756685483393,0.7569,4398.0,4397.7,2.27387926]
["bitfinex","ETHUSD",1756685483600,0.287,4398.0,4397.5,2.27401932]
["bitfinex","ETHUSD",1756685483802,0.7569,4398.0,4397.5,2.27401932]
["bitfinex","ETHUSD",1756685484088,0.1136,4398.1,4398.0,2.2737608]
["bitfinex","ETHUSD",1756685484390,0.1136,4398.3,4397.9,2.27378108]
["bitfinex","ETHUSD",1756685484689,0.1136,4398.3,4397.7,0.1136]
["bitfinex","ETHUSD",1756685484690,0.1136,4398.6,4398.4,2.2735288]
["bitfinex","ETHUSD",1756685484890,0.1136,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756685485199,1.74800001,4399.3,4399.0,2.27319471]
["bitfinex","ETHUSD",1756685485492,0.4006,4399.1,4398.5,0.1136]
["bitfinex","ETHUSD",1756685485659,0.4006,4399.1,4398.5,2.38706626]
["bitfinex","ETHUSD",1756685485861,0.4006,4399.1,4398.5,2.38706692]
["bitfinex","ETHUSD",1756685486055,0.4006,4399.1,4398.5,0.1136]
["bitfinex","ETHUSD",1756685486479,0.1136,4399.1,4398.5,0.1136]
["bitfinex","ETHUSD",1756685486786,0.1136,4399.1,4398.9,2.27325029]
["bitfinex","ETHUSD",1756685487381,0.7569,4399.0,4398.7,2.27337497]
["bitfinex","ETHUSD",1756685487597,0.7569,4399.0,4398.6,2.27344565]
["bitfinex","ETHUSD",1756685487800,0.7569,4399.0,4398.6,2.27340053]
["bitfinex","ETHUSD",1756685487980,0.7569,4399.0,4398.5,2.2734972]
["bitfinex","ETHUSD",1756685488190,0.7569,4399.0,4398.8,2.2733249]
["bitfinex","ETHUSD",1756685488394,0.47707573,4398.9,4398.0,3.936]
["bitfinex","ETHUSD",1756685488594,0.1136,4398.6,4397.7,0.1136]
["bitfinex","ETHUSD",1756685488806,0.1136,4398.1,4397.4,0.1136]
["bitfinex","ETHUSD",1756685488993,0.5835,4398.1,4397.5,2.27399885]
["bitfinex","ETHUSD",1756685489204,0.5835,4398.1,4397.9,2.27376628]
["bitfinex","ETHUSD",1756685489205,0.1136,4398.1,4397.9,2.27376628]
["bitfinex","ETHUSD",1756685489516,0.1136,4398.1,4397.4,3.1136]
["bitfinex","ETHUSD",1756685489814,0.1136,4398.1,4398.0,2.2737608]
["bitfinex","ETHUSD",1756685490217,0.1136,4398.1,4397.4,3.1136]
["bitfinex","ETHUSD",1756685490421,0.1136,4398.1,4398.0,2.2737608]
["bitfinex","ETHUSD",1756685490810,0.001,4399.7,4398.9,2.27329559]
["bitfinex","ETHUSD",1756685490985,0.1136,4399.1,4398.4,0.792]
["bitfinex","ETHUSD",1756685491184,0.1136,4399.1,4398.5,2.38710233]
["bitfinex","ETHUSD",1756685491598,0.1136,4399.1,4398.8,2.27333617]
["bitfinex","ETHUSD",1756685491820,0.287,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756685492026,0.4006,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756685492207,0.1136,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756685492691,0.1136,4398.6,4398.0,0.1136]
["bitfinex","ETHUSD",1756685492692,0.8705,4398.6,4398.0,0.1136]
["bitfinex","ETHUSD",1756685492891,0.8705,4398.6,4397.7,3.0]
["bitfinex","ETHUSD",1756685493130,0.1136,4398.6,4398.3,2.27358971]
["bitfinex","ETHUSD",1756685493492,0.1136,4398.6,4397.8,0.1136]
["bitfinex","ETHUSD",1756685493692,0.1136,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756685495627,0.1136,4398.6,4398.5,3.36040233]
["bitfinex","ETHUSD",1756685496009,1.74800001,4399.3,4398.6,2.27341132]
["bitfinex","ETHUSD",1756685496213,0.1136,4399.2,4399.0,2.27323371]
["bitfinex","ETHUSD",1756685496511,0.1136,4399.2,4398.5,0.9056]
["bitfinex","ETHUSD",1756685496712,0.1136,4399.2,4398.8,2.27331858]
["bitfinex","ETHUSD",1756685497115,0.5835,4399.2,4398.8,2.27331858]
["bitfinex","ETHUSD",1756685497319,0.4699,4399.1,4398.8,2.27331858]
["bitfinex","ETHUSD",1756685497830,0.287,4398.9,4397.6,1.748]
["bitfinex","ETHUSD",1756685497986,0.1136,4398.6,4398.3,2.27359553]
["bitfinex","ETHUSD",1756685498190,0.5835,4398.6,4398.3,2.27359553]
["bitfinex","ETHUSD",1756685498631,0.5835,4398.6,4397.8,0.1136]
["bitfinex","ETHUSD",1756685498632,0.1136,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756685498833,0.4699,4399.1,4398.5,0.2949]
["bitfinex","ETHUSD",1756685498834,0.1136,4399.0,4398.5,0.2949]
["bitfinex","ETHUSD",1756685499019,1e-08,4399.3,4398.8,0.9056]
["bitfinex","ETHUSD",1756685499223,1e-08,4399.3,4399.2,2.56804057]
["bitfinex","ETHUSD",1756685499524,1e-08,4399.3,4399.2,2.68164057]
["bitfinex","ETHUSD",1756685499709,1e-08,4399.3,4399.2,2.38674057]
["bitfinex","ETHUSD",1756685499892,1e-08,4399.3,4399.2,2.68164057]
["bitfinex","ETHUSD",1756685500513,1e-08,4399.3,4399.2,2.38674057]
["bitfinex","ETHUSD",1756685501830,0.75690001,4399.3,4399.2,0.28703771]
["bitfinex","ETHUSD",1756685501989,0.75690001,4399.3,4398.4,1.748]
["bitfinex","ETHUSD",1756685502195,0.1136,4399.1,4398.7,2.27338806]
["bitfinex","ETHUSD",1756685502625,0.287,4398.8,4398.4,2.38711266]
["bitfinex","ETHUSD",1756685503136,0.4699,4398.7,4398.4,0.1136]
["bitfinex","ETHUSD",1756685503309,0.4699,4398.7,4398.5,2.27350233]
["bitfinex","ETHUSD",1756685503505,0.1136,4399.1,4398.7,2.27337181]
["bitfinex","ETHUSD",1756685503823,0.1136,4399.1,4398.4,0.1136]
["bitfinex","ETHUSD",1756685503824,0.287,4398.6,4398.4,0.1136]
["bitfinex","ETHUSD",1756685503995,1e-08,4399.3,4398.5,1.0869]
["bitfinex","ETHUSD",1756685504195,0.58350001,4399.3,4398.7,2.27336085]
["bitfinex","ETHUSD",1756685504525,0.287,4398.8,4398.6,2.27344338]
["bitfinex","ETHUSD",1756685504726,0.7569,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756685504939,0.1136,4398.9,4398.6,2.27345064]
["bitfinex","ETHUSD",1756685505121,0.1136,4398.9,4398.7,2.27335352]
["bitfinex","ETHUSD",1756685505543,0.1136,4398.9,4398.7,2.27338355]
["bitfinex","ETHUSD",1756685505751,0.1136,4398.9,4398.6,2.27344713]
["bitfinex","ETHUSD",1756685505923,0.5835,4398.9,4398.6,2.27344713]
["bitfinex","ETHUSD",1756685506255,0.5835,4398.9,4398.4,0.1136]
["bitfinex","ETHUSD",1756685506478,0.1136,4398.9,4398.4,0.1136]
["bitfinex","ETHUSD",1756685506621,0.4699,4398.8,4398.5,2.27345893]
["bitfinex","ETHUSD",1756685506956,0.1136,4398.9,4397.5,2.2739707]
["bitfinex","ETHUSD",1756685506957,0.287,4398.6,4397.5,2.2739707]
["bitfinex","ETHUSD",1756685507162,0.4006,4398.6,4398.0,0.1136]
["bitfinex","ETHUSD",1756685507337,0.4699,4398.5,4397.9,2.27376667]
["bitfinex","ETHUSD",1756685507841,0.4699,4398.5,4397.8,0.1136]
["bitfinex","ETHUSD",1756685507842,0.287,4398.0,4397.8,0.1136]
["bitfinex","ETHUSD",1756685508042,0.4699,4397.9,4397.8,0.1136]
["bitfinex","ETHUSD",1756685508242,0.5835,4397.9,4397.3,0.004]
["bitfinex","ETHUSD",1756685508658,0.1136,4397.9,4397.3,0.004]
["bitfinex","ETHUSD",1756685508862,0.1136,4397.9,4397.8,2.2738642]
["bitfinex","ETHUSD",1756685509225,0.4699,4399.0,4397.9,0.792]
["bitfinex","ETHUSD",1756685509455,0.1136,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756685509620,0.1136,4399.1,4399.0,2.27324391]
["bitfinex","ETHUSD",1756685511349,0.1136,4399.1,4398.6,2.27343942]
["bitfinex","ETHUSD",1756685511523,0.1136,4399.1,4398.8,2.27333046]
["bitfinex","ETHUSD",1756685511725,0.1136,4399.1,4398.6,2.27342197]
["bitfinex","ETHUSD",1756685511957,0.5646,4399.1,4398.9,2.27325468]
["bitfinex","ETHUSD",1756685512263,0.5646,4399.1,4399.0,2.27324391]
["bitfinex","ETHUSD",1756685512761,0.1136,4399.1,4399.0,2.27324391]
["bitfinex","ETHUSD",1756685513641,0.1136,4399.1,4398.5,0.1136]
["bitfinex","ETHUSD",1756685513642,0.1136,4399.1,4398.9,2.27328614]
["bitfinex","ETHUSD",1756685513847,0.1136,4399.1,4399.0,2.27324391]
["bitfinex","ETHUSD",1756685514075,0.1136,4399.1,4398.5,0.1136]
["bitfinex","ETHUSD",1756685514076,0.3047,4398.8,4398.5,0.1136]
["bitfinex","ETHUSD",1756685514246,0.451,4398.7,4398.4,2.2735496]
["bitfinex","ETHUSD",1756685514574,0.451,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756685514733,0.7557,4398.6,4397.9,4.0466]
["bitfinex","ETHUSD",1756685515134,0.7557,4398.6,4398.1,2.27369348]
["bitfinex","ETHUSD",1756685515329,0.7557,4398.6,4397.5,4.384]
["bitfinex","ETHUSD",1756685515534,0.1136,4398.3,4397.7,0.1136]
["bitfinex","ETHUSD",1756685515731,0.451,4398.2,4397.7,0.1136]
["bitfinex","ETHUSD",1756685516053,0.3047,4397.8,4397.1,2.27420108]
["bitfinex","ETHUSD",1756685516234,0.1136,4397.5,4397.2,0.68357]
["bitfinex","ETHUSD",1756685516430,0.1136,4397.5,4396.9,0.1176]
["bitfinex","ETHUSD",1756685516736,0.7557,4397.4,4396.9,0.1176]
["bitfinex","ETHUSD",1756685516976,0.1136,4397.5,4396.9,0.1176]
["bitfinex","ETHUSD",1756685517376,0.1136,4397.5,4396.9,0.14034329]
["bitfinex","ETHUSD",1756685517533,0.7557,4397.4,4397.1,2.27417786]
["bitfinex","ETHUSD",1756685517733,0.7557,4397.4,4397.2,2.27416692]
["bitfinex","ETHUSD",1756685518033,0.1136,4397.5,4397.3,2.27807261]
["bitfinex","ETHUSD",1756685518236,0.1136,4397.5,4397.3,2.27811185]
["bitfinex","ETHUSD",1756685518764,0.1136,4397.5,4397.3,0.004]
["bitfinex","ETHUSD",1756685518964,0.5646,4397.5,4397.3,0.004]
["bitfinex","ETHUSD",1756685519163,0.1136,4397.5,4397.4,2.27407104]
["bitfinex","ETHUSD",1756685520144,0.1136,4397.5,4397.4,15.27296129]
["bitfinex","ETHUSD",1756685520346,0.451,4398.9,4397.6,3.06596761]
["bitfinex","ETHUSD",1756685520551,0.1136,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756685521163,1.748,4399.1,4398.5,0.2979]
["bitfinex","ETHUSD",1756685521337,0.1136,4399.0,4398.9,2.27329559]
["bitfinex","ETHUSD",1756685521543,0.1136,4399.0,4398.4,2.38710695]
["bitfinex","ETHUSD",1756685521754,0.1136,4399.0,4398.2,2.27363809]
["bitfinex","ETHUSD",1756685521755,0.451,4398.9,4398.2,2.27363809]
["bitfinex","ETHUSD",1756685521958,0.451,4398.9,4397.3,6.21012138]
["bitfinex","ETHUSD",1756685521959,0.1136,4398.2,4397.9,2.273811]
["bitfinex","ETHUSD",1756685522245,0.1136,4398.2,4398.0,2.27371381]
["bitfinex","ETHUSD",1756685522246,0.5646,4398.2,4398.0,2.27371381]
["bitfinex","ETHUSD",1756685522444,0.5646,4398.2,4397.9,2.27377161]
["bitfinex","ETHUSD",1756685522682,0.3047,4398.0,4397.3,0.004]
["bitfinex","ETHUSD",1756685522979,0.1136,4397.7,4397.3,0.004]
["bitfinex","ETHUSD",1756685523180,0.1136,4397.7,4397.4,2.27406986]
["bitfinex","ETHUSD",1756685523337,0.1136,4397.7,4397.6,2.57186761]
["bitfinex","ETHUSD",1756685523681,0.1136,4397.9,4397.7,2.27390396]
["bitfinex","ETHUSD",1756685524481,0.1136,4397.9,4397.3,0.1176]
["bitfinex","ETHUSD",1756685524839,0.1136,4397.9,4397.3,0.004]
["bitfinex","ETHUSD",1756685524840,2.57877104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756685525067,6.51077104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756685525284,6.96177104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756685526043,9.96177104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756685526493,39.96177104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756685527382,9.96177104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756685527570,39.96177104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756685528870,9.96177104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756685529513,39.96177104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756685534963,40.07537104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756685535896,37.07537104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756685536100,40.07537104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756685537372,5.38767104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756685537586,9.31967104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756685537791,10.07537104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756685537964,40.07537104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756685539406,49.07147911,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756685541479,40.07537104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756685541998,10.07537104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756685542388,40.07537104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756685542906,36.14337104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756685543076,40.07437104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756685544080,36.14337104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756685544283,40.07437104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756685544808,36.14337104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756685544968,40.07437104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756685545393,2.27407104,4397.4,4397.3,0.3075]
["bitfinex","ETHUSD",1756685545609,2.39484677,4397.4,4397.3,0.3075]
["bitfinex","ETHUSD",1756685545771,6.32584677,4397.4,4397.3,0.3075]
["bitfinex","ETHUSD",1756685546111,9.31867104,4397.4,4397.3,0.3075]
["bitfinex","ETHUSD",1756685546477,6.31867104,4397.4,4397.3,0.3075]
["bitfinex","ETHUSD",1756685546808,9.31867104,4397.4,4397.3,0.3075]
["bitfinex","ETHUSD",1756685547306,2.38767104,4397.4,4397.3,0.3075]
["bitfinex","ETHUSD",1756685547614,40.06077104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756685547907,51.69354045,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756685548097,52.48554045,4397.4,4397.3,1e-08]
["bitfinex","ETHUSD",1756685548668,36.06612275,4397.3,4397.2,1e-08]
["bitfinex","ETHUSD",1756685549100,36.80822275,4397.3,4397.2,1e-08]
["bitfinex","ETHUSD",1756685549314,36.80822275,4397.3,4396.6,0.004]
["bitfinex","ETHUSD",1756685549315,0.792,4396.7,4395.1,0.00400001]
["bitfinex","ETHUSD",1756685549515,16.90730597,4396.5,4395.1,0.00400001]
["bitfinex","ETHUSD",1756685549720,17.32750597,4396.5,4395.1,0.00400001]
["bitfinex","ETHUSD",1756685549887,2.27464003,4396.3,4395.1,0.00400001]
["bitfinex","ETHUSD",1756685550215,39.21181576,4396.3,4395.1,0.00400001]
["bitfinex","ETHUSD",1756685550397,40.73874003,4396.3,4396.2,1e-08]
["bitfinex","ETHUSD",1756685553005,40.68874003,4396.3,4396.2,1e-08]
["bitfinex","ETHUSD",1756685556022,36.26824003,4396.3,4396.2,1e-08]
["bitfinex","ETHUSD",1756685556322,0.0636,4396.3,4396.2,0.30350001]
["bitfinex","ETHUSD",1756685556506,3.9936,4396.3,4396.2,0.59200001]
["bitfinex","ETHUSD",1756685556679,4.0436,4396.3,4396.2,0.59200001]
["bitfinex","ETHUSD",1756685557296,4.0436,4396.3,4396.2,0.30350001]
["bitfinex","ETHUSD",1756685557618,4.0436,4396.3,4396.2,0.59200001]
["bitfinex","ETHUSD",1756685557779,4.0436,4396.3,4396.2,0.30350001]
["bitfinex","ETHUSD",1756685557985,6.31824003,4396.3,4396.2,1e-08]
["bitfinex","ETHUSD",1756685558214,9.31824003,4396.3,4396.2,1e-08]
["bitfinex","ETHUSD",1756685558515,3.1136,4396.3,4396.2,0.30350001]
["bitfinex","ETHUSD",1756685558715,4.0436,4396.3,4396.2,0.59200001]
["bitfinex","ETHUSD",1756685559079,4.0436,4396.3,4396.2,0.30350001]
["bitfinex","ETHUSD",1756685559486,3.9936,4396.3,4396.2,0.30350001]
["bitfinex","ETHUSD",1756685559696,6.27541576,4396.3,4396.2,0.30350001]
["bitfinex","ETHUSD",1756685559896,3.9936,4396.3,4396.2,0.30350001]
["bitfinex","ETHUSD",1756685560493,3.9936,4396.3,4396.2,0.59200001]
["bitfinex","ETHUSD",1756685560882,3.9936,4396.3,4396.2,2.86669178]
["bitfinex","ETHUSD",1756685560883,0.0636,4396.3,4396.2,2.86669178]
["bitfinex","ETHUSD",1756685561079,3.9926,4396.3,4396.2,2.86669178]
["bitfinex","ETHUSD",1756685561285,3.9926,4396.3,4396.2,0.59200001]
["bitfinex","ETHUSD",1756685561682,3.9926,4396.3,4396.2,0.30350001]
["bitfinex","ETHUSD",1756685562517,6.26724003,4396.3,4396.2,0.30350001]
["bitfinex","ETHUSD",1756685562816,6.21724003,4396.3,4396.2,0.30350001]
["bitfinex","ETHUSD",1756685563408,3.9426,4396.3,4396.2,0.30350001]
["bitfinex","ETHUSD",1756685563607,6.21724003,4396.3,4396.2,0.30350001]
["bitfinex","ETHUSD",1756685564184,6.52384003,4396.3,4396.2,1e-08]
["bitfinex","ETHUSD",1756685564419,9.95934003,4396.3,4396.2,1e-08]
["bitfinex","ETHUSD",1756685565799,10.02294003,4396.3,4396.2,1e-08]
["bitfinex","ETHUSD",1756685567256,40.02294003,4396.3,4396.2,1e-08]
["bitfinex","ETHUSD",1756685567825,36.06669177,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1756685568145,36.50219177,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1756685568324,36.80879177,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1756685572647,40.73679177,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1756685572861,36.80879177,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1756685573069,40.73679177,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1756685573266,36.37329177,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1756685573468,2.27469177,4396.2,4396.1,0.30810001]
["bitfinex","ETHUSD",1756685573670,39.9690675,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1756685573872,9.20269177,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1756685574171,9.51399177,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1756685574371,2.27469177,4396.2,4396.1,0.30810001]
["bitfinex","ETHUSD",1756685574577,6.2098675,4396.2,4396.1,0.30810001]
["bitfinex","ETHUSD",1756685574759,9.20269177,4396.2,4396.1,0.30810001]
["bitfinex","ETHUSD",1756685575656,5.27469177,4396.2,4396.1,0.30810001]
["bitfinex","ETHUSD",1756685575969,9.20269177,4396.2,4396.1,0.30810001]
["bitfinex","ETHUSD",1756685576773,5.27469177,4396.2,4396.1,0.30810001]
["bitfinex","ETHUSD",1756685576938,4.0406,4396.2,4396.1,0.59660001]
["bitfinex","ETHUSD",1756685579033,0.1136,4396.2,4396.1,2.87134353]
["bitfinex","ETHUSD",1756685579238,0.1136,4396.7,4396.1,0.59660001]
["bitfinex","ETHUSD",1756685579468,0.1136,4396.7,4396.6,2.27448482]
["bitfinex","ETHUSD",1756685579646,0.1136,4396.7,4396.6,2.87108482]
["bitfinex","ETHUSD",1756685580599,0.1136,4396.7,4396.6,3.8331075]
["bitfinex","ETHUSD",1756685581175,0.128,4397.7,4397.6,2.27396761]
["bitfinex","ETHUSD",1756685581495,0.02,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756685581699,0.02,4397.8,4397.7,2.58201591]
["bitfinex","ETHUSD",1756685581873,0.02,4397.8,4397.7,2.87051591]
["bitfinex","ETHUSD",1756685583589,0.02,4397.8,4397.7,2.89325506]
["bitfinex","ETHUSD",1756685584316,4.0796,4398.4,4397.8,0.792]
["bitfinex","ETHUSD",1756685584317,0.1536,4398.4,4397.8,0.792]
["bitfinex","ETHUSD",1756685584479,0.04,4398.4,4398.3,3.37370571]
["bitfinex","ETHUSD",1756685584681,0.04,4398.4,4398.3,3.51004176]
["bitfinex","ETHUSD",1756685584899,0.04,4398.4,4398.3,3.77580571]
["bitfinex","ETHUSD",1756685587206,0.04,4398.4,4398.3,7.69980571]
["bitfinex","ETHUSD",1756685589184,0.04,4398.4,4398.3,3.48730571]
["bitfinex","ETHUSD",1756685589529,0.04,4398.4,4398.3,0.4217]
["bitfinex","ETHUSD",1756685590024,0.04,4398.4,4398.3,2.69530571]
["bitfinex","ETHUSD",1756685591022,0.04,4398.4,4398.3,0.3081]
["bitfinex","ETHUSD",1756685591207,0.04,4398.4,4398.2,2.27365504]
["bitfinex","ETHUSD",1756685591724,0.04,4398.4,4398.3,2.58170571]
["bitfinex","ETHUSD",1756685593900,0.04,4398.4,4398.3,7.58520571]
["bitfinex","ETHUSD",1756685594124,0.04,4398.4,4398.3,7.69880571]
["bitfinex","ETHUSD",1756685595755,0.04,4398.4,4398.3,10.69880571]
["bitfinex","ETHUSD",1756685595910,0.04,4398.4,4398.3,10.69780571]
["bitfinex","ETHUSD",1756685596656,0.041,4398.4,4398.3,10.69780571]
["bitfinex","ETHUSD",1756685599537,1e-08,4398.4,4398.3,10.69780571]
["bitfinex","ETHUSD",1756685601039,1e-08,4398.4,4398.3,6.30820571]
["bitfinex","ETHUSD",1756685601239,1e-08,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1756685601440,1e-08,4398.4,4398.3,2.69990571]
["bitfinex","ETHUSD",1756685601613,1e-08,4398.4,4398.3,3.49190571]
["bitfinex","ETHUSD",1756685602200,1e-08,4398.4,4398.3,7.41190571]
["bitfinex","ETHUSD",1756685602417,1e-08,4398.4,4398.3,7.09920571]
["bitfinex","ETHUSD",1756685602642,0.74940001,4398.4,4398.3,0.1136]
["bitfinex","ETHUSD",1756685602943,0.86300001,4398.4,4397.9,2.27376923]
["bitfinex","ETHUSD",1756685603145,0.4387,4398.3,4397.9,2.27376923]
["bitfinex","ETHUSD",1756685603347,0.4387,4398.3,4397.7,6.19387622]
["bitfinex","ETHUSD",1756685603526,0.3107,4397.8,4397.5,4.0336]
["bitfinex","ETHUSD",1756685603859,0.3107,4397.8,4397.3,1.8616]
["bitfinex","ETHUSD",1756685603860,0.4387,4397.7,4397.3,1.8616]
["bitfinex","ETHUSD",1756685604014,0.4387,4397.6,4397.4,6.19407104]
["bitfinex","ETHUSD",1756685604215,0.7494,4397.5,4397.4,2.27407104]
["bitfinex","ETHUSD",1756685605526,0.4387,4398.0,4397.3,4.0336]
["bitfinex","ETHUSD",1756685605862,0.4387,4398.0,4397.7,2.27390973]
["bitfinex","ETHUSD",1756685606059,0.3107,4397.8,4397.6,0.1136]
["bitfinex","ETHUSD",1756685606354,0.4387,4397.7,4397.6,2.27396761]
["bitfinex","ETHUSD",1756685606558,0.4387,4398.1,4397.7,2.27388527]
["bitfinex","ETHUSD",1756685606774,0.3107,4397.8,4397.7,2.27388527]
["bitfinex","ETHUSD",1756685607138,0.7494,4397.8,4397.7,2.27388527]
["bitfinex","ETHUSD",1756685609144,0.7494,4397.8,4397.6,2.27394808]
["bitfinex","ETHUSD",1756685609362,0.7494,4397.8,4396.8,0.02]
["bitfinex","ETHUSD",1756685609363,0.4387,4397.7,4396.8,0.02]
["bitfinex","ETHUSD",1756685609569,0.5523,4397.7,4397.5,2.27397786]
["bitfinex","ETHUSD",1756685609748,0.7494,4397.6,4397.5,2.27397786]
["bitfinex","ETHUSD",1756685610581,0.4387,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1756685610877,1e-08,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1756685611984,0.31070001,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1756685612195,0.74940001,4398.4,4397.3,1.748]
["bitfinex","ETHUSD",1756685612393,0.74940001,4398.4,4397.9,2.27376248]
["bitfinex","ETHUSD",1756685612394,0.4387,4398.3,4397.9,2.27376248]
["bitfinex","ETHUSD",1756685612697,0.1136,4398.1,4397.9,2.27376248]
["bitfinex","ETHUSD",1756685612994,0.75657573,4398.0,4397.3,0.1729151]
["bitfinex","ETHUSD",1756685613193,0.75657573,4398.0,4397.3,2.27407407]
["bitfinex","ETHUSD",1756685613355,0.1136,4397.6,4397.3,2.27407407]
["bitfinex","ETHUSD",1756685613561,0.3107,4397.4,4397.0,2.27426651]
["bitfinex","ETHUSD",1756685613885,0.1136,4397.1,4396.8,0.02]
["bitfinex","ETHUSD",1756685614263,0.3107,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756685614445,0.3107,4396.9,4396.8,2.29438136]
["bitfinex","ETHUSD",1756685614646,0.7494,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756685615072,0.7494,4396.9,4396.8,2.29438136]
["bitfinex","ETHUSD",1756685616874,0.1136,4397.1,4396.9,2.27429842]
["bitfinex","ETHUSD",1756685617183,0.1136,4397.1,4397.0,2.29702068]
["bitfinex","ETHUSD",1756685617347,0.1136,4397.1,4397.0,2.58697791]
["bitfinex","ETHUSD",1756685617553,1.748,4398.0,4397.7,2.27388686]
["bitfinex","ETHUSD",1756685617766,0.4387,4397.9,4397.8,2.27384754]
["bitfinex","ETHUSD",1756685617964,1.748,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1756685618455,2.4974,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1756685619385,1.748,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1756685619961,1e-08,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1756685620167,1e-08,4398.4,4398.1,2.2736605]
["bitfinex","ETHUSD",1756685620363,0.3107,4398.2,4398.1,2.2736605]
["bitfinex","ETHUSD",1756685620549,0.7494,4398.2,4398.0,2.27374791]
["bitfinex","ETHUSD",1756685620780,0.3107,4398.2,4398.1,2.2737091]
["bitfinex","ETHUSD",1756685621484,0.7494,4398.2,4398.1,2.2737091]
["bitfinex","ETHUSD",1756685622387,0.7494,4398.2,4397.6,2.27392287]
["bitfinex","ETHUSD",1756685622588,0.4387,4398.1,4397.0,3.918]
["bitfinex","ETHUSD",1756685622898,0.4387,4398.1,4397.7,2.2739034]
["bitfinex","ETHUSD",1756685623102,0.3107,4397.8,4397.5,2.27400483]
["bitfinex","ETHUSD",1756685623405,0.44587573,4397.7,4396.8,0.02]
["bitfinex","ETHUSD",1756685623558,0.4387,4397.7,4397.2,2.2741274]
["bitfinex","ETHUSD",1756685623757,0.3107,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1756685624064,0.7494,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1756685624287,0.7494,4397.3,4396.9,2.27432964]
["bitfinex","ETHUSD",1756685624570,0.4387,4397.2,4396.8,0.02]
["bitfinex","ETHUSD",1756685624770,0.4387,4397.2,4397.1,2.27422619]
["bitfinex","ETHUSD",1756685624970,0.7494,4397.2,4397.1,2.27422619]
["bitfinex","ETHUSD",1756685626364,1.748,4397.9,4397.1,0.3127]
["bitfinex","ETHUSD",1756685626563,3.918,4397.8,4397.5,2.27396896]
["bitfinex","ETHUSD",1756685627191,0.3107,4397.6,4397.5,2.27396896]
["bitfinex","ETHUSD",1756685627496,0.4243,4397.6,4397.0,2.27423193]
["bitfinex","ETHUSD",1756685627659,0.1136,4397.1,4397.0,2.27423193]
["bitfinex","ETHUSD",1756685632391,0.1136,4397.1,4397.0,2.27823193]
["bitfinex","ETHUSD",1756685633085,0.4196,4397.1,4397.0,2.27823193]
["bitfinex","ETHUSD",1756685634803,0.8913,4397.1,4397.0,2.27823193]
["bitfinex","ETHUSD",1756685637110,8.71792619,4397.1,4396.8,0.02]
["bitfinex","ETHUSD",1756685637264,2.27432964,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756685637594,2.27448482,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756685637782,5.58766055,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756685637980,5.58048482,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756685638169,6.05218482,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756685639878,0.7777,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756685640106,6.96918482,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756685640271,4.6947,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756685641212,6.96918482,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756685641375,9.96918482,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756685641780,2.2207,4397.1,4396.5,0.004]
["bitfinex","ETHUSD",1756685642108,3.916,4397.0,4396.7,2.27440561]
["bitfinex","ETHUSD",1756685642711,3.916,4396.9,4396.6,2.27448482]
["bitfinex","ETHUSD",1756685642913,3.916,4396.9,4396.5,2.27853047]
["bitfinex","ETHUSD",1756685643073,3.916,4396.9,4396.6,2.27448029]
["bitfinex","ETHUSD",1756685643280,3.916,4396.9,4396.5,2.27853181]
["bitfinex","ETHUSD",1756685643480,3.916,4396.9,4396.5,0.004]
["bitfinex","ETHUSD",1756685643918,3.916,4396.9,4396.6,2.27446358]
["bitfinex","ETHUSD",1756685644212,3.916,4396.9,4396.5,2.27852354]
["bitfinex","ETHUSD",1756685644387,4.3877,4396.9,4396.5,2.27852354]
["bitfinex","ETHUSD",1756685644592,4.3877,4396.9,4396.5,0.004]
["bitfinex","ETHUSD",1756685644909,0.306,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756685645501,3.916,4396.9,4396.5,0.004]
["bitfinex","ETHUSD",1756685645978,0.4717,4396.8,4396.5,0.004]
["bitfinex","ETHUSD",1756685647116,0.4196,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756685647477,0.8913,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756685647909,3.16578482,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756685648277,0.8913,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756685649215,0.1136,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756685649381,0.8913,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756685649582,0.4196,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756685651425,0.8913,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756685654479,3.16578482,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756685654678,0.8913,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756685655323,3.16578482,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756685655531,3.34763174,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756685655914,6.34763174,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756685656225,6.34045601,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756685656529,36.34045601,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756685656713,40.25545601,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756685659024,40.08078482,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756685659229,40.25535601,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756685659532,6.34035601,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756685659834,6.78365601,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756685660001,7.23675601,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756685661035,6.78365601,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756685661539,2.86865601,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756685661694,6.78365601,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756685661898,3.32175601,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756685662130,7.23575601,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756685662426,3.32175601,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756685662628,7.23575601,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756685665140,7.23575601,4396.6,4396.5,0.3084]
["bitfinex","ETHUSD",1756685665141,0.28817119,4396.6,4396.5,0.3084]
["bitfinex","ETHUSD",1756685665443,4.20217119,4396.6,4396.5,0.3084]
["bitfinex","ETHUSD",1756685667052,4.20217119,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756685667253,7.24315601,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756685667420,4.96867119,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756685667619,4.51557119,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756685667947,4.20217119,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756685668252,6.47665601,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756685669851,7.24315601,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756685670051,7.24351136,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756685670667,7.24352027,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756685674736,6.47702027,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756685674950,6.47702027,4396.6,4396.5,0.3084]
["bitfinex","ETHUSD",1756685674951,0.28853545,4396.6,4396.5,0.3084]
["bitfinex","ETHUSD",1756685675138,4.20053545,4396.6,4396.5,0.3084]
["bitfinex","ETHUSD",1756685675366,4.20053545,4396.6,4396.5,0.6209]
["bitfinex","ETHUSD",1756685675549,0.28853545,4396.6,4396.5,2.89543656]
["bitfinex","ETHUSD",1756685675747,3.912,4396.6,4396.5,2.89543656]
["bitfinex","ETHUSD",1756685675976,0.1146,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756685676134,4.20156963,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756685676474,4.0266,4396.8,4396.7,2.89133309]
["bitfinex","ETHUSD",1756685676675,4.0266,4396.8,4396.7,0.6169]
["bitfinex","ETHUSD",1756685676676,4.19903573,4396.8,4396.7,0.6169]
["bitfinex","ETHUSD",1756685677449,4.0266,4396.8,4396.7,0.6169]
["bitfinex","ETHUSD",1756685678037,4.0266,4396.8,4396.7,0.3044]
["bitfinex","ETHUSD",1756685678243,4.198987,4396.8,4396.5,0.004]
["bitfinex","ETHUSD",1756685678465,6.30098136,4396.8,4396.5,0.004]
["bitfinex","ETHUSD",1756685678667,0.17237002,4396.7,4396.5,0.004]
["bitfinex","ETHUSD",1756685678874,3.912,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756685679268,3.912,4396.6,4396.5,0.3084]
["bitfinex","ETHUSD",1756685679988,3.912,4396.6,4396.5,2.89543656]
["bitfinex","ETHUSD",1756685680154,3.912,4396.6,4396.5,0.3084]
["bitfinex","ETHUSD",1756685680483,3.912,4396.6,4396.5,2.58293656]
["bitfinex","ETHUSD",1756685680651,3.912,4396.6,4396.5,0.3084]
["bitfinex","ETHUSD",1756685682688,7.1252947,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756685684281,4.08430988,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756685684685,4.85080988,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756685685500,7.1252947,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756685685721,4.85080988,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756685685908,7.1252947,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756685686513,4.85080988,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756685687530,7.1252947,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756685690104,40.1252947,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756685690659,40.12603606,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756685691539,40.12602973,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756685695615,2.27469177,4396.2,4396.1,0.04000001]
["bitfinex","ETHUSD",1756685695846,41.22551241,4396.2,4396.1,0.04000001]
["bitfinex","ETHUSD",1756685696157,41.96423668,4396.2,4396.1,0.04000001]
["bitfinex","ETHUSD",1756685697476,41.96423668,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1756685697762,41.96423668,4396.2,4396.0,1e-08]
["bitfinex","ETHUSD",1756685697763,6.06674352,4396.1,4396.0,1e-08]
["bitfinex","ETHUSD",1756685697944,47.86979597,4396.1,4396.0,1e-08]
["bitfinex","ETHUSD",1756685698146,48.61569597,4396.1,4396.0,1e-08]
["bitfinex","ETHUSD",1756685701356,48.61569597,4396.1,4395.7,0.004]
["bitfinex","ETHUSD",1756685701357,2.27489876,4395.8,4395.7,0.004]
["bitfinex","ETHUSD",1756685701658,9.36275438,4395.8,4395.7,0.004]
["bitfinex","ETHUSD",1756685701820,40.10147865,4395.8,4395.7,0.004]
["bitfinex","ETHUSD",1756685702024,45.5467007,4395.8,4395.7,0.004]
["bitfinex","ETHUSD",1756685702458,15.5467007,4395.8,4395.7,0.004]
["bitfinex","ETHUSD",1756685702760,45.6379357,4395.8,4395.7,0.004]
["bitfinex","ETHUSD",1756685704557,15.6379357,4395.8,4395.7,0.004]
["bitfinex","ETHUSD",1756685704754,45.6379357,4395.8,4395.7,0.004]
["bitfinex","ETHUSD",1756685706566,46.4299357,4395.8,4395.7,0.004]
["bitfinex","ETHUSD",1756685706860,46.4299357,4395.8,4394.2,0.004]
["bitfinex","ETHUSD",1756685706861,2.27510579,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1756685707163,47.34918346,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1756685707332,47.34918346,4395.4,4395.2,1e-08]
["bitfinex","ETHUSD",1756685707333,6.06715755,4395.3,4395.2,1e-08]
["bitfinex","ETHUSD",1756685707533,36.23983744,4395.3,4395.2,1e-08]
["bitfinex","ETHUSD",1756685707724,36.98573744,4395.3,4395.2,1e-08]
["bitfinex","ETHUSD",1756685708622,37.07698444,4395.3,4395.2,1e-08]
["bitfinex","ETHUSD",1756685708819,37.07698444,4395.3,4394.2,0.004]
["bitfinex","ETHUSD",1756685708820,6.06720931,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756685709052,40.1468892,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756685709362,40.8927892,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756685711328,36.5429892,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756685711635,40.14675547,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756685712188,36.23975764,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756685712487,36.23975764,4395.2,4395.1,0.31150001]
["bitfinex","ETHUSD",1756685712488,4.07954833,4395.2,4395.1,0.31150001]
["bitfinex","ETHUSD",1756685712783,6.36193337,4395.2,4395.1,0.62400001]
["bitfinex","ETHUSD",1756685712987,9.35475764,4395.2,4395.1,0.31150001]
["bitfinex","ETHUSD",1756685713284,15.54587969,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756685713484,9.35375764,4395.2,4395.1,0.31150001]
["bitfinex","ETHUSD",1756685713684,5.44775764,4395.2,4395.1,0.31150001]
["bitfinex","ETHUSD",1756685713888,9.35375764,4395.2,4395.1,0.31150001]
["bitfinex","ETHUSD",1756685714055,9.35375764,4395.2,4395.1,0.62400001]
["bitfinex","ETHUSD",1756685714396,15.54487969,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756685714601,16.33687969,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756685714892,46.33687969,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756685715885,42.43087969,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756685716062,42.43087969,4395.2,4395.1,0.31150001]
["bitfinex","ETHUSD",1756685716063,9.35375764,4395.2,4395.1,0.31150001]
["bitfinex","ETHUSD",1756685716383,0.17254833,4395.2,4395.1,0.31150001]
["bitfinex","ETHUSD",1756685716547,0.17972406,4395.2,4395.1,0.31150001]
["bitfinex","ETHUSD",1756685716752,9.36093337,4395.2,4395.1,0.62400001]
["bitfinex","ETHUSD",1756685717096,39.65685764,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756685717299,10.09965764,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756685717501,9.65685764,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756685717689,9.35375764,4395.2,4395.1,0.31150001]
["bitfinex","ETHUSD",1756685717996,5.44775764,4395.2,4395.1,0.31150001]
["bitfinex","ETHUSD",1756685718202,9.35375764,4395.2,4395.1,0.31150001]
["bitfinex","ETHUSD",1756685718701,9.35375764,4395.2,4395.1,0.62400001]
["bitfinex","ETHUSD",1756685718902,9.35375764,4395.2,4395.1,0.31150001]
["bitfinex","ETHUSD",1756685719073,9.35375764,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756685719275,10.09965764,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756685719586,9.35375764,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756685719798,9.35375764,4395.2,4395.1,0.31150001]
["bitfinex","ETHUSD",1756685719996,9.35275764,4395.2,4395.1,0.31150001]
["bitfinex","ETHUSD",1756685720405,9.35275764,4395.2,4395.1,0.62400001]
["bitfinex","ETHUSD",1756685720782,0.17254833,4395.2,4395.1,0.62400001]
["bitfinex","ETHUSD",1756685721119,4.07754833,4395.2,4395.1,0.62400001]
["bitfinex","ETHUSD",1756685722180,4.07904726,4395.2,4395.1,0.62400001]
["bitfinex","ETHUSD",1756685724395,9.66615657,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756685724612,10.09685657,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756685725125,9.46685657,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756685725491,10.20945657,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756685725815,41.00145657,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756685726811,36.30545657,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756685727015,5.56285657,4395.2,4395.1,0.29440001]
["bitfinex","ETHUSD",1756685727226,4.19164726,4395.2,4395.1,0.29440001]
["bitfinex","ETHUSD",1756685727725,6.46685657,4395.2,4395.1,0.29440001]
["bitfinex","ETHUSD",1756685728237,6.46685657,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756685728446,4.19164726,4395.2,4395.1,0.29440001]
["bitfinex","ETHUSD",1756685728741,6.46685657,4395.2,4395.1,0.29440001]
["bitfinex","ETHUSD",1756685729042,4.19164726,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756685729196,0.28793549,4395.2,4395.1,0.60690001]
["bitfinex","ETHUSD",1756685729395,4.19193549,4395.2,4395.1,0.60690001]
["bitfinex","ETHUSD",1756685731620,4.19193549,4395.2,4395.1,0.29440001]
["bitfinex","ETHUSD",1756685732696,4.19176886,4395.2,4395.1,0.29440001]
["bitfinex","ETHUSD",1756685733524,4.19176886,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756685733939,6.7860539,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756685734236,10.20957817,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756685734532,5.56297817,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756685734895,9.46597817,4395.2,4395.1,0.29440001]
["bitfinex","ETHUSD",1756685735299,4.18976886,4395.2,4395.1,0.29440001]
["bitfinex","ETHUSD",1756685735904,0.28776886,4395.2,4395.1,2.88216109]
["bitfinex","ETHUSD",1756685736229,4.18976886,4395.2,4395.1,2.88216109]
["bitfinex","ETHUSD",1756685736422,4.0156,4395.2,4395.1,2.88216109]
["bitfinex","ETHUSD",1756685736624,4.0156,4395.2,4395.1,0.60690001]
["bitfinex","ETHUSD",1756685736819,4.0156,4395.2,4395.1,2.56966109]
["bitfinex","ETHUSD",1756685737036,0.1136,4395.2,4395.1,2.56966109]
["bitfinex","ETHUSD",1756685737225,4.0156,4395.2,4395.1,2.88216109]
["bitfinex","ETHUSD",1756685737622,4.0166,4395.2,4395.1,2.88216109]
["bitfinex","ETHUSD",1756685738436,4.0166,4395.2,4395.1,2.56966109]
["bitfinex","ETHUSD",1756685739333,4.0166,4395.2,4395.1,2.88216109]
["bitfinex","ETHUSD",1756685740404,4.0156,4395.2,4395.1,2.88216109]
["bitfinex","ETHUSD",1756685742309,0.1146,4395.2,4395.1,2.88216109]
["bitfinex","ETHUSD",1756685743215,0.1146,4395.2,4395.1,2.56966109]
["bitfinex","ETHUSD",1756685745857,0.8572,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756685746247,0.86437573,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756685746630,0.4265,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756685746949,4.0146,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756685747940,4.0146,4395.2,4395.1,0.29440001]
["bitfinex","ETHUSD",1756685749230,4.0146,4395.2,4395.1,2.56966109]
["bitfinex","ETHUSD",1756685749428,4.0146,4395.2,4395.1,0.29440001]
["bitfinex","ETHUSD",1756685749630,4.3265,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756685749833,4.7572,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756685750458,4.0146,4395.2,4395.1,2.27526109]
["bitfinex","ETHUSD",1756685750828,4.0146,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756685751166,4.0146,4395.2,4395.1,2.56046109]
["bitfinex","ETHUSD",1756685751567,0.1146,4395.2,4395.1,2.56046109]
["bitfinex","ETHUSD",1756685756937,0.001,4395.2,4395.1,2.56046109]
["bitfinex","ETHUSD",1756685757148,0.001,4395.2,4395.1,2.87296109]
["bitfinex","ETHUSD",1756685757350,0.001,4395.2,4395.1,2.56046109]
["bitfinex","ETHUSD",1756685757640,0.001,4395.2,4395.1,6.83288953]
["bitfinex","ETHUSD",1756685757835,0.1136,4395.4,4395.3,3.06715755]
["bitfinex","ETHUSD",1756685758142,0.001,4395.7,4395.6,0.792]
["bitfinex","ETHUSD",1756685758369,0.001,4395.7,4395.6,7.27295229]
["bitfinex","ETHUSD",1756685758554,0.001,4395.7,4395.6,7.67630227]
["bitfinex","ETHUSD",1756685760300,1e-08,4395.7,4395.6,10.67630227]
["bitfinex","ETHUSD",1756685761377,1e-08,4396.6,4396.5,3.06653656]
["bitfinex","ETHUSD",1756685761687,1e-08,4396.8,4396.7,6.06643309]
["bitfinex","ETHUSD",1756685761996,0.4328,4398.0,4396.7,6.06643309]
["bitfinex","ETHUSD",1756685761997,1e-08,4397.0,4396.9,5.27432964]
["bitfinex","ETHUSD",1756685762219,1e-08,4397.0,4396.9,9.17132964]
["bitfinex","ETHUSD",1756685762380,1e-08,4397.0,4396.9,9.76902964]
["bitfinex","ETHUSD",1756685762579,1e-08,4397.0,4396.9,9.88262964]
["bitfinex","ETHUSD",1756685763323,1e-08,4397.0,4396.9,9.97377564]
["bitfinex","ETHUSD",1756685764220,1e-08,4397.0,4396.9,5.76427564]
["bitfinex","ETHUSD",1756685764517,1e-08,4397.0,4396.9,10.45227564]
["bitfinex","ETHUSD",1756685764701,1e-08,4397.0,4396.9,10.16707564]
["bitfinex","ETHUSD",1756685764907,0.73280001,4397.0,4396.9,4.100746]
["bitfinex","ETHUSD",1756685765105,1e-08,4397.0,4396.9,6.26147564]
["bitfinex","ETHUSD",1756685766410,1e-08,4397.0,4396.9,6.54667564]
["bitfinex","ETHUSD",1756685766584,1e-08,4397.0,4396.9,7.33867564]
["bitfinex","ETHUSD",1756685766787,1e-08,4397.0,4396.9,10.65117564]
["bitfinex","ETHUSD",1756685767108,1e-08,4397.0,4396.9,10.76477564]
["bitfinex","ETHUSD",1756685767282,1e-08,4397.0,4396.9,10.45227564]
["bitfinex","ETHUSD",1756685767485,0.30000001,4397.0,4396.9,9.26047564]
["bitfinex","ETHUSD",1756685767795,0.30000001,4397.0,4396.9,6.26047564]
["bitfinex","ETHUSD",1756685768296,1e-08,4397.0,4396.9,6.26047564]
["bitfinex","ETHUSD",1756685768526,0.30000001,4397.0,4396.9,6.26047564]
["bitfinex","ETHUSD",1756685768743,1e-08,4397.0,4396.9,2.36547564]
["bitfinex","ETHUSD",1756685769035,0.73280001,4397.0,4396.9,6.26047564]
["bitfinex","ETHUSD",1756685769537,1e-08,4397.0,4396.9,2.36547564]
["bitfinex","ETHUSD",1756685769736,0.73280001,4397.0,4396.9,6.25947564]
["bitfinex","ETHUSD",1756685770305,1e-08,4397.0,4396.9,6.25947564]
["bitfinex","ETHUSD",1756685770506,1e-08,4397.0,4396.9,7.05147564]
["bitfinex","ETHUSD",1756685770808,1e-08,4397.0,4396.9,7.33667564]
["bitfinex","ETHUSD",1756685771133,1e-08,4397.0,4396.9,22.29394834]
["bitfinex","ETHUSD",1756685771635,1e-08,4397.0,4396.9,21.98144834]
["bitfinex","ETHUSD",1756685772337,1e-08,4397.0,4396.9,22.29394834]
["bitfinex","ETHUSD",1756685772711,1e-08,4397.0,4396.9,21.98144834]
["bitfinex","ETHUSD",1756685773225,1e-08,4397.0,4396.9,6.44267564]
["bitfinex","ETHUSD",1756685773401,1e-08,4397.0,4396.9,10.33667564]
["bitfinex","ETHUSD",1756685774415,1e-08,4397.0,4396.9,22.29394834]
["bitfinex","ETHUSD",1756685775134,1e-08,4397.4,4397.3,6.06612275]
["bitfinex","ETHUSD",1756685775441,0.001,4397.7,4397.6,6.06596761]
["bitfinex","ETHUSD",1756685775633,0.001,4398.9,4397.8,3.0658642]
["bitfinex","ETHUSD",1756685775634,1e-08,4397.9,4397.8,3.0658642]
["bitfinex","ETHUSD",1756685775834,1e-08,4397.9,4397.8,6.9588642]
["bitfinex","ETHUSD",1756685776026,1e-08,4397.9,4397.8,7.5565642]
["bitfinex","ETHUSD",1756685776544,1e-08,4397.9,4397.8,7.41339179]
["bitfinex","ETHUSD",1756685776731,1e-08,4397.9,4397.8,10.72589179]
["bitfinex","ETHUSD",1756685777106,1e-08,4397.9,4397.8,6.83289179]
["bitfinex","ETHUSD",1756685777306,1e-08,4397.9,4397.8,10.72589179]
["bitfinex","ETHUSD",1756685777628,1e-08,4397.9,4397.8,10.83949179]
["bitfinex","ETHUSD",1756685777828,1e-08,4397.9,4397.8,10.83849179]
["bitfinex","ETHUSD",1756685778052,1e-08,4397.9,4397.8,10.52599179]
["bitfinex","ETHUSD",1756685778412,1e-08,4397.9,4397.8,10.83849179]
["bitfinex","ETHUSD",1756685778610,1e-08,4397.9,4397.8,6.63399179]
["bitfinex","ETHUSD",1756685778807,1e-08,4397.9,4397.8,10.52599179]
["bitfinex","ETHUSD",1756685779662,1e-08,4397.9,4397.8,10.83849179]
["bitfinex","ETHUSD",1756685779814,1e-08,4397.9,4397.8,10.85849179]
["bitfinex","ETHUSD",1756685780311,0.001,4398.9,4398.8,3.06534727]
["bitfinex","ETHUSD",1756685780546,0.001,4398.9,4398.8,6.95634727]
["bitfinex","ETHUSD",1756685780730,0.001,4398.9,4398.8,10.36404727]
["bitfinex","ETHUSD",1756685780936,1e-08,4399.3,4399.2,6.06514057]
["bitfinex","ETHUSD",1756685781137,1e-08,4399.3,4399.2,9.95614057]
["bitfinex","ETHUSD",1756685781330,1e-08,4399.3,4399.2,6.47284057]
["bitfinex","ETHUSD",1756685781531,1e-08,4399.3,4399.2,10.36384057]
["bitfinex","ETHUSD",1756685782035,1e-08,4399.3,4399.2,10.06974057]
["bitfinex","ETHUSD",1756685782755,0.001,4399.7,4399.6,6.0649339]
["bitfinex","ETHUSD",1756685782933,0.001,4399.7,4399.6,9.9559339]
["bitfinex","ETHUSD",1756685783130,0.001,4399.7,4399.6,10.0695339]
["bitfinex","ETHUSD",1756685784246,0.001,4399.7,4399.6,10.1606269]
["bitfinex","ETHUSD",1756685785055,0.3025,4399.7,4399.6,6.2696269]
["bitfinex","ETHUSD",1756685785366,0.7408,4399.7,4399.6,10.1596269]
["bitfinex","ETHUSD",1756685785663,0.7408,4399.7,4399.6,7.1596269]
["bitfinex","ETHUSD",1756685786756,0.7408,4399.7,4399.6,3.2696269]
["bitfinex","ETHUSD",1756685786965,0.7408,4399.7,4399.6,7.1596269]
["bitfinex","ETHUSD",1756685787724,0.7408,4399.7,4399.6,3.2696269]
["bitfinex","ETHUSD",1756685787960,0.7408,4399.7,4399.6,7.1596269]
["bitfinex","ETHUSD",1756685788163,0.3025,4399.7,4399.6,7.1596269]
["bitfinex","ETHUSD",1756685788335,0.001,4399.7,4399.6,7.1596269]
["bitfinex","ETHUSD",1756685788524,0.001,4399.7,4399.6,7.4537269]
["bitfinex","ETHUSD",1756685788921,0.001,4399.7,4399.6,10.4537269]
["bitfinex","ETHUSD",1756685790747,0.001,4399.7,4399.6,6.2696269]
["bitfinex","ETHUSD",1756685790926,0.001,4399.7,4399.6,7.1586269]
["bitfinex","ETHUSD",1756685790927,0.7408,4399.7,4399.6,7.1586269]
["bitfinex","ETHUSD",1756685791261,0.7408,4399.7,4399.6,4.093693]
["bitfinex","ETHUSD",1756685791459,0.7408,4399.7,4399.6,6.3666269]
["bitfinex","ETHUSD",1756685792564,0.3025,4399.7,4399.6,7.1586269]
["bitfinex","ETHUSD",1756685792864,0.7408,4399.7,4399.6,7.1586269]
["bitfinex","ETHUSD",1756685793064,0.3025,4399.7,4399.6,7.1586269]
["bitfinex","ETHUSD",1756685793268,0.001,4399.7,4399.6,10.4527269]
["bitfinex","ETHUSD",1756685794733,1e-08,4399.7,4399.6,10.4527269]
["bitfinex","ETHUSD",1756685796168,1e-08,4399.7,4399.6,10.1576269]
["bitfinex","ETHUSD",1756685796475,0.73980001,4399.7,4399.6,2.4776269]
["bitfinex","ETHUSD",1756685796635,0.73980001,4399.7,4399.6,6.3656269]
["bitfinex","ETHUSD",1756685797052,0.73980001,4399.7,4399.6,0.204693]
["bitfinex","ETHUSD",1756685797333,0.73980001,4399.7,4399.6,3.979093]
["bitfinex","ETHUSD",1756685797558,0.73980001,4399.7,4399.6,3.888]
["bitfinex","ETHUSD",1756685798265,0.73980001,4399.7,4399.4,2.27302241]
["bitfinex","ETHUSD",1756685798519,0.4383,4399.6,4399.4,2.27303025]
["bitfinex","ETHUSD",1756685798658,1e-08,4399.7,4399.5,3.887]
["bitfinex","ETHUSD",1756685798858,1e-08,4399.7,4399.6,2.2729339]
["bitfinex","ETHUSD",1756685799286,0.73980001,4399.7,4399.6,2.2729339]
["bitfinex","ETHUSD",1756685799978,0.73980001,4399.7,4399.5,6.15997823]
["bitfinex","ETHUSD",1756685800290,0.30150001,4399.7,4399.6,2.2729339]
["bitfinex","ETHUSD",1756685800496,0.30150001,4399.7,4399.5,3.887]
["bitfinex","ETHUSD",1756685800697,0.4383,4399.6,4399.5,3.887]
["bitfinex","ETHUSD",1756685800882,0.7398,4399.6,4399.3,0.683321]
["bitfinex","ETHUSD",1756685801081,0.7398,4399.6,4398.8,0.02]
["bitfinex","ETHUSD",1756685801082,2.27323909,4399.1,4398.8,0.02]
["bitfinex","ETHUSD",1756685801282,2.28042481,4399.0,4398.8,0.02]
["bitfinex","ETHUSD",1756685801482,0.3015,4398.9,4397.8,0.17332759]
["bitfinex","ETHUSD",1756685801684,0.44547573,4398.8,4397.8,0.17332759]
["bitfinex","ETHUSD",1756685801887,0.4383,4398.8,4398.0,2.2737582]
["bitfinex","ETHUSD",1756685802087,0.3015,4398.1,4397.9,2.27380854]
["bitfinex","ETHUSD",1756685802397,0.4383,4398.0,4397.9,2.27380854]
["bitfinex","ETHUSD",1756685802574,0.7398,4398.0,4397.9,2.27380854]
["bitfinex","ETHUSD",1756685802774,0.7398,4398.0,4397.8,0.004]
["bitfinex","ETHUSD",1756685802977,0.44547573,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756685803367,0.74697573,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756685803769,0.7398,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756685806728,3.0136125,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756685806930,3.02078823,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756685808111,3.0136125,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756685808319,3.02078823,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756685808897,0.7398,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756685809305,4.6268,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756685809790,0.7398,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756685809993,4.6268,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756685810193,3.0136125,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756685810426,4.6268,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756685811137,4.7404,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756685811694,7.0142125,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756685811997,4.7404,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756685812540,4.1885,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756685812696,4.772,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756685813033,2.27401932,4397.5,4397.4,0.004]
["bitfinex","ETHUSD",1756685813215,4.14279505,4397.5,4397.4,0.004]
["bitfinex","ETHUSD",1756685813416,4.43889505,4397.5,4397.4,0.004]
["bitfinex","ETHUSD",1756685813634,4.90879505,4397.5,4397.4,0.004]
["bitfinex","ETHUSD",1756685813941,4.90161932,4397.5,4397.4,0.004]
["bitfinex","ETHUSD",1756685815009,7.90161932,4397.5,4397.4,0.004]
["bitfinex","ETHUSD",1756685816115,11.78861932,4397.5,4397.4,0.004]
["bitfinex","ETHUSD",1756685819314,7.90161932,4397.5,4397.4,0.004]
["bitfinex","ETHUSD",1756685819648,11.78861932,4397.5,4397.4,0.004]
["bitfinex","ETHUSD",1756685820306,2.1577,4397.5,4397.4,0.004]
["bitfinex","ETHUSD",1756685820510,5.7486,4397.5,4397.4,0.2918]
["bitfinex","ETHUSD",1756685820954,1.8616,4397.5,4397.4,2.56587104]
["bitfinex","ETHUSD",1756685821156,3.887,4397.8,4397.7,2.27389527]
["bitfinex","ETHUSD",1756685821367,1.762,4397.8,4397.7,0.2878]
["bitfinex","ETHUSD",1756685821537,1.762,4397.8,4397.4,0.004]
["bitfinex","ETHUSD",1756685821713,0.1136,4397.5,4397.4,0.004]
["bitfinex","ETHUSD",1756685822449,0.1136,4397.5,4397.4,0.2918]
["bitfinex","ETHUSD",1756685822617,0.1136,4397.5,4397.4,0.004]
["bitfinex","ETHUSD",1756685822819,0.1136,4397.5,4397.4,0.2918]
["bitfinex","ETHUSD",1756685823048,2.38761932,4397.5,4397.4,0.004]
["bitfinex","ETHUSD",1756685823249,0.4097,4397.5,4397.4,0.004]
["bitfinex","ETHUSD",1756685823752,0.1136,4397.5,4397.4,0.004]
["bitfinex","ETHUSD",1756685825317,3.15361932,4397.5,4397.4,0.004]
["bitfinex","ETHUSD",1756685825519,3.16079505,4397.5,4397.4,0.004]
["bitfinex","ETHUSD",1756685826218,4.90979505,4397.5,4397.4,0.004]
["bitfinex","ETHUSD",1756685826418,4.90261932,4397.5,4397.4,0.004]
["bitfinex","ETHUSD",1756685827262,37.78901932,4397.5,4397.4,0.004]
["bitfinex","ETHUSD",1756685827643,6.06607104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756685827850,39.95207104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756685828035,40.71807104,4397.4,4397.3,0.004]
["bitfinex","ETHUSD",1756685828233,0.792,4397.2,4394.9,0.004]
["bitfinex","ETHUSD",1756685828417,17.71110234,4396.9,4394.9,0.004]
["bitfinex","ETHUSD",1756685828629,36.36242964,4396.9,4394.9,0.004]
["bitfinex","ETHUSD",1756685828828,48.47710234,4396.9,4394.9,0.004]
["bitfinex","ETHUSD",1756685830835,2.27469177,4396.2,4394.9,0.004]
["bitfinex","ETHUSD",1756685831035,10.9168675,4396.2,4394.9,0.004]
["bitfinex","ETHUSD",1756685831240,11.67569177,4396.2,4394.9,0.004]
["bitfinex","ETHUSD",1756685831834,2.27479526,4396.0,4394.9,0.004]
["bitfinex","ETHUSD",1756685832083,39.95284701,4395.9,4394.9,0.004]
["bitfinex","ETHUSD",1756685832324,3.06700227,4395.6,4394.9,0.004]
["bitfinex","ETHUSD",1756685832454,17.71198201,4395.2,4394.9,0.004]
["bitfinex","ETHUSD",1756685832658,53.64308201,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756685832859,54.11298201,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756685833052,54.22375989,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1756685833784,2.27531285,4395.0,4394.9,1e-08]
["bitfinex","ETHUSD",1756685833995,3.06736462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756685834274,0.091252,4395.5,4394.8,1e-08]
["bitfinex","ETHUSD",1756685834275,1.749,4395.8,4394.9,0.2878]
["bitfinex","ETHUSD",1756685834474,3.89317573,4395.7,4394.9,0.2878]
["bitfinex","ETHUSD",1756685835060,3.89317573,4395.7,4395.0,2.27531067]
["bitfinex","ETHUSD",1756685835245,3.0,4395.6,4394.9,0.3365]
["bitfinex","ETHUSD",1756685835673,1.749,4395.8,4395.5,0.2878]
["bitfinex","ETHUSD",1756685835978,3.886,4395.7,4395.5,0.2878]
["bitfinex","ETHUSD",1756685837404,0.1136,4395.6,4395.5,0.2878]
["bitfinex","ETHUSD",1756685837604,3.9996,4395.6,4395.5,0.2878]
["bitfinex","ETHUSD",1756685837803,3.9996,4395.6,4395.5,2.89935403]
["bitfinex","ETHUSD",1756685838009,0.1136,4395.6,4395.5,2.89935403]
["bitfinex","ETHUSD",1756685838209,0.02,4396.8,4395.6,2.27500227]
["bitfinex","ETHUSD",1756685838505,0.02,4396.8,4396.5,2.27453656]
["bitfinex","ETHUSD",1756685838506,0.1136,4396.6,4396.5,2.27453656]
["bitfinex","ETHUSD",1756685838672,0.1136,4396.6,4396.5,2.56233656]
["bitfinex","ETHUSD",1756685838871,0.1136,4396.6,4396.5,2.89883656]
["bitfinex","ETHUSD",1756685839073,0.02,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756685839510,0.02,4396.8,4396.7,2.89873309]
["bitfinex","ETHUSD",1756685839675,0.02,4396.8,4396.7,2.92147742]
["bitfinex","ETHUSD",1756685840011,0.02,4396.8,4396.7,2.89873309]
["bitfinex","ETHUSD",1756685840509,0.02,4396.8,4396.7,0.2878]
["bitfinex","ETHUSD",1756685840725,0.1336,4396.8,4396.7,2.56223309]
["bitfinex","ETHUSD",1756685842111,0.1346,4396.8,4396.7,2.89873309]
["bitfinex","ETHUSD",1756685842490,0.1346,4396.8,4396.7,2.92147742]
["bitfinex","ETHUSD",1756685842804,0.1346,4396.8,4396.7,2.89873309]
["bitfinex","ETHUSD",1756685842974,0.021,4396.8,4396.7,2.56223309]
["bitfinex","ETHUSD",1756685844997,0.021,4396.8,4396.7,2.89873309]
["bitfinex","ETHUSD",1756685845518,0.021,4396.8,4396.7,0.2878]
["bitfinex","ETHUSD",1756685846119,0.021,4396.8,4396.5,2.27450569]
["bitfinex","ETHUSD",1756685846420,0.1346,4396.8,4396.6,2.27448036]
["bitfinex","ETHUSD",1756685846596,0.1346,4396.8,4396.4,2.27457716]
["bitfinex","ETHUSD",1756685846994,3.89217573,4396.7,4395.4,0.3365]
["bitfinex","ETHUSD",1756685847224,0.1136,4396.2,4395.7,2.27495051]
["bitfinex","ETHUSD",1756685847435,3.885,4396.1,4395.5,2.27503713]
["bitfinex","ETHUSD",1756685847637,0.1136,4395.6,4395.1,2.27523023]
["bitfinex","ETHUSD",1756685847809,0.1136,4395.6,4395.0,2.27530827]
["bitfinex","ETHUSD",1756685848012,0.1136,4395.6,4395.1,2.27524975]
["bitfinex","ETHUSD",1756685848335,0.1136,4395.6,4395.2,2.27520622]
["bitfinex","ETHUSD",1756685848536,0.1136,4395.6,4394.8,0.11760001]
["bitfinex","ETHUSD",1756685848537,0.1136,4395.6,4395.1,2.27526108]
["bitfinex","ETHUSD",1756685849039,0.1136,4395.6,4394.8,0.11760001]
["bitfinex","ETHUSD",1756685849544,0.1136,4395.6,4395.5,2.27505403]
["bitfinex","ETHUSD",1756685849838,0.1136,4395.6,4395.4,2.27510131]
["bitfinex","ETHUSD",1756685850342,0.1136,4395.6,4395.2,2.27520931]
["bitfinex","ETHUSD",1756685850716,0.1136,4395.6,4395.5,2.27505403]
["bitfinex","ETHUSD",1756685850913,0.1136,4395.6,4395.5,2.58145403]
["bitfinex","ETHUSD",1756685851838,3.885,4396.7,4395.7,2.27495051]
["bitfinex","ETHUSD",1756685852045,0.1136,4396.4,4395.8,2.27489876]
["bitfinex","ETHUSD",1756685852228,0.021,4396.8,4396.3,0.3064]
["bitfinex","ETHUSD",1756685852429,0.021,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756685852812,0.1346,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756685853926,0.8748,4396.8,4395.4,2.27505689]
["bitfinex","ETHUSD",1756685854233,0.8748,4396.8,4395.9,2.27481313]
["bitfinex","ETHUSD",1756685854543,0.8748,4396.8,4396.2,2.27467339]
["bitfinex","ETHUSD",1756685854544,0.7612,4396.8,4396.2,2.27467339]
["bitfinex","ETHUSD",1756685854839,0.3153,4396.8,4396.3,2.2746131]
["bitfinex","ETHUSD",1756685855041,0.1136,4396.3,4396.2,2.27468501]
["bitfinex","ETHUSD",1756685855414,0.1136,4396.3,4396.2,2.58108501]
["bitfinex","ETHUSD",1756685856812,0.1136,4396.3,4395.7,2.38854017]
["bitfinex","ETHUSD",1756685856813,0.4079,4396.3,4395.7,0.1136]
["bitfinex","ETHUSD",1756685857143,0.4079,4396.3,4395.3,0.1136]
["bitfinex","ETHUSD",1756685857343,0.1136,4395.8,4395.3,0.1136]
["bitfinex","ETHUSD",1756685857512,0.021,4396.8,4395.3,0.1136]
["bitfinex","ETHUSD",1756685857513,0.1136,4396.7,4396.2,0.3064]
["bitfinex","ETHUSD",1756685857714,0.1136,4396.7,4396.6,2.27448482]
["bitfinex","ETHUSD",1756685859745,0.1136,4396.7,4396.6,2.58088482]
["bitfinex","ETHUSD",1756685860050,0.1136,4396.7,4396.2,0.1136]
["bitfinex","ETHUSD",1756685860253,0.1136,4396.7,4396.4,2.27453666]
["bitfinex","ETHUSD",1756685860549,0.4459,4396.6,4396.4,2.27458429]
["bitfinex","ETHUSD",1756685860717,0.021,4396.8,4395.8,3.1136]
["bitfinex","ETHUSD",1756685860916,0.021,4396.8,4396.6,2.27448389]
["bitfinex","ETHUSD",1756685861346,0.8538,4396.7,4395.8,0.1136]
["bitfinex","ETHUSD",1756685861547,0.1136,4396.4,4395.8,0.1136]
["bitfinex","ETHUSD",1756685861914,0.1136,4396.4,4396.3,2.27464003]
["bitfinex","ETHUSD",1756685862119,4.7637987,4396.4,4395.3,0.4459]
["bitfinex","ETHUSD",1756685862320,0.1136,4396.2,4395.0,0.1136]
["bitfinex","ETHUSD",1756685862536,0.1136,4395.6,4395.2,2.27516345]
["bitfinex","ETHUSD",1756685862739,0.1136,4395.6,4395.5,2.27505403]
["bitfinex","ETHUSD",1756685862953,0.1136,4395.6,4395.4,2.27510138]
["bitfinex","ETHUSD",1756685863177,0.1136,4395.6,4395.3,2.27514788]
["bitfinex","ETHUSD",1756685863555,0.1136,4395.6,4395.2,2.27516043]
["bitfinex","ETHUSD",1756685863754,0.1136,4395.6,4395.0,0.1136]
["bitfinex","ETHUSD",1756685863950,0.1136,4395.6,4395.5,2.27505403]
["bitfinex","ETHUSD",1756685864155,0.1136,4395.6,4395.5,2.58145403]
["bitfinex","ETHUSD",1756685864355,0.1136,4395.6,4395.5,0.3064]
["bitfinex","ETHUSD",1756685864677,0.1136,4395.6,4395.5,2.27505403]
["bitfinex","ETHUSD",1756685864852,0.1136,4395.6,4395.5,2.58145403]
["bitfinex","ETHUSD",1756685865049,3.884,4396.1,4395.5,0.3064]
["bitfinex","ETHUSD",1756685865265,3.884,4396.1,4395.5,0.42]
["bitfinex","ETHUSD",1756685865463,0.1136,4395.9,4395.5,0.3064]
["bitfinex","ETHUSD",1756685865776,0.1136,4395.9,4395.8,2.27489876]
["bitfinex","ETHUSD",1756685865950,3.884,4396.1,4395.8,2.27489876]
["bitfinex","ETHUSD",1756685865951,1.749,4396.4,4395.8,2.27489876]
["bitfinex","ETHUSD",1756685866142,0.1136,4396.1,4395.9,2.27484076]
["bitfinex","ETHUSD",1756685866590,0.1136,4396.1,4396.0,2.27479526]
["bitfinex","ETHUSD",1756685866755,0.1136,4396.1,4396.0,2.58119526]
["bitfinex","ETHUSD",1756685867291,1.749,4396.4,4396.3,2.27464003]
["bitfinex","ETHUSD",1756685867780,1.8626,4396.4,4396.3,2.27464003]
["bitfinex","ETHUSD",1756685869182,1.8626,4396.4,4396.3,2.58104003]
["bitfinex","ETHUSD",1756685869767,0.021,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756685870169,0.021,4396.8,4396.7,2.58653309]
["bitfinex","ETHUSD",1756685870490,0.021,4396.8,4396.7,2.60927742]
["bitfinex","ETHUSD",1756685870958,0.021,4396.8,4396.7,2.58653309]
["bitfinex","ETHUSD",1756685871893,0.021,4396.8,4396.7,3.73777742]
["bitfinex","ETHUSD",1756685872259,0.021,4396.8,4396.7,3.85137742]
["bitfinex","ETHUSD",1756685872476,0.021,4396.8,4396.7,6.85137742]
["bitfinex","ETHUSD",1756685872677,0.021,4396.8,4396.7,6.91978509]
["bitfinex","ETHUSD",1756685872898,0.021,4396.8,4396.7,6.82863309]
["bitfinex","ETHUSD",1756685873399,1e-08,4396.8,4396.7,6.82863309]
["bitfinex","ETHUSD",1756685873761,1e-08,4396.8,4396.7,10.37613309]
["bitfinex","ETHUSD",1756685874305,1e-08,4396.8,4396.7,10.37513309]
["bitfinex","ETHUSD",1756685875291,1e-08,4396.8,4396.7,10.71163309]
["bitfinex","ETHUSD",1756685877067,1e-08,4396.8,4396.7,10.37513309]
["bitfinex","ETHUSD",1756685878084,1e-08,4396.8,4396.7,10.71163309]
["bitfinex","ETHUSD",1756685879383,1e-08,4396.8,4396.7,10.37513309]
["bitfinex","ETHUSD",1756685880170,0.31590001,4396.8,4396.7,2.38803309]
["bitfinex","ETHUSD",1756685880373,0.74720001,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756685884317,0.74720001,4396.8,4396.7,3.40127742]
["bitfinex","ETHUSD",1756685884318,1e-08,4396.8,4396.7,3.40127742]
["bitfinex","ETHUSD",1756685884513,1e-08,4396.8,4396.7,6.85137742]
["bitfinex","ETHUSD",1756685884712,1e-08,4396.8,4396.7,6.82863309]
["bitfinex","ETHUSD",1756685885604,1e-08,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1756685885913,1e-08,4397.3,4397.2,10.90517447]
["bitfinex","ETHUSD",1756685886117,1e-08,4397.3,4397.2,11.33087447]
["bitfinex","ETHUSD",1756685886414,1e-08,4397.3,4397.2,12.45937447]
["bitfinex","ETHUSD",1756685887214,1e-08,4397.4,4397.3,6.06612275]
["bitfinex","ETHUSD",1756685887417,1e-08,4397.4,4397.3,6.40262275]
["bitfinex","ETHUSD",1756685887592,0.02,4397.8,4397.7,6.06591591]
["bitfinex","ETHUSD",1756685887781,0.001,4398.8,4398.3,3.06560571]
["bitfinex","ETHUSD",1756685888115,0.001,4398.8,4398.3,10.28244176]
["bitfinex","ETHUSD",1756685888315,0.001,4398.8,4398.3,10.70980571]
["bitfinex","ETHUSD",1756685891430,0.001,4398.8,4398.7,6.06539895]
["bitfinex","ETHUSD",1756685891431,1e-08,4398.8,4398.7,6.06539895]
["bitfinex","ETHUSD",1756685891610,1e-08,4398.8,4398.7,9.94639895]
["bitfinex","ETHUSD",1756685891808,1e-08,4398.8,4398.7,10.70859895]
["bitfinex","ETHUSD",1756685893696,1e-08,4399.3,4399.2,3.06514057]
["bitfinex","ETHUSD",1756685893922,1e-08,4399.3,4399.2,23.5170035]
["bitfinex","ETHUSD",1756685894225,1e-08,4399.3,4399.2,23.9199721]
["bitfinex","ETHUSD",1756685894806,1e-08,4399.3,4399.2,12.28733945]
["bitfinex","ETHUSD",1756685895008,1e-08,4399.3,4399.2,24.2564721]
["bitfinex","ETHUSD",1756685895816,1e-08,4399.7,4399.6,6.0649339]
["bitfinex","ETHUSD",1756685895989,1e-08,4399.7,4399.6,9.9449339]
["bitfinex","ETHUSD",1756685896321,1e-08,4399.7,4399.6,10.3706339]
["bitfinex","ETHUSD",1756685899310,1e-08,4399.7,4399.6,10.4617149]
["bitfinex","ETHUSD",1756685899523,1e-08,4399.7,4399.6,6.2696149]
["bitfinex","ETHUSD",1756685899706,1e-08,4399.7,4399.6,10.1486149]
["bitfinex","ETHUSD",1756685900032,1e-08,4399.7,4399.6,10.4607149]
["bitfinex","ETHUSD",1756685900232,1e-08,4399.7,4399.6,10.1486149]
["bitfinex","ETHUSD",1756685901442,1e-08,4399.7,4399.6,10.4337149]
["bitfinex","ETHUSD",1756685905347,1e-08,4399.7,4399.6,10.1486149]
["bitfinex","ETHUSD",1756685905512,1e-08,4399.7,4399.6,10.1476149]
["bitfinex","ETHUSD",1756685905948,1e-08,4399.7,4399.6,5.2729339]
["bitfinex","ETHUSD",1756685905949,0.76090001,4399.7,4399.6,5.2729339]
["bitfinex","ETHUSD",1756685906121,0.76090001,4399.7,4399.6,9.1509339]
["bitfinex","ETHUSD",1756685906458,0.76090001,4399.7,4399.6,9.9429339]
["bitfinex","ETHUSD",1756685906614,1e-08,4399.8,4399.7,6.06488224]
["bitfinex","ETHUSD",1756685907152,1e-08,4399.8,4399.7,6.44106224]
["bitfinex","ETHUSD",1756685908344,1e-08,4399.8,4399.7,9.94288224]
["bitfinex","ETHUSD",1756685908345,0.76090001,4399.8,4399.7,9.94288224]
["bitfinex","ETHUSD",1756685908743,1e-08,4399.8,4399.7,9.94288224]
["bitfinex","ETHUSD",1756685908938,1e-08,4399.8,4399.7,10.22798224]
["bitfinex","ETHUSD",1756685909454,1e-08,4399.8,4399.7,9.94288224]
["bitfinex","ETHUSD",1756685909657,0.76090001,4399.8,4399.7,6.06488224]
["bitfinex","ETHUSD",1756685909855,0.76090001,4399.8,4399.7,9.94188224]
["bitfinex","ETHUSD",1756685911051,0.76090001,4399.8,4399.7,6.06488224]
["bitfinex","ETHUSD",1756685911216,0.76090001,4399.8,4399.7,9.14988224]
["bitfinex","ETHUSD",1756685911419,0.76090001,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756685911632,0.76090001,4399.8,4399.7,6.14988224]
["bitfinex","ETHUSD",1756685912452,0.76090001,4399.8,4399.7,6.94188224]
["bitfinex","ETHUSD",1756685913464,1e-08,4399.8,4399.7,6.94188224]
["bitfinex","ETHUSD",1756685914734,0.76090001,4399.8,4399.7,3.06488224]
["bitfinex","ETHUSD",1756685914966,0.76090001,4399.8,4399.7,6.14988224]
["bitfinex","ETHUSD",1756685915960,0.76090001,4399.8,4399.7,6.26348224]
["bitfinex","ETHUSD",1756685916855,0.76090001,4399.8,4399.3,0.004]
["bitfinex","ETHUSD",1756685917061,0.87450001,4399.8,4399.3,3.881]
["bitfinex","ETHUSD",1756685917279,0.4512,4399.7,4399.3,0.004]
["bitfinex","ETHUSD",1756685917647,0.3097,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756685917847,0.4233,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756685918078,0.8745,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756685918882,3.14753723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756685919084,7.90171296,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756685919275,7.89453723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756685920849,11.77153723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756685921480,23.40416988,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756685921994,2.27324391,4399.0,4398.9,0.004]
["bitfinex","ETHUSD",1756685922187,2.39401964,4399.0,4398.9,0.004]
["bitfinex","ETHUSD",1756685922348,36.14774391,4399.0,4398.9,0.004]
["bitfinex","ETHUSD",1756685922553,36.14774391,4399.0,4398.8,0.02]
["bitfinex","ETHUSD",1756685922554,6.06529559,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756685922757,2.27417447,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1756685922958,2.7046502,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1756685923188,3.1558502,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1756685923563,0.8745,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1756685926096,4.7515,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1756685927618,7.02567447,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1756685928879,40.02567447,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1756685929119,40.19514848,4397.2,4397.1,0.044]
["bitfinex","ETHUSD",1756685930391,40.19491065,4397.2,4397.1,0.044]
["bitfinex","ETHUSD",1756685931526,10.02567447,4397.2,4397.1,0.044]
["bitfinex","ETHUSD",1756685931820,10.02667447,4397.2,4397.1,0.044]
["bitfinex","ETHUSD",1756685933203,3.8745,4397.2,4397.1,0.044]
["bitfinex","ETHUSD",1756685933439,6.1558502,4397.2,4397.1,0.044]
["bitfinex","ETHUSD",1756685933644,10.02667447,4397.2,4397.1,0.044]
["bitfinex","ETHUSD",1756685934702,40.02667447,4397.2,4397.1,0.044]
["bitfinex","ETHUSD",1756685936420,40.19573489,4397.2,4397.1,0.044]
["bitfinex","ETHUSD",1756685936830,36.14867447,4397.2,4397.1,0.044]
["bitfinex","ETHUSD",1756685937032,40.02667447,4397.2,4397.1,0.044]
["bitfinex","ETHUSD",1756685937758,36.14867447,4397.2,4397.1,0.044]
["bitfinex","ETHUSD",1756685937939,40.02667447,4397.2,4397.1,0.044]
["bitfinex","ETHUSD",1756685938261,40.19587302,4397.2,4397.1,0.044]
["bitfinex","ETHUSD",1756685941254,10.19587302,4397.2,4397.1,0.044]
["bitfinex","ETHUSD",1756685942057,6.31787302,4397.2,4397.1,0.044]
["bitfinex","ETHUSD",1756685942281,10.19587302,4397.2,4397.1,0.044]
["bitfinex","ETHUSD",1756685942764,40.19587302,4397.2,4397.1,0.044]
["bitfinex","ETHUSD",1756685942964,3.0,4397.1,4396.8,1e-08]
["bitfinex","ETHUSD",1756685943150,2.27464003,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756685943348,53.0187593,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756685943662,53.57108357,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756685944162,53.57115569,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756685945239,49.69315569,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756685945471,53.57115569,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756685945838,23.57115569,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756685946372,53.57115569,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756685946763,23.57115569,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756685947164,53.57115569,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756685947562,1.91868301,4396.3,4396.2,0.3176]
["bitfinex","ETHUSD",1756685947765,1.91868301,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756685947766,8.80385874,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756685947970,8.79668301,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756685948302,11.20934003,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756685948586,11.65524003,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756685948746,41.65524003,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756685949944,11.65524003,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756685951191,7.77724003,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756685951398,5.627,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756685951598,5.627,4396.3,4396.2,0.3176]
["bitfinex","ETHUSD",1756685952397,1.749,4396.3,4396.2,0.3176]
["bitfinex","ETHUSD",1756685952599,5.627,4396.3,4396.2,2.92879177]
["bitfinex","ETHUSD",1756685953334,5.627,4396.3,4396.2,0.3176]
["bitfinex","ETHUSD",1756685953477,5.627,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756685954093,5.627,4396.3,4396.2,0.3176]
["bitfinex","ETHUSD",1756685955083,5.627,4396.3,4396.2,2.59229177]
["bitfinex","ETHUSD",1756685955424,5.627,4396.3,4396.2,2.92879177]
["bitfinex","ETHUSD",1756685955720,5.627,4396.3,4396.2,0.3176]
["bitfinex","ETHUSD",1756685955919,5.627,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756685956331,11.65524003,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756685956616,6.06669177,4396.2,4396.1,0.00755]
["bitfinex","ETHUSD",1756685956821,0.792,4395.9,4395.3,0.004]
["bitfinex","ETHUSD",1756685956992,17.21543844,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756685957192,52.84143844,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756685957412,53.28733844,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756685957592,53.40093844,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756685959316,53.36973844,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756685960023,35.1703,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756685960192,11.78550579,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756685960784,41.78550579,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756685961186,41.01470579,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756685961528,8.7406,4395.4,4395.3,0.3191]
["bitfinex","ETHUSD",1756685961725,11.01570579,4395.4,4395.3,0.3191]
["bitfinex","ETHUSD",1756685962030,11.01570579,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756685962187,11.33200579,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756685962392,11.78650579,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756685962587,41.78650579,4395.4,4395.3,0.00068902]
["bitfinex","ETHUSD",1756685963623,11.78650579,4395.4,4395.3,0.00068902]
["bitfinex","ETHUSD",1756685964428,8.01570579,4395.4,4395.3,0.00068902]
["bitfinex","ETHUSD",1756685964752,11.78650579,4395.4,4395.3,0.00068902]
["bitfinex","ETHUSD",1756685966022,41.78650579,4395.4,4395.3,0.00068902]
["bitfinex","ETHUSD",1756685966610,11.01570579,4395.4,4395.3,0.00068902]
["bitfinex","ETHUSD",1756685966843,41.78650579,4395.4,4395.3,0.00068902]
["bitfinex","ETHUSD",1756685967018,37.13770579,4395.4,4395.3,0.00068902]
["bitfinex","ETHUSD",1756685967222,11.01570579,4395.4,4395.3,0.00068902]
["bitfinex","ETHUSD",1756685969122,11.33200579,4395.4,4395.3,0.00068902]
["bitfinex","ETHUSD",1756685970045,11.78650579,4395.4,4395.3,0.00068902]
["bitfinex","ETHUSD",1756685971723,41.33200579,4395.4,4395.3,0.00068902]
["bitfinex","ETHUSD",1756685971920,11.33200579,4395.4,4395.3,0.00068902]
["bitfinex","ETHUSD",1756685972726,11.01570579,4395.4,4395.3,0.00068902]
["bitfinex","ETHUSD",1756685973259,11.78650579,4395.4,4395.3,0.00068902]
["bitfinex","ETHUSD",1756685976160,41.78650579,4395.4,4395.3,0.00068902]
["bitfinex","ETHUSD",1756685978730,41.01470579,4395.4,4395.3,0.31578902]
["bitfinex","ETHUSD",1756685979059,11.01470579,4395.4,4395.3,0.31578902]
["bitfinex","ETHUSD",1756685979944,7.13770579,4395.4,4395.3,0.31578902]
["bitfinex","ETHUSD",1756685980139,11.01470579,4395.4,4395.3,0.31578902]
["bitfinex","ETHUSD",1756685980529,11.01470579,4395.4,4395.3,0.65228902]
["bitfinex","ETHUSD",1756685980530,1.8626,4395.4,4395.3,0.65228902]
["bitfinex","ETHUSD",1756685980742,5.7396,4395.4,4395.3,2.92744657]
["bitfinex","ETHUSD",1756685980942,0.1136,4395.4,4395.3,2.92744657]
["bitfinex","ETHUSD",1756685981166,0.1136,4395.5,4395.3,0.65228902]
["bitfinex","ETHUSD",1756685981466,0.1136,4395.5,4395.4,2.61160579]
["bitfinex","ETHUSD",1756685981668,1.751,4396.2,4395.4,2.63435684]
["bitfinex","ETHUSD",1756685981842,1.751,4396.2,4396.1,2.58984352]
["bitfinex","ETHUSD",1756685982048,5.628,4396.2,4396.1,2.92634352]
["bitfinex","ETHUSD",1756685982268,0.001,4396.2,4396.1,2.92634352]
["bitfinex","ETHUSD",1756685984872,0.001,4396.2,4396.1,0.3151]
["bitfinex","ETHUSD",1756685985078,0.00817573,4396.2,4396.1,0.3151]
["bitfinex","ETHUSD",1756685985377,0.001,4396.2,4396.1,0.3151]
["bitfinex","ETHUSD",1756685986373,0.001,4396.2,4396.1,2.92634352]
["bitfinex","ETHUSD",1756685986941,0.001,4396.2,4396.1,2.94909095]
["bitfinex","ETHUSD",1756685987142,0.001,4396.2,4396.1,3.83194352]
["bitfinex","ETHUSD",1756685987743,0.001,4396.2,4396.1,6.83194352]
["bitfinex","ETHUSD",1756685987975,0.001,4396.7,4396.6,3.06648482]
["bitfinex","ETHUSD",1756685988208,1e-08,4396.7,4396.6,3.06648482]
["bitfinex","ETHUSD",1756685988409,0.001,4397.1,4397.0,3.06627791]
["bitfinex","ETHUSD",1756685988610,0.001,4397.1,4397.0,2.27427791]
["bitfinex","ETHUSD",1756685988906,0.001,4397.1,4397.0,2.92587791]
["bitfinex","ETHUSD",1756685989277,0.001,4397.1,4397.0,2.58937791]
["bitfinex","ETHUSD",1756685989510,0.001,4397.1,4397.0,2.92587791]
["bitfinex","ETHUSD",1756685990615,0.001,4397.1,4397.0,2.58937791]
["bitfinex","ETHUSD",1756685993815,0.001,4397.1,4397.0,3.74062068]
["bitfinex","ETHUSD",1756685994005,0.001,4397.1,4397.0,7.70647791]
["bitfinex","ETHUSD",1756685996706,1e-08,4397.2,4397.1,2.27422619]
["bitfinex","ETHUSD",1756685996910,1e-08,4397.2,4397.1,18.0581011]
["bitfinex","ETHUSD",1756685997128,1e-08,4397.2,4397.1,18.34765884]
["bitfinex","ETHUSD",1756685997326,1e-08,4397.2,4397.1,18.45973424]
["bitfinex","ETHUSD",1756685998323,0.02,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756685998529,0.02,4397.8,4397.7,8.01051591]
["bitfinex","ETHUSD",1756685998701,0.02,4397.8,4397.7,8.65931591]
["bitfinex","ETHUSD",1756685998900,0.04,4398.4,4398.0,3.0657608]
["bitfinex","ETHUSD",1756685999102,0.04,4398.4,4398.0,6.9624984]
["bitfinex","ETHUSD",1756685999339,0.04,4398.4,4398.0,7.7021608]
["bitfinex","ETHUSD",1756686000732,0.04,4398.4,4398.0,3.4916608]
["bitfinex","ETHUSD",1756686001044,0.04,4398.4,4398.0,6.8281608]
["bitfinex","ETHUSD",1756686001198,0.04,4398.4,4398.0,10.7011608]
["bitfinex","ETHUSD",1756686001998,0.04,4398.4,4398.0,6.8281608]
["bitfinex","ETHUSD",1756686002236,0.04,4398.4,4398.0,10.7011608]
["bitfinex","ETHUSD",1756686002441,0.04,4398.4,4398.0,6.8281608]
["bitfinex","ETHUSD",1756686002645,0.04,4398.4,4398.0,10.7011608]
["bitfinex","ETHUSD",1756686002943,0.001,4399.0,4398.0,10.7011608]
["bitfinex","ETHUSD",1756686002944,0.001,4399.0,4398.5,3.792]
["bitfinex","ETHUSD",1756686003123,0.001,4399.0,4398.9,3.17889559]
["bitfinex","ETHUSD",1756686003331,0.001,4399.0,4398.9,7.36419559]
["bitfinex","ETHUSD",1756686003640,0.7411,4399.0,4398.9,6.25989559]
["bitfinex","ETHUSD",1756686003823,0.001,4399.0,4398.9,6.25989559]
["bitfinex","ETHUSD",1756686004000,0.001,4399.0,4398.9,2.38689559]
["bitfinex","ETHUSD",1756686004199,0.001,4399.0,4398.9,6.25989559]
["bitfinex","ETHUSD",1756686004735,0.001,4399.0,4398.9,6.25889559]
["bitfinex","ETHUSD",1756686004943,0.2962,4399.0,4398.9,3.9856]
["bitfinex","ETHUSD",1756686005115,0.7411,4399.0,4398.9,6.25889559]
["bitfinex","ETHUSD",1756686005314,0.2962,4399.0,4398.9,0.1136]
["bitfinex","ETHUSD",1756686005644,0.2962,4399.0,4398.6,4.02240177]
["bitfinex","ETHUSD",1756686005645,0.2962,4399.0,4398.7,6.25899431]
["bitfinex","ETHUSD",1756686005806,0.4449,4398.9,4398.7,3.872]
["bitfinex","ETHUSD",1756686006007,0.7401,4398.8,4398.6,3.872]
["bitfinex","ETHUSD",1756686006241,0.4449,4398.7,4398.5,2.27349314]
["bitfinex","ETHUSD",1756686006445,0.7401,4398.6,4398.5,6.14549314]
["bitfinex","ETHUSD",1756686006801,0.7401,4398.6,4398.4,0.1136]
["bitfinex","ETHUSD",1756686007003,0.4449,4398.5,4398.4,0.1136]
["bitfinex","ETHUSD",1756686007403,0.8537,4398.5,4398.1,6.14566429]
["bitfinex","ETHUSD",1756686007611,0.4449,4398.4,4398.1,6.14566429]
["bitfinex","ETHUSD",1756686007943,0.2952,4398.2,4398.1,3.872]
["bitfinex","ETHUSD",1756686008144,0.2952,4398.2,4397.8,0.02]
["bitfinex","ETHUSD",1756686008145,0.7401,4398.2,4397.8,0.02]
["bitfinex","ETHUSD",1756686008444,0.8537,4398.2,4397.8,0.02]
["bitfinex","ETHUSD",1756686008835,2.3874125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756686009235,3.13468823,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756686010137,2.27432964,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756686010348,2.38792964,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756686010535,3.13520537,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756686010846,6.13520537,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756686011159,6.12802964,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756686012337,36.12802964,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756686012547,36.12802964,4396.9,4395.8,0.02]
["bitfinex","ETHUSD",1756686012548,2.27469177,4396.2,4395.8,0.02]
["bitfinex","ETHUSD",1756686012896,40.9028675,4396.2,4395.8,0.02]
["bitfinex","ETHUSD",1756686013009,5.0442,4396.2,4395.8,0.02]
["bitfinex","ETHUSD",1756686013209,11.63579177,4396.2,4395.8,0.02]
["bitfinex","ETHUSD",1756686013409,11.74939177,4396.2,4395.8,0.02]
["bitfinex","ETHUSD",1756686014017,9.4747,4396.2,4395.8,0.02]
["bitfinex","ETHUSD",1756686014426,1.8626,4396.2,4395.8,0.02]
["bitfinex","ETHUSD",1756686014827,1.8626,4396.2,4396.0,2.27476579]
["bitfinex","ETHUSD",1756686015027,1.8626,4396.2,4395.9,2.27480371]
["bitfinex","ETHUSD",1756686015255,1.8626,4396.2,4396.0,2.27479174]
["bitfinex","ETHUSD",1756686015620,1.8626,4396.2,4395.8,0.02]
["bitfinex","ETHUSD",1756686016116,0.1136,4396.2,4396.1,2.63104352]
["bitfinex","ETHUSD",1756686016313,1.749,4396.9,4396.1,2.63104352]
["bitfinex","ETHUSD",1756686016314,3.873,4396.8,4396.3,2.27461797]
["bitfinex","ETHUSD",1756686016547,3.9866,4396.8,4396.1,0.4941]
["bitfinex","ETHUSD",1756686016757,3.9866,4396.8,4396.7,2.58673309]
["bitfinex","ETHUSD",1756686016953,0.1136,4396.8,4396.5,2.27448977]
["bitfinex","ETHUSD",1756686017258,0.1136,4396.8,4396.1,2.43231867]
["bitfinex","ETHUSD",1756686017445,0.1136,4396.8,4396.1,0.1576]
["bitfinex","ETHUSD",1756686017623,0.1136,4396.8,4396.4,2.27456009]
["bitfinex","ETHUSD",1756686018163,0.1136,4396.8,4396.7,0.3123]
["bitfinex","ETHUSD",1756686018345,0.1136,4396.8,4396.7,2.58673309]
["bitfinex","ETHUSD",1756686019756,0.1136,4396.8,4396.3,2.27460335]
["bitfinex","ETHUSD",1756686019960,0.1136,4396.8,4396.6,2.27446673]
["bitfinex","ETHUSD",1756686020148,0.1136,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756686020551,0.1136,4396.8,4396.7,2.57143309]
["bitfinex","ETHUSD",1756686021157,0.4033,4396.8,4396.1,0.1576]
["bitfinex","ETHUSD",1756686021332,0.4033,4396.8,4396.2,2.27469177]
["bitfinex","ETHUSD",1756686021759,0.4033,4396.8,4396.1,3.1576]
["bitfinex","ETHUSD",1756686022260,0.4033,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756686022435,0.4033,4396.8,4396.5,2.27452925]
["bitfinex","ETHUSD",1756686022643,0.4033,4396.8,4396.1,3.1576]
["bitfinex","ETHUSD",1756686023043,0.4033,4396.8,4396.6,2.27448081]
["bitfinex","ETHUSD",1756686023568,0.4033,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756686023742,0.8773,4396.8,4396.2,2.27469177]
["bitfinex","ETHUSD",1756686024072,0.8773,4396.8,4396.5,2.27453626]
["bitfinex","ETHUSD",1756686024562,0.8773,4396.8,4396.6,2.27448176]
["bitfinex","ETHUSD",1756686024966,0.8773,4396.8,4396.5,2.27451987]
["bitfinex","ETHUSD",1756686025565,0.474,4396.7,4396.1,0.1576]
["bitfinex","ETHUSD",1756686025766,0.1136,4396.4,4396.1,0.044]
["bitfinex","ETHUSD",1756686026336,0.1136,4396.4,4396.2,2.27467127]
["bitfinex","ETHUSD",1756686026541,0.1136,4396.4,4396.1,2.31873248]
["bitfinex","ETHUSD",1756686026868,0.1136,4396.4,4396.1,0.044]
["bitfinex","ETHUSD",1756686028562,0.1136,4396.4,4396.3,2.27464003]
["bitfinex","ETHUSD",1756686028773,0.1136,4396.4,4396.2,2.27468744]
["bitfinex","ETHUSD",1756686029088,0.4033,4396.4,4396.1,0.044]
["bitfinex","ETHUSD",1756686029373,0.1136,4396.4,4396.3,2.57164003]
["bitfinex","ETHUSD",1756686032368,0.1136,4396.4,4396.2,2.27468338]
["bitfinex","ETHUSD",1756686032675,33.0,4396.2,4396.1,0.044]
["bitfinex","ETHUSD",1756686032910,5.27489876,4395.8,4395.6,0.004]
["bitfinex","ETHUSD",1756686033196,3.7637,4396.2,4395.1,0.04]
["bitfinex","ETHUSD",1756686033197,33.0,4395.6,4395.1,0.04]
["bitfinex","ETHUSD",1756686033395,5.67850931,4395.2,4395.1,0.04]
["bitfinex","ETHUSD",1756686033602,2.27531285,4395.0,4393.1,0.04]
["bitfinex","ETHUSD",1756686033830,2.27557173,4394.5,4393.1,0.04]
["bitfinex","ETHUSD",1756686034100,3.0,4393.9,4393.1,0.04]
["bitfinex","ETHUSD",1756686034305,2.3898451,4393.2,4393.1,0.04]
["bitfinex","ETHUSD",1756686034477,9.27002083,4393.2,4393.1,0.04]
["bitfinex","ETHUSD",1756686034664,9.5525451,4393.2,4393.1,0.04]
["bitfinex","ETHUSD",1756686034867,10.0265451,4393.2,4393.1,0.04]
["bitfinex","ETHUSD",1756686036096,7.7503,4393.2,4393.1,0.04]
["bitfinex","ETHUSD",1756686036298,2.223,4393.8,4393.1,0.04]
["bitfinex","ETHUSD",1756686036507,0.1136,4393.2,4393.1,0.04]
["bitfinex","ETHUSD",1756686037004,0.1136,4393.2,4393.1,2.61329692]
["bitfinex","ETHUSD",1756686037167,0.1136,4393.2,4393.1,2.31629692]
["bitfinex","ETHUSD",1756686037567,0.1136,4393.2,4393.1,2.61329692]
["bitfinex","ETHUSD",1756686037963,1.749,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756686038297,3.9866,4394.0,4393.9,2.27588247]
["bitfinex","ETHUSD",1756686038665,3.9866,4394.0,4393.9,0.297]
["bitfinex","ETHUSD",1756686038859,3.9866,4394.0,4393.9,2.57288247]
["bitfinex","ETHUSD",1756686039100,1.75,4394.5,4394.3,2.27566276]
["bitfinex","ETHUSD",1756686039314,0.1136,4394.2,4393.7,2.27598607]
["bitfinex","ETHUSD",1756686039475,0.1136,4394.2,4393.9,2.2758605]
["bitfinex","ETHUSD",1756686039677,0.1136,4394.2,4394.1,0.297]
["bitfinex","ETHUSD",1756686039876,1.75,4394.5,4394.4,2.27562352]
["bitfinex","ETHUSD",1756686040107,1.75,4394.5,4394.2,2.27570481]
["bitfinex","ETHUSD",1756686040108,2.1533,4394.5,4394.2,2.27570104]
["bitfinex","ETHUSD",1756686040301,1.8636,4394.5,4393.7,2.27598607]
["bitfinex","ETHUSD",1756686040501,1.8636,4394.5,4394.3,2.27567405]
["bitfinex","ETHUSD",1756686040676,1.8636,4394.5,4394.4,2.27562352]
["bitfinex","ETHUSD",1756686041292,1.8636,4394.5,4394.4,2.57262352]
["bitfinex","ETHUSD",1756686041491,1.75,4394.5,4394.4,2.57262352]
["bitfinex","ETHUSD",1756686041711,0.1136,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756686041912,0.1136,4395.1,4394.5,0.4284]
["bitfinex","ETHUSD",1756686042116,0.1136,4395.1,4395.0,2.57231285]
["bitfinex","ETHUSD",1756686042600,0.1136,4395.1,4395.0,2.27531285]
["bitfinex","ETHUSD",1756686042802,1.75,4395.9,4395.8,2.27489876]
["bitfinex","ETHUSD",1756686042986,0.1136,4395.9,4395.8,0.297]
["bitfinex","ETHUSD",1756686043188,2.599,4396.9,4396.3,2.27464003]
["bitfinex","ETHUSD",1756686043388,2.599,4396.9,4396.3,2.57164003]
["bitfinex","ETHUSD",1756686044001,5.624,4396.9,4396.3,2.57164003]
["bitfinex","ETHUSD",1756686044201,0.1136,4396.6,4396.3,2.27464003]
["bitfinex","ETHUSD",1756686044577,0.1136,4396.6,4396.3,2.57164003]
["bitfinex","ETHUSD",1756686044821,1.75,4396.9,4396.3,2.57164003]
["bitfinex","ETHUSD",1756686045039,1.75,4396.9,4396.3,3.79204003]
["bitfinex","ETHUSD",1756686045180,0.1136,4397.1,4396.3,3.90564003]
["bitfinex","ETHUSD",1756686045381,0.1136,4397.1,4396.3,3.47724003]
["bitfinex","ETHUSD",1756686046481,0.5876,4397.1,4396.3,3.47724003]
["bitfinex","ETHUSD",1756686046677,0.474,4397.1,4396.3,2.38824003]
["bitfinex","ETHUSD",1756686046894,0.1346,4396.8,4396.3,2.38824003]
["bitfinex","ETHUSD",1756686048708,0.1346,4396.8,4396.3,0.1136]
["bitfinex","ETHUSD",1756686048996,0.6086,4396.8,4396.3,2.38824003]
["bitfinex","ETHUSD",1756686050121,0.1136,4396.5,4396.3,2.27464003]
["bitfinex","ETHUSD",1756686050711,0.3252,4396.4,4395.9,0.1136]
["bitfinex","ETHUSD",1756686051019,0.04,4396.4,4396.2,2.27465444]
["bitfinex","ETHUSD",1756686051212,0.04,4396.4,4396.0,2.27475202]
["bitfinex","ETHUSD",1756686051526,0.04,4396.4,4396.3,2.27464003]
["bitfinex","ETHUSD",1756686051705,0.04,4396.4,4396.1,2.27470068]
["bitfinex","ETHUSD",1756686052100,0.04,4396.4,4396.0,2.27479526]
["bitfinex","ETHUSD",1756686052424,0.041,4396.4,4396.3,2.27464003]
["bitfinex","ETHUSD",1756686052837,0.3262,4396.4,4395.9,0.1136]
["bitfinex","ETHUSD",1756686052990,0.4607,4396.3,4395.6,2.27500227]
["bitfinex","ETHUSD",1756686053320,0.1136,4395.8,4395.5,2.27505099]
["bitfinex","ETHUSD",1756686053708,0.1136,4395.8,4395.7,2.58545051]
["bitfinex","ETHUSD",1756686054224,0.3988,4395.8,4395.5,2.27502128]
["bitfinex","ETHUSD",1756686054618,0.3988,4395.8,4395.6,2.27500109]
["bitfinex","ETHUSD",1756686054788,0.3988,4395.8,4395.2,0.1136]
["bitfinex","ETHUSD",1756686054789,0.1136,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756686054994,0.1136,4395.8,4395.2,0.1136]
["bitfinex","ETHUSD",1756686055195,0.1136,4395.8,4395.4,2.27510579]
["bitfinex","ETHUSD",1756686055391,0.1136,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756686055820,0.1136,4395.8,4395.7,2.58545051]
["bitfinex","ETHUSD",1756686056426,0.041,4396.4,4396.3,2.27464003]
["bitfinex","ETHUSD",1756686058195,0.3262,4396.4,4395.7,0.1136]
["bitfinex","ETHUSD",1756686058539,0.4607,4396.3,4395.3,0.792]
["bitfinex","ETHUSD",1756686058852,0.4607,4396.3,4395.5,2.27504481]
["bitfinex","ETHUSD",1756686059141,0.1136,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756686060529,0.1136,4395.8,4395.7,2.58545051]
["bitfinex","ETHUSD",1756686061031,0.1546,4396.4,4396.3,2.27464003]
["bitfinex","ETHUSD",1756686061199,0.4607,4396.3,4395.7,0.1136]
["bitfinex","ETHUSD",1756686061399,0.2852,4396.2,4396.0,2.27474828]
["bitfinex","ETHUSD",1756686062229,0.2852,4396.2,4395.9,2.27483677]
["bitfinex","ETHUSD",1756686062433,0.4607,4396.1,4395.4,2.27510579]
["bitfinex","ETHUSD",1756686062639,0.2852,4395.5,4395.3,2.27510812]
["bitfinex","ETHUSD",1756686063134,0.4607,4395.4,4393.9,2.1879]
["bitfinex","ETHUSD",1756686063300,0.4607,4395.4,4395.2,2.27520803]
["bitfinex","ETHUSD",1756686063492,0.3988,4395.3,4395.2,2.27520803]
["bitfinex","ETHUSD",1756686063697,0.3988,4395.3,4395.1,2.27525813]
["bitfinex","ETHUSD",1756686063894,0.2852,4395.3,4394.7,2.27544239]
["bitfinex","ETHUSD",1756686064132,0.1136,4395.0,4394.6,2.27548754]
["bitfinex","ETHUSD",1756686064339,0.1136,4395.0,4394.9,2.27536462]
["bitfinex","ETHUSD",1756686065141,0.1136,4395.0,4394.3,0.1136]
["bitfinex","ETHUSD",1756686065142,0.3988,4395.0,4394.3,0.1136]
["bitfinex","ETHUSD",1756686065300,0.00717573,4394.9,4394.3,2.27567149]
["bitfinex","ETHUSD",1756686065500,0.00717573,4394.9,4394.0,2.27582365]
["bitfinex","ETHUSD",1756686065501,0.1136,4394.6,4394.1,2.27574993]
["bitfinex","ETHUSD",1756686065808,0.2852,4394.2,4393.8,0.1136]
["bitfinex","ETHUSD",1756686066008,0.1136,4394.1,4393.8,2.27592586]
["bitfinex","ETHUSD",1756686066219,0.1136,4394.1,4393.7,2.27598174]
["bitfinex","ETHUSD",1756686066420,0.1136,4394.1,4393.6,0.004]
["bitfinex","ETHUSD",1756686066634,0.1136,4394.1,4393.6,2.2799877]
["bitfinex","ETHUSD",1756686066807,0.2852,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756686067112,0.3988,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756686067528,0.1136,4393.7,4393.6,2.28003787]
["bitfinex","ETHUSD",1756686068396,1.749,4394.4,4394.2,2.27572411]
["bitfinex","ETHUSD",1756686068612,0.1136,4394.1,4393.9,2.27585342]
["bitfinex","ETHUSD",1756686068837,0.1136,4394.1,4394.0,2.27583067]
["bitfinex","ETHUSD",1756686069035,1.749,4394.4,4394.3,2.2756753]
["bitfinex","ETHUSD",1756686069250,1.749,4394.4,4393.7,0.1136]
["bitfinex","ETHUSD",1756686069251,0.1136,4394.3,4393.7,0.1136]
["bitfinex","ETHUSD",1756686069454,0.2852,4393.8,4393.6,0.004]
["bitfinex","ETHUSD",1756686069764,0.1136,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756686069918,0.58147573,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756686070116,0.86667573,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756686070519,3.1426618,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756686071373,0.86667573,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756686071656,4.2728,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756686071840,4.7335,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756686072766,0.8595,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756686073000,4.7345,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756686074452,7.01048607,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756686075251,10.01048607,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756686075623,40.01048607,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756686077840,37.7345,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756686078061,10.00948607,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756686078733,10.01048607,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756686079448,40.01048607,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756686080043,40.27181912,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756686080244,36.13548607,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756686080469,40.01048607,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756686080926,36.13548607,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756686081131,40.01048607,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756686082048,9.54978607,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756686082254,10.02128607,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756686083431,3.8703,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756686083749,10.0284618,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756686083943,10.02128607,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756686084183,6.14628607,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756686084682,9.54978607,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756686084887,10.02128607,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756686085530,51.67394162,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756686087032,51.67494162,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756686087238,51.67494162,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1756686087239,52.46694162,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1756686087437,52.7335427,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1756686087633,52.99487575,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1756686088154,36.93928607,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1756686088338,40.81428607,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1756686088773,41.08088715,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1756686088935,41.3422202,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1756686089982,36.93928607,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1756686090162,40.81528607,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1756686090685,36.14728607,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1756686090985,6.55178607,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1756686091145,9.26658607,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1756686091848,6.9916,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1756686092294,9.26758607,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1756686092585,40.02798607,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1756686092781,9.55648607,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1756686093093,9.26758607,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1756686093276,0.001,4393.7,4393.6,0.29610001]
["bitfinex","ETHUSD",1756686093462,0.001,4393.7,4393.6,3.01093788]
["bitfinex","ETHUSD",1756686093643,0.001,4393.7,4393.6,0.29610001]
["bitfinex","ETHUSD",1756686093843,3.884,4393.7,4393.6,0.29610001]
["bitfinex","ETHUSD",1756686094159,3.884,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1756686094362,6.4560618,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1756686094562,9.92038607,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1756686095153,39.15998607,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1756686095353,39.92038607,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1756686096075,39.15998607,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1756686096452,6.884,4393.7,4393.6,0.29610001]
["bitfinex","ETHUSD",1756686096647,6.885,4393.7,4393.6,0.29610001]
["bitfinex","ETHUSD",1756686096846,3.001,4393.7,4393.6,0.29610001]
["bitfinex","ETHUSD",1756686097188,3.885,4393.7,4393.6,0.29610001]
["bitfinex","ETHUSD",1756686097687,3.885,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1756686097688,6.1681618,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1756686097857,3.885,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1756686098038,3.89217573,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1756686098242,9.1681618,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1756686098480,9.44988607,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1756686098649,39.92138607,4393.7,4393.6,1e-08]
["bitfinex","ETHUSD",1756686098851,41.27497796,4393.7,4393.1,0.044]
["bitfinex","ETHUSD",1756686099078,2.2762451,4393.2,4393.1,0.044]
["bitfinex","ETHUSD",1756686099242,40.92142083,4393.2,4393.1,0.044]
["bitfinex","ETHUSD",1756686099445,41.6746451,4393.2,4393.1,0.044]
["bitfinex","ETHUSD",1756686100681,40.9142451,4393.2,4393.1,0.044]
["bitfinex","ETHUSD",1756686100884,41.6746451,4393.2,4393.1,0.044]
["bitfinex","ETHUSD",1756686101880,41.6746451,4393.2,4392.8,0.02]
["bitfinex","ETHUSD",1756686101881,3.792,4393.1,4392.8,0.02]
["bitfinex","ETHUSD",1756686102045,5.27640055,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756686102250,35.56530055,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756686102479,36.03680055,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756686103248,36.15040055,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756686103791,2.27676335,4392.2,4392.1,0.04]
["bitfinex","ETHUSD",1756686103959,37.03493908,4392.2,4392.1,0.04]
["bitfinex","ETHUSD",1756686104166,41.67416335,4392.2,4392.1,0.04]
["bitfinex","ETHUSD",1756686104764,41.78776335,4392.2,4392.1,0.04]
["bitfinex","ETHUSD",1756686105063,41.78776335,4392.2,4392.1,0.00686457]
["bitfinex","ETHUSD",1756686106049,42.57976335,4392.2,4392.1,0.00686457]
["bitfinex","ETHUSD",1756686106250,42.57976335,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1756686106513,43.14135524,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1756686107701,43.14135524,4392.2,4391.1,0.04]
["bitfinex","ETHUSD",1756686107702,2.27728183,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1756686108006,34.14905756,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1756686108170,38.02688183,4391.2,4391.1,0.3361]
["bitfinex","ETHUSD",1756686108530,38.02688183,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1756686108531,40.91068183,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1756686108805,37.02568183,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1756686108966,40.92468183,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1756686109368,41.68508183,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1756686111802,35.0399,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1756686112004,0.792,4391.0,4390.1,0.04]
["bitfinex","ETHUSD",1756686112202,3.0,4391.1,4390.1,0.04]
["bitfinex","ETHUSD",1756686112203,2.27774867,4390.3,4390.1,0.04]
["bitfinex","ETHUSD",1756686112405,40.95397628,4390.2,4390.1,0.04]
["bitfinex","ETHUSD",1756686112704,41.70260055,4390.2,4390.1,0.04]
["bitfinex","ETHUSD",1756686113011,40.94580055,4390.2,4390.1,0.04]
["bitfinex","ETHUSD",1756686113804,40.94580055,4390.2,4389.8,0.02]
["bitfinex","ETHUSD",1756686113805,3.792,4390.1,4389.8,0.02]
["bitfinex","ETHUSD",1756686114015,6.06995621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756686114181,36.36765621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756686114385,37.1087098,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756686114588,0.792,4389.7,4389.1,0.04]
["bitfinex","ETHUSD",1756686114889,2.27831951,4389.2,4389.1,0.04]
["bitfinex","ETHUSD",1756686115211,42.04419524,4389.2,4389.1,0.04]
["bitfinex","ETHUSD",1756686115413,37.03031951,4389.2,4389.1,0.04]
["bitfinex","ETHUSD",1756686115623,40.94731951,4389.2,4389.1,0.04]
["bitfinex","ETHUSD",1756686115909,37.32801951,4389.2,4389.1,0.04]
["bitfinex","ETHUSD",1756686116091,41.70311951,4389.2,4389.1,0.04]
["bitfinex","ETHUSD",1756686116593,42.49511951,4389.2,4389.1,0.04]
["bitfinex","ETHUSD",1756686116795,37.82231951,4389.2,4389.1,0.04]
["bitfinex","ETHUSD",1756686117106,42.49511951,4389.2,4389.1,0.04]
["bitfinex","ETHUSD",1756686118474,42.60871951,4389.2,4389.1,0.04]
["bitfinex","ETHUSD",1756686119090,41.84991951,4389.2,4389.1,0.04]
["bitfinex","ETHUSD",1756686119291,38.23361951,4389.2,4389.1,0.04]
["bitfinex","ETHUSD",1756686119503,42.14761951,4389.2,4389.1,0.04]
["bitfinex","ETHUSD",1756686119813,42.60571951,4389.2,4389.1,0.04]
["bitfinex","ETHUSD",1756686120381,37.14391951,4389.2,4389.1,0.04]
["bitfinex","ETHUSD",1756686120788,41.05891951,4389.2,4389.1,0.04]
["bitfinex","ETHUSD",1756686121493,41.35661951,4389.2,4389.1,0.04]
["bitfinex","ETHUSD",1756686121693,42.60671951,4389.2,4389.1,0.04]
["bitfinex","ETHUSD",1756686123312,37.93591951,4389.2,4389.1,0.04]
["bitfinex","ETHUSD",1756686123512,41.84791951,4389.2,4389.1,0.04]
["bitfinex","ETHUSD",1756686123720,41.05591951,4389.2,4389.1,0.04]
["bitfinex","ETHUSD",1756686123891,41.05591951,4389.2,4389.1,0.3464]
["bitfinex","ETHUSD",1756686123892,4.8656,4389.2,4389.1,0.3464]
["bitfinex","ETHUSD",1756686124096,8.7796,4389.2,4389.1,0.7813]
["bitfinex","ETHUSD",1756686124331,11.05791951,4389.2,4389.1,0.7813]
["bitfinex","ETHUSD",1756686124532,8.7796,4389.2,4389.1,0.3436]
["bitfinex","ETHUSD",1756686124702,8.7796,4389.2,4389.1,0.0372]
["bitfinex","ETHUSD",1756686124703,42.60571951,4389.2,4389.1,0.0372]
["bitfinex","ETHUSD",1756686125023,42.88435781,4389.2,4389.1,0.0372]
["bitfinex","ETHUSD",1756686125498,42.88435781,4389.2,4389.1,0.3436]
["bitfinex","ETHUSD",1756686125499,41.05891951,4389.2,4389.1,0.3436]
["bitfinex","ETHUSD",1756686125886,41.05891951,4389.2,4389.1,0.0372]
["bitfinex","ETHUSD",1756686126513,34.8656,4389.2,4389.1,0.3436]
["bitfinex","ETHUSD",1756686126713,5.7826,4389.2,4389.1,0.3436]
["bitfinex","ETHUSD",1756686127024,5.7826,4389.2,4389.1,0.7813]
["bitfinex","ETHUSD",1756686127323,5.7826,4389.2,4389.1,3.05967142]
["bitfinex","ETHUSD",1756686127912,3.917,4389.2,4389.1,3.05967142]
["bitfinex","ETHUSD",1756686128509,0.1136,4389.3,4389.1,3.05967142]
["bitfinex","ETHUSD",1756686128510,4.0316,4389.3,4389.2,2.27831951]
["bitfinex","ETHUSD",1756686128708,4.0316,4389.3,4389.2,3.02241951]
["bitfinex","ETHUSD",1756686128925,4.0316,4389.3,4389.2,0.7441]
["bitfinex","ETHUSD",1756686129519,4.0316,4389.3,4389.2,0.3064]
["bitfinex","ETHUSD",1756686130330,0.1136,4389.3,4389.2,0.3064]
["bitfinex","ETHUSD",1756686130639,4.0296,4389.3,4389.2,3.02241951]
["bitfinex","ETHUSD",1756686132218,5.477,4390.7,4389.9,2.27795621]
["bitfinex","ETHUSD",1756686132407,5.7816,4390.0,4389.9,3.02205621]
["bitfinex","ETHUSD",1756686132604,5.7816,4390.0,4389.9,0.7441]
["bitfinex","ETHUSD",1756686132808,5.668,4390.0,4389.9,0.3064]
["bitfinex","ETHUSD",1756686133428,1.752,4390.0,4389.9,3.02205621]
["bitfinex","ETHUSD",1756686133907,1.752,4390.7,4390.6,2.27759303]
["bitfinex","ETHUSD",1756686134145,5.668,4390.7,4390.6,3.02169303]
["bitfinex","ETHUSD",1756686134446,3.916,4390.7,4390.6,3.02169303]
["bitfinex","ETHUSD",1756686135823,3.916,4390.7,4390.6,0.7441]
["bitfinex","ETHUSD",1756686136004,3.916,4390.7,4389.7,2.27801722]
["bitfinex","ETHUSD",1756686136005,3.916,4390.7,4389.7,0.4377]
["bitfinex","ETHUSD",1756686136209,0.00717573,4390.6,4390.2,2.27775791]
["bitfinex","ETHUSD",1756686136449,0.00717573,4390.6,4390.5,0.3064]
["bitfinex","ETHUSD",1756686136644,3.916,4390.7,4390.5,0.3064]
["bitfinex","ETHUSD",1756686136976,3.916,4390.7,4390.5,2.58402681]
["bitfinex","ETHUSD",1756686137150,3.916,4390.7,4390.6,2.71529303]
["bitfinex","ETHUSD",1756686137355,3.916,4390.7,4390.6,3.02169303]
["bitfinex","ETHUSD",1756686138031,0.02,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756686138275,0.02,4390.8,4390.7,2.71524116]
["bitfinex","ETHUSD",1756686138449,0.02,4390.8,4390.7,3.81364116]
["bitfinex","ETHUSD",1756686138851,1e-08,4390.9,4390.8,2.27748929]
["bitfinex","ETHUSD",1756686139084,1e-08,4390.9,4390.8,3.81358929]
["bitfinex","ETHUSD",1756686139594,1e-08,4390.9,4390.8,0.3064]
["bitfinex","ETHUSD",1756686139884,1e-08,4390.9,4389.4,4.03018122]
["bitfinex","ETHUSD",1756686139885,1e-08,4390.9,4390.5,2.27763897]
["bitfinex","ETHUSD",1756686140088,1e-08,4390.9,4389.7,0.4377]
["bitfinex","ETHUSD",1756686140256,1e-08,4390.9,4390.6,2.27755063]
["bitfinex","ETHUSD",1756686140584,1e-08,4390.9,4390.8,0.3073]
["bitfinex","ETHUSD",1756686140787,3.91800001,4390.9,4390.8,0.3073]
["bitfinex","ETHUSD",1756686141102,3.91800001,4390.9,4390.8,2.58478929]
["bitfinex","ETHUSD",1756686141885,3.91800001,4390.9,4390.8,0.3073]
["bitfinex","ETHUSD",1756686142281,3.91800001,4390.9,4390.8,2.58478929]
["bitfinex","ETHUSD",1756686142789,4.03160001,4390.9,4390.8,0.3073]
["bitfinex","ETHUSD",1756686144188,4.03160001,4390.9,4390.8,2.58478929]
["bitfinex","ETHUSD",1756686145662,4.03160001,4390.9,4390.8,0.3073]
["bitfinex","ETHUSD",1756686145857,4.03160001,4390.9,4390.8,0.3273]
["bitfinex","ETHUSD",1756686146395,4.03160001,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756686146686,4.33670001,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756686146889,4.80820001,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756686147050,7.08563743,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756686147472,4.80820001,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756686147784,7.08563743,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756686148757,4.80820001,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756686149773,4.80820001,4390.9,4389.9,2.27794978]
["bitfinex","ETHUSD",1756686150089,4.69460001,4390.9,4390.2,2.27779113]
["bitfinex","ETHUSD",1756686150272,4.69460001,4390.9,4389.9,2.27794978]
["bitfinex","ETHUSD",1756686150273,1e-08,4390.9,4389.8,0.812]
["bitfinex","ETHUSD",1756686150593,0.1136,4390.7,4390.6,2.27759303]
["bitfinex","ETHUSD",1756686150765,0.11360001,4390.9,4390.8,2.58478929]
["bitfinex","ETHUSD",1756686151588,1e-08,4390.9,4390.8,3.04098929]
["bitfinex","ETHUSD",1756686152971,1e-08,4390.9,4390.8,3.15458929]
["bitfinex","ETHUSD",1756686153172,1e-08,4390.9,4390.8,6.15458929]
["bitfinex","ETHUSD",1756686153686,1e-08,4390.9,4390.8,9.60738929]
["bitfinex","ETHUSD",1756686153886,1e-08,4390.9,4390.8,5.69838929]
["bitfinex","ETHUSD",1756686154069,1e-08,4390.9,4390.8,6.15458929]
["bitfinex","ETHUSD",1756686154271,1e-08,4390.9,4390.8,2.69838929]
["bitfinex","ETHUSD",1756686154662,1e-08,4390.9,4390.8,2.27748929]
["bitfinex","ETHUSD",1756686154885,1e-08,4390.9,4390.8,2.58478929]
["bitfinex","ETHUSD",1756686155261,1e-08,4390.9,4390.8,2.54398929]
["bitfinex","ETHUSD",1756686156386,1e-08,4390.9,4390.8,3.11378929]
["bitfinex","ETHUSD",1756686157192,1e-08,4390.9,4390.8,6.13656418]
["bitfinex","ETHUSD",1756686157384,1e-08,4390.9,4390.8,6.11378929]
["bitfinex","ETHUSD",1756686159062,1e-08,4390.9,4390.8,10.02078929]
["bitfinex","ETHUSD",1756686159591,1e-08,4390.9,4390.8,10.81278929]
["bitfinex","ETHUSD",1756686160560,1e-08,4390.9,4390.8,6.90578929]
["bitfinex","ETHUSD",1756686160759,1e-08,4390.9,4390.8,10.81178929]
["bitfinex","ETHUSD",1756686161305,1e-08,4390.9,4390.8,10.35658929]
["bitfinex","ETHUSD",1756686161899,1e-08,4390.9,4390.8,10.81278929]
["bitfinex","ETHUSD",1756686162198,1e-08,4390.9,4390.8,10.35558929]
["bitfinex","ETHUSD",1756686162696,1e-08,4390.9,4390.8,10.81178929]
["bitfinex","ETHUSD",1756686162997,1e-08,4390.9,4390.8,6.90578929]
["bitfinex","ETHUSD",1756686163416,1e-08,4390.9,4390.8,10.80978929]
["bitfinex","ETHUSD",1756686163581,1e-08,4390.9,4390.8,6.90578929]
["bitfinex","ETHUSD",1756686163783,1e-08,4390.9,4390.8,10.35258929]
["bitfinex","ETHUSD",1756686163981,1e-08,4390.9,4390.8,6.25328929]
["bitfinex","ETHUSD",1756686164219,0.77660001,4390.9,4390.8,2.35028929]
["bitfinex","ETHUSD",1756686164375,0.77660001,4390.9,4389.8,0.02]
["bitfinex","ETHUSD",1756686164993,2.27757709,4390.7,4389.8,0.02]
["bitfinex","ETHUSD",1756686165191,0.00717573,4390.6,4389.8,0.02]
["bitfinex","ETHUSD",1756686165391,0.77660001,4390.9,4389.8,0.02]
["bitfinex","ETHUSD",1756686165392,0.4187,4389.9,4389.8,2.2980081]
["bitfinex","ETHUSD",1756686165626,0.8902,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756686166577,0.7766,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756686167790,0.7766,4389.9,4389.8,2.2980081]
["bitfinex","ETHUSD",1756686167989,0.7766,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756686168532,1.751,4390.6,4389.9,2.27795621]
["bitfinex","ETHUSD",1756686168533,0.4715,4390.4,4389.9,2.27795621]
["bitfinex","ETHUSD",1756686168694,0.3051,4390.0,4389.9,2.27795621]
["bitfinex","ETHUSD",1756686169094,0.3051,4390.0,4389.8,0.02]
["bitfinex","ETHUSD",1756686169327,0.47150001,4390.9,4389.9,0.3073]
["bitfinex","ETHUSD",1756686169502,0.47150001,4390.9,4390.8,2.27748929]
["bitfinex","ETHUSD",1756686169503,1e-08,4390.9,4390.8,2.27748929]
["bitfinex","ETHUSD",1756686173724,1e-08,4390.9,4390.3,2.27772951]
["bitfinex","ETHUSD",1756686173725,1e-08,4390.9,4390.7,2.2774913]
["bitfinex","ETHUSD",1756686174067,1e-08,4390.9,4389.8,3.924]
["bitfinex","ETHUSD",1756686174068,0.4689,4390.8,4389.8,3.924]
["bitfinex","ETHUSD",1756686174196,0.4689,4390.8,4390.5,2.2776423]
["bitfinex","ETHUSD",1756686174398,0.2968,4390.6,4390.5,2.2776423]
["bitfinex","ETHUSD",1756686174704,1e-08,4390.9,4389.8,3.928]
["bitfinex","ETHUSD",1756686174705,0.46890001,4390.9,4390.2,3.909]
["bitfinex","ETHUSD",1756686174918,1e-08,4390.9,4390.4,2.27765144]
["bitfinex","ETHUSD",1756686175242,1e-08,4390.9,4390.2,6.18675891]
["bitfinex","ETHUSD",1756686175243,0.4689,4390.8,4390.2,6.18675891]
["bitfinex","ETHUSD",1756686175442,0.4689,4390.8,4390.5,2.2776006]
["bitfinex","ETHUSD",1756686175840,0.2968,4390.6,4390.2,3.909]
["bitfinex","ETHUSD",1756686176201,0.4689,4390.7,4390.6,2.27759303]
["bitfinex","ETHUSD",1756686176404,0.4689,4390.6,4390.5,2.27761677]
["bitfinex","ETHUSD",1756686176609,0.8793,4390.6,4390.5,2.27761677]
["bitfinex","ETHUSD",1756686176812,0.8793,4390.6,4389.9,0.1136]
["bitfinex","ETHUSD",1756686177118,0.00717573,4390.5,4389.9,0.1136]
["bitfinex","ETHUSD",1756686177316,2.57470473,4390.0,4389.8,0.024]
["bitfinex","ETHUSD",1756686177504,0.58967573,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756686177913,0.88647573,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756686178108,0.8793,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756686178875,0.8793,4389.9,4389.8,2.3020081]
["bitfinex","ETHUSD",1756686178876,0.0636,4389.9,4389.8,2.3020081]
["bitfinex","ETHUSD",1756686179104,0.8293,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756686179577,0.0636,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756686180360,0.0636,4389.9,4389.8,2.3020081]
["bitfinex","ETHUSD",1756686180559,0.0636,4389.9,4389.8,2.5952081]
["bitfinex","ETHUSD",1756686180867,1e-08,4390.9,4390.7,2.27753599]
["bitfinex","ETHUSD",1756686181279,0.1136,4390.7,4390.6,2.27758729]
["bitfinex","ETHUSD",1756686181634,0.1136,4390.7,4390.1,0.1136]
["bitfinex","ETHUSD",1756686181635,0.4104,4390.7,4390.2,3.907]
["bitfinex","ETHUSD",1756686181840,0.8793,4390.7,4390.4,2.2776736]
["bitfinex","ETHUSD",1756686182266,0.8793,4390.7,4390.2,3.907]
["bitfinex","ETHUSD",1756686182461,0.1136,4390.7,4390.2,3.907]
["bitfinex","ETHUSD",1756686182658,0.1136,4390.7,4390.6,2.27759303]
["bitfinex","ETHUSD",1756686183815,1e-08,4390.9,4390.6,0.2932]
["bitfinex","ETHUSD",1756686184106,1e-08,4390.9,4390.7,2.27750072]
["bitfinex","ETHUSD",1756686184676,1e-08,4390.9,4390.7,2.27754116]
["bitfinex","ETHUSD",1756686184882,1e-08,4390.9,4390.8,2.27748929]
["bitfinex","ETHUSD",1756686185688,1e-08,4390.9,4390.7,2.27753921]
["bitfinex","ETHUSD",1756686186200,1e-08,4390.9,4390.6,3.904]
["bitfinex","ETHUSD",1756686186713,1e-08,4390.9,4390.8,2.27748929]
["bitfinex","ETHUSD",1756686186907,1e-08,4390.9,4390.6,3.904]
["bitfinex","ETHUSD",1756686187272,1e-08,4390.9,4390.7,2.27749961]
["bitfinex","ETHUSD",1756686187503,1e-08,4390.9,4390.6,6.18159261]
["bitfinex","ETHUSD",1756686187806,1e-08,4390.9,4390.6,3.904]
["bitfinex","ETHUSD",1756686188098,1e-08,4390.9,4390.6,2.27759303]
["bitfinex","ETHUSD",1756686188261,1e-08,4390.9,4390.5,4.0146]
["bitfinex","ETHUSD",1756686188467,1e-08,4390.9,4389.9,3.0]
["bitfinex","ETHUSD",1756686188789,0.1136,4390.7,4390.4,2.2776544]
["bitfinex","ETHUSD",1756686188985,0.1136,4390.7,4390.4,3.9]
["bitfinex","ETHUSD",1756686189296,0.1136,4390.7,4390.2,3.9]
["bitfinex","ETHUSD",1756686189594,0.1136,4390.7,4390.2,6.17780055]
["bitfinex","ETHUSD",1756686189804,0.1136,4390.7,4390.1,0.1136]
["bitfinex","ETHUSD",1756686190107,0.1136,4390.2,4389.8,0.024]
["bitfinex","ETHUSD",1756686190311,0.4104,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756686190471,0.1136,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756686190672,1.751,4390.2,4389.8,0.024]
["bitfinex","ETHUSD",1756686190673,0.1136,4390.2,4390.1,2.277812]
["bitfinex","ETHUSD",1756686190982,0.1136,4390.5,4390.4,2.2776555]
["bitfinex","ETHUSD",1756686191181,0.1136,4390.5,4390.2,2.27775375]
["bitfinex","ETHUSD",1756686191495,0.1136,4390.5,4390.4,2.27769679]
["bitfinex","ETHUSD",1756686191800,0.1136,4390.5,4390.1,2.27780221]
["bitfinex","ETHUSD",1756686192208,0.1136,4390.5,4390.2,2.27779096]
["bitfinex","ETHUSD",1756686192368,0.1136,4390.5,4389.8,4.0416]
["bitfinex","ETHUSD",1756686192572,0.1136,4390.5,4389.9,3.905]
["bitfinex","ETHUSD",1756686192770,0.1136,4390.5,4389.9,6.18294508]
["bitfinex","ETHUSD",1756686193206,2.28487449,4390.4,4389.8,0.024]
["bitfinex","ETHUSD",1756686193371,0.1136,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756686193903,0.4104,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756686194099,0.1136,4390.4,4389.8,0.3172]
["bitfinex","ETHUSD",1756686194472,0.1136,4390.4,4389.9,2.27795621]
["bitfinex","ETHUSD",1756686194706,0.2968,4390.0,4389.8,0.024]
["bitfinex","ETHUSD",1756686194906,0.1136,4390.0,4389.9,2.27795621]
["bitfinex","ETHUSD",1756686195111,0.4104,4390.0,4389.8,0.024]
["bitfinex","ETHUSD",1756686195317,0.4689,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756686195673,0.8793,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756686196179,0.4104,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756686196379,0.1136,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756686197329,6.907,4390.8,4390.1,2.27780744]
["bitfinex","ETHUSD",1756686197533,0.1136,4390.3,4389.8,2.30199084]
["bitfinex","ETHUSD",1756686198383,0.1136,4390.3,4390.2,2.57100055]
["bitfinex","ETHUSD",1756686198594,1.75100001,4390.9,4390.2,0.2932]
["bitfinex","ETHUSD",1756686198803,0.1136,4390.7,4390.4,2.27766771]
["bitfinex","ETHUSD",1756686199115,0.1136,4390.7,4390.2,2.27775019]
["bitfinex","ETHUSD",1756686199286,0.1136,4390.7,4390.1,0.1136]
["bitfinex","ETHUSD",1756686199681,0.1136,4390.7,4390.6,0.2932]
["bitfinex","ETHUSD",1756686199980,0.11360001,4390.9,4390.3,2.27774867]
["bitfinex","ETHUSD",1756686200176,0.11360001,4390.9,4390.2,2.27775909]
["bitfinex","ETHUSD",1756686200382,0.11360001,4390.9,4390.5,2.27762509]
["bitfinex","ETHUSD",1756686200779,0.11360001,4390.9,4390.1,0.1136]
["bitfinex","ETHUSD",1756686200982,0.11360001,4390.9,4390.4,2.27764622]
["bitfinex","ETHUSD",1756686201183,0.55820001,4390.9,4390.3,2.27773809]
["bitfinex","ETHUSD",1756686201384,0.55820001,4390.9,4390.6,2.27759026]
["bitfinex","ETHUSD",1756686201580,0.11360001,4390.9,4390.7,2.27751321]
["bitfinex","ETHUSD",1756686201928,0.11360001,4390.9,4390.1,4.0206]
["bitfinex","ETHUSD",1756686201929,0.11360001,4390.9,4390.4,2.27765927]
["bitfinex","ETHUSD",1756686202224,0.11360001,4390.9,4390.4,0.1136]
["bitfinex","ETHUSD",1756686202715,1e-08,4390.9,4390.8,2.58128929]
["bitfinex","ETHUSD",1756686203128,1e-08,4390.9,4390.8,2.69488929]
["bitfinex","ETHUSD",1756686203642,1e-08,4390.9,4389.8,0.024]
["bitfinex","ETHUSD",1756686203643,0.73590001,4390.9,4389.8,0.024]
["bitfinex","ETHUSD",1756686203933,0.73590001,4390.9,4389.8,2.30198177]
["bitfinex","ETHUSD",1756686204097,0.73590001,4390.9,4389.9,2.27795621]
["bitfinex","ETHUSD",1756686204581,0.73590001,4390.9,4390.1,2.27780361]
["bitfinex","ETHUSD",1756686204790,3.01335105,4390.9,4390.0,2.27785447]
["bitfinex","ETHUSD",1756686205131,0.73590001,4390.9,4390.2,2.27777472]
["bitfinex","ETHUSD",1756686205340,0.73590001,4390.9,4389.9,2.27795621]
["bitfinex","ETHUSD",1756686205628,3.01336337,4390.9,4390.1,2.27781085]
["bitfinex","ETHUSD",1756686206200,2.27749742,4390.8,4389.9,2.27795621]
["bitfinex","ETHUSD",1756686206399,0.4446,4390.8,4390.0,2.27789237]
["bitfinex","ETHUSD",1756686206634,0.4446,4390.8,4390.1,2.27781157]
["bitfinex","ETHUSD",1756686206845,0.4446,4390.8,4390.2,2.27777478]
["bitfinex","ETHUSD",1756686207308,1e-08,4390.9,4390.4,2.27765582]
["bitfinex","ETHUSD",1756686207507,1e-08,4390.9,4390.1,2.27784415]
["bitfinex","ETHUSD",1756686207732,0.44460001,4390.9,4389.8,6.20696596]
["bitfinex","ETHUSD",1756686207899,0.45177573,4390.8,4389.8,0.024]
["bitfinex","ETHUSD",1756686208242,0.2913,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756686208733,0.7359,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756686209624,3.01385621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756686210033,0.2913,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756686210202,0.4446,4390.5,4389.8,0.024]
["bitfinex","ETHUSD",1756686210539,5.28491612,4390.4,4389.8,0.024]
["bitfinex","ETHUSD",1756686210703,0.4446,4390.4,4389.8,0.024]
["bitfinex","ETHUSD",1756686210899,2.27783823,4390.2,4389.8,0.024]
["bitfinex","ETHUSD",1756686211098,0.2913,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756686211615,0.00717573,4390.4,4389.8,0.024]
["bitfinex","ETHUSD",1756686211616,2.7294827,4390.4,4389.8,0.024]
["bitfinex","ETHUSD",1756686211938,2.27774885,4390.3,4389.8,0.024]
["bitfinex","ETHUSD",1756686212114,2.27779606,4390.3,4389.8,0.024]
["bitfinex","ETHUSD",1756686212436,0.4446,4390.2,4389.8,0.024]
["bitfinex","ETHUSD",1756686212934,2.56925621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756686213131,2.57643194,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756686213478,3.02103194,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756686213801,3.13463194,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756686214241,0.8495,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756686214400,0.4049,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756686214600,2.68285621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756686214800,3.12745621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756686215095,3.12745621,4389.9,4389.8,0.3278]
["bitfinex","ETHUSD",1756686215096,0.1136,4389.9,4389.8,0.3278]
["bitfinex","ETHUSD",1756686215301,0.2913,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756686215933,0.7359,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756686217256,0.2913,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756686217813,0.1136,4390.1,4389.8,0.3278]
["bitfinex","ETHUSD",1756686218343,0.1136,4390.1,4389.8,0.024]
["bitfinex","ETHUSD",1756686219060,0.1136,4390.1,4389.8,2.3020011]
["bitfinex","ETHUSD",1756686219445,0.1136,4390.1,4390.0,0.3038]
["bitfinex","ETHUSD",1756686219631,0.1136,4390.1,4390.0,2.58170432]
["bitfinex","ETHUSD",1756686220050,3.903,4390.7,4390.2,2.27776059]
["bitfinex","ETHUSD",1756686220236,0.1136,4390.5,4390.0,2.27787393]
["bitfinex","ETHUSD",1756686220669,0.1136,4390.5,4390.4,0.3038]
["bitfinex","ETHUSD",1756686221237,0.1136,4390.5,4390.0,2.27789944]
["bitfinex","ETHUSD",1756686222151,0.1136,4390.5,4390.4,0.3038]
["bitfinex","ETHUSD",1756686222670,0.1136,4390.5,4390.1,2.27785182]
["bitfinex","ETHUSD",1756686222974,0.1136,4390.5,4389.9,2.27791797]
["bitfinex","ETHUSD",1756686223148,0.1136,4390.5,4389.8,0.5682]
["bitfinex","ETHUSD",1756686223149,0.1136,4390.5,4390.1,2.27784553]
["bitfinex","ETHUSD",1756686223469,0.0336,4390.3,4389.8,2.84619753]
["bitfinex","ETHUSD",1756686223769,0.0336,4390.3,4390.2,0.3038]
["bitfinex","ETHUSD",1756686225243,0.0336,4390.3,4389.8,0.024]
["bitfinex","ETHUSD",1756686225244,0.3249,4390.3,4389.8,0.024]
["bitfinex","ETHUSD",1756686225441,0.7695,4390.3,4389.8,2.30199722]
["bitfinex","ETHUSD",1756686225668,0.45177573,4390.2,4389.8,0.024]
["bitfinex","ETHUSD",1756686225869,3.898,4390.1,4389.8,0.024]
["bitfinex","ETHUSD",1756686226164,0.17191904,4390.0,4389.8,0.024]
["bitfinex","ETHUSD",1756686226369,3.898,4390.1,4389.8,0.024]
["bitfinex","ETHUSD",1756686226370,0.28551904,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756686227948,0.28551904,4389.9,4389.8,2.6058081]
["bitfinex","ETHUSD",1756686228149,0.0336,4390.3,4389.8,2.6058081]
["bitfinex","ETHUSD",1756686228150,0.1136,4390.2,4389.8,2.6058081]
["bitfinex","ETHUSD",1756686228338,0.1719086,4390.1,4389.8,0.3278]
["bitfinex","ETHUSD",1756686228539,0.1719086,4390.0,4389.8,0.3278]
["bitfinex","ETHUSD",1756686228854,0.0336,4390.3,4389.9,0.4306]
["bitfinex","ETHUSD",1756686229049,0.0336,4390.3,4390.2,3.37360055]
["bitfinex","ETHUSD",1756686229279,0.0336,4390.3,4390.2,3.48720055]
["bitfinex","ETHUSD",1756686229491,0.0336,4390.3,4390.2,7.81880055]
["bitfinex","ETHUSD",1756686230442,1e-08,4390.3,4390.2,22.47918929]
["bitfinex","ETHUSD",1756686231269,1e-08,4390.3,4390.2,18.57818929]
["bitfinex","ETHUSD",1756686231645,1e-08,4390.3,4390.2,10.82230055]
["bitfinex","ETHUSD",1756686239480,1e-08,4390.3,4390.2,10.38020055]
["bitfinex","ETHUSD",1756686239848,1e-08,4390.3,4390.2,10.81630055]
["bitfinex","ETHUSD",1756686240990,1e-08,4390.3,4390.2,10.38020055]
["bitfinex","ETHUSD",1756686241483,1e-08,4390.3,4390.2,10.37820055]
["bitfinex","ETHUSD",1756686242180,1e-08,4390.3,4390.2,10.81430055]
["bitfinex","ETHUSD",1756686243452,1e-08,4390.3,4390.2,10.37820055]
["bitfinex","ETHUSD",1756686243653,1e-08,4390.3,4390.2,6.48720055]
["bitfinex","ETHUSD",1756686243891,1e-08,4390.3,4390.2,10.37620055]
["bitfinex","ETHUSD",1756686244078,1e-08,4390.3,4390.2,15.82654403]
["bitfinex","ETHUSD",1756686244596,0.29360001,4390.3,4390.2,2.39140055]
["bitfinex","ETHUSD",1756686244799,0.74290001,4390.3,4390.2,2.39140055]
["bitfinex","ETHUSD",1756686245008,0.74290001,4390.3,4390.2,0.1136]
["bitfinex","ETHUSD",1756686245214,0.74290001,4390.3,4390.2,2.27780055]
["bitfinex","ETHUSD",1756686246063,0.74290001,4390.3,4390.0,2.39145274]
["bitfinex","ETHUSD",1756686246395,0.4493,4390.2,4390.1,2.27785244]
["bitfinex","ETHUSD",1756686246564,0.7429,4390.2,4390.1,2.27785244]
["bitfinex","ETHUSD",1756686248698,0.7429,4390.2,4390.0,0.17359596]
["bitfinex","ETHUSD",1756686248862,0.7429,4390.2,4390.1,2.27785244]
["bitfinex","ETHUSD",1756686249063,0.7429,4390.2,4389.9,2.27792806]
["bitfinex","ETHUSD",1756686249269,0.4493,4390.1,4389.9,2.27792806]
["bitfinex","ETHUSD",1756686249499,0.4072,4390.2,4389.8,0.024]
["bitfinex","ETHUSD",1756686249500,0.7429,4390.0,4389.8,0.024]
["bitfinex","ETHUSD",1756686249703,0.1136,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756686250209,0.8565,4389.9,4389.8,2.3020081]
["bitfinex","ETHUSD",1756686250564,0.7429,4389.9,4389.8,2.3020081]
["bitfinex","ETHUSD",1756686251566,0.7429,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756686252275,3.02085621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756686252673,0.7429,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756686252900,3.02085621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756686253106,0.7429,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756686254809,4.6309,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756686255518,0.09132601,4390.3,4389.8,0.024]
["bitfinex","ETHUSD",1756686255677,1e-08,4390.3,4390.2,2.27780055]
["bitfinex","ETHUSD",1756686256207,0.29360001,4390.3,4390.2,2.27780055]
["bitfinex","ETHUSD",1756686256375,0.74290001,4390.3,4390.2,2.27780055]
["bitfinex","ETHUSD",1756686256575,1e-08,4390.3,4390.2,2.27780055]
["bitfinex","ETHUSD",1756686256810,0.29360001,4390.3,4390.2,2.27780055]
["bitfinex","ETHUSD",1756686257010,0.74290001,4390.3,4390.0,2.27788375]
["bitfinex","ETHUSD",1756686257209,0.74290001,4390.3,4389.8,0.024]
["bitfinex","ETHUSD",1756686257210,0.4493,4390.2,4389.8,0.024]
["bitfinex","ETHUSD",1756686257447,3.888,4390.1,4389.8,0.024]
["bitfinex","ETHUSD",1756686257721,0.2936,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756686258113,0.7429,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756686258924,3.02803194,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756686259124,6.02803194,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756686259428,6.02085621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756686259937,36.02085621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756686260425,6.02085621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756686260631,9.92885621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756686261093,39.92885621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756686261294,40.72085621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756686261493,41.28206097,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756686261722,37.48766097,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756686261930,41.39666097,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756686262633,40.83545621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756686264232,10.83545621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756686264398,40.04145621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756686264793,40.04045621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756686266909,36.13445621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756686267115,40.03845621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756686267323,40.83045621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756686267500,41.39166097,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756686269616,11.39166097,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756686269822,41.39166097,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756686270547,0.792,4389.7,4389.3,1e-08]
["bitfinex","ETHUSD",1756686270724,17.73729095,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756686271043,52.62829571,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756686271340,3.07031951,4389.2,4389.1,1e-08]
["bitfinex","ETHUSD",1756686271538,42.2997,4389.2,4389.1,1e-08]
["bitfinex","ETHUSD",1756686271838,43.04162427,4389.2,4389.1,1e-08]
["bitfinex","ETHUSD",1756686272811,42.87858597,4389.2,4389.1,1e-08]
["bitfinex","ETHUSD",1756686273034,42.87858597,4389.2,4389.1,0.30450001]
["bitfinex","ETHUSD",1756686273035,1.752,4389.2,4389.1,0.30450001]
["bitfinex","ETHUSD",1756686273217,1.752,4389.2,4389.1,0.77440001]
["bitfinex","ETHUSD",1756686273218,5.661,4389.2,4389.1,0.77440001]
["bitfinex","ETHUSD",1756686273929,1.752,4389.2,4389.1,3.05277143]
["bitfinex","ETHUSD",1756686274133,5.666,4389.2,4389.1,3.05277143]
["bitfinex","ETHUSD",1756686274445,5.667,4389.2,4389.1,3.05277143]
["bitfinex","ETHUSD",1756686274618,5.667,4389.2,4389.1,0.30450001]
["bitfinex","ETHUSD",1756686274946,1.752,4389.2,4389.1,3.05277143]
["bitfinex","ETHUSD",1756686275117,5.667,4389.2,4389.1,3.05277143]
["bitfinex","ETHUSD",1756686275719,1.752,4389.2,4389.1,3.05277143]
["bitfinex","ETHUSD",1756686275944,5.666,4389.2,4389.1,3.05277143]
["bitfinex","ETHUSD",1756686277644,1.752,4390.1,4389.1,3.05277143]
["bitfinex","ETHUSD",1756686277835,3.912,4390.0,4389.9,2.27795621]
["bitfinex","ETHUSD",1756686278018,3.912,4390.0,4389.9,0.3045]
["bitfinex","ETHUSD",1756686278210,3.912,4390.0,4389.9,0.7744]
["bitfinex","ETHUSD",1756686278446,3.912,4390.0,4389.9,3.05235621]
["bitfinex","ETHUSD",1756686278961,3.912,4390.0,4389.1,1e-08]
["bitfinex","ETHUSD",1756686279109,3.45007573,4389.9,4389.1,1e-08]
["bitfinex","ETHUSD",1756686279433,2.27812063,4389.6,4389.1,1e-08]
["bitfinex","ETHUSD",1756686279616,3.928,4389.5,4389.1,1e-08]
["bitfinex","ETHUSD",1756686279943,2.27821882,4389.4,4389.1,1e-08]
["bitfinex","ETHUSD",1756686280146,2.437072,4390.1,4389.1,1e-08]
["bitfinex","ETHUSD",1756686280147,5.68,4389.3,4389.1,1e-08]
["bitfinex","ETHUSD",1756686280451,37.33651951,4389.2,4389.1,1e-08]
["bitfinex","ETHUSD",1756686280657,2.27847524,4388.9,4388.1,0.04]
["bitfinex","ETHUSD",1756686280824,39.21365097,4388.9,4388.1,0.04]
["bitfinex","ETHUSD",1756686281014,39.95557524,4388.9,4388.1,0.04]
["bitfinex","ETHUSD",1756686282625,39.95557524,4388.9,4388.6,0.004]
["bitfinex","ETHUSD",1756686283015,40.86117524,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756686283318,6.07057907,4388.7,4388.6,1e-08]
["bitfinex","ETHUSD",1756686283512,6.07057907,4388.7,4387.8,0.02]
["bitfinex","ETHUSD",1756686283513,3.0,4388.6,4387.8,0.02]
["bitfinex","ETHUSD",1756686283817,18.04426975,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756686284016,53.72626975,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756686284257,54.44780805,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756686285016,54.73037451,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756686285413,42.5010945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756686285918,1.753,4388.4,4387.8,0.3245]
["bitfinex","ETHUSD",1756686286149,0.00717573,4388.3,4387.8,0.3245]
["bitfinex","ETHUSD",1756686286350,3.936,4388.3,4387.8,0.3245]
["bitfinex","ETHUSD",1756686286553,3.936,4388.2,4388.1,2.27888933]
["bitfinex","ETHUSD",1756686286721,3.936,4388.2,4388.1,0.3045]
["bitfinex","ETHUSD",1756686287122,3.936,4388.2,4387.8,0.02]
["bitfinex","ETHUSD",1756686287322,3.94317573,4388.2,4387.8,0.02]
["bitfinex","ETHUSD",1756686287549,0.00717573,4388.2,4387.8,0.02]
["bitfinex","ETHUSD",1756686287760,1.753,4388.4,4388.1,0.3045]
["bitfinex","ETHUSD",1756686287928,3.948,4388.3,4388.1,0.3045]
["bitfinex","ETHUSD",1756686288550,1.753,4388.4,4388.1,0.3045]
["bitfinex","ETHUSD",1756686288760,3.949,4388.3,4388.1,0.3045]
["bitfinex","ETHUSD",1756686288964,1.753,4388.4,4388.1,0.3045]
["bitfinex","ETHUSD",1756686289263,0.001,4389.5,4388.2,0.4699]
["bitfinex","ETHUSD",1756686289264,3.95,4388.3,4388.2,0.4699]
["bitfinex","ETHUSD",1756686289571,3.95,4388.3,4388.2,3.0532387]
["bitfinex","ETHUSD",1756686290763,3.95,4388.3,4388.2,0.7744]
["bitfinex","ETHUSD",1756686290938,3.95,4388.3,4388.2,3.0532387]
["bitfinex","ETHUSD",1756686292440,0.00717573,4389.2,4388.2,0.7744]
["bitfinex","ETHUSD",1756686292642,3.953,4389.1,4388.2,0.7744]
["bitfinex","ETHUSD",1756686292960,6.2313774,4389.1,4388.2,0.7744]
["bitfinex","ETHUSD",1756686293262,6.2313774,4389.1,4388.3,2.27876735]
["bitfinex","ETHUSD",1756686293469,3.953,4389.1,4388.3,2.27876735]
["bitfinex","ETHUSD",1756686293764,0.1136,4388.4,4387.8,2.29904209]
["bitfinex","ETHUSD",1756686293968,0.1136,4387.9,4387.8,2.29904209]
["bitfinex","ETHUSD",1756686294168,4.0646,4387.9,4387.8,2.59754209]
["bitfinex","ETHUSD",1756686294372,4.0646,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756686294568,4.0646,4387.9,4387.8,0.3185]
["bitfinex","ETHUSD",1756686294865,4.0646,4387.9,4387.8,2.59754644]
["bitfinex","ETHUSD",1756686295067,4.0646,4387.9,4387.8,0.3185]
["bitfinex","ETHUSD",1756686295268,4.0646,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756686295866,4.7958,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756686296053,0.1136,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756686296369,4.0626,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756686296566,0.1136,4387.9,4387.8,2.59754644]
["bitfinex","ETHUSD",1756686296776,4.0626,4387.9,4387.8,0.3185]
["bitfinex","ETHUSD",1756686297132,4.0626,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756686297329,4.0626,4387.9,4387.8,2.29904644]
["bitfinex","ETHUSD",1756686297577,4.0626,4387.9,4387.8,2.59754644]
["bitfinex","ETHUSD",1756686298068,4.0606,4387.9,4387.8,2.59754644]
["bitfinex","ETHUSD",1756686299571,4.0606,4387.9,4387.8,0.3185]
["bitfinex","ETHUSD",1756686299781,4.0606,4387.9,4387.8,2.59754644]
["bitfinex","ETHUSD",1756686300073,4.0606,4387.9,4387.8,2.60154644]
["bitfinex","ETHUSD",1756686300367,0.001,4388.2,4387.8,0.7563]
["bitfinex","ETHUSD",1756686300555,3.944,4388.0,4387.9,2.7127945]
["bitfinex","ETHUSD",1756686300755,0.001,4388.2,4388.1,2.27889063]
["bitfinex","ETHUSD",1756686301272,0.001,4388.2,4388.1,3.01119063]
["bitfinex","ETHUSD",1756686301475,0.001,4388.2,4388.1,3.91679063]
["bitfinex","ETHUSD",1756686301648,0.1136,4389.3,4389.2,2.27831951]
["bitfinex","ETHUSD",1756686301968,0.735,4389.6,4389.2,2.27831951]
["bitfinex","ETHUSD",1756686301969,0.1136,4389.6,4389.4,2.2782157]
["bitfinex","ETHUSD",1756686302155,0.1136,4389.6,4389.4,2.5767157]
["bitfinex","ETHUSD",1756686302358,0.1136,4389.6,4389.4,2.59949785]
["bitfinex","ETHUSD",1756686302559,0.1136,4389.6,4389.4,3.0105157]
["bitfinex","ETHUSD",1756686302946,0.1136,4389.6,4389.4,2.5767157]
["bitfinex","ETHUSD",1756686303476,0.1136,4389.6,4389.4,3.0105157]
["bitfinex","ETHUSD",1756686303681,0.1336,4389.8,4389.4,2.5767157]
["bitfinex","ETHUSD",1756686303883,4.6792,4389.5,4388.0,0.4338]
["bitfinex","ETHUSD",1756686304046,0.00717573,4389.4,4388.5,2.2786736]
["bitfinex","ETHUSD",1756686304378,0.1136,4388.5,4388.4,2.27868767]
["bitfinex","ETHUSD",1756686304561,0.1136,4388.5,4388.4,2.57718767]
["bitfinex","ETHUSD",1756686304964,0.1136,4388.5,4388.2,2.27882491]
["bitfinex","ETHUSD",1756686305140,0.1136,4388.5,4387.8,0.024]
["bitfinex","ETHUSD",1756686305141,0.00717573,4388.4,4387.8,0.024]
["bitfinex","ETHUSD",1756686305346,0.1136,4387.9,4387.8,2.30301703]
["bitfinex","ETHUSD",1756686305554,3.952,4388.6,4387.8,0.7563]
["bitfinex","ETHUSD",1756686305770,1.752,4388.9,4388.8,2.27852716]
["bitfinex","ETHUSD",1756686305965,1.8656,4388.9,4388.8,2.27852716]
["bitfinex","ETHUSD",1756686308355,1.8656,4388.9,4388.8,2.57702716]
["bitfinex","ETHUSD",1756686310279,1.8656,4388.9,4388.8,2.27852716]
["bitfinex","ETHUSD",1756686310467,1.8656,4388.9,4388.4,0.1136]
["bitfinex","ETHUSD",1756686310468,2.5968,4388.9,4388.4,0.1136]
["bitfinex","ETHUSD",1756686310676,2.2788154,4388.3,4387.8,0.024]
["bitfinex","ETHUSD",1756686310873,4.12052166,4388.2,4387.8,0.024]
["bitfinex","ETHUSD",1756686311040,0.2957,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756686311450,0.8448,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756686312059,1.01631255,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756686312484,0.8448,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756686312685,3.29532068,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756686312890,33.29532068,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756686313194,33.29532068,4387.9,4387.1,0.04]
["bitfinex","ETHUSD",1756686313195,2.27935813,4387.2,4387.1,0.04]
["bitfinex","ETHUSD",1756686313507,37.15213386,4387.2,4387.1,0.04]
["bitfinex","ETHUSD",1756686313835,9.72123355,4387.2,4387.1,0.04]
["bitfinex","ETHUSD",1756686313992,12.00059168,4387.2,4387.1,0.04]
["bitfinex","ETHUSD",1756686314524,5.76823355,4387.2,4387.1,0.04]
["bitfinex","ETHUSD",1756686314687,9.72123355,4387.2,4387.1,0.04]
["bitfinex","ETHUSD",1756686315092,12.00059168,4387.2,4387.1,0.04]
["bitfinex","ETHUSD",1756686315294,9.72023355,4387.2,4387.1,0.04]
["bitfinex","ETHUSD",1756686315704,11.99959168,4387.2,4387.1,0.04]
["bitfinex","ETHUSD",1756686316793,41.99959168,4387.2,4387.1,0.04]
["bitfinex","ETHUSD",1756686317429,8.04759168,4387.2,4387.1,0.04]
["bitfinex","ETHUSD",1756686317645,0.17143355,4387.2,4387.1,0.3385]
["bitfinex","ETHUSD",1756686317817,1.297,4387.5,4387.1,0.3385]
["bitfinex","ETHUSD",1756686318016,1.297,4387.4,4387.1,0.04]
["bitfinex","ETHUSD",1756686318341,1.297,4387.4,4387.3,2.27930617]
["bitfinex","ETHUSD",1756686318945,1.297,4387.4,4387.1,0.04]
["bitfinex","ETHUSD",1756686319310,0.2957,4387.2,4387.1,0.04]
["bitfinex","ETHUSD",1756686319722,0.7312,4387.2,4387.1,0.044]
["bitfinex","ETHUSD",1756686319919,0.2957,4387.2,4387.1,0.044]
["bitfinex","ETHUSD",1756686320325,1.297,4387.4,4387.1,0.044]
["bitfinex","ETHUSD",1756686321048,3.4486,4388.1,4387.3,2.27930387]
["bitfinex","ETHUSD",1756686321265,3.956,4387.8,4387.1,0.044]
["bitfinex","ETHUSD",1756686321457,0.091376,4389.1,4387.2,0.47719358]
["bitfinex","ETHUSD",1756686321619,31.60477573,4389.0,4387.9,2.27895049]
["bitfinex","ETHUSD",1756686321814,3.87603974,4389.0,4387.5,0.4544]
["bitfinex","ETHUSD",1756686322016,1.60477573,4389.0,4388.1,2.27884557]
["bitfinex","ETHUSD",1756686322215,2.72708058,4388.9,4387.2,2.27935813]
["bitfinex","ETHUSD",1756686322415,0.45577573,4388.8,4387.7,2.2790625]
["bitfinex","ETHUSD",1756686322654,0.4486,4388.7,4387.3,2.27930617]
["bitfinex","ETHUSD",1756686322853,0.00717573,4388.6,4387.1,0.044]
["bitfinex","ETHUSD",1756686323150,5.206,4388.5,4387.8,2.27903251]
["bitfinex","ETHUSD",1756686323361,5.206,4388.5,4387.1,0.044]
["bitfinex","ETHUSD",1756686323859,5.206,4388.5,4388.0,2.27893611]
["bitfinex","ETHUSD",1756686324163,5.6546,4388.5,4388.0,2.27893611]
["bitfinex","ETHUSD",1756686324533,5.6546,4388.5,4387.1,0.044]
["bitfinex","ETHUSD",1756686324720,3.972,4388.4,4387.9,2.27894413]
["bitfinex","ETHUSD",1756686324913,1.753,4388.5,4388.4,2.27873484]
["bitfinex","ETHUSD",1756686325122,5.728,4388.5,4388.4,2.57603484]
["bitfinex","ETHUSD",1756686325550,5.728,4388.5,4387.8,2.27902689]
["bitfinex","ETHUSD",1756686325551,5.27878677,4388.3,4386.8,0.02]
["bitfinex","ETHUSD",1756686325874,3.07115033,4387.6,4386.8,0.02]
["bitfinex","ETHUSD",1756686326165,6.38505813,4387.2,4386.8,0.02]
["bitfinex","ETHUSD",1756686326331,37.04559622,4387.2,4386.8,0.02]
["bitfinex","ETHUSD",1756686326532,37.49419622,4387.2,4386.8,0.02]
["bitfinex","ETHUSD",1756686326727,37.14162976,4387.2,4386.8,0.02]
["bitfinex","ETHUSD",1756686327229,41.13562976,4387.2,4386.8,0.02]
["bitfinex","ETHUSD",1756686327632,41.24922976,4387.2,4386.8,0.02]
["bitfinex","ETHUSD",1756686328034,37.25522976,4387.2,4386.8,0.02]
["bitfinex","ETHUSD",1756686328354,36.15525813,4387.2,4386.8,0.02]
["bitfinex","ETHUSD",1756686328672,40.14625813,4387.2,4386.8,0.02]
["bitfinex","ETHUSD",1756686329239,0.1136,4387.2,4386.8,0.02]
["bitfinex","ETHUSD",1756686329467,1.753,4388.0,4387.1,0.3413]
["bitfinex","ETHUSD",1756686329771,4.00217573,4387.9,4387.1,0.3413]
["bitfinex","ETHUSD",1756686329940,3.0,4387.8,4387.1,0.3413]
["bitfinex","ETHUSD",1756686330145,0.00717573,4387.7,4387.1,0.3413]
["bitfinex","ETHUSD",1756686330349,2.28628408,4387.7,4387.1,0.044]
["bitfinex","ETHUSD",1756686330536,0.00717573,4387.7,4387.1,2.32340431]
["bitfinex","ETHUSD",1756686330869,0.00717573,4387.7,4387.1,0.044]
["bitfinex","ETHUSD",1756686332069,2.28628118,4387.7,4387.1,0.044]
["bitfinex","ETHUSD",1756686332938,2.27924282,4387.5,4387.1,0.044]
["bitfinex","ETHUSD",1756686333139,3.99617573,4387.4,4387.1,0.044]
["bitfinex","ETHUSD",1756686333375,2.59305813,4387.2,4387.1,0.044]
["bitfinex","ETHUSD",1756686333538,4.35323386,4387.2,4387.1,0.044]
["bitfinex","ETHUSD",1756686334053,4.80183386,4387.2,4387.1,0.044]
["bitfinex","ETHUSD",1756686334261,4.79465813,4387.2,4387.1,0.044]
["bitfinex","ETHUSD",1756686335684,34.79465813,4387.2,4387.1,0.044]
["bitfinex","ETHUSD",1756686335976,38.89462976,4387.2,4387.1,0.044]
["bitfinex","ETHUSD",1756686336178,39.00805084,4387.2,4387.1,0.044]
["bitfinex","ETHUSD",1756686336557,39.00805084,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1756686337156,2.27987779,4386.2,4386.1,0.04]
["bitfinex","ETHUSD",1756686337483,6.07203374,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756686337783,40.36973374,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756686337958,40.81833374,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756686338169,41.4540385,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1756686338343,0.792,4385.7,4383.8,0.02]
["bitfinex","ETHUSD",1756686338545,40.81833374,4385.9,4383.8,0.02]
["bitfinex","ETHUSD",1756686338546,3.0723977,4385.2,4383.8,0.02]
["bitfinex","ETHUSD",1756686338866,42.13127343,4385.2,4383.8,0.02]
["bitfinex","ETHUSD",1756686339081,42.5726977,4385.2,4383.8,0.02]
["bitfinex","ETHUSD",1756686339379,44.1170977,4385.2,4383.8,0.02]
["bitfinex","ETHUSD",1756686339742,40.1320977,4385.2,4383.8,0.02]
["bitfinex","ETHUSD",1756686340184,44.1190977,4385.2,4383.8,0.02]
["bitfinex","ETHUSD",1756686341360,6.0724497,4385.1,4383.8,0.02]
["bitfinex","ETHUSD",1756686341571,6.18695371,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756686341783,37.13635847,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756686341944,36.94925371,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756686342144,37.25722534,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756686342462,37.58495847,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756686343183,41.45955847,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756686343384,41.24622534,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756686343570,41.57395847,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756686346498,37.58495847,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756686346784,41.57995847,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756686348382,37.58495847,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756686348760,40.94125371,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756686349109,32.39495371,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756686349252,4.1064,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756686349454,39.70782944,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756686349664,37.47698684,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756686349865,38.57695847,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756686350169,41.57695847,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756686351065,41.93398584,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756686351469,37.94198584,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756686351802,41.61395271,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756686351963,41.94168584,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756686353090,36.38768584,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756686353296,49.85367473,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756686353457,50.53127473,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756686353882,36.27328584,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756686354219,41.83348584,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756686354508,41.83348584,4384.9,4384.1,0.04]
["bitfinex","ETHUSD",1756686354509,15.10843986,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1756686354669,15.10843986,4384.2,4383.1,0.04]
["bitfinex","ETHUSD",1756686354670,0.792,4384.0,4383.1,0.04]
["bitfinex","ETHUSD",1756686355001,15.42186023,4383.2,4383.1,0.04]
["bitfinex","ETHUSD",1756686355172,3.792,4383.1,4382.8,1e-08]
["bitfinex","ETHUSD",1756686355369,6.07359437,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756686355598,36.694466,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756686355891,41.151766,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756686357190,41.47949913,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756686357386,41.47949913,4382.9,4380.1,0.04]
["bitfinex","ETHUSD",1756686357387,0.792,4382.5,4382.1,1e-08]
["bitfinex","ETHUSD",1756686357589,5.28175055,4382.6,4382.1,1e-08]
["bitfinex","ETHUSD",1756686357590,15.10948085,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1756686357797,49.42345248,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1756686358063,20.18765248,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1756686358504,50.18765248,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1756686358709,50.30121446,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1756686358904,50.62894759,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1756686360284,46.05808561,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1756686360473,49.11148085,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1756686360673,45.10948085,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1756686360870,30.0,4382.2,4382.1,0.29230001]
["bitfinex","ETHUSD",1756686361076,6.28295883,4382.2,4382.1,0.76650001]
["bitfinex","ETHUSD",1756686361377,0.0588,4377.9,4376.1,0.04]
["bitfinex","ETHUSD",1756686361609,2.34300018,4377.9,4377.8,0.2923]
["bitfinex","ETHUSD",1756686361804,37.53461842,4377.9,4377.8,0.2923]
["bitfinex","ETHUSD",1756686362109,37.53461842,4377.9,4376.1,0.04]
["bitfinex","ETHUSD",1756686362110,6.13536547,4377.2,4376.1,0.04]
["bitfinex","ETHUSD",1756686362312,6.13536547,4377.2,4375.1,0.04]
["bitfinex","ETHUSD",1756686362313,0.792,4376.1,4375.1,0.04]
["bitfinex","ETHUSD",1756686362617,44.03246533,4377.2,4375.1,0.04]
["bitfinex","ETHUSD",1756686362618,0.0588,4375.7,4375.1,0.04]
["bitfinex","ETHUSD",1756686362816,3.0,4375.9,4375.0,4.005]
["bitfinex","ETHUSD",1756686362817,0.0588,4375.2,4375.0,3.995]
["bitfinex","ETHUSD",1756686363004,4.30631477,4375.1,4375.0,3.995]
["bitfinex","ETHUSD",1756686363205,16.34183679,4375.1,4375.0,3.995]
["bitfinex","ETHUSD",1756686363516,7.42071477,4375.1,4375.0,4.2873]
["bitfinex","ETHUSD",1756686363727,38.21271477,4375.1,4375.0,3.995]
["bitfinex","ETHUSD",1756686364021,38.21271477,4375.1,4374.6,0.11052006]
["bitfinex","ETHUSD",1756686364022,6.13667103,4374.7,4374.6,0.11052006]
["bitfinex","ETHUSD",1756686364219,21.10619305,4374.7,4374.6,0.11052006]
["bitfinex","ETHUSD",1756686364388,52.0064516,4374.7,4374.6,0.11052006]
["bitfinex","ETHUSD",1756686364579,21.7523516,4374.7,4374.6,0.11052006]
["bitfinex","ETHUSD",1756686364789,22.11021002,4374.7,4374.6,0.11052006]
["bitfinex","ETHUSD",1756686364985,52.11021002,4374.7,4374.6,0.11052006]
["bitfinex","ETHUSD",1756686365287,2.36751697,4374.7,4374.6,0.58472006]
["bitfinex","ETHUSD",1756686365604,0.06597573,4375.9,4374.6,0.58472006]
["bitfinex","ETHUSD",1756686365919,0.0588,4375.4,4374.7,0.02285871]
["bitfinex","ETHUSD",1756686366121,3.88417573,4375.3,4374.6,0.58472006]
["bitfinex","ETHUSD",1756686366422,0.0588,4375.4,4375.2,2.2855894]
["bitfinex","ETHUSD",1756686366636,0.0588,4375.0,4374.6,0.11052006]
["bitfinex","ETHUSD",1756686366917,0.0588,4374.7,4374.6,0.11052006]
["bitfinex","ETHUSD",1756686367218,34.64624106,4374.7,4374.6,0.11052006]
["bitfinex","ETHUSD",1756686367379,34.18776533,4374.7,4374.6,0.11052006]
["bitfinex","ETHUSD",1756686367581,7.2778,4374.7,4374.6,0.11052006]
["bitfinex","ETHUSD",1756686368131,1.756,4375.5,4375.2,2.28559934]
["bitfinex","ETHUSD",1756686368132,4.225,4375.4,4375.2,2.28559934]
["bitfinex","ETHUSD",1756686368279,4.225,4375.4,4374.6,0.11052006]
["bitfinex","ETHUSD",1756686368280,0.0588,4375.3,4374.6,0.11052006]
["bitfinex","ETHUSD",1756686368480,0.0588,4374.8,4374.6,0.11052006]
["bitfinex","ETHUSD",1756686368731,7.23717573,4374.7,4374.6,0.11052006]
["bitfinex","ETHUSD",1756686368944,0.0588,4374.8,4374.6,0.11052006]
["bitfinex","ETHUSD",1756686369224,1.757,4375.2,4375.1,2.28566204]
["bitfinex","ETHUSD",1756686369442,0.00717573,4376.4,4375.7,2.28534862]
["bitfinex","ETHUSD",1756686369579,0.0588,4376.7,4375.3,2.30840191]
["bitfinex","ETHUSD",1756686369782,0.511,4376.8,4374.7,2.28585748]
["bitfinex","ETHUSD",1756686369783,0.549,4375.7,4374.7,2.28587103]
["bitfinex","ETHUSD",1756686370025,1.832,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756686370237,0.06,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756686370609,0.06,4375.8,4375.6,2.28539056]
["bitfinex","ETHUSD",1756686370937,0.06,4375.8,4374.1,0.04]
["bitfinex","ETHUSD",1756686371098,0.0588,4375.2,4375.0,2.28570382]
["bitfinex","ETHUSD",1756686371299,0.06,4375.8,4374.9,2.28576653]
["bitfinex","ETHUSD",1756686371498,0.06,4375.8,4374.1,0.04]
["bitfinex","ETHUSD",1756686371499,0.06,4375.8,4374.1,1.797]
["bitfinex","ETHUSD",1756686371713,0.06,4375.8,4374.2,3.0]
["bitfinex","ETHUSD",1756686371906,0.06,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756686372130,2.137,4375.8,4374.1,1.797]
["bitfinex","ETHUSD",1756686372302,0.0588,4375.4,4374.1,0.04]
["bitfinex","ETHUSD",1756686372503,30.0,4375.7,4374.1,0.04]
["bitfinex","ETHUSD",1756686372504,0.0588,4375.1,4374.1,0.04]
["bitfinex","ETHUSD",1756686372700,3.13667103,4374.7,4374.1,0.04]
["bitfinex","ETHUSD",1756686372903,40.33604676,4374.7,4374.1,0.04]
["bitfinex","ETHUSD",1756686373137,3.0588,4374.7,4374.1,0.04]
["bitfinex","ETHUSD",1756686373341,0.00717573,4374.9,4374.6,2.39644334]
["bitfinex","ETHUSD",1756686373538,1.757,4375.0,4374.9,2.28576653]
["bitfinex","ETHUSD",1756686373861,1.757,4375.0,4374.7,2.28587103]
["bitfinex","ETHUSD",1756686373862,1.76417573,4376.6,4375.7,2.28534862]
["bitfinex","ETHUSD",1756686374039,0.0588,4376.4,4375.7,2.28534862]
["bitfinex","ETHUSD",1756686374251,0.02,4376.8,4376.5,2.28493088]
["bitfinex","ETHUSD",1756686374541,0.02,4376.8,4375.8,2.2852964]
["bitfinex","ETHUSD",1756686374542,1e-08,4376.9,4376.8,2.28477426]
["bitfinex","ETHUSD",1756686374836,1e-08,4376.9,4376.8,3.07677426]
["bitfinex","ETHUSD",1756686375005,1e-08,4376.9,4376.8,3.214022]
["bitfinex","ETHUSD",1756686375397,0.04,4378.4,4377.2,0.792]
["bitfinex","ETHUSD",1756686375599,0.04,4378.4,4378.2,0.1144]
["bitfinex","ETHUSD",1756686375840,0.1144,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756686376001,0.04,4378.4,4377.8,2.28425236]
["bitfinex","ETHUSD",1756686376205,0.04,4378.4,4377.7,0.1144]
["bitfinex","ETHUSD",1756686376438,0.04,4378.4,4376.0,1.757]
["bitfinex","ETHUSD",1756686376439,0.00717573,4378.3,4376.0,1.757]
["bitfinex","ETHUSD",1756686376618,0.0588,4378.0,4377.1,2.28457742]
["bitfinex","ETHUSD",1756686376959,0.0588,4378.0,4376.3,2.2850353]
["bitfinex","ETHUSD",1756686376960,4.269,4378.1,4376.8,2.28475667]
["bitfinex","ETHUSD",1756686377097,0.1144,4377.6,4377.5,2.2844089]
["bitfinex","ETHUSD",1756686377302,1.757,4378.2,4377.4,0.1144]
["bitfinex","ETHUSD",1756686377303,0.1144,4378.0,4377.4,0.1144]
["bitfinex","ETHUSD",1756686377549,0.0588,4378.1,4376.7,2.28480664]
["bitfinex","ETHUSD",1756686377750,0.0588,4377.6,4376.0,1.757]
["bitfinex","ETHUSD",1756686377956,0.1144,4376.9,4376.2,0.1144]
["bitfinex","ETHUSD",1756686378156,0.0588,4377.3,4376.6,2.28486537]
["bitfinex","ETHUSD",1756686378356,0.1144,4376.6,4376.3,0.02285035]
["bitfinex","ETHUSD",1756686378657,4.271,4377.6,4376.7,2.28482646]
["bitfinex","ETHUSD",1756686378658,0.1144,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756686378828,0.1144,4376.8,4376.0,1.8714]
["bitfinex","ETHUSD",1756686379036,0.0588,4376.7,4376.0,0.1144]
["bitfinex","ETHUSD",1756686379241,0.1144,4376.1,4375.3,0.1144]
["bitfinex","ETHUSD",1756686379447,0.0588,4376.2,4375.0,0.004]
["bitfinex","ETHUSD",1756686379448,4.3288,4376.2,4375.0,0.004]
["bitfinex","ETHUSD",1756686379766,0.1144,4375.4,4375.0,0.004]
["bitfinex","ETHUSD",1756686380127,0.0588,4376.3,4375.7,2.28534862]
["bitfinex","ETHUSD",1756686380328,1.8158,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1756686380530,1.8158,4376.7,4375.8,0.02285296]
["bitfinex","ETHUSD",1756686380531,0.1144,4376.7,4376.2,0.9064]
["bitfinex","ETHUSD",1756686380744,0.1144,4377.1,4376.5,0.1144]
["bitfinex","ETHUSD",1756686380915,0.04,4378.4,4377.7,2.28430175]
["bitfinex","ETHUSD",1756686380916,5.891,4378.3,4377.7,2.28430175]
["bitfinex","ETHUSD",1756686381120,0.0588,4377.7,4377.5,2.28437926]
["bitfinex","ETHUSD",1756686381441,0.1144,4377.2,4376.3,3.792]
["bitfinex","ETHUSD",1756686381615,0.1144,4377.2,4376.5,2.28492743]
["bitfinex","ETHUSD",1756686381820,0.0588,4377.3,4376.8,0.02]
["bitfinex","ETHUSD",1756686382139,0.1144,4377.1,4376.8,0.02]
["bitfinex","ETHUSD",1756686382660,0.1144,4377.1,4376.9,0.02284722]
["bitfinex","ETHUSD",1756686382815,0.1732,4377.1,4376.8,0.02]
["bitfinex","ETHUSD",1756686383020,0.1144,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756686383221,35.40629779,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756686383440,35.86312206,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756686383640,40.13812206,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756686383857,3.5784,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756686384057,4.39657573,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756686384472,7.39657573,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756686384768,4.3894,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756686384973,4.39657573,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756686385291,4.3894,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756686385427,0.1144,4376.9,4376.8,2.30472695]
["bitfinex","ETHUSD",1756686385623,0.1144,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756686386047,0.1144,4376.9,4376.8,2.30477426]
["bitfinex","ETHUSD",1756686386258,0.1144,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756686386432,0.1144,4376.9,4376.8,2.30477426]
["bitfinex","ETHUSD",1756686386863,0.0588,4377.2,4377.0,2.28461976]
["bitfinex","ETHUSD",1756686387124,0.1144,4377.2,4376.8,0.02]
["bitfinex","ETHUSD",1756686387326,3.179,4378.4,4376.9,2.30752886]
["bitfinex","ETHUSD",1756686387570,0.0588,4378.0,4377.5,2.28436939]
["bitfinex","ETHUSD",1756686387741,0.0588,4378.0,4376.8,0.02]
["bitfinex","ETHUSD",1756686388056,3.179,4378.4,4377.9,2.28419952]
["bitfinex","ETHUSD",1756686388262,0.04,4378.4,4376.9,2.28472206]
["bitfinex","ETHUSD",1756686388445,0.04,4378.4,4377.0,2.30749379]
["bitfinex","ETHUSD",1756686388638,0.04,4378.4,4378.1,2.28407188]
["bitfinex","ETHUSD",1756686388819,0.04,4378.4,4378.3,2.2839915]
["bitfinex","ETHUSD",1756686389449,0.04,4378.4,4377.6,2.28434075]
["bitfinex","ETHUSD",1756686389650,0.0588,4378.2,4377.7,2.28429991]
["bitfinex","ETHUSD",1756686389847,0.0588,4378.2,4377.8,2.28424602]
["bitfinex","ETHUSD",1756686390060,0.0588,4378.2,4376.8,1.777]
["bitfinex","ETHUSD",1756686390246,0.0588,4378.2,4377.6,2.28435557]
["bitfinex","ETHUSD",1756686390445,2.32394234,4378.4,4377.3,2.28451113]
["bitfinex","ETHUSD",1756686390662,0.0588,4377.9,4376.8,0.02]
["bitfinex","ETHUSD",1756686390862,0.0588,4377.6,4376.8,2.30477342]
["bitfinex","ETHUSD",1756686391031,0.0588,4377.6,4376.8,0.02]
["bitfinex","ETHUSD",1756686391844,2.2844089,4377.5,4376.8,0.02]
["bitfinex","ETHUSD",1756686392055,0.0588,4377.6,4376.8,0.02]
["bitfinex","ETHUSD",1756686392367,0.0588,4377.2,4376.8,0.08]
["bitfinex","ETHUSD",1756686393062,0.06597573,4377.2,4376.8,0.08]
["bitfinex","ETHUSD",1756686393264,0.0588,4377.2,4376.8,0.08]
["bitfinex","ETHUSD",1756686394342,0.0588,4377.2,4377.0,2.28463619]
["bitfinex","ETHUSD",1756686394557,0.0588,4377.2,4376.9,2.28471371]
["bitfinex","ETHUSD",1756686394964,0.0588,4377.2,4376.8,0.08]
["bitfinex","ETHUSD",1756686396756,0.0988,4378.4,4377.9,2.28415109]
["bitfinex","ETHUSD",1756686396956,0.464,4378.3,4377.9,0.06]
["bitfinex","ETHUSD",1756686397343,0.1144,4378.0,4377.9,2.34419465]
["bitfinex","ETHUSD",1756686397671,0.1144,4378.2,4377.9,0.06]
["bitfinex","ETHUSD",1756686397854,0.1144,4378.2,4378.1,2.28409584]
["bitfinex","ETHUSD",1756686398634,0.1144,4378.2,4377.9,0.06]
["bitfinex","ETHUSD",1756686398838,0.1144,4378.2,4377.9,2.34418647]
["bitfinex","ETHUSD",1756686399072,0.1144,4378.2,4377.9,0.06]
["bitfinex","ETHUSD",1756686399980,2.34294801,4378.0,4377.9,0.06]
["bitfinex","ETHUSD",1756686400193,4.7588,4378.0,4377.9,0.06]
["bitfinex","ETHUSD",1756686400377,4.2948,4378.0,4377.9,0.06]
["bitfinex","ETHUSD",1756686400559,0.0588,4378.0,4377.9,0.06]
["bitfinex","ETHUSD",1756686400960,0.1144,4378.3,4378.2,2.28404367]
["bitfinex","ETHUSD",1756686401584,0.04,4378.4,4377.9,0.06]
["bitfinex","ETHUSD",1756686401585,0.2132,4378.4,4377.9,0.06]
["bitfinex","ETHUSD",1756686401898,0.1144,4378.1,4377.9,0.06]
["bitfinex","ETHUSD",1756686402781,0.0588,4378.0,4377.9,0.06]
["bitfinex","ETHUSD",1756686403652,0.1144,4378.1,4377.9,0.06]
["bitfinex","ETHUSD",1756686403851,0.1144,4378.1,4378.0,2.28414801]
["bitfinex","ETHUSD",1756686404156,0.1144,4378.1,4377.9,0.06]
["bitfinex","ETHUSD",1756686404352,0.0588,4378.0,4377.9,0.06]
["bitfinex","ETHUSD",1756686405708,2.34294801,4378.0,4377.9,0.06]
["bitfinex","ETHUSD",1756686405913,2.80694801,4378.0,4377.9,0.06]
["bitfinex","ETHUSD",1756686406209,0.5228,4378.0,4377.9,0.06]
["bitfinex","ETHUSD",1756686406412,0.1144,4378.1,4377.9,0.06]
["bitfinex","ETHUSD",1756686406587,0.0588,4378.0,4377.9,0.06]
["bitfinex","ETHUSD",1756686406906,0.1732,4378.0,4377.9,0.06]
["bitfinex","ETHUSD",1756686407210,0.1144,4378.0,4377.9,2.34420018]
["bitfinex","ETHUSD",1756686407355,0.1732,4378.0,4377.9,0.06]
["bitfinex","ETHUSD",1756686407878,0.1144,4378.0,4377.9,0.06]
["bitfinex","ETHUSD",1756686408062,1.797,4378.4,4378.1,2.28406921]
["bitfinex","ETHUSD",1756686408268,0.1144,4378.2,4378.0,2.28414285]
["bitfinex","ETHUSD",1756686408468,0.1144,4378.2,4378.0,2.28414801]
["bitfinex","ETHUSD",1756686408707,0.0588,4378.3,4377.9,0.06]
["bitfinex","ETHUSD",1756686408708,0.0588,4378.3,4378.1,2.28409584]
["bitfinex","ETHUSD",1756686409036,0.04,4378.4,4378.2,0.02284043]
["bitfinex","ETHUSD",1756686409195,0.04,4378.4,4378.3,2.2839915]
["bitfinex","ETHUSD",1756686409795,0.04,4378.4,4378.1,2.28409584]
["bitfinex","ETHUSD",1756686410032,0.04,4378.4,4377.9,1.9314]
["bitfinex","ETHUSD",1756686410375,0.04,4378.4,4378.2,0.1144]
["bitfinex","ETHUSD",1756686410568,0.04,4378.4,4378.3,2.2839915]
["bitfinex","ETHUSD",1756686413217,0.04,4378.4,4378.3,6.5019915]
["bitfinex","ETHUSD",1756686413867,0.04,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756686414073,0.04,4378.8,4378.7,4.15518285]
["bitfinex","ETHUSD",1756686414272,0.04,4378.8,4378.7,4.17802067]
["bitfinex","ETHUSD",1756686414520,0.04,4378.8,4378.7,4.15518285]
["bitfinex","ETHUSD",1756686415532,0.04,4379.4,4378.8,0.792]
["bitfinex","ETHUSD",1756686415820,0.04,4379.4,4379.2,2.2835221]
["bitfinex","ETHUSD",1756686415991,0.04,4379.4,4379.3,3.18986996]
["bitfinex","ETHUSD",1756686416583,0.04,4379.4,4379.3,7.39786996]
["bitfinex","ETHUSD",1756686416807,0.04,4379.4,4379.3,7.39686996]
["bitfinex","ETHUSD",1756686417008,0.04,4379.4,4379.3,3.18986996]
["bitfinex","ETHUSD",1756686417218,0.04,4379.4,4379.3,6.60386996]
["bitfinex","ETHUSD",1756686417988,0.04,4379.4,4379.3,7.39586996]
["bitfinex","ETHUSD",1756686418190,0.04,4379.4,4379.3,7.39786996]
["bitfinex","ETHUSD",1756686418729,0.02,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756686419020,0.02,4379.8,4379.7,4.15366141]
["bitfinex","ETHUSD",1756686419222,0.02,4379.8,4379.7,8.35766141]
["bitfinex","ETHUSD",1756686419425,0.02,4379.8,4379.7,8.35666141]
["bitfinex","ETHUSD",1756686419899,0.02,4379.8,4379.7,8.32306141]
["bitfinex","ETHUSD",1756686420096,0.02,4379.8,4379.7,9.11506141]
["bitfinex","ETHUSD",1756686420298,0.04,4380.4,4379.9,0.792]
["bitfinex","ETHUSD",1756686420628,1e-08,4380.8,4380.4,0.792]
["bitfinex","ETHUSD",1756686420815,1e-08,4381.4,4380.7,6.0747402]
["bitfinex","ETHUSD",1756686420991,1e-08,4381.4,4381.3,3.18882758]
["bitfinex","ETHUSD",1756686421188,1e-08,4381.4,4381.3,6.18882758]
["bitfinex","ETHUSD",1756686421389,1e-08,4381.4,4381.3,12.14682758]
["bitfinex","ETHUSD",1756686422001,1e-08,4381.8,4381.7,3.07421922]
["bitfinex","ETHUSD",1756686422327,1e-08,4381.8,4381.7,6.18861922]
["bitfinex","ETHUSD",1756686422626,1e-08,4381.8,4381.7,10.38761922]
["bitfinex","ETHUSD",1756686423036,1e-08,4382.8,4382.7,3.07369849]
["bitfinex","ETHUSD",1756686423199,1e-08,4382.8,4382.7,12.02769849]
["bitfinex","ETHUSD",1756686423401,1e-08,4382.8,4382.7,7.15209849]
["bitfinex","ETHUSD",1756686423709,1e-08,4382.8,4382.7,8.34909849]
["bitfinex","ETHUSD",1756686424107,1e-08,4382.8,4382.7,7.15209849]
["bitfinex","ETHUSD",1756686424312,1e-08,4382.8,4382.7,11.34909849]
["bitfinex","ETHUSD",1756686424508,1e-08,4382.8,4382.7,12.14109849]
["bitfinex","ETHUSD",1756686424895,1e-08,4382.8,4382.7,11.34909849]
["bitfinex","ETHUSD",1756686425810,1e-08,4382.8,4382.7,12.14109849]
["bitfinex","ETHUSD",1756686426433,0.1144,4384.3,4382.8,3.792]
["bitfinex","ETHUSD",1756686426641,0.001,4384.9,4383.8,6.07312596]
["bitfinex","ETHUSD",1756686426821,0.001,4384.9,4384.3,2.28086581]
["bitfinex","ETHUSD",1756686427003,0.001,4384.9,4384.3,9.59526581]
["bitfinex","ETHUSD",1756686427198,0.001,4384.9,4384.3,5.39526581]
["bitfinex","ETHUSD",1756686427634,0.001,4384.9,4384.3,9.59426581]
["bitfinex","ETHUSD",1756686428320,0.001,4384.9,4384.3,5.39526581]
["bitfinex","ETHUSD",1756686428629,0.001,4384.9,4384.3,9.59126581]
["bitfinex","ETHUSD",1756686428999,0.4708,4384.9,4384.3,9.59126581]
["bitfinex","ETHUSD",1756686429300,0.8111,4384.4,4384.3,4.3104]
["bitfinex","ETHUSD",1756686429498,0.8111,4384.4,4384.3,0.1144]
["bitfinex","ETHUSD",1756686429700,0.0588,4384.2,4383.9,0.61]
["bitfinex","ETHUSD",1756686429900,0.0588,4384.2,4383.7,0.1144]
["bitfinex","ETHUSD",1756686430131,0.4698,4384.1,4383.8,4.193]
["bitfinex","ETHUSD",1756686430299,0.3013,4383.9,4383.8,4.193]
["bitfinex","ETHUSD",1756686430505,0.3013,4383.9,4383.7,0.1144]
["bitfinex","ETHUSD",1756686430506,0.0588,4383.8,4383.7,0.1144]
["bitfinex","ETHUSD",1756686430823,0.5286,4383.8,4383.4,4.192]
["bitfinex","ETHUSD",1756686431021,0.4698,4383.7,4383.5,4.192]
["bitfinex","ETHUSD",1756686431222,0.5098,4384.4,4383.6,2.28121896]
["bitfinex","ETHUSD",1756686431427,0.0588,4383.8,4383.7,4.3054]
["bitfinex","ETHUSD",1756686431733,0.1732,4384.3,4383.7,4.3054]
["bitfinex","ETHUSD",1756686431921,0.0588,4383.9,4383.8,4.189]
["bitfinex","ETHUSD",1756686432237,0.7711,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756686432415,0.8299,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756686432813,0.9443,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756686433148,0.0588,4382.9,4382.0,2.174]
["bitfinex","ETHUSD",1756686433303,0.0588,4382.9,4382.1,0.1144]
["bitfinex","ETHUSD",1756686433505,0.1144,4383.1,4382.5,0.1144]
["bitfinex","ETHUSD",1756686433706,0.1144,4383.4,4382.8,0.1344]
["bitfinex","ETHUSD",1756686434056,0.3601,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756686434229,0.8299,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756686435010,0.9443,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756686436021,1.50565367,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756686436220,3.78724804,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756686436413,1.50565367,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756686437635,0.9443,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756686438042,0.5286,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756686438739,0.8299,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756686439949,0.5286,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756686440336,0.0588,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756686440536,0.1144,4383.4,4382.8,0.1344]
["bitfinex","ETHUSD",1756686441128,0.0588,4383.7,4382.8,0.1344]
["bitfinex","ETHUSD",1756686441456,1.9282,4383.8,4383.2,0.1144]
["bitfinex","ETHUSD",1756686441626,0.1732,4383.8,4383.3,0.02281386]
["bitfinex","ETHUSD",1756686441828,0.0588,4383.4,4382.9,3.0]
["bitfinex","ETHUSD",1756686442027,0.001,4383.9,4383.5,0.1144]
["bitfinex","ETHUSD",1756686442235,0.001,4383.9,4383.3,0.0323]
["bitfinex","ETHUSD",1756686442537,0.001,4383.9,4383.3,1.7873]
["bitfinex","ETHUSD",1756686442736,0.001,4383.9,4383.3,4.99855808]
["bitfinex","ETHUSD",1756686442913,0.001,4383.9,4383.8,0.1144]
["bitfinex","ETHUSD",1756686444458,0.001,4383.9,4382.8,0.02]
["bitfinex","ETHUSD",1756686444459,0.0588,4383.5,4383.1,0.1144]
["bitfinex","ETHUSD",1756686444618,0.0588,4383.2,4383.1,0.1144]
["bitfinex","ETHUSD",1756686445062,0.0588,4383.2,4383.1,0.1467]
["bitfinex","ETHUSD",1756686445234,0.1154,4383.9,4383.1,0.1144]
["bitfinex","ETHUSD",1756686445456,0.0588,4383.2,4383.1,0.1144]
["bitfinex","ETHUSD",1756686445658,0.0588,4383.5,4383.1,0.1144]
["bitfinex","ETHUSD",1756686446185,0.0588,4383.5,4382.8,0.02]
["bitfinex","ETHUSD",1756686446343,0.0588,4383.5,4383.4,0.1144]
["bitfinex","ETHUSD",1756686446540,0.8018,4383.5,4383.4,0.1144]
["bitfinex","ETHUSD",1756686446779,0.0588,4383.0,4382.8,0.02]
["bitfinex","ETHUSD",1756686447285,0.0588,4383.4,4382.9,0.1144]
["bitfinex","ETHUSD",1756686447441,0.0588,4383.0,4382.9,0.1144]
["bitfinex","ETHUSD",1756686449768,0.0588,4383.4,4382.9,0.1144]
["bitfinex","ETHUSD",1756686450376,0.0598,4383.9,4383.0,0.02281542]
["bitfinex","ETHUSD",1756686450674,0.0598,4383.9,4382.6,2.28174901]
["bitfinex","ETHUSD",1756686450675,0.0588,4383.8,4383.7,0.1144]
["bitfinex","ETHUSD",1756686452586,0.0588,4383.8,4382.4,1.754]
["bitfinex","ETHUSD",1756686452587,0.0588,4383.1,4382.4,1.754]
["bitfinex","ETHUSD",1756686452892,0.0588,4382.6,4382.3,0.1144]
["bitfinex","ETHUSD",1756686453788,0.0588,4382.3,4381.8,0.02]
["bitfinex","ETHUSD",1756686453972,0.4398,4382.5,4381.8,0.02]
["bitfinex","ETHUSD",1756686453973,0.0588,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756686454144,0.362,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756686454351,0.8018,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756686454552,0.4986,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756686454753,0.0588,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756686455161,0.0588,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756686456479,0.0588,4382.0,4381.8,0.024]
["bitfinex","ETHUSD",1756686457386,0.0588,4382.0,4381.8,0.1384]
["bitfinex","ETHUSD",1756686457684,0.0588,4382.0,4381.9,0.0323]
["bitfinex","ETHUSD",1756686457848,0.1144,4382.6,4381.9,0.0323]
["bitfinex","ETHUSD",1756686458049,0.0588,4382.4,4381.9,0.0323]
["bitfinex","ETHUSD",1756686458261,0.0588,4382.4,4382.1,0.1144]
["bitfinex","ETHUSD",1756686458481,0.0588,4382.7,4382.1,0.1144]
["bitfinex","ETHUSD",1756686458863,0.1144,4383.3,4382.6,0.1144]
["bitfinex","ETHUSD",1756686459257,0.0588,4383.0,4382.6,0.1144]
["bitfinex","ETHUSD",1756686459587,0.0588,4383.0,4382.0,3.0]
["bitfinex","ETHUSD",1756686459588,0.0588,4383.0,4382.9,0.1144]
["bitfinex","ETHUSD",1756686460754,1.755,4383.6,4382.9,0.1467]
["bitfinex","ETHUSD",1756686460755,0.0588,4383.3,4382.9,0.1467]
["bitfinex","ETHUSD",1756686460990,0.0588,4383.3,4383.2,0.1144]
["bitfinex","ETHUSD",1756686461770,0.4986,4383.3,4383.2,0.1144]
["bitfinex","ETHUSD",1756686462276,0.8018,4383.3,4382.5,3.0]
["bitfinex","ETHUSD",1756686462482,0.0588,4383.0,4382.9,0.1144]
["bitfinex","ETHUSD",1756686465264,0.0588,4383.3,4382.9,0.1144]
["bitfinex","ETHUSD",1756686465468,0.0598,4383.8,4383.2,0.0323]
["bitfinex","ETHUSD",1756686465775,0.0588,4383.5,4383.2,2.42809782]
["bitfinex","ETHUSD",1756686465974,0.001,4383.8,4383.7,0.1144]
["bitfinex","ETHUSD",1756686466191,0.001,4383.8,4383.4,2.39573412]
["bitfinex","ETHUSD",1756686466379,0.001,4383.8,4383.7,0.0323]
["bitfinex","ETHUSD",1756686466568,0.001,4383.8,4383.7,2.313478]
["bitfinex","ETHUSD",1756686466764,0.001,4383.8,4383.7,4.067478]
["bitfinex","ETHUSD",1756686466963,0.001,4383.8,4383.7,7.181878]
["bitfinex","ETHUSD",1756686467596,0.001,4383.8,4383.7,7.202078]
["bitfinex","ETHUSD",1756686468690,0.001,4383.8,4383.7,7.181878]
["bitfinex","ETHUSD",1756686469291,0.001,4383.8,4383.7,8.9914]
["bitfinex","ETHUSD",1756686470591,0.001,4383.8,4383.7,4.8684]
["bitfinex","ETHUSD",1756686470795,0.7583,4383.8,4383.7,7.2374]
["bitfinex","ETHUSD",1756686470997,0.0588,4383.6,4383.1,4.12]
["bitfinex","ETHUSD",1756686471297,0.4437,4383.5,4383.3,0.1144]
["bitfinex","ETHUSD",1756686471467,0.4437,4383.4,4383.3,0.1144]
["bitfinex","ETHUSD",1756686471664,0.7573,4383.4,4383.3,0.1144]
["bitfinex","ETHUSD",1756686473270,0.7573,4383.4,4382.6,4.117]
["bitfinex","ETHUSD",1756686473271,0.0588,4383.1,4382.6,3.0]
["bitfinex","ETHUSD",1756686473465,0.5025,4383.1,4383.0,0.1144]
["bitfinex","ETHUSD",1756686474301,0.0588,4383.1,4383.0,0.1144]
["bitfinex","ETHUSD",1756686474893,0.5025,4383.1,4383.0,0.1144]
["bitfinex","ETHUSD",1756686475264,0.0588,4383.1,4383.0,0.1144]
["bitfinex","ETHUSD",1756686476474,0.5025,4383.1,4383.0,0.1144]
["bitfinex","ETHUSD",1756686480303,0.5025,4383.1,4382.5,4.113]
["bitfinex","ETHUSD",1756686480304,0.0588,4382.6,4382.5,0.1184]
["bitfinex","ETHUSD",1756686480507,0.0588,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756686480697,0.8161,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756686481608,0.0588,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756686481779,1.754,4382.3,4381.8,0.3562]
["bitfinex","ETHUSD",1756686481976,0.0588,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756686482293,0.0588,4382.2,4382.1,0.1144]
["bitfinex","ETHUSD",1756686482484,0.5025,4382.2,4382.1,0.1144]
["bitfinex","ETHUSD",1756686482684,0.0588,4382.2,4382.1,0.1144]
["bitfinex","ETHUSD",1756686483424,0.0588,4382.5,4382.1,0.1144]
["bitfinex","ETHUSD",1756686483901,0.0588,4382.8,4382.4,0.3362]
["bitfinex","ETHUSD",1756686484102,0.0588,4383.1,4382.5,3.0]
["bitfinex","ETHUSD",1756686484302,0.0588,4382.9,4382.7,0.1144]
["bitfinex","ETHUSD",1756686484509,0.0588,4382.9,4382.8,0.1144]
["bitfinex","ETHUSD",1756686484803,1.8684,4383.7,4382.8,0.3362]
["bitfinex","ETHUSD",1756686485218,1.8684,4383.7,4382.8,0.2218]
["bitfinex","ETHUSD",1756686485219,0.0588,4383.0,4382.8,0.2218]
["bitfinex","ETHUSD",1756686485524,1.754,4383.7,4382.8,0.2218]
["bitfinex","ETHUSD",1756686485725,0.001,4383.8,4382.8,0.2218]
["bitfinex","ETHUSD",1756686485726,0.021,4383.8,4382.9,8.852]
["bitfinex","ETHUSD",1756686486026,0.021,4383.8,4383.6,0.1144]
["bitfinex","ETHUSD",1756686486229,0.021,4383.8,4383.7,0.2218]
["bitfinex","ETHUSD",1756686486819,0.021,4383.8,4383.7,3.3362]
["bitfinex","ETHUSD",1756686487116,0.021,4383.8,4383.7,0.3362]
["bitfinex","ETHUSD",1756686487319,0.021,4383.8,4383.7,4.4332]
["bitfinex","ETHUSD",1756686487508,0.021,4383.8,4383.7,9.714378]
["bitfinex","ETHUSD",1756686487696,0.021,4383.8,4383.7,7.4332]
["bitfinex","ETHUSD",1756686488106,0.021,4383.8,4383.7,9.714378]
["bitfinex","ETHUSD",1756686488497,0.021,4383.8,4383.7,7.4332]
["bitfinex","ETHUSD",1756686489815,0.021,4383.8,4383.7,9.714378]
["bitfinex","ETHUSD",1756686490132,0.021,4383.8,4383.7,12.398978]
["bitfinex","ETHUSD",1756686490730,0.021,4383.8,4383.7,7.371378]
["bitfinex","ETHUSD",1756686491034,0.021,4383.8,4383.7,12.257378]
["bitfinex","ETHUSD",1756686491531,0.021,4383.8,4383.7,12.395978]
["bitfinex","ETHUSD",1756686491907,0.021,4383.8,4383.7,8.301978]
["bitfinex","ETHUSD",1756686492108,0.021,4383.8,4383.7,12.394978]
["bitfinex","ETHUSD",1756686493031,0.021,4383.8,4383.7,12.390978]
["bitfinex","ETHUSD",1756686493536,0.04,4384.4,4384.1,0.792]
["bitfinex","ETHUSD",1756686493701,0.04,4384.4,4384.2,19.24856735]
["bitfinex","ETHUSD",1756686493904,0.04,4384.4,4384.2,10.50111784]
["bitfinex","ETHUSD",1756686494317,0.04,4384.4,4384.2,10.50011784]
["bitfinex","ETHUSD",1756686494518,0.04,4384.4,4384.2,8.2192]
["bitfinex","ETHUSD",1756686495325,0.04,4384.4,4384.2,7.9964]
["bitfinex","ETHUSD",1756686495631,0.04,4384.4,4384.2,8.2182]
["bitfinex","ETHUSD",1756686495849,0.04,4384.4,4384.2,10.49911784]
["bitfinex","ETHUSD",1756686496057,0.04,4384.4,4384.2,8.2182]
["bitfinex","ETHUSD",1756686496338,0.04,4384.4,4384.2,10.49911784]
["bitfinex","ETHUSD",1756686497032,0.04,4384.4,4384.2,6.40911784]
["bitfinex","ETHUSD",1756686497223,0.04,4384.4,4384.2,10.49911784]
["bitfinex","ETHUSD",1756686497615,0.04,4384.4,4384.2,10.63771784]
["bitfinex","ETHUSD",1756686497798,0.04,4384.4,4384.2,17.72771784]
["bitfinex","ETHUSD",1756686498720,0.04,4384.4,4384.2,13.63771784]
["bitfinex","ETHUSD",1756686498937,0.04,4384.4,4384.2,17.72571784]
["bitfinex","ETHUSD",1756686499553,0.04,4384.4,4384.2,17.72371784]
["bitfinex","ETHUSD",1756686500541,0.04,4384.4,4384.2,17.58411784]
["bitfinex","ETHUSD",1756686501405,0.04,4384.4,4384.2,15.0794]
["bitfinex","ETHUSD",1756686501954,0.04,4384.4,4384.2,17.36031784]
["bitfinex","ETHUSD",1756686502256,0.04,4384.4,4384.2,26.66815818]
["bitfinex","ETHUSD",1756686502415,0.04,4384.4,4384.2,26.66615818]
["bitfinex","ETHUSD",1756686502806,0.04,4384.4,4384.2,26.52755818]
["bitfinex","ETHUSD",1756686503007,0.04,4384.4,4384.2,22.44655818]
["bitfinex","ETHUSD",1756686503438,0.04,4384.4,4384.2,26.52855818]
["bitfinex","ETHUSD",1756686503821,0.04,4384.4,4384.2,22.44655818]
["bitfinex","ETHUSD",1756686504024,0.04,4384.4,4384.2,10.37571784]
["bitfinex","ETHUSD",1756686504340,0.04,4384.4,4384.2,6.29471784]
["bitfinex","ETHUSD",1756686504543,0.04,4384.4,4384.2,10.37371784]
["bitfinex","ETHUSD",1756686504702,0.04,4384.4,4384.2,7.87]
["bitfinex","ETHUSD",1756686504907,0.04,4384.4,4384.2,3.792]
["bitfinex","ETHUSD",1756686505242,0.04,4384.4,4384.2,4.078]
["bitfinex","ETHUSD",1756686505243,0.7715,4384.3,4384.2,4.078]
["bitfinex","ETHUSD",1756686505938,0.7715,4384.3,4384.2,7.078]
["bitfinex","ETHUSD",1756686506243,0.7715,4384.3,4383.7,1.754]
["bitfinex","ETHUSD",1756686506445,0.4736,4384.2,4383.8,7.077]
["bitfinex","ETHUSD",1756686506630,0.2969,4383.9,4383.8,7.077]
["bitfinex","ETHUSD",1756686506839,0.7705,4383.9,4383.7,1.754]
["bitfinex","ETHUSD",1756686507151,0.2969,4383.9,4383.7,1.754]
["bitfinex","ETHUSD",1756686507306,0.2969,4383.9,4383.8,4.074]
["bitfinex","ETHUSD",1756686507511,0.27409108,4383.9,4383.8,7.074]
["bitfinex","ETHUSD",1756686507715,0.0588,4383.7,4382.9,1.753]
["bitfinex","ETHUSD",1756686508019,0.001,4384.3,4382.8,0.02]
["bitfinex","ETHUSD",1756686508020,0.2969,4383.0,4382.8,0.02]
["bitfinex","ETHUSD",1756686508216,0.2969,4383.0,4382.9,4.073]
["bitfinex","ETHUSD",1756686508440,0.2969,4383.0,4382.9,7.073]
["bitfinex","ETHUSD",1756686508946,0.7705,4383.0,4382.9,7.073]
["bitfinex","ETHUSD",1756686509639,0.001,4384.3,4382.9,7.073]
["bitfinex","ETHUSD",1756686509640,0.0588,4383.8,4383.0,3.0]
["bitfinex","ETHUSD",1756686509844,0.0588,4383.8,4382.8,3.812]
["bitfinex","ETHUSD",1756686510026,0.4736,4383.7,4383.0,3.0]
["bitfinex","ETHUSD",1756686510224,0.4736,4383.6,4383.2,3.0]
["bitfinex","ETHUSD",1756686510429,0.4736,4383.5,4383.4,3.0]
["bitfinex","ETHUSD",1756686510643,0.7705,4383.5,4383.4,3.0]
["bitfinex","ETHUSD",1756686510815,0.7705,4383.5,4383.4,4.071]
["bitfinex","ETHUSD",1756686512328,0.7705,4383.5,4383.4,4.1854]
["bitfinex","ETHUSD",1756686512525,0.7705,4383.5,4383.4,7.1814]
["bitfinex","ETHUSD",1756686513114,0.8293,4383.5,4383.4,3.1144]
["bitfinex","ETHUSD",1756686513312,0.8293,4383.5,4383.4,4.1814]
["bitfinex","ETHUSD",1756686513727,0.8293,4383.5,4383.4,0.1144]
["bitfinex","ETHUSD",1756686513942,0.8293,4383.5,4383.4,4.1784]
["bitfinex","ETHUSD",1756686514173,0.8293,4383.5,4383.4,0.1144]
["bitfinex","ETHUSD",1756686515954,0.0588,4382.9,4382.8,0.1384]
["bitfinex","ETHUSD",1756686516258,0.0588,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756686516465,0.8293,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756686516677,0.9437,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756686519527,0.8293,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756686520530,0.3557,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756686520731,0.0588,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756686521444,0.0588,4382.9,4382.8,0.1384]
["bitfinex","ETHUSD",1756686522666,0.8293,4382.9,4382.8,0.1384]
["bitfinex","ETHUSD",1756686523640,0.0588,4382.9,4382.8,0.1384]
["bitfinex","ETHUSD",1756686523966,0.4736,4383.2,4382.8,0.1384]
["bitfinex","ETHUSD",1756686524391,2.28169359,4382.8,4382.1,0.004]
["bitfinex","ETHUSD",1756686524551,0.0588,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756686524748,0.4701,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756686524952,0.9437,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756686526178,3.22565883,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756686526386,4.01765883,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756686526753,0.3557,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756686526950,0.8293,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756686527389,0.7705,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756686527594,0.8293,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756686529891,0.4736,4382.6,4382.1,0.004]
["bitfinex","ETHUSD",1756686530292,0.0588,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756686530484,1.754,4382.7,4382.1,0.004]
["bitfinex","ETHUSD",1756686530662,0.0588,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756686531389,0.001,4382.4,4382.1,0.3029]
["bitfinex","ETHUSD",1756686531594,0.0588,4382.3,4382.1,0.3029]
["bitfinex","ETHUSD",1756686532095,0.0598,4382.4,4382.1,0.3029]
["bitfinex","ETHUSD",1756686533372,0.0598,4382.4,4382.1,3.3029]
["bitfinex","ETHUSD",1756686534264,0.0588,4382.3,4382.2,7.039]
["bitfinex","ETHUSD",1756686534660,0.001,4382.4,4382.3,3.0]
["bitfinex","ETHUSD",1756686534966,0.001,4382.4,4382.2,4.039]
["bitfinex","ETHUSD",1756686535903,0.0588,4382.3,4382.2,4.039]
["bitfinex","ETHUSD",1756686536076,0.001,4382.4,4382.2,4.3379]
["bitfinex","ETHUSD",1756686536796,0.001,4382.4,4382.3,0.1144]
["bitfinex","ETHUSD",1756686537000,0.0598,4382.4,4382.3,0.1144]
["bitfinex","ETHUSD",1756686537366,0.001,4382.4,4382.3,3.4133]
["bitfinex","ETHUSD",1756686538399,0.001,4382.4,4382.3,0.1144]
["bitfinex","ETHUSD",1756686538697,0.001,4382.4,4382.3,7.1434]
["bitfinex","ETHUSD",1756686539677,0.001,4382.4,4382.3,7.4423]
["bitfinex","ETHUSD",1756686540080,0.001,4382.4,4382.3,9.72420676]
["bitfinex","ETHUSD",1756686540714,0.0598,4382.4,4382.3,7.025]
["bitfinex","ETHUSD",1756686540916,0.001,4382.4,4382.3,9.60580676]
["bitfinex","ETHUSD",1756686541077,0.001,4382.4,4382.3,9.90960676]
["bitfinex","ETHUSD",1756686541279,0.001,4382.9,4382.4,3.792]
["bitfinex","ETHUSD",1756686541479,0.04,4384.4,4382.4,3.792]
["bitfinex","ETHUSD",1756686541480,0.04,4384.4,4382.9,0.792]
["bitfinex","ETHUSD",1756686541695,0.04,4384.4,4384.2,0.2989]
["bitfinex","ETHUSD",1756686541920,0.04,4384.4,4384.2,8.36181784]
["bitfinex","ETHUSD",1756686542229,0.04,4384.4,4384.2,11.36181784]
["bitfinex","ETHUSD",1756686543110,0.04,4384.4,4384.2,11.72061784]
["bitfinex","ETHUSD",1756686543314,0.04,4384.4,4384.2,7.69561784]
["bitfinex","ETHUSD",1756686543620,0.04,4384.4,4384.2,8.839]
["bitfinex","ETHUSD",1756686543621,0.7544,4384.3,4384.2,8.839]
["bitfinex","ETHUSD",1756686543924,0.001,4384.3,4384.2,11.41881784]
["bitfinex","ETHUSD",1756686544284,0.001,4384.3,4384.2,11.72061784]
["bitfinex","ETHUSD",1756686545283,0.001,4384.3,4384.2,7.69561784]
["bitfinex","ETHUSD",1756686545506,0.001,4384.3,4383.5,2.28127626]
["bitfinex","ETHUSD",1756686545507,0.0588,4383.4,4381.4,2.84626797]
["bitfinex","ETHUSD",1756686545800,0.0588,4383.4,4381.0,11.70721636]
["bitfinex","ETHUSD",1756686545801,0.0588,4383.1,4382.3,4.031]
["bitfinex","ETHUSD",1756686546005,0.0588,4382.2,4382.0,1.754]
["bitfinex","ETHUSD",1756686546215,0.0588,4382.2,4382.1,4.035]
["bitfinex","ETHUSD",1756686546407,0.0588,4382.2,4382.1,7.035]
["bitfinex","ETHUSD",1756686546918,0.8122,4382.2,4382.1,3.004]
["bitfinex","ETHUSD",1756686547216,0.8122,4382.2,4382.1,7.036]
["bitfinex","ETHUSD",1756686547513,0.8122,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756686550594,0.9266,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756686551282,0.4808,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756686551629,0.1732,4382.2,4382.1,0.004]
["bitfinex","ETHUSD",1756686551822,0.0588,4382.2,4382.1,0.1184]
["bitfinex","ETHUSD",1756686552120,0.0588,4382.2,4382.1,0.1412201]
["bitfinex","ETHUSD",1756686552418,0.001,4382.4,4382.1,0.4173]
["bitfinex","ETHUSD",1756686552620,0.0598,4382.4,4382.3,3.0]
["bitfinex","ETHUSD",1756686552982,0.001,4382.4,4382.3,3.0]
["bitfinex","ETHUSD",1756686553386,0.0598,4382.4,4382.3,3.0]
["bitfinex","ETHUSD",1756686553690,0.001,4382.4,4382.3,5.0529]
["bitfinex","ETHUSD",1756686553890,0.001,4382.4,4380.4,0.091479]
["bitfinex","ETHUSD",1756686553891,0.0588,4381.7,4380.4,0.091479]
["bitfinex","ETHUSD",1756686554090,11.56601687,4382.4,4380.1,0.04]
["bitfinex","ETHUSD",1756686554091,2.64887968,4381.2,4380.1,0.04]
["bitfinex","ETHUSD",1756686554416,0.0588,4380.9,4380.1,0.04]
["bitfinex","ETHUSD",1756686554791,0.8122,4380.9,4380.1,0.04]
["bitfinex","ETHUSD",1756686556524,0.0588,4380.9,4380.1,0.04]
["bitfinex","ETHUSD",1756686556821,0.5046,4380.9,4380.1,0.04]
["bitfinex","ETHUSD",1756686557006,0.8122,4380.9,4380.1,3.04]
["bitfinex","ETHUSD",1756686558449,0.3664,4380.9,4380.1,3.04]
["bitfinex","ETHUSD",1756686558740,0.8122,4380.9,4380.1,3.04]
["bitfinex","ETHUSD",1756686558941,0.8122,4380.9,4380.1,0.04]
["bitfinex","ETHUSD",1756686559145,0.0588,4380.9,4380.1,0.04]
["bitfinex","ETHUSD",1756686559319,0.8122,4380.9,4380.1,0.04]
["bitfinex","ETHUSD",1756686560425,0.0588,4380.9,4380.1,0.04]
["bitfinex","ETHUSD",1756686561546,0.8194,4380.9,4380.1,0.04]
["bitfinex","ETHUSD",1756686564165,6.90121171,4380.9,4380.1,0.04]
["bitfinex","ETHUSD",1756686564314,6.89403598,4380.9,4380.1,0.04]
["bitfinex","ETHUSD",1756686565019,7.93303598,4380.9,4380.1,0.04]
["bitfinex","ETHUSD",1756686565958,3.89403598,4380.9,4380.1,0.04]
["bitfinex","ETHUSD",1756686566122,3.90121171,4380.9,4380.1,0.04]
["bitfinex","ETHUSD",1756686566523,7.93921171,4380.9,4380.1,0.04]
["bitfinex","ETHUSD",1756686566756,0.8194,4380.9,4380.1,0.04]
["bitfinex","ETHUSD",1756686566963,4.8574,4380.9,4380.1,0.04]
["bitfinex","ETHUSD",1756686567159,0.8194,4380.9,4380.1,0.04]
["bitfinex","ETHUSD",1756686567326,4.8554,4380.9,4380.1,0.04]
["bitfinex","ETHUSD",1756686567724,0.8194,4380.9,4380.1,0.04]
["bitfinex","ETHUSD",1756686568029,4.0938,4380.9,4380.1,0.04]
["bitfinex","ETHUSD",1756686568250,7.13703598,4380.9,4380.1,0.04]
["bitfinex","ETHUSD",1756686569055,7.92903598,4380.9,4380.1,0.04]
["bitfinex","ETHUSD",1756686569762,37.92903598,4380.9,4380.1,0.04]
["bitfinex","ETHUSD",1756686570061,40.92903598,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756686571776,40.92903598,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756686572075,41.24669917,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756686573460,0.792,4380.3,4380.1,1e-08]
["bitfinex","ETHUSD",1756686573625,0.792,4380.3,4379.8,0.02]
["bitfinex","ETHUSD",1756686573626,3.1343221,4379.2,4377.8,0.02]
["bitfinex","ETHUSD",1756686573925,8.92549783,4379.2,4377.8,0.02]
["bitfinex","ETHUSD",1756686574127,9.6819221,4379.2,4377.8,0.02]
["bitfinex","ETHUSD",1756686574378,9.7963221,4379.2,4377.8,0.02]
["bitfinex","ETHUSD",1756686575767,5.7643221,4379.2,4377.8,0.02]
["bitfinex","ETHUSD",1756686575970,6.7512,4379.2,4377.9,0.3698]
["bitfinex","ETHUSD",1756686576164,6.7512,4379.2,4378.0,0.1144]
["bitfinex","ETHUSD",1756686576165,5.9562,4379.2,4378.0,0.1144]
["bitfinex","ETHUSD",1756686576532,8.2397221,4379.2,4378.0,0.1144]
["bitfinex","ETHUSD",1756686576759,5.9562,4379.2,4378.0,0.1144]
["bitfinex","ETHUSD",1756686577127,8.2397221,4379.2,4378.0,0.1144]
["bitfinex","ETHUSD",1756686577330,5.9562,4379.2,4378.0,0.1144]
["bitfinex","ETHUSD",1756686578133,5.9542,4379.2,4378.0,0.1144]
["bitfinex","ETHUSD",1756686578429,5.9532,4379.2,4378.0,0.1144]
["bitfinex","ETHUSD",1756686578857,5.9522,4379.2,4378.0,0.1144]
["bitfinex","ETHUSD",1756686579465,5.9502,4379.2,4378.0,0.1144]
["bitfinex","ETHUSD",1756686579788,1.9282,4379.2,4378.0,0.1144]
["bitfinex","ETHUSD",1756686579937,1.755,4379.2,4379.1,0.7229]
["bitfinex","ETHUSD",1756686580136,0.0588,4379.2,4379.1,0.7229]
["bitfinex","ETHUSD",1756686580464,0.0588,4379.2,4379.1,0.3531]
["bitfinex","ETHUSD",1756686580836,0.0588,4379.2,4379.1,0.7229]
["bitfinex","ETHUSD",1756686581045,0.0588,4379.2,4379.1,0.3531]
["bitfinex","ETHUSD",1756686582071,0.0588,4379.2,4379.1,0.04]
["bitfinex","ETHUSD",1756686583036,2.3423221,4379.2,4379.1,0.04]
["bitfinex","ETHUSD",1756686583240,3.11009783,4379.2,4379.1,0.04]
["bitfinex","ETHUSD",1756686585132,3.1029221,4379.2,4379.1,0.04]
["bitfinex","ETHUSD",1756686585332,3.11009783,4379.2,4379.1,0.04]
["bitfinex","ETHUSD",1756686585847,2.66589783,4379.2,4379.1,0.04]
["bitfinex","ETHUSD",1756686586539,6.3633221,4379.2,4379.1,0.04]
["bitfinex","ETHUSD",1756686586756,7.1239221,4379.2,4379.1,0.04]
["bitfinex","ETHUSD",1756686587162,4.8404,4379.2,4379.1,0.04]
["bitfinex","ETHUSD",1756686587337,4.0798,4379.2,4379.1,0.04]
["bitfinex","ETHUSD",1756686587667,0.0588,4379.2,4379.1,0.04]
["bitfinex","ETHUSD",1756686588039,7.1239221,4379.2,4379.1,0.04]
["bitfinex","ETHUSD",1756686589447,4.0798,4379.2,4379.1,0.044]
["bitfinex","ETHUSD",1756686590171,0.0588,4379.2,4379.1,0.044]
["bitfinex","ETHUSD",1756686590386,0.0588,4379.2,4379.1,0.3365]
["bitfinex","ETHUSD",1756686590556,4.0798,4379.2,4379.1,0.3365]
["bitfinex","ETHUSD",1756686591269,0.0588,4379.2,4379.1,0.3365]
["bitfinex","ETHUSD",1756686591469,4.0798,4379.2,4379.1,0.044]
["bitfinex","ETHUSD",1756686591968,4.0798,4379.2,4379.1,0.3365]
["bitfinex","ETHUSD",1756686592363,0.0588,4379.2,4379.1,0.3365]
["bitfinex","ETHUSD",1756686592558,4.0798,4379.2,4379.1,0.3365]
["bitfinex","ETHUSD",1756686592764,4.1942,4379.2,4379.1,0.3365]
["bitfinex","ETHUSD",1756686593457,4.1942,4379.2,4379.1,0.044]
["bitfinex","ETHUSD",1756686594072,2.28233476,4381.5,4379.1,0.044]
["bitfinex","ETHUSD",1756686594073,0.001,4381.1,4379.4,0.792]
["bitfinex","ETHUSD",1756686594274,0.001,4381.1,4380.8,2.28268809]
["bitfinex","ETHUSD",1756686594440,0.001,4381.1,4380.9,3.0]
["bitfinex","ETHUSD",1756686594644,0.001,4381.1,4380.9,3.1884]
["bitfinex","ETHUSD",1756686594852,0.001,4381.1,4381.0,0.4809]
["bitfinex","ETHUSD",1756686595343,0.001,4381.1,4381.0,2.99931184]
["bitfinex","ETHUSD",1756686595543,0.001,4381.1,4381.0,5.99931184]
["bitfinex","ETHUSD",1756686595744,0.001,4381.1,4381.0,5.97648601]
["bitfinex","ETHUSD",1756686596578,0.001,4381.1,4381.0,3.69364708]
["bitfinex","ETHUSD",1756686597266,0.001,4381.1,4381.0,3.4809]
["bitfinex","ETHUSD",1756686597655,0.001,4381.1,4381.0,3.2925]
["bitfinex","ETHUSD",1756686598959,0.001,4381.1,4381.0,3.0]
["bitfinex","ETHUSD",1756686600374,0.3059,4381.1,4381.0,3.0]
["bitfinex","ETHUSD",1756686600558,0.7434,4381.1,4381.0,3.0]
["bitfinex","ETHUSD",1756686600759,0.001,4381.1,4381.0,3.0]
["bitfinex","ETHUSD",1756686601081,0.001,4381.1,4380.1,1.756]
["bitfinex","ETHUSD",1756686601082,0.7434,4381.1,4380.1,1.756]
["bitfinex","ETHUSD",1756686601282,0.001,4381.1,4381.0,0.4069]
["bitfinex","ETHUSD",1756686602182,0.001,4381.1,4380.6,0.1144]
["bitfinex","ETHUSD",1756686602183,0.7434,4381.1,4380.6,0.1144]
["bitfinex","ETHUSD",1756686602892,0.3059,4381.1,4379.7,3.0]
["bitfinex","ETHUSD",1756686603192,0.7434,4381.1,4380.4,0.1144]
["bitfinex","ETHUSD",1756686603378,0.7434,4381.1,4379.4,4.755]
["bitfinex","ETHUSD",1756686603585,0.1144,4380.7,4379.4,1.755]
["bitfinex","ETHUSD",1756686603779,0.1144,4380.7,4379.9,0.1144]
["bitfinex","ETHUSD",1756686603978,0.4375,4380.6,4379.9,0.1144]
["bitfinex","ETHUSD",1756686604183,0.4193,4380.0,4379.4,0.1144]
["bitfinex","ETHUSD",1756686604368,0.8568,4380.0,4379.4,0.1144]
["bitfinex","ETHUSD",1756686604573,0.1144,4379.7,4379.1,0.1584]
["bitfinex","ETHUSD",1756686604769,0.1144,4379.4,4379.1,0.044]
["bitfinex","ETHUSD",1756686605996,1.755,4380.2,4379.3,0.4069]
["bitfinex","ETHUSD",1756686606199,0.1144,4380.2,4379.3,0.4069]
["bitfinex","ETHUSD",1756686606774,0.1144,4380.5,4379.8,0.1144]
["bitfinex","ETHUSD",1756686606977,0.1144,4380.5,4379.9,0.02283157]
["bitfinex","ETHUSD",1756686607177,0.1144,4380.5,4380.4,0.2925]
["bitfinex","ETHUSD",1756686607377,1.755,4380.9,4380.4,0.4069]
["bitfinex","ETHUSD",1756686607800,0.1154,4381.1,4380.4,0.4069]
["bitfinex","ETHUSD",1756686608004,0.001,4381.1,4380.4,5.0475]
["bitfinex","ETHUSD",1756686608167,0.001,4381.1,4380.8,0.1144]
["bitfinex","ETHUSD",1756686608593,0.001,4381.1,4381.0,0.2925]
["bitfinex","ETHUSD",1756686608903,0.001,4381.1,4381.0,5.59790971]
["bitfinex","ETHUSD",1756686609100,0.001,4381.1,4381.0,5.76348388]
["bitfinex","ETHUSD",1756686609494,0.001,4381.1,4381.0,15.72475381]
["bitfinex","ETHUSD",1756686610004,0.001,4381.1,4381.0,6.66988388]
["bitfinex","ETHUSD",1756686610203,0.001,4381.1,4381.0,9.91688388]
["bitfinex","ETHUSD",1756686610870,0.001,4381.1,4381.0,5.87788388]
["bitfinex","ETHUSD",1756686611208,0.001,4381.1,4381.0,9.91588388]
["bitfinex","ETHUSD",1756686611582,0.001,4381.1,4381.0,7.6333]
["bitfinex","ETHUSD",1756686611793,0.001,4381.1,4381.0,9.91588388]
["bitfinex","ETHUSD",1756686612109,0.001,4381.1,4381.0,5.87788388]
["bitfinex","ETHUSD",1756686612317,0.001,4381.1,4381.0,9.91488388]
["bitfinex","ETHUSD",1756686612515,0.001,4381.1,4381.0,6.66988388]
["bitfinex","ETHUSD",1756686612803,0.001,4381.1,4381.0,10.70488388]
["bitfinex","ETHUSD",1756686613315,0.001,4381.1,4381.0,10.66328388]
["bitfinex","ETHUSD",1756686613474,0.001,4381.1,4381.0,6.62828388]
["bitfinex","ETHUSD",1756686613676,0.001,4381.1,4381.0,0.1144]
["bitfinex","ETHUSD",1756686614499,0.001,4381.1,4381.0,5.80180971]
["bitfinex","ETHUSD",1756686614708,0.001,4381.1,4381.0,6.57098388]
["bitfinex","ETHUSD",1756686615515,0.001,4381.1,4381.0,3.3495]
["bitfinex","ETHUSD",1756686615720,0.001,4381.1,4381.0,7.40932583]
["bitfinex","ETHUSD",1756686616021,0.001,4381.1,4381.0,10.49358388]
["bitfinex","ETHUSD",1756686616173,0.001,4381.1,4381.0,10.60798388]
["bitfinex","ETHUSD",1756686617177,0.001,4381.1,4381.0,10.60998388]
["bitfinex","ETHUSD",1756686617604,0.001,4381.1,4381.0,10.70143988]
["bitfinex","ETHUSD",1756686617993,0.001,4381.1,4381.0,10.55253988]
["bitfinex","ETHUSD",1756686618624,0.001,4381.1,4381.0,10.69943988]
["bitfinex","ETHUSD",1756686618915,0.001,4381.1,4381.0,10.55153988]
["bitfinex","ETHUSD",1756686619622,0.001,4381.1,4381.0,10.69843988]
["bitfinex","ETHUSD",1756686619925,0.001,4381.1,4381.0,6.66243988]
["bitfinex","ETHUSD",1756686620090,0.001,4381.1,4381.0,10.69643988]
["bitfinex","ETHUSD",1756686621545,1e-08,4381.1,4381.0,17.78643988]
["bitfinex","ETHUSD",1756686621836,1e-08,4381.1,4381.0,18.25121867]
["bitfinex","ETHUSD",1756686621984,0.041,4382.4,4382.3,15.12877669]
["bitfinex","ETHUSD",1756686622192,0.041,4382.4,4382.3,21.02717669]
["bitfinex","ETHUSD",1756686622387,0.041,4382.4,4382.3,21.26227669]
["bitfinex","ETHUSD",1756686622591,0.02,4382.8,4382.7,3.07369849]
["bitfinex","ETHUSD",1756686622823,0.02,4382.8,4382.7,10.23991547]
["bitfinex","ETHUSD",1756686623023,0.02,4382.8,4382.7,10.59909849]
["bitfinex","ETHUSD",1756686623799,1e-08,4382.8,4382.7,10.59909849]
["bitfinex","ETHUSD",1756686623998,1e-08,4382.8,4382.7,7.03487728]
["bitfinex","ETHUSD",1756686624203,1e-08,4382.8,4382.7,11.06487728]
["bitfinex","ETHUSD",1756686624404,1e-08,4382.8,4382.7,11.06387728]
["bitfinex","ETHUSD",1756686624613,1e-08,4382.8,4382.7,11.17605532]
["bitfinex","ETHUSD",1756686624803,1e-08,4382.8,4382.7,7.14705532]
["bitfinex","ETHUSD",1756686624999,1e-08,4382.8,4382.7,10.71127653]
["bitfinex","ETHUSD",1756686625200,1e-08,4382.8,4382.7,6.53537653]
["bitfinex","ETHUSD",1756686625403,1e-08,4382.8,4382.7,19.61824646]
["bitfinex","ETHUSD",1756686625606,1e-08,4382.8,4382.7,19.76514646]
["bitfinex","ETHUSD",1756686625991,1e-08,4382.8,4382.7,19.61824646]
["bitfinex","ETHUSD",1756686626196,1e-08,4382.8,4382.7,15.59024646]
["bitfinex","ETHUSD",1756686626803,1e-08,4382.8,4382.7,19.61724646]
["bitfinex","ETHUSD",1756686627340,0.00100001,4382.8,4382.7,16.38114646]
["bitfinex","ETHUSD",1756686627539,0.00100001,4382.8,4382.7,0.1144]
["bitfinex","ETHUSD",1756686627843,0.44810001,4382.8,4382.7,5.8934]
["bitfinex","ETHUSD",1756686628140,0.00100001,4382.8,4382.7,5.8934]
["bitfinex","ETHUSD",1756686628441,0.00100001,4382.8,4382.7,8.8934]
["bitfinex","ETHUSD",1756686629213,0.00100001,4382.8,4382.7,9.8061]
["bitfinex","ETHUSD",1756686629400,0.00100001,4382.8,4382.7,21.25706842]
["bitfinex","ETHUSD",1756686630397,0.00100001,4382.8,4382.7,8.8934]
["bitfinex","ETHUSD",1756686630738,0.00100001,4382.8,4382.7,7.15009849]
["bitfinex","ETHUSD",1756686631112,0.00100001,4382.8,4382.7,8.8934]
["bitfinex","ETHUSD",1756686631308,0.29630001,4382.8,4382.7,8.8934]
["bitfinex","ETHUSD",1756686631514,0.74340001,4382.8,4382.7,5.8924]
["bitfinex","ETHUSD",1756686631833,0.74340001,4382.8,4382.7,8.8924]
["bitfinex","ETHUSD",1756686632136,0.74340001,4382.8,4382.7,1.8684]
["bitfinex","ETHUSD",1756686632429,0.74340001,4382.8,4382.7,4.8684]
["bitfinex","ETHUSD",1756686632728,0.74340001,4382.8,4382.7,8.8914]
["bitfinex","ETHUSD",1756686632900,0.74340001,4382.8,4382.7,4.8684]
["bitfinex","ETHUSD",1756686633102,0.29630001,4382.8,4382.7,8.8904]
["bitfinex","ETHUSD",1756686633305,0.00100001,4382.8,4382.7,8.8904]
["bitfinex","ETHUSD",1756686634098,0.74340001,4382.8,4382.7,8.8894]
["bitfinex","ETHUSD",1756686635532,0.74340001,4382.8,4382.7,4.8684]
["bitfinex","ETHUSD",1756686635736,0.74340001,4382.8,4382.7,8.8874]
["bitfinex","ETHUSD",1756686636172,0.74340001,4382.8,4382.7,4.8684]
["bitfinex","ETHUSD",1756686636327,0.74340001,4382.8,4382.7,0.1144]
["bitfinex","ETHUSD",1756686636758,0.74340001,4382.8,4382.5,1.93]
["bitfinex","ETHUSD",1756686637058,0.4471,4382.7,4382.5,1.93]
["bitfinex","ETHUSD",1756686637258,0.2953,4382.6,4382.5,1.93]
["bitfinex","ETHUSD",1756686637556,0.7424,4382.6,4382.5,1.93]
["bitfinex","ETHUSD",1756686638144,0.7424,4382.6,4382.5,0.1144]
["bitfinex","ETHUSD",1756686638330,0.7424,4382.6,4382.5,4.1324]
["bitfinex","ETHUSD",1756686638931,0.7424,4382.6,4382.5,7.1324]
["bitfinex","ETHUSD",1756686640062,0.7424,4382.6,4382.5,3.1144]
["bitfinex","ETHUSD",1756686640361,0.7424,4382.6,4382.5,7.1324]
["bitfinex","ETHUSD",1756686640559,0.2953,4382.6,4382.5,7.1324]
["bitfinex","ETHUSD",1756686640963,0.00100001,4382.8,4382.6,3.0]
["bitfinex","ETHUSD",1756686641265,0.00100001,4382.8,4382.7,7.018]
["bitfinex","ETHUSD",1756686641476,0.44810001,4382.8,4382.7,3.0]
["bitfinex","ETHUSD",1756686641673,0.00100001,4382.8,4382.7,7.018]
["bitfinex","ETHUSD",1756686643357,0.00100001,4382.8,4382.7,7.2531]
["bitfinex","ETHUSD",1756686643570,0.00100001,4382.8,4382.7,7.018]
["bitfinex","ETHUSD",1756686644472,0.00100001,4382.8,4382.7,9.64919849]
["bitfinex","ETHUSD",1756686645093,0.00100001,4382.8,4382.7,10.44119849]
["bitfinex","ETHUSD",1756686645442,0.00100001,4382.8,4382.7,10.58809849]
["bitfinex","ETHUSD",1756686645642,0.00100001,4382.8,4382.7,12.76614304]
["bitfinex","ETHUSD",1756686646688,0.00100001,4382.8,4382.7,3.0]
["bitfinex","ETHUSD",1756686646689,0.74340001,4382.8,4382.7,3.0]
["bitfinex","ETHUSD",1756686646872,0.74340001,4382.8,4382.7,7.018]
["bitfinex","ETHUSD",1756686647690,0.00100001,4382.8,4382.7,7.018]
["bitfinex","ETHUSD",1756686648550,0.00100001,4382.8,4382.7,9.29969849]
["bitfinex","ETHUSD",1756686648879,0.00100001,4382.8,4382.7,10.32679849]
["bitfinex","ETHUSD",1756686649242,0.00100001,4382.8,4382.7,10.09169849]
["bitfinex","ETHUSD",1756686649682,0.00100001,4382.8,4382.7,7.81]
["bitfinex","ETHUSD",1756686649985,0.00100001,4382.8,4382.7,10.09169849]
["bitfinex","ETHUSD",1756686650548,0.00100001,4382.8,4382.7,5.28169849]
["bitfinex","ETHUSD",1756686650877,0.00100001,4382.8,4382.7,9.29969849]
["bitfinex","ETHUSD",1756686651079,0.00100001,4382.8,4382.7,9.47437158]
["bitfinex","ETHUSD",1756686651244,0.00100001,4382.8,4382.7,9.70947158]
["bitfinex","ETHUSD",1756686651447,0.00100001,4382.8,4382.7,11.84789875]
["bitfinex","ETHUSD",1756686652678,0.00100001,4382.8,4382.7,11.70099875]
["bitfinex","ETHUSD",1756686653590,0.00100001,4382.8,4382.7,17.32989875]
["bitfinex","ETHUSD",1756686654693,0.00100001,4382.8,4382.7,13.16499875]
["bitfinex","ETHUSD",1756686654851,0.00100001,4382.8,4382.7,17.18199875]
["bitfinex","ETHUSD",1756686655184,0.00100001,4382.8,4382.7,15.98247158]
["bitfinex","ETHUSD",1756686656190,0.00100001,4382.8,4382.7,16.12937158]
["bitfinex","ETHUSD",1756686656369,0.00100001,4382.8,4382.7,15.98247158]
["bitfinex","ETHUSD",1756686656774,0.00100001,4382.8,4382.7,16.09687158]
["bitfinex","ETHUSD",1756686658083,0.00100001,4382.8,4382.7,16.24377158]
["bitfinex","ETHUSD",1756686658576,0.00100001,4382.8,4382.7,22.3068778]
["bitfinex","ETHUSD",1756686658789,0.00100001,4382.8,4382.7,20.66856048]
["bitfinex","ETHUSD",1756686659297,0.04,4383.4,4382.7,20.66856048]
["bitfinex","ETHUSD",1756686659298,0.487,4385.4,4383.7,4.689178]
["bitfinex","ETHUSD",1756686659493,0.446,4385.0,4383.7,19.4030451]
["bitfinex","ETHUSD",1756686659796,0.447,4384.7,4383.7,23.53236317]
["bitfinex","ETHUSD",1756686659977,0.446,4384.1,4383.7,11.958578]
["bitfinex","ETHUSD",1756686660177,0.001,4384.7,4383.7,11.958578]
["bitfinex","ETHUSD",1756686660178,0.7515,4383.8,4383.7,8.8844]
["bitfinex","ETHUSD",1756686660354,0.7515,4383.8,4383.7,8.77]
["bitfinex","ETHUSD",1756686660692,0.02,4383.8,4383.7,8.77]
["bitfinex","ETHUSD",1756686660866,0.02,4383.8,4383.7,11.051178]
["bitfinex","ETHUSD",1756686661061,0.7515,4383.8,4383.7,4.754]
["bitfinex","ETHUSD",1756686661267,0.7515,4383.8,4383.7,8.77]
["bitfinex","ETHUSD",1756686662092,0.7515,4383.8,4383.7,11.051178]
["bitfinex","ETHUSD",1756686662882,0.02,4383.8,4383.7,11.051178]
["bitfinex","ETHUSD",1756686663192,0.7515,4383.8,4383.7,8.77]
["bitfinex","ETHUSD",1756686664476,0.7525,4383.8,4383.7,8.77]
["bitfinex","ETHUSD",1756686664681,0.7525,4383.8,4383.7,4.754]
["bitfinex","ETHUSD",1756686664997,0.7525,4383.8,4383.7,5.77]
["bitfinex","ETHUSD",1756686665567,0.7525,4383.8,4382.9,1.754]
["bitfinex","ETHUSD",1756686665907,0.446,4383.7,4382.8,0.02]
["bitfinex","ETHUSD",1756686666065,2.58459379,4383.6,4382.5,4.02]
["bitfinex","ETHUSD",1756686666268,0.2855,4382.7,4382.5,4.02]
["bitfinex","ETHUSD",1756686666468,0.2855,4382.7,4382.5,0.004]
["bitfinex","ETHUSD",1756686666668,3.01319849,4382.7,4382.5,0.004]
["bitfinex","ETHUSD",1756686666990,0.7315,4382.7,4382.5,0.004]
["bitfinex","ETHUSD",1756686668471,3.01319849,4382.7,4382.5,0.004]
["bitfinex","ETHUSD",1756686668697,1.26097485,4382.7,4382.5,0.004]
["bitfinex","ETHUSD",1756686669067,0.7315,4382.7,4382.5,0.004]
["bitfinex","ETHUSD",1756686669674,3.01319849,4382.7,4382.5,0.004]
["bitfinex","ETHUSD",1756686670200,3.80519849,4382.7,4382.5,0.004]
["bitfinex","ETHUSD",1756686670500,7.93559849,4382.7,4382.5,0.004]
["bitfinex","ETHUSD",1756686672717,5.6539,4382.7,4382.5,0.004]
["bitfinex","ETHUSD",1756686672915,8.50098849,4382.7,4382.5,0.004]
["bitfinex","ETHUSD",1756686674319,5.42829,4382.7,4382.5,0.004]
["bitfinex","ETHUSD",1756686674505,7.70998849,4382.7,4382.5,0.004]
["bitfinex","ETHUSD",1756686675603,8.50198849,4382.7,4382.5,0.004]
["bitfinex","ETHUSD",1756686676321,4.48498849,4382.7,4382.5,0.004]
["bitfinex","ETHUSD",1756686676502,8.50198849,4382.7,4382.5,0.004]
["bitfinex","ETHUSD",1756686676898,36.07375055,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756686677220,36.98222863,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756686677420,37.26772863,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756686677619,37.71372863,4382.6,4382.5,0.004]
["bitfinex","ETHUSD",1756686679228,37.71372863,4382.6,4382.5,1e-08]
["bitfinex","ETHUSD",1756686679727,0.792,4382.0,4381.8,0.004]
["bitfinex","ETHUSD",1756686679905,2.28247968,4381.2,4381.0,0.004]
["bitfinex","ETHUSD",1756686680105,6.72817968,4381.2,4381.0,0.004]
["bitfinex","ETHUSD",1756686680306,7.17767968,4381.2,4381.0,0.004]
["bitfinex","ETHUSD",1756686680502,7.96967968,4381.2,4381.0,0.004]
["bitfinex","ETHUSD",1756686680812,37.96967968,4381.2,4381.0,0.004]
["bitfinex","ETHUSD",1756686681125,50.2291767,4381.2,4381.0,0.004]
["bitfinex","ETHUSD",1756686681922,50.2291767,4381.2,4380.1,0.00500522]
["bitfinex","ETHUSD",1756686681923,53.2291767,4381.2,4380.1,0.00500522]
["bitfinex","ETHUSD",1756686682138,14.76910779,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1756686682324,3.07515714,4379.9,4379.1,0.04]
["bitfinex","ETHUSD",1756686682523,3.0755221,4379.2,4379.1,0.04]
["bitfinex","ETHUSD",1756686682723,8.8475221,4379.2,4379.1,0.04]
["bitfinex","ETHUSD",1756686682923,9.6113221,4379.2,4379.1,0.04]
["bitfinex","ETHUSD",1756686683600,9.6113221,4379.2,4378.8,0.02]
["bitfinex","ETHUSD",1756686683601,6.07567854,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756686683922,40.3970423,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756686684130,41.1608423,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756686684332,37.1428423,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756686684638,41.1608423,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756686685908,37.1428423,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756686686110,7.1428423,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756686686323,11.1608423,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756686686643,8.1608423,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756686686847,8.1618423,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756686687046,0.30336376,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756686687256,7.3980423,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756686687409,6.6060423,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756686687848,7.3980423,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756686688048,8.1618423,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756686688212,38.1618423,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756686689038,41.1618423,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756686690254,3.07604367,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1756686690456,3.07604367,4378.2,4377.8,1e-08]
["bitfinex","ETHUSD",1756686690457,3.07620018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756686690754,40.40950018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756686690958,40.85900018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756686692115,40.97340018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756686692311,41.88187826,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756686692529,41.88287826,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756686693141,11.88287826,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756686693660,41.88287826,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756686694553,41.09087826,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756686694913,41.88287826,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756686695540,37.86287826,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756686695852,40.64137826,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756686696048,41.88287826,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756686699225,41.88387826,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756686700531,37.86287826,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756686700835,3.30707826,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756686701035,7.32807826,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756686701354,11.09187826,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756686701541,10.32807826,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756686701746,10.32807826,4377.9,4377.8,0.29490001]
["bitfinex","ETHUSD",1756686701942,7.32807826,4377.9,4377.8,0.29490001]
["bitfinex","ETHUSD",1756686702125,8.12007826,4377.9,4377.8,0.29890001]
["bitfinex","ETHUSD",1756686702320,1.02287808,4377.9,4377.8,0.29890001]
["bitfinex","ETHUSD",1756686702526,7.32807826,4377.9,4377.8,0.29890001]
["bitfinex","ETHUSD",1756686702954,8.12007826,4377.9,4377.8,0.29890001]
["bitfinex","ETHUSD",1756686703261,8.12007826,4377.9,4377.8,0.66050001]
["bitfinex","ETHUSD",1756686703262,0.1144,4377.9,4377.8,0.66050001]
["bitfinex","ETHUSD",1756686703428,4.1354,4377.9,4377.8,0.66050001]
["bitfinex","ETHUSD",1756686703760,4.021,4377.9,4377.8,0.66050001]
["bitfinex","ETHUSD",1756686704524,1.756,4378.2,4377.8,0.66050001]
["bitfinex","ETHUSD",1756686704852,4.021,4378.1,4377.9,0.3616]
["bitfinex","ETHUSD",1756686705359,1.756,4378.2,4378.0,0.2949]
["bitfinex","ETHUSD",1756686705360,4.021,4378.2,4378.0,0.2949]
["bitfinex","ETHUSD",1756686705571,4.021,4378.2,4378.1,0.3616]
["bitfinex","ETHUSD",1756686705737,0.1144,4378.3,4378.1,0.6565]
["bitfinex","ETHUSD",1756686706063,4.021,4378.8,4378.1,1.13695]
["bitfinex","ETHUSD",1756686706226,4.021,4378.8,4378.2,0.3616]
["bitfinex","ETHUSD",1756686706729,4.021,4378.8,4378.7,0.2949]
["bitfinex","ETHUSD",1756686707238,4.1354,4378.8,4378.7,0.2949]
["bitfinex","ETHUSD",1756686708041,0.1144,4378.8,4378.7,0.6565]
["bitfinex","ETHUSD",1756686708692,4.021,4378.9,4378.7,0.7709]
["bitfinex","ETHUSD",1756686708840,4.021,4378.9,4378.8,0.3616]
["bitfinex","ETHUSD",1756686709034,4.021,4378.9,4378.8,0.6565]
["bitfinex","ETHUSD",1756686709241,0.001,4378.9,4378.8,0.6565]
["bitfinex","ETHUSD",1756686709763,0.001,4378.9,4378.8,0.7709]
["bitfinex","ETHUSD",1756686710078,0.001,4378.9,4378.8,1.14799]
["bitfinex","ETHUSD",1756686710379,0.001,4378.9,4378.8,1.1708273]
["bitfinex","ETHUSD",1756686710537,0.001,4378.9,4378.8,1.14799]
["bitfinex","ETHUSD",1756686711251,0.001,4378.9,4378.8,9.003558]
["bitfinex","ETHUSD",1756686711469,0.001,4378.9,4378.8,8.9807207]
["bitfinex","ETHUSD",1756686711842,0.001,4378.9,4378.8,8.8663207]
["bitfinex","ETHUSD",1756686712074,0.001,4378.9,4378.8,8.9807207]
["bitfinex","ETHUSD",1756686712639,0.001,4378.9,4378.8,13.0007207]
["bitfinex","ETHUSD",1756686713079,0.001,4378.9,4378.8,13.28843994]
["bitfinex","ETHUSD",1756686714273,0.001,4378.9,4378.8,13.0007207]
["bitfinex","ETHUSD",1756686714840,0.001,4378.9,4378.8,22.07446341]
["bitfinex","ETHUSD",1756686717378,0.001,4378.9,4378.8,29.16446341]
["bitfinex","ETHUSD",1756686718291,1e-08,4378.9,4378.8,29.16446341]
["bitfinex","ETHUSD",1756686719280,1e-08,4378.9,4378.8,22.36218265]
["bitfinex","ETHUSD",1756686720351,1e-08,4379.4,4379.2,0.792]
["bitfinex","ETHUSD",1756686720548,1e-08,4379.4,4379.3,10.11530465]
["bitfinex","ETHUSD",1756686720792,1e-08,4379.4,4379.3,11.51820043]
["bitfinex","ETHUSD",1756686721004,1e-08,4379.4,4379.3,11.87980043]
["bitfinex","ETHUSD",1756686721162,1e-08,4379.8,4379.7,3.07526141]
["bitfinex","ETHUSD",1756686721509,0.04,4382.4,4381.3,6.07442758]
["bitfinex","ETHUSD",1756686721655,0.04,4382.4,4381.3,12.98292086]
["bitfinex","ETHUSD",1756686721860,0.04,4382.4,4381.3,13.45892086]
["bitfinex","ETHUSD",1756686722756,0.04,4382.4,4381.3,15.86292086]
["bitfinex","ETHUSD",1756686723103,0.04,4382.4,4381.3,9.72309328]
["bitfinex","ETHUSD",1756686723399,0.473,4382.0,4381.3,9.72309328]
["bitfinex","ETHUSD",1756686723552,0.473,4382.0,4381.3,5.70609328]
["bitfinex","ETHUSD",1756686723751,0.473,4382.0,4381.3,8.8864]
["bitfinex","ETHUSD",1756686723952,0.473,4382.0,4381.3,9.1862]
["bitfinex","ETHUSD",1756686724388,0.473,4382.0,4381.3,8.8864]
["bitfinex","ETHUSD",1756686724591,0.473,4382.0,4381.3,4.8704]
["bitfinex","ETHUSD",1756686724792,0.473,4382.0,4381.3,8.8864]
["bitfinex","ETHUSD",1756686725099,0.8019,4381.4,4381.3,4.1304]
["bitfinex","ETHUSD",1756686726059,0.8019,4381.4,4381.3,0.1144]
["bitfinex","ETHUSD",1756686726259,0.8019,4381.4,4381.3,3.1144]
["bitfinex","ETHUSD",1756686726697,0.8019,4381.4,4381.3,0.1144]
["bitfinex","ETHUSD",1756686726892,0.8019,4381.4,4381.3,4.1304]
["bitfinex","ETHUSD",1756686727559,0.8019,4381.4,4381.3,0.1144]
["bitfinex","ETHUSD",1756686728098,2.28269501,4380.8,4380.4,0.1144]
["bitfinex","ETHUSD",1756686728400,0.9163,4381.4,4380.1,0.1144]
["bitfinex","ETHUSD",1756686728401,2.28299079,4380.3,4380.1,0.1144]
["bitfinex","ETHUSD",1756686728711,0.7619,4380.2,4380.1,0.1144]
["bitfinex","ETHUSD",1756686729011,2.28305587,4380.1,4379.8,0.1144]
["bitfinex","ETHUSD",1756686729213,2.39745289,4380.1,4378.8,0.02]
["bitfinex","ETHUSD",1756686729514,0.473,4380.0,4379.4,0.1144]
["bitfinex","ETHUSD",1756686729792,2.57226568,4379.5,4378.8,0.02]
["bitfinex","ETHUSD",1756686729994,0.2889,4379.5,4379.2,0.1144]
["bitfinex","ETHUSD",1756686730202,0.473,4379.4,4379.2,0.1144]
["bitfinex","ETHUSD",1756686730368,0.2889,4379.3,4379.2,0.1144]
["bitfinex","ETHUSD",1756686730774,0.7619,4379.3,4378.8,0.02]
["bitfinex","ETHUSD",1756686730991,0.473,4379.2,4378.8,3.1344]
["bitfinex","ETHUSD",1756686731308,0.473,4379.1,4378.8,3.1344]
["bitfinex","ETHUSD",1756686731513,0.473,4379.1,4378.8,3.02]
["bitfinex","ETHUSD",1756686731693,0.473,4379.1,4379.0,0.1144]
["bitfinex","ETHUSD",1756686732218,0.473,4379.6,4379.0,0.1144]
["bitfinex","ETHUSD",1756686732393,0.473,4379.6,4379.0,4.1294]
["bitfinex","ETHUSD",1756686732792,0.2889,4379.1,4379.0,0.1144]
["bitfinex","ETHUSD",1756686732979,0.7619,4379.1,4379.0,0.1144]
["bitfinex","ETHUSD",1756686733382,0.2889,4379.1,4379.0,0.1144]
["bitfinex","ETHUSD",1756686733908,0.2889,4379.1,4379.0,7.1294]
["bitfinex","ETHUSD",1756686733909,0.7619,4379.1,4379.0,7.1294]
["bitfinex","ETHUSD",1756686734284,0.7619,4379.1,4379.0,3.1144]
["bitfinex","ETHUSD",1756686734485,0.1144,4379.7,4379.0,3.1144]
["bitfinex","ETHUSD",1756686734689,0.473,4379.4,4379.0,3.1144]
["bitfinex","ETHUSD",1756686735679,0.473,4379.3,4379.0,3.1144]
["bitfinex","ETHUSD",1756686735882,0.473,4379.3,4379.1,4.015]
["bitfinex","ETHUSD",1756686736181,0.1144,4379.7,4379.1,4.015]
["bitfinex","ETHUSD",1756686736411,3.954,4380.5,4379.2,0.1144]
["bitfinex","ETHUSD",1756686736412,0.473,4379.9,4379.2,0.1144]
["bitfinex","ETHUSD",1756686736714,0.473,4379.9,4379.6,0.1144]
["bitfinex","ETHUSD",1756686737011,0.2889,4379.7,4379.6,0.1144]
["bitfinex","ETHUSD",1756686737411,0.40376966,4380.7,4379.6,0.16793993]
["bitfinex","ETHUSD",1756686737713,0.473,4380.2,4379.6,4.1294]
["bitfinex","ETHUSD",1756686738114,0.473,4380.3,4379.4,1.756]
["bitfinex","ETHUSD",1756686738317,0.2889,4379.7,4379.4,1.756]
["bitfinex","ETHUSD",1756686738523,0.7619,4379.7,4379.6,3.0]
["bitfinex","ETHUSD",1756686738723,0.7619,4379.7,4379.4,1.756]
["bitfinex","ETHUSD",1756686738889,0.7619,4379.7,4379.6,4.1294]
["bitfinex","ETHUSD",1756686739088,0.473,4380.6,4379.7,3.0]
["bitfinex","ETHUSD",1756686739322,0.473,4380.6,4380.1,0.1144]
["bitfinex","ETHUSD",1756686739484,0.2889,4380.2,4380.1,0.1144]
["bitfinex","ETHUSD",1756686739689,0.7619,4380.2,4380.1,0.1144]
["bitfinex","ETHUSD",1756686741004,2.28305289,4380.1,4378.8,0.024]
["bitfinex","ETHUSD",1756686741208,0.8763,4380.2,4378.8,0.024]
["bitfinex","ETHUSD",1756686741209,0.1144,4379.5,4378.8,0.024]
["bitfinex","ETHUSD",1756686741418,0.3091,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756686741691,0.7693,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756686743602,0.4602,4379.4,4378.8,0.024]
["bitfinex","ETHUSD",1756686743808,0.5746,4379.4,4378.8,0.1384]
["bitfinex","ETHUSD",1756686744394,0.1144,4379.4,4378.8,0.1384]
["bitfinex","ETHUSD",1756686744708,0.5746,4379.4,4378.8,0.1384]
["bitfinex","ETHUSD",1756686744903,0.4602,4379.4,4378.8,0.024]
["bitfinex","ETHUSD",1756686745133,0.4602,4379.4,4379.1,0.1144]
["bitfinex","ETHUSD",1756686745329,0.3091,4379.2,4378.9,0.1144]
["bitfinex","ETHUSD",1756686745534,0.4602,4379.1,4378.9,0.1144]
["bitfinex","ETHUSD",1756686746536,0.4602,4379.5,4378.9,0.1144]
["bitfinex","ETHUSD",1756686746720,2.28342535,4379.4,4378.9,0.1144]
["bitfinex","ETHUSD",1756686747041,0.4602,4379.3,4378.9,0.1144]
["bitfinex","ETHUSD",1756686747505,0.4602,4379.2,4378.9,0.1144]
["bitfinex","ETHUSD",1756686747835,0.4602,4379.9,4379.1,0.2861]
["bitfinex","ETHUSD",1756686748134,0.4602,4379.9,4379.6,0.1144]
["bitfinex","ETHUSD",1756686748309,2.39735428,4380.3,4379.6,0.1144]
["bitfinex","ETHUSD",1756686748310,0.5746,4380.3,4379.6,0.1144]
["bitfinex","ETHUSD",1756686748510,2.28337792,4379.5,4378.8,0.024]
["bitfinex","ETHUSD",1756686748821,0.4602,4379.4,4379.0,0.1144]
["bitfinex","ETHUSD",1756686749224,0.3091,4379.1,4379.0,0.1144]
["bitfinex","ETHUSD",1756686749822,0.7693,4379.1,4379.0,0.1144]
["bitfinex","ETHUSD",1756686750040,0.7693,4379.1,4378.8,0.024]
["bitfinex","ETHUSD",1756686750255,3.04910887,4379.0,4378.8,0.024]
["bitfinex","ETHUSD",1756686750601,0.7693,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756686751001,3.16737854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756686751749,0.8837,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756686751902,3.16737854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756686752106,0.8837,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756686752549,1.20042782,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756686752727,3.16737854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756686752932,0.8837,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756686753233,3.16737854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756686754138,0.8837,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756686754337,3.16737854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756686754541,0.1144,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756686754768,0.4602,4379.5,4378.8,0.1384]
["bitfinex","ETHUSD",1756686754944,0.001,4380.4,4378.8,0.1384]
["bitfinex","ETHUSD",1756686754945,0.001,4380.4,4378.8,0.4245]
["bitfinex","ETHUSD",1756686755127,0.1154,4380.4,4378.9,0.3616]
["bitfinex","ETHUSD",1756686755438,0.1154,4380.4,4378.8,0.3101]
["bitfinex","ETHUSD",1756686755439,2.28367854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756686755608,11.25982452,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756686755803,13.64762376,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756686756807,13.1140566,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756686758242,3.02437806,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756686758567,8.93737854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756686758725,2.28352164,4379.3,4378.8,0.024]
["bitfinex","ETHUSD",1756686758918,4.1284,4379.2,4378.8,0.024]
["bitfinex","ETHUSD",1756686760132,0.1144,4379.2,4378.8,0.024]
["bitfinex","ETHUSD",1756686760852,5.8844,4379.6,4378.9,0.1144]
["bitfinex","ETHUSD",1756686761064,8.16771378,4379.6,4378.9,0.1144]
["bitfinex","ETHUSD",1756686761269,0.3091,4379.0,4378.9,0.1144]
["bitfinex","ETHUSD",1756686761560,0.3091,4379.0,4378.8,0.024]
["bitfinex","ETHUSD",1756686761968,4.014,4379.1,4378.8,0.024]
["bitfinex","ETHUSD",1756686762752,0.1144,4379.2,4378.8,0.024]
["bitfinex","ETHUSD",1756686762958,0.1144,4379.2,4379.0,0.2861]
["bitfinex","ETHUSD",1756686763236,4.4564,4379.6,4379.0,0.4005]
["bitfinex","ETHUSD",1756686763768,1.756,4379.6,4379.2,0.1144]
["bitfinex","ETHUSD",1756686764481,2.39749538,4380.1,4379.2,0.1144]
["bitfinex","ETHUSD",1756686764482,0.1144,4380.1,4379.2,0.1144]
["bitfinex","ETHUSD",1756686764630,4.014,4380.0,4379.2,0.1144]
["bitfinex","ETHUSD",1756686765259,2.28319839,4379.9,4379.2,0.1144]
["bitfinex","ETHUSD",1756686765446,2.28319839,4379.9,4378.8,0.024]
["bitfinex","ETHUSD",1756686765447,0.4235,4379.3,4378.8,0.024]
["bitfinex","ETHUSD",1756686765868,0.4602,4379.2,4378.8,0.024]
["bitfinex","ETHUSD",1756686766253,0.1144,4379.3,4378.8,0.024]
["bitfinex","ETHUSD",1756686767366,0.4602,4379.7,4378.8,0.024]
["bitfinex","ETHUSD",1756686767671,4.013,4379.6,4379.1,0.1144]
["bitfinex","ETHUSD",1756686768466,0.4602,4379.5,4379.1,0.1144]
["bitfinex","ETHUSD",1756686768879,4.013,4379.6,4379.4,0.2861]
["bitfinex","ETHUSD",1756686769082,0.1144,4379.7,4379.4,0.2861]
["bitfinex","ETHUSD",1756686769253,0.001,4380.4,4379.6,3.1144]
["bitfinex","ETHUSD",1756686769457,0.001,4380.4,4379.7,0.02283261]
["bitfinex","ETHUSD",1756686769670,0.001,4380.4,4380.3,0.1144]
["bitfinex","ETHUSD",1756686770947,0.7317,4380.4,4379.6,3.0]
["bitfinex","ETHUSD",1756686771256,0.1144,4380.2,4379.6,0.1144]
["bitfinex","ETHUSD",1756686772302,0.001,4380.4,4380.1,0.3049]
["bitfinex","ETHUSD",1756686772487,0.001,4380.4,4380.2,0.3616]
["bitfinex","ETHUSD",1756686772676,0.001,4380.4,4380.3,0.76785]
["bitfinex","ETHUSD",1756686772847,0.001,4380.4,4380.3,1.07275]
["bitfinex","ETHUSD",1756686773052,0.001,4380.4,4380.3,6.74012813]
["bitfinex","ETHUSD",1756686773302,0.001,4380.4,4380.3,6.71729865]
["bitfinex","ETHUSD",1756686773795,0.001,4380.4,4380.3,6.89177608]
["bitfinex","ETHUSD",1756686774096,0.001,4380.4,4380.3,6.53017608]
["bitfinex","ETHUSD",1756686774295,0.001,4380.4,4380.3,7.68377608]
["bitfinex","ETHUSD",1756686775180,0.001,4380.4,4380.3,7.79714602]
["bitfinex","ETHUSD",1756686776182,0.001,4380.9,4380.3,7.79714602]
["bitfinex","ETHUSD",1756686776183,0.001,4380.9,4380.8,14.3574308]
["bitfinex","ETHUSD",1756686776407,0.001,4380.9,4380.8,21.78945075]
["bitfinex","ETHUSD",1756686776582,0.001,4380.9,4380.8,18.44395075]
["bitfinex","ETHUSD",1756686776787,0.001,4380.9,4380.8,22.45495075]
["bitfinex","ETHUSD",1756686777724,0.001,4380.9,4380.8,23.24695075]
["bitfinex","ETHUSD",1756686778413,1e-08,4380.9,4380.8,23.24695075]
["bitfinex","ETHUSD",1756686780509,0.04,4382.4,4381.3,2.28242758]
["bitfinex","ETHUSD",1756686780667,0.04,4382.4,4382.3,12.86674271]
["bitfinex","ETHUSD",1756686780865,0.04,4382.4,4382.3,21.21854947]
["bitfinex","ETHUSD",1756686781104,0.04,4382.4,4382.3,17.57014947]
["bitfinex","ETHUSD",1756686781412,0.04,4382.4,4382.3,21.58014947]
["bitfinex","ETHUSD",1756686782308,0.04,4382.4,4382.3,21.69454947]
["bitfinex","ETHUSD",1756686782512,0.04,4382.4,4382.3,23.97976754]
["bitfinex","ETHUSD",1756686782714,1e-08,4382.7,4382.6,0.792]
["bitfinex","ETHUSD",1756686782873,1e-08,4382.7,4382.6,11.58156805]
["bitfinex","ETHUSD",1756686783193,0.001,4383.2,4383.1,3.07349026]
["bitfinex","ETHUSD",1756686783398,0.001,4383.2,4383.1,20.93504787]
["bitfinex","ETHUSD",1756686783617,0.012,4383.8,4383.7,6.073178]
["bitfinex","ETHUSD",1756686783827,0.012,4383.8,4383.7,10.196578]
["bitfinex","ETHUSD",1756686784123,0.012,4383.8,4383.7,10.501478]
["bitfinex","ETHUSD",1756686784430,0.012,4383.8,4383.7,10.66998015]
["bitfinex","ETHUSD",1756686785235,0.012,4383.8,4383.7,11.03158015]
["bitfinex","ETHUSD",1756686785408,0.012,4383.8,4383.7,12.36286417]
["bitfinex","ETHUSD",1756686786241,0.012,4383.8,4383.7,8.35386417]
["bitfinex","ETHUSD",1756686786399,0.012,4383.8,4383.7,12.00026417]
["bitfinex","ETHUSD",1756686786605,0.012,4383.8,4383.7,7.99226417]
["bitfinex","ETHUSD",1756686786940,0.012,4383.8,4383.7,12.00026417]
["bitfinex","ETHUSD",1756686787103,0.003,4384.4,4383.9,0.792]
["bitfinex","ETHUSD",1756686787434,0.003,4384.4,4384.3,6.07286581]
["bitfinex","ETHUSD",1756686787635,0.003,4384.4,4384.3,10.07986581]
["bitfinex","ETHUSD",1756686787943,0.003,4384.4,4384.3,10.19426581]
["bitfinex","ETHUSD",1756686788123,0.003,4384.4,4384.3,7.9134]
["bitfinex","ETHUSD",1756686788842,0.003,4384.4,4384.3,10.19426581]
["bitfinex","ETHUSD",1756686789046,0.003,4384.4,4384.3,9.43351742]
["bitfinex","ETHUSD",1756686789335,0.7337,4384.4,4384.3,8.64151742]
["bitfinex","ETHUSD",1756686789545,0.7337,4384.4,4384.3,7.1214]
["bitfinex","ETHUSD",1756686790001,0.7337,4384.4,4384.3,3.1144]
["bitfinex","ETHUSD",1756686790357,0.7337,4384.4,4384.3,7.1214]
["bitfinex","ETHUSD",1756686790635,0.2898,4384.4,4384.3,7.1214]
["bitfinex","ETHUSD",1756686790849,0.003,4384.4,4384.3,7.1214]
["bitfinex","ETHUSD",1756686791006,0.003,4384.4,4384.3,10.26356456]
["bitfinex","ETHUSD",1756686791204,0.2898,4384.4,4384.3,3.97569875]
["bitfinex","ETHUSD",1756686791507,0.2898,4384.4,4384.3,7.14320865]
["bitfinex","ETHUSD",1756686791762,0.003,4384.4,4384.3,7.1204]
["bitfinex","ETHUSD",1756686792098,0.003,4384.4,4384.3,10.38376581]
["bitfinex","ETHUSD",1756686792456,0.003,4384.4,4384.3,10.85976581]
["bitfinex","ETHUSD",1756686793636,0.003,4384.4,4384.3,10.49816581]
["bitfinex","ETHUSD",1756686793807,0.003,4384.4,4384.3,11.85147679]
["bitfinex","ETHUSD",1756686794006,0.003,4384.4,4384.3,7.54057679]
["bitfinex","ETHUSD",1756686794209,0.004,4384.4,4384.3,11.54557679]
["bitfinex","ETHUSD",1756686795312,0.2908,4384.4,4384.3,9.26471098]
["bitfinex","ETHUSD",1756686795497,0.004,4384.4,4384.3,11.54557679]
["bitfinex","ETHUSD",1756686795723,0.7347,4384.4,4384.3,3.0144]
["bitfinex","ETHUSD",1756686796035,0.7347,4384.4,4384.3,7.0194]
["bitfinex","ETHUSD",1756686798344,0.7347,4384.4,4384.3,0.1144]
["bitfinex","ETHUSD",1756686798856,0.7347,4384.4,4383.7,4.17250215]
["bitfinex","ETHUSD",1756686799034,0.4439,4384.3,4383.8,3.0]
["bitfinex","ETHUSD",1756686799220,0.2868,4383.9,4383.7,4.004]
["bitfinex","ETHUSD",1756686799416,0.4439,4383.8,4383.7,4.004]
["bitfinex","ETHUSD",1756686799615,0.4439,4383.8,4383.6,0.16830048]
["bitfinex","ETHUSD",1756686799616,0.7307,4383.8,4383.6,0.16830048]
["bitfinex","ETHUSD",1756686799932,0.7450723,4383.7,4383.2,4.004]
["bitfinex","ETHUSD",1756686800229,0.2983,4383.3,4383.2,7.004]
["bitfinex","ETHUSD",1756686800430,0.7292,4383.3,4383.2,4.004]
["bitfinex","ETHUSD",1756686800615,0.7292,4383.3,4382.8,0.02]
["bitfinex","ETHUSD",1756686800814,0.7292,4383.3,4383.2,0.1144]
["bitfinex","ETHUSD",1756686801041,3.01058617,4383.3,4382.8,0.02]
["bitfinex","ETHUSD",1756686801214,0.30105862,4383.2,4382.9,0.1144]
["bitfinex","ETHUSD",1756686801414,0.2983,4383.0,4382.9,0.1144]
["bitfinex","ETHUSD",1756686801644,0.7292,4383.0,4382.9,0.1144]
["bitfinex","ETHUSD",1756686802642,0.4309,4383.5,4382.9,3.1144]
["bitfinex","ETHUSD",1756686802822,0.4309,4383.5,4382.9,3.0]
["bitfinex","ETHUSD",1756686803022,0.4309,4384.0,4383.4,0.1144]
["bitfinex","ETHUSD",1756686803221,0.4309,4384.0,4383.9,0.1144]
["bitfinex","ETHUSD",1756686803722,0.7292,4384.0,4383.9,0.1144]
["bitfinex","ETHUSD",1756686806069,0.004,4384.4,4383.9,0.1144]
["bitfinex","ETHUSD",1756686806238,0.4309,4384.3,4384.1,3.0]
["bitfinex","ETHUSD",1756686806438,0.004,4384.4,4380.8,0.02]
["bitfinex","ETHUSD",1756686806439,0.004,4384.4,4384.2,4.004]
["bitfinex","ETHUSD",1756686806651,0.004,4384.4,4384.3,3.0]
["bitfinex","ETHUSD",1756686807062,0.3023,4384.4,4384.3,3.0]
["bitfinex","ETHUSD",1756686807226,0.004,4384.4,4384.3,3.0]
["bitfinex","ETHUSD",1756686807430,0.004,4384.4,4384.3,3.84904865]
["bitfinex","ETHUSD",1756686807631,0.004,4384.4,4384.3,3.82624]
["bitfinex","ETHUSD",1756686807834,0.004,4384.4,4384.3,16.75235717]
["bitfinex","ETHUSD",1756686808064,0.004,4384.4,4384.3,16.72954852]
["bitfinex","ETHUSD",1756686808835,0.004,4384.4,4384.3,7.65480581]
["bitfinex","ETHUSD",1756686809035,0.004,4384.4,4384.3,11.21620581]
["bitfinex","ETHUSD",1756686810066,0.004,4384.4,4384.3,7.21320581]
["bitfinex","ETHUSD",1756686810271,0.004,4384.4,4384.3,10.42420581]
["bitfinex","ETHUSD",1756686810470,0.004,4384.4,4384.3,0.1144]
["bitfinex","ETHUSD",1756686810661,0.004,4384.4,4384.3,4.1174]
["bitfinex","ETHUSD",1756686810836,0.004,4384.4,4384.3,9.42107446]
["bitfinex","ETHUSD",1756686811167,0.004,4384.4,4384.3,10.50436581]
["bitfinex","ETHUSD",1756686811668,0.004,4384.4,4384.3,10.19026581]
["bitfinex","ETHUSD",1756686811968,0.004,4384.4,4384.3,11.75148866]
["bitfinex","ETHUSD",1756686812436,0.004,4384.4,4384.3,7.43438866]
["bitfinex","ETHUSD",1756686812775,0.004,4384.4,4384.3,11.75048866]
["bitfinex","ETHUSD",1756686813144,0.004,4384.4,4384.3,12.19208866]
["bitfinex","ETHUSD",1756686813471,0.004,4384.4,4384.3,11.75048866]
["bitfinex","ETHUSD",1756686814750,0.004,4384.4,4384.3,12.19208866]
["bitfinex","ETHUSD",1756686815475,0.004,4384.4,4384.3,11.75048866]
["bitfinex","ETHUSD",1756686815882,0.004,4384.4,4384.3,10.64438866]
["bitfinex","ETHUSD",1756686816474,0.004,4384.4,4384.3,10.95848866]
["bitfinex","ETHUSD",1756686817841,0.004,4384.4,4384.3,11.75048866]
["bitfinex","ETHUSD",1756686818040,0.004,4384.4,4384.3,23.43852801]
["bitfinex","ETHUSD",1756686818452,0.004,4384.4,4384.3,7.43438866]
["bitfinex","ETHUSD",1756686818794,0.7332,4384.4,4384.3,3.1144]
["bitfinex","ETHUSD",1756686819158,0.7332,4384.4,4384.3,0.1144]
["bitfinex","ETHUSD",1756686819351,0.7332,4384.4,4384.3,4.1154]
["bitfinex","ETHUSD",1756686819864,3.01401379,4384.4,4384.3,0.1144]
["bitfinex","ETHUSD",1756686820177,0.7332,4384.4,4384.1,4.1154]
["bitfinex","ETHUSD",1756686820378,0.4309,4384.3,4384.1,4.1154]
["bitfinex","ETHUSD",1756686820577,0.3023,4384.4,4384.1,4.1154]
["bitfinex","ETHUSD",1756686820578,0.7292,4384.2,4384.1,4.1154]
["bitfinex","ETHUSD",1756686821105,3.01011784,4384.2,4384.1,0.1144]
["bitfinex","ETHUSD",1756686821282,3.01011784,4384.2,4383.3,0.1144]
["bitfinex","ETHUSD",1756686821283,1.14501178,4384.2,4383.3,0.1144]
["bitfinex","ETHUSD",1756686821473,0.1144,4383.7,4383.1,1.8984]
["bitfinex","ETHUSD",1756686821796,0.2983,4383.2,4383.1,1.8984]
["bitfinex","ETHUSD",1756686821981,0.7292,4383.2,4383.1,0.1144]
["bitfinex","ETHUSD",1756686822290,0.7292,4383.2,4382.9,4.001]
["bitfinex","ETHUSD",1756686822511,0.4309,4383.1,4382.9,4.001]
["bitfinex","ETHUSD",1756686822660,0.7292,4383.0,4382.9,3.0]
["bitfinex","ETHUSD",1756686822856,0.7292,4383.0,4382.8,0.1344]
["bitfinex","ETHUSD",1756686823061,2.28159437,4382.9,4382.8,0.1344]
["bitfinex","ETHUSD",1756686823255,2.81082448,4382.9,4382.8,0.1344]
["bitfinex","ETHUSD",1756686823463,3.10912448,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756686823662,3.65442448,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756686823997,1.37283011,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756686824186,0.7292,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756686824559,3.01079437,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756686825376,2.51079437,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756686825658,0.5275,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756686826488,0.2983,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756686826868,2.545,4384.0,4382.8,0.1344]
["bitfinex","ETHUSD",1756686826869,0.1144,4383.7,4382.8,0.1344]
["bitfinex","ETHUSD",1756686827063,2.28123003,4383.6,4383.2,0.1144]
["bitfinex","ETHUSD",1756686827290,0.30114,4383.7,4382.8,0.02]
["bitfinex","ETHUSD",1756686827291,0.2983,4383.3,4382.8,0.02]
["bitfinex","ETHUSD",1756686827604,0.4127,4383.3,4382.8,0.02]
["bitfinex","ETHUSD",1756686827778,0.4309,4383.2,4382.8,0.02]
["bitfinex","ETHUSD",1756686827981,2.28149678,4383.1,4382.8,0.02]
["bitfinex","ETHUSD",1756686828195,0.2983,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756686828786,0.7292,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756686828988,3.01079437,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756686829672,3.12519437,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756686830893,0.8436,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756686831109,1.10336,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756686832110,3.38495437,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756686833010,3.38495437,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756686833229,0.98896,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756686833507,0.2993,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756686833917,0.001,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756686834079,0.001,4382.9,4382.8,0.1384]
["bitfinex","ETHUSD",1756686837812,0.287,4382.9,4382.8,0.1384]
["bitfinex","ETHUSD",1756686838014,0.001,4382.9,4382.8,0.1384]
["bitfinex","ETHUSD",1756686839495,0.287,4382.9,4382.8,0.1384]
["bitfinex","ETHUSD",1756686839914,0.7503,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756686840393,0.001,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756686841225,0.001,4382.9,4382.8,0.80661646]
["bitfinex","ETHUSD",1756686841426,0.001,4382.9,4382.8,4.45120165]
["bitfinex","ETHUSD",1756686841632,0.001,4382.9,4382.8,6.73284808]
["bitfinex","ETHUSD",1756686841793,0.001,4382.9,4382.8,6.84724808]
["bitfinex","ETHUSD",1756686843102,0.001,4382.9,4382.8,1.10500165]
["bitfinex","ETHUSD",1756686843333,0.001,4382.9,4382.8,4.4366]
["bitfinex","ETHUSD",1756686843502,0.001,4382.9,4382.8,7.4366]
["bitfinex","ETHUSD",1756686844236,0.287,4382.9,4382.8,3.1384]
["bitfinex","ETHUSD",1756686844637,0.287,4382.9,4382.8,0.1384]
["bitfinex","ETHUSD",1756686844638,0.7503,4382.9,4382.8,0.1384]
["bitfinex","ETHUSD",1756686844833,0.8647,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756686845132,2.68299437,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756686845318,3.64274347,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756686846294,7.64074347,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756686847931,8.43274347,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756686848150,0.792,4382.5,4382.3,0.004]
["bitfinex","ETHUSD",1756686848311,3.38123234,4382.4,4382.3,0.004]
["bitfinex","ETHUSD",1756686848513,7.24493234,4382.4,4382.3,1e-08]
["bitfinex","ETHUSD",1756686848720,7.24493234,4382.4,4381.8,1e-08]
["bitfinex","ETHUSD",1756686848721,6.07411506,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756686849033,11.94051506,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756686849339,12.68981506,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756686849519,13.66322015,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756686851603,9.66522015,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756686852039,13.66322015,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756686853626,9.66522015,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756686853944,13.66322015,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756686854848,43.66322015,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756686856563,3.07447968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1756686856726,7.18687968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1756686856930,7.93617968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1756686857227,10.93617968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1756686858513,2.28300077,4380.2,4380.1,0.04]
["bitfinex","ETHUSD",1756686858714,6.39540077,4380.2,4380.1,0.04]
["bitfinex","ETHUSD",1756686858947,6.98877842,4380.2,4380.1,0.04]
["bitfinex","ETHUSD",1756686859150,6.98877842,4380.2,4379.8,0.02]
["bitfinex","ETHUSD",1756686859151,3.07515714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756686859341,51.16981349,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756686859599,51.62407827,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756686859808,51.91911349,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756686859962,51.91911349,4379.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756686859963,2.28345846,4379.4,4378.8,1e-08]
["bitfinex","ETHUSD",1756686860279,3.792,4378.8,4378.7,1e-08]
["bitfinex","ETHUSD",1756686860485,12.2535307,4378.8,4378.7,1e-08]
["bitfinex","ETHUSD",1756686860646,42.7275307,4378.8,4378.7,1e-08]
["bitfinex","ETHUSD",1756686861681,6.07620018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756686861883,11.94360018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756686862086,12.72800018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756686862381,42.72800018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756686862543,2.28456547,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1756686862743,10.49634312,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1756686862971,11.28074312,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1756686863491,3.07708751,4376.2,4375.8,0.02]
["bitfinex","ETHUSD",1756686863786,8.94548751,4376.2,4375.8,0.02]
["bitfinex","ETHUSD",1756686864090,9.9188926,4376.2,4375.8,0.02]
["bitfinex","ETHUSD",1756686864752,9.9198926,4376.2,4375.8,0.02]
["bitfinex","ETHUSD",1756686865294,8.15348751,4376.2,4376.1,0.3498]
["bitfinex","ETHUSD",1756686866479,8.15348751,4376.2,4376.1,0.04]
["bitfinex","ETHUSD",1756686867096,8.94548751,4376.2,4376.1,0.04]
["bitfinex","ETHUSD",1756686867957,8.15448751,4376.2,4376.1,0.7922]
["bitfinex","ETHUSD",1756686868178,8.15448751,4376.2,4376.1,0.3498]
["bitfinex","ETHUSD",1756686868376,9.19843633,4376.2,4376.1,0.3498]
["bitfinex","ETHUSD",1756686869060,5.19943633,4376.2,4376.1,0.3498]
["bitfinex","ETHUSD",1756686869289,5.19943633,4376.2,4376.1,0.7922]
["bitfinex","ETHUSD",1756686869290,0.1144,4376.2,4376.1,0.7922]
["bitfinex","ETHUSD",1756686869804,2.39948751,4376.2,4376.1,0.7922]
["bitfinex","ETHUSD",1756686869972,2.39948751,4376.2,4375.8,0.02]
["bitfinex","ETHUSD",1756686869973,2.28524417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756686870170,8.83324417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756686870500,10.33392256,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756686870887,10.80792256,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756686871560,10.33392256,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756686871762,5.23252256,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756686871995,8.04124417,4375.9,4375.8,0.7722]
["bitfinex","ETHUSD",1756686872163,8.04124417,4375.9,4375.8,0.3298]
["bitfinex","ETHUSD",1756686872709,1.757,4375.9,4375.8,0.7722]
["bitfinex","ETHUSD",1756686872892,2.28489155,4376.6,4375.8,0.7722]
["bitfinex","ETHUSD",1756686873067,3.999,4376.5,4375.8,0.3298]
["bitfinex","ETHUSD",1756686873266,3.999,4376.5,4375.9,0.4424]
["bitfinex","ETHUSD",1756686873579,3.999,4376.5,4376.4,0.3098]
["bitfinex","ETHUSD",1756686873795,3.999,4376.5,4376.4,0.7522]
["bitfinex","ETHUSD",1756686873965,6.28393088,4376.5,4376.4,0.7522]
["bitfinex","ETHUSD",1756686874167,3.999,4376.5,4376.4,0.7522]
["bitfinex","ETHUSD",1756686874717,1.757,4377.2,4376.4,0.7522]
["bitfinex","ETHUSD",1756686874876,0.474,4378.5,4376.4,0.7522]
["bitfinex","ETHUSD",1756686874877,3.999,4377.4,4376.5,0.4424]
["bitfinex","ETHUSD",1756686875082,6.28346109,4377.4,4377.3,0.3098]
["bitfinex","ETHUSD",1756686875414,3.999,4377.4,4377.3,0.3098]
["bitfinex","ETHUSD",1756686875759,6.28346109,4377.4,4377.3,0.7522]
["bitfinex","ETHUSD",1756686875965,6.28346109,4377.4,4377.3,0.3098]
["bitfinex","ETHUSD",1756686876163,5.16618233,4377.4,4376.3,0.4424]
["bitfinex","ETHUSD",1756686876387,2.28495343,4376.5,4376.3,0.4424]
["bitfinex","ETHUSD",1756686876593,2.28451328,4377.3,4375.8,0.02]
["bitfinex","ETHUSD",1756686876594,2.28514015,4376.1,4375.8,0.02]
["bitfinex","ETHUSD",1756686876801,3.999,4376.1,4375.8,0.02]
["bitfinex","ETHUSD",1756686876981,2.28503786,4376.3,4376.0,0.3098]
["bitfinex","ETHUSD",1756686877276,1.757,4377.0,4376.1,0.4424]
["bitfinex","ETHUSD",1756686877495,2.28482382,4376.8,4376.1,0.4424]
["bitfinex","ETHUSD",1756686877696,2.28482382,4376.8,4376.7,0.3098]
["bitfinex","ETHUSD",1756686878013,2.28508052,4376.3,4376.1,0.4424]
["bitfinex","ETHUSD",1756686878208,2.28508052,4376.3,4376.2,0.3098]
["bitfinex","ETHUSD",1756686878412,6.28398756,4376.4,4376.2,0.3098]
["bitfinex","ETHUSD",1756686878618,6.28398756,4376.4,4376.2,0.7522]
["bitfinex","ETHUSD",1756686878791,3.999,4376.4,4376.2,0.7522]
["bitfinex","ETHUSD",1756686879107,3.999,4376.4,4376.3,0.4424]
["bitfinex","ETHUSD",1756686879309,3.999,4376.4,4376.3,0.7522]
["bitfinex","ETHUSD",1756686879521,3.999,4376.7,4376.3,0.7522]
["bitfinex","ETHUSD",1756686879678,2.28477176,4376.9,4376.4,0.4424]
["bitfinex","ETHUSD",1756686879679,2.28479206,4376.8,4376.4,0.4424]
["bitfinex","ETHUSD",1756686880010,0.91847921,4376.8,4376.3,0.3098]
["bitfinex","ETHUSD",1756686880326,2.28498309,4376.4,4376.3,0.3098]
["bitfinex","ETHUSD",1756686880627,2.28519195,4376.0,4375.8,0.02]
["bitfinex","ETHUSD",1756686880820,2.28524417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756686881522,3.06964417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756686881678,7.0427968,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756686882412,4.0427968,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756686882614,4.8347968,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756686883315,8.3587968,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756686883496,7.2563968,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756686884611,3.2583968,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756686884911,7.2573968,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756686885318,7.5677968,4375.9,4375.8,0.00400001]
["bitfinex","ETHUSD",1756686886220,8.0417968,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756686886938,8.0417968,4375.9,4371.9,1.757]
["bitfinex","ETHUSD",1756686886939,3.07776653,4374.9,4371.9,1.757]
["bitfinex","ETHUSD",1756686887218,3.07776653,4374.9,4373.2,0.4424]
["bitfinex","ETHUSD",1756686887219,2.28613232,4374.2,4373.2,0.4424]
["bitfinex","ETHUSD",1756686887518,6.28413232,4374.2,4373.2,0.4424]
["bitfinex","ETHUSD",1756686887816,2.28613232,4374.2,4373.2,0.4424]
["bitfinex","ETHUSD",1756686888019,6.59453232,4374.2,4373.1,0.4824]
["bitfinex","ETHUSD",1756686888321,7.95659098,4374.2,4373.1,0.04]
["bitfinex","ETHUSD",1756686888507,0.792,4373.8,4371.4,1.757]
["bitfinex","ETHUSD",1756686888705,2.28696885,4372.6,4372.5,0.4424]
["bitfinex","ETHUSD",1756686888882,1.757,4373.7,4372.5,0.7522]
["bitfinex","ETHUSD",1756686889089,2.28644932,4373.6,4372.6,0.4424]
["bitfinex","ETHUSD",1756686889288,3.998,4373.5,4372.6,0.4424]
["bitfinex","ETHUSD",1756686889495,2.28686111,4372.9,4372.6,0.4424]
["bitfinex","ETHUSD",1756686889820,1.757,4373.7,4372.6,0.4424]
["bitfinex","ETHUSD",1756686889821,2.28680272,4373.0,4372.6,0.4424]
["bitfinex","ETHUSD",1756686890115,3.998,4373.2,4372.8,0.3098]
["bitfinex","ETHUSD",1756686890322,2.28681195,4372.9,4372.8,0.3098]
["bitfinex","ETHUSD",1756686890512,2.28691655,4372.7,4372.3,0.4389]
["bitfinex","ETHUSD",1756686890709,2.28714738,4372.3,4371.8,0.02]
["bitfinex","ETHUSD",1756686891025,3.998,4372.5,4372.2,0.2933]
["bitfinex","ETHUSD",1756686891188,2.28697062,4372.6,4372.3,0.4389]
["bitfinex","ETHUSD",1756686891388,2.28697062,4372.6,4371.8,0.02]
["bitfinex","ETHUSD",1756686891389,3.998,4372.7,4372.5,0.2933]
["bitfinex","ETHUSD",1756686891590,2.28688392,4372.8,4372.6,0.4389]
["bitfinex","ETHUSD",1756686891791,2.28688392,4372.8,4372.7,0.7322]
["bitfinex","ETHUSD",1756686892022,3.999,4373.1,4372.7,0.7322]
["bitfinex","ETHUSD",1756686892228,2.28686425,4372.8,4372.7,0.7322]
["bitfinex","ETHUSD",1756686892608,3.999,4373.3,4372.7,0.7322]
["bitfinex","ETHUSD",1756686892813,2.28649231,4373.6,4372.8,0.4389]
["bitfinex","ETHUSD",1756686893124,3.999,4373.5,4372.8,0.4389]
["bitfinex","ETHUSD",1756686893327,2.2867386,4373.1,4372.4,1.758]
["bitfinex","ETHUSD",1756686893528,4.5746,4373.5,4372.4,2.1969]
["bitfinex","ETHUSD",1756686893690,2.28670737,4373.1,4372.4,2.1969]
["bitfinex","ETHUSD",1756686893891,3.999,4373.2,4372.4,0.4389]
["bitfinex","ETHUSD",1756686894211,2.28689763,4372.8,4372.4,0.4389]
["bitfinex","ETHUSD",1756686894411,0.5756,4373.5,4372.4,0.4389]
["bitfinex","ETHUSD",1756686894412,0.5756,4373.5,4373.1,0.2933]
["bitfinex","ETHUSD",1756686894618,3.999,4373.5,4373.2,0.4389]
["bitfinex","ETHUSD",1756686895228,1.798,4374.4,4373.4,0.2933]
["bitfinex","ETHUSD",1756686895445,3.999,4373.9,4373.4,0.2933]
["bitfinex","ETHUSD",1756686895608,1.798,4374.4,4373.5,0.4389]
["bitfinex","ETHUSD",1756686895808,3.999,4374.2,4373.5,0.4389]
["bitfinex","ETHUSD",1756686896013,2.28619177,4374.1,4373.7,0.2933]
["bitfinex","ETHUSD",1756686896224,2.30634139,4373.8,4373.7,0.2933]
["bitfinex","ETHUSD",1756686896473,0.47926373,4373.8,4372.5,4.758]
["bitfinex","ETHUSD",1756686896596,0.02,4373.8,4373.7,0.7322]
["bitfinex","ETHUSD",1756686897024,0.04,4374.4,4373.7,0.8466]
["bitfinex","ETHUSD",1756686897191,0.04,4374.4,4373.8,0.4389]
["bitfinex","ETHUSD",1756686897393,0.04,4374.4,4373.9,3.0]
["bitfinex","ETHUSD",1756686897642,0.0335493,4374.4,4374.3,0.2933]
["bitfinex","ETHUSD",1756686898141,0.0335493,4374.4,4374.3,0.7322]
["bitfinex","ETHUSD",1756686900559,0.0335493,4374.4,4374.3,3.7322]
["bitfinex","ETHUSD",1756686900718,0.0335493,4374.4,4374.3,7.7302]
["bitfinex","ETHUSD",1756686901718,0.0335493,4374.4,4374.3,3.7322]
["bitfinex","ETHUSD",1756686902119,0.0335493,4374.4,4374.3,0.7322]
["bitfinex","ETHUSD",1756686902322,0.0335493,4374.4,4373.7,3.0]
["bitfinex","ETHUSD",1756686902830,2.28623569,4374.1,4373.7,3.0]
["bitfinex","ETHUSD",1756686903019,2.31958449,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756686903219,2.31957709,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756686903520,2.78012761,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756686903720,3.09342761,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756686903968,2.78012761,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756686904130,0.0335493,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756686904331,2.31957709,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756686905032,0.0335493,4374.4,4374.3,0.7362]
["bitfinex","ETHUSD",1756686905239,2.31957709,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756686905578,3.09342834,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756686905749,3.55732834,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756686906781,2.31957709,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756686907854,3.09677709,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756686908663,3.09677709,4374.4,4374.3,1e-08]
["bitfinex","ETHUSD",1756686909877,0.792,4374.0,4373.8,1e-08]
["bitfinex","ETHUSD",1756686910091,37.18968912,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1756686910289,37.96688912,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1756686910769,2.28681195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756686910970,6.39821195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756686911160,6.71151195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756686912881,6.39821195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756686913086,7.43950633,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756686913676,2.2872827,4372.0,4371.9,0.1144]
["bitfinex","ETHUSD",1756686913868,6.2842827,4372.0,4371.9,0.1144]
["bitfinex","ETHUSD",1756686914182,6.2842827,4372.0,4369.8,4.017]
["bitfinex","ETHUSD",1756686914183,2.28770131,4371.2,4370.5,0.4389]
["bitfinex","ETHUSD",1756686914405,1.758,4372.2,4371.2,0.4389]
["bitfinex","ETHUSD",1756686914406,0.1144,4371.6,4371.2,0.4389]
["bitfinex","ETHUSD",1756686914696,1.758,4372.2,4371.0,0.1044]
["bitfinex","ETHUSD",1756686914697,2.28764424,4371.4,4371.0,0.1044]
["bitfinex","ETHUSD",1756686914860,2.28764424,4371.4,4370.0,1.758]
["bitfinex","ETHUSD",1756686914861,2.28759665,4371.4,4370.1,3.04]
["bitfinex","ETHUSD",1756686915061,0.1144,4371.3,4371.1,0.4389]
["bitfinex","ETHUSD",1756686915308,3.997,4371.4,4371.2,0.7322]
["bitfinex","ETHUSD",1756686915578,1.758,4372.2,4371.2,0.7322]
["bitfinex","ETHUSD",1756686915579,3.998,4371.8,4371.3,0.4389]
["bitfinex","ETHUSD",1756686915776,3.998,4371.8,4371.2,0.2933]
["bitfinex","ETHUSD",1756686915777,2.28754932,4371.5,4371.2,0.1144]
["bitfinex","ETHUSD",1756686916085,2.28754932,4371.5,4370.3,0.4389]
["bitfinex","ETHUSD",1756686916086,3.998,4371.4,4370.3,0.4389]
["bitfinex","ETHUSD",1756686916248,0.1144,4371.0,4370.4,0.82799026]
["bitfinex","ETHUSD",1756686916450,2.28760947,4371.4,4371.3,0.2933]
["bitfinex","ETHUSD",1756686916658,0.1144,4371.4,4371.3,0.7322]
["bitfinex","ETHUSD",1756686917355,0.1144,4371.7,4371.3,0.7322]
["bitfinex","ETHUSD",1756686917566,4.1124,4371.7,4371.3,0.7322]
["bitfinex","ETHUSD",1756686917768,4.1124,4371.7,4371.4,0.4389]
["bitfinex","ETHUSD",1756686917945,0.1144,4371.7,4371.6,0.2933]
["bitfinex","ETHUSD",1756686918144,1.8724,4372.2,4371.6,0.8466]
["bitfinex","ETHUSD",1756686918381,4.04518644,4372.2,4370.9,0.4389]
["bitfinex","ETHUSD",1756686918583,4.1124,4372.1,4371.5,0.1144]
["bitfinex","ETHUSD",1756686918749,0.1144,4372.1,4371.5,0.1144]
["bitfinex","ETHUSD",1756686918952,0.1144,4372.1,4372.0,0.2933]
["bitfinex","ETHUSD",1756686919187,1.758,4372.9,4372.0,0.7322]
["bitfinex","ETHUSD",1756686919487,0.1144,4372.5,4372.0,0.7322]
["bitfinex","ETHUSD",1756686919780,0.1144,4372.5,4372.1,0.4389]
["bitfinex","ETHUSD",1756686919948,0.1144,4372.5,4372.2,0.792]
["bitfinex","ETHUSD",1756686920153,0.1144,4372.5,4372.4,1.1003]
["bitfinex","ETHUSD",1756686920348,0.04,4373.4,4372.6,3.792]
["bitfinex","ETHUSD",1756686920554,0.04,4373.4,4372.7,0.792]
["bitfinex","ETHUSD",1756686920747,0.04,4373.4,4373.1,0.1144]
["bitfinex","ETHUSD",1756686921151,0.04,4373.4,4373.3,0.3083]
["bitfinex","ETHUSD",1756686921380,0.04,4373.4,4373.3,0.7645]
["bitfinex","ETHUSD",1756686922186,0.04,4373.4,4373.3,0.8789]
["bitfinex","ETHUSD",1756686922558,2.3265505,4373.4,4373.3,0.1144]
["bitfinex","ETHUSD",1756686923090,2.3265505,4373.4,4372.3,0.61090728]
["bitfinex","ETHUSD",1756686923091,2.28666742,4373.2,4372.7,0.1144]
["bitfinex","ETHUSD",1756686923254,0.04,4373.4,4372.7,0.4562]
["bitfinex","ETHUSD",1756686923455,2.32655944,4373.4,4373.1,0.3083]
["bitfinex","ETHUSD",1756686923654,0.04,4373.4,4373.1,0.3083]
["bitfinex","ETHUSD",1756686923864,0.04,4373.4,4373.2,0.4562]
["bitfinex","ETHUSD",1756686924370,0.04,4373.4,4373.3,0.3083]
["bitfinex","ETHUSD",1756686924703,0.04,4373.4,4373.3,0.7645]
["bitfinex","ETHUSD",1756686925000,0.04,4373.4,4373.3,0.8789]
["bitfinex","ETHUSD",1756686925360,0.04,4373.4,4373.3,0.4227]
["bitfinex","ETHUSD",1756686925561,2.3265505,4373.4,4373.3,0.4227]
["bitfinex","ETHUSD",1756686925762,0.04,4373.4,4373.3,0.4227]
["bitfinex","ETHUSD",1756686926100,0.04,4373.4,4373.3,0.8789]
["bitfinex","ETHUSD",1756686926998,0.04,4373.4,4373.3,0.4227]
["bitfinex","ETHUSD",1756686927201,2.28666849,4373.2,4372.5,0.4562]
["bitfinex","ETHUSD",1756686927375,2.28675966,4373.0,4372.9,0.1144]
["bitfinex","ETHUSD",1756686927577,0.45733624,4373.0,4372.0,5.2182]
["bitfinex","ETHUSD",1756686927890,2.28691284,4372.8,4372.7,0.1144]
["bitfinex","ETHUSD",1756686928086,0.04,4373.4,4372.7,0.1144]
["bitfinex","ETHUSD",1756686928274,0.04,4373.4,4372.8,0.4562]
["bitfinex","ETHUSD",1756686928473,2.2867678,4373.0,4372.7,0.1144]
["bitfinex","ETHUSD",1756686928796,0.04,4373.4,4372.7,0.1144]
["bitfinex","ETHUSD",1756686928797,0.4702,4373.4,4372.7,0.1144]
["bitfinex","ETHUSD",1756686929000,2.2868107,4373.0,4372.7,0.1144]
["bitfinex","ETHUSD",1756686929372,0.32710396,4373.4,4372.7,0.1144]
["bitfinex","ETHUSD",1756686929567,0.04,4373.4,4373.3,0.3083]
["bitfinex","ETHUSD",1756686930196,0.04,4373.4,4373.3,0.8789]
["bitfinex","ETHUSD",1756686931567,0.04,4373.4,4373.3,4.5565]
["bitfinex","ETHUSD",1756686932102,0.04,4373.4,4373.3,6.84310279]
["bitfinex","ETHUSD",1756686932277,0.04,4373.4,4373.3,6.95750279]
["bitfinex","ETHUSD",1756686932483,0.04,4373.4,4373.3,7.88192256]
["bitfinex","ETHUSD",1756686932678,0.04,4373.4,4373.3,7.99436099]
["bitfinex","ETHUSD",1756686932997,0.04,4373.4,4373.3,11.87892256]
["bitfinex","ETHUSD",1756686933704,0.04,4373.4,4373.3,9.59231977]
["bitfinex","ETHUSD",1756686933877,0.04,4373.4,4373.3,5.59531977]
["bitfinex","ETHUSD",1756686934083,0.04,4373.4,4373.3,9.59231977]
["bitfinex","ETHUSD",1756686934287,0.04,4373.4,4373.3,1.6709]
["bitfinex","ETHUSD",1756686934476,0.04,4373.4,4373.3,8.6679]
["bitfinex","ETHUSD",1756686934675,0.04,4373.4,4373.3,10.95450279]
["bitfinex","ETHUSD",1756686936084,0.04,4373.4,4373.3,6.95750279]
["bitfinex","ETHUSD",1756686936285,0.04,4373.4,4373.3,10.95450279]
["bitfinex","ETHUSD",1756686936485,0.04,4373.4,4373.3,13.18328472]
["bitfinex","ETHUSD",1756686937414,0.04,4373.4,4373.3,6.10768193]
["bitfinex","ETHUSD",1756686937715,0.04,4373.4,4373.3,10.16250279]
["bitfinex","ETHUSD",1756686938079,0.04,4373.4,4373.3,8.6679]
["bitfinex","ETHUSD",1756686938275,0.04,4373.4,4373.3,4.6709]
["bitfinex","ETHUSD",1756686938488,0.04,4373.4,4373.3,4.4187]
["bitfinex","ETHUSD",1756686938781,0.3322,4373.4,4373.3,0.1144]
["bitfinex","ETHUSD",1756686939006,0.7624,4373.4,4373.3,0.1144]
["bitfinex","ETHUSD",1756686939317,0.7624,4373.4,4373.3,3.1144]
["bitfinex","ETHUSD",1756686939501,0.3322,4373.4,4373.3,3.1144]
["bitfinex","ETHUSD",1756686939702,0.04,4373.4,4373.3,3.1144]
["bitfinex","ETHUSD",1756686939902,0.3322,4373.4,4373.3,3.1144]
["bitfinex","ETHUSD",1756686940102,0.7624,4373.4,4373.3,0.1144]
["bitfinex","ETHUSD",1756686940284,0.7624,4373.4,4372.8,1.758]
["bitfinex","ETHUSD",1756686940285,2.28664777,4373.3,4372.9,3.996]
["bitfinex","ETHUSD",1756686940480,0.2922,4373.0,4372.9,3.996]
["bitfinex","ETHUSD",1756686940690,0.2922,4373.0,4372.8,1.758]
["bitfinex","ETHUSD",1756686940896,0.2922,4373.0,4372.3,3.996]
["bitfinex","ETHUSD",1756686940897,2.28692545,4372.7,4372.3,3.996]
["bitfinex","ETHUSD",1756686941124,0.4302,4372.7,4372.3,3.996]
["bitfinex","ETHUSD",1756686941282,2.28679489,4373.0,4372.6,0.1144]
["bitfinex","ETHUSD",1756686941482,0.2922,4372.7,4372.6,0.1144]
["bitfinex","ETHUSD",1756686941684,2.57911655,4372.7,4372.6,0.1144]
["bitfinex","ETHUSD",1756686942238,2.28717807,4372.2,4372.1,1.758]
["bitfinex","ETHUSD",1756686942384,2.28717807,4372.2,4370.2,5.495]
["bitfinex","ETHUSD",1756686942385,2.28723039,4372.1,4371.3,1.758]
["bitfinex","ETHUSD",1756686942586,2.71743039,4372.1,4371.9,0.1144]
["bitfinex","ETHUSD",1756686942837,3.00963039,4372.1,4371.9,0.1144]
["bitfinex","ETHUSD",1756686943322,3.65370675,4372.1,4371.4,0.1144]
["bitfinex","ETHUSD",1756686943683,1.36647636,4372.1,4371.4,0.1144]
["bitfinex","ETHUSD",1756686943891,1.36647636,4372.1,4371.8,3.0]
["bitfinex","ETHUSD",1756686943892,0.1144,4372.1,4371.8,3.0]
["bitfinex","ETHUSD",1756686944522,0.1144,4372.9,4372.0,0.1184]
["bitfinex","ETHUSD",1756686944719,0.1144,4372.9,4372.0,3.1184]
["bitfinex","ETHUSD",1756686944720,2.28714764,4372.3,4372.0,3.1184]
["bitfinex","ETHUSD",1756686945090,2.71734764,4372.3,4372.0,0.1184]
["bitfinex","ETHUSD",1756686945421,0.2922,4372.1,4372.0,0.1184]
["bitfinex","ETHUSD",1756686945809,2.57943039,4372.1,4372.0,0.1184]
["bitfinex","ETHUSD",1756686946006,0.2922,4372.1,4372.0,0.1184]
["bitfinex","ETHUSD",1756686946219,0.5446,4372.9,4372.0,0.1184]
["bitfinex","ETHUSD",1756686946386,2.68862425,4372.8,4372.0,0.1184]
["bitfinex","ETHUSD",1756686946591,2.28696885,4372.6,4372.0,0.1184]
["bitfinex","ETHUSD",1756686946923,0.40176,4372.8,4372.0,0.1184]
["bitfinex","ETHUSD",1756686946924,1.758,4373.0,4372.0,0.004]
["bitfinex","ETHUSD",1756686947125,0.4302,4373.3,4372.9,0.1144]
["bitfinex","ETHUSD",1756686947331,0.1144,4373.7,4372.9,0.1144]
["bitfinex","ETHUSD",1756686947491,0.4302,4373.3,4372.9,0.1144]
["bitfinex","ETHUSD",1756686947690,2.57895966,4373.0,4372.9,0.1144]
["bitfinex","ETHUSD",1756686948027,2.57895966,4373.0,4372.0,0.004]
["bitfinex","ETHUSD",1756686948028,2.28702115,4372.5,4372.4,0.1144]
["bitfinex","ETHUSD",1756686948222,1.36638411,4373.0,4372.4,0.1144]
["bitfinex","ETHUSD",1756686948388,2.28702115,4372.5,4372.4,0.1144]
["bitfinex","ETHUSD",1756686948589,2.28707346,4372.4,4372.0,0.004]
["bitfinex","ETHUSD",1756686948801,0.4302,4372.4,4372.1,0.1144]
["bitfinex","ETHUSD",1756686949089,0.2922,4372.2,4372.1,0.1144]
["bitfinex","ETHUSD",1756686949425,2.28691655,4372.7,4372.1,0.1144]
["bitfinex","ETHUSD",1756686949626,2.2870736,4372.4,4372.1,0.1144]
["bitfinex","ETHUSD",1756686949830,2.28699776,4372.6,4372.1,0.1144]
["bitfinex","ETHUSD",1756686950195,0.28315166,4372.7,4372.1,0.1144]
["bitfinex","ETHUSD",1756686950196,0.4441,4372.5,4372.1,0.1144]
["bitfinex","ETHUSD",1756686950426,0.5585,4373.0,4372.1,0.1144]
["bitfinex","ETHUSD",1756686951030,2.57957807,4372.2,4372.1,0.1144]
["bitfinex","ETHUSD",1756686951415,3.02367807,4372.2,4372.1,0.1144]
["bitfinex","ETHUSD",1756686951597,3.55475448,4372.2,4372.1,0.1144]
["bitfinex","ETHUSD",1756686951994,2.28723039,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756686952231,2.73133039,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756686952396,3.02373039,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756686954554,2.28691655,4372.7,4372.0,0.004]
["bitfinex","ETHUSD",1756686954773,0.1144,4372.9,4372.0,0.1184]
["bitfinex","ETHUSD",1756686955038,2.28701162,4372.6,4372.4,0.1144]
["bitfinex","ETHUSD",1756686955357,0.7365,4372.5,4372.0,0.004]
["bitfinex","ETHUSD",1756686955644,0.46882574,4372.6,4372.0,0.004]
["bitfinex","ETHUSD",1756686955645,0.1144,4372.9,4372.5,0.2867]
["bitfinex","ETHUSD",1756686955873,4.037,4373.4,4372.3,0.1144]
["bitfinex","ETHUSD",1756686956146,0.4441,4373.3,4372.3,0.1144]
["bitfinex","ETHUSD",1756686956296,2.28691792,4372.7,4372.3,0.1144]
["bitfinex","ETHUSD",1756686956501,2.28702115,4372.5,4372.4,0.1144]
["bitfinex","ETHUSD",1756686956839,2.57942115,4372.5,4372.4,0.1144]
["bitfinex","ETHUSD",1756686957038,2.28723039,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756686957335,2.40163039,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756686957509,3.6070089,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756686958109,7.6040089,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756686958311,2.28718839,4372.2,4372.0,0.004]
["bitfinex","ETHUSD",1756686958523,2.57963039,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756686958724,2.69403039,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756686959165,1.758,4372.7,4372.0,0.004]
["bitfinex","ETHUSD",1756686959353,6.28797114,4372.6,4372.0,0.004]
["bitfinex","ETHUSD",1756686959637,0.81603711,4372.5,4372.0,0.004]
["bitfinex","ETHUSD",1756686960029,2.57963039,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756686960565,3.02373039,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756686960770,3.13813039,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756686960953,0.4068,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756686961152,2.28723039,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756686961756,0.1144,4372.4,4372.0,0.2907]
["bitfinex","ETHUSD",1756686961942,0.1144,4372.4,4372.0,0.004]
["bitfinex","ETHUSD",1756686962157,2.57963039,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756686962332,6.58963039,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756686962534,7.14813039,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756686962934,7.14813039,4372.1,4370.4,0.71359026]
["bitfinex","ETHUSD",1756686962935,2.28785833,4370.9,4370.4,0.71359026]
["bitfinex","ETHUSD",1756686963135,6.44025833,4370.9,4370.4,0.71359026]
["bitfinex","ETHUSD",1756686963486,3.33868416,4370.9,4370.4,0.71359026]
["bitfinex","ETHUSD",1756686963630,7.82378416,4370.9,4370.4,0.71359026]
["bitfinex","ETHUSD",1756686964035,3.78278416,4370.9,4370.4,0.71359026]
["bitfinex","ETHUSD",1756686964283,7.82278416,4370.9,4370.4,0.71359026]
["bitfinex","ETHUSD",1756686964847,7.37868416,4370.9,4370.4,0.71359026]
["bitfinex","ETHUSD",1756686965178,7.82278416,4370.9,4370.4,0.71359026]
["bitfinex","ETHUSD",1756686965497,2.28806772,4370.5,4370.4,0.71359026]
["bitfinex","ETHUSD",1756686965699,6.44146772,4370.5,4370.4,0.71359026]
["bitfinex","ETHUSD",1756686965862,2.40246772,4370.5,4370.4,0.71359026]
["bitfinex","ETHUSD",1756686966065,0.1144,4370.5,4370.4,0.71359026]
["bitfinex","ETHUSD",1756686966269,2.28806772,4370.5,4370.4,0.71359026]
["bitfinex","ETHUSD",1756686966584,3.65747449,4370.5,4370.4,0.71359026]
["bitfinex","ETHUSD",1756686967352,5.41647449,4370.5,4370.4,0.71359026]
["bitfinex","ETHUSD",1756686967791,2.28822479,4370.2,4370.1,0.04]
["bitfinex","ETHUSD",1756686968085,2.28822479,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1756686968086,6.33522479,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1756686968386,7.07172479,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1756686968684,8.33044986,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1756686968886,7.88934986,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1756686969051,8.33344986,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1756686969252,7.88934986,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1756686969452,3.83934986,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1756686969696,5.60012507,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1756686969896,7.88834986,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1756686970056,8.33244986,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1756686970505,4.1634,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1756686971003,4.1624,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1756686971499,0.1144,4370.2,4370.1,0.28670001]
["bitfinex","ETHUSD",1756686971790,0.06,4371.8,4370.1,0.28670001]
["bitfinex","ETHUSD",1756686971791,4.1604,4370.6,4370.1,0.28670001]
["bitfinex","ETHUSD",1756686971960,4.1604,4370.6,4370.1,1e-08]
["bitfinex","ETHUSD",1756686971961,2.40262358,4370.3,4370.1,1e-08]
["bitfinex","ETHUSD",1756686972161,6.33422479,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1756686972702,6.62662479,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1756686972860,7.07072479,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1756686973060,3.02472479,4370.2,4370.1,0.00400001]
["bitfinex","ETHUSD",1756686973273,7.78934989,4370.2,4370.1,0.00400001]
["bitfinex","ETHUSD",1756686974755,7.78934989,4370.2,4369.1,1e-08]
["bitfinex","ETHUSD",1756686974756,0.792,4370.0,4369.1,1e-08]
["bitfinex","ETHUSD",1756686974960,2.28882417,4369.1,4368.8,1e-08]
["bitfinex","ETHUSD",1756686975313,2.69570567,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756686975514,3.37005785,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756686975841,3.81415785,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756686976018,6.81415785,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756686976334,0.792,4368.8,4367.8,1e-08]
["bitfinex","ETHUSD",1756686976491,4.055,4368.7,4367.9,0.4397]
["bitfinex","ETHUSD",1756686976682,1.759,4369.0,4368.6,0.2867]
["bitfinex","ETHUSD",1756686976995,1.891,4368.9,4368.7,0.4397]
["bitfinex","ETHUSD",1756686977198,1.891,4368.9,4368.2,0.4397]
["bitfinex","ETHUSD",1756686977406,2.2889858,4368.8,4367.8,1e-08]
["bitfinex","ETHUSD",1756686977620,1.759,4369.0,4367.8,1e-08]
["bitfinex","ETHUSD",1756686977786,2.28747465,4371.7,4367.8,1e-08]
["bitfinex","ETHUSD",1756686977787,1.671,4369.4,4368.8,0.2867]
["bitfinex","ETHUSD",1756686977987,1.671,4369.4,4368.8,0.7264]
["bitfinex","ETHUSD",1756686978188,1.76,4370.0,4369.8,0.02]
["bitfinex","ETHUSD",1756686978388,1.76,4370.7,4369.9,0.7264]
["bitfinex","ETHUSD",1756686978634,0.04,4370.4,4369.9,0.7264]
["bitfinex","ETHUSD",1756686978831,0.04,4370.4,4369.8,0.02]
["bitfinex","ETHUSD",1756686978832,2.28838188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756686978987,2.148,4370.3,4369.8,0.02]
["bitfinex","ETHUSD",1756686979391,2.28829943,4370.1,4369.8,0.02]
["bitfinex","ETHUSD",1756686979728,4.062,4370.1,4369.8,0.02]
["bitfinex","ETHUSD",1756686980023,0.67942964,4370.0,4369.8,0.02]
["bitfinex","ETHUSD",1756686980207,0.04,4370.4,4370.0,0.3064]
["bitfinex","ETHUSD",1756686980625,0.04,4370.4,4370.1,0.4638]
["bitfinex","ETHUSD",1756686980829,0.04,4370.4,4370.2,0.02288224]
["bitfinex","ETHUSD",1756686981039,0.04,4370.4,4370.3,0.7702]
["bitfinex","ETHUSD",1756686981247,0.04,4370.4,4370.3,3.05837243]
["bitfinex","ETHUSD",1756686981536,0.04,4370.4,4370.3,7.38503655]
["bitfinex","ETHUSD",1756686981690,0.04,4370.4,4370.3,11.44503655]
["bitfinex","ETHUSD",1756686981894,0.04,4370.8,4370.7,3.07996302]
["bitfinex","ETHUSD",1756686982093,0.04,4370.8,4370.7,6.07996302]
["bitfinex","ETHUSD",1756686982391,0.04,4370.8,4370.7,6.85016302]
["bitfinex","ETHUSD",1756686982601,0.04,4370.8,4370.7,8.16998391]
["bitfinex","ETHUSD",1756686983004,0.04,4370.8,4370.7,5.88202089]
["bitfinex","ETHUSD",1756686983192,0.04,4370.8,4370.7,4.5622]
["bitfinex","ETHUSD",1756686983391,0.04,4370.8,4370.7,3.7702]
["bitfinex","ETHUSD",1756686983636,0.04,4370.8,4370.7,3.3064]
["bitfinex","ETHUSD",1756686983934,0.04,4370.8,4370.2,0.4638]
["bitfinex","ETHUSD",1756686984131,0.04,4370.8,4370.0,1.76]
["bitfinex","ETHUSD",1756686984423,0.04,4370.8,4369.7,0.4638]
["bitfinex","ETHUSD",1756686984584,2.28796619,4370.7,4369.0,2.2228]
["bitfinex","ETHUSD",1756686984788,0.2381,4370.8,4369.0,2.2228]
["bitfinex","ETHUSD",1756686984789,4.058,4370.6,4369.1,3.792]
["bitfinex","ETHUSD",1756686984986,2.28806907,4370.5,4369.1,6.08079614]
["bitfinex","ETHUSD",1756686985190,6.34506312,4370.6,4369.4,0.4638]
["bitfinex","ETHUSD",1756686985406,2.28806772,4370.5,4369.4,0.4638]
["bitfinex","ETHUSD",1756686985627,0.2381,4370.8,4369.4,0.4638]
["bitfinex","ETHUSD",1756686985794,0.04,4370.8,4370.0,0.792]
["bitfinex","ETHUSD",1756686985992,2.28796302,4370.7,4369.8,0.02]
["bitfinex","ETHUSD",1756686986207,0.04,4370.8,4369.8,0.4838]
["bitfinex","ETHUSD",1756686986529,0.04,4370.8,4370.7,0.3064]
["bitfinex","ETHUSD",1756686986926,0.04,4370.8,4370.7,0.7702]
["bitfinex","ETHUSD",1756686987238,0.04,4370.8,4370.7,1.5622]
["bitfinex","ETHUSD",1756686987436,0.04,4370.8,4370.7,4.72986]
["bitfinex","ETHUSD",1756686988231,0.04,4370.8,4370.7,7.01782302]
["bitfinex","ETHUSD",1756686988419,0.04,4371.4,4370.9,0.792]
["bitfinex","ETHUSD",1756686988420,0.03,4371.4,4370.9,0.792]
["bitfinex","ETHUSD",1756686988930,0.03,4371.4,4371.3,0.4208]
["bitfinex","ETHUSD",1756686989098,0.03,4371.4,4371.3,5.70844898]
["bitfinex","ETHUSD",1756686989297,0.03,4371.4,4371.3,7.98936163]
["bitfinex","ETHUSD",1756686990047,0.03,4371.4,4371.3,7.87496163]
["bitfinex","ETHUSD",1756686990233,0.03,4371.4,4371.3,7.98936163]
["bitfinex","ETHUSD",1756686992230,0.031,4371.4,4371.3,12.04036163]
["bitfinex","ETHUSD",1756686992416,0.041,4371.8,4371.3,7.8212]
["bitfinex","ETHUSD",1756686992624,0.041,4371.8,4371.7,0.1144]
["bitfinex","ETHUSD",1756686993518,0.041,4371.8,4371.7,1.0984]
["bitfinex","ETHUSD",1756686993725,0.041,4371.8,4371.4,3.0]
["bitfinex","ETHUSD",1756686993726,0.041,4371.8,4371.4,0.792]
["bitfinex","ETHUSD",1756686993909,0.041,4371.8,4370.7,2.39046]
["bitfinex","ETHUSD",1756686994109,0.041,4371.8,4370.8,0.239046]
["bitfinex","ETHUSD",1756686994301,0.454,4371.7,4370.3,0.17542637]
["bitfinex","ETHUSD",1756686994599,0.041,4371.8,4370.8,0.02]
["bitfinex","ETHUSD",1756686994800,2.28749532,4371.6,4370.8,0.02]
["bitfinex","ETHUSD",1756686995000,2.28749059,4371.7,4370.8,0.02]
["bitfinex","ETHUSD",1756686995234,2.32839148,4371.8,4370.8,0.02]
["bitfinex","ETHUSD",1756686995504,0.041,4371.8,4371.3,2.28764294]
["bitfinex","ETHUSD",1756686995726,0.041,4371.8,4371.4,3.22876429]
["bitfinex","ETHUSD",1756686995924,0.041,4371.8,4371.4,0.22876429]
["bitfinex","ETHUSD",1756686996124,0.041,4371.8,4371.4,3.0]
["bitfinex","ETHUSD",1756686996325,0.041,4371.8,4371.4,2.28759575]
["bitfinex","ETHUSD",1756686996607,0.041,4371.8,4371.7,6.38583966]
["bitfinex","ETHUSD",1756686997020,0.041,4371.8,4371.7,6.84963966]
["bitfinex","ETHUSD",1756686998002,0.041,4371.8,4371.7,4.5622]
["bitfinex","ETHUSD",1756686998337,0.041,4371.8,4371.7,8.11540905]
["bitfinex","ETHUSD",1756687000417,1e-08,4371.9,4371.8,6.07938734]
["bitfinex","ETHUSD",1756687000717,1e-08,4371.9,4371.8,6.54318734]
["bitfinex","ETHUSD",1756687000930,1e-08,4372.4,4372.3,0.792]
["bitfinex","ETHUSD",1756687001107,1e-08,4372.4,4372.3,19.2551485]
["bitfinex","ETHUSD",1756687001307,1e-08,4372.4,4372.3,18.11070991]
["bitfinex","ETHUSD",1756687001507,1e-08,4372.4,4372.3,22.15670991]
["bitfinex","ETHUSD",1756687001942,1e-08,4372.4,4372.3,18.11070991]
["bitfinex","ETHUSD",1756687002236,1e-08,4372.4,4372.3,22.15470991]
["bitfinex","ETHUSD",1756687002439,1e-08,4372.4,4372.3,13.04755842]
["bitfinex","ETHUSD",1756687002943,1e-08,4372.4,4372.3,2.15423266]
["bitfinex","ETHUSD",1756687003149,1e-08,4372.4,4372.3,7.043]
["bitfinex","ETHUSD",1756687003520,1e-08,4372.4,4372.3,9.63652576]
["bitfinex","ETHUSD",1756687003736,1e-08,4372.4,4372.3,11.00672576]
["bitfinex","ETHUSD",1756687003947,1e-08,4372.4,4372.3,6.96372576]
["bitfinex","ETHUSD",1756687004255,1e-08,4372.4,4372.3,7.1594]
["bitfinex","ETHUSD",1756687004413,1e-08,4372.4,4372.3,3.9064]
["bitfinex","ETHUSD",1756687004607,1e-08,4372.4,4372.3,10.37329362]
["bitfinex","ETHUSD",1756687004922,1e-08,4372.4,4372.3,11.62909362]
["bitfinex","ETHUSD",1756687005510,1e-08,4372.4,4372.3,10.85789362]
["bitfinex","ETHUSD",1756687005811,1e-08,4372.4,4372.3,3.73376786]
["bitfinex","ETHUSD",1756687006152,1e-08,4372.4,4372.3,10.37129362]
["bitfinex","ETHUSD",1756687006306,1e-08,4372.4,4372.3,11.62709362]
["bitfinex","ETHUSD",1756687006830,1e-08,4372.4,4372.3,10.85689362]
["bitfinex","ETHUSD",1756687008050,1e-08,4372.4,4372.3,11.62709362]
["bitfinex","ETHUSD",1756687011255,1e-08,4372.4,4372.3,11.63109362]
["bitfinex","ETHUSD",1756687011474,0.00100001,4372.4,4372.3,11.63109362]
["bitfinex","ETHUSD",1756687012074,0.00100001,4372.4,4372.3,6.81689362]
["bitfinex","ETHUSD",1756687012274,0.00100001,4372.4,4372.3,10.85089362]
["bitfinex","ETHUSD",1756687012476,0.00100001,4372.4,4372.3,11.14639362]
["bitfinex","ETHUSD",1756687012639,0.00100001,4372.4,4372.3,11.59799362]
["bitfinex","ETHUSD",1756687013141,0.00100001,4372.4,4372.3,11.59699362]
["bitfinex","ETHUSD",1756687014857,0.001,4372.9,4372.7,3.07891655]
["bitfinex","ETHUSD",1756687015077,0.001,4372.9,4372.7,21.60582886]
["bitfinex","ETHUSD",1756687015240,0.001,4372.9,4372.7,22.3300597]
["bitfinex","ETHUSD",1756687015577,0.001,4372.9,4372.7,22.4444597]
["bitfinex","ETHUSD",1756687015883,0.001,4372.9,4372.8,6.07886425]
["bitfinex","ETHUSD",1756687015884,1e-08,4372.9,4372.8,6.07886425]
["bitfinex","ETHUSD",1756687016076,1e-08,4372.9,4372.8,6.53046425]
["bitfinex","ETHUSD",1756687016263,1e-08,4372.9,4372.8,9.11118232]
["bitfinex","ETHUSD",1756687017170,1e-08,4372.9,4372.8,9.22601674]
["bitfinex","ETHUSD",1756687017684,1e-08,4372.9,4372.8,13.25601674]
["bitfinex","ETHUSD",1756687019086,1e-08,4372.9,4372.8,9.22601674]
["bitfinex","ETHUSD",1756687019296,1e-08,4372.9,4372.8,13.25101674]
["bitfinex","ETHUSD",1756687019895,1e-08,4372.9,4372.8,13.27101674]
["bitfinex","ETHUSD",1756687020199,1e-08,4372.9,4372.8,7.70691674]
["bitfinex","ETHUSD",1756687020375,1e-08,4372.9,4372.8,11.73091674]
["bitfinex","ETHUSD",1756687020697,0.4578,4373.8,4373.7,3.07839367]
["bitfinex","ETHUSD",1756687020698,0.02,4373.8,4373.7,3.07839367]
["bitfinex","ETHUSD",1756687020869,0.02,4373.8,4373.7,26.90564846]
["bitfinex","ETHUSD",1756687021071,0.02,4373.8,4373.7,27.62988453]
["bitfinex","ETHUSD",1756687021276,0.02,4373.8,4373.7,22.85978453]
["bitfinex","ETHUSD",1756687021581,0.02,4373.8,4373.7,27.64088453]
["bitfinex","ETHUSD",1756687022383,0.02,4373.8,4373.7,27.18928453]
["bitfinex","ETHUSD",1756687022801,0.02,4373.8,4373.7,26.89278453]
["bitfinex","ETHUSD",1756687022990,0.02,4373.8,4373.7,17.78563304]
["bitfinex","ETHUSD",1756687023391,0.3245,4373.8,4373.7,17.78363304]
["bitfinex","ETHUSD",1756687023693,0.02,4373.8,4373.7,17.78363304]
["bitfinex","ETHUSD",1756687023889,0.3245,4373.8,4373.7,11.46623937]
["bitfinex","ETHUSD",1756687024066,0.7623,4373.8,4373.7,11.3974]
["bitfinex","ETHUSD",1756687024264,0.7623,4373.8,4373.7,13.68379367]
["bitfinex","ETHUSD",1756687024607,0.7623,4373.8,4373.7,14.3974]
["bitfinex","ETHUSD",1756687024901,0.7623,4373.8,4373.7,11.3974]
["bitfinex","ETHUSD",1756687025118,0.7623,4373.8,4373.7,15.1894]
["bitfinex","ETHUSD",1756687025408,0.7623,4373.8,4373.7,1.8724]
["bitfinex","ETHUSD",1756687025701,0.7623,4373.8,4373.7,5.8994]
["bitfinex","ETHUSD",1756687026007,0.7623,4373.8,4373.7,8.8994]
["bitfinex","ETHUSD",1756687026206,0.7623,4373.8,4373.7,5.8994]
["bitfinex","ETHUSD",1756687026581,2.28657716,4373.4,4372.8,0.02]
["bitfinex","ETHUSD",1756687026787,1.29577844,4373.8,4372.8,0.02]
["bitfinex","ETHUSD",1756687026983,0.3045,4372.9,4372.8,4.046]
["bitfinex","ETHUSD",1756687027186,3.02911195,4372.9,4372.8,7.046]
["bitfinex","ETHUSD",1756687027587,3.02911195,4372.9,4372.8,4.046]
["bitfinex","ETHUSD",1756687027875,3.02911195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756687028404,2.28707346,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756687028604,2.74448023,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756687028811,3.48678023,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756687035113,3.48678023,4372.4,4372.3,1e-08]
["bitfinex","ETHUSD",1756687036598,3.60118023,4372.4,4372.3,1e-08]
["bitfinex","ETHUSD",1756687037406,7.61918023,4372.4,4372.3,1e-08]
["bitfinex","ETHUSD",1756687038516,3.60118023,4372.4,4372.3,1e-08]
["bitfinex","ETHUSD",1756687038716,7.61618023,4372.4,4372.3,1e-08]
["bitfinex","ETHUSD",1756687039622,3.60118023,4372.4,4372.3,1e-08]
["bitfinex","ETHUSD",1756687039918,3.16338023,4372.4,4372.3,1e-08]
["bitfinex","ETHUSD",1756687040116,7.17838023,4372.4,4372.3,1e-08]
["bitfinex","ETHUSD",1756687040284,7.60608023,4372.4,4372.3,1e-08]
["bitfinex","ETHUSD",1756687041020,7.60408023,4372.4,4372.3,1e-08]
["bitfinex","ETHUSD",1756687041317,0.1144,4372.8,4372.3,1e-08]
["bitfinex","ETHUSD",1756687041685,0.001,4372.9,4372.4,0.1144]
["bitfinex","ETHUSD",1756687042322,0.001,4372.9,4372.8,0.3088]
["bitfinex","ETHUSD",1756687042528,0.001,4372.9,4372.8,0.4232]
["bitfinex","ETHUSD",1756687042688,2.28781195,4372.9,4372.8,0.1144]
["bitfinex","ETHUSD",1756687042884,2.2868696,4372.8,4372.6,0.1144]
["bitfinex","ETHUSD",1756687043227,0.001,4372.9,4372.6,0.1144]
["bitfinex","ETHUSD",1756687043391,2.2878158,4372.9,4372.6,0.1144]
["bitfinex","ETHUSD",1756687043591,0.001,4372.9,4372.8,0.3088]
["bitfinex","ETHUSD",1756687043787,0.001,4372.9,4372.8,6.86823289]
["bitfinex","ETHUSD",1756687043991,0.001,4372.9,4372.8,5.25676329]
["bitfinex","ETHUSD",1756687044203,0.001,4372.9,4372.8,7.54362754]
["bitfinex","ETHUSD",1756687044407,0.001,4372.9,4372.8,5.25676329]
["bitfinex","ETHUSD",1756687044843,0.001,4372.9,4372.8,7.54362754]
["bitfinex","ETHUSD",1756687045192,0.001,4372.9,4372.8,5.25676329]
["bitfinex","ETHUSD",1756687046927,0.001,4372.9,4372.8,7.54362754]
["bitfinex","ETHUSD",1756687047143,0.001,4372.9,4372.8,5.25676329]
["bitfinex","ETHUSD",1756687047305,0.001,4372.9,4372.8,7.54362754]
["bitfinex","ETHUSD",1756687047993,0.001,4372.9,4372.8,5.25676329]
["bitfinex","ETHUSD",1756687049429,0.001,4372.9,4372.8,7.65802754]
["bitfinex","ETHUSD",1756687049616,0.001,4372.9,4372.8,13.15402754]
["bitfinex","ETHUSD",1756687050427,0.001,4373.4,4373.3,6.07860279]
["bitfinex","ETHUSD",1756687050735,0.001,4373.4,4373.3,21.7872825]
["bitfinex","ETHUSD",1756687050933,0.001,4373.4,4373.3,22.66534208]
["bitfinex","ETHUSD",1756687051140,0.001,4373.4,4373.3,22.77974208]
["bitfinex","ETHUSD",1756687051297,1e-08,4373.4,4373.3,22.77974208]
["bitfinex","ETHUSD",1756687052712,1e-08,4373.8,4373.7,3.07839367]
["bitfinex","ETHUSD",1756687052911,1e-08,4373.8,4373.7,10.9437443]
["bitfinex","ETHUSD",1756687053128,1e-08,4373.8,4373.7,11.80178037]
["bitfinex","ETHUSD",1756687059533,1e-08,4373.8,4373.7,11.03428037]
["bitfinex","ETHUSD",1756687059736,1e-08,4373.8,4373.7,11.80078037]
["bitfinex","ETHUSD",1756687059939,1e-08,4373.8,4373.7,11.68638037]
["bitfinex","ETHUSD",1756687060235,0.04,4374.8,4374.7,3.07787103]
["bitfinex","ETHUSD",1756687060435,0.001,4375.3,4374.8,6.07781878]
["bitfinex","ETHUSD",1756687060644,0.001,4375.3,4374.8,6.38661878]
["bitfinex","ETHUSD",1756687060848,0.001,4375.3,4374.8,6.84431878]
["bitfinex","ETHUSD",1756687061606,1e-08,4374.9,4374.8,6.84431878]
["bitfinex","ETHUSD",1756687062848,1e-08,4374.9,4374.8,10.39061878]
["bitfinex","ETHUSD",1756687063158,1e-08,4374.9,4374.8,12.48646595]
["bitfinex","ETHUSD",1756687063317,1e-08,4374.9,4374.8,12.94416595]
["bitfinex","ETHUSD",1756687063856,1e-08,4374.9,4374.8,12.48646595]
["bitfinex","ETHUSD",1756687064845,1e-08,4374.9,4374.8,12.66171187]
["bitfinex","ETHUSD",1756687065517,1e-08,4374.9,4374.8,13.11941187]
["bitfinex","ETHUSD",1756687066020,1e-08,4374.9,4374.8,13.13941187]
["bitfinex","ETHUSD",1756687067146,1e-08,4374.9,4374.8,12.68171187]
["bitfinex","ETHUSD",1756687067450,1e-08,4374.9,4374.8,13.13941187]
["bitfinex","ETHUSD",1756687067655,0.041,4375.4,4375.2,3.0776098]
["bitfinex","ETHUSD",1756687067856,1e-08,4375.9,4375.5,0.792]
["bitfinex","ETHUSD",1756687068020,1e-08,4375.9,4375.8,6.3860964]
["bitfinex","ETHUSD",1756687068214,1e-08,4375.9,4375.8,10.3890964]
["bitfinex","ETHUSD",1756687068949,1e-08,4375.9,4375.8,10.0802964]
["bitfinex","ETHUSD",1756687069154,1e-08,4375.9,4375.8,11.4925609]
["bitfinex","ETHUSD",1756687070525,1e-08,4375.9,4375.8,7.4895609]
["bitfinex","ETHUSD",1756687070851,1e-08,4375.9,4375.8,12.2469609]
["bitfinex","ETHUSD",1756687072327,1e-08,4375.9,4375.8,8.2439609]
["bitfinex","ETHUSD",1756687072654,1e-08,4375.9,4375.8,11.4915609]
["bitfinex","ETHUSD",1756687072853,0.28930001,4375.9,4375.8,10.6995609]
["bitfinex","ETHUSD",1756687073153,0.28930001,4375.9,4375.8,6.3072964]
["bitfinex","ETHUSD",1756687073354,0.28930001,4375.9,4375.8,2.3052964]
["bitfinex","ETHUSD",1756687073654,0.72880001,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756687073959,0.72880001,4375.9,4375.8,6.3072964]
["bitfinex","ETHUSD",1756687074153,0.72880001,4375.9,4375.8,4.022]
["bitfinex","ETHUSD",1756687074463,1e-08,4375.9,4375.8,6.3072964]
["bitfinex","ETHUSD",1756687074634,1e-08,4375.9,4375.8,10.0992964]
["bitfinex","ETHUSD",1756687075356,1e-08,4375.9,4375.8,11.80836423]
["bitfinex","ETHUSD",1756687075759,1e-08,4375.9,4375.8,11.78836423]
["bitfinex","ETHUSD",1756687075965,1e-08,4375.9,4375.8,11.49346423]
["bitfinex","ETHUSD",1756687076863,1e-08,4375.9,4375.8,11.78836423]
["bitfinex","ETHUSD",1756687077066,1e-08,4375.9,4375.8,12.24786423]
["bitfinex","ETHUSD",1756687077828,1e-08,4375.9,4375.8,12.36226423]
["bitfinex","ETHUSD",1756687078284,1e-08,4376.1,4376.0,3.07719195]
["bitfinex","ETHUSD",1756687078484,1e-08,4376.1,4376.0,20.95108906]
["bitfinex","ETHUSD",1756687078662,1e-08,4376.1,4376.0,21.70548906]
["bitfinex","ETHUSD",1756687079368,1e-08,4376.1,4376.0,16.94908906]
["bitfinex","ETHUSD",1756687079681,1e-08,4376.1,4376.0,11.84293757]
["bitfinex","ETHUSD",1756687080369,1e-08,4376.1,4376.0,12.71173757]
["bitfinex","ETHUSD",1756687080843,1e-08,4376.1,4376.0,21.06448906]
["bitfinex","ETHUSD",1756687081044,1e-08,4376.1,4376.0,21.35938906]
["bitfinex","ETHUSD",1756687081243,1e-08,4376.1,4376.0,21.81888906]
["bitfinex","ETHUSD",1756687081447,0.021,4376.8,4376.0,21.81888906]
["bitfinex","ETHUSD",1756687081448,1e-08,4376.8,4376.1,3.792]
["bitfinex","ETHUSD",1756687081647,1e-08,4376.8,4376.7,15.18397795]
["bitfinex","ETHUSD",1756687081950,1e-08,4376.8,4376.7,26.84127795]
["bitfinex","ETHUSD",1756687082147,1e-08,4376.8,4376.7,27.30077795]
["bitfinex","ETHUSD",1756687082898,1e-08,4376.8,4376.7,22.54537795]
["bitfinex","ETHUSD",1756687083252,1e-08,4376.8,4376.7,16.64722646]
["bitfinex","ETHUSD",1756687083452,1e-08,4376.8,4376.7,18.54043928]
["bitfinex","ETHUSD",1756687083679,1e-08,4376.8,4376.7,19.33243928]
["bitfinex","ETHUSD",1756687083887,1e-08,4376.8,4376.7,19.5454989]
["bitfinex","ETHUSD",1756687084087,0.28930001,4376.8,4376.7,19.5454989]
["bitfinex","ETHUSD",1756687084471,0.28930001,4376.8,4376.7,19.33243928]
["bitfinex","ETHUSD",1756687084793,0.28930001,4376.8,4376.7,7.3614]
["bitfinex","ETHUSD",1756687084794,0.72880001,4376.8,4376.7,7.3614]
["bitfinex","ETHUSD",1756687084958,0.72880001,4376.8,4376.7,5.8714]
["bitfinex","ETHUSD",1756687085153,0.72880001,4376.8,4376.7,8.8714]
["bitfinex","ETHUSD",1756687085488,0.72880001,4376.8,4376.7,4.8714]
["bitfinex","ETHUSD",1756687085658,0.72880001,4376.8,4376.7,8.8714]
["bitfinex","ETHUSD",1756687085855,0.72880001,4376.8,4376.7,5.8714]
["bitfinex","ETHUSD",1756687087088,0.72880001,4376.8,4376.7,12.76385358]
["bitfinex","ETHUSD",1756687087089,1e-08,4376.8,4376.7,12.76385358]
["bitfinex","ETHUSD",1756687087785,0.72880001,4376.8,4376.7,8.76385358]
["bitfinex","ETHUSD",1756687087953,1e-08,4376.8,4376.7,12.76385358]
["bitfinex","ETHUSD",1756687088690,1e-08,4376.8,4376.7,13.51825358]
["bitfinex","ETHUSD",1756687088877,1e-08,4376.8,4376.7,13.40385358]
["bitfinex","ETHUSD",1756687089079,1e-08,4376.8,4376.7,13.51825358]
["bitfinex","ETHUSD",1756687090392,1e-08,4377.0,4376.9,3.07672206]
["bitfinex","ETHUSD",1756687090690,1e-08,4377.0,4376.9,20.78701833]
["bitfinex","ETHUSD",1756687090989,1e-08,4377.0,4376.9,21.05907111]
["bitfinex","ETHUSD",1756687091379,0.28930001,4377.0,4376.9,5.28472206]
["bitfinex","ETHUSD",1756687091577,0.28930001,4377.0,4376.9,9.28372206]
["bitfinex","ETHUSD",1756687091783,0.72880001,4377.0,4376.9,9.28372206]
["bitfinex","ETHUSD",1756687092001,1e-08,4377.0,4376.9,9.57862206]
["bitfinex","ETHUSD",1756687092154,1e-08,4377.0,4376.9,10.37062206]
["bitfinex","ETHUSD",1756687092495,1e-08,4377.0,4376.9,11.81186528]
["bitfinex","ETHUSD",1756687092653,1e-08,4377.0,4376.9,12.27136528]
["bitfinex","ETHUSD",1756687092854,1e-08,4377.0,4376.9,11.81186528]
["bitfinex","ETHUSD",1756687093158,1e-08,4377.0,4376.9,11.51696528]
["bitfinex","ETHUSD",1756687093579,1e-08,4377.0,4376.9,7.51796528]
["bitfinex","ETHUSD",1756687093860,1e-08,4377.0,4376.9,11.81186528]
["bitfinex","ETHUSD",1756687094079,1e-08,4377.0,4376.9,12.27136528]
["bitfinex","ETHUSD",1756687094598,0.02,4377.8,4377.7,3.07630454]
["bitfinex","ETHUSD",1756687094892,1e-08,4377.8,4377.7,26.96352454]
["bitfinex","ETHUSD",1756687095096,1e-08,4377.8,4377.7,27.71792454]
["bitfinex","ETHUSD",1756687095393,1e-08,4377.8,4377.7,27.8936889]
["bitfinex","ETHUSD",1756687096312,1e-08,4378.4,4377.8,3.0]
["bitfinex","ETHUSD",1756687096623,1e-08,4378.4,4378.3,6.0759915]
["bitfinex","ETHUSD",1756687096786,1e-08,4378.4,4378.3,10.28820813]
["bitfinex","ETHUSD",1756687097369,1e-08,4378.4,4378.3,10.58310813]
["bitfinex","ETHUSD",1756687097900,1e-08,4378.4,4378.3,6.3708915]
["bitfinex","ETHUSD",1756687098199,0.72880001,4378.4,4378.3,10.0739915]
["bitfinex","ETHUSD",1756687099023,0.72880001,4378.4,4378.3,6.0759915]
["bitfinex","ETHUSD",1756687099224,0.28930001,4378.4,4378.3,9.2819915]
["bitfinex","ETHUSD",1756687099571,1e-08,4378.4,4378.3,9.80700193]
["bitfinex","ETHUSD",1756687099801,1e-08,4378.4,4378.3,10.59900193]
["bitfinex","ETHUSD",1756687101293,0.28610001,4378.4,4378.3,6.42050193]
["bitfinex","ETHUSD",1756687101471,0.72200001,4378.4,4378.3,2.3983915]
["bitfinex","ETHUSD",1756687101670,0.72200001,4378.4,4378.3,6.3963915]
["bitfinex","ETHUSD",1756687101875,0.72200001,4378.4,4378.3,9.3963915]
["bitfinex","ETHUSD",1756687102076,0.72200001,4378.4,4378.3,6.3963915]
["bitfinex","ETHUSD",1756687102409,0.72200001,4378.4,4378.3,10.1883915]
["bitfinex","ETHUSD",1756687102611,0.72200001,4378.4,4378.3,9.3963915]
["bitfinex","ETHUSD",1756687102807,0.72200001,4378.4,4378.3,7.1124]
["bitfinex","ETHUSD",1756687103181,0.72300001,4378.4,4378.3,7.1124]
["bitfinex","ETHUSD",1756687103508,0.72300001,4378.4,4378.3,4.1124]
["bitfinex","ETHUSD",1756687103876,0.72300001,4378.4,4378.3,6.60935971]
["bitfinex","ETHUSD",1756687104202,0.72300001,4378.4,4378.3,10.40135971]
["bitfinex","ETHUSD",1756687104203,0.28710001,4378.4,4378.3,10.40135971]
["bitfinex","ETHUSD",1756687104413,0.72300001,4378.4,4378.3,7.32536821]
["bitfinex","ETHUSD",1756687104567,0.72300001,4378.4,4378.3,7.32436821]
["bitfinex","ETHUSD",1756687104766,0.72300001,4378.4,4378.3,4.32436821]
["bitfinex","ETHUSD",1756687105375,0.72300001,4378.4,4378.3,0.32736821]
["bitfinex","ETHUSD",1756687105575,1.02368398,4378.4,4378.3,0.1144]
["bitfinex","ETHUSD",1756687105881,3.00693934,4378.4,4378.3,0.1144]
["bitfinex","ETHUSD",1756687106068,3.00693934,4378.4,4377.9,0.1144]
["bitfinex","ETHUSD",1756687106069,2.28409584,4378.1,4377.9,0.1144]
["bitfinex","ETHUSD",1756687106273,2.28414801,4378.0,4377.9,0.32763079]
["bitfinex","ETHUSD",1756687106471,3.00614801,4378.0,4377.9,0.1144]
["bitfinex","ETHUSD",1756687107221,3.00614801,4378.0,4377.7,0.21329391]
["bitfinex","ETHUSD",1756687107222,2.28422532,4377.9,4377.7,0.21329391]
["bitfinex","ETHUSD",1756687107374,2.58487489,4377.8,4377.7,0.21329391]
["bitfinex","ETHUSD",1756687107715,0.722,4377.8,4377.7,0.3824043]
["bitfinex","ETHUSD",1756687107876,0.722,4377.8,4377.7,0.4968043]
["bitfinex","ETHUSD",1756687108270,0.722,4377.8,4377.7,3.57310884]
["bitfinex","ETHUSD",1756687108271,0.2861,4377.8,4377.7,3.57310884]
["bitfinex","ETHUSD",1756687108520,0.00100001,4378.4,4378.0,3.792]
["bitfinex","ETHUSD",1756687108698,0.00100001,4378.4,4378.1,6.49438897]
["bitfinex","ETHUSD",1756687108902,0.00100001,4378.4,4378.3,2.3983915]
["bitfinex","ETHUSD",1756687109181,0.00100001,4378.4,4378.3,7.40068541]
["bitfinex","ETHUSD",1756687109422,0.28710001,4378.4,4378.3,7.40068541]
["bitfinex","ETHUSD",1756687109916,0.72300001,4378.4,4378.3,4.32469391]
["bitfinex","ETHUSD",1756687110092,0.72300001,4378.4,4378.3,6.60868541]
["bitfinex","ETHUSD",1756687110310,0.72300001,4378.4,4378.3,4.32469391]
["bitfinex","ETHUSD",1756687111325,0.72300001,4378.4,4378.3,4.1114]
["bitfinex","ETHUSD",1756687111625,2.28409584,4378.1,4378.0,0.21329391]
["bitfinex","ETHUSD",1756687111825,2.284214,4377.9,4377.3,0.21329391]
["bitfinex","ETHUSD",1756687111988,2.284214,4377.9,4377.8,4.1114]
["bitfinex","ETHUSD",1756687112192,2.284214,4377.9,4377.8,0.1144]
["bitfinex","ETHUSD",1756687112193,3.006214,4377.9,4377.8,0.1144]
["bitfinex","ETHUSD",1756687112373,0.722,4377.9,4377.3,3.997]
["bitfinex","ETHUSD",1756687112577,2.28446109,4377.4,4377.3,4.21032897]
["bitfinex","ETHUSD",1756687112793,3.46334563,4377.4,4377.3,3.997]
["bitfinex","ETHUSD",1756687112988,2.28451328,4377.3,4377.2,0.004]
["bitfinex","ETHUSD",1756687113208,2.28451328,4377.3,4377.2,0.1184]
["bitfinex","ETHUSD",1756687113409,0.722,4377.3,4377.2,0.1184]
["bitfinex","ETHUSD",1756687113587,0.4359,4377.8,4377.2,0.1184]
["bitfinex","ETHUSD",1756687113788,2.72016932,4377.8,4377.3,3.997]
["bitfinex","ETHUSD",1756687114001,0.2861,4377.4,4377.3,3.997]
["bitfinex","ETHUSD",1756687114205,3.00646109,4377.4,4377.3,4.1114]
["bitfinex","ETHUSD",1756687114814,0.722,4377.4,4377.3,4.1114]
["bitfinex","ETHUSD",1756687115376,3.00646109,4377.4,4377.3,4.1114]
["bitfinex","ETHUSD",1756687116238,0.722,4377.4,4377.3,4.1114]
["bitfinex","ETHUSD",1756687116941,0.2861,4377.4,4377.3,4.1114]
["bitfinex","ETHUSD",1756687117236,0.722,4377.4,4377.3,4.1114]
["bitfinex","ETHUSD",1756687117437,0.686689,4378.0,4377.4,2.28446109]
["bitfinex","ETHUSD",1756687117651,0.4359,4378.2,4378.1,0.1144]
["bitfinex","ETHUSD",1756687117798,0.4359,4378.2,4378.0,3.997]
["bitfinex","ETHUSD",1756687117799,0.722,4378.2,4378.0,3.997]
["bitfinex","ETHUSD",1756687118136,0.00100001,4378.4,4378.0,3.997]
["bitfinex","ETHUSD",1756687118335,0.00100001,4378.4,4378.3,0.1144]
["bitfinex","ETHUSD",1756687118517,0.00100001,4378.4,4378.3,4.1114]
["bitfinex","ETHUSD",1756687119013,0.00100001,4378.4,4378.3,4.32460968]
["bitfinex","ETHUSD",1756687119399,0.00100001,4378.4,4378.3,4.1114]
["bitfinex","ETHUSD",1756687120121,0.00100001,4378.4,4378.3,6.3953915]
["bitfinex","ETHUSD",1756687120321,0.00100001,4378.4,4378.3,7.37930118]
["bitfinex","ETHUSD",1756687120627,0.00100001,4378.4,4378.3,8.17130118]
["bitfinex","ETHUSD",1756687120801,0.00100001,4378.4,4378.3,9.39243918]
["bitfinex","ETHUSD",1756687121001,0.00100001,4378.4,4378.3,6.34174768]
["bitfinex","ETHUSD",1756687121241,0.00100001,4378.4,4378.3,5.12060968]
["bitfinex","ETHUSD",1756687121639,0.28710001,4378.4,4378.3,0.33160968]
["bitfinex","ETHUSD",1756687121818,0.72300001,4378.4,4378.3,4.001]
["bitfinex","ETHUSD",1756687122172,0.72300001,4378.4,4378.3,4.21420968]
["bitfinex","ETHUSD",1756687122437,0.28710001,4378.4,4378.3,4.21420968]
["bitfinex","ETHUSD",1756687122603,3.00693934,4378.4,4378.3,4.21420968]
["bitfinex","ETHUSD",1756687122801,3.30763327,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756687123121,6.30763327,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756687124130,10.30363327,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756687130176,2.28414801,4378.0,4377.4,0.004]
["bitfinex","ETHUSD",1756687130361,2.2844089,4377.5,4377.4,0.004]
["bitfinex","ETHUSD",1756687130570,2.5983089,4377.5,4377.4,0.004]
["bitfinex","ETHUSD",1756687130739,2.5983089,4377.5,4377.4,1e-08]
["bitfinex","ETHUSD",1756687130740,3.0679089,4377.5,4377.4,1e-08]
["bitfinex","ETHUSD",1756687130941,10.1554949,4377.5,4377.4,1e-08]
["bitfinex","ETHUSD",1756687131142,10.1554949,4377.5,4377.2,1e-08]
["bitfinex","ETHUSD",1756687131143,2.28451328,4377.3,4377.2,1e-08]
["bitfinex","ETHUSD",1756687131641,6.18241328,4377.3,4377.2,1e-08]
["bitfinex","ETHUSD",1756687133181,6.18241328,4377.3,4376.8,0.004]
["bitfinex","ETHUSD",1756687133182,2.28472206,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756687133482,8.15112206,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756687133669,8.46502206,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756687133866,5.29627109,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756687134053,9.29227109,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756687134260,12.29227109,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756687137467,42.29227109,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756687138181,2.28498309,4376.4,4376.3,1e-08]
["bitfinex","ETHUSD",1756687138385,10.03797217,4376.4,4376.3,1e-08]
["bitfinex","ETHUSD",1756687138553,10.93587217,4376.4,4376.3,1e-08]
["bitfinex","ETHUSD",1756687139486,10.46627217,4376.4,4376.3,1e-08]
["bitfinex","ETHUSD",1756687139645,10.15237217,4376.4,4376.3,1e-08]
["bitfinex","ETHUSD",1756687140061,6.15637217,4376.4,4376.3,1e-08]
["bitfinex","ETHUSD",1756687140265,1.757,4377.7,4376.3,0.29610001]
["bitfinex","ETHUSD",1756687140565,2.28498309,4376.4,4376.3,0.72870001]
["bitfinex","ETHUSD",1756687140765,2.28493436,4376.5,4376.3,0.84310001]
["bitfinex","ETHUSD",1756687141023,0.1144,4377.3,4376.4,0.4326]
["bitfinex","ETHUSD",1756687141176,4.04109369,4378.2,4376.4,0.4326]
["bitfinex","ETHUSD",1756687141177,0.091588,4376.6,4376.5,2.28493088]
["bitfinex","ETHUSD",1756687141371,6.08327861,4377.8,4377.2,0.1144]
["bitfinex","ETHUSD",1756687141576,2.28430454,4377.7,4377.3,0.4326]
["bitfinex","ETHUSD",1756687141808,6.08325236,4377.8,4377.7,0.2961]
["bitfinex","ETHUSD",1756687142118,6.28025236,4377.8,4377.7,0.2961]
["bitfinex","ETHUSD",1756687142408,6.28025236,4377.8,4377.3,0.1144]
["bitfinex","ETHUSD",1756687142409,3.996,4377.8,4377.3,0.1144]
["bitfinex","ETHUSD",1756687142708,3.996,4377.8,4376.4,0.4326]
["bitfinex","ETHUSD",1756687142709,2.28493088,4376.5,4376.4,0.4326]
["bitfinex","ETHUSD",1756687142909,2.28488624,4376.6,4376.4,0.7287]
["bitfinex","ETHUSD",1756687143114,2.28488624,4376.6,4376.5,0.4326]
["bitfinex","ETHUSD",1756687143410,0.1144,4377.4,4376.5,0.7287]
["bitfinex","ETHUSD",1756687143577,2.2844849,4377.4,4376.6,2.83187332]
["bitfinex","ETHUSD",1756687143774,2.28441874,4377.5,4377.3,0.2961]
["bitfinex","ETHUSD",1756687143976,0.801199,4377.8,4377.4,0.4326]
["bitfinex","ETHUSD",1756687144175,3.996,4377.7,4377.4,0.4326]
["bitfinex","ETHUSD",1756687144375,0.4797199,4377.6,4376.3,1e-08]
["bitfinex","ETHUSD",1756687144611,1.757,4378.2,4377.6,0.2961]
["bitfinex","ETHUSD",1756687144823,6.28009584,4378.1,4377.6,0.7287]
["bitfinex","ETHUSD",1756687145034,6.28009584,4378.1,4377.7,0.4326]
["bitfinex","ETHUSD",1756687145035,3.995,4378.1,4377.7,0.4326]
["bitfinex","ETHUSD",1756687145328,2.28425236,4377.8,4377.5,0.1144]
["bitfinex","ETHUSD",1756687145700,2.28425236,4377.8,4377.2,0.4326]
["bitfinex","ETHUSD",1756687145701,2.28460183,4377.2,4376.7,1.757]
["bitfinex","ETHUSD",1756687146026,3.995,4377.8,4377.3,0.1144]
["bitfinex","ETHUSD",1756687146225,0.1144,4377.9,4377.2,0.4326]
["bitfinex","ETHUSD",1756687146226,2.28435672,4377.6,4377.2,0.4326]
["bitfinex","ETHUSD",1756687146427,2.28435672,4377.6,4377.5,0.2961]
["bitfinex","ETHUSD",1756687147197,0.41094,4377.7,4377.1,0.1144]
["bitfinex","ETHUSD",1756687147428,2.28456547,4377.2,4377.1,0.1144]
["bitfinex","ETHUSD",1756687147625,0.41094,4377.7,4377.1,0.7287]
["bitfinex","ETHUSD",1756687147823,3.995,4377.7,4377.1,0.7287]
["bitfinex","ETHUSD",1756687148024,2.28446005,4377.5,4377.1,0.8431]
["bitfinex","ETHUSD",1756687148234,2.28456547,4377.2,4377.1,0.8431]
["bitfinex","ETHUSD",1756687149833,2.28456547,4377.2,4377.1,0.1144]
["bitfinex","ETHUSD",1756687150203,2.28456547,4377.2,4377.1,0.4105]
["bitfinex","ETHUSD",1756687151234,2.28402609,4378.3,4377.1,0.8431]
["bitfinex","ETHUSD",1756687151399,2.28437097,4377.6,4377.2,0.4326]
["bitfinex","ETHUSD",1756687151739,2.2844089,4377.5,4377.4,0.1144]
["bitfinex","ETHUSD",1756687151897,2.28471525,4377.0,4376.8,0.02]
["bitfinex","ETHUSD",1756687152231,2.28453557,4377.3,4377.2,0.1144]
["bitfinex","ETHUSD",1756687152432,2.28453557,4377.3,4376.8,0.02]
["bitfinex","ETHUSD",1756687152433,2.28466986,4377.0,4376.9,0.1144]
["bitfinex","ETHUSD",1756687153033,2.28466986,4377.0,4376.8,0.02]
["bitfinex","ETHUSD",1756687153034,2.28472206,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756687153398,2.59862206,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756687153593,3.06822206,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756687153833,3.62410975,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756687154394,2.84060975,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756687154598,2.84060975,4376.9,4376.8,0.3161]
["bitfinex","ETHUSD",1756687154599,2.28472206,4376.9,4376.8,0.3161]
["bitfinex","ETHUSD",1756687154898,0.092573,4377.5,4376.8,0.8631]
["bitfinex","ETHUSD",1756687155107,2.28472206,4376.9,4376.8,0.8631]
["bitfinex","ETHUSD",1756687155735,0.092573,4377.5,4376.8,0.4305]
["bitfinex","ETHUSD",1756687155944,0.3139,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756687156129,3.06822206,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756687156298,4.01434874,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756687156919,2.28498309,4376.4,4376.3,1e-08]
["bitfinex","ETHUSD",1756687157116,6.39338309,4376.4,4376.3,1e-08]
["bitfinex","ETHUSD",1756687157302,7.17688309,4376.4,4376.3,1e-08]
["bitfinex","ETHUSD",1756687157502,8.00798825,4376.4,4376.3,1e-08]
["bitfinex","ETHUSD",1756687157852,3.23048825,4376.4,4376.3,1e-08]
["bitfinex","ETHUSD",1756687159315,3.11608825,4376.4,4376.3,1e-08]
["bitfinex","ETHUSD",1756687159506,2.28498309,4376.4,4376.3,0.29610001]
["bitfinex","ETHUSD",1756687159914,2.28493958,4376.5,4376.3,0.84490001]
["bitfinex","ETHUSD",1756687160809,0.1144,4377.1,4376.3,0.41050001]
["bitfinex","ETHUSD",1756687161139,6.27749867,4377.4,4376.4,0.4344]
["bitfinex","ETHUSD",1756687161341,2.2845671,4377.2,4376.4,2.71937174]
["bitfinex","ETHUSD",1756687161541,3.993,4377.4,4376.4,0.4344]
["bitfinex","ETHUSD",1756687161716,2.28470341,4377.0,4376.4,0.4344]
["bitfinex","ETHUSD",1756687161922,2.28470341,4377.0,4376.8,0.1144]
["bitfinex","ETHUSD",1756687162244,2.28470341,4377.0,4376.9,0.3068]
["bitfinex","ETHUSD",1756687162550,0.092573,4377.5,4376.9,0.7412]
["bitfinex","ETHUSD",1756687162732,0.001,4377.5,4376.9,0.8556]
["bitfinex","ETHUSD",1756687162909,0.001,4377.5,4377.3,0.1144]
["bitfinex","ETHUSD",1756687163308,0.2935,4377.4,4376.3,1e-08]
["bitfinex","ETHUSD",1756687163544,2.28472735,4376.9,4376.3,1e-08]
["bitfinex","ETHUSD",1756687163744,2.28466825,4377.1,4377.0,0.1144]
["bitfinex","ETHUSD",1756687164059,2.28447046,4377.4,4377.0,0.3068]
["bitfinex","ETHUSD",1756687164209,2.28447046,4377.4,4377.0,0.7412]
["bitfinex","ETHUSD",1756687164556,2.28545359,4377.5,4377.3,0.1144]
["bitfinex","ETHUSD",1756687164742,2.28545359,4377.5,4377.4,0.3068]
["bitfinex","ETHUSD",1756687165244,0.001,4377.5,4377.4,0.3068]
["bitfinex","ETHUSD",1756687165644,2.2854089,4377.5,4377.4,0.3068]
["bitfinex","ETHUSD",1756687166738,0.001,4377.5,4377.4,0.3068]
["bitfinex","ETHUSD",1756687167425,2.28446109,4377.4,4377.3,0.1144]
["bitfinex","ETHUSD",1756687167826,2.57796109,4377.4,4377.3,0.1144]
["bitfinex","ETHUSD",1756687168238,3.06429358,4377.4,4377.3,0.1144]
["bitfinex","ETHUSD",1756687168449,2.28474189,4376.9,4376.4,0.4344]
["bitfinex","ETHUSD",1756687168952,3.992,4377.3,4376.3,1e-08]
["bitfinex","ETHUSD",1756687169250,2.28493088,4376.5,4376.4,0.1144]
["bitfinex","ETHUSD",1756687169953,2.57843088,4376.5,4376.4,0.1144]
["bitfinex","ETHUSD",1756687170315,2.28498309,4376.4,4376.3,1e-08]
["bitfinex","ETHUSD",1756687170555,2.72458309,4376.4,4376.3,1e-08]
["bitfinex","ETHUSD",1756687170758,3.01808309,4376.4,4376.3,1e-08]
["bitfinex","ETHUSD",1756687171262,2.57848309,4376.4,4376.3,1e-08]
["bitfinex","ETHUSD",1756687172336,3.1248943,4376.4,4376.3,1e-08]
["bitfinex","ETHUSD",1756687172739,3.5644943,4376.4,4376.3,1e-08]
["bitfinex","ETHUSD",1756687174655,2.28519195,4376.0,4375.8,0.024]
["bitfinex","ETHUSD",1756687174824,9.27619195,4376.0,4375.8,0.024]
["bitfinex","ETHUSD",1756687175024,10.75378009,4376.0,4375.8,0.024]
["bitfinex","ETHUSD",1756687175221,10.75378009,4376.0,4375.4,0.004]
["bitfinex","ETHUSD",1756687175222,2.28545309,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756687175447,6.27645309,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756687175761,7.12395309,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756687177765,6.39085309,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756687178236,6.82525309,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756687179247,7.31158558,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756687179744,8.04468558,4375.5,4375.4,0.004]
["bitfinex","ETHUSD",1756687179951,19.78253565,4375.5,4375.4,1e-08]
["bitfinex","ETHUSD",1756687180581,22.78253565,4375.5,4375.4,1e-08]
["bitfinex","ETHUSD",1756687181584,23.57453565,4375.5,4375.4,1e-08]
["bitfinex","ETHUSD",1756687182296,2.28555756,4375.3,4375.1,1e-08]
["bitfinex","ETHUSD",1756687182445,9.3910098,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1756687182649,10.9161098,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1756687182859,10.9161098,4375.2,4374.3,0.004]
["bitfinex","ETHUSD",1756687182860,2.28602779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756687183088,6.27702779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756687183259,7.42941593,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756687183663,3.14491593,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756687183864,6.39142779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756687184820,0.1144,4374.4,4374.3,0.3108]
["bitfinex","ETHUSD",1756687185094,6.39142779,4374.4,4374.3,0.3108]
["bitfinex","ETHUSD",1756687185453,6.39142779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756687185925,6.39142779,4374.4,4374.3,0.3108]
["bitfinex","ETHUSD",1756687186982,6.39142779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756687187156,7.59610326,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756687188404,7.30260326,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756687188986,0.1144,4374.4,4374.3,0.7452]
["bitfinex","ETHUSD",1756687189293,0.1144,4374.9,4374.3,0.7452]
["bitfinex","ETHUSD",1756687189460,5.69881878,4374.8,4374.3,0.7452]
["bitfinex","ETHUSD",1756687189794,3.413,4374.8,4374.4,0.4344]
["bitfinex","ETHUSD",1756687189966,3.413,4374.8,4374.7,0.3141]
["bitfinex","ETHUSD",1756687189967,0.687223,4374.8,4374.7,0.3141]
["bitfinex","ETHUSD",1756687190175,1.758,4375.7,4374.7,0.3141]
["bitfinex","ETHUSD",1756687190176,2.28550532,4375.4,4374.7,0.8748]
["bitfinex","ETHUSD",1756687190478,2.28555756,4375.3,4374.8,0.4463]
["bitfinex","ETHUSD",1756687190794,2.28555756,4375.3,4375.2,0.3141]
["bitfinex","ETHUSD",1756687191006,2.28555756,4375.3,4375.2,0.7604]
["bitfinex","ETHUSD",1756687191292,0.5607,4375.5,4375.2,0.7604]
["bitfinex","ETHUSD",1756687191595,0.02,4375.8,4375.3,0.5607]
["bitfinex","ETHUSD",1756687192097,0.02,4375.8,4375.7,2.59824862]
["bitfinex","ETHUSD",1756687192292,0.02,4375.8,4375.7,8.94901732]
["bitfinex","ETHUSD",1756687192697,0.02,4375.8,4375.7,9.90994764]
["bitfinex","ETHUSD",1756687192924,0.02,4375.8,4375.7,9.90894764]
["bitfinex","ETHUSD",1756687194063,0.02,4375.8,4375.7,10.10454764]
["bitfinex","ETHUSD",1756687195995,0.02,4375.8,4375.7,13.10454764]
["bitfinex","ETHUSD",1756687197966,0.02,4375.8,4375.7,9.11554764]
["bitfinex","ETHUSD",1756687198203,0.02,4375.8,4375.7,13.10354764]
["bitfinex","ETHUSD",1756687200203,0.02,4375.8,4375.7,13.10254764]
["bitfinex","ETHUSD",1756687201683,0.02,4375.8,4375.7,12.98814764]
["bitfinex","ETHUSD",1756687201684,1e-08,4375.8,4375.7,12.98814764]
["bitfinex","ETHUSD",1756687203120,1e-08,4375.8,4375.7,12.98714764]
["bitfinex","ETHUSD",1756687203422,1e-08,4375.8,4375.7,9.00114764]
["bitfinex","ETHUSD",1756687203584,1e-08,4375.8,4375.7,12.98714764]
["bitfinex","ETHUSD",1756687203991,1e-08,4375.8,4375.7,9.00114764]
["bitfinex","ETHUSD",1756687204314,1e-08,4375.8,4375.7,12.98714764]
["bitfinex","ETHUSD",1756687205520,1e-08,4375.8,4375.7,12.98614764]
["bitfinex","ETHUSD",1756687205687,1e-08,4375.8,4375.7,12.79054764]
["bitfinex","ETHUSD",1756687207016,0.00100001,4375.8,4375.7,12.98614764]
["bitfinex","ETHUSD",1756687207520,1e-08,4375.8,4375.7,12.98614764]
["bitfinex","ETHUSD",1756687208413,1e-08,4375.8,4375.7,12.98514764]
["bitfinex","ETHUSD",1756687209338,1e-08,4375.8,4375.7,9.00114764]
["bitfinex","ETHUSD",1756687209507,1e-08,4375.8,4375.7,12.98514764]
["bitfinex","ETHUSD",1756687210828,1e-08,4375.8,4375.7,8.80554764]
["bitfinex","ETHUSD",1756687211028,1e-08,4375.8,4375.7,11.68464764]
["bitfinex","ETHUSD",1756687211221,1e-08,4375.8,4375.7,7.70064764]
["bitfinex","ETHUSD",1756687211393,1e-08,4375.8,4375.7,11.99754764]
["bitfinex","ETHUSD",1756687211594,1e-08,4375.8,4375.7,12.78954764]
["bitfinex","ETHUSD",1756687211790,1e-08,4375.8,4375.7,12.90394764]
["bitfinex","ETHUSD",1756687212193,1e-08,4375.8,4375.7,8.60704764]
["bitfinex","ETHUSD",1756687212446,1e-08,4375.8,4375.7,12.59104764]
["bitfinex","ETHUSD",1756687212933,1e-08,4375.8,4375.7,2.03933032]
["bitfinex","ETHUSD",1756687212934,0.77880001,4375.8,4375.7,2.03933032]
["bitfinex","ETHUSD",1756687213100,0.77880001,4375.8,4375.7,9.02233032]
["bitfinex","ETHUSD",1756687213296,0.77880001,4375.8,4375.7,8.30767894]
["bitfinex","ETHUSD",1756687213531,0.77880001,4375.8,4375.7,6.02233032]
["bitfinex","ETHUSD",1756687215748,0.30460001,4375.8,4375.7,6.02233032]
["bitfinex","ETHUSD",1756687215905,1e-08,4375.8,4375.7,13.01481197]
["bitfinex","ETHUSD",1756687216102,1e-08,4375.8,4375.7,13.21041197]
["bitfinex","ETHUSD",1756687216528,1e-08,4375.8,4375.7,13.01481197]
["bitfinex","ETHUSD",1756687217241,1e-08,4375.8,4375.7,24.75266204]
["bitfinex","ETHUSD",1756687217741,1e-08,4375.8,4375.7,20.45676204]
["bitfinex","ETHUSD",1756687217955,1e-08,4375.8,4375.7,24.43876204]
["bitfinex","ETHUSD",1756687218155,1e-08,4375.8,4375.7,24.75166204]
["bitfinex","ETHUSD",1756687218352,1e-08,4375.8,4375.7,24.94726204]
["bitfinex","ETHUSD",1756687219171,1e-08,4376.3,4376.2,3.07708751]
["bitfinex","ETHUSD",1756687219466,1e-08,4376.3,4376.2,10.38964713]
["bitfinex","ETHUSD",1756687219672,1e-08,4376.3,4376.2,6.38479626]
["bitfinex","ETHUSD",1756687219855,1e-08,4376.3,4376.2,10.48119626]
["bitfinex","ETHUSD",1756687220172,1e-08,4376.3,4376.2,10.77699626]
["bitfinex","ETHUSD",1756687220330,1e-08,4376.3,4376.2,10.97259626]
["bitfinex","ETHUSD",1756687224833,1e-08,4376.8,4376.7,6.07682646]
["bitfinex","ETHUSD",1756687225060,1e-08,4376.9,4376.8,6.07677426]
["bitfinex","ETHUSD",1756687225274,0.091529,4379.1,4376.8,6.07677426]
["bitfinex","ETHUSD",1756687225275,1e-08,4377.5,4377.4,6.07646109]
["bitfinex","ETHUSD",1756687225471,1e-08,4377.5,4377.4,21.90871116]
["bitfinex","ETHUSD",1756687225772,1e-08,4377.5,4377.4,22.40011116]
["bitfinex","ETHUSD",1756687225976,1e-08,4377.5,4377.4,24.68532923]
["bitfinex","ETHUSD",1756687226274,0.02,4378.8,4378.3,2.2839915]
["bitfinex","ETHUSD",1756687226444,1e-08,4378.4,4378.3,23.57268148]
["bitfinex","ETHUSD",1756687226655,1e-08,4378.4,4378.3,24.07362025]
["bitfinex","ETHUSD",1756687226835,1e-08,4378.4,4378.3,24.26922025]
["bitfinex","ETHUSD",1756687227167,1e-08,4378.4,4378.3,26.55443832]
["bitfinex","ETHUSD",1756687227370,1e-08,4378.4,4378.3,26.72887542]
["bitfinex","ETHUSD",1756687227968,1e-08,4378.4,4378.3,26.53327542]
["bitfinex","ETHUSD",1756687228170,1e-08,4378.4,4378.3,22.55327542]
["bitfinex","ETHUSD",1756687228371,1e-08,4378.4,4378.3,26.53327542]
["bitfinex","ETHUSD",1756687228877,1e-08,4378.4,4378.3,26.53227542]
["bitfinex","ETHUSD",1756687230948,1e-08,4378.4,4378.3,26.23547542]
["bitfinex","ETHUSD",1756687231768,1e-08,4378.4,4378.3,22.25747542]
["bitfinex","ETHUSD",1756687231968,1e-08,4378.4,4378.3,26.23547542]
["bitfinex","ETHUSD",1756687233273,1e-08,4378.4,4378.3,26.53127542]
["bitfinex","ETHUSD",1756687233947,1e-08,4378.4,4378.3,10.51962535]
["bitfinex","ETHUSD",1756687234155,1e-08,4378.4,4378.3,12.50720728]
["bitfinex","ETHUSD",1756687236445,0.02,4378.8,4378.3,12.50720728]
["bitfinex","ETHUSD",1756687236446,1e-08,4378.8,4378.7,3.07578285]
["bitfinex","ETHUSD",1756687236751,1e-08,4378.8,4378.7,15.56162067]
["bitfinex","ETHUSD",1756687236953,1e-08,4378.8,4378.7,15.94898285]
["bitfinex","ETHUSD",1756687237152,1e-08,4378.8,4378.7,17.77226707]
["bitfinex","ETHUSD",1756687237670,1e-08,4378.9,4378.8,6.0757307]
["bitfinex","ETHUSD",1756687237871,1e-08,4378.9,4378.8,17.81358077]
["bitfinex","ETHUSD",1756687239446,1e-08,4378.9,4378.8,21.78958077]
["bitfinex","ETHUSD",1756687240593,1e-08,4378.9,4378.8,17.81358077]
["bitfinex","ETHUSD",1756687240766,1e-08,4378.9,4378.8,19.28253193]
["bitfinex","ETHUSD",1756687240946,0.75810001,4378.9,4378.8,23.25753193]
["bitfinex","ETHUSD",1756687241147,1e-08,4378.9,4378.8,19.28253193]
["bitfinex","ETHUSD",1756687241347,1e-08,4378.9,4378.8,23.25753193]
["bitfinex","ETHUSD",1756687241773,1e-08,4378.9,4378.8,19.28253193]
["bitfinex","ETHUSD",1756687241972,1e-08,4378.9,4378.8,23.25753193]
["bitfinex","ETHUSD",1756687243183,1e-08,4378.9,4378.8,19.28253193]
["bitfinex","ETHUSD",1756687243484,1e-08,4378.9,4378.8,23.25653193]
["bitfinex","ETHUSD",1756687244471,1e-08,4378.9,4378.8,23.55233193]
["bitfinex","ETHUSD",1756687244982,1e-08,4378.9,4378.8,23.25653193]
["bitfinex","ETHUSD",1756687245849,1e-08,4378.9,4378.8,23.27653193]
["bitfinex","ETHUSD",1756687246050,1e-08,4378.9,4378.8,19.30253193]
["bitfinex","ETHUSD",1756687246261,0.75810001,4378.9,4378.8,23.27553193]
["bitfinex","ETHUSD",1756687246460,0.001,4379.3,4379.2,3.0755221]
["bitfinex","ETHUSD",1756687246768,0.001,4379.3,4379.2,12.6394339]
["bitfinex","ETHUSD",1756687247076,0.3084,4379.3,4379.2,11.1259221]
["bitfinex","ETHUSD",1756687247283,0.3084,4379.3,4379.2,11.9179221]
["bitfinex","ETHUSD",1756687248012,0.001,4379.3,4379.2,11.9179221]
["bitfinex","ETHUSD",1756687249298,1e-08,4379.3,4379.2,12.2137221]
["bitfinex","ETHUSD",1756687249491,1e-08,4379.3,4379.2,7.9449221]
["bitfinex","ETHUSD",1756687249691,1e-08,4379.3,4379.2,12.9397739]
["bitfinex","ETHUSD",1756687250197,0.14350001,4379.3,4379.2,12.9397739]
["bitfinex","ETHUSD",1756687250772,1e-08,4379.3,4379.2,13.2308739]
["bitfinex","ETHUSD",1756687250982,1e-08,4379.3,4379.2,12.9397739]
["bitfinex","ETHUSD",1756687251397,1e-08,4379.4,4379.3,6.07546996]
["bitfinex","ETHUSD",1756687251597,1e-08,4379.4,4379.3,20.017934]
["bitfinex","ETHUSD",1756687252293,1e-08,4379.4,4379.3,20.309034]
["bitfinex","ETHUSD",1756687252600,1e-08,4379.4,4379.3,20.765234]
["bitfinex","ETHUSD",1756687252766,1e-08,4379.4,4379.3,20.309034]
["bitfinex","ETHUSD",1756687253599,1e-08,4379.4,4379.3,20.765234]
["bitfinex","ETHUSD",1756687254100,1e-08,4379.4,4379.3,20.309034]
["bitfinex","ETHUSD",1756687254465,0.02,4379.8,4379.3,20.309034]
["bitfinex","ETHUSD",1756687254466,1e-08,4379.8,4379.7,6.07526141]
["bitfinex","ETHUSD",1756687254680,1e-08,4379.8,4379.7,10.88212114]
["bitfinex","ETHUSD",1756687254883,1e-08,4379.8,4379.7,11.28762114]
["bitfinex","ETHUSD",1756687255080,1e-08,4379.8,4379.7,11.74382114]
["bitfinex","ETHUSD",1756687255310,1e-08,4379.8,4379.7,11.28762114]
["bitfinex","ETHUSD",1756687257565,1e-08,4379.8,4379.7,11.74382114]
["bitfinex","ETHUSD",1756687258282,1e-08,4379.8,4379.7,10.99652114]
["bitfinex","ETHUSD",1756687258486,1e-08,4379.8,4379.7,11.28562114]
["bitfinex","ETHUSD",1756687259420,1e-08,4379.8,4379.7,11.74182114]
["bitfinex","ETHUSD",1756687259628,1e-08,4380.4,4380.3,3.07494865]
["bitfinex","ETHUSD",1756687259778,1e-08,4380.4,4380.3,24.0725959]
["bitfinex","ETHUSD",1756687260099,1e-08,4380.4,4380.3,24.4780959]
["bitfinex","ETHUSD",1756687260299,0.29200001,4380.4,4380.3,24.1869959]
["bitfinex","ETHUSD",1756687260476,0.06,4380.8,4380.7,6.0747402]
["bitfinex","ETHUSD",1756687260672,0.06,4380.8,4380.7,10.0437402]
["bitfinex","ETHUSD",1756687260880,0.06,4380.8,4380.7,11.93929566]
["bitfinex","ETHUSD",1756687261194,0.0715,4380.8,4380.7,11.93929566]
["bitfinex","ETHUSD",1756687261578,0.0715,4380.8,4380.7,7.97029566]
["bitfinex","ETHUSD",1756687261785,0.0715,4380.8,4380.7,11.93829566]
["bitfinex","ETHUSD",1756687263609,0.06,4380.8,4380.7,12.22939566]
["bitfinex","ETHUSD",1756687263915,0.0715,4380.8,4380.7,11.14629566]
["bitfinex","ETHUSD",1756687264080,0.0715,4380.8,4380.7,11.93829566]
["bitfinex","ETHUSD",1756687264285,0.0715,4380.8,4380.7,11.14529566]
["bitfinex","ETHUSD",1756687264625,0.0715,4380.8,4380.7,11.93729566]
["bitfinex","ETHUSD",1756687266024,0.0715,4380.8,4380.7,12.10462788]
["bitfinex","ETHUSD",1756687267782,0.0715,4380.8,4380.7,5.56447242]
["bitfinex","ETHUSD",1756687268021,0.0715,4380.8,4380.7,9.53047242]
["bitfinex","ETHUSD",1756687268319,0.0715,4380.8,4380.7,4.24773222]
["bitfinex","ETHUSD",1756687268516,0.0715,4380.8,4380.7,9.53047242]
["bitfinex","ETHUSD",1756687268834,0.0715,4380.8,4380.7,7.24773222]
["bitfinex","ETHUSD",1756687269185,0.0715,4380.8,4380.7,4.24773222]
["bitfinex","ETHUSD",1756687270125,0.0715,4380.8,4380.7,0.28173222]
["bitfinex","ETHUSD",1756687270294,0.30690357,4380.8,4380.7,0.28173222]
["bitfinex","ETHUSD",1756687270620,2.58959166,4380.8,4380.7,0.28173222]
["bitfinex","ETHUSD",1756687270786,2.58959166,4380.8,4380.7,3.34873222]
["bitfinex","ETHUSD",1756687271499,0.30690357,4380.8,4380.0,1.755]
["bitfinex","ETHUSD",1756687271688,0.30690357,4380.8,4379.3,1.755]
["bitfinex","ETHUSD",1756687271689,0.1859,4380.8,4379.3,1.755]
["bitfinex","ETHUSD",1756687271893,0.1144,4380.4,4379.8,0.1144]
["bitfinex","ETHUSD",1756687272104,0.1144,4380.4,4379.8,4.0794]
["bitfinex","ETHUSD",1756687272105,2.29465714,4379.9,4379.8,4.0794]
["bitfinex","ETHUSD",1756687272656,0.0115,4379.9,4379.8,4.0794]
["bitfinex","ETHUSD",1756687272783,0.0115,4379.9,4379.8,6.53580388]
["bitfinex","ETHUSD",1756687273207,0.757634,4380.8,4379.8,5.42560376]
["bitfinex","ETHUSD",1756687273536,0.0715,4380.8,4380.7,2.3971402]
["bitfinex","ETHUSD",1756687273843,0.0715,4380.8,4380.7,8.1171402]
["bitfinex","ETHUSD",1756687274013,0.0715,4380.8,4380.7,11.1171402]
["bitfinex","ETHUSD",1756687274215,0.06,4380.8,4380.7,11.1171402]
["bitfinex","ETHUSD",1756687275107,0.06,4380.8,4380.7,13.54023606]
["bitfinex","ETHUSD",1756687275298,0.06,4380.8,4380.7,13.99643606]
["bitfinex","ETHUSD",1756687276132,0.04,4381.4,4381.3,3.07442758]
["bitfinex","ETHUSD",1756687276300,0.04,4381.4,4381.3,10.06225185]
["bitfinex","ETHUSD",1756687276510,0.04,4381.4,4381.3,10.78672758]
["bitfinex","ETHUSD",1756687276708,0.04,4381.4,4381.3,13.07194565]
["bitfinex","ETHUSD",1756687277141,0.04,4381.4,4381.3,9.22134565]
["bitfinex","ETHUSD",1756687277322,0.04,4381.4,4381.3,13.18534565]
["bitfinex","ETHUSD",1756687277518,0.04,4381.4,4381.3,9.22134565]
["bitfinex","ETHUSD",1756687277724,0.04,4381.4,4381.3,13.18534565]
["bitfinex","ETHUSD",1756687278345,1e-08,4381.4,4381.3,13.18534565]
["bitfinex","ETHUSD",1756687278561,0.001,4382.9,4382.3,3.07390676]
["bitfinex","ETHUSD",1756687278766,0.001,4382.9,4382.3,12.35131522]
["bitfinex","ETHUSD",1756687278914,0.001,4382.9,4382.3,13.19019616]
["bitfinex","ETHUSD",1756687279628,0.001,4382.9,4382.3,9.22619616]
["bitfinex","ETHUSD",1756687279827,0.001,4382.9,4382.3,13.18919616]
["bitfinex","ETHUSD",1756687280421,0.001,4382.9,4382.3,9.22619616]
["bitfinex","ETHUSD",1756687280649,0.001,4382.9,4382.3,13.18919616]
["bitfinex","ETHUSD",1756687280850,0.001,4382.9,4382.3,13.07479616]
["bitfinex","ETHUSD",1756687281634,1e-08,4382.9,4382.8,0.792]
["bitfinex","ETHUSD",1756687281838,1e-08,4382.9,4382.8,22.48388281]
["bitfinex","ETHUSD",1756687282130,1e-08,4382.9,4382.8,23.18986635]
["bitfinex","ETHUSD",1756687282521,1e-08,4383.4,4383.3,6.07338617]
["bitfinex","ETHUSD",1756687282735,1e-08,4383.4,4383.3,11.78938617]
["bitfinex","ETHUSD",1756687282931,1e-08,4383.4,4383.3,12.51818617]
["bitfinex","ETHUSD",1756687283149,1e-08,4383.4,4383.3,14.11414529]
["bitfinex","ETHUSD",1756687285639,1e-08,4383.4,4383.3,14.11314529]
["bitfinex","ETHUSD",1756687286154,1e-08,4383.4,4383.3,10.15214529]
["bitfinex","ETHUSD",1756687286721,1e-08,4383.4,4383.3,14.11314529]
["bitfinex","ETHUSD",1756687287321,1e-08,4383.4,4383.3,10.15214529]
["bitfinex","ETHUSD",1756687287568,1e-08,4383.4,4383.3,14.11214529]
["bitfinex","ETHUSD",1756687288944,1e-08,4383.4,4383.3,10.15214529]
["bitfinex","ETHUSD",1756687289153,1e-08,4383.4,4383.3,14.11214529]
["bitfinex","ETHUSD",1756687289350,1e-08,4383.4,4383.3,14.32375827]
["bitfinex","ETHUSD",1756687290926,1e-08,4383.8,4383.7,3.073178]
["bitfinex","ETHUSD",1756687291128,1e-08,4383.8,4383.7,22.83989627]
["bitfinex","ETHUSD",1756687291487,1e-08,4383.8,4383.7,23.66028449]
["bitfinex","ETHUSD",1756687291868,1e-08,4383.8,4383.7,23.54588449]
["bitfinex","ETHUSD",1756687292068,1e-08,4383.8,4383.7,23.75149204]
["bitfinex","ETHUSD",1756687292598,0.001,4384.9,4384.7,3.07265774]
["bitfinex","ETHUSD",1756687292803,0.001,4384.9,4384.7,29.33358015]
["bitfinex","ETHUSD",1756687292955,1e-08,4384.9,4384.8,6.07260572]
["bitfinex","ETHUSD",1756687293160,1e-08,4384.9,4384.8,6.71884574]
["bitfinex","ETHUSD",1756687293357,1e-08,4384.9,4384.8,7.01274574]
["bitfinex","ETHUSD",1756687293560,1e-08,4384.9,4384.8,10.97074574]
["bitfinex","ETHUSD",1756687293794,1e-08,4384.9,4384.8,13.25596381]
["bitfinex","ETHUSD",1756687295558,0.04,4385.4,4385.3,3.0723457]
["bitfinex","ETHUSD",1756687295896,1e-08,4385.4,4385.3,22.11573924]
["bitfinex","ETHUSD",1756687296052,1e-08,4385.4,4385.3,22.38683579]
["bitfinex","ETHUSD",1756687296256,1e-08,4385.4,4385.3,24.67205386]
["bitfinex","ETHUSD",1756687296495,1e-08,4385.4,4385.3,12.64030379]
["bitfinex","ETHUSD",1756687297369,1e-08,4385.4,4385.3,12.93420379]
["bitfinex","ETHUSD",1756687297568,0.04,4387.4,4385.9,2.28003374]
["bitfinex","ETHUSD",1756687297569,0.0115,4386.6,4385.9,2.28003374]
["bitfinex","ETHUSD",1756687297783,0.0115,4386.9,4386.3,3.07182582]
["bitfinex","ETHUSD",1756687297981,0.0115,4386.9,4386.3,8.24750138]
["bitfinex","ETHUSD",1756687298182,0.0115,4386.9,4386.3,8.4588414]
["bitfinex","ETHUSD",1756687301397,1e-08,4386.4,4386.3,23.49059147]
["bitfinex","ETHUSD",1756687302602,0.04,4387.4,4386.4,3.0]
["bitfinex","ETHUSD",1756687302904,0.04,4387.4,4387.2,2.27935813]
["bitfinex","ETHUSD",1756687303197,0.04,4387.4,4387.3,7.98630617]
["bitfinex","ETHUSD",1756687303492,0.04,4387.4,4387.3,4.24320831]
["bitfinex","ETHUSD",1756687303814,0.0515,4387.4,4387.3,8.19720831]
["bitfinex","ETHUSD",1756687304307,0.0515,4387.4,4387.3,7.98630617]
["bitfinex","ETHUSD",1756687304601,0.0515,4387.4,4387.3,8.10159626]
["bitfinex","ETHUSD",1756687304960,0.0515,4387.4,4387.3,7.98630617]
["bitfinex","ETHUSD",1756687305393,0.0515,4387.4,4387.3,1.96443196]
["bitfinex","ETHUSD",1756687305605,0.0515,4387.4,4387.3,5.706]
["bitfinex","ETHUSD",1756687305802,0.0515,4387.4,4387.3,5.91743196]
["bitfinex","ETHUSD",1756687306223,0.0515,4387.4,4387.3,1.96443196]
["bitfinex","ETHUSD",1756687306379,0.0515,4387.4,4387.3,5.706]
["bitfinex","ETHUSD",1756687306700,0.0515,4387.4,4387.3,5.91743196]
["bitfinex","ETHUSD",1756687307881,0.0515,4387.4,4387.3,6.08497448]
["bitfinex","ETHUSD",1756687308359,0.0515,4387.4,4387.3,8.36428065]
["bitfinex","ETHUSD",1756687309405,0.04,4387.4,4387.3,12.42864809]
["bitfinex","ETHUSD",1756687309716,0.04,4387.4,4387.3,13.94944809]
["bitfinex","ETHUSD",1756687309895,0.04,4387.4,4387.3,13.22064809]
["bitfinex","ETHUSD",1756687310243,0.0515,4387.4,4387.3,13.22064809]
["bitfinex","ETHUSD",1756687310409,0.04,4387.4,4387.3,13.50744809]
["bitfinex","ETHUSD",1756687310713,0.04,4387.4,4387.3,13.97014809]
["bitfinex","ETHUSD",1756687311064,0.04,4387.4,4387.3,13.22064809]
["bitfinex","ETHUSD",1756687311693,0.04,4387.4,4387.3,13.50744809]
["bitfinex","ETHUSD",1756687311917,0.04,4387.4,4387.3,13.97014809]
["bitfinex","ETHUSD",1756687313178,0.04,4387.4,4387.3,13.97077783]
["bitfinex","ETHUSD",1756687313379,1e-08,4387.4,4387.3,14.08437783]
["bitfinex","ETHUSD",1756687315280,1e-08,4387.4,4387.3,13.97077783]
["bitfinex","ETHUSD",1756687315688,0.04,4388.4,4388.3,3.07078677]
["bitfinex","ETHUSD",1756687315689,1e-08,4388.4,4388.3,3.07078677]
["bitfinex","ETHUSD",1756687315879,1e-08,4388.4,4388.3,13.51084847]
["bitfinex","ETHUSD",1756687316076,1e-08,4388.4,4388.3,17.46184847]
["bitfinex","ETHUSD",1756687316297,1e-08,4388.4,4388.3,13.51084847]
["bitfinex","ETHUSD",1756687316519,1e-08,4388.4,4388.3,17.74864847]
["bitfinex","ETHUSD",1756687316667,1e-08,4388.4,4388.3,19.9052147]
["bitfinex","ETHUSD",1756687317198,1e-08,4388.4,4388.3,20.3679147]
["bitfinex","ETHUSD",1756687317399,1e-08,4388.4,4388.3,20.155853]
["bitfinex","ETHUSD",1756687318606,1e-08,4388.4,4388.3,16.204853]
["bitfinex","ETHUSD",1756687318809,1e-08,4388.4,4388.3,20.154853]
["bitfinex","ETHUSD",1756687320312,1e-08,4388.4,4388.3,15.455353]
["bitfinex","ETHUSD",1756687320709,1e-08,4388.4,4388.3,19.405353]
["bitfinex","ETHUSD",1756687320918,1e-08,4388.4,4388.3,20.154853]
["bitfinex","ETHUSD",1756687321411,1e-08,4388.4,4388.3,20.153853]
["bitfinex","ETHUSD",1756687322678,0.02,4389.8,4388.8,0.792]
["bitfinex","ETHUSD",1756687323026,0.02,4389.8,4389.3,2.2782676]
["bitfinex","ETHUSD",1756687323232,0.02,4389.8,4389.3,12.0580676]
["bitfinex","ETHUSD",1756687323595,0.02,4389.8,4389.3,11.7712676]
["bitfinex","ETHUSD",1756687323934,0.0515,4389.4,4389.3,11.7712676]
["bitfinex","ETHUSD",1756687324117,0.0515,4389.4,4389.3,7.8222676]
["bitfinex","ETHUSD",1756687324442,0.04,4389.4,4389.3,12.7813315]
["bitfinex","ETHUSD",1756687324920,0.04,4389.4,4389.3,13.5308315]
["bitfinex","ETHUSD",1756687325435,0.02,4389.8,4389.7,3.07006]
["bitfinex","ETHUSD",1756687325747,0.02,4389.8,4389.7,10.01806]
["bitfinex","ETHUSD",1756687326043,0.02,4389.8,4389.7,10.41846]
["bitfinex","ETHUSD",1756687326205,0.02,4389.8,4389.7,11.73438952]
["bitfinex","ETHUSD",1756687326410,0.02,4389.8,4389.7,12.19708952]
["bitfinex","ETHUSD",1756687326606,0.02,4389.8,4389.7,7.49958952]
["bitfinex","ETHUSD",1756687326824,0.02,4389.8,4389.7,11.44758952]
["bitfinex","ETHUSD",1756687327041,0.02,4390.8,4390.3,3.06974867]
["bitfinex","ETHUSD",1756687327243,0.02,4390.8,4390.3,11.76874867]
["bitfinex","ETHUSD",1756687327397,0.02,4390.8,4390.3,13.46020603]
["bitfinex","ETHUSD",1756687327597,0.02,4390.8,4390.3,13.57380603]
["bitfinex","ETHUSD",1756687327900,1e-08,4390.4,4390.3,13.57380603]
["bitfinex","ETHUSD",1756687328093,1e-08,4390.4,4390.3,13.57280603]
["bitfinex","ETHUSD",1756687328416,1e-08,4390.4,4390.3,13.28600603]
["bitfinex","ETHUSD",1756687328615,1e-08,4390.4,4390.3,9.33900603]
["bitfinex","ETHUSD",1756687328805,0.01150001,4390.4,4390.3,13.28600603]
["bitfinex","ETHUSD",1756687329193,1e-08,4390.4,4390.3,13.74004596]
["bitfinex","ETHUSD",1756687329399,1e-08,4390.4,4390.3,14.08914596]
["bitfinex","ETHUSD",1756687330329,1e-08,4390.4,4390.3,10.14214596]
["bitfinex","ETHUSD",1756687330497,1e-08,4390.4,4390.3,13.62644596]
["bitfinex","ETHUSD",1756687330699,0.02,4390.8,4390.7,3.06954116]
["bitfinex","ETHUSD",1756687330902,10.0,4392.0,4391.2,0.792]
["bitfinex","ETHUSD",1756687331098,10.0,4392.0,4391.3,12.07580226]
["bitfinex","ETHUSD",1756687331395,10.0,4392.0,4391.3,12.05302997]
["bitfinex","ETHUSD",1756687331797,9.81,4392.0,4391.9,2.27691887]
["bitfinex","ETHUSD",1756687332032,9.81,4392.0,4391.9,9.22291887]
["bitfinex","ETHUSD",1756687332230,9.81,4392.0,4391.9,10.01491887]
["bitfinex","ETHUSD",1756687332420,9.81,4392.0,4391.9,10.99327016]
["bitfinex","ETHUSD",1756687332938,9.8215,4392.0,4391.9,10.99327016]
["bitfinex","ETHUSD",1756687333238,9.81,4392.0,4391.9,10.99327016]
["bitfinex","ETHUSD",1756687333439,9.8215,4392.0,4391.9,10.99227016]
["bitfinex","ETHUSD",1756687333643,9.8215,4392.0,4391.9,7.04727016]
["bitfinex","ETHUSD",1756687333944,9.8215,4392.0,4391.9,11.1051955]
["bitfinex","ETHUSD",1756687334244,9.8215,4392.0,4391.9,10.99227016]
["bitfinex","ETHUSD",1756687334537,9.81,4392.0,4391.9,7.15888994]
["bitfinex","ETHUSD",1756687334751,9.81,4392.0,4391.9,11.10388994]
["bitfinex","ETHUSD",1756687335243,9.81,4392.0,4391.9,11.85338994]
["bitfinex","ETHUSD",1756687335606,0.04,4392.4,4392.3,3.06871151]
["bitfinex","ETHUSD",1756687335806,0.04,4392.4,4392.3,12.5992615]
["bitfinex","ETHUSD",1756687336041,0.04,4392.4,4392.3,8.6542615]
["bitfinex","ETHUSD",1756687336222,0.0515,4392.4,4392.3,11.76471151]
["bitfinex","ETHUSD",1756687336705,0.04,4392.4,4392.3,12.05051151]
["bitfinex","ETHUSD",1756687336905,0.0515,4392.4,4392.3,11.76371151]
["bitfinex","ETHUSD",1756687337130,0.04,4392.4,4392.3,11.76371151]
["bitfinex","ETHUSD",1756687337316,0.0515,4392.4,4392.3,11.76371151]
["bitfinex","ETHUSD",1756687337524,0.0515,4392.4,4392.3,13.1677615]
["bitfinex","ETHUSD",1756687337734,0.04,4392.4,4392.3,13.1677615]
["bitfinex","ETHUSD",1756687337908,1e-08,4392.4,4392.3,13.9172615]
["bitfinex","ETHUSD",1756687338540,1e-08,4392.4,4392.3,9.5105615]
["bitfinex","ETHUSD",1756687338713,1e-08,4392.4,4392.3,13.1677615]
["bitfinex","ETHUSD",1756687339143,1e-08,4392.4,4392.3,13.9172615]
["bitfinex","ETHUSD",1756687339359,1e-08,4392.8,4392.7,6.0685042]
["bitfinex","ETHUSD",1756687339506,1e-08,4392.8,4392.7,12.41132227]
["bitfinex","ETHUSD",1756687339842,1e-08,4392.8,4392.7,9.21682227]
["bitfinex","ETHUSD",1756687340007,1e-08,4392.8,4392.7,13.16082227]
["bitfinex","ETHUSD",1756687340208,0.04,4393.4,4393.3,2.27619329]
["bitfinex","ETHUSD",1756687340421,0.04,4393.4,4393.3,11.76219329]
["bitfinex","ETHUSD",1756687340615,0.04,4393.4,4393.3,13.57964231]
["bitfinex","ETHUSD",1756687340940,0.04,4393.4,4393.3,13.57864231]
["bitfinex","ETHUSD",1756687341144,1e-08,4393.4,4393.3,13.89444231]
["bitfinex","ETHUSD",1756687341329,1e-08,4393.4,4393.3,14.36404231]
["bitfinex","ETHUSD",1756687341854,1e-08,4393.4,4393.3,13.89444231]
["bitfinex","ETHUSD",1756687342234,1e-08,4393.4,4393.3,14.36404231]
["bitfinex","ETHUSD",1756687342551,1e-08,4393.4,4393.3,14.53398765]
["bitfinex","ETHUSD",1756687342856,1e-08,4393.4,4393.3,9.92078397]
["bitfinex","ETHUSD",1756687343032,1e-08,4393.4,4393.3,13.86378397]
["bitfinex","ETHUSD",1756687344420,1e-08,4393.4,4393.3,14.17958397]
["bitfinex","ETHUSD",1756687344845,1e-08,4393.4,4393.3,9.92078397]
["bitfinex","ETHUSD",1756687345042,1e-08,4393.4,4393.3,9.80558765]
["bitfinex","ETHUSD",1756687345245,1e-08,4393.4,4393.3,13.86210953]
["bitfinex","ETHUSD",1756687345443,1e-08,4393.4,4393.3,13.74758765]
["bitfinex","ETHUSD",1756687345644,1e-08,4393.4,4393.3,7.30973863]
["bitfinex","ETHUSD",1756687345847,0.01150001,4393.4,4393.3,5.97554534]
["bitfinex","ETHUSD",1756687346723,0.01150001,4393.4,4393.3,2.03354534]
["bitfinex","ETHUSD",1756687346958,0.01150001,4393.4,4393.3,5.97554534]
["bitfinex","ETHUSD",1756687347144,0.01150001,4393.4,4393.3,11.25173863]
["bitfinex","ETHUSD",1756687347351,1e-08,4393.4,4393.3,13.48471249]
["bitfinex","ETHUSD",1756687347563,1e-08,4393.4,4393.3,9.22691249]
["bitfinex","ETHUSD",1756687347748,0.01150001,4393.4,4393.3,12.04373863]
["bitfinex","ETHUSD",1756687348157,0.01150001,4393.4,4393.3,11.25173863]
["bitfinex","ETHUSD",1756687348464,0.01150001,4393.4,4393.3,7.30973863]
["bitfinex","ETHUSD",1756687348853,0.01150001,4393.4,4393.3,8.97554534]
["bitfinex","ETHUSD",1756687349365,0.01150001,4393.4,4393.3,11.25173863]
["bitfinex","ETHUSD",1756687350944,1e-08,4393.4,4393.3,13.7123397]
["bitfinex","ETHUSD",1756687351272,1e-08,4393.4,4393.3,14.1819397]
["bitfinex","ETHUSD",1756687351770,1e-08,4393.8,4393.7,6.06798607]
["bitfinex","ETHUSD",1756687351936,1e-08,4393.8,4393.7,15.59258607]
["bitfinex","ETHUSD",1756687352140,0.04,4394.4,4394.3,2.2756753]
["bitfinex","ETHUSD",1756687352333,0.04,4394.4,4394.3,11.98724283]
["bitfinex","ETHUSD",1756687352538,0.04,4394.4,4394.3,12.88624283]
["bitfinex","ETHUSD",1756687352768,0.0515,4394.4,4394.3,7.1392753]
["bitfinex","ETHUSD",1756687352933,0.0515,4394.4,4394.3,11.0802753]
["bitfinex","ETHUSD",1756687353137,0.0515,4394.4,4394.3,11.0822753]
["bitfinex","ETHUSD",1756687353339,0.0515,4394.4,4394.3,4.8636]
["bitfinex","ETHUSD",1756687353559,0.0515,4394.4,4394.3,10.9706753]
["bitfinex","ETHUSD",1756687354479,0.04,4394.4,4394.3,10.9706753]
["bitfinex","ETHUSD",1756687354682,0.0515,4394.4,4394.3,10.9706753]
["bitfinex","ETHUSD",1756687355038,0.0515,4394.4,4394.3,4.75]
["bitfinex","ETHUSD",1756687355240,0.0515,4394.4,4394.3,10.9676753]
["bitfinex","ETHUSD",1756687356965,0.0515,4394.4,4394.3,4.75]
["bitfinex","ETHUSD",1756687357248,0.0515,4394.4,4394.3,7.0256753]
["bitfinex","ETHUSD",1756687357457,0.0515,4394.4,4394.3,8.691]
["bitfinex","ETHUSD",1756687357657,2.32712352,4394.4,4394.3,1.75]
["bitfinex","ETHUSD",1756687357943,2.32712352,4394.4,4394.2,3.941]
["bitfinex","ETHUSD",1756687357944,0.28421235,4394.4,4394.2,3.941]
["bitfinex","ETHUSD",1756687358162,2.32712352,4394.4,4394.3,3.943]
["bitfinex","ETHUSD",1756687358673,2.32712352,4394.4,4393.4,4.025141]
["bitfinex","ETHUSD",1756687358674,2.27590582,4393.9,4393.4,1.749]
["bitfinex","ETHUSD",1756687358878,0.0115,4393.8,4393.4,1.749]
["bitfinex","ETHUSD",1756687359079,0.0115,4393.7,4393.5,3.942]
["bitfinex","ETHUSD",1756687359267,0.0115,4393.6,4393.5,3.942]
["bitfinex","ETHUSD",1756687362779,2.28724353,4394.2,4393.5,3.942]
["bitfinex","ETHUSD",1756687362989,2.74752924,4394.2,4393.5,3.942]
["bitfinex","ETHUSD",1756687363485,0.47178571,4394.2,4393.5,3.942]
["bitfinex","ETHUSD",1756687363666,2.27572709,4394.2,4394.1,0.1136]
["bitfinex","ETHUSD",1756687363861,0.04,4394.4,4393.4,1.749]
["bitfinex","ETHUSD",1756687363862,2.2756753,4394.3,4393.4,1.749]
["bitfinex","ETHUSD",1756687364052,2.28753787,4393.6,4393.5,3.941]
["bitfinex","ETHUSD",1756687364489,0.0115,4393.6,4393.5,4.0546]
["bitfinex","ETHUSD",1756687365387,2.28753787,4393.6,4393.5,4.0546]
["bitfinex","ETHUSD",1756687365599,2.74388033,4393.6,4393.5,4.0546]
["bitfinex","ETHUSD",1756687366655,0.1136,4394.2,4393.6,2.27603787]
["bitfinex","ETHUSD",1756687366789,0.0515,4394.4,4393.7,3.96375986]
["bitfinex","ETHUSD",1756687366987,0.0515,4394.4,4393.4,1.749]
["bitfinex","ETHUSD",1756687366988,0.04,4394.4,4393.8,3.941]
["bitfinex","ETHUSD",1756687367195,0.04,4394.4,4393.5,0.792]
["bitfinex","ETHUSD",1756687367196,0.0115,4394.3,4393.9,3.941]
["bitfinex","ETHUSD",1756687367369,0.0115,4394.0,4393.5,3.0]
["bitfinex","ETHUSD",1756687367712,0.0115,4394.0,4393.6,3.941]
["bitfinex","ETHUSD",1756687367916,2.28733067,4394.0,4393.9,0.1136]
["bitfinex","ETHUSD",1756687368210,2.74363264,4394.0,4393.9,4.0546]
["bitfinex","ETHUSD",1756687369694,0.46780197,4394.0,4393.9,4.0546]
["bitfinex","ETHUSD",1756687369994,0.04,4394.4,4393.9,4.346]
["bitfinex","ETHUSD",1756687370159,0.0115,4394.0,4393.9,0.1136]
["bitfinex","ETHUSD",1756687370364,0.041,4394.4,4394.3,0.1136]
["bitfinex","ETHUSD",1756687370565,0.041,4394.4,4394.3,3.255]
["bitfinex","ETHUSD",1756687370796,0.041,4394.4,4394.3,5.6442753]
["bitfinex","ETHUSD",1756687370962,0.041,4394.4,4394.3,5.9356753]
["bitfinex","ETHUSD",1756687371364,0.041,4394.4,4394.3,7.38901855]
["bitfinex","ETHUSD",1756687371967,0.041,4394.4,4394.3,8.07701855]
["bitfinex","ETHUSD",1756687372164,0.041,4394.4,4394.3,11.07701855]
["bitfinex","ETHUSD",1756687372588,0.041,4394.4,4394.3,11.86901855]
["bitfinex","ETHUSD",1756687372793,0.041,4394.4,4394.3,7.02041855]
["bitfinex","ETHUSD",1756687372995,0.041,4394.4,4394.3,10.96241855]
["bitfinex","ETHUSD",1756687373407,0.041,4394.4,4394.3,11.07601855]
["bitfinex","ETHUSD",1756687373570,0.041,4394.4,4394.3,11.07801855]
["bitfinex","ETHUSD",1756687374267,0.041,4394.4,4394.3,4.85834325]
["bitfinex","ETHUSD",1756687374497,0.041,4394.4,4394.3,7.0566]
["bitfinex","ETHUSD",1756687374667,0.041,4394.4,4394.3,9.3322753]
["bitfinex","ETHUSD",1756687374998,0.041,4394.4,4394.3,10.0808753]
["bitfinex","ETHUSD",1756687375404,0.041,4394.4,4394.3,10.8728753]
["bitfinex","ETHUSD",1756687375620,0.041,4394.4,4394.3,12.36273971]
["bitfinex","ETHUSD",1756687375903,0.041,4394.4,4394.3,11.11253971]
["bitfinex","ETHUSD",1756687376203,0.041,4394.4,4394.3,11.56973971]
["bitfinex","ETHUSD",1756687376402,0.041,4394.4,4394.3,10.0798753]
["bitfinex","ETHUSD",1756687376706,0.041,4394.4,4394.3,10.8718753]
["bitfinex","ETHUSD",1756687377317,0.041,4394.4,4394.3,10.8818753]
["bitfinex","ETHUSD",1756687377496,0.041,4394.4,4394.3,6.9298753]
["bitfinex","ETHUSD",1756687377802,0.041,4394.4,4394.3,10.0898753]
["bitfinex","ETHUSD",1756687378005,0.041,4394.4,4394.3,11.50143511]
["bitfinex","ETHUSD",1756687379510,0.0525,4394.4,4394.3,4.0636]
["bitfinex","ETHUSD",1756687380409,2.32812352,4394.4,4394.3,3.95]
["bitfinex","ETHUSD",1756687381010,0.0525,4394.4,4394.3,3.95]
["bitfinex","ETHUSD",1756687381217,2.32812352,4394.4,4394.3,3.95]
["bitfinex","ETHUSD",1756687381415,2.2756753,4394.3,4394.2,1.75]
["bitfinex","ETHUSD",1756687381614,2.73605518,4394.3,4394.2,5.7]
["bitfinex","ETHUSD",1756687381790,2.74755518,4394.3,4394.2,5.7]
["bitfinex","ETHUSD",1756687382113,0.041,4394.4,4394.2,5.7]
["bitfinex","ETHUSD",1756687382871,0.041,4394.4,4394.3,3.0242753]
["bitfinex","ETHUSD",1756687383282,0.041,4394.4,4394.3,2.5670753]
["bitfinex","ETHUSD",1756687383490,0.041,4394.4,4394.3,6.9772753]
["bitfinex","ETHUSD",1756687384110,0.041,4394.4,4394.3,9.9772753]
["bitfinex","ETHUSD",1756687384325,0.041,4394.4,4394.3,11.37757896]
["bitfinex","ETHUSD",1756687385321,1e-08,4394.4,4394.3,17.63757896]
["bitfinex","ETHUSD",1756687385531,0.04,4395.4,4394.3,17.63757896]
["bitfinex","ETHUSD",1756687385532,0.04,4395.4,4394.8,0.792]
["bitfinex","ETHUSD",1756687385732,0.04,4395.4,4395.3,6.06715755]
["bitfinex","ETHUSD",1756687385914,0.04,4395.4,4395.3,12.07155755]
["bitfinex","ETHUSD",1756687386121,0.04,4396.4,4395.7,6.06695051]
["bitfinex","ETHUSD",1756687386322,0.04,4396.4,4395.7,10.02995051]
["bitfinex","ETHUSD",1756687386506,0.04,4396.4,4395.7,10.77855051]
["bitfinex","ETHUSD",1756687386989,0.04,4396.4,4395.7,10.8905626]
["bitfinex","ETHUSD",1756687387189,0.04,4396.4,4396.0,0.792]
["bitfinex","ETHUSD",1756687387418,0.04,4396.4,4396.3,6.06664003]
["bitfinex","ETHUSD",1756687387617,0.04,4396.4,4396.3,6.35804003]
["bitfinex","ETHUSD",1756687387808,0.04,4396.4,4396.3,10.77624003]
["bitfinex","ETHUSD",1756687388998,1e-08,4396.4,4396.3,10.77624003]
["bitfinex","ETHUSD",1756687390204,1e-08,4396.8,4396.7,3.06643309]
["bitfinex","ETHUSD",1756687390390,1e-08,4396.8,4396.7,12.50990172]
["bitfinex","ETHUSD",1756687390595,0.04,4398.4,4396.9,0.792]
["bitfinex","ETHUSD",1756687390834,0.04,4398.4,4397.3,6.06612275]
["bitfinex","ETHUSD",1756687391009,0.04,4398.4,4397.3,10.31852275]
["bitfinex","ETHUSD",1756687391193,0.04,4398.4,4397.3,10.77572275]
["bitfinex","ETHUSD",1756687391395,0.04,4398.4,4397.3,12.25561764]
["bitfinex","ETHUSD",1756687392095,0.04,4398.4,4397.3,12.36921764]
["bitfinex","ETHUSD",1756687394532,0.04,4398.4,4397.3,12.36421764]
["bitfinex","ETHUSD",1756687395037,0.04,4398.4,4397.3,8.40821764]
["bitfinex","ETHUSD",1756687395241,0.04,4398.4,4397.3,12.36421764]
["bitfinex","ETHUSD",1756687395442,0.04,4398.4,4397.3,12.36321764]
["bitfinex","ETHUSD",1756687396127,0.04,4398.4,4397.3,7.95101764]
["bitfinex","ETHUSD",1756687396328,0.0115,4398.3,4397.3,5.38772275]
["bitfinex","ETHUSD",1756687396531,0.0115,4398.3,4397.3,11.09172275]
["bitfinex","ETHUSD",1756687397045,0.0515,4397.4,4397.3,5.8166]
["bitfinex","ETHUSD",1756687397434,0.0515,4397.4,4397.3,8.8166]
["bitfinex","ETHUSD",1756687397636,0.0515,4397.4,4397.3,3.1136]
["bitfinex","ETHUSD",1756687397932,0.0515,4397.4,4397.3,1.8616]
["bitfinex","ETHUSD",1756687398110,2.27422619,4397.1,4397.0,1.748]
["bitfinex","ETHUSD",1756687398307,2.28572619,4397.1,4397.0,5.705]
["bitfinex","ETHUSD",1756687398532,0.0115,4397.1,4396.8,1.748]
["bitfinex","ETHUSD",1756687398811,2.27432964,4396.9,4396.8,3.958]
["bitfinex","ETHUSD",1756687399023,2.27432964,4396.9,4396.3,0.17493535]
["bitfinex","ETHUSD",1756687399024,2.27458829,4396.4,4396.3,0.17493535]
["bitfinex","ETHUSD",1756687399337,0.45490602,4396.4,4396.3,3.957]
["bitfinex","ETHUSD",1756687399517,0.0115,4396.4,4396.3,3.957]
["bitfinex","ETHUSD",1756687399713,0.0115,4396.4,4396.1,1.748]
["bitfinex","ETHUSD",1756687399714,2.28608829,4396.4,4396.1,1.748]
["bitfinex","ETHUSD",1756687399929,2.27469177,4396.2,4396.1,1.748]
["bitfinex","ETHUSD",1756687400128,2.28619177,4396.2,4396.1,5.704]
["bitfinex","ETHUSD",1756687400970,2.27469177,4396.2,4396.1,5.704]
["bitfinex","ETHUSD",1756687401254,2.27405625,4397.5,4396.1,5.704]
["bitfinex","ETHUSD",1756687401255,1e-08,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756687401404,0.0115,4400.1,4398.0,0.792]
["bitfinex","ETHUSD",1756687401610,0.0115,4400.1,4397.9,2.2738125]
["bitfinex","ETHUSD",1756687401611,0.0115,4400.1,4398.3,6.06560571]
["bitfinex","ETHUSD",1756687401817,0.0115,4400.1,4399.3,2.2730889]
["bitfinex","ETHUSD",1756687402059,0.0115,4400.1,4399.3,11.0350889]
["bitfinex","ETHUSD",1756687404221,0.0115,4400.1,4399.3,18.0350889]
["bitfinex","ETHUSD",1756687405427,0.0115,4400.1,4399.3,11.0350889]
["bitfinex","ETHUSD",1756687405855,0.0515,4400.4,4399.3,11.0350889]
["bitfinex","ETHUSD",1756687406820,0.0115,4400.0,4399.3,11.0350889]
["bitfinex","ETHUSD",1756687407242,0.04,4400.4,4399.3,8.0350889]
["bitfinex","ETHUSD",1756687407425,0.04,4400.4,4399.3,12.06591668]
["bitfinex","ETHUSD",1756687407759,0.04,4400.4,4399.3,12.24018664]
["bitfinex","ETHUSD",1756687408075,0.04,4400.4,4399.3,11.20935886]
["bitfinex","ETHUSD",1756687409547,0.04,4400.4,4399.3,11.51035886]
["bitfinex","ETHUSD",1756687410238,0.04,4400.4,4399.7,6.06488224]
["bitfinex","ETHUSD",1756687410443,1e-08,4399.8,4399.7,6.06488224]
["bitfinex","ETHUSD",1756687410639,0.04,4400.4,4399.7,6.06488224]
["bitfinex","ETHUSD",1756687410640,0.04,4400.4,4400.3,2.27257232]
["bitfinex","ETHUSD",1756687410862,0.04,4400.4,4400.3,8.02257232]
["bitfinex","ETHUSD",1756687411167,0.04,4400.4,4400.3,4.02057232]
["bitfinex","ETHUSD",1756687411352,0.0515,4400.4,4400.3,1.748]
["bitfinex","ETHUSD",1756687411528,0.0515,4400.4,4400.3,8.02357232]
["bitfinex","ETHUSD",1756687412254,0.04,4400.4,4400.3,8.02357232]
["bitfinex","ETHUSD",1756687412855,0.04,4400.4,4400.3,4.02057232]
["bitfinex","ETHUSD",1756687413165,0.04,4400.4,4400.3,12.56807232]
["bitfinex","ETHUSD",1756687413530,0.04,4401.4,4400.8,2.27231412]
["bitfinex","ETHUSD",1756687413730,0.04,4401.4,4401.3,2.27205598]
["bitfinex","ETHUSD",1756687413970,0.04,4401.4,4401.3,8.02705598]
["bitfinex","ETHUSD",1756687414126,0.04,4401.4,4401.3,8.32805598]
["bitfinex","ETHUSD",1756687414329,0.02,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756687414547,0.02,4401.8,4401.7,6.27884951]
["bitfinex","ETHUSD",1756687414944,0.02,4401.8,4401.7,7.03134951]
["bitfinex","ETHUSD",1756687415241,10.0,4402.0,4401.9,2.27174629]
["bitfinex","ETHUSD",1756687415450,0.04,4402.4,4401.9,10.82624629]
["bitfinex","ETHUSD",1756687415655,0.04,4402.4,4402.3,2.27153987]
["bitfinex","ETHUSD",1756687415882,0.04,4402.4,4402.3,11.83253987]
["bitfinex","ETHUSD",1756687416194,0.04,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756687416474,0.04,4402.8,4402.7,4.021]
["bitfinex","ETHUSD",1756687416674,0.04,4402.8,4402.7,4.024]
["bitfinex","ETHUSD",1756687416843,0.04,4402.8,4402.7,3.06333349]
["bitfinex","ETHUSD",1756687417040,0.04,4402.8,4402.7,7.08633349]
["bitfinex","ETHUSD",1756687417276,0.04,4402.8,4402.7,7.51126574]
["bitfinex","ETHUSD",1756687417481,0.04,4402.8,4402.7,7.08633349]
["bitfinex","ETHUSD",1756687417645,0.04,4402.8,4402.7,7.09033349]
["bitfinex","ETHUSD",1756687417978,0.04,4402.8,4402.3,1.92106594]
["bitfinex","ETHUSD",1756687417979,0.0515,4402.8,4402.3,1.92106594]
["bitfinex","ETHUSD",1756687418748,0.0515,4402.8,4402.4,4.025]
["bitfinex","ETHUSD",1756687419043,0.0515,4402.8,4402.3,1.92106594]
["bitfinex","ETHUSD",1756687419243,0.0515,4402.8,4402.4,4.025]
["bitfinex","ETHUSD",1756687419678,2.27138544,4402.6,4402.4,4.025]
["bitfinex","ETHUSD",1756687419843,0.0115,4402.5,4402.3,1.92106594]
["bitfinex","ETHUSD",1756687420048,0.0115,4402.5,4402.4,4.024]
["bitfinex","ETHUSD",1756687420245,0.04,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756687420476,0.04,4402.8,4402.7,4.023]
["bitfinex","ETHUSD",1756687420676,0.04,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756687420982,0.04,4402.8,4402.7,6.32133349]
["bitfinex","ETHUSD",1756687421678,0.04,4403.4,4402.7,1.4602748]
["bitfinex","ETHUSD",1756687421980,0.04,4403.4,4403.3,3.063024]
["bitfinex","ETHUSD",1756687421981,1e-08,4403.4,4403.3,3.063024]
["bitfinex","ETHUSD",1756687422183,0.04,4404.4,4404.3,6.06250836]
["bitfinex","ETHUSD",1756687422384,0.04,4404.4,4404.3,12.18550836]
["bitfinex","ETHUSD",1756687422684,0.02,4405.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756687422862,0.02,4405.8,4404.7,6.34530217]
["bitfinex","ETHUSD",1756687423888,0.0315,4405.8,4404.7,6.34530217]
["bitfinex","ETHUSD",1756687424784,0.0315,4405.8,4404.7,6.34030217]
["bitfinex","ETHUSD",1756687425452,0.0315,4405.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756687425653,0.0515,4405.4,4404.7,2.27030217]
["bitfinex","ETHUSD",1756687425889,0.0315,4404.8,4404.7,0.16696589]
["bitfinex","ETHUSD",1756687426203,0.02,4404.8,4404.7,6.33630217]
["bitfinex","ETHUSD",1756687426662,0.0315,4404.8,4404.3,1.747]
["bitfinex","ETHUSD",1756687426848,0.0315,4404.8,4404.4,4.064]
["bitfinex","ETHUSD",1756687427054,0.0315,4404.8,4404.5,4.064]
["bitfinex","ETHUSD",1756687427255,0.0315,4404.8,4404.3,1.92110621]
["bitfinex","ETHUSD",1756687427601,0.0315,4404.8,4404.4,4.063]
["bitfinex","ETHUSD",1756687427894,0.261665,4404.8,4404.3,1.92110621]
["bitfinex","ETHUSD",1756687428196,2.27034094,4404.7,4404.4,4.062]
["bitfinex","ETHUSD",1756687428394,0.0115,4404.5,4404.3,0.17410621]
["bitfinex","ETHUSD",1756687428565,0.0115,4404.5,4404.0,4.06]
["bitfinex","ETHUSD",1756687429100,0.0115,4404.5,4404.1,2.27056708]
["bitfinex","ETHUSD",1756687429251,0.0115,4404.5,4403.8,0.02]
["bitfinex","ETHUSD",1756687429451,0.0115,4404.5,4403.8,2.45845818]
["bitfinex","ETHUSD",1756687429683,0.0115,4404.5,4403.9,4.057]
["bitfinex","ETHUSD",1756687429885,0.0115,4404.5,4403.9,6.32769873]
["bitfinex","ETHUSD",1756687430068,0.02,4404.8,4403.9,6.32769873]
["bitfinex","ETHUSD",1756687430069,0.02,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756687430267,0.02,4404.8,4404.7,6.32630217]
["bitfinex","ETHUSD",1756687431005,0.02,4404.8,4404.7,6.32930217]
["bitfinex","ETHUSD",1756687431161,0.02,4404.8,4404.7,9.61730217]
["bitfinex","ETHUSD",1756687431366,0.02,4404.8,4404.7,10.05380217]
["bitfinex","ETHUSD",1756687431598,0.02,4404.8,4404.7,11.02432051]
["bitfinex","ETHUSD",1756687431817,0.02,4404.8,4404.7,11.46082051]
["bitfinex","ETHUSD",1756687432187,0.02,4404.8,4404.7,11.02332051]
["bitfinex","ETHUSD",1756687432504,0.02,4404.8,4404.7,11.45982051]
["bitfinex","ETHUSD",1756687432907,0.02,4404.8,4404.7,11.02332051]
["bitfinex","ETHUSD",1756687433206,0.02,4404.8,4404.7,10.73532051]
["bitfinex","ETHUSD",1756687433502,0.02,4404.8,4404.7,11.02332051]
["bitfinex","ETHUSD",1756687433704,0.02,4404.8,4404.7,12.25182051]
["bitfinex","ETHUSD",1756687434284,0.04,4406.4,4405.3,0.792]
["bitfinex","ETHUSD",1756687434482,0.04,4406.4,4405.4,5.8]
["bitfinex","ETHUSD",1756687434681,0.04,4406.4,4405.5,4.057]
["bitfinex","ETHUSD",1756687434996,0.04,4406.4,4405.4,2.55300418]
["bitfinex","ETHUSD",1756687435196,0.0115,4406.3,4405.4,1.746]
["bitfinex","ETHUSD",1756687435394,0.0115,4406.3,4405.5,4.057]
["bitfinex","ETHUSD",1756687436111,0.04,4406.4,4405.5,4.057]
["bitfinex","ETHUSD",1756687436280,0.04,4406.4,4405.4,1.746]
["bitfinex","ETHUSD",1756687436481,0.04,4406.4,4405.6,2.26983838]
["bitfinex","ETHUSD",1756687436684,0.0115,4406.3,4405.7,4.072]
["bitfinex","ETHUSD",1756687437405,0.23208812,4406.2,4405.4,1.746]
["bitfinex","ETHUSD",1756687437612,0.0115,4406.3,4405.7,4.072]
["bitfinex","ETHUSD",1756687438104,0.04,4406.4,4405.7,4.072]
["bitfinex","ETHUSD",1756687438306,0.04,4406.4,4405.8,2.26972746]
["bitfinex","ETHUSD",1756687438515,0.04,4406.4,4405.7,4.072]
["bitfinex","ETHUSD",1756687438693,2.26948674,4406.3,4405.8,4.088]
["bitfinex","ETHUSD",1756687438885,0.0115,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756687439815,0.04,4406.4,4405.8,0.02]
["bitfinex","ETHUSD",1756687440231,0.0115,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756687440578,2.28118383,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756687440777,0.0115,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756687441523,2.50928827,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756687441687,0.23960444,4405.9,4404.8,0.02]
["bitfinex","ETHUSD",1756687441889,2.26978686,4405.7,4404.8,0.02]
["bitfinex","ETHUSD",1756687442209,0.0115,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756687443515,0.22810444,4405.9,4404.8,0.02]
["bitfinex","ETHUSD",1756687443814,0.0115,4406.1,4404.8,0.02]
["bitfinex","ETHUSD",1756687443815,0.0115,4406.1,4404.8,0.7445]
["bitfinex","ETHUSD",1756687444120,0.0115,4406.1,4405.1,2.2700464]
["bitfinex","ETHUSD",1756687444277,0.0115,4406.1,4405.1,2.27005009]
["bitfinex","ETHUSD",1756687444476,0.0115,4405.2,4404.8,0.02]
["bitfinex","ETHUSD",1756687445419,0.0115,4406.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1756687445714,4.25215,4406.0,4404.8,0.02]
["bitfinex","ETHUSD",1756687445919,0.17565,4406.0,4405.5,2.26985904]
["bitfinex","ETHUSD",1756687446076,0.0115,4405.6,4404.9,4.065]
["bitfinex","ETHUSD",1756687446275,0.17565,4406.0,4404.9,4.064]
["bitfinex","ETHUSD",1756687446496,0.17565,4406.0,4405.1,2.27008019]
["bitfinex","ETHUSD",1756687446700,0.04,4406.4,4405.2,0.02270044]
["bitfinex","ETHUSD",1756687446883,0.04,4406.4,4404.8,1.765]
["bitfinex","ETHUSD",1756687447083,0.04,4406.4,4405.6,2.2697965]
["bitfinex","ETHUSD",1756687447476,0.04,4406.4,4405.3,2.26997487]
["bitfinex","ETHUSD",1756687447677,0.04,4406.4,4405.4,4.067]
["bitfinex","ETHUSD",1756687448211,0.04,4406.4,4405.0,6.33714347]
["bitfinex","ETHUSD",1756687448212,0.0115,4406.3,4405.0,6.33714347]
["bitfinex","ETHUSD",1756687448400,0.23208832,4406.2,4405.0,4.067]
["bitfinex","ETHUSD",1756687448598,0.0115,4406.3,4405.0,6.33713974]
["bitfinex","ETHUSD",1756687448910,0.0115,4406.3,4405.1,4.066]
["bitfinex","ETHUSD",1756687449280,0.0115,4406.3,4404.8,1.765]
["bitfinex","ETHUSD",1756687449481,0.0115,4406.3,4404.9,4.066]
["bitfinex","ETHUSD",1756687449810,0.0115,4406.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1756687450110,0.23208755,4406.2,4405.3,2.26999027]
["bitfinex","ETHUSD",1756687450281,0.04,4406.4,4405.4,4.4985]
["bitfinex","ETHUSD",1756687450678,0.04,4406.4,4405.5,6.33488586]
["bitfinex","ETHUSD",1756687450877,0.04,4406.4,4405.5,6.33488357]
["bitfinex","ETHUSD",1756687451080,0.04,4406.4,4406.3,0.288]
["bitfinex","ETHUSD",1756687451279,0.04,4406.4,4406.3,2.55747779]
["bitfinex","ETHUSD",1756687451580,0.04,4406.4,4406.3,1.61370505]
["bitfinex","ETHUSD",1756687451785,0.04,4406.4,4406.3,4.073]
["bitfinex","ETHUSD",1756687452094,0.04,4406.4,4405.8,2.1815]
["bitfinex","ETHUSD",1756687452095,0.04,4406.4,4406.1,4.073]
["bitfinex","ETHUSD",1756687452294,0.04,4406.4,4406.0,4.072]
["bitfinex","ETHUSD",1756687452696,0.04,4406.4,4405.9,4.072]
["bitfinex","ETHUSD",1756687452886,0.04,4406.4,4405.8,1.745]
["bitfinex","ETHUSD",1756687453117,0.04,4406.4,4405.8,1.9169851]
["bitfinex","ETHUSD",1756687453483,2.26949296,4406.3,4405.8,1.9169851]
["bitfinex","ETHUSD",1756687453725,0.2309493,4406.2,4405.8,0.1719851]
["bitfinex","ETHUSD",1756687454032,0.0115,4405.9,4405.2,4.07]
["bitfinex","ETHUSD",1756687454194,2.28119312,4405.9,4405.2,4.07]
["bitfinex","ETHUSD",1756687454534,0.0115,4405.9,4405.2,0.17119049]
["bitfinex","ETHUSD",1756687454816,0.0115,4405.9,4404.3,4.1082]
["bitfinex","ETHUSD",1756687455002,2.26982911,4405.7,4404.3,4.1082]
["bitfinex","ETHUSD",1756687455205,0.22813291,4405.6,4404.3,0.0392]
["bitfinex","ETHUSD",1756687455411,0.0115,4405.7,4404.3,0.0392]
["bitfinex","ETHUSD",1756687455924,2.28169909,4404.9,4404.3,0.0392]
["bitfinex","ETHUSD",1756687456127,0.0115,4404.9,4404.3,0.0392]
["bitfinex","ETHUSD",1756687456421,1.745,4405.7,4404.8,0.9167798]
["bitfinex","ETHUSD",1756687456626,9.02430259,4406.8,4404.8,0.7445]
["bitfinex","ETHUSD",1756687456627,0.02,4406.8,4404.8,0.7445]
["bitfinex","ETHUSD",1756687456802,0.02,4406.8,4404.9,0.89945]
["bitfinex","ETHUSD",1756687457125,0.02,4406.8,4405.8,0.02]
["bitfinex","ETHUSD",1756687457286,0.02,4406.8,4406.2,0.1136]
["bitfinex","ETHUSD",1756687458121,0.02,4406.8,4406.2,0.28125875]
["bitfinex","ETHUSD",1756687458328,0.02,4406.8,4406.2,0.1136]
["bitfinex","ETHUSD",1756687458883,0.02,4406.8,4405.8,0.02]
["bitfinex","ETHUSD",1756687459090,0.02,4406.8,4405.9,0.1136]
["bitfinex","ETHUSD",1756687459091,0.1136,4406.6,4405.9,0.1136]
["bitfinex","ETHUSD",1756687460020,0.02,4406.8,4404.8,0.02]
["bitfinex","ETHUSD",1756687460021,0.0115,4406.0,4405.7,0.1136]
["bitfinex","ETHUSD",1756687460411,2.28114989,4406.0,4405.0,1.745]
["bitfinex","ETHUSD",1756687460631,0.22811499,4405.9,4405.3,0.1136]
["bitfinex","ETHUSD",1756687460806,0.1251,4406.0,4405.3,0.1136]
["bitfinex","ETHUSD",1756687460807,2.26976867,4405.8,4405.3,0.1136]
["bitfinex","ETHUSD",1756687461137,0.1136,4406.0,4405.3,0.1136]
["bitfinex","ETHUSD",1756687461437,2.26968554,4405.9,4405.3,0.2814975]
["bitfinex","ETHUSD",1756687461645,2.26973916,4405.8,4405.3,0.1136]
["bitfinex","ETHUSD",1756687461940,2.28132825,4405.7,4405.3,0.1136]
["bitfinex","ETHUSD",1756687462141,0.34173283,4405.6,4405.0,0.1136]
["bitfinex","ETHUSD",1756687462358,0.1136,4405.6,4405.0,0.1136]
["bitfinex","ETHUSD",1756687462934,2.27003894,4405.3,4405.0,0.1136]
["bitfinex","ETHUSD",1756687463247,2.38343856,4405.6,4404.8,0.1376]
["bitfinex","ETHUSD",1756687463248,2.27007654,4405.2,4404.8,0.1376]
["bitfinex","ETHUSD",1756687463403,0.1136,4405.6,4404.8,0.1376]
["bitfinex","ETHUSD",1756687463605,2.27002697,4405.3,4404.8,0.1376]
["bitfinex","ETHUSD",1756687463803,0.30061,4405.6,4404.8,0.30503933]
["bitfinex","ETHUSD",1756687463804,2.28169909,4404.9,4404.8,0.30503933]
["bitfinex","ETHUSD",1756687464039,2.39529909,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756687465610,6.45529909,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756687466036,7.9771,4404.9,4404.3,1e-08]
["bitfinex","ETHUSD",1756687466212,7.9771,4404.9,4401.8,0.02]
["bitfinex","ETHUSD",1756687466213,2.27071459,4403.9,4401.8,0.02]
["bitfinex","ETHUSD",1756687466407,3.0,4403.8,4401.8,0.02]
["bitfinex","ETHUSD",1756687466629,2.28257558,4403.2,4401.8,0.02]
["bitfinex","ETHUSD",1756687467232,3.71257558,4403.2,4401.8,0.02]
["bitfinex","ETHUSD",1756687468032,2.28257558,4403.2,4402.1,0.21030483]
["bitfinex","ETHUSD",1756687468347,2.6735752,4403.2,4402.1,0.21030483]
["bitfinex","ETHUSD",1756687470123,5.6735752,4403.2,4402.1,0.04]
["bitfinex","ETHUSD",1756687470745,6.81338148,4403.1,4402.1,0.04]
["bitfinex","ETHUSD",1756687470949,5.27159147,4402.2,4402.1,0.04]
["bitfinex","ETHUSD",1756687471111,8.09559147,4402.2,4402.1,0.04]
["bitfinex","ETHUSD",1756687471311,2.78271045,4402.2,4402.1,0.04]
["bitfinex","ETHUSD",1756687471713,4.078,4402.7,4402.1,0.7701]
["bitfinex","ETHUSD",1756687471919,1.746,4403.0,4402.1,0.7701]
["bitfinex","ETHUSD",1756687472252,4.078,4402.9,4402.1,0.7701]
["bitfinex","ETHUSD",1756687472415,1.746,4403.0,4402.1,0.7701]
["bitfinex","ETHUSD",1756687472616,5.823,4403.0,4402.1,0.7701]
["bitfinex","ETHUSD",1756687472817,0.5823,4402.9,4402.1,0.7701]
["bitfinex","ETHUSD",1756687473111,0.5823,4402.9,4402.1,0.04]
["bitfinex","ETHUSD",1756687473316,2.27145574,4402.5,4402.1,0.04]
["bitfinex","ETHUSD",1756687473544,2.27145574,4402.5,4402.1,0.4738]
["bitfinex","ETHUSD",1756687473855,2.27149083,4402.4,4402.1,0.4738]
["bitfinex","ETHUSD",1756687474037,0.45428243,4402.4,4402.1,0.4738]
["bitfinex","ETHUSD",1756687474240,0.5823,4402.9,4402.1,0.04]
["bitfinex","ETHUSD",1756687474440,2.27156232,4402.3,4402.1,0.04]
["bitfinex","ETHUSD",1756687474743,2.27150562,4402.4,4402.1,0.04]
["bitfinex","ETHUSD",1756687475551,2.27155691,4402.3,4402.1,0.04]
["bitfinex","ETHUSD",1756687475846,0.5823,4402.9,4402.1,0.04]
["bitfinex","ETHUSD",1756687476159,2.38519147,4402.2,4402.1,0.04]
["bitfinex","ETHUSD",1756687476613,2.39669147,4402.2,4402.1,0.04]
["bitfinex","ETHUSD",1756687478557,2.38519147,4402.2,4402.1,0.04]
["bitfinex","ETHUSD",1756687478856,2.39669147,4402.2,4402.1,0.04]
["bitfinex","ETHUSD",1756687480232,4.14269147,4402.2,4402.1,0.04]
["bitfinex","ETHUSD",1756687480430,4.69709331,4402.2,4402.1,0.04]
["bitfinex","ETHUSD",1756687481255,2.41400184,4402.2,4402.1,0.04]
["bitfinex","ETHUSD",1756687481456,0.1136,4402.2,4402.1,0.7701]
["bitfinex","ETHUSD",1756687481759,0.1136,4402.2,4402.1,0.7741]
["bitfinex","ETHUSD",1756687482164,2.38519147,4402.2,4402.1,0.7741]
["bitfinex","ETHUSD",1756687482764,0.1136,4402.2,4402.1,0.7741]
["bitfinex","ETHUSD",1756687482962,4.059,4402.8,4402.1,0.8877]
["bitfinex","ETHUSD",1756687483171,2.27151703,4402.4,4402.1,0.7741]
["bitfinex","ETHUSD",1756687483371,0.1136,4402.5,4402.2,0.4338]
["bitfinex","ETHUSD",1756687483880,2.27159147,4402.2,4402.1,0.044]
["bitfinex","ETHUSD",1756687484050,2.38519147,4402.2,4402.1,0.044]
["bitfinex","ETHUSD",1756687484244,2.38519147,4402.2,4402.1,0.3403]
["bitfinex","ETHUSD",1756687484245,0.1136,4402.2,4402.1,0.3403]
["bitfinex","ETHUSD",1756687484561,0.1136,4402.2,4402.1,0.7741]
["bitfinex","ETHUSD",1756687484761,0.001,4402.8,4402.1,0.8877]
["bitfinex","ETHUSD",1756687485071,0.1136,4402.7,4402.1,0.8877]
["bitfinex","ETHUSD",1756687485299,0.1136,4402.7,4402.1,0.4539]
["bitfinex","ETHUSD",1756687485490,0.1136,4402.7,4402.2,0.4338]
["bitfinex","ETHUSD",1756687485957,0.001,4402.8,4402.6,0.4099]
["bitfinex","ETHUSD",1756687486337,0.001,4402.8,4402.7,0.4338]
["bitfinex","ETHUSD",1756687486733,0.001,4402.8,4402.7,0.7301]
["bitfinex","ETHUSD",1756687489181,2.27158346,4402.3,4402.1,0.044]
["bitfinex","ETHUSD",1756687489342,0.1136,4402.2,4402.1,0.044]
["bitfinex","ETHUSD",1756687489552,2.38519147,4402.2,4402.1,0.044]
["bitfinex","ETHUSD",1756687490243,2.39669147,4402.2,4402.1,0.044]
["bitfinex","ETHUSD",1756687494283,2.38519147,4402.2,4402.1,0.044]
["bitfinex","ETHUSD",1756687494482,3.25856069,4402.2,4402.1,0.044]
["bitfinex","ETHUSD",1756687494979,7.32756069,4402.2,4402.1,0.044]
["bitfinex","ETHUSD",1756687495750,7.33906069,4402.2,4402.1,0.044]
["bitfinex","ETHUSD",1756687497047,3.27006069,4402.2,4402.1,0.044]
["bitfinex","ETHUSD",1756687497369,7.32906069,4402.2,4402.1,0.044]
["bitfinex","ETHUSD",1756687497954,7.31756069,4402.2,4402.1,0.044]
["bitfinex","ETHUSD",1756687498203,0.001,4402.8,4402.1,0.7979]
["bitfinex","ETHUSD",1756687498405,0.1136,4402.4,4402.1,0.7979]
["bitfinex","ETHUSD",1756687498583,6.32835173,4402.7,4402.2,0.4544]
["bitfinex","ETHUSD",1756687498779,4.057,4402.7,4402.2,0.4544]
["bitfinex","ETHUSD",1756687498985,6.32833349,4402.7,4402.6,0.2995]
["bitfinex","ETHUSD",1756687499183,5.091658,4402.7,4402.6,0.2995]
["bitfinex","ETHUSD",1756687499436,5.091658,4402.7,4402.6,0.7539]
["bitfinex","ETHUSD",1756687499616,7.47659149,4402.7,4402.6,0.7539]
["bitfinex","ETHUSD",1756687499983,5.205258,4402.7,4402.6,0.7539]
["bitfinex","ETHUSD",1756687500221,7.47659149,4402.7,4402.6,0.2995]
["bitfinex","ETHUSD",1756687500567,5.216758,4402.7,4402.1,0.044]
["bitfinex","ETHUSD",1756687500819,0.1136,4402.4,4402.1,0.044]
["bitfinex","ETHUSD",1756687501024,0.1136,4402.4,4402.3,0.2995]
["bitfinex","ETHUSD",1756687501296,2.27229818,4402.8,4402.3,0.8675]
["bitfinex","ETHUSD",1756687501470,2.27229064,4402.8,4402.4,0.4544]
["bitfinex","ETHUSD",1756687501668,2.27133349,4402.7,4402.4,0.4544]
["bitfinex","ETHUSD",1756687501893,2.49859567,4402.7,4402.1,0.044]
["bitfinex","ETHUSD",1756687502102,0.1136,4402.5,4402.1,0.044]
["bitfinex","ETHUSD",1756687502306,4.054,4402.4,4402.1,0.044]
["bitfinex","ETHUSD",1756687502482,0.1136,4402.2,4402.1,0.044]
["bitfinex","ETHUSD",1756687502686,2.38519147,4402.2,4402.1,0.044]
["bitfinex","ETHUSD",1756687503003,3.2562646,4402.2,4402.1,0.044]
["bitfinex","ETHUSD",1756687503987,3.2677646,4402.2,4402.1,0.044]
["bitfinex","ETHUSD",1756687504198,6.2677646,4402.2,4402.1,0.044]
["bitfinex","ETHUSD",1756687504583,7.0597646,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1756687504791,7.0597646,4402.2,4401.8,0.02]
["bitfinex","ETHUSD",1756687504792,3.792,4402.1,4400.4,0.1136]
["bitfinex","ETHUSD",1756687504974,2.2721076,4401.2,4400.4,0.1136]
["bitfinex","ETHUSD",1756687505173,7.0191076,4401.2,4400.4,0.1136]
["bitfinex","ETHUSD",1756687505420,11.0816076,4401.2,4399.8,0.024]
["bitfinex","ETHUSD",1756687505624,11.1952076,4401.2,4400.1,0.1536]
["bitfinex","ETHUSD",1756687505823,11.1952076,4401.2,4400.3,0.4544]
["bitfinex","ETHUSD",1756687506034,11.1952076,4401.2,4400.1,0.1536]
["bitfinex","ETHUSD",1756687507143,11.1952076,4401.2,4400.3,0.173834]
["bitfinex","ETHUSD",1756687507292,11.9872076,4401.2,4400.1,0.04]
["bitfinex","ETHUSD",1756687507633,13.08551408,4401.2,4400.1,0.04]
["bitfinex","ETHUSD",1756687509141,8.24251408,4401.2,4400.2,0.4544]
["bitfinex","ETHUSD",1756687509428,12.29151408,4401.2,4400.2,0.4544]
["bitfinex","ETHUSD",1756687509843,2.95890648,4401.2,4400.3,2.27256612]
["bitfinex","ETHUSD",1756687510015,8.1807076,4401.2,4400.5,0.4544]
["bitfinex","ETHUSD",1756687510353,5.9086,4401.2,4400.5,0.4544]
["bitfinex","ETHUSD",1756687510657,1.8606,4401.2,4401.1,0.3395]
["bitfinex","ETHUSD",1756687510817,1.8606,4401.2,4401.1,0.7939]
["bitfinex","ETHUSD",1756687510818,0.1136,4401.2,4401.1,0.7939]
["bitfinex","ETHUSD",1756687511362,6.31795361,4401.5,4401.1,0.7939]
["bitfinex","ETHUSD",1756687511520,2.38562848,4401.4,4401.1,0.7939]
["bitfinex","ETHUSD",1756687511837,2.2836076,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1756687512135,6.3326076,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1756687512853,9.3326076,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1756687513050,10.1246076,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1756687513335,11.0428636,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1756687513535,11.22064027,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1756687514919,11.21864027,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1756687517945,11.21264027,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1756687518146,3.36814027,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1756687518359,7.40914027,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1756687518552,10.40914027,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1756687518858,10.42064027,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1756687519062,10.40914027,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1756687519268,4.09603267,4401.2,4401.1,0.3395]
["bitfinex","ETHUSD",1756687519560,5.44988427,4401.2,4401.1,0.7939]
["bitfinex","ETHUSD",1756687519728,6.48688427,4401.2,4401.1,0.7939]
["bitfinex","ETHUSD",1756687520064,0.1136,4401.4,4401.1,0.7939]
["bitfinex","ETHUSD",1756687520259,4.035,4401.3,4401.2,0.4712]
["bitfinex","ETHUSD",1756687520422,4.035,4401.3,4401.2,0.7862]
["bitfinex","ETHUSD",1756687520966,4.1496,4401.4,4401.2,0.7862]
["bitfinex","ETHUSD",1756687521126,0.1136,4401.4,4401.3,0.4712]
["bitfinex","ETHUSD",1756687521328,0.1136,4401.4,4401.3,0.7862]
["bitfinex","ETHUSD",1756687522671,0.75575077,4401.4,4401.1,0.044]
["bitfinex","ETHUSD",1756687522887,4.035,4401.3,4401.1,0.044]
["bitfinex","ETHUSD",1756687523248,4.035,4401.3,4401.2,0.315]
["bitfinex","ETHUSD",1756687523440,6.30705598,4401.3,4401.2,0.315]
["bitfinex","ETHUSD",1756687523945,4.035,4401.3,4401.2,0.315]
["bitfinex","ETHUSD",1756687524144,7.01333155,4401.3,4401.2,0.315]
["bitfinex","ETHUSD",1756687524340,4.74127557,4401.3,4401.2,0.315]
["bitfinex","ETHUSD",1756687524567,4.035,4401.3,4401.2,0.7862]
["bitfinex","ETHUSD",1756687524877,0.1136,4401.4,4401.2,0.7862]
["bitfinex","ETHUSD",1756687525067,4.034,4401.3,4401.2,0.315]
["bitfinex","ETHUSD",1756687525562,0.1136,4401.4,4401.2,0.7862]
["bitfinex","ETHUSD",1756687525881,0.1136,4401.4,4401.3,0.4712]
["bitfinex","ETHUSD",1756687526242,0.1136,4401.4,4401.3,0.7862]
["bitfinex","ETHUSD",1756687526973,2.27289073,4401.7,4401.3,0.7862]
["bitfinex","ETHUSD",1756687526974,0.1146,4401.7,4401.3,0.7862]
["bitfinex","ETHUSD",1756687527181,0.1146,4401.7,4401.4,2.7431622]
["bitfinex","ETHUSD",1756687527387,0.1146,4401.7,4401.4,0.4712]
["bitfinex","ETHUSD",1756687527555,0.1146,4401.7,4401.6,0.315]
["bitfinex","ETHUSD",1756687527876,0.1146,4401.7,4401.6,0.7862]
["bitfinex","ETHUSD",1756687529174,0.1146,4401.7,4401.6,3.05810112]
["bitfinex","ETHUSD",1756687529565,0.001,4401.7,4401.6,3.05810112]
["bitfinex","ETHUSD",1756687529766,0.001,4401.7,4401.6,0.7862]
["bitfinex","ETHUSD",1756687531173,0.001,4401.7,4401.6,3.05810112]
["bitfinex","ETHUSD",1756687531365,0.001,4401.7,4401.6,0.7862]
["bitfinex","ETHUSD",1756687531748,0.001,4401.7,4401.6,3.05810112]
["bitfinex","ETHUSD",1756687532369,0.001,4401.7,4401.6,0.7862]
["bitfinex","ETHUSD",1756687532883,0.001,4401.7,4401.6,0.315]
["bitfinex","ETHUSD",1756687533057,0.228275,4401.7,4401.6,0.315]
["bitfinex","ETHUSD",1756687533377,0.239775,4401.7,4401.1,0.044]
["bitfinex","ETHUSD",1756687533599,2.27200892,4401.4,4401.1,0.044]
["bitfinex","ETHUSD",1756687534086,0.228275,4401.7,4401.3,0.315]
["bitfinex","ETHUSD",1756687534291,0.341875,4401.7,4401.3,0.315]
["bitfinex","ETHUSD",1756687534780,0.341875,4401.7,4401.4,0.4712]
["bitfinex","ETHUSD",1756687534966,0.341875,4401.7,4401.6,0.315]
["bitfinex","ETHUSD",1756687535280,0.341875,4401.7,4401.1,0.6288]
["bitfinex","ETHUSD",1756687535480,2.61372622,4401.7,4401.1,0.6288]
["bitfinex","ETHUSD",1756687535692,2.93457957,4401.6,4401.1,0.6288]
["bitfinex","ETHUSD",1756687536289,0.66267012,4401.6,4401.5,0.315]
["bitfinex","ETHUSD",1756687536461,0.341875,4401.7,4401.5,0.7862]
["bitfinex","ETHUSD",1756687536783,0.341875,4401.7,4401.6,0.4712]
["bitfinex","ETHUSD",1756687536784,0.1146,4401.7,4401.6,0.4712]
["bitfinex","ETHUSD",1756687536945,0.001,4401.7,4401.6,0.4712]
["bitfinex","ETHUSD",1756687537153,0.001,4401.7,4401.6,0.7862]
["bitfinex","ETHUSD",1756687538321,0.001,4401.7,4401.6,3.05810112]
["bitfinex","ETHUSD",1756687538586,0.001,4401.7,4401.6,0.7862]
["bitfinex","ETHUSD",1756687538788,0.22827575,4401.7,4401.6,0.315]
["bitfinex","ETHUSD",1756687539403,0.22827575,4401.7,4401.4,0.1136]
["bitfinex","ETHUSD",1756687539586,0.001,4401.7,4401.6,3.17170112]
["bitfinex","ETHUSD",1756687539757,0.001,4402.1,4402.0,2.27169468]
["bitfinex","ETHUSD",1756687540255,0.001,4402.1,4402.0,3.17149468]
["bitfinex","ETHUSD",1756687540451,0.001,4402.1,4402.0,3.19421162]
["bitfinex","ETHUSD",1756687540754,0.001,4402.1,4402.0,3.75229005]
["bitfinex","ETHUSD",1756687540989,0.02,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756687541384,0.02,4402.8,4402.7,3.05753349]
["bitfinex","ETHUSD",1756687541891,0.02,4402.8,4402.7,3.17113349]
["bitfinex","ETHUSD",1756687542589,0.02,4402.8,4402.7,7.17413349]
["bitfinex","ETHUSD",1756687542795,0.02,4402.8,4402.7,8.29338781]
["bitfinex","ETHUSD",1756687544996,0.02,4402.8,4402.7,8.46455614]
["bitfinex","ETHUSD",1756687545300,1e-08,4402.8,4402.7,8.46455614]
["bitfinex","ETHUSD",1756687545601,1e-08,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1756687545962,1e-08,4403.0,4402.9,17.66726394]
["bitfinex","ETHUSD",1756687546160,1e-08,4403.0,4402.9,12.34164839]
["bitfinex","ETHUSD",1756687547503,0.02,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756687547704,0.02,4403.8,4403.7,19.62465134]
["bitfinex","ETHUSD",1756687547993,0.02,4403.8,4403.7,20.7348708]
["bitfinex","ETHUSD",1756687548196,0.02,4403.8,4403.7,20.8258558]
["bitfinex","ETHUSD",1756687548502,0.02,4403.8,4403.7,23.11095871]
["bitfinex","ETHUSD",1756687548685,0.02,4403.8,4403.7,11.50012509]
["bitfinex","ETHUSD",1756687548887,0.02,4403.8,4403.7,9.12292202]
["bitfinex","ETHUSD",1756687549087,0.02,4403.8,4403.7,6.0659043]
["bitfinex","ETHUSD",1756687549401,0.02,4403.8,4403.7,6.3809043]
["bitfinex","ETHUSD",1756687549599,0.02,4403.8,4403.7,8.65172202]
["bitfinex","ETHUSD",1756687550465,0.02,4403.8,4403.7,2.0699043]
["bitfinex","ETHUSD",1756687550466,0.0325,4403.8,4403.7,2.0699043]
["bitfinex","ETHUSD",1756687550666,0.0325,4403.8,4403.7,1.8596]
["bitfinex","ETHUSD",1756687550895,0.02,4403.8,4403.7,2.0699043]
["bitfinex","ETHUSD",1756687551095,0.02,4403.8,4403.7,4.34072202]
["bitfinex","ETHUSD",1756687551301,0.02,4403.8,4403.7,4.64392202]
["bitfinex","ETHUSD",1756687551513,0.02,4403.8,4403.7,5.11542202]
["bitfinex","ETHUSD",1756687551678,0.02,4403.8,4403.7,6.25335534]
["bitfinex","ETHUSD",1756687552081,0.02,4403.8,4403.7,6.25340218]
["bitfinex","ETHUSD",1756687552717,0.02,4403.8,4403.7,6.36700218]
["bitfinex","ETHUSD",1756687553217,0.02,4403.8,4403.7,5.89550218]
["bitfinex","ETHUSD",1756687553527,0.02,4403.8,4403.7,10.24640218]
["bitfinex","ETHUSD",1756687553887,0.02,4403.8,4403.7,9.77490218]
["bitfinex","ETHUSD",1756687554081,0.02,4403.8,4403.7,8.63696886]
["bitfinex","ETHUSD",1756687554507,0.02,4403.8,4403.7,9.10846886]
["bitfinex","ETHUSD",1756687555704,0.02,4403.8,4403.7,9.1083526]
["bitfinex","ETHUSD",1756687556605,0.02,4403.8,4403.7,20.71818622]
["bitfinex","ETHUSD",1756687557025,0.02,4403.8,4403.7,23.71818622]
["bitfinex","ETHUSD",1756687557315,0.02,4403.8,4403.7,26.00340429]
["bitfinex","ETHUSD",1756687557523,1e-08,4403.8,4403.7,26.00340429]
["bitfinex","ETHUSD",1756687558087,1e-08,4404.4,4403.8,3.0]
["bitfinex","ETHUSD",1756687558282,1e-08,4404.4,4404.3,16.88034198]
["bitfinex","ETHUSD",1756687558522,1e-08,4404.4,4404.3,21.49237686]
["bitfinex","ETHUSD",1756687558685,1e-08,4404.4,4404.3,24.25209493]
["bitfinex","ETHUSD",1756687560914,0.00100001,4404.4,4404.3,24.25209493]
["bitfinex","ETHUSD",1756687561440,0.00100001,4404.4,4404.3,8.65426131]
["bitfinex","ETHUSD",1756687561732,0.00100001,4404.4,4404.3,8.65399108]
["bitfinex","ETHUSD",1756687561906,0.00100001,4404.4,4404.3,12.63699108]
["bitfinex","ETHUSD",1756687562102,0.00100001,4404.4,4404.3,12.63695593]
["bitfinex","ETHUSD",1756687562300,0.00100001,4404.4,4404.3,8.18245593]
["bitfinex","ETHUSD",1756687562483,0.01350001,4404.4,4404.3,2.59403786]
["bitfinex","ETHUSD",1756687562687,0.01350001,4404.4,4404.3,4.0946]
["bitfinex","ETHUSD",1756687563114,0.01350001,4404.4,4404.3,4.0956]
["bitfinex","ETHUSD",1756687563283,0.792,4404.3,4403.8,0.21002839]
["bitfinex","ETHUSD",1756687563501,0.0125,4403.9,4403.7,1.746]
["bitfinex","ETHUSD",1756687563692,0.0125,4403.9,4403.8,0.1136]
["bitfinex","ETHUSD",1756687563884,0.0125,4403.9,4403.6,3.981]
["bitfinex","ETHUSD",1756687564228,0.8045,4403.9,4403.4,4.0946]
["bitfinex","ETHUSD",1756687564436,0.8045,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756687564437,3.07522993,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756687564587,1.35044023,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756687565115,3.62115482,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756687565948,1.35044023,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756687566231,1.35044023,4403.9,4403.4,0.1136]
["bitfinex","ETHUSD",1756687566392,0.8045,4403.9,4403.5,0.21002839]
["bitfinex","ETHUSD",1756687567407,0.8045,4403.9,4403.6,0.21002839]
["bitfinex","ETHUSD",1756687567605,0.8045,4403.9,4403.4,0.1136]
["bitfinex","ETHUSD",1756687567606,0.8045,4403.9,4403.7,0.21002839]
["bitfinex","ETHUSD",1756687567820,0.8045,4403.9,4403.4,0.1136]
["bitfinex","ETHUSD",1756687568400,0.8045,4403.9,4403.6,2.2708617]
["bitfinex","ETHUSD",1756687568401,0.0125,4403.9,4403.6,2.2708617]
["bitfinex","ETHUSD",1756687568602,0.00100001,4404.4,4403.8,0.1136]
["bitfinex","ETHUSD",1756687568925,0.792,4404.2,4403.8,2.38436573]
["bitfinex","ETHUSD",1756687569127,0.00100001,4404.4,4404.3,0.1136]
["bitfinex","ETHUSD",1756687569329,0.00100001,4404.4,4404.2,3.977]
["bitfinex","ETHUSD",1756687569496,0.00100001,4404.4,4404.3,3.977]
["bitfinex","ETHUSD",1756687569698,0.00100001,4404.4,4404.3,6.24750836]
["bitfinex","ETHUSD",1756687570309,0.00100001,4404.4,4404.3,7.99897992]
["bitfinex","ETHUSD",1756687571833,0.00100001,4404.4,4404.3,4.02197992]
["bitfinex","ETHUSD",1756687572033,0.00100001,4404.4,4404.3,4.0906]
["bitfinex","ETHUSD",1756687572339,0.00100001,4404.4,4404.1,3.977]
["bitfinex","ETHUSD",1756687572340,0.80550001,4404.4,4404.1,3.977]
["bitfinex","ETHUSD",1756687572505,0.80550001,4404.4,4404.1,4.0906]
["bitfinex","ETHUSD",1756687572833,0.01350001,4404.4,4404.1,4.0906]
["bitfinex","ETHUSD",1756687573331,0.01350001,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1756687573332,0.00100001,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1756687573541,0.00100001,4404.4,4404.2,2.27055403]
["bitfinex","ETHUSD",1756687573754,0.00100001,4404.4,4404.1,4.0906]
["bitfinex","ETHUSD",1756687573960,0.0125,4404.2,4404.1,0.1136]
["bitfinex","ETHUSD",1756687574108,0.0125,4404.2,4404.1,4.0906]
["bitfinex","ETHUSD",1756687574315,0.0125,4404.2,4404.1,0.1136]
["bitfinex","ETHUSD",1756687574619,0.00100001,4404.4,4404.2,2.27051634]
["bitfinex","ETHUSD",1756687574823,0.00100001,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1756687575018,0.00100001,4404.4,4404.3,3.04520836]
["bitfinex","ETHUSD",1756687575846,0.00100001,4404.4,4404.3,2.57370836]
["bitfinex","ETHUSD",1756687576161,0.00100001,4404.4,4404.3,3.06791344]
["bitfinex","ETHUSD",1756687576310,0.00100001,4404.4,4404.3,5.19040014]
["bitfinex","ETHUSD",1756687576511,0.00100001,4404.4,4404.3,5.16769506]
["bitfinex","ETHUSD",1756687577174,0.02,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756687577308,0.04,4405.4,4404.7,10.99130217]
["bitfinex","ETHUSD",1756687577514,0.02,4405.8,4405.3,11.91303362]
["bitfinex","ETHUSD",1756687577710,0.02,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756687578014,0.02,4405.8,4405.7,8.10438686]
["bitfinex","ETHUSD",1756687578229,0.02,4405.8,4405.7,8.87908686]
["bitfinex","ETHUSD",1756687578553,0.02,4405.8,4405.7,9.05146778]
["bitfinex","ETHUSD",1756687581668,0.02,4405.8,4405.7,4.30076778]
["bitfinex","ETHUSD",1756687581878,0.02,4405.8,4405.7,2.03098092]
["bitfinex","ETHUSD",1756687582075,0.02,4405.8,4405.7,6.00698092]
["bitfinex","ETHUSD",1756687582379,0.02,4405.8,4405.7,2.03098092]
["bitfinex","ETHUSD",1756687582573,0.02,4405.8,4405.7,6.00698092]
["bitfinex","ETHUSD",1756687582574,0.8245,4405.8,4405.7,6.00698092]
["bitfinex","ETHUSD",1756687582740,0.8245,4405.8,4405.7,2.03098092]
["bitfinex","ETHUSD",1756687582941,0.812,4405.8,4405.7,6.00698092]
["bitfinex","ETHUSD",1756687583150,0.02,4405.8,4405.7,8.27676778]
["bitfinex","ETHUSD",1756687583354,0.02,4405.8,4405.7,9.33143112]
["bitfinex","ETHUSD",1756687584159,0.02,4405.8,4405.7,4.30076778]
["bitfinex","ETHUSD",1756687584478,0.02,4405.8,4405.7,6.00598092]
["bitfinex","ETHUSD",1756687584479,0.0325,4405.8,4405.7,6.00598092]
["bitfinex","ETHUSD",1756687584832,0.0325,4405.8,4405.7,8.27576778]
["bitfinex","ETHUSD",1756687585062,0.02,4405.8,4405.7,8.27576778]
["bitfinex","ETHUSD",1756687585236,0.0325,4405.8,4405.7,6.00598092]
["bitfinex","ETHUSD",1756687585437,0.02,4405.8,4405.7,8.27576778]
["bitfinex","ETHUSD",1756687585765,0.02,4405.8,4405.7,8.56856778]
["bitfinex","ETHUSD",1756687586668,0.02,4405.8,4405.7,8.99696778]
["bitfinex","ETHUSD",1756687587566,0.02,4405.8,4405.7,11.02796723]
["bitfinex","ETHUSD",1756687589850,0.762,4406.3,4406.1,2.26956736]
["bitfinex","ETHUSD",1756687590155,0.762,4406.3,4405.7,4.78318037]
["bitfinex","ETHUSD",1756687590156,0.762,4406.3,4405.7,2.32378092]
["bitfinex","ETHUSD",1756687590484,0.762,4406.3,4406.2,0.1136]
["bitfinex","ETHUSD",1756687591155,0.7745,4406.3,4406.2,4.0886]
["bitfinex","ETHUSD",1756687591466,0.762,4406.3,4406.2,6.35812929]
["bitfinex","ETHUSD",1756687592244,0.04,4406.4,4406.3,2.26947779]
["bitfinex","ETHUSD",1756687592447,0.04,4406.4,4406.3,2.69787779]
["bitfinex","ETHUSD",1756687592675,0.04,4406.4,4406.3,2.99067779]
["bitfinex","ETHUSD",1756687593182,0.04,4406.4,4406.3,2.56227779]
["bitfinex","ETHUSD",1756687593380,0.02,4406.8,4406.4,2.26942628]
["bitfinex","ETHUSD",1756687593381,0.01,4406.8,4406.4,2.26942628]
["bitfinex","ETHUSD",1756687593676,0.01,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756687593884,0.01,4406.8,4406.7,6.35687179]
["bitfinex","ETHUSD",1756687594443,0.01,4406.8,4406.7,7.07807179]
["bitfinex","ETHUSD",1756687594647,0.01,4406.8,4406.7,8.18731523]
["bitfinex","ETHUSD",1756687595049,0.01,4406.8,4406.7,7.07807179]
["bitfinex","ETHUSD",1756687596594,0.01,4406.8,4406.7,2.67567179]
["bitfinex","ETHUSD",1756687596765,0.01,4406.8,4406.7,7.07807179]
["bitfinex","ETHUSD",1756687597165,0.04,4407.4,4406.8,2.26922029]
["bitfinex","ETHUSD",1756687597493,0.04,4407.4,4407.3,13.99239647]
["bitfinex","ETHUSD",1756687597694,0.04,4407.4,4407.3,21.63034004]
["bitfinex","ETHUSD",1756687597884,0.04,4407.4,4407.3,22.05874004]
["bitfinex","ETHUSD",1756687598698,0.003,4409.3,4408.3,2.26844815]
["bitfinex","ETHUSD",1756687598997,0.003,4409.3,4408.4,2.26835246]
["bitfinex","ETHUSD",1756687599195,0.003,4409.3,4408.7,2.56104233]
["bitfinex","ETHUSD",1756687599405,0.003,4409.3,4408.7,18.95340676]
["bitfinex","ETHUSD",1756687599611,0.003,4409.3,4408.7,15.40880676]
["bitfinex","ETHUSD",1756687599811,0.0355,4408.8,4408.7,4.25675205]
["bitfinex","ETHUSD",1756687600022,0.0355,4408.8,4408.7,0.28375205]
["bitfinex","ETHUSD",1756687600326,0.023,4408.8,4408.7,18.427628]
["bitfinex","ETHUSD",1756687600462,0.023,4408.8,4408.7,18.856028]
["bitfinex","ETHUSD",1756687600666,0.023,4408.8,4408.7,20.96846394]
["bitfinex","ETHUSD",1756687601093,0.023,4408.8,4408.7,16.99546394]
["bitfinex","ETHUSD",1756687601301,0.023,4408.8,4408.7,16.56706394]
["bitfinex","ETHUSD",1756687601478,0.023,4408.8,4408.7,20.54006394]
["bitfinex","ETHUSD",1756687601864,0.023,4408.8,4408.7,0.28375205]
["bitfinex","ETHUSD",1756687602090,0.023,4408.8,4408.7,4.25675205]
["bitfinex","ETHUSD",1756687602268,0.8275,4408.8,4408.7,4.25675205]
["bitfinex","ETHUSD",1756687602682,0.023,4408.8,4408.7,6.52499438]
["bitfinex","ETHUSD",1756687603172,0.023,4408.8,4408.7,6.81779438]
["bitfinex","ETHUSD",1756687603375,0.023,4408.8,4408.7,9.31579112]
["bitfinex","ETHUSD",1756687604272,0.023,4408.8,4408.7,9.31779112]
["bitfinex","ETHUSD",1756687604571,0.023,4408.8,4408.7,9.31679112]
["bitfinex","ETHUSD",1756687604798,0.023,4408.8,4408.7,5.34279112]
["bitfinex","ETHUSD",1756687605003,0.023,4408.8,4408.7,9.31679112]
["bitfinex","ETHUSD",1756687606181,0.023,4408.8,4408.7,9.29405712]
["bitfinex","ETHUSD",1756687606708,0.003,4409.3,4409.2,2.26798512]
["bitfinex","ETHUSD",1756687606872,0.003,4409.3,4409.2,20.04742341]
["bitfinex","ETHUSD",1756687607069,0.003,4409.3,4409.2,20.76862341]
["bitfinex","ETHUSD",1756687607767,0.04,4409.4,4409.3,2.26793368]
["bitfinex","ETHUSD",1756687608005,0.04,4409.4,4409.3,2.69633368]
["bitfinex","ETHUSD",1756687608308,0.04,4409.4,4409.3,3.01181301]
["bitfinex","ETHUSD",1756687608512,0.04,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1756687608818,0.04,4409.8,4409.7,6.26240523]
["bitfinex","ETHUSD",1756687608989,0.04,4409.8,4409.7,6.96092796]
["bitfinex","ETHUSD",1756687609312,0.04,4410.4,4409.7,9.96092796]
["bitfinex","ETHUSD",1756687609613,0.04,4410.4,4410.3,16.87725306]
["bitfinex","ETHUSD",1756687609921,0.04,4410.4,4410.3,20.535728]
["bitfinex","ETHUSD",1756687610088,0.04,4410.4,4410.3,25.268228]
["bitfinex","ETHUSD",1756687610281,0.04,4410.4,4410.3,9.23049438]
["bitfinex","ETHUSD",1756687610596,0.04,4410.4,4410.3,10.20149438]
["bitfinex","ETHUSD",1756687611001,0.04,4410.4,4410.3,10.65839438]
["bitfinex","ETHUSD",1756687611404,0.04,4410.4,4410.3,6.68739438]
["bitfinex","ETHUSD",1756687611645,0.04,4410.4,4410.3,6.23049438]
["bitfinex","ETHUSD",1756687611943,0.04,4410.4,4410.3,9.89689438]
["bitfinex","ETHUSD",1756687612344,0.04,4410.4,4410.3,5.92589438]
["bitfinex","ETHUSD",1756687612855,0.04,4410.4,4410.3,7.98241944]
["bitfinex","ETHUSD",1756687613137,0.04,4410.4,4410.3,8.74391944]
["bitfinex","ETHUSD",1756687613302,0.023,4410.8,4410.7,13.87704744]
["bitfinex","ETHUSD",1756687613502,0.023,4410.8,4410.7,17.84704744]
["bitfinex","ETHUSD",1756687613741,0.023,4410.8,4410.7,18.60854744]
["bitfinex","ETHUSD",1756687613947,0.023,4410.8,4410.7,20.69613125]
["bitfinex","ETHUSD",1756687614119,0.023,4410.8,4410.7,8.32479763]
["bitfinex","ETHUSD",1756687614442,0.023,4410.8,4410.7,18.60854744]
["bitfinex","ETHUSD",1756687615332,0.04,4411.4,4411.3,2.26690544]
["bitfinex","ETHUSD",1756687615504,0.04,4411.4,4411.3,19.58973906]
["bitfinex","ETHUSD",1756687615938,0.04,4411.4,4411.3,22.58973906]
["bitfinex","ETHUSD",1756687616136,0.04,4411.4,4411.3,22.79804766]
["bitfinex","ETHUSD",1756687616338,0.04,4411.4,4411.3,25.19686573]
["bitfinex","ETHUSD",1756687616537,0.04,4411.4,4411.3,13.89163211]
["bitfinex","ETHUSD",1756687616716,0.04,4411.4,4411.3,25.50146573]
["bitfinex","ETHUSD",1756687617038,0.04,4411.4,4411.3,9.61703211]
["bitfinex","ETHUSD",1756687617259,0.04,4411.4,4411.3,4.49868329]
["bitfinex","ETHUSD",1756687617426,0.04,4411.4,4411.3,8.46968329]
["bitfinex","ETHUSD",1756687617627,2.2861374,4412.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1756687617628,0.02,4412.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1756687617814,0.0125,4412.5,4411.7,17.86853353]
["bitfinex","ETHUSD",1756687618015,0.832,4412.4,4411.7,14.08484213]
["bitfinex","ETHUSD",1756687618215,0.832,4412.4,4411.7,20.01660394]
["bitfinex","ETHUSD",1756687618216,0.04,4412.4,4411.7,20.01660394]
["bitfinex","ETHUSD",1756687618822,0.04,4412.4,4411.7,19.72800394]
["bitfinex","ETHUSD",1756687619761,0.04,4412.4,4411.7,18.09084213]
["bitfinex","ETHUSD",1756687619916,0.04,4412.4,4411.7,14.38944213]
["bitfinex","ETHUSD",1756687620246,0.04,4412.4,4411.9,2.26659715]
["bitfinex","ETHUSD",1756687620411,0.04,4412.4,4411.9,6.27259715]
["bitfinex","ETHUSD",1756687620615,0.04,4412.4,4411.9,6.48190575]
["bitfinex","ETHUSD",1756687620845,0.04,4412.4,4411.9,3.15599875]
["bitfinex","ETHUSD",1756687621048,0.04,4412.4,4411.9,6.95469015]
["bitfinex","ETHUSD",1756687621437,0.04,4412.4,4411.9,7.16299875]
["bitfinex","ETHUSD",1756687621649,0.04,4412.4,4411.9,3.15599875]
["bitfinex","ETHUSD",1756687621859,0.04,4412.4,4411.9,2.26659715]
["bitfinex","ETHUSD",1756687622157,0.04,4412.4,4411.9,6.27059715]
["bitfinex","ETHUSD",1756687622316,10.0125,4412.0,4411.9,0.2083086]
["bitfinex","ETHUSD",1756687622517,0.792,4411.9,4411.8,0.2083086]
["bitfinex","ETHUSD",1756687622715,0.792,4411.9,4411.8,6.26964853]
["bitfinex","ETHUSD",1756687622952,10.0,4412.0,4411.9,2.26659715]
["bitfinex","ETHUSD",1756687623119,10.0,4412.0,4411.9,2.47490575]
["bitfinex","ETHUSD",1756687623451,0.04,4412.4,4411.9,4.37967595]
["bitfinex","ETHUSD",1756687623659,1e-08,4412.8,4412.7,16.87601985]
["bitfinex","ETHUSD",1756687623960,1e-08,4412.8,4412.7,28.08401985]
["bitfinex","ETHUSD",1756687624163,1e-08,4412.8,4412.7,9.76078623]
["bitfinex","ETHUSD",1756687624367,1e-08,4412.8,4412.7,9.54698023]
["bitfinex","ETHUSD",1756687624547,1e-08,4412.8,4412.7,5.854794]
["bitfinex","ETHUSD",1756687624548,0.01250001,4412.8,4412.7,5.854794]
["bitfinex","ETHUSD",1756687624749,0.01250001,4412.8,4412.7,1.743]
["bitfinex","ETHUSD",1756687625057,0.01250001,4412.8,4412.6,1.743]
["bitfinex","ETHUSD",1756687625265,0.01250001,4412.8,4412.7,4.02]
["bitfinex","ETHUSD",1756687625876,0.01250001,4412.8,4412.4,1.742]
["bitfinex","ETHUSD",1756687626084,0.01250001,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756687626287,1e-08,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756687626577,1e-08,4412.8,4412.7,6.28518623]
["bitfinex","ETHUSD",1756687626785,1e-08,4412.8,4412.4,1.742]
["bitfinex","ETHUSD",1756687626786,0.01250001,4412.8,4412.4,1.742]
["bitfinex","ETHUSD",1756687627084,0.01250001,4412.8,4412.5,4.019]
["bitfinex","ETHUSD",1756687627238,0.01250001,4412.8,4412.6,2.2662358]
["bitfinex","ETHUSD",1756687627585,1e-08,4412.8,4412.7,6.28418623]
["bitfinex","ETHUSD",1756687627741,1e-08,4412.8,4412.7,6.39778623]
["bitfinex","ETHUSD",1756687627933,1e-08,4412.8,4412.7,7.43839239]
["bitfinex","ETHUSD",1756687628130,1e-08,4412.8,4412.7,7.74299239]
["bitfinex","ETHUSD",1756687628379,1e-08,4412.8,4412.7,8.19989239]
["bitfinex","ETHUSD",1756687628750,1e-08,4412.8,4412.7,3.72499239]
["bitfinex","ETHUSD",1756687628953,0.01250001,4412.8,4412.7,6.40378623]
["bitfinex","ETHUSD",1756687629144,0.01250001,4412.8,4412.7,2.37978623]
["bitfinex","ETHUSD",1756687629344,0.01250001,4412.8,4412.7,6.40578623]
["bitfinex","ETHUSD",1756687629547,1e-08,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756687629866,1e-08,4412.8,4412.7,6.29118623]
["bitfinex","ETHUSD",1756687630485,1e-08,4412.8,4412.7,8.08263119]
["bitfinex","ETHUSD",1756687631940,1e-08,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756687632315,1e-08,4412.8,4412.7,6.28718623]
["bitfinex","ETHUSD",1756687632835,1e-08,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756687633373,1e-08,4412.8,4412.7,6.28718623]
["bitfinex","ETHUSD",1756687633687,0.01250001,4412.8,4412.7,6.28718623]
["bitfinex","ETHUSD",1756687634478,1e-08,4412.8,4412.7,6.28718623]
["bitfinex","ETHUSD",1756687635239,1e-08,4412.8,4412.7,7.56008721]
["bitfinex","ETHUSD",1756687635439,1e-08,4412.8,4412.7,8.24101121]
["bitfinex","ETHUSD",1756687636688,1e-08,4412.8,4412.7,8.23801121]
["bitfinex","ETHUSD",1756687637400,1e-08,4412.8,4412.7,11.23801121]
["bitfinex","ETHUSD",1756687637964,0.04,4413.4,4413.3,2.26587814]
["bitfinex","ETHUSD",1756687638224,1e-08,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756687638506,0.043,4416.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1756687638666,0.0525,4415.8,4414.3,22.63719845]
["bitfinex","ETHUSD",1756687638860,0.0525,4415.8,4414.3,19.37869845]
["bitfinex","ETHUSD",1756687639094,0.04,4415.8,4414.3,23.51290334]
["bitfinex","ETHUSD",1756687639399,0.04,4415.8,4414.3,25.91172141]
["bitfinex","ETHUSD",1756687639778,0.04,4415.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1756687640116,0.04,4415.8,4414.7,7.20971877]
["bitfinex","ETHUSD",1756687640279,0.04,4415.8,4415.3,2.56095176]
["bitfinex","ETHUSD",1756687640473,0.04,4415.8,4415.3,8.32695176]
["bitfinex","ETHUSD",1756687640669,0.04,4415.8,4415.3,10.48980728]
["bitfinex","ETHUSD",1756687641115,1e-08,4415.4,4415.3,10.48980728]
["bitfinex","ETHUSD",1756687641607,1e-08,4415.4,4415.3,10.04640728]
["bitfinex","ETHUSD",1756687641767,1e-08,4415.4,4415.3,4.41655176]
["bitfinex","ETHUSD",1756687642096,1e-08,4415.4,4415.3,8.14345176]
["bitfinex","ETHUSD",1756687642294,1e-08,4415.4,4415.3,4.12045176]
["bitfinex","ETHUSD",1756687642519,1e-08,4415.4,4415.3,8.14445176]
["bitfinex","ETHUSD",1756687642691,1e-08,4415.4,4415.3,4.12045176]
["bitfinex","ETHUSD",1756687642890,1e-08,4415.4,4415.3,0.1136]
["bitfinex","ETHUSD",1756687643119,1e-08,4415.4,4415.3,5.8786]
["bitfinex","ETHUSD",1756687643120,0.01250001,4415.4,4415.3,5.8786]
["bitfinex","ETHUSD",1756687643326,0.01250001,4415.4,4415.3,1.8556]
["bitfinex","ETHUSD",1756687643526,0.792,4415.2,4414.7,0.17372347]
["bitfinex","ETHUSD",1756687643826,0.0125,4414.8,4414.6,1.742]
["bitfinex","ETHUSD",1756687644057,0.24025283,4414.8,4414.6,1.742]
["bitfinex","ETHUSD",1756687644360,0.792,4414.6,4414.1,4.039]
["bitfinex","ETHUSD",1756687644508,0.0125,4414.2,4413.7,0.1136]
["bitfinex","ETHUSD",1756687644696,3.05777546,4413.5,4413.4,1.741]
["bitfinex","ETHUSD",1756687644894,0.8045,4413.5,4413.4,4.46029042]
["bitfinex","ETHUSD",1756687645268,13.8748278,4415.1,4413.4,4.46029042]
["bitfinex","ETHUSD",1756687645269,11.60983362,4415.7,4413.4,5.97094868]
["bitfinex","ETHUSD",1756687645415,0.8045,4414.4,4414.1,0.1136]
["bitfinex","ETHUSD",1756687645603,0.8045,4414.4,4414.2,4.042]
["bitfinex","ETHUSD",1756687645946,0.792,4414.6,4414.3,0.1136]
["bitfinex","ETHUSD",1756687646156,0.1741,4415.2,4413.4,1.91029042]
["bitfinex","ETHUSD",1756687646157,0.0125,4414.4,4413.4,1.91029042]
["bitfinex","ETHUSD",1756687646432,3.05777546,4413.5,4413.4,1.91029042]
["bitfinex","ETHUSD",1756687646594,3.36355301,4413.5,4413.4,5.95329042]
["bitfinex","ETHUSD",1756687646796,3.37605301,4413.5,4413.4,5.784]
["bitfinex","ETHUSD",1756687647027,0.792,4413.1,4413.0,0.1136]
["bitfinex","ETHUSD",1756687647194,0.792,4413.1,4413.0,4.043]
["bitfinex","ETHUSD",1756687647396,0.8045,4413.1,4413.0,4.32610991]
["bitfinex","ETHUSD",1756687647628,0.0125,4413.1,4413.0,4.32610991]
["bitfinex","ETHUSD",1756687647945,0.792,4413.7,4413.0,4.32610991]
["bitfinex","ETHUSD",1756687648235,0.792,4414.0,4413.8,0.1136]
["bitfinex","ETHUSD",1756687648531,1.11149756,4414.0,4413.9,4.044]
["bitfinex","ETHUSD",1756687648691,3.37704087,4414.0,4413.9,4.043]
["bitfinex","ETHUSD",1756687648893,3.05772412,4413.6,4413.5,4.043]
["bitfinex","ETHUSD",1756687649094,3.05772412,4413.6,4413.0,0.17156208]
["bitfinex","ETHUSD",1756687649095,3.07023624,4413.6,4413.0,0.17156208]
["bitfinex","ETHUSD",1756687649395,0.792,4413.1,4412.8,0.02]
["bitfinex","ETHUSD",1756687649745,0.0125,4413.6,4412.9,4.043]
["bitfinex","ETHUSD",1756687649746,0.792,4413.4,4412.9,4.043]
["bitfinex","ETHUSD",1756687650028,0.792,4413.4,4413.0,0.1136]
["bitfinex","ETHUSD",1756687650029,0.8045,4413.3,4413.0,0.1136]
["bitfinex","ETHUSD",1756687650236,0.8045,4413.3,4412.8,0.02]
["bitfinex","ETHUSD",1756687650237,0.792,4413.0,4412.8,0.02]
["bitfinex","ETHUSD",1756687650530,3.07058352,4412.9,4412.8,0.02]
["bitfinex","ETHUSD",1756687650740,3.18418352,4412.9,4412.8,0.02]
["bitfinex","ETHUSD",1756687650945,3.72920227,4412.9,4412.8,0.02]
["bitfinex","ETHUSD",1756687651413,3.61560227,4412.9,4412.8,0.02]
["bitfinex","ETHUSD",1756687652130,1.34951875,4412.9,4412.8,0.02]
["bitfinex","ETHUSD",1756687652330,3.61560227,4412.9,4412.8,0.02]
["bitfinex","ETHUSD",1756687652839,3.61560227,4412.9,4412.3,4.1546]
["bitfinex","ETHUSD",1756687652840,3.792,4412.8,4411.0,1.742]
["bitfinex","ETHUSD",1756687652998,3.792,4412.8,4410.8,0.1336]
["bitfinex","ETHUSD",1756687652999,3.05844304,4412.2,4410.8,0.1336]
["bitfinex","ETHUSD",1756687653330,7.92654304,4412.2,4410.8,0.1336]
["bitfinex","ETHUSD",1756687653932,7.92654304,4412.2,4411.1,0.21244222]
["bitfinex","ETHUSD",1756687654835,7.92654304,4412.2,4411.1,0.04]
["bitfinex","ETHUSD",1756687655029,7.92654304,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1756687655230,5.26651651,4412.1,4411.8,1e-08]
["bitfinex","ETHUSD",1756687655436,3.05859715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1756687655631,6.7902159,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1756687655834,6.9038159,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1756687656131,6.9038159,4411.9,4411.1,1e-08]
["bitfinex","ETHUSD",1756687656132,14.98049363,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1756687656335,20.75749363,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1756687656541,20.76999363,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1756687656730,21.82810672,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1756687656925,12.90656992,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1756687659214,2.26687593,4411.4,4411.1,1e-08]
["bitfinex","ETHUSD",1756687659215,0.090885,4411.8,4411.1,1e-08]
["bitfinex","ETHUSD",1756687659416,2.26695683,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1756687660008,7.10745683,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1756687660219,3.05900822,4411.1,4410.8,0.02]
["bitfinex","ETHUSD",1756687660418,6.05911102,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756687660610,10.10861102,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756687661036,10.10961102,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756687661243,6.07161102,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756687661444,7.036,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756687661626,9.81619204,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756687662143,1.30508102,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756687662349,0.792,4410.9,4410.8,0.3161]
["bitfinex","ETHUSD",1756687662643,2.26710476,4412.9,4410.8,2.5025]
["bitfinex","ETHUSD",1756687662644,1.743,4412.5,4410.8,2.5025]
["bitfinex","ETHUSD",1756687662943,2.26649243,4412.2,4411.2,2.26694522]
["bitfinex","ETHUSD",1756687663109,0.001,4412.9,4410.8,5.807]
["bitfinex","ETHUSD",1756687663307,2.26655453,4412.0,4411.3,0.4434]
["bitfinex","ETHUSD",1756687663509,0.792,4411.7,4411.3,0.4434]
["bitfinex","ETHUSD",1756687663722,0.792,4411.7,4410.8,1.763]
["bitfinex","ETHUSD",1756687663723,4.058,4412.5,4410.8,2.2064]
["bitfinex","ETHUSD",1756687663923,2.26639167,4412.3,4410.8,2.2064]
["bitfinex","ETHUSD",1756687664147,0.792,4411.3,4410.8,2.2064]
["bitfinex","ETHUSD",1756687664452,0.792,4411.3,4410.9,0.4434]
["bitfinex","ETHUSD",1756687664635,0.792,4411.6,4411.0,0.4434]
["bitfinex","ETHUSD",1756687664839,0.30586524,4411.6,4410.8,1.763]
["bitfinex","ETHUSD",1756687665037,5.26654578,4412.0,4410.8,1.763]
["bitfinex","ETHUSD",1756687665241,0.792,4411.1,4410.8,1.763]
["bitfinex","ETHUSD",1756687665629,0.792,4411.2,4410.8,1.763]
["bitfinex","ETHUSD",1756687666030,0.792,4411.3,4410.9,0.4434]
["bitfinex","ETHUSD",1756687666229,0.792,4411.3,4410.8,1.8766]
["bitfinex","ETHUSD",1756687666428,0.792,4411.3,4410.9,0.4434]
["bitfinex","ETHUSD",1756687666730,0.792,4411.1,4410.8,1.8766]
["bitfinex","ETHUSD",1756687667054,0.792,4411.0,4410.8,0.1336]
["bitfinex","ETHUSD",1756687667233,0.39645574,4411.1,4410.8,0.1336]
["bitfinex","ETHUSD",1756687667234,3.05911102,4410.9,4410.8,0.1336]
["bitfinex","ETHUSD",1756687667633,3.05911102,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756687667957,3.17271102,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756687668318,7.92821102,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756687668641,9.35273506,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756687668819,3.05947086,4410.2,4410.1,0.04]
["bitfinex","ETHUSD",1756687669025,7.22207086,4410.2,4410.1,0.04]
["bitfinex","ETHUSD",1756687669251,10.23457086,4410.2,4410.1,0.04]
["bitfinex","ETHUSD",1756687669452,6.17307086,4410.2,4410.1,0.04]
["bitfinex","ETHUSD",1756687669763,10.58727866,4410.2,4410.1,0.04]
["bitfinex","ETHUSD",1756687671622,10.58727866,4410.2,4409.8,0.02]
["bitfinex","ETHUSD",1756687671623,2.26752227,4410.1,4409.8,0.02]
["bitfinex","ETHUSD",1756687671829,3.17322511,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756687672060,3.18572511,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756687672263,6.18572511,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756687672452,7.61024915,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756687673567,11.65224915,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756687674452,11.65224915,4409.9,4409.1,0.044]
["bitfinex","ETHUSD",1756687674453,3.05998512,4409.2,4409.1,0.044]
["bitfinex","ETHUSD",1756687674655,7.21258512,4409.2,4409.1,0.044]
["bitfinex","ETHUSD",1756687674980,7.57779292,4409.2,4409.1,0.044]
["bitfinex","ETHUSD",1756687675480,3.52629292,4409.2,4409.1,0.044]
["bitfinex","ETHUSD",1756687675629,7.21258512,4409.2,4409.1,0.3382]
["bitfinex","ETHUSD",1756687675837,7.21258512,4409.2,4409.1,0.044]
["bitfinex","ETHUSD",1756687676145,7.21258512,4409.2,4409.1,0.3382]
["bitfinex","ETHUSD",1756687676358,7.21258512,4409.2,4409.1,0.044]
["bitfinex","ETHUSD",1756687676674,8.16063446,4409.2,4409.1,0.044]
["bitfinex","ETHUSD",1756687677046,4.12163446,4409.2,4409.1,0.3382]
["bitfinex","ETHUSD",1756687677262,2.38148349,4409.4,4409.1,0.8062]
["bitfinex","ETHUSD",1756687677563,2.26797736,4409.3,4409.2,0.468]
["bitfinex","ETHUSD",1756687677727,0.1136,4409.4,4409.2,0.468]
["bitfinex","ETHUSD",1756687677933,0.1136,4409.4,4409.3,0.468]
["bitfinex","ETHUSD",1756687678275,0.9056,4409.4,4409.3,0.468]
["bitfinex","ETHUSD",1756687678487,0.9056,4409.4,4409.3,0.7622]
["bitfinex","ETHUSD",1756687678773,4.036,4409.7,4409.3,0.8758]
["bitfinex","ETHUSD",1756687678975,0.792,4409.6,4409.4,0.468]
["bitfinex","ETHUSD",1756687679137,0.792,4409.6,4409.5,0.468]
["bitfinex","ETHUSD",1756687679343,0.792,4409.6,4409.5,0.7622]
["bitfinex","ETHUSD",1756687679649,0.1136,4409.9,4409.5,0.7622]
["bitfinex","ETHUSD",1756687679852,2.2675756,4410.0,4409.6,0.468]
["bitfinex","ETHUSD",1756687680049,3.0595756,4410.0,4409.9,0.2942]
["bitfinex","ETHUSD",1756687680377,3.0595756,4410.0,4409.1,0.044]
["bitfinex","ETHUSD",1756687680378,0.792,4409.7,4409.1,0.044]
["bitfinex","ETHUSD",1756687680601,0.02,4410.8,4409.9,0.2942]
["bitfinex","ETHUSD",1756687680749,2.26736017,4410.5,4410.0,0.468]
["bitfinex","ETHUSD",1756687681063,0.792,4409.8,4409.5,0.468]
["bitfinex","ETHUSD",1756687681240,0.792,4409.7,4409.5,0.468]
["bitfinex","ETHUSD",1756687681440,0.792,4409.7,4409.1,0.044]
["bitfinex","ETHUSD",1756687681441,3.05993368,4409.3,4409.2,0.468]
["bitfinex","ETHUSD",1756687681782,3.05993368,4409.3,4409.2,0.7622]
["bitfinex","ETHUSD",1756687681959,0.792,4409.3,4409.2,0.7622]
["bitfinex","ETHUSD",1756687682502,0.792,4409.3,4409.1,0.044]
["bitfinex","ETHUSD",1756687682503,2.75269752,4409.2,4409.1,0.044]
["bitfinex","ETHUSD",1756687683153,2.76519752,4409.2,4409.1,0.044]
["bitfinex","ETHUSD",1756687683348,2.75269752,4409.2,4409.1,0.044]
["bitfinex","ETHUSD",1756687683553,4.743,4409.7,4409.1,0.3382]
["bitfinex","ETHUSD",1756687683554,4.033,4409.4,4409.1,0.3382]
["bitfinex","ETHUSD",1756687683889,0.792,4409.2,4409.1,0.8062]
["bitfinex","ETHUSD",1756687684246,0.792,4409.2,4409.1,0.3382]
["bitfinex","ETHUSD",1756687684647,0.792,4409.2,4409.1,0.8062]
["bitfinex","ETHUSD",1756687684942,5.776,4410.4,4409.1,1.11563723]
["bitfinex","ETHUSD",1756687685175,2.26757427,4410.0,4409.2,0.468]
["bitfinex","ETHUSD",1756687685378,8.0433834,4410.4,4409.2,0.468]
["bitfinex","ETHUSD",1756687685677,8.0433834,4410.4,4410.3,0.2942]
["bitfinex","ETHUSD",1756687685678,1.743,4410.4,4410.3,0.2942]
["bitfinex","ETHUSD",1756687685844,4.033,4410.5,4409.4,0.468]
["bitfinex","ETHUSD",1756687686177,4.033,4410.5,4409.1,0.044]
["bitfinex","ETHUSD",1756687686178,0.792,4409.3,4409.1,0.044]
["bitfinex","ETHUSD",1756687686390,0.792,4409.9,4409.1,0.044]
["bitfinex","ETHUSD",1756687686564,0.792,4409.8,4409.2,0.7622]
["bitfinex","ETHUSD",1756687686771,3.05947086,4410.2,4409.3,0.468]
["bitfinex","ETHUSD",1756687686971,0.792,4410.0,4409.3,0.468]
["bitfinex","ETHUSD",1756687687180,0.792,4410.0,4409.3,0.97280598]
["bitfinex","ETHUSD",1756687687380,0.792,4410.5,4409.3,0.468]
["bitfinex","ETHUSD",1756687687579,0.792,4410.2,4409.3,0.468]
["bitfinex","ETHUSD",1756687687755,3.0,4410.2,4409.1,0.044]
["bitfinex","ETHUSD",1756687687958,3.05998512,4409.2,4409.1,0.044]
["bitfinex","ETHUSD",1756687688967,3.07248512,4409.2,4409.1,0.044]
["bitfinex","ETHUSD",1756687689158,7.63552251,4409.2,4409.1,0.044]
["bitfinex","ETHUSD",1756687690404,7.74912251,4409.2,4409.1,0.044]
["bitfinex","ETHUSD",1756687690896,10.74912251,4409.2,4409.1,0.044]
["bitfinex","ETHUSD",1756687691275,6.06003656,4409.1,4408.1,0.04]
["bitfinex","ETHUSD",1756687691477,14.62198936,4408.6,4408.1,0.04]
["bitfinex","ETHUSD",1756687691678,3.06049961,4408.2,4408.1,0.04]
["bitfinex","ETHUSD",1756687691995,7.21259961,4408.2,4408.1,0.04]
["bitfinex","ETHUSD",1756687692797,10.21259961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1756687693699,10.21259961,4408.2,4407.8,0.02]
["bitfinex","ETHUSD",1756687693700,6.060654,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756687693912,10.197254,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756687694218,6.60719139,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756687694386,10.74379139,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756687694728,6.72079139,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756687694875,10.73429139,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756687695874,22.29598697,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756687696179,22.30848697,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756687696792,6.06101434,4407.2,4406.1,0.508]
["bitfinex","ETHUSD",1756687696997,12.77760945,4407.2,4406.1,0.508]
["bitfinex","ETHUSD",1756687697194,24.35180503,4407.2,4406.1,0.04]
["bitfinex","ETHUSD",1756687697785,20.32580503,4407.2,4406.1,0.04]
["bitfinex","ETHUSD",1756687698008,24.35180503,4407.2,4406.3,0.468]
["bitfinex","ETHUSD",1756687698313,8.76410945,4407.2,4406.3,0.468]
["bitfinex","ETHUSD",1756687698479,12.79010945,4407.2,4406.3,0.468]
["bitfinex","ETHUSD",1756687698820,8.75160945,4407.2,4406.3,0.468]
["bitfinex","ETHUSD",1756687698991,12.77760945,4407.2,4406.3,0.468]
["bitfinex","ETHUSD",1756687700110,12.79010945,4407.2,4406.3,0.468]
["bitfinex","ETHUSD",1756687700319,12.79010945,4407.2,4406.1,0.04]
["bitfinex","ETHUSD",1756687700733,2.26945151,4406.4,4406.1,0.04]
["bitfinex","ETHUSD",1756687700891,0.1136,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1756687701101,3.17512929,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1756687701299,3.17512929,4406.2,4405.8,0.02]
["bitfinex","ETHUSD",1756687701300,3.06168383,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756687701604,10.19828383,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756687701787,0.792,4405.6,4404.6,0.004]
["bitfinex","ETHUSD",1756687701993,0.1136,4405.2,4404.6,0.004]
["bitfinex","ETHUSD",1756687702187,7.19964449,4405.2,4404.6,0.004]
["bitfinex","ETHUSD",1756687703941,10.19964449,4405.2,4404.6,0.004]
["bitfinex","ETHUSD",1756687704235,21.77384007,4405.2,4404.6,0.004]
["bitfinex","ETHUSD",1756687704439,22.60683518,4405.2,4404.6,0.004]
["bitfinex","ETHUSD",1756687706604,11.0391396,4405.2,4404.6,0.004]
["bitfinex","ETHUSD",1756687706902,11.0381396,4405.2,4404.6,0.004]
["bitfinex","ETHUSD",1756687707302,3.13644449,4405.2,4404.7,0.4636]
["bitfinex","ETHUSD",1756687707506,3.13644449,4405.2,4404.6,0.004]
["bitfinex","ETHUSD",1756687707507,6.36044449,4405.2,4405.1,0.3547]
["bitfinex","ETHUSD",1756687707933,6.36044449,4405.2,4405.1,0.04]
["bitfinex","ETHUSD",1756687708102,7.15244449,4405.2,4405.1,0.04]
["bitfinex","ETHUSD",1756687708511,7.15244449,4405.2,4405.1,0.8183]
["bitfinex","ETHUSD",1756687708512,0.1136,4405.2,4405.1,0.8183]
["bitfinex","ETHUSD",1756687708736,7.19164449,4405.2,4405.1,0.8183]
["bitfinex","ETHUSD",1756687709034,7.19164449,4405.2,4405.1,0.3547]
["bitfinex","ETHUSD",1756687709451,7.19164449,4405.2,4405.1,0.8183]
["bitfinex","ETHUSD",1756687709765,8.31220344,4405.2,4405.1,0.04]
["bitfinex","ETHUSD",1756687710041,7.19164449,4405.2,4405.1,0.8183]
["bitfinex","ETHUSD",1756687710238,7.19064449,4405.2,4405.1,0.8183]
["bitfinex","ETHUSD",1756687710910,7.19064449,4405.2,4405.1,0.04]
["bitfinex","ETHUSD",1756687711528,10.20314449,4405.2,4405.1,0.04]
["bitfinex","ETHUSD",1756687712038,6.18814449,4405.2,4405.1,0.04]
["bitfinex","ETHUSD",1756687712224,11.20885396,4405.2,4405.1,0.044]
["bitfinex","ETHUSD",1756687715325,11.22135396,4405.2,4405.1,0.044]
["bitfinex","ETHUSD",1756687716517,7.19585396,4405.2,4405.1,0.044]
["bitfinex","ETHUSD",1756687716848,11.20185396,4405.2,4405.1,0.8223]
["bitfinex","ETHUSD",1756687717158,7.17964449,4405.2,4405.1,0.8223]
["bitfinex","ETHUSD",1756687717312,3.17564449,4405.2,4405.1,0.8223]
["bitfinex","ETHUSD",1756687717687,7.17964449,4405.2,4405.1,0.8223]
["bitfinex","ETHUSD",1756687717811,4.9096,4405.2,4405.1,0.8223]
["bitfinex","ETHUSD",1756687718019,7.17964449,4405.2,4405.1,0.8223]
["bitfinex","ETHUSD",1756687718361,0.1136,4405.2,4405.1,0.8223]
["bitfinex","ETHUSD",1756687718510,2.26919041,4406.9,4405.1,0.8223]
["bitfinex","ETHUSD",1756687718511,2.674,4405.4,4405.1,0.8223]
["bitfinex","ETHUSD",1756687718712,4.003,4405.5,4405.2,0.4636]
["bitfinex","ETHUSD",1756687719049,3.06199296,4405.3,4405.2,0.4636]
["bitfinex","ETHUSD",1756687719222,7.17759296,4405.3,4405.2,0.4636]
["bitfinex","ETHUSD",1756687719423,0.9056,4405.3,4405.2,0.7783]
["bitfinex","ETHUSD",1756687719755,0.792,4405.3,4405.2,0.7783]
["bitfinex","ETHUSD",1756687720465,3.06199296,4405.3,4405.2,0.7783]
["bitfinex","ETHUSD",1756687720624,3.06199296,4405.3,4405.2,0.3147]
["bitfinex","ETHUSD",1756687720942,7.17759296,4405.3,4405.2,0.3147]
["bitfinex","ETHUSD",1756687721837,3.06204449,4405.2,4405.1,0.044]
["bitfinex","ETHUSD",1756687722234,3.07454449,4405.2,4405.1,0.044]
["bitfinex","ETHUSD",1756687722643,3.06204449,4405.2,4405.1,0.044]
["bitfinex","ETHUSD",1756687722818,7.06104449,4405.2,4405.1,0.044]
["bitfinex","ETHUSD",1756687724248,7.07354449,4405.2,4405.1,0.044]
["bitfinex","ETHUSD",1756687724480,7.67710873,4405.2,4405.1,0.044]
["bitfinex","ETHUSD",1756687725474,10.67710873,4405.2,4405.1,0.044]
["bitfinex","ETHUSD",1756687727350,6.67810873,4405.2,4405.1,0.044]
["bitfinex","ETHUSD",1756687727555,10.67010873,4405.2,4405.1,0.044]
["bitfinex","ETHUSD",1756687729043,10.67010873,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1756687729455,0.792,4405.0,4404.3,0.004]
["bitfinex","ETHUSD",1756687729743,5.27009602,4405.1,4404.3,0.004]
["bitfinex","ETHUSD",1756687729744,6.06245681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756687729953,11.92655681,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756687731173,2.27063994,4404.1,4403.8,0.024]
["bitfinex","ETHUSD",1756687731371,6.06271459,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756687731595,10.16831459,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756687731904,7.16831459,4403.9,4403.8,0.3109]
["bitfinex","ETHUSD",1756687732047,3.17631459,4403.9,4403.8,0.7597]
["bitfinex","ETHUSD",1756687732248,0.9056,4403.9,4403.8,0.7597]
["bitfinex","ETHUSD",1756687732480,3.992,4404.3,4403.8,0.7597]
["bitfinex","ETHUSD",1756687732710,2.27056448,4404.2,4403.9,0.5624]
["bitfinex","ETHUSD",1756687732851,3.992,4404.1,4403.8,0.024]
["bitfinex","ETHUSD",1756687733045,0.1136,4404.1,4403.8,0.024]
["bitfinex","ETHUSD",1756687733349,0.792,4404.3,4404.0,0.2869]
["bitfinex","ETHUSD",1756687733548,2.27056153,4404.2,4404.1,0.4488]
["bitfinex","ETHUSD",1756687733855,0.792,4403.9,4403.8,0.1376]
["bitfinex","ETHUSD",1756687734060,0.792,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756687734256,0.792,4403.9,4403.8,0.7597]
["bitfinex","ETHUSD",1756687734589,0.1136,4404.6,4403.8,0.8733]
["bitfinex","ETHUSD",1756687734801,3.992,4404.7,4403.9,0.4488]
["bitfinex","ETHUSD",1756687735081,4.1056,4405.5,4404.8,0.1136]
["bitfinex","ETHUSD",1756687735257,6.37551495,4405.5,4405.1,0.2869]
["bitfinex","ETHUSD",1756687735457,4.1056,4405.5,4405.1,0.2869]
["bitfinex","ETHUSD",1756687735657,2.27104449,4405.2,4405.1,0.7357]
["bitfinex","ETHUSD",1756687736581,0.001,4405.2,4405.1,0.7357]
["bitfinex","ETHUSD",1756687737591,3.06304449,4405.2,4405.1,0.7357]
["bitfinex","ETHUSD",1756687737794,0.793,4405.2,4405.1,0.7357]
["bitfinex","ETHUSD",1756687738494,0.001,4405.2,4405.1,1.04764948]
["bitfinex","ETHUSD",1756687738861,0.001,4405.2,4405.1,0.7357]
["bitfinex","ETHUSD",1756687739259,0.001,4405.2,4405.1,3.00579602]
["bitfinex","ETHUSD",1756687739767,0.001,4405.2,4405.1,3.02849698]
["bitfinex","ETHUSD",1756687739969,0.001,4405.2,4405.1,3.00579602]
["bitfinex","ETHUSD",1756687740297,0.001,4405.2,4405.1,3.02849698]
["bitfinex","ETHUSD",1756687740518,0.001,4405.2,4405.1,3.96892397]
["bitfinex","ETHUSD",1756687740698,0.001,4405.2,4405.1,3.94622301]
["bitfinex","ETHUSD",1756687740876,0.001,4405.2,4405.1,6.96892397]
["bitfinex","ETHUSD",1756687741078,0.001,4405.2,4405.1,6.94622301]
["bitfinex","ETHUSD",1756687741478,0.001,4405.7,4405.6,16.83153396]
["bitfinex","ETHUSD",1756687741763,0.001,4405.7,4405.6,20.48667893]
["bitfinex","ETHUSD",1756687741967,0.001,4405.7,4405.6,2.5943]
["bitfinex","ETHUSD",1756687742865,0.001,4405.7,4405.6,2.61699838]
["bitfinex","ETHUSD",1756687743095,0.001,4405.7,4405.6,2.5943]
["bitfinex","ETHUSD",1756687743400,0.001,4405.7,4405.6,8.85513838]
["bitfinex","ETHUSD",1756687744403,0.001,4405.7,4405.6,5.12464244]
["bitfinex","ETHUSD",1756687744717,0.001,4405.7,4405.6,9.11564244]
["bitfinex","ETHUSD",1756687746220,0.001,4405.7,4405.6,9.02469444]
["bitfinex","ETHUSD",1756687747958,0.001,4405.7,4405.6,9.65884708]
["bitfinex","ETHUSD",1756687749115,0.001,4406.1,4406.0,2.26963231]
["bitfinex","ETHUSD",1756687749317,0.001,4406.1,4406.0,16.94492789]
["bitfinex","ETHUSD",1756687749467,0.001,4406.1,4406.0,17.23182789]
["bitfinex","ETHUSD",1756687749671,0.001,4406.1,4406.0,19.96584596]
["bitfinex","ETHUSD",1756687749905,0.001,4406.1,4406.0,23.95584596]
["bitfinex","ETHUSD",1756687750094,1e-08,4406.1,4406.0,23.95584596]
["bitfinex","ETHUSD",1756687751204,1e-08,4406.2,4406.1,2.2695808]
["bitfinex","ETHUSD",1756687751401,0.04,4406.4,4406.3,2.26947779]
["bitfinex","ETHUSD",1756687751612,0.04,4406.4,4406.3,7.57739063]
["bitfinex","ETHUSD",1756687751793,0.04,4406.4,4406.3,7.84159586]
["bitfinex","ETHUSD",1756687751996,0.001,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1756687752197,0.021,4407.8,4406.5,11.00437478]
["bitfinex","ETHUSD",1756687752382,0.021,4407.8,4406.7,17.11786737]
["bitfinex","ETHUSD",1756687752707,0.021,4407.8,4406.7,18.93010811]
["bitfinex","ETHUSD",1756687752893,0.021,4407.8,4406.7,11.80721253]
["bitfinex","ETHUSD",1756687753269,0.021,4407.8,4406.7,7.81721253]
["bitfinex","ETHUSD",1756687753668,0.792,4407.3,4406.7,4.3905]
["bitfinex","ETHUSD",1756687753895,0.792,4407.3,4406.7,7.10857179]
["bitfinex","ETHUSD",1756687754071,0.792,4407.3,4406.7,3.11857179]
["bitfinex","ETHUSD",1756687754271,0.792,4407.3,4406.7,7.10757179]
["bitfinex","ETHUSD",1756687754589,0.792,4407.3,4406.7,4.1026]
["bitfinex","ETHUSD",1756687756300,0.792,4407.3,4406.7,7.24353179]
["bitfinex","ETHUSD",1756687756683,0.792,4407.3,4406.7,6.65877179]
["bitfinex","ETHUSD",1756687757513,0.792,4407.3,4406.7,7.10757179]
["bitfinex","ETHUSD",1756687757711,0.04,4407.4,4406.7,7.10757179]
["bitfinex","ETHUSD",1756687758516,0.04,4407.4,4406.7,2.66977179]
["bitfinex","ETHUSD",1756687758821,0.792,4407.3,4406.7,6.37187179]
["bitfinex","ETHUSD",1756687758978,0.792,4407.3,4406.7,4.1026]
["bitfinex","ETHUSD",1756687759178,0.792,4407.3,4406.7,6.37187179]
["bitfinex","ETHUSD",1756687759604,0.792,4407.3,4406.7,4.1026]
["bitfinex","ETHUSD",1756687759809,0.792,4407.1,4406.7,0.1136]
["bitfinex","ETHUSD",1756687760028,0.812,4406.8,4406.7,4.1016]
["bitfinex","ETHUSD",1756687760843,1.0989,4406.8,4406.7,4.1016]
["bitfinex","ETHUSD",1756687761112,3.06132328,4406.6,4406.5,1.745]
["bitfinex","ETHUSD",1756687761417,0.792,4405.8,4405.6,3.988]
["bitfinex","ETHUSD",1756687761715,3.06194143,4405.4,4405.3,0.17415191]
["bitfinex","ETHUSD",1756687762017,0.792,4405.2,4405.0,4.1016]
["bitfinex","ETHUSD",1756687762315,3.06204449,4405.2,4405.0,0.1136]
["bitfinex","ETHUSD",1756687762520,4.51437535,4405.2,4404.6,4.1016]
["bitfinex","ETHUSD",1756687763191,4.51437535,4405.2,4404.6,0.1136]
["bitfinex","ETHUSD",1756687763381,4.51437535,4405.2,4404.5,3.988]
["bitfinex","ETHUSD",1756687763783,7.51437535,4405.2,4404.3,5.8496]
["bitfinex","ETHUSD",1756687764183,7.51437535,4405.2,4404.3,5.736]
["bitfinex","ETHUSD",1756687764396,7.51437535,4405.2,4404.3,0.004]
["bitfinex","ETHUSD",1756687765742,7.51437535,4405.2,4404.3,0.17396408]
["bitfinex","ETHUSD",1756687766280,7.51437535,4405.2,4404.3,0.004]
["bitfinex","ETHUSD",1756687766930,11.50337535,4405.2,4404.3,0.004]
["bitfinex","ETHUSD",1756687768409,3.06219909,4404.9,4404.3,0.004]
["bitfinex","ETHUSD",1756687768619,6.17579909,4404.9,4404.3,0.004]
["bitfinex","ETHUSD",1756687768826,6.88603774,4404.9,4404.6,0.004]
["bitfinex","ETHUSD",1756687769011,7.61833774,4404.9,4404.6,0.004]
["bitfinex","ETHUSD",1756687769229,3.0,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756687769550,3.0,4404.7,4404.2,0.004]
["bitfinex","ETHUSD",1756687769551,0.792,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756687769752,6.34940836,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756687769905,6.80997069,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756687770107,11.24437069,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756687770414,7.36897069,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756687770619,11.35797069,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756687771242,4.65306233,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756687771443,8.1815,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756687772038,0.1136,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756687772441,0.1136,4404.3,4404.2,2.57255992]
["bitfinex","ETHUSD",1756687772642,1.745,4404.7,4404.2,0.7419]
["bitfinex","ETHUSD",1756687772643,5.734,4404.7,4404.2,0.7419]
["bitfinex","ETHUSD",1756687772940,0.1136,4404.6,4404.2,0.004]
["bitfinex","ETHUSD",1756687773140,0.792,4404.4,4404.2,0.004]
["bitfinex","ETHUSD",1756687773502,0.792,4404.5,4404.2,0.004]
["bitfinex","ETHUSD",1756687773720,3.0624114,4404.5,4404.2,0.004]
["bitfinex","ETHUSD",1756687773940,0.792,4404.5,4404.2,0.004]
["bitfinex","ETHUSD",1756687774520,0.792,4404.5,4404.2,0.4439]
["bitfinex","ETHUSD",1756687774723,0.1136,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756687774930,0.1136,4405.4,4404.9,2.27019494]
["bitfinex","ETHUSD",1756687775130,0.792,4405.3,4405.0,2.27014755]
["bitfinex","ETHUSD",1756687775439,0.792,4405.3,4404.8,2.38381315]
["bitfinex","ETHUSD",1756687775606,0.1136,4405.4,4405.0,2.27013712]
["bitfinex","ETHUSD",1756687775946,0.1136,4405.4,4405.3,2.56799296]
["bitfinex","ETHUSD",1756687776446,8.0036378,4406.0,4405.3,0.298]
["bitfinex","ETHUSD",1756687776744,0.1136,4405.7,4405.3,0.298]
["bitfinex","ETHUSD",1756687777105,0.792,4405.6,4405.1,2.38369362]
["bitfinex","ETHUSD",1756687777355,0.792,4405.6,4405.1,0.1136]
["bitfinex","ETHUSD",1756687777937,0.792,4405.1,4404.5,1.8586]
["bitfinex","ETHUSD",1756687778826,0.1136,4405.2,4404.5,0.1136]
["bitfinex","ETHUSD",1756687779026,0.792,4405.1,4404.5,0.1136]
["bitfinex","ETHUSD",1756687779443,0.792,4404.9,4404.5,0.1136]
["bitfinex","ETHUSD",1756687780025,3.06214165,4405.1,4404.5,0.1136]
["bitfinex","ETHUSD",1756687780643,0.792,4405.1,4404.5,0.1136]
["bitfinex","ETHUSD",1756687780845,3.06213749,4405.1,4404.5,0.1136]
["bitfinex","ETHUSD",1756687781358,0.792,4404.9,4404.5,0.1136]
["bitfinex","ETHUSD",1756687781649,0.792,4405.0,4404.6,2.27032916]
["bitfinex","ETHUSD",1756687781817,0.792,4405.0,4404.8,0.298]
["bitfinex","ETHUSD",1756687782016,0.792,4405.0,4404.9,2.71009909]
["bitfinex","ETHUSD",1756687782217,0.792,4405.0,4404.9,0.7379]
["bitfinex","ETHUSD",1756687782553,0.792,4405.3,4404.9,0.298]
["bitfinex","ETHUSD",1756687782866,1.50844932,4405.3,4404.8,0.1136]
["bitfinex","ETHUSD",1756687783148,0.792,4404.9,4404.2,2.27454342]
["bitfinex","ETHUSD",1756687783353,0.71644932,4405.3,4404.8,0.298]
["bitfinex","ETHUSD",1756687783560,0.792,4405.2,4404.9,0.4399]
["bitfinex","ETHUSD",1756687783849,0.792,4405.0,4404.4,0.4399]
["bitfinex","ETHUSD",1756687784026,0.792,4405.2,4404.8,2.27020288]
["bitfinex","ETHUSD",1756687784240,0.792,4405.2,4404.9,0.298]
["bitfinex","ETHUSD",1756687784445,0.792,4405.3,4404.9,0.298]
["bitfinex","ETHUSD",1756687785338,3.0619017,4405.5,4404.9,0.298]
["bitfinex","ETHUSD",1756687785539,0.792,4405.5,4405.0,0.4399]
["bitfinex","ETHUSD",1756687786072,3.0619324,4405.5,4405.0,0.4399]
["bitfinex","ETHUSD",1756687786258,2.02396793,4405.5,4404.8,0.004]
["bitfinex","ETHUSD",1756687786568,0.792,4405.4,4404.8,0.004]
["bitfinex","ETHUSD",1756687786873,0.792,4405.2,4404.8,0.004]
["bitfinex","ETHUSD",1756687787640,3.06194814,4405.4,4404.8,0.004]
["bitfinex","ETHUSD",1756687788168,0.792,4405.2,4404.8,0.004]
["bitfinex","ETHUSD",1756687788373,1.0789,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756687788571,3.34909909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756687788872,3.79449909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756687789070,6.79449909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756687789280,8.02646702,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756687791673,12.01476702,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756687792087,11.56906702,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756687792582,6.25719909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756687792982,5.38379909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756687793195,2.27019909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756687793355,3.02099909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756687793686,6.81299909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756687793987,8.30586925,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756687794364,7.86156925,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756687794966,7.55506925,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756687795276,9.25719909,4404.9,4404.8,0.2976]
["bitfinex","ETHUSD",1756687795482,9.25719909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756687795711,9.56559909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756687795871,10.35759909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756687796267,6.37059909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756687796483,7.11212925,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756687796684,10.04919909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756687796883,10.04919909,4404.9,4404.8,0.7302]
["bitfinex","ETHUSD",1756687796884,7.779,4404.9,4404.8,0.7302]
["bitfinex","ETHUSD",1756687797198,10.04919909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756687797767,6.987,4404.9,4404.8,0.7302]
["bitfinex","ETHUSD",1756687797967,3.987,4404.9,4404.8,0.7302]
["bitfinex","ETHUSD",1756687798289,7.04919909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756687798457,4.779,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756687798652,7.04919909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756687798953,4.779,4404.9,4404.8,0.2976]
["bitfinex","ETHUSD",1756687799162,0.792,4404.9,4404.8,0.7302]
["bitfinex","ETHUSD",1756687799368,7.04919909,4404.9,4404.8,0.7302]
["bitfinex","ETHUSD",1756687799568,4.779,4404.9,4404.8,0.2976]
["bitfinex","ETHUSD",1756687799877,4.779,4404.9,4404.8,0.7302]
["bitfinex","ETHUSD",1756687799878,0.792,4404.9,4404.8,0.7302]
["bitfinex","ETHUSD",1756687800278,3.987,4405.6,4404.9,2.27015314]
["bitfinex","ETHUSD",1756687800578,3.987,4405.6,4404.8,0.004]
["bitfinex","ETHUSD",1756687800579,2.27019909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756687800905,0.792,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756687801100,3.06219909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756687801299,3.06219909,4404.9,4404.8,0.2976]
["bitfinex","ETHUSD",1756687801300,0.792,4404.9,4404.8,0.2976]
["bitfinex","ETHUSD",1756687801502,0.792,4404.9,4404.8,0.7302]
["bitfinex","ETHUSD",1756687802216,0.792,4404.9,4404.8,0.2976]
["bitfinex","ETHUSD",1756687802581,3.06219909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756687802782,3.686279,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756687803119,3.799879,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756687803325,6.799879,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756687803524,7.244179,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756687805064,6.799879,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1756687805269,11.230179,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1756687806069,11.230179,4404.9,4404.3,0.004]
["bitfinex","ETHUSD",1756687806070,3.792,4404.4,4402.5,0.16739038]
["bitfinex","ETHUSD",1756687806267,6.06307558,4403.2,4402.5,0.16739038]
["bitfinex","ETHUSD",1756687806470,12.10297558,4403.2,4402.5,0.16739038]
["bitfinex","ETHUSD",1756687806722,12.54587558,4403.2,4402.8,0.024]
["bitfinex","ETHUSD",1756687808411,5.538,4403.2,4402.8,0.024]
["bitfinex","ETHUSD",1756687808710,11.79507558,4403.2,4402.8,0.024]
["bitfinex","ETHUSD",1756687809286,12.11265549,4403.2,4402.8,0.024]
["bitfinex","ETHUSD",1756687809511,12.86345549,4403.2,4402.8,0.024]
["bitfinex","ETHUSD",1756687809879,12.41915549,4403.2,4402.8,0.024]
["bitfinex","ETHUSD",1756687810107,12.86345549,4403.2,4402.8,0.024]
["bitfinex","ETHUSD",1756687815821,0.792,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756687816024,8.50888225,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756687816233,8.81678225,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756687816716,9.37328225,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756687817417,8.93038225,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756687818419,7.94438225,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756687818725,11.93038225,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756687819617,12.37328225,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756687820222,11.93038225,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756687821110,12.37328225,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756687823008,12.37328225,4402.9,4402.8,0.00400001]
["bitfinex","ETHUSD",1756687823260,12.37328225,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756687825286,12.37328225,4402.9,4402.1,1e-08]
["bitfinex","ETHUSD",1756687825287,2.27143668,4402.5,4402.1,1e-08]
["bitfinex","ETHUSD",1756687825636,2.27143668,4402.5,4401.9,0.004]
["bitfinex","ETHUSD",1756687825637,6.06369468,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756687825842,10.35399468,4402.0,4401.9,0.004]
["bitfinex","ETHUSD",1756687826307,6.06374629,4401.9,4400.7,0.004]
["bitfinex","ETHUSD",1756687826625,7.96889822,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756687826788,8.27419822,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756687827905,3.0641076,4401.2,4400.8,0.02]
["bitfinex","ETHUSD",1756687828093,11.7951076,4401.2,4400.8,0.02]
["bitfinex","ETHUSD",1756687828295,12.41798751,4401.2,4400.8,0.02]
["bitfinex","ETHUSD",1756687828532,8.43398751,4401.2,4400.8,0.02]
["bitfinex","ETHUSD",1756687828829,12.41798751,4401.2,4400.8,0.02]
["bitfinex","ETHUSD",1756687830732,12.11268751,4401.2,4401.1,0.3312]
["bitfinex","ETHUSD",1756687830931,5.539,4401.2,4401.1,0.7728]
["bitfinex","ETHUSD",1756687831129,11.0031076,4401.2,4401.1,0.7728]
["bitfinex","ETHUSD",1756687831331,8.731,4401.2,4401.1,0.7728]
["bitfinex","ETHUSD",1756687831539,11.0031076,4401.2,4401.1,0.3312]
["bitfinex","ETHUSD",1756687831733,11.0031076,4401.2,4401.1,0.044]
["bitfinex","ETHUSD",1756687831934,13.12262481,4401.2,4401.1,0.044]
["bitfinex","ETHUSD",1756687832734,13.12262481,4401.2,4401.1,0.3312]
["bitfinex","ETHUSD",1756687833821,13.42792481,4401.2,4401.1,0.044]
["bitfinex","ETHUSD",1756687835355,24.98962039,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1756687835572,6.06431412,4400.8,4400.7,1e-08]
["bitfinex","ETHUSD",1756687835729,10.04831412,4400.8,4400.7,1e-08]
["bitfinex","ETHUSD",1756687836050,10.91271412,4400.8,4400.7,1e-08]
["bitfinex","ETHUSD",1756687836554,10.46721412,4400.8,4400.7,1e-08]
["bitfinex","ETHUSD",1756687837248,10.43201412,4400.8,4400.7,1e-08]
["bitfinex","ETHUSD",1756687837447,11.74741324,4400.8,4400.7,1e-08]
["bitfinex","ETHUSD",1756687837838,11.74641324,4400.8,4400.7,1e-08]
["bitfinex","ETHUSD",1756687838049,7.76341324,4400.8,4400.7,1e-08]
["bitfinex","ETHUSD",1756687838255,11.74641324,4400.8,4400.7,1e-08]
["bitfinex","ETHUSD",1756687838450,7.87422825,4400.8,4400.7,1e-08]
["bitfinex","ETHUSD",1756687838652,11.85722825,4400.8,4400.7,1e-08]
["bitfinex","ETHUSD",1756687838868,3.0,4400.7,4400.3,0.004]
["bitfinex","ETHUSD",1756687839038,0.1136,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756687839240,12.21342067,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756687839865,8.23042067,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756687840052,0.792,4399.6,4399.0,0.4416]
["bitfinex","ETHUSD",1756687840251,0.792,4399.6,4398.5,0.4416]
["bitfinex","ETHUSD",1756687840252,3.9056,4399.2,4398.5,0.4416]
["bitfinex","ETHUSD",1756687840564,10.16174057,4399.2,4398.5,0.4416]
["bitfinex","ETHUSD",1756687840769,10.46704057,4399.2,4398.5,0.4416]
["bitfinex","ETHUSD",1756687841471,3.06529559,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756687841668,22.61889787,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756687841868,23.48329787,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756687842170,23.48329787,4398.9,4397.8,0.02]
["bitfinex","ETHUSD",1756687842171,3.06534727,4398.8,4397.8,0.02]
["bitfinex","ETHUSD",1756687842371,3.0658125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756687842570,11.7958125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756687842866,12.25764522,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756687843065,12.37124522,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756687844300,3.792,4397.5,4397.1,0.04]
["bitfinex","ETHUSD",1756687844467,3.06617447,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1756687844642,10.46926689,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1756687844837,10.46926689,4397.2,4397.1,0.3272]
["bitfinex","ETHUSD",1756687845083,6.48626689,4397.2,4397.1,0.7688]
["bitfinex","ETHUSD",1756687845378,10.46926689,4397.2,4397.1,0.7688]
["bitfinex","ETHUSD",1756687845596,6.48626689,4397.2,4397.1,0.7688]
["bitfinex","ETHUSD",1756687845872,3.9056,4397.2,4397.1,0.7688]
["bitfinex","ETHUSD",1756687846078,10.16277447,4397.2,4397.1,0.7688]
["bitfinex","ETHUSD",1756687846279,6.17977447,4397.2,4397.1,0.7688]
["bitfinex","ETHUSD",1756687846464,5.38777447,4397.2,4397.1,0.7688]
["bitfinex","ETHUSD",1756687846775,9.37077447,4397.2,4397.1,0.7688]
["bitfinex","ETHUSD",1756687846982,10.16277447,4397.2,4397.1,0.7688]
["bitfinex","ETHUSD",1756687847537,4.8896,4397.2,4397.1,0.7688]
["bitfinex","ETHUSD",1756687847851,0.1136,4397.7,4397.5,2.27401282]
["bitfinex","ETHUSD",1756687848052,3.983,4397.7,4397.6,0.4416]
["bitfinex","ETHUSD",1756687848268,0.1136,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1756687848448,1.748,4398.9,4397.9,3.00260029]
["bitfinex","ETHUSD",1756687848645,2.682,4398.8,4398.0,0.4416]
["bitfinex","ETHUSD",1756687848868,2.682,4398.8,4398.7,0.2872]
["bitfinex","ETHUSD",1756687849077,1.748,4399.3,4398.7,0.7288]
["bitfinex","ETHUSD",1756687849264,0.1136,4398.9,4398.8,2.27334727]
["bitfinex","ETHUSD",1756687849587,0.1136,4398.9,4398.8,0.7288]
["bitfinex","ETHUSD",1756687850093,3.1136,4399.1,4398.8,0.7288]
["bitfinex","ETHUSD",1756687850393,3.1136,4399.1,4398.9,0.4505]
["bitfinex","ETHUSD",1756687850545,3.9056,4399.1,4399.0,0.3113]
["bitfinex","ETHUSD",1756687850943,0.02,4399.8,4399.0,0.3113]
["bitfinex","ETHUSD",1756687850944,0.02,4399.8,4399.0,12.32349558]
["bitfinex","ETHUSD",1756687851257,0.02,4399.8,4399.1,1.85764956]
["bitfinex","ETHUSD",1756687851464,0.02,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756687851672,0.02,4399.8,4399.7,2.58418224]
["bitfinex","ETHUSD",1756687851978,0.02,4399.8,4399.7,3.23018064]
["bitfinex","ETHUSD",1756687852183,0.02,4399.8,4399.7,3.20745182]
["bitfinex","ETHUSD",1756687852354,0.02,4399.8,4399.7,0.93456958]
["bitfinex","ETHUSD",1756687852555,0.02,4399.8,4399.7,3.20745182]
["bitfinex","ETHUSD",1756687852876,0.02,4399.8,4399.7,0.93456958]
["bitfinex","ETHUSD",1756687854278,0.02,4399.8,4399.7,3.20745182]
["bitfinex","ETHUSD",1756687854685,0.02,4399.8,4399.7,0.93456958]
["bitfinex","ETHUSD",1756687854899,0.02,4399.8,4399.7,3.20745182]
["bitfinex","ETHUSD",1756687855691,0.02,4399.8,4399.7,0.93456958]
["bitfinex","ETHUSD",1756687857153,0.02,4399.8,4399.7,3.20745182]
["bitfinex","ETHUSD",1756687857349,0.02,4399.8,4399.7,0.93456958]
["bitfinex","ETHUSD",1756687858870,0.02,4399.8,4399.7,3.20745182]
["bitfinex","ETHUSD",1756687860401,0.02,4399.8,4399.7,3.75549507]
["bitfinex","ETHUSD",1756687860712,0.02,4399.8,4399.7,3.77822389]
["bitfinex","ETHUSD",1756687861059,0.02,4399.8,4399.7,3.89182389]
["bitfinex","ETHUSD",1756687861256,0.02,4399.8,4399.7,7.84909507]
["bitfinex","ETHUSD",1756687861575,0.021,4399.8,4399.7,7.84909507]
["bitfinex","ETHUSD",1756687862859,0.021,4399.8,4399.7,3.86909507]
["bitfinex","ETHUSD",1756687863296,0.021,4399.8,4399.7,5.02816958]
["bitfinex","ETHUSD",1756687863511,0.021,4399.8,4399.7,1.04816958]
["bitfinex","ETHUSD",1756687863732,0.021,4399.8,4399.7,0.59766958]
["bitfinex","ETHUSD",1756687863906,0.021,4399.8,4399.7,3.32105182]
["bitfinex","ETHUSD",1756687864104,0.021,4399.8,4399.7,14.79187622]
["bitfinex","ETHUSD",1756687864303,0.021,4399.8,4399.7,17.16193331]
["bitfinex","ETHUSD",1756687865236,0.021,4399.8,4399.7,21.14093331]
["bitfinex","ETHUSD",1756687865604,0.021,4399.8,4399.7,3.32105182]
["bitfinex","ETHUSD",1756687865829,0.021,4399.8,4399.7,7.30005182]
["bitfinex","ETHUSD",1756687866232,0.021,4399.8,4399.7,0.59766958]
["bitfinex","ETHUSD",1756687866551,0.021,4399.8,4399.7,4.57666958]
["bitfinex","ETHUSD",1756687866719,0.021,4399.8,4399.7,0.59766958]
["bitfinex","ETHUSD",1756687866897,0.021,4399.8,4399.7,4.57666958]
["bitfinex","ETHUSD",1756687867098,0.021,4399.8,4399.7,2.87055182]
["bitfinex","ETHUSD",1756687867403,0.021,4399.8,4399.7,8.05698365]
["bitfinex","ETHUSD",1756687867612,0.001,4400.3,4400.2,2.27262397]
["bitfinex","ETHUSD",1756687867935,0.001,4400.3,4400.2,7.01242397]
["bitfinex","ETHUSD",1756687868111,0.001,4400.3,4400.2,7.12602397]
["bitfinex","ETHUSD",1756687868320,0.04,4400.4,4400.2,7.12602397]
["bitfinex","ETHUSD",1756687868321,0.001,4400.7,4400.6,2.27241739]
["bitfinex","ETHUSD",1756687868526,0.001,4400.7,4400.6,20.12720402]
["bitfinex","ETHUSD",1756687868726,0.001,4400.7,4400.6,20.43850402]
["bitfinex","ETHUSD",1756687868911,0.001,4400.7,4400.6,20.88900402]
["bitfinex","ETHUSD",1756687870529,0.001,4400.7,4400.6,23.88900402]
["bitfinex","ETHUSD",1756687872519,0.001,4400.7,4400.6,19.91100402]
["bitfinex","ETHUSD",1756687872729,0.001,4400.7,4400.6,23.88800402]
["bitfinex","ETHUSD",1756687874475,0.001,4400.7,4400.6,19.91100402]
["bitfinex","ETHUSD",1756687874656,0.001,4400.7,4400.6,23.88800402]
["bitfinex","ETHUSD",1756687877054,0.001,4400.7,4400.6,19.91100402]
["bitfinex","ETHUSD",1756687877260,0.001,4400.7,4400.6,23.88700402]
["bitfinex","ETHUSD",1756687877431,0.02,4400.8,4400.7,5.27236575]
["bitfinex","ETHUSD",1756687877637,0.02,4400.8,4400.7,8.00808382]
["bitfinex","ETHUSD",1756687877831,0.02,4400.8,4400.7,8.31938382]
["bitfinex","ETHUSD",1756687878038,0.021,4401.8,4400.9,2.27226249]
["bitfinex","ETHUSD",1756687878246,0.021,4401.8,4401.3,13.83375156]
["bitfinex","ETHUSD",1756687878453,0.021,4401.8,4401.3,20.24401197]
["bitfinex","ETHUSD",1756687878773,0.021,4401.8,4401.3,20.69451197]
["bitfinex","ETHUSD",1756687879478,0.021,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756687879638,0.021,4401.8,4401.7,8.10744951]
["bitfinex","ETHUSD",1756687879838,0.021,4401.8,4401.7,8.86924951]
["bitfinex","ETHUSD",1756687880075,0.021,4401.8,4401.7,12.98336684]
["bitfinex","ETHUSD",1756687880445,0.04,4402.4,4402.3,13.83323545]
["bitfinex","ETHUSD",1756687880788,0.04,4402.4,4402.3,17.92083545]
["bitfinex","ETHUSD",1756687881089,0.04,4402.4,4402.3,18.63923545]
["bitfinex","ETHUSD",1756687882401,0.04,4402.4,4402.3,18.75193219]
["bitfinex","ETHUSD",1756687882567,0.04,4402.4,4402.3,20.2454659]
["bitfinex","ETHUSD",1756687883256,0.04,4402.4,4402.3,23.2454659]
["bitfinex","ETHUSD",1756687883698,0.04,4402.4,4402.3,19.2714659]
["bitfinex","ETHUSD",1756687884000,0.04,4402.4,4402.3,23.2444659]
["bitfinex","ETHUSD",1756687884186,0.04,4402.4,4402.3,23.41334755]
["bitfinex","ETHUSD",1756687884871,0.04,4402.4,4402.3,19.01034755]
["bitfinex","ETHUSD",1756687885076,0.04,4402.4,4402.3,22.98334755]
["bitfinex","ETHUSD",1756687885395,0.04,4402.4,4402.3,23.41334755]
["bitfinex","ETHUSD",1756687885993,0.04,4402.4,4402.3,23.41234755]
["bitfinex","ETHUSD",1756687886393,0.04,4402.4,4402.3,23.29965081]
["bitfinex","ETHUSD",1756687886967,0.04,4402.4,4402.3,23.41411989]
["bitfinex","ETHUSD",1756687888887,0.04,4402.4,4402.3,23.41311989]
["bitfinex","ETHUSD",1756687891683,0.04,4402.4,4402.3,22.57925081]
["bitfinex","ETHUSD",1756687892875,0.04,4402.4,4402.3,22.86765081]
["bitfinex","ETHUSD",1756687893076,0.04,4402.4,4402.3,23.29765081]
["bitfinex","ETHUSD",1756687894040,0.04,4402.4,4402.3,22.86765081]
["bitfinex","ETHUSD",1756687894904,0.04,4402.4,4402.3,18.89765081]
["bitfinex","ETHUSD",1756687895202,0.04,4402.4,4402.3,22.86665081]
["bitfinex","ETHUSD",1756687896414,0.3263,4402.4,4402.3,2.55402152]
["bitfinex","ETHUSD",1756687896644,1.5879,4402.4,4402.3,0.28248165]
["bitfinex","ETHUSD",1756687896938,1.5879,4402.4,4402.3,4.25148165]
["bitfinex","ETHUSD",1756687897555,1.5889,4402.4,4402.3,4.25148165]
["bitfinex","ETHUSD",1756687897751,1.97502944,4402.4,4402.3,4.25148165]
["bitfinex","ETHUSD",1756687898661,0.041,4402.4,4402.3,6.81142152]
["bitfinex","ETHUSD",1756687898819,0.041,4402.4,4402.3,7.24142152]
["bitfinex","ETHUSD",1756687899019,0.041,4402.4,4402.3,6.81042152]
["bitfinex","ETHUSD",1756687899424,0.041,4402.4,4402.3,7.24042152]
["bitfinex","ETHUSD",1756687899652,0.041,4402.4,4402.3,12.3568982]
["bitfinex","ETHUSD",1756687900455,0.041,4402.4,4402.3,11.6384982]
["bitfinex","ETHUSD",1756687900661,0.041,4402.4,4402.3,12.3568982]
["bitfinex","ETHUSD",1756687902121,0.001,4402.7,4402.3,10.08535833]
["bitfinex","ETHUSD",1756687902320,0.001,4402.7,4402.6,14.56169558]
["bitfinex","ETHUSD",1756687902520,0.001,4402.7,4402.6,22.67351365]
["bitfinex","ETHUSD",1756687902747,0.001,4402.7,4402.6,25.66329874]
["bitfinex","ETHUSD",1756687904026,0.001,4402.7,4402.6,24.94489874]
["bitfinex","ETHUSD",1756687904221,0.001,4402.7,4402.6,13.38320316]
["bitfinex","ETHUSD",1756687904439,0.7569,4402.7,4402.6,8.09798509]
["bitfinex","ETHUSD",1756687904651,0.7569,4402.7,4402.6,5.8266]
["bitfinex","ETHUSD",1756687905064,0.7569,4402.7,4402.6,5.8256]
["bitfinex","ETHUSD",1756687905463,0.7569,4402.7,4402.6,8.09698509]
["bitfinex","ETHUSD",1756687906143,0.7569,4402.7,4402.6,5.8256]
["bitfinex","ETHUSD",1756687906343,0.7569,4402.7,4402.6,1.8596]
["bitfinex","ETHUSD",1756687906975,0.7569,4402.7,4402.6,5.8256]
["bitfinex","ETHUSD",1756687907540,0.7569,4402.7,4402.6,1.8596]
["bitfinex","ETHUSD",1756687907736,0.7569,4402.7,4402.6,5.8256]
["bitfinex","ETHUSD",1756687907974,0.001,4402.7,4402.6,8.70043326]
["bitfinex","ETHUSD",1756687908348,0.001,4402.7,4402.6,8.98883326]
["bitfinex","ETHUSD",1756687908687,0.001,4402.7,4402.6,8.70043326]
["bitfinex","ETHUSD",1756687909379,0.001,4402.7,4402.6,12.41883326]
["bitfinex","ETHUSD",1756687909581,1e-08,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1756687909752,1e-08,4403.3,4403.2,10.84647057]
["bitfinex","ETHUSD",1756687909943,1e-08,4403.3,4403.2,13.33865833]
["bitfinex","ETHUSD",1756687910142,1e-08,4403.3,4403.2,11.71377057]
["bitfinex","ETHUSD",1756687910444,1e-08,4403.4,4403.3,5.271024]
["bitfinex","ETHUSD",1756687910645,1e-08,4403.6,4403.5,2.27092085]
["bitfinex","ETHUSD",1756687910848,1e-08,4403.6,4403.5,11.26922085]
["bitfinex","ETHUSD",1756687911078,1e-08,4403.6,4403.5,11.84812085]
["bitfinex","ETHUSD",1756687912095,1e-08,4403.6,4403.5,11.38282085]
["bitfinex","ETHUSD",1756687912593,1e-08,4403.6,4403.5,11.93910485]
["bitfinex","ETHUSD",1756687912796,1e-08,4403.6,4403.5,13.9767866]
["bitfinex","ETHUSD",1756687913460,1e-08,4403.6,4403.5,13.5114866]
["bitfinex","ETHUSD",1756687913998,1e-08,4403.6,4403.5,13.2231866]
["bitfinex","ETHUSD",1756687914565,1e-08,4403.6,4403.5,13.5104866]
["bitfinex","ETHUSD",1756687915064,1e-08,4403.6,4403.5,13.9757866]
["bitfinex","ETHUSD",1756687916802,1e-08,4403.6,4403.5,13.8848026]
["bitfinex","ETHUSD",1756687917008,1e-08,4403.6,4403.5,13.4195026]
["bitfinex","ETHUSD",1756687917337,0.30000001,4403.6,4403.5,11.09352085]
["bitfinex","ETHUSD",1756687918170,0.30000001,4403.6,4403.5,11.09252085]
["bitfinex","ETHUSD",1756687918370,0.73270001,4403.6,4403.5,11.09252085]
["bitfinex","ETHUSD",1756687918881,0.30000001,4403.6,4403.5,11.09252085]
["bitfinex","ETHUSD",1756687919281,0.30000001,4403.6,4403.5,7.13052085]
["bitfinex","ETHUSD",1756687919573,0.30000001,4403.6,4403.5,11.09252085]
["bitfinex","ETHUSD",1756687919918,0.30000001,4403.6,4403.5,7.13052085]
["bitfinex","ETHUSD",1756687920079,0.30000001,4403.6,4403.5,11.09252085]
["bitfinex","ETHUSD",1756687920474,1e-08,4403.6,4403.5,12.16808092]
["bitfinex","ETHUSD",1756687920679,0.001,4404.1,4404.0,2.27066303]
["bitfinex","ETHUSD",1756687920880,0.001,4404.1,4404.0,17.81706524]
["bitfinex","ETHUSD",1756687921081,0.001,4404.1,4404.0,18.66055861]
["bitfinex","ETHUSD",1756687921415,0.301,4404.1,4404.0,6.34526303]
["bitfinex","ETHUSD",1756687921713,0.301,4404.1,4404.0,2.38426303]
["bitfinex","ETHUSD",1756687921898,0.7337,4404.1,4404.0,6.34526303]
["bitfinex","ETHUSD",1756687922078,0.301,4404.1,4404.0,2.38426303]
["bitfinex","ETHUSD",1756687922278,0.7337,4404.1,4404.0,6.34526303]
["bitfinex","ETHUSD",1756687922674,0.7337,4404.1,4404.0,2.38426303]
["bitfinex","ETHUSD",1756687922913,0.7337,4404.1,4404.0,6.34526303]
["bitfinex","ETHUSD",1756687923108,0.001,4404.1,4404.0,6.34526303]
["bitfinex","ETHUSD",1756687923305,0.001,4404.1,4404.0,7.38056587]
["bitfinex","ETHUSD",1756687923488,0.001,4404.1,4404.0,7.95946587]
["bitfinex","ETHUSD",1756687924009,0.001,4404.1,4404.0,7.20686587]
["bitfinex","ETHUSD",1756687924204,0.301,4404.1,4404.0,2.38426303]
["bitfinex","ETHUSD",1756687924519,1.5257,4404.1,4404.0,4.0736]
["bitfinex","ETHUSD",1756687925111,1.093,4404.1,4404.0,4.0736]
["bitfinex","ETHUSD",1756687925297,0.301,4404.1,4404.0,6.34426303]
["bitfinex","ETHUSD",1756687925496,0.301,4404.1,4404.0,4.0736]
["bitfinex","ETHUSD",1756687925719,0.301,4404.1,4404.0,6.23066303]
["bitfinex","ETHUSD",1756687925917,0.301,4404.1,4404.0,6.34426303]
["bitfinex","ETHUSD",1756687926484,0.001,4404.1,4404.0,6.34426303]
["bitfinex","ETHUSD",1756687926732,0.001,4404.1,4404.0,7.37945981]
["bitfinex","ETHUSD",1756687926891,0.001,4404.1,4404.0,7.95835981]
["bitfinex","ETHUSD",1756687927227,0.001,4404.1,4404.0,10.95835981]
["bitfinex","ETHUSD",1756687928814,0.04,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1756687929033,0.04,4404.4,4404.3,22.65080394]
["bitfinex","ETHUSD",1756687929190,0.04,4404.4,4404.3,25.68862201]
["bitfinex","ETHUSD",1756687930802,0.02,4404.8,4404.3,25.68862201]
["bitfinex","ETHUSD",1756687930803,0.02,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756687931007,0.02,4404.8,4404.7,2.38390217]
["bitfinex","ETHUSD",1756687931213,0.02,4404.8,4404.7,6.34290217]
["bitfinex","ETHUSD",1756687931412,0.02,4404.8,4404.7,7.55076022]
["bitfinex","ETHUSD",1756687931592,0.02,4404.8,4404.7,4.34436022]
["bitfinex","ETHUSD",1756687931797,0.02,4404.8,4404.7,8.30236022]
["bitfinex","ETHUSD",1756687931997,0.02,4404.8,4404.7,6.59176022]
["bitfinex","ETHUSD",1756687932320,0.02,4404.8,4404.7,10.83706022]
["bitfinex","ETHUSD",1756687933436,0.02,4404.8,4404.7,10.54976022]
["bitfinex","ETHUSD",1756687935027,0.02,4404.8,4404.7,6.87906022]
["bitfinex","ETHUSD",1756687935345,0.02,4404.8,4404.7,10.54876022]
["bitfinex","ETHUSD",1756687936133,0.021,4404.8,4404.7,11.30136022]
["bitfinex","ETHUSD",1756687936293,0.021,4404.8,4404.7,10.83606022]
["bitfinex","ETHUSD",1756687936494,0.021,4404.8,4404.7,6.59176022]
["bitfinex","ETHUSD",1756687936699,0.021,4404.8,4404.7,10.54876022]
["bitfinex","ETHUSD",1756687937236,0.021,4404.8,4404.7,10.83606022]
["bitfinex","ETHUSD",1756687937436,0.001,4405.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1756687937609,0.001,4405.3,4405.2,22.78244496]
["bitfinex","ETHUSD",1756687937814,0.001,4405.3,4405.2,23.62594452]
["bitfinex","ETHUSD",1756687938313,0.001,4405.3,4405.2,23.16064452]
["bitfinex","ETHUSD",1756687938710,0.001,4405.3,4405.2,23.62594452]
["bitfinex","ETHUSD",1756687939034,0.041,4405.4,4405.3,5.26999296]
["bitfinex","ETHUSD",1756687939239,0.001,4405.7,4405.6,2.26983838]
["bitfinex","ETHUSD",1756687939438,0.001,4405.7,4405.6,9.51313838]
["bitfinex","ETHUSD",1756687939637,0.001,4405.7,4405.6,9.97843838]
["bitfinex","ETHUSD",1756687940437,0.001,4405.7,4405.6,10.09203838]
["bitfinex","ETHUSD",1756687941618,0.001,4405.7,4405.6,9.62673838]
["bitfinex","ETHUSD",1756687941830,0.001,4405.7,4405.6,7.08892555]
["bitfinex","ETHUSD",1756687942027,0.001,4405.7,4405.6,5.38343838]
["bitfinex","ETHUSD",1756687942028,0.3133,4405.7,4405.6,5.38343838]
["bitfinex","ETHUSD",1756687942241,0.7852,4405.7,4405.6,9.33843838]
["bitfinex","ETHUSD",1756687942637,0.3133,4405.7,4405.6,9.33843838]
["bitfinex","ETHUSD",1756687943429,0.3133,4405.7,4405.6,5.38343838]
["bitfinex","ETHUSD",1756687943633,0.7852,4405.7,4405.6,9.33743838]
["bitfinex","ETHUSD",1756687944019,0.7852,4405.7,4405.6,4.0676]
["bitfinex","ETHUSD",1756687944945,3.84698686,4405.7,4405.6,0.1136]
["bitfinex","ETHUSD",1756687945248,4.46064911,4405.7,4405.6,4.0676]
["bitfinex","ETHUSD",1756687945542,2.19086225,4405.7,4405.6,3.954]
["bitfinex","ETHUSD",1756687945741,0.792,4405.3,4405.2,1.745]
["bitfinex","ETHUSD",1756687945916,1.5762,4405.3,4405.2,5.699]
["bitfinex","ETHUSD",1756687946320,3.84619296,4405.3,4405.2,5.8126]
["bitfinex","ETHUSD",1756687946655,0.792,4404.9,4404.8,0.1136]
["bitfinex","ETHUSD",1756687946962,3.84619296,4405.3,4404.8,4.0676]
["bitfinex","ETHUSD",1756687946963,0.792,4405.1,4404.8,4.0676]
["bitfinex","ETHUSD",1756687947110,0.3123,4404.9,4404.8,4.0676]
["bitfinex","ETHUSD",1756687947724,0.7842,4404.9,4404.8,4.0676]
["bitfinex","ETHUSD",1756687947925,0.7842,4404.9,4404.8,0.1136]
["bitfinex","ETHUSD",1756687948128,1.5762,4404.9,4404.8,4.0676]
["bitfinex","ETHUSD",1756687948466,1.5762,4404.9,4404.2,3.953]
["bitfinex","ETHUSD",1756687948467,0.792,4404.8,4404.2,3.953]
["bitfinex","ETHUSD",1756687948667,0.792,4404.8,4404.0,0.1136]
["bitfinex","ETHUSD",1756687948668,0.792,4404.7,4404.0,0.1136]
["bitfinex","ETHUSD",1756687948869,0.792,4404.2,4404.1,3.953]
["bitfinex","ETHUSD",1756687949009,1.1043,4404.2,4404.1,3.953]
["bitfinex","ETHUSD",1756687949210,3.84675992,4404.2,4404.1,3.953]
["bitfinex","ETHUSD",1756687949654,2.27061147,4404.1,4404.0,0.17372205]
["bitfinex","ETHUSD",1756687949835,2.27061147,4404.1,4404.0,3.953]
["bitfinex","ETHUSD",1756687950034,2.27061147,4404.1,4403.6,0.1136]
["bitfinex","ETHUSD",1756687950035,3.06286928,4403.6,4403.5,1.749]
["bitfinex","ETHUSD",1756687950344,3.84706928,4403.6,4403.5,5.702]
["bitfinex","ETHUSD",1756687950546,3.84706928,4403.6,4403.5,1.91549992]
["bitfinex","ETHUSD",1756687950860,3.84706928,4403.6,4403.5,5.86849992]
["bitfinex","ETHUSD",1756687951047,3.84706928,4403.6,4403.5,1.91549992]
["bitfinex","ETHUSD",1756687951340,3.84706928,4403.6,4403.5,5.86849992]
["bitfinex","ETHUSD",1756687951846,4.24313621,4403.6,4403.5,5.86849992]
["bitfinex","ETHUSD",1756687952147,4.24313621,4403.6,4403.5,0.17049992]
["bitfinex","ETHUSD",1756687952507,4.35673621,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756687953613,7.35673621,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756687958155,7.35673621,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1756687961361,6.09283621,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1756687961663,2.38446928,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1756687961859,0.1136,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1756687962062,3.96066928,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1756687962673,3.48876928,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1756687963379,7.91266928,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1756687963573,12.30526569,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1756687971472,12.30626569,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1756687976091,11.83436569,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1756687980796,3.06312716,4403.1,4402.8,0.02]
["bitfinex","ETHUSD",1756687981006,6.17683032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756687981164,6.56146575,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756687981368,6.06323032,4402.9,4402.8,0.3147]
["bitfinex","ETHUSD",1756687981565,0.091054,4403.5,4402.8,0.7675]
["bitfinex","ETHUSD",1756687981764,0.1136,4403.9,4402.9,0.4528]
["bitfinex","ETHUSD",1756687981964,2.27077223,4403.8,4403.3,0.1136]
["bitfinex","ETHUSD",1756687982165,0.1136,4403.9,4403.5,0.2947]
["bitfinex","ETHUSD",1756687982492,2.27081933,4403.7,4403.5,0.2947]
["bitfinex","ETHUSD",1756687982867,2.27186928,4403.6,4403.5,0.7475]
["bitfinex","ETHUSD",1756687983067,3.06386928,4403.6,4403.5,0.7475]
["bitfinex","ETHUSD",1756687983571,3.06312716,4403.1,4403.0,0.4528]
["bitfinex","ETHUSD",1756687983793,3.06312716,4403.1,4403.0,0.7475]
["bitfinex","ETHUSD",1756687983991,3.06312716,4403.1,4403.0,0.2947]
["bitfinex","ETHUSD",1756687984195,0.792,4403.1,4403.0,0.7475]
["bitfinex","ETHUSD",1756687984502,0.792,4403.1,4403.0,0.8611]
["bitfinex","ETHUSD",1756687985010,3.06312716,4403.1,4403.0,0.7475]
["bitfinex","ETHUSD",1756687985207,3.17672716,4403.1,4403.0,0.7475]
["bitfinex","ETHUSD",1756687986183,3.17672716,4403.1,4402.8,0.02]
["bitfinex","ETHUSD",1756687986184,3.06323032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756687986395,7.01023032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756687986578,3.06323032,4402.9,4402.8,0.3147]
["bitfinex","ETHUSD",1756687987009,3.06323032,4402.9,4402.8,0.7675]
["bitfinex","ETHUSD",1756687987253,0.792,4402.9,4402.8,0.7675]
["bitfinex","ETHUSD",1756687987712,3.0,4403.5,4402.8,0.7675]
["bitfinex","ETHUSD",1756687988012,3.0,4403.5,4402.9,0.4528]
["bitfinex","ETHUSD",1756687988013,0.1136,4403.4,4402.9,0.4528]
["bitfinex","ETHUSD",1756687988212,0.792,4403.3,4402.9,0.4528]
["bitfinex","ETHUSD",1756687988379,0.792,4403.3,4403.2,0.2947]
["bitfinex","ETHUSD",1756687988594,3.063024,4403.3,4403.2,0.7475]
["bitfinex","ETHUSD",1756687988796,3.063024,4403.3,4402.8,0.1336]
["bitfinex","ETHUSD",1756687988797,3.06323032,4402.9,4402.8,0.1336]
["bitfinex","ETHUSD",1756687988996,3.06323032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756687989325,3.06323032,4402.9,4402.8,0.3147]
["bitfinex","ETHUSD",1756687989627,3.06323032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756687989628,3.60802644,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756687990208,7.55402644,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756687990411,7.84142644,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756687990998,11.28322644,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756687991729,11.28322644,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756687992693,0.792,4402.3,4402.1,0.04]
["bitfinex","ETHUSD",1756687992898,0.792,4401.7,4401.5,0.004]
["bitfinex","ETHUSD",1756687993097,10.41090112,4401.6,4401.5,0.004]
["bitfinex","ETHUSD",1756687993512,10.85270112,4401.6,4401.5,0.004]
["bitfinex","ETHUSD",1756687993711,11.39749724,4401.6,4401.5,0.004]
["bitfinex","ETHUSD",1756687994519,10.95569724,4401.6,4401.5,0.004]
["bitfinex","ETHUSD",1756687994720,6.72229724,4401.6,4401.5,0.004]
["bitfinex","ETHUSD",1756687994949,6.17750112,4401.6,4401.5,0.2987]
["bitfinex","ETHUSD",1756687995137,2.38550112,4401.6,4401.5,0.7515]
["bitfinex","ETHUSD",1756687995334,3.17750112,4401.6,4401.5,0.7515]
["bitfinex","ETHUSD",1756687995534,2.38550112,4401.6,4401.5,0.7515]
["bitfinex","ETHUSD",1756687996052,3.46490112,4401.6,4401.5,0.004]
["bitfinex","ETHUSD",1756687996254,4.44567177,4401.6,4401.5,0.004]
["bitfinex","ETHUSD",1756687997115,3.17750112,4401.6,4401.5,0.2987]
["bitfinex","ETHUSD",1756687997320,7.12250112,4401.6,4401.5,0.7515]
["bitfinex","ETHUSD",1756687998575,7.12250112,4401.6,4401.5,0.004]
["bitfinex","ETHUSD",1756687998576,10.40990112,4401.6,4401.5,0.004]
["bitfinex","ETHUSD",1756687999237,10.12250112,4401.6,4401.5,0.2987]
["bitfinex","ETHUSD",1756687999624,6.17750112,4401.6,4401.5,0.2987]
["bitfinex","ETHUSD",1756687999856,0.1136,4401.6,4401.5,0.7515]
["bitfinex","ETHUSD",1756688000260,3.17750112,4401.6,4401.5,0.7515]
["bitfinex","ETHUSD",1756688000658,0.9056,4401.6,4401.5,0.7515]
["bitfinex","ETHUSD",1756688001072,3.17750112,4401.6,4401.5,0.7515]
["bitfinex","ETHUSD",1756688001270,0.9056,4401.6,4401.5,0.7515]
["bitfinex","ETHUSD",1756688001627,3.17750112,4401.6,4401.5,0.7515]
["bitfinex","ETHUSD",1756688002771,0.9056,4401.6,4401.5,0.7515]
["bitfinex","ETHUSD",1756688003331,2.71332616,4403.0,4401.5,0.7515]
["bitfinex","ETHUSD",1756688003332,1.747,4402.9,4401.5,0.7515]
["bitfinex","ETHUSD",1756688003664,0.1136,4402.5,4401.6,0.459]
["bitfinex","ETHUSD",1756688003867,0.1136,4402.5,4402.4,0.3063]
["bitfinex","ETHUSD",1756688004031,0.9056,4402.5,4402.4,0.3063]
["bitfinex","ETHUSD",1756688004231,1.667,4402.8,4402.4,0.7653]
["bitfinex","ETHUSD",1756688004541,3.0,4402.8,4402.5,0.459]
["bitfinex","ETHUSD",1756688004743,0.792,4402.7,4402.5,0.459]
["bitfinex","ETHUSD",1756688004966,5.691,4402.9,4402.6,0.459]
["bitfinex","ETHUSD",1756688005144,5.691,4402.9,4402.7,0.7653]
["bitfinex","ETHUSD",1756688005472,1.747,4403.7,4402.7,0.3063]
["bitfinex","ETHUSD",1756688005782,0.1136,4403.5,4402.9,2.27120965]
["bitfinex","ETHUSD",1756688005942,0.792,4403.4,4403.0,0.459]
["bitfinex","ETHUSD",1756688006149,0.1136,4403.5,4403.4,0.3063]
["bitfinex","ETHUSD",1756688006345,3.9056,4403.5,4403.4,0.3063]
["bitfinex","ETHUSD",1756688006542,0.9056,4403.5,4403.4,0.3063]
["bitfinex","ETHUSD",1756688006747,0.1136,4403.5,4403.4,0.7653]
["bitfinex","ETHUSD",1756688007140,3.17652085,4403.5,4403.4,0.7653]
["bitfinex","ETHUSD",1756688007342,0.9056,4403.5,4403.4,0.93787326]
["bitfinex","ETHUSD",1756688008126,0.001,4403.6,4403.4,0.93787326]
["bitfinex","ETHUSD",1756688008460,0.001,4403.6,4403.5,0.5726]
["bitfinex","ETHUSD",1756688008663,0.001,4403.6,4403.5,2.84352085]
["bitfinex","ETHUSD",1756688008849,0.001,4403.6,4403.5,3.14982085]
["bitfinex","ETHUSD",1756688009028,0.001,4403.6,4403.5,0.8789]
["bitfinex","ETHUSD",1756688009233,0.001,4403.6,4403.5,3.14982085]
["bitfinex","ETHUSD",1756688010068,0.001,4403.6,4403.5,3.70916221]
["bitfinex","ETHUSD",1756688012176,0.001,4403.6,4403.5,3.73187141]
["bitfinex","ETHUSD",1756688012940,0.001,4403.6,4403.5,3.70916221]
["bitfinex","ETHUSD",1756688013142,0.001,4403.6,4403.5,3.73187141]
["bitfinex","ETHUSD",1756688013753,0.001,4403.6,4403.5,10.76385541]
["bitfinex","ETHUSD",1756688013953,0.001,4403.6,4403.5,10.74114621]
["bitfinex","ETHUSD",1756688015256,0.02,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756688015487,0.02,4403.8,4403.7,6.76387144]
["bitfinex","ETHUSD",1756688015783,0.04,4404.4,4404.0,2.27066303]
["bitfinex","ETHUSD",1756688015989,0.04,4404.4,4404.0,16.83235861]
["bitfinex","ETHUSD",1756688016180,0.04,4404.4,4404.0,21.65125861]
["bitfinex","ETHUSD",1756688016362,0.04,4404.4,4404.0,23.93647668]
["bitfinex","ETHUSD",1756688016774,0.04,4404.4,4404.0,8.4347811]
["bitfinex","ETHUSD",1756688016977,0.04,4404.4,4404.0,10.08956303]
["bitfinex","ETHUSD",1756688017180,0.04,4404.4,4404.0,21.65125861]
["bitfinex","ETHUSD",1756688017992,1e-08,4404.1,4404.0,21.65125861]
["bitfinex","ETHUSD",1756688018178,0.001,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756688018369,0.001,4404.8,4404.7,22.53970077]
["bitfinex","ETHUSD",1756688018567,0.001,4404.8,4404.7,25.68111582]
["bitfinex","ETHUSD",1756688018788,1e-08,4404.8,4404.7,25.68111582]
["bitfinex","ETHUSD",1756688019014,1e-08,4404.8,4404.7,21.74211582]
["bitfinex","ETHUSD",1756688019213,1e-08,4404.8,4404.7,25.68111582]
["bitfinex","ETHUSD",1756688019919,0.04,4405.4,4405.3,2.26999296]
["bitfinex","ETHUSD",1756688020094,0.04,4405.4,4405.3,20.88428854]
["bitfinex","ETHUSD",1756688020418,1e-08,4405.4,4405.3,10.08789296]
["bitfinex","ETHUSD",1756688020584,1e-08,4405.4,4405.3,21.64958854]
["bitfinex","ETHUSD",1756688021119,0.04,4406.4,4405.7,2.26978686]
["bitfinex","ETHUSD",1756688021330,0.04,4406.4,4406.2,16.94482487]
["bitfinex","ETHUSD",1756688021629,0.04,4406.4,4406.3,5.26947779]
["bitfinex","ETHUSD",1756688021931,0.04,4406.4,4406.3,5.89560455]
["bitfinex","ETHUSD",1756688022130,0.04,4406.4,4406.3,6.20190455]
["bitfinex","ETHUSD",1756688022332,0.04,4406.4,4406.3,6.31546145]
["bitfinex","ETHUSD",1756688022626,0.04,4406.4,4406.3,12.53867952]
["bitfinex","ETHUSD",1756688022627,1e-08,4406.4,4406.3,12.53867952]
["bitfinex","ETHUSD",1756688023393,0.02,4407.8,4407.3,2.26896285]
["bitfinex","ETHUSD",1756688023595,0.02,4407.8,4407.3,19.62625843]
["bitfinex","ETHUSD",1756688023793,0.02,4407.8,4407.3,20.39155843]
["bitfinex","ETHUSD",1756688024006,0.02,4407.8,4407.3,15.99555843]
["bitfinex","ETHUSD",1756688024212,0.02,4407.8,4407.3,17.82201841]
["bitfinex","ETHUSD",1756688024407,0.02,4407.8,4407.3,17.51571841]
["bitfinex","ETHUSD",1756688024731,0.02,4407.8,4407.3,21.45271841]
["bitfinex","ETHUSD",1756688024909,0.02,4407.8,4407.3,21.75901841]
["bitfinex","ETHUSD",1756688025427,0.02,4407.8,4407.3,22.21801841]
["bitfinex","ETHUSD",1756688026029,0.02,4407.8,4407.3,25.21801841]
["bitfinex","ETHUSD",1756688026801,0.02,4407.8,4407.3,21.28101841]
["bitfinex","ETHUSD",1756688027001,0.02,4407.8,4407.3,25.21601841]
["bitfinex","ETHUSD",1756688028037,1e-08,4407.4,4407.3,25.21601841]
["bitfinex","ETHUSD",1756688028336,0.02,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1756688028539,0.02,4407.8,4407.7,9.95751614]
["bitfinex","ETHUSD",1756688028740,0.02,4407.8,4407.7,10.83641614]
["bitfinex","ETHUSD",1756688028944,0.04,4408.4,4408.3,16.83014373]
["bitfinex","ETHUSD",1756688029245,0.04,4408.4,4408.3,22.62374373]
["bitfinex","ETHUSD",1756688029406,0.02,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756688029608,0.02,4408.8,4408.7,7.2785812]
["bitfinex","ETHUSD",1756688029910,0.02,4408.8,4408.7,8.13479878]
["bitfinex","ETHUSD",1756688030118,0.02,4408.8,4408.7,4.20079878]
["bitfinex","ETHUSD",1756688030441,0.02,4408.8,4408.7,8.32811006]
["bitfinex","ETHUSD",1756688030641,0.02,4408.8,4408.7,8.30542764]
["bitfinex","ETHUSD",1756688030942,0.02,4408.8,4408.7,4.37142764]
["bitfinex","ETHUSD",1756688031107,0.02,4408.8,4408.7,8.30542764]
["bitfinex","ETHUSD",1756688031531,0.02,4408.8,4408.7,8.39630564]
["bitfinex","ETHUSD",1756688033047,0.02,4408.8,4408.7,4.46230564]
["bitfinex","ETHUSD",1756688033259,0.02,4408.8,4408.7,8.41798806]
["bitfinex","ETHUSD",1756688033464,0.02,4408.8,4408.7,8.39530564]
["bitfinex","ETHUSD",1756688034342,0.02,4408.8,4408.7,11.39530564]
["bitfinex","ETHUSD",1756688035142,0.02,4408.8,4408.7,10.93530564]
["bitfinex","ETHUSD",1756688035347,0.02,4408.8,4408.7,11.38270564]
["bitfinex","ETHUSD",1756688036624,0.02,4408.8,4408.7,7.45070564]
["bitfinex","ETHUSD",1756688036951,0.02,4408.8,4408.7,11.38170564]
["bitfinex","ETHUSD",1756688038433,0.02,4408.8,4408.7,6.69700564]
["bitfinex","ETHUSD",1756688038640,0.02,4408.8,4408.7,10.92290564]
["bitfinex","ETHUSD",1756688039014,0.02,4408.8,4408.7,11.37030564]
["bitfinex","ETHUSD",1756688040313,0.3308,4408.8,4408.7,5.64334919]
["bitfinex","ETHUSD",1756688040543,0.7819,4408.8,4408.7,9.57334919]
["bitfinex","ETHUSD",1756688040744,0.02,4408.8,4408.7,9.75464919]
["bitfinex","ETHUSD",1756688042134,0.02,4408.8,4408.7,9.45974919]
["bitfinex","ETHUSD",1756688042727,0.02,4408.8,4408.7,9.75464919]
["bitfinex","ETHUSD",1756688042928,0.02,4408.8,4408.7,12.03986726]
["bitfinex","ETHUSD",1756688043322,0.02,4408.8,4408.7,12.48726726]
["bitfinex","ETHUSD",1756688043529,0.02,4408.8,4408.7,12.03986726]
["bitfinex","ETHUSD",1756688043779,0.02,4408.8,4408.7,7.81496726]
["bitfinex","ETHUSD",1756688043979,0.3308,4408.8,4408.7,11.74396726]
["bitfinex","ETHUSD",1756688044136,0.3318,4408.8,4408.7,12.03886726]
["bitfinex","ETHUSD",1756688044343,0.021,4408.8,4408.7,12.48626726]
["bitfinex","ETHUSD",1756688044542,0.3318,4408.8,4408.7,7.81496726]
["bitfinex","ETHUSD",1756688044742,0.3318,4408.8,4408.7,5.52974919]
["bitfinex","ETHUSD",1756688045042,0.7829,4408.8,4408.7,9.45874919]
["bitfinex","ETHUSD",1756688045574,0.3318,4408.8,4408.7,9.45874919]
["bitfinex","ETHUSD",1756688045775,0.7829,4408.8,4408.7,9.45874919]
["bitfinex","ETHUSD",1756688046277,0.7829,4408.8,4408.7,0.26150686]
["bitfinex","ETHUSD",1756688046476,0.7829,4408.8,4408.7,0.17062886]
["bitfinex","ETHUSD",1756688046781,0.7829,4408.8,4408.7,3.928]
["bitfinex","ETHUSD",1756688047273,0.7829,4408.8,4408.7,6.19624233]
["bitfinex","ETHUSD",1756688048280,0.792,4408.7,4408.3,1.745]
["bitfinex","ETHUSD",1756688048439,0.4511,4408.6,4408.5,2.26833986]
["bitfinex","ETHUSD",1756688048637,0.4511,4408.6,4408.5,3.928]
["bitfinex","ETHUSD",1756688048873,0.7619,4408.6,4408.5,3.928]
["bitfinex","ETHUSD",1756688049241,0.021,4408.8,4408.5,6.19634524]
["bitfinex","ETHUSD",1756688049452,0.021,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756688049661,0.021,4408.8,4408.7,6.51382475]
["bitfinex","ETHUSD",1756688049889,0.021,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756688050077,0.3318,4408.8,4408.7,6.19624233]
["bitfinex","ETHUSD",1756688050438,0.021,4408.8,4408.7,6.19624233]
["bitfinex","ETHUSD",1756688050775,0.021,4408.8,4408.7,6.30984233]
["bitfinex","ETHUSD",1756688051175,0.021,4408.8,4408.7,6.40072833]
["bitfinex","ETHUSD",1756688051382,0.021,4408.8,4408.7,7.37142207]
["bitfinex","ETHUSD",1756688052573,0.021,4408.8,4408.7,6.69562833]
["bitfinex","ETHUSD",1756688052747,0.021,4408.8,4408.7,7.14302833]
["bitfinex","ETHUSD",1756688054347,0.021,4408.8,4408.7,6.69462833]
["bitfinex","ETHUSD",1756688054685,0.021,4408.8,4408.7,7.14202833]
["bitfinex","ETHUSD",1756688056557,0.021,4408.8,4408.7,10.14202833]
["bitfinex","ETHUSD",1756688056761,0.021,4408.8,4408.7,11.48685207]
["bitfinex","ETHUSD",1756688058194,0.001,4409.3,4409.2,2.26798512]
["bitfinex","ETHUSD",1756688058388,0.001,4409.3,4409.2,22.52136055]
["bitfinex","ETHUSD",1756688058686,0.001,4409.3,4409.2,23.3545807]
["bitfinex","ETHUSD",1756688058873,0.001,4409.3,4409.2,23.4454487]
["bitfinex","ETHUSD",1756688059072,0.001,4409.3,4409.2,25.73066677]
["bitfinex","ETHUSD",1756688059384,0.001,4409.3,4409.2,25.61706677]
["bitfinex","ETHUSD",1756688059686,0.001,4409.3,4409.2,25.73066677]
["bitfinex","ETHUSD",1756688062290,1e-08,4409.3,4409.2,25.73066677]
["bitfinex","ETHUSD",1756688063290,1e-08,4409.3,4409.2,25.72866677]
["bitfinex","ETHUSD",1756688063589,1e-08,4409.3,4409.2,25.29666677]
["bitfinex","ETHUSD",1756688064087,1e-08,4409.3,4409.2,9.81097119]
["bitfinex","ETHUSD",1756688064287,1e-08,4409.3,4409.2,16.5421036]
["bitfinex","ETHUSD",1756688064494,1e-08,4409.3,4409.2,12.9284036]
["bitfinex","ETHUSD",1756688064681,1e-08,4409.3,4409.2,16.5421036]
["bitfinex","ETHUSD",1756688065556,0.29380001,4409.3,4409.2,16.5421036]
["bitfinex","ETHUSD",1756688065976,1e-08,4409.3,4409.2,16.5421036]
["bitfinex","ETHUSD",1756688066252,1e-08,4409.3,4409.2,18.42211998]
["bitfinex","ETHUSD",1756688066478,1e-08,4409.3,4409.2,18.73241998]
["bitfinex","ETHUSD",1756688066685,1e-08,4409.3,4409.2,19.17061998]
["bitfinex","ETHUSD",1756688068572,1e-08,4409.3,4409.2,18.73241998]
["bitfinex","ETHUSD",1756688068772,1e-08,4409.3,4409.2,18.42211998]
["bitfinex","ETHUSD",1756688069381,1e-08,4409.3,4409.2,14.80941998]
["bitfinex","ETHUSD",1756688069697,1e-08,4409.3,4409.2,18.73141998]
["bitfinex","ETHUSD",1756688073507,1e-08,4409.3,4409.2,19.16961998]
["bitfinex","ETHUSD",1756688074395,1e-08,4409.3,4409.2,18.73141998]
["bitfinex","ETHUSD",1756688074570,0.29380001,4409.3,4409.2,18.42011998]
["bitfinex","ETHUSD",1756688075609,0.74600001,4409.3,4409.2,14.49911998]
["bitfinex","ETHUSD",1756688075913,0.74600001,4409.3,4409.2,11.13645312]
["bitfinex","ETHUSD",1756688077109,0.29380001,4409.3,4409.2,16.5391036]
["bitfinex","ETHUSD",1756688077408,0.29380001,4409.3,4409.2,12.6181036]
["bitfinex","ETHUSD",1756688077593,0.29380001,4409.3,4409.2,16.5381036]
["bitfinex","ETHUSD",1756688077994,0.74600001,4409.3,4409.2,11.13545312]
["bitfinex","ETHUSD",1756688078201,0.29380001,4409.3,4409.2,11.13545312]
["bitfinex","ETHUSD",1756688078678,1e-08,4409.3,4409.2,11.13545312]
["bitfinex","ETHUSD",1756688079302,1e-08,4409.3,4409.2,13.42067119]
["bitfinex","ETHUSD",1756688079979,0.29380001,4409.3,4409.2,13.42067119]
["bitfinex","ETHUSD",1756688080315,0.29380001,4409.3,4409.2,11.13545312]
["bitfinex","ETHUSD",1756688080489,0.29380001,4409.3,4409.2,1.947468]
["bitfinex","ETHUSD",1756688080808,0.74600001,4409.3,4409.2,5.7766]
["bitfinex","ETHUSD",1756688080972,3.80593369,4409.3,4409.2,5.7766]
["bitfinex","ETHUSD",1756688081176,1.53800001,4409.3,4409.2,5.7766]
["bitfinex","ETHUSD",1756688081377,4.41730167,4409.3,4409.2,5.7766]
["bitfinex","ETHUSD",1756688081618,4.41730167,4409.3,4408.3,0.681687]
["bitfinex","ETHUSD",1756688081619,2.26812143,4409.0,4408.3,0.681687]
["bitfinex","ETHUSD",1756688081932,0.792,4408.9,4408.4,3.92]
["bitfinex","ETHUSD",1756688082221,0.2938,4408.5,4408.4,3.92]
["bitfinex","ETHUSD",1756688082381,0.746,4408.5,4408.4,3.92]
["bitfinex","ETHUSD",1756688082581,0.746,4408.5,4408.4,4.0336]
["bitfinex","ETHUSD",1756688083001,0.746,4408.5,4408.4,6.30199669]
["bitfinex","ETHUSD",1756688083380,0.746,4408.5,4408.4,4.0336]
["bitfinex","ETHUSD",1756688083803,0.746,4408.5,4408.4,0.1136]
["bitfinex","ETHUSD",1756688084003,0.746,4408.5,4408.4,4.0326]
["bitfinex","ETHUSD",1756688086216,0.746,4408.5,4408.4,0.1136]
["bitfinex","ETHUSD",1756688086421,0.746,4408.5,4408.4,4.0326]
["bitfinex","ETHUSD",1756688086720,0.2938,4408.5,4408.4,4.0326]
["bitfinex","ETHUSD",1756688086921,0.746,4408.5,4408.4,4.0326]
["bitfinex","ETHUSD",1756688087432,0.746,4408.5,4408.4,0.1136]
["bitfinex","ETHUSD",1756688087723,0.792,4408.4,4408.2,0.1136]
["bitfinex","ETHUSD",1756688087916,1.2442,4408.4,4408.3,3.919]
["bitfinex","ETHUSD",1756688088118,3.80639669,4408.4,4408.3,3.919]
["bitfinex","ETHUSD",1756688088319,3.80644062,4408.4,4408.2,0.1136]
["bitfinex","ETHUSD",1756688088618,4.41390691,4408.4,4408.3,3.918]
["bitfinex","ETHUSD",1756688088828,2.25906629,4408.4,4408.3,3.918]
["bitfinex","ETHUSD",1756688089029,1.538,4408.4,4408.3,3.918]
["bitfinex","ETHUSD",1756688089700,3.80639669,4408.4,4408.3,3.918]
["bitfinex","ETHUSD",1756688090632,3.06050099,4408.2,4408.0,3.919]
["bitfinex","ETHUSD",1756688090798,1.0943,4408.1,4408.0,3.919]
["bitfinex","ETHUSD",1756688091003,1.547,4408.1,4408.0,3.919]
["bitfinex","ETHUSD",1756688091740,3.81555107,4408.1,4408.0,3.919]
["bitfinex","ETHUSD",1756688092051,0.792,4408.0,4407.8,0.1136]
["bitfinex","ETHUSD",1756688092200,3.060654,4407.9,4407.8,0.1136]
["bitfinex","ETHUSD",1756688092401,3.362954,4407.9,4407.8,0.1136]
["bitfinex","ETHUSD",1756688092636,3.06087712,4407.5,4407.3,3.752]
["bitfinex","ETHUSD",1756688092835,3.81591137,4407.4,4407.3,3.752]
["bitfinex","ETHUSD",1756688093015,1.547,4407.4,4407.3,3.752]
["bitfinex","ETHUSD",1756688093534,3.81591137,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756688093709,3.81591137,4407.4,4407.3,3.922]
["bitfinex","ETHUSD",1756688093922,1.547,4407.4,4407.3,3.922]
["bitfinex","ETHUSD",1756688094240,1.0943,4407.4,4407.3,3.922]
["bitfinex","ETHUSD",1756688094551,7.6709478,4408.6,4407.3,4.72556]
["bitfinex","ETHUSD",1756688094552,2.26855107,4408.1,4407.3,4.72556]
["bitfinex","ETHUSD",1756688094736,0.3023,4407.4,4407.3,0.1176]
["bitfinex","ETHUSD",1756688094932,0.1136,4408.4,4407.3,4.0356]
["bitfinex","ETHUSD",1756688094933,0.792,4407.9,4407.3,4.0356]
["bitfinex","ETHUSD",1756688095423,0.3023,4407.4,4407.3,4.0356]
["bitfinex","ETHUSD",1756688095934,0.755,4407.4,4407.3,4.0356]
["bitfinex","ETHUSD",1756688096117,0.3023,4407.4,4407.3,4.0356]
["bitfinex","ETHUSD",1756688096509,1.547,4407.4,4407.3,4.0356]
["bitfinex","ETHUSD",1756688096709,3.81591137,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756688097023,2.15547253,4407.4,4407.3,3.922]
["bitfinex","ETHUSD",1756688097223,1.547,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756688097709,3.81591137,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756688098450,1.547,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756688098630,0.792,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756688099763,1.0943,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756688100272,3.36321137,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756688100423,3.81591137,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756688100626,1.547,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756688100841,3.75615827,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756688101047,0.032,4408.5,4407.3,4.6784]
["bitfinex","ETHUSD",1756688101333,0.032,4408.5,4407.9,2.26861426]
["bitfinex","ETHUSD",1756688101534,2.26840702,4408.4,4408.0,3.917]
["bitfinex","ETHUSD",1756688101871,0.3023,4408.1,4407.5,1.744]
["bitfinex","ETHUSD",1756688102072,0.3023,4408.1,4407.6,3.917]
["bitfinex","ETHUSD",1756688102279,0.792,4408.0,4407.6,3.917]
["bitfinex","ETHUSD",1756688102579,0.792,4408.2,4407.6,3.917]
["bitfinex","ETHUSD",1756688103201,0.3023,4407.7,4407.5,1.744]
["bitfinex","ETHUSD",1756688103330,0.792,4408.1,4407.7,3.917]
["bitfinex","ETHUSD",1756688103677,1.0943,4407.8,4407.7,3.917]
["bitfinex","ETHUSD",1756688103924,0.792,4407.8,4407.7,4.2034]
["bitfinex","ETHUSD",1756688104371,0.032,4408.5,4407.7,6.47211723]
["bitfinex","ETHUSD",1756688104372,0.792,4408.4,4407.7,6.47211723]
["bitfinex","ETHUSD",1756688104667,3.06040384,4408.4,4407.7,4.2034]
["bitfinex","ETHUSD",1756688105070,0.792,4408.4,4407.7,4.2034]
["bitfinex","ETHUSD",1756688105272,3.06040785,4408.4,4407.7,4.2034]
["bitfinex","ETHUSD",1756688105570,0.792,4408.2,4407.7,4.2034]
["bitfinex","ETHUSD",1756688105868,0.792,4408.3,4407.8,0.471]
["bitfinex","ETHUSD",1756688106275,0.792,4408.2,4407.7,3.917]
["bitfinex","ETHUSD",1756688106636,0.792,4408.2,4407.5,1.744]
["bitfinex","ETHUSD",1756688106849,0.792,4408.2,4407.6,3.916]
["bitfinex","ETHUSD",1756688107578,0.792,4408.0,4407.6,3.916]
["bitfinex","ETHUSD",1756688107787,0.4527,4408.3,4407.6,3.916]
["bitfinex","ETHUSD",1756688107788,0.792,4408.2,4407.6,3.916]
["bitfinex","ETHUSD",1756688108542,0.792,4408.2,4407.6,6.18479483]
["bitfinex","ETHUSD",1756688108870,0.792,4408.2,4407.6,3.916]
["bitfinex","ETHUSD",1756688109042,0.792,4408.2,4407.7,3.915]
["bitfinex","ETHUSD",1756688109243,0.792,4408.2,4407.7,6.1837339]
["bitfinex","ETHUSD",1756688109565,0.792,4408.3,4407.7,3.915]
["bitfinex","ETHUSD",1756688109884,0.032,4408.5,4407.8,3.915]
["bitfinex","ETHUSD",1756688110082,0.032,4408.5,4407.8,4.386]
["bitfinex","ETHUSD",1756688110083,0.792,4408.4,4407.8,4.386]
["bitfinex","ETHUSD",1756688111071,0.792,4408.4,4407.9,0.1136]
["bitfinex","ETHUSD",1756688111463,0.792,4408.4,4408.3,0.2864]
["bitfinex","ETHUSD",1756688111649,1.0943,4408.4,4408.3,3.915]
["bitfinex","ETHUSD",1756688112064,0.792,4408.4,4408.3,3.915]
["bitfinex","ETHUSD",1756688112482,0.792,4408.4,4408.3,4.2014]
["bitfinex","ETHUSD",1756688112695,0.032,4408.5,4408.3,4.2014]
["bitfinex","ETHUSD",1756688112696,0.032,4408.5,4408.4,2.26839669]
["bitfinex","ETHUSD",1756688112997,0.032,4408.5,4408.4,1.11797967]
["bitfinex","ETHUSD",1756688113165,0.032,4408.5,4408.4,5.31837967]
["bitfinex","ETHUSD",1756688113490,0.032,4408.5,4408.4,4.6714]
["bitfinex","ETHUSD",1756688113899,0.032,4408.5,4408.4,6.93979669]
["bitfinex","ETHUSD",1756688114281,0.032,4408.5,4408.3,0.1136]
["bitfinex","ETHUSD",1756688114481,1.1263,4408.5,4408.4,3.914]
["bitfinex","ETHUSD",1756688114672,0.792,4408.4,4408.3,3.914]
["bitfinex","ETHUSD",1756688114854,0.032,4408.5,4408.3,4.2004]
["bitfinex","ETHUSD",1756688115061,0.032,4408.5,4408.4,4.385]
["bitfinex","ETHUSD",1756688115267,0.032,4408.5,4408.4,4.0276]
["bitfinex","ETHUSD",1756688115898,0.032,4408.5,4408.4,4.314]
["bitfinex","ETHUSD",1756688116200,0.032,4408.5,4408.4,4.0276]
["bitfinex","ETHUSD",1756688116418,0.032,4408.5,4408.4,4.314]
["bitfinex","ETHUSD",1756688117204,1.1263,4408.5,4408.4,4.0276]
["bitfinex","ETHUSD",1756688117390,0.3343,4408.5,4408.4,3.913]
["bitfinex","ETHUSD",1756688117777,0.032,4408.5,4408.4,3.913]
["bitfinex","ETHUSD",1756688118499,0.3343,4408.5,4408.4,3.913]
["bitfinex","ETHUSD",1756688121114,0.032,4408.5,4408.4,0.3016]
["bitfinex","ETHUSD",1756688121402,0.824,4408.5,4408.4,4.2146]
["bitfinex","ETHUSD",1756688122875,0.824,4408.5,4408.4,3.913]
["bitfinex","ETHUSD",1756688123197,0.824,4408.5,4408.4,4.2146]
["bitfinex","ETHUSD",1756688124016,0.824,4408.5,4408.4,3.913]
["bitfinex","ETHUSD",1756688124214,1.1364,4408.5,4408.2,0.1136]
["bitfinex","ETHUSD",1756688124420,1.1364,4408.5,4408.4,3.912]
["bitfinex","ETHUSD",1756688125813,0.824,4408.5,4408.4,6.91429669]
["bitfinex","ETHUSD",1756688126605,0.032,4408.5,4408.4,6.91429669]
["bitfinex","ETHUSD",1756688126794,0.032,4408.5,4408.4,7.84393435]
["bitfinex","ETHUSD",1756688127602,0.032,4408.5,4408.4,5.57553766]
["bitfinex","ETHUSD",1756688127817,1.1364,4408.5,4408.4,3.911]
["bitfinex","ETHUSD",1756688128003,0.3444,4408.5,4408.4,3.91]
["bitfinex","ETHUSD",1756688128722,3.87124524,4408.5,4408.4,3.91]
["bitfinex","ETHUSD",1756688129019,0.792,4408.4,4408.2,4.0236]
["bitfinex","ETHUSD",1756688129332,3.06055107,4408.1,4408.0,3.91]
["bitfinex","ETHUSD",1756688129485,0.792,4408.1,4408.0,3.91]
["bitfinex","ETHUSD",1756688129678,0.792,4408.0,4407.7,0.1136]
["bitfinex","ETHUSD",1756688129879,0.792,4408.0,4407.9,3.914]
["bitfinex","ETHUSD",1756688130103,3.37300254,4408.0,4407.9,3.914]
["bitfinex","ETHUSD",1756688130303,4.41501445,4408.0,4407.9,3.914]
["bitfinex","ETHUSD",1756688130812,3.94851445,4408.0,4407.9,0.004]
["bitfinex","ETHUSD",1756688131019,4.52861445,4408.0,4407.9,0.004]
["bitfinex","ETHUSD",1756688135395,8.43761445,4408.0,4407.9,0.004]
["bitfinex","ETHUSD",1756688135591,11.43761445,4408.0,4407.9,0.004]
["bitfinex","ETHUSD",1756688135792,2.268654,4407.9,4407.5,0.004]
["bitfinex","ETHUSD",1756688136008,2.26880842,4407.6,4407.5,0.004]
["bitfinex","ETHUSD",1756688136231,3.792,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756688136426,13.10365048,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756688136592,16.15146185,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756688136794,17.89546185,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756688136996,18.47097376,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756688137709,0.792,4407.1,4406.8,0.024]
["bitfinex","ETHUSD",1756688137916,3.0,4407.2,4406.8,0.024]
["bitfinex","ETHUSD",1756688137917,6.1747688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756688138115,6.4871688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756688138419,6.1747688,4406.9,4406.8,0.3256]
["bitfinex","ETHUSD",1756688139220,6.4871688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756688139756,7.68888873,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756688140144,7.37648873,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756688140331,7.37648873,4406.9,4406.8,0.3256]
["bitfinex","ETHUSD",1756688140650,7.37648873,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756688140858,7.68888873,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756688141064,7.37648873,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756688142320,7.68888873,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756688142683,7.37648873,4406.9,4406.8,0.3256]
["bitfinex","ETHUSD",1756688142955,0.9056,4406.9,4406.8,0.7579]
["bitfinex","ETHUSD",1756688143258,0.792,4407.0,4406.8,0.7579]
["bitfinex","ETHUSD",1756688143416,0.792,4407.0,4406.8,0.3256]
["bitfinex","ETHUSD",1756688143621,3.0611688,4406.9,4406.8,0.3256]
["bitfinex","ETHUSD",1756688144017,0.792,4406.9,4406.8,0.7579]
["bitfinex","ETHUSD",1756688148657,3.69103638,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756688148862,7.15753638,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756688149543,6.69103638,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756688149859,7.15753638,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756688155660,11.06353638,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756688156598,11.06353638,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1756688159384,3.06137478,4406.5,4406.4,1e-08]
["bitfinex","ETHUSD",1756688159678,17.11402526,4406.5,4406.4,1e-08]
["bitfinex","ETHUSD",1756688159878,17.97872526,4406.5,4406.4,1e-08]
["bitfinex","ETHUSD",1756688160082,18.06970826,4406.5,4406.4,1e-08]
["bitfinex","ETHUSD",1756688160383,6.06163231,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756688160682,10.39769989,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756688160849,10.39769989,4406.0,4405.9,0.3073]
["bitfinex","ETHUSD",1756688161271,10.39769989,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756688161884,10.71309989,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756688162090,0.792,4405.7,4405.1,0.04]
["bitfinex","ETHUSD",1756688162296,3.792,4405.5,4405.1,0.04]
["bitfinex","ETHUSD",1756688162496,3.06204449,4405.2,4405.1,0.04]
["bitfinex","ETHUSD",1756688162857,3.06204449,4405.2,4405.1,0.3433]
["bitfinex","ETHUSD",1756688163956,8.20110308,4405.2,4405.1,0.04]
["bitfinex","ETHUSD",1756688164501,8.51650308,4405.2,4405.1,0.04]
["bitfinex","ETHUSD",1756688164806,8.20110308,4405.2,4405.1,0.3433]
["bitfinex","ETHUSD",1756688166177,0.1136,4405.2,4405.1,6.20765048]
["bitfinex","ETHUSD",1756688166384,0.1136,4405.5,4405.1,6.20765048]
["bitfinex","ETHUSD",1756688166684,0.1136,4405.5,4405.2,0.4617]
["bitfinex","ETHUSD",1756688166685,0.792,4405.4,4405.2,0.4617]
["bitfinex","ETHUSD",1756688166893,0.1136,4405.5,4405.3,0.3033]
["bitfinex","ETHUSD",1756688167094,0.1136,4405.5,4405.4,0.4617]
["bitfinex","ETHUSD",1756688167480,0.1136,4405.5,4405.4,0.765]
["bitfinex","ETHUSD",1756688168414,0.9056,4405.5,4405.4,0.765]
["bitfinex","ETHUSD",1756688170810,3.0,4406.4,4405.4,0.765]
["bitfinex","ETHUSD",1756688170981,4.745,4406.5,4405.5,0.4617]
["bitfinex","ETHUSD",1756688170982,0.1136,4406.0,4405.5,0.4617]
["bitfinex","ETHUSD",1756688171181,3.06173075,4405.9,4405.6,0.4617]
["bitfinex","ETHUSD",1756688171418,3.06173075,4405.9,4405.3,0.1136]
["bitfinex","ETHUSD",1756688171419,0.792,4405.9,4405.8,0.3033]
["bitfinex","ETHUSD",1756688171617,0.1136,4406.0,4405.8,0.765]
["bitfinex","ETHUSD",1756688172021,2.26948952,4406.3,4405.9,0.4617]
["bitfinex","ETHUSD",1756688172223,0.792,4406.2,4405.9,0.4617]
["bitfinex","ETHUSD",1756688172527,0.792,4406.2,4406.0,0.4617]
["bitfinex","ETHUSD",1756688172722,0.792,4406.2,4406.1,0.765]
["bitfinex","ETHUSD",1756688175494,3.0,4406.6,4406.1,0.765]
["bitfinex","ETHUSD",1756688175495,0.792,4406.5,4406.1,0.765]
["bitfinex","ETHUSD",1756688175698,0.792,4406.5,4406.2,0.4617]
["bitfinex","ETHUSD",1756688176110,0.792,4406.5,4406.0,7.7858592]
["bitfinex","ETHUSD",1756688176111,0.792,4406.5,4406.4,0.3033]
["bitfinex","ETHUSD",1756688176664,0.792,4406.5,4406.4,0.765]
["bitfinex","ETHUSD",1756688178224,0.02,4406.8,4406.4,3.03442628]
["bitfinex","ETHUSD",1756688178430,0.792,4406.7,4406.5,0.4617]
["bitfinex","ETHUSD",1756688178631,0.792,4406.7,4406.6,0.3033]
["bitfinex","ETHUSD",1756688178844,0.792,4406.7,4406.6,0.765]
["bitfinex","ETHUSD",1756688181377,0.02,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756688181685,0.02,4406.8,4406.7,2.73737179]
["bitfinex","ETHUSD",1756688181886,0.02,4406.8,4406.7,3.02557179]
["bitfinex","ETHUSD",1756688182275,0.02,4406.8,4406.7,0.7563]
["bitfinex","ETHUSD",1756688182474,0.02,4406.8,4406.7,3.9]
["bitfinex","ETHUSD",1756688182788,0.3134,4406.8,4406.5,0.1136]
["bitfinex","ETHUSD",1756688182989,0.3134,4406.8,4406.0,2.427085]
["bitfinex","ETHUSD",1756688182990,3.06142628,4406.4,4406.3,3.9]
["bitfinex","ETHUSD",1756688183190,3.35482628,4406.4,4406.1,3.9]
["bitfinex","ETHUSD",1756688183541,1.0854,4406.4,4406.1,3.9]
["bitfinex","ETHUSD",1756688183743,0.792,4406.5,4406.3,0.2882]
["bitfinex","ETHUSD",1756688184384,0.792,4406.6,4406.4,0.4681]
["bitfinex","ETHUSD",1756688184591,0.792,4406.6,4406.5,0.2882]
["bitfinex","ETHUSD",1756688185286,0.02,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756688185685,0.02,4406.8,4406.7,3.13917179]
["bitfinex","ETHUSD",1756688185892,0.02,4406.8,4406.7,0.8699]
["bitfinex","ETHUSD",1756688186050,0.02,4406.8,4406.7,3.13917179]
["bitfinex","ETHUSD",1756688186961,0.02,4406.8,4406.7,3.1618645]
["bitfinex","ETHUSD",1756688187192,0.02,4406.8,4406.7,5.27820669]
["bitfinex","ETHUSD",1756688187481,0.02,4406.8,4406.7,5.25551398]
["bitfinex","ETHUSD",1756688188987,0.02,4406.8,4406.7,9.15351398]
["bitfinex","ETHUSD",1756688189769,0.02,4406.8,4406.7,5.25551398]
["bitfinex","ETHUSD",1756688189962,0.02,4406.8,4406.7,9.15351398]
["bitfinex","ETHUSD",1756688191388,0.02,4406.8,4406.7,12.15351398]
["bitfinex","ETHUSD",1756688192271,0.02,4406.8,4406.7,8.25551398]
["bitfinex","ETHUSD",1756688192482,0.02,4406.8,4406.7,8.34642898]
["bitfinex","ETHUSD",1756688192683,0.02,4406.8,4406.7,12.24342898]
["bitfinex","ETHUSD",1756688197519,0.02,4406.8,4406.7,12.24142898]
["bitfinex","ETHUSD",1756688199816,0.001,4407.2,4407.1,2.26906582]
["bitfinex","ETHUSD",1756688200125,0.001,4407.2,4407.1,8.66088641]
["bitfinex","ETHUSD",1756688200281,0.001,4407.2,4407.1,9.53078641]
["bitfinex","ETHUSD",1756688200915,0.001,4407.2,4407.1,5.63678641]
["bitfinex","ETHUSD",1756688201093,0.001,4407.2,4407.1,9.53078641]
["bitfinex","ETHUSD",1756688201290,0.001,4407.2,4407.1,9.06268641]
["bitfinex","ETHUSD",1756688201688,0.001,4407.2,4407.1,9.53078641]
["bitfinex","ETHUSD",1756688203692,0.001,4407.2,4407.1,9.62170141]
["bitfinex","ETHUSD",1756688203903,0.001,4407.7,4407.1,12.62170141]
["bitfinex","ETHUSD",1756688204105,0.001,4407.7,4407.6,16.84623617]
["bitfinex","ETHUSD",1756688204330,0.001,4407.7,4407.6,20.85283617]
["bitfinex","ETHUSD",1756688204517,0.001,4407.7,4407.6,21.14103617]
["bitfinex","ETHUSD",1756688204691,0.001,4407.7,4407.6,21.23194517]
["bitfinex","ETHUSD",1756688204891,0.001,4407.7,4407.6,23.98526324]
["bitfinex","ETHUSD",1756688205435,0.02,4408.8,4407.8,3.0]
["bitfinex","ETHUSD",1756688205739,0.02,4408.8,4408.0,5.26860254]
["bitfinex","ETHUSD",1756688205917,0.02,4408.8,4408.1,7.31748551]
["bitfinex","ETHUSD",1756688206118,0.02,4408.8,4408.1,6.13845107]
["bitfinex","ETHUSD",1756688206293,0.02,4408.8,4408.1,11.04555643]
["bitfinex","ETHUSD",1756688206608,0.02,4408.8,4408.1,22.62298418]
["bitfinex","ETHUSD",1756688207140,0.02,4408.8,4408.2,3.0]
["bitfinex","ETHUSD",1756688207318,0.02,4408.8,4408.3,9.18313263]
["bitfinex","ETHUSD",1756688207518,0.02,4408.8,4408.3,9.91674815]
["bitfinex","ETHUSD",1756688207742,0.02,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756688208058,0.02,4408.8,4408.7,13.33097722]
["bitfinex","ETHUSD",1756688208209,0.02,4408.8,4408.7,17.23455954]
["bitfinex","ETHUSD",1756688208405,0.02,4408.8,4408.7,17.32544054]
["bitfinex","ETHUSD",1756688209043,0.02,4408.8,4408.7,17.43904054]
["bitfinex","ETHUSD",1756688209250,0.02,4408.8,4408.7,18.75672856]
["bitfinex","ETHUSD",1756688209865,1e-08,4408.8,4408.7,18.75672856]
["bitfinex","ETHUSD",1756688210570,1e-08,4408.8,4408.7,18.75572856]
["bitfinex","ETHUSD",1756688211924,1e-08,4409.3,4409.2,2.26798512]
["bitfinex","ETHUSD",1756688212129,0.001,4409.7,4409.2,2.26798512]
["bitfinex","ETHUSD",1756688212130,0.001,4409.7,4409.3,5.26793368]
["bitfinex","ETHUSD",1756688212341,0.001,4409.7,4409.3,3.7508]
["bitfinex","ETHUSD",1756688212526,0.001,4409.7,4409.6,8.40405247]
["bitfinex","ETHUSD",1756688212836,0.001,4409.7,4409.6,16.41943186]
["bitfinex","ETHUSD",1756688213044,0.001,4409.7,4409.6,16.72563186]
["bitfinex","ETHUSD",1756688213342,0.001,4409.7,4409.6,19.06957813]
["bitfinex","ETHUSD",1756688213817,0.001,4409.7,4409.6,18.62497813]
["bitfinex","ETHUSD",1756688214018,0.001,4409.7,4409.6,19.06957813]
["bitfinex","ETHUSD",1756688214414,0.001,4409.7,4409.6,15.17957813]
["bitfinex","ETHUSD",1756688214649,0.001,4409.7,4409.6,12.91372566]
["bitfinex","ETHUSD",1756688214817,0.001,4409.7,4409.6,18.62397813]
["bitfinex","ETHUSD",1756688215020,0.2923,4409.7,4409.6,9.02472566]
["bitfinex","ETHUSD",1756688215347,0.2923,4409.7,4409.6,16.41843186]
["bitfinex","ETHUSD",1756688215516,0.001,4409.7,4409.6,16.41843186]
["bitfinex","ETHUSD",1756688216153,0.001,4409.7,4409.6,16.72463186]
["bitfinex","ETHUSD",1756688217917,0.001,4409.7,4409.6,16.81549686]
["bitfinex","ETHUSD",1756688218824,0.001,4409.7,4409.6,17.26009686]
["bitfinex","ETHUSD",1756688219044,0.001,4409.7,4409.6,19.21288963]
["bitfinex","ETHUSD",1756688219553,0.001,4409.7,4409.6,18.76828963]
["bitfinex","ETHUSD",1756688220326,0.001,4409.7,4409.6,14.87928963]
["bitfinex","ETHUSD",1756688220546,0.001,4409.7,4409.6,18.76628963]
["bitfinex","ETHUSD",1756688221130,0.001,4409.7,4409.6,19.21088963]
["bitfinex","ETHUSD",1756688221655,0.001,4409.7,4409.6,18.76628963]
["bitfinex","ETHUSD",1756688221961,0.2923,4409.7,4409.6,14.57308963]
["bitfinex","ETHUSD",1756688222251,0.7486,4409.7,4409.6,16.50729686]
["bitfinex","ETHUSD",1756688222560,0.2923,4409.7,4409.6,16.50729686]
["bitfinex","ETHUSD",1756688224748,0.7486,4409.7,4409.6,16.50629686]
["bitfinex","ETHUSD",1756688225059,0.7486,4409.7,4409.6,16.41543186]
["bitfinex","ETHUSD",1756688225622,0.7486,4409.7,4409.6,4.12537939]
["bitfinex","ETHUSD",1756688225845,0.7486,4409.7,4409.6,5.7436]
["bitfinex","ETHUSD",1756688226249,1.05221746,4409.7,4409.6,5.7436]
["bitfinex","ETHUSD",1756688226561,1.84421746,4409.7,4409.6,5.7426]
["bitfinex","ETHUSD",1756688226760,1.84421746,4409.7,4409.6,1.8576]
["bitfinex","ETHUSD",1756688226955,1.84421746,4409.7,4409.6,5.7426]
["bitfinex","ETHUSD",1756688227157,1.5406,4409.7,4409.6,5.629]
["bitfinex","ETHUSD",1756688227460,0.7486,4409.7,4409.6,7.89677939]
["bitfinex","ETHUSD",1756688228159,0.7486,4409.7,4409.6,5.629]
["bitfinex","ETHUSD",1756688228361,1.5406,4409.7,4409.6,5.629]
["bitfinex","ETHUSD",1756688228537,1.5406,4409.7,4409.6,1.744]
["bitfinex","ETHUSD",1756688228738,0.792,4409.6,4408.9,1.743]
["bitfinex","ETHUSD",1756688229055,0.792,4409.2,4409.0,0.1136]
["bitfinex","ETHUSD",1756688229268,0.792,4409.4,4409.1,3.885]
["bitfinex","ETHUSD",1756688229447,1.0833,4409.2,4409.1,3.885]
["bitfinex","ETHUSD",1756688229647,3.80758512,4409.2,4409.1,3.885]
["bitfinex","ETHUSD",1756688230077,0.792,4409.0,4408.9,1.91638883]
["bitfinex","ETHUSD",1756688230386,3.060088,4409.0,4408.9,1.91638883]
["bitfinex","ETHUSD",1756688230547,3.807688,4409.0,4408.9,5.80138883]
["bitfinex","ETHUSD",1756688230959,3.921288,4409.0,4408.9,5.80138883]
["bitfinex","ETHUSD",1756688231375,1.6532,4409.0,4408.9,5.80138883]
["bitfinex","ETHUSD",1756688231559,3.921288,4409.0,4408.9,5.80138883]
["bitfinex","ETHUSD",1756688232161,4.54021074,4409.0,4408.9,4.05838883]
["bitfinex","ETHUSD",1756688233286,4.54021074,4409.0,4408.2,1.743]
["bitfinex","ETHUSD",1756688233287,0.792,4408.3,4408.2,1.743]
["bitfinex","ETHUSD",1756688233481,3.35174815,4408.3,4408.2,5.627]
["bitfinex","ETHUSD",1756688233792,1.5396,4408.3,4408.2,5.627]
["bitfinex","ETHUSD",1756688234087,1.5396,4408.3,4408.2,1.743]
["bitfinex","ETHUSD",1756688234292,3.80804815,4408.3,4408.2,5.627]
["bitfinex","ETHUSD",1756688234489,1.5396,4408.3,4408.2,5.627]
["bitfinex","ETHUSD",1756688235483,1.5396,4408.3,4408.2,5.7983635]
["bitfinex","ETHUSD",1756688235784,3.80804815,4408.3,4408.2,1.9143635]
["bitfinex","ETHUSD",1756688235968,4.42704805,4408.3,4408.2,5.7983635]
["bitfinex","ETHUSD",1756688236285,1.5396,4408.3,4408.2,5.7983635]
["bitfinex","ETHUSD",1756688236651,3.80804815,4408.3,4408.2,5.7983635]
["bitfinex","ETHUSD",1756688236848,1.5396,4408.3,4408.2,5.7983635]
["bitfinex","ETHUSD",1756688237096,1.5396,4408.3,4408.2,1.9143635]
["bitfinex","ETHUSD",1756688237406,1.5396,4408.3,4408.2,5.7983635]
["bitfinex","ETHUSD",1756688240553,1.5396,4408.3,4408.2,1.9143635]
["bitfinex","ETHUSD",1756688240758,1.5396,4408.3,4408.2,5.7973635]
["bitfinex","ETHUSD",1756688240759,3.97336815,4408.3,4408.2,5.7973635]
["bitfinex","ETHUSD",1756688241478,3.06049961,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756688241686,3.17409961,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756688241887,3.91669961,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756688243315,4.55174154,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756688250686,7.55174154,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756688252087,3.060654,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756688252287,10.055254,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756688252491,11.77472391,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756688252692,6.06070547,4407.8,4407.6,1e-08]
["bitfinex","ETHUSD",1756688252904,6.06070547,4407.8,4407.1,1e-08]
["bitfinex","ETHUSD",1756688252905,0.792,4407.3,4407.1,1e-08]
["bitfinex","ETHUSD",1756688253112,3.0,4407.7,4407.1,1e-08]
["bitfinex","ETHUSD",1756688253113,23.65617214,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1756688253315,6.06152929,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1756688253515,10.66228222,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1756688253717,11.40488222,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1756688255715,11.40488222,4406.2,4406.1,0.044]
["bitfinex","ETHUSD",1756688257319,3.06168383,4405.9,4405.2,0.004]
["bitfinex","ETHUSD",1756688257520,11.11376274,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756688257721,11.51436274,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756688258026,17.38823942,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756688258586,17.38823942,4405.9,4405.6,1e-08]
["bitfinex","ETHUSD",1756688258587,6.06173534,4405.8,4405.6,1e-08]
["bitfinex","ETHUSD",1756688258788,9.94278686,4405.7,4405.6,1e-08]
["bitfinex","ETHUSD",1756688259029,11.29153979,4405.7,4405.6,1e-08]
["bitfinex","ETHUSD",1756688260037,0.792,4405.5,4405.1,1e-08]
["bitfinex","ETHUSD",1756688260339,6.17564449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1756688260509,10.34364449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1756688260688,11.5147234,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1756688260885,11.9703234,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1756688261506,0.792,4404.8,4403.8,0.02]
["bitfinex","ETHUSD",1756688261850,6.06255992,4404.2,4403.8,0.02]
["bitfinex","ETHUSD",1756688261985,11.97555992,4404.2,4403.8,0.02]
["bitfinex","ETHUSD",1756688262186,3.792,4404.1,4403.8,0.02]
["bitfinex","ETHUSD",1756688262527,6.17631459,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756688262732,6.46331459,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756688262932,6.91891459,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756688264409,6.91891459,4403.9,4402.6,0.473]
["bitfinex","ETHUSD",1756688264410,3.0,4403.6,4402.6,0.303]
["bitfinex","ETHUSD",1756688264613,0.1136,4403.2,4402.4,2.2714797]
["bitfinex","ETHUSD",1756688264811,3.0,4404.1,4402.2,1.745]
["bitfinex","ETHUSD",1756688264812,0.792,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756688265035,0.1136,4403.4,4403.1,2.27111991]
["bitfinex","ETHUSD",1756688265345,0.1136,4403.4,4403.3,0.289]
["bitfinex","ETHUSD",1756688265646,0.9056,4403.4,4403.3,0.289]
["bitfinex","ETHUSD",1756688265851,0.1136,4403.4,4403.3,0.289]
["bitfinex","ETHUSD",1756688266024,0.1136,4403.6,4403.4,2.27096223]
["bitfinex","ETHUSD",1756688266349,0.792,4403.5,4403.3,0.43050592]
["bitfinex","ETHUSD",1756688266657,0.792,4403.5,4403.4,0.289]
["bitfinex","ETHUSD",1756688267167,0.792,4403.7,4403.4,0.762]
["bitfinex","ETHUSD",1756688267445,3.06292085,4403.5,4403.4,0.289]
["bitfinex","ETHUSD",1756688267647,3.06312716,4403.1,4402.8,0.473]
["bitfinex","ETHUSD",1756688267808,2.27100053,4403.4,4402.3,2.218]
["bitfinex","ETHUSD",1756688267809,0.792,4402.9,4402.3,2.218]
["bitfinex","ETHUSD",1756688268006,0.792,4402.4,4402.3,2.218]
["bitfinex","ETHUSD",1756688268366,0.792,4402.4,4402.3,2.507]
["bitfinex","ETHUSD",1756688268647,3.06359147,4402.2,4402.1,0.04]
["bitfinex","ETHUSD",1756688268852,4.07081748,4402.2,4402.1,0.04]
["bitfinex","ETHUSD",1756688269007,4.35781748,4402.2,4402.1,0.04]
["bitfinex","ETHUSD",1756688269317,4.07081748,4402.2,4402.1,0.329]
["bitfinex","ETHUSD",1756688269547,4.18441748,4402.2,4402.1,0.329]
["bitfinex","ETHUSD",1756688269750,3.17719147,4402.2,4402.1,0.329]
["bitfinex","ETHUSD",1756688269948,3.17719147,4402.2,4402.1,0.04]
["bitfinex","ETHUSD",1756688270145,6.47029147,4402.2,4402.1,0.04]
["bitfinex","ETHUSD",1756688270371,6.90539147,4402.2,4402.1,0.04]
["bitfinex","ETHUSD",1756688270979,6.47029147,4402.2,4402.1,0.04]
["bitfinex","ETHUSD",1756688271172,7.73257083,4402.2,4402.1,0.04]
["bitfinex","ETHUSD",1756688272760,3.792,4402.2,4402.1,0.35]
["bitfinex","ETHUSD",1756688273082,10.05819147,4402.2,4402.1,0.354]
["bitfinex","ETHUSD",1756688273381,10.05819147,4402.2,4402.1,0.044]
["bitfinex","ETHUSD",1756688273792,10.05819147,4402.2,4402.1,0.354]
["bitfinex","ETHUSD",1756688274252,10.35129147,4402.2,4402.1,0.044]
["bitfinex","ETHUSD",1756688274449,11.61357066,4402.2,4402.1,0.044]
["bitfinex","ETHUSD",1756688274657,12.04867066,4402.2,4402.1,0.044]
["bitfinex","ETHUSD",1756688275696,0.792,4402.0,4401.5,1e-08]
["bitfinex","ETHUSD",1756688275888,6.17750112,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1756688276073,6.06395274,4401.5,4401.4,1e-08]
["bitfinex","ETHUSD",1756688276273,6.49905274,4401.5,4401.4,1e-08]
["bitfinex","ETHUSD",1756688276451,6.79215274,4401.5,4401.4,1e-08]
["bitfinex","ETHUSD",1756688277294,10.05855274,4401.5,4401.4,1e-08]
["bitfinex","ETHUSD",1756688277455,6.17755274,4401.5,4401.4,1e-08]
["bitfinex","ETHUSD",1756688277655,4.89104065,4401.5,4401.4,1e-08]
["bitfinex","ETHUSD",1756688278153,8.97614065,4401.5,4401.4,1e-08]
["bitfinex","ETHUSD",1756688278359,11.24809339,4401.5,4401.4,1e-08]
["bitfinex","ETHUSD",1756688278871,11.68319339,4401.5,4401.4,1e-08]
["bitfinex","ETHUSD",1756688280266,3.06405598,4401.3,4401.2,1e-08]
["bitfinex","ETHUSD",1756688280467,3.06436575,4400.7,4400.6,1e-08]
["bitfinex","ETHUSD",1756688280793,12.09806575,4400.7,4400.6,1e-08]
["bitfinex","ETHUSD",1756688280994,12.53316575,4400.7,4400.6,1e-08]
["bitfinex","ETHUSD",1756688283008,7.92396575,4400.7,4400.6,1e-08]
["bitfinex","ETHUSD",1756688283180,11.30706575,4400.7,4400.6,1e-08]
["bitfinex","ETHUSD",1756688283368,12.6140184,4400.7,4400.6,1e-08]
["bitfinex","ETHUSD",1756688283793,11.8220184,4400.7,4400.6,1e-08]
["bitfinex","ETHUSD",1756688284182,12.6140184,4400.7,4400.6,1e-08]
["bitfinex","ETHUSD",1756688284369,13.0491184,4400.7,4400.6,1e-08]
["bitfinex","ETHUSD",1756688285870,0.792,4400.5,4399.8,0.02]
["bitfinex","ETHUSD",1756688286080,6.06483058,4399.8,4399.7,0.004]
["bitfinex","ETHUSD",1756688286271,11.98693058,4399.8,4399.7,0.004]
["bitfinex","ETHUSD",1756688286470,12.42203058,4399.8,4399.7,0.004]
["bitfinex","ETHUSD",1756688286776,12.78786912,4399.8,4399.7,1e-08]
["bitfinex","ETHUSD",1756688287308,12.78786912,4399.8,4397.4,0.1136]
["bitfinex","ETHUSD",1756688287309,0.792,4398.9,4397.5,0.4621]
["bitfinex","ETHUSD",1756688287510,3.0656574,4398.2,4397.5,0.4621]
["bitfinex","ETHUSD",1756688287803,9.9476574,4398.2,4397.5,0.4621]
["bitfinex","ETHUSD",1756688288007,10.0612574,4398.2,4397.5,0.4621]
["bitfinex","ETHUSD",1756688288170,10.57621005,4398.2,4397.5,0.4621]
["bitfinex","ETHUSD",1756688288821,3.792,4398.2,4398.1,0.35]
["bitfinex","ETHUSD",1756688288966,10.0612574,4398.2,4398.1,0.8081]
["bitfinex","ETHUSD",1756688290133,3.9056,4398.2,4398.1,0.8081]
["bitfinex","ETHUSD",1756688290331,0.9056,4398.2,4398.1,0.8081]
["bitfinex","ETHUSD",1756688290643,0.9056,4398.2,4398.1,0.35]
["bitfinex","ETHUSD",1756688290916,0.9056,4398.2,4398.1,0.04]
["bitfinex","ETHUSD",1756688290917,9.9476574,4398.2,4398.1,0.04]
["bitfinex","ETHUSD",1756688291291,9.9476574,4398.2,4398.1,0.35]
["bitfinex","ETHUSD",1756688291689,9.9486574,4398.2,4398.1,0.8081]
["bitfinex","ETHUSD",1756688291890,9.9486574,4398.2,4398.1,0.8121]
["bitfinex","ETHUSD",1756688292886,3.0,4398.2,4398.1,0.8121]
["bitfinex","ETHUSD",1756688293230,3.792,4398.2,4398.1,0.8121]
["bitfinex","ETHUSD",1756688293879,0.792,4398.2,4398.1,0.8121]
["bitfinex","ETHUSD",1756688295632,0.792,4398.2,4398.1,3.0858091]
["bitfinex","ETHUSD",1756688295836,3.883,4399.3,4398.1,1.35046557]
["bitfinex","ETHUSD",1756688296143,0.792,4399.2,4398.2,0.4581]
["bitfinex","ETHUSD",1756688296306,3.792,4399.2,4399.1,0.31]
["bitfinex","ETHUSD",1756688296511,6.06514057,4399.2,4399.1,0.7681]
["bitfinex","ETHUSD",1756688297008,6.06514057,4399.2,4398.1,0.044]
["bitfinex","ETHUSD",1756688297009,3.0656574,4398.2,4398.1,0.044]
["bitfinex","ETHUSD",1756688297205,0.792,4398.2,4398.1,0.044]
["bitfinex","ETHUSD",1756688297410,3.0656574,4398.2,4398.1,0.044]
["bitfinex","ETHUSD",1756688297910,3.0656574,4398.2,4398.1,0.354]
["bitfinex","ETHUSD",1756688298448,3.0656574,4398.2,4398.1,0.044]
["bitfinex","ETHUSD",1756688298952,6.48223664,4398.2,4398.1,0.044]
["bitfinex","ETHUSD",1756688299458,6.77533664,4398.2,4398.1,0.044]
["bitfinex","ETHUSD",1756688299668,7.21043664,4398.2,4398.1,0.044]
["bitfinex","ETHUSD",1756688300580,6.77533664,4398.2,4398.1,0.044]
["bitfinex","ETHUSD",1756688300797,6.59583664,4398.2,4398.1,0.3528]
["bitfinex","ETHUSD",1756688301071,3.1136,4398.2,4398.1,0.8031]
["bitfinex","ETHUSD",1756688301247,3.9056,4398.2,4398.1,0.8031]
["bitfinex","ETHUSD",1756688301639,0.9056,4398.2,4398.1,0.8031]
["bitfinex","ETHUSD",1756688302668,2.27343092,4398.7,4398.1,0.8031]
["bitfinex","ETHUSD",1756688302669,3.883,4398.8,4398.1,0.8031]
["bitfinex","ETHUSD",1756688302974,0.1136,4398.5,4398.2,2.7239574]
["bitfinex","ETHUSD",1756688303140,0.1136,4398.5,4398.4,0.3088]
["bitfinex","ETHUSD",1756688303464,0.9056,4398.5,4398.4,0.3088]
["bitfinex","ETHUSD",1756688303667,0.9056,4398.5,4398.4,0.7591]
["bitfinex","ETHUSD",1756688304043,0.1136,4399.0,4398.4,0.7591]
["bitfinex","ETHUSD",1756688304247,0.1136,4399.0,4398.6,2.27340675]
["bitfinex","ETHUSD",1756688304449,0.1136,4399.0,4398.9,0.3088]
["bitfinex","ETHUSD",1756688304661,0.1136,4399.0,4398.9,0.7591]
["bitfinex","ETHUSD",1756688304860,0.1136,4399.0,4398.9,3.03239559]
["bitfinex","ETHUSD",1756688305045,0.9056,4399.0,4398.9,3.03239559]
["bitfinex","ETHUSD",1756688305260,0.9056,4399.0,4398.9,0.7591]
["bitfinex","ETHUSD",1756688306376,3.0,4399.6,4398.9,3.03239559]
["bitfinex","ETHUSD",1756688306554,0.1136,4399.5,4399.0,0.4503]
["bitfinex","ETHUSD",1756688306759,0.1136,4399.5,4399.4,0.3088]
["bitfinex","ETHUSD",1756688306961,1.752,4400.4,4399.4,3.03213723]
["bitfinex","ETHUSD",1756688307281,0.792,4399.9,4399.5,0.4503]
["bitfinex","ETHUSD",1756688307456,0.1136,4400.0,4399.5,2.72328421]
["bitfinex","ETHUSD",1756688307775,0.1136,4400.0,4399.4,3.9956]
["bitfinex","ETHUSD",1756688307776,0.1136,4400.0,4399.8,0.3088]
["bitfinex","ETHUSD",1756688308079,0.792,4399.9,4399.8,0.3088]
["bitfinex","ETHUSD",1756688308275,0.792,4399.9,4399.8,3.03193058]
["bitfinex","ETHUSD",1756688308667,0.792,4399.9,4399.8,0.7591]
["bitfinex","ETHUSD",1756688310469,0.0434,4400.7,4399.8,1.45050816]
["bitfinex","ETHUSD",1756688310673,0.0434,4400.7,4400.6,2.27241739]
["bitfinex","ETHUSD",1756688310872,0.0434,4400.7,4400.6,6.15441739]
["bitfinex","ETHUSD",1756688311183,0.0434,4400.7,4400.6,6.91351739]
["bitfinex","ETHUSD",1756688311750,0.0434,4400.7,4400.6,4.1908]
["bitfinex","ETHUSD",1756688311964,0.0434,4400.7,4400.6,4.6411]
["bitfinex","ETHUSD",1756688312161,0.0434,4400.7,4400.6,6.91351739]
["bitfinex","ETHUSD",1756688312396,0.0434,4400.7,4400.6,8.00691985]
["bitfinex","ETHUSD",1756688312710,0.02,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756688312994,0.001,4400.9,4400.8,2.27231412]
["bitfinex","ETHUSD",1756688313300,0.001,4400.9,4400.8,3.03141412]
["bitfinex","ETHUSD",1756688313514,0.04,4402.4,4400.8,3.7591]
["bitfinex","ETHUSD",1756688313784,0.041,4403.4,4402.7,2.27133349]
["bitfinex","ETHUSD",1756688314099,0.041,4403.4,4402.7,7.91133349]
["bitfinex","ETHUSD",1756688314295,0.041,4403.4,4402.7,8.67043349]
["bitfinex","ETHUSD",1756688314670,0.041,4403.4,4402.7,8.76144349]
["bitfinex","ETHUSD",1756688315006,0.041,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1756688315171,0.041,4403.4,4403.3,6.64394723]
["bitfinex","ETHUSD",1756688315492,0.041,4403.4,4403.3,7.38033699]
["bitfinex","ETHUSD",1756688316389,0.041,4403.4,4403.3,7.55282892]
["bitfinex","ETHUSD",1756688317176,0.02,4404.8,4403.6,2.2708482]
["bitfinex","ETHUSD",1756688317364,0.02,4404.8,4403.7,5.66470817]
["bitfinex","ETHUSD",1756688317559,0.02,4404.8,4403.8,3.37312179]
["bitfinex","ETHUSD",1756688317754,0.02,4404.8,4403.8,3.82342179]
["bitfinex","ETHUSD",1756688317961,0.02,4404.8,4403.8,19.67987617]
["bitfinex","ETHUSD",1756688319791,0.02,4404.8,4403.8,10.71942179]
["bitfinex","ETHUSD",1756688320373,0.02,4404.8,4403.8,10.83102179]
["bitfinex","ETHUSD",1756688320577,0.4341,4404.5,4403.8,2.38436615]
["bitfinex","ETHUSD",1756688320783,0.4341,4404.5,4403.8,6.27836615]
["bitfinex","ETHUSD",1756688320972,0.02,4404.8,4403.8,6.58716615]
["bitfinex","ETHUSD",1756688321162,0.02,4404.8,4403.8,7.03746615]
["bitfinex","ETHUSD",1756688321382,0.02,4404.8,4403.8,6.92386615]
["bitfinex","ETHUSD",1756688321589,0.02,4404.8,4404.2,11.2320143]
["bitfinex","ETHUSD",1756688321771,0.02,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756688321976,0.02,4404.8,4404.7,8.33470217]
["bitfinex","ETHUSD",1756688322178,0.02,4404.8,4404.7,4.89280217]
["bitfinex","ETHUSD",1756688322371,0.02,4404.8,4404.7,8.78880217]
["bitfinex","ETHUSD",1756688323395,0.02,4404.8,4404.7,10.34502047]
["bitfinex","ETHUSD",1756688324499,0.04,4405.4,4404.9,2.27019909]
["bitfinex","ETHUSD",1756688324500,1e-08,4405.4,4404.9,2.27019909]
["bitfinex","ETHUSD",1756688324697,1e-08,4405.4,4405.3,11.96145438]
["bitfinex","ETHUSD",1756688324997,1e-08,4405.4,4405.3,18.56184734]
["bitfinex","ETHUSD",1756688325295,1e-08,4405.4,4405.3,19.01214734]
["bitfinex","ETHUSD",1756688325475,1e-08,4405.4,4405.3,21.14946668]
["bitfinex","ETHUSD",1756688325673,1e-08,4405.4,4405.3,17.24146668]
["bitfinex","ETHUSD",1756688325881,1e-08,4405.4,4404.7,1.746]
["bitfinex","ETHUSD",1756688325882,0.74640001,4405.4,4404.7,1.746]
["bitfinex","ETHUSD",1756688326083,1e-08,4405.4,4405.3,2.26999296]
["bitfinex","ETHUSD",1756688326391,1e-08,4405.4,4405.3,6.17699296]
["bitfinex","ETHUSD",1756688327173,0.31230001,4405.4,4405.3,6.17699296]
["bitfinex","ETHUSD",1756688328194,1e-08,4405.4,4405.3,6.17699296]
["bitfinex","ETHUSD",1756688328382,0.00100001,4405.4,4405.3,6.17699296]
["bitfinex","ETHUSD",1756688330487,0.00100001,4405.4,4405.3,6.48849296]
["bitfinex","ETHUSD",1756688330683,0.00100001,4405.4,4405.3,6.94129296]
["bitfinex","ETHUSD",1756688330870,0.00100001,4405.4,4405.3,6.48849296]
["bitfinex","ETHUSD",1756688331214,0.76450001,4405.4,4405.3,3.902]
["bitfinex","ETHUSD",1756688331578,0.28990001,4405.4,4405.3,3.902]
["bitfinex","ETHUSD",1756688331768,0.00100001,4405.4,4405.3,6.17199296]
["bitfinex","ETHUSD",1756688332509,0.76450001,4405.4,4405.1,2.27008455]
["bitfinex","ETHUSD",1756688332711,0.76450001,4405.4,4405.3,3.9]
["bitfinex","ETHUSD",1756688333180,0.28990001,4405.4,4405.3,3.9]
["bitfinex","ETHUSD",1756688333395,0.28990001,4405.4,4405.3,6.16999296]
["bitfinex","ETHUSD",1756688333396,0.00100001,4405.4,4405.3,6.16999296]
["bitfinex","ETHUSD",1756688335191,0.28990001,4405.4,4405.3,3.9]
["bitfinex","ETHUSD",1756688335391,0.76450001,4405.4,4405.3,3.9]
["bitfinex","ETHUSD",1756688335592,0.76450001,4405.4,4405.2,2.27004019]
["bitfinex","ETHUSD",1756688335906,0.28990001,4405.4,4405.3,3.896]
["bitfinex","ETHUSD",1756688336896,0.28990001,4405.4,4405.3,6.16599296]
["bitfinex","ETHUSD",1756688337931,0.00100001,4405.4,4405.3,6.16599296]
["bitfinex","ETHUSD",1756688339011,0.28990001,4405.4,4405.3,3.896]
["bitfinex","ETHUSD",1756688339232,0.76450001,4405.4,4405.3,3.896]
["bitfinex","ETHUSD",1756688339941,0.792,4405.3,4405.2,0.1136]
["bitfinex","ETHUSD",1756688340144,0.9056,4405.3,4405.2,3.892]
["bitfinex","ETHUSD",1756688340317,1.6691,4405.3,4405.0,3.89]
["bitfinex","ETHUSD",1756688340501,0.792,4405.1,4405.0,3.89]
["bitfinex","ETHUSD",1756688340828,0.792,4405.1,4404.7,1.746]
["bitfinex","ETHUSD",1756688340829,0.792,4405.0,4404.9,3.891]
["bitfinex","ETHUSD",1756688341038,0.792,4405.0,4404.7,1.9122387]
["bitfinex","ETHUSD",1756688341039,1.5555,4405.0,4404.7,0.1662387]
["bitfinex","ETHUSD",1756688341235,0.792,4404.8,4404.7,3.89]
["bitfinex","ETHUSD",1756688341404,1.0809,4404.8,4404.7,3.89]
["bitfinex","ETHUSD",1756688343342,1.5555,4404.8,4404.7,4.06293139]
["bitfinex","ETHUSD",1756688344417,1.5555,4404.8,4404.7,0.17293139]
["bitfinex","ETHUSD",1756688344743,0.792,4404.7,4404.1,3.887]
["bitfinex","ETHUSD",1756688344952,0.1136,4404.6,4404.2,2.27051728]
["bitfinex","ETHUSD",1756688345321,0.5882,4404.6,4404.2,2.27051728]
["bitfinex","ETHUSD",1756688345539,0.5882,4404.6,4404.1,6.15760327]
["bitfinex","ETHUSD",1756688345740,0.2889,4404.2,4404.1,3.887]
["bitfinex","ETHUSD",1756688346126,0.2889,4404.2,4404.1,6.15761147]
["bitfinex","ETHUSD",1756688346530,0.792,4404.5,4404.2,2.2705402]
["bitfinex","ETHUSD",1756688347257,0.792,4404.5,4404.3,2.27048955]
["bitfinex","ETHUSD",1756688347429,0.792,4404.5,4404.0,0.17404384]
["bitfinex","ETHUSD",1756688347749,1.2666,4404.5,4404.1,3.884]
["bitfinex","ETHUSD",1756688347910,0.2889,4404.2,4404.1,3.884]
["bitfinex","ETHUSD",1756688348110,0.2889,4404.2,4404.1,6.15461147]
["bitfinex","ETHUSD",1756688349024,1.2666,4404.5,4404.3,2.27048779]
["bitfinex","ETHUSD",1756688349025,0.792,4404.5,4404.3,2.27048779]
["bitfinex","ETHUSD",1756688349544,0.792,4404.5,4404.2,2.27054758]
["bitfinex","ETHUSD",1756688349962,0.792,4405.1,4404.5,2.27040526]
["bitfinex","ETHUSD",1756688350161,0.1136,4404.8,4404.3,2.27050336]
["bitfinex","ETHUSD",1756688350558,0.1136,4404.8,4404.4,2.27044858]
["bitfinex","ETHUSD",1756688351162,0.1136,4404.8,4404.3,2.27048069]
["bitfinex","ETHUSD",1756688351340,0.1136,4404.8,4404.2,0.1136]
["bitfinex","ETHUSD",1756688351667,0.1136,4404.8,4404.5,2.27036139]
["bitfinex","ETHUSD",1756688352032,0.1136,4404.8,4404.6,2.27035088]
["bitfinex","ETHUSD",1756688352231,0.1136,4404.8,4404.6,2.27033324]
["bitfinex","ETHUSD",1756688352428,0.1136,4404.8,4404.4,2.2704314]
["bitfinex","ETHUSD",1756688352628,0.1136,4404.8,4404.5,2.27035553]
["bitfinex","ETHUSD",1756688352834,0.1136,4404.8,4404.4,2.27045149]
["bitfinex","ETHUSD",1756688353034,0.1136,4404.8,4404.3,2.27050517]
["bitfinex","ETHUSD",1756688353534,0.1136,4404.8,4404.4,2.27044742]
["bitfinex","ETHUSD",1756688353756,0.1136,4404.8,4404.5,2.27039745]
["bitfinex","ETHUSD",1756688353954,0.1136,4404.8,4404.6,2.27034671]
["bitfinex","ETHUSD",1756688355165,0.1136,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756688355480,0.1136,4404.8,4404.6,2.27034237]
["bitfinex","ETHUSD",1756688355651,0.792,4404.7,4404.5,2.27035402]
["bitfinex","ETHUSD",1756688355850,0.792,4404.7,4404.6,2.58185372]
["bitfinex","ETHUSD",1756688356344,0.792,4404.7,4404.6,0.3115]
["bitfinex","ETHUSD",1756688356550,0.792,4404.7,4404.2,0.5664]
["bitfinex","ETHUSD",1756688356852,0.792,4404.7,4404.4,2.27045119]
["bitfinex","ETHUSD",1756688357257,0.792,4404.7,4404.5,2.27039383]
["bitfinex","ETHUSD",1756688357957,0.2889,4404.6,4404.3,2.27047089]
["bitfinex","ETHUSD",1756688358158,0.792,4404.7,4404.4,2.27041407]
["bitfinex","ETHUSD",1756688360315,0.2889,4404.5,4404.3,3.879]
["bitfinex","ETHUSD",1756688360514,0.4708,4404.4,4404.2,0.1136]
["bitfinex","ETHUSD",1756688360680,0.2967,4404.3,4404.2,0.1136]
["bitfinex","ETHUSD",1756688360871,0.2967,4404.3,4404.0,2.274663]
["bitfinex","ETHUSD",1756688361206,0.2967,4404.3,4404.0,2.388263]
["bitfinex","ETHUSD",1756688362767,3.06261147,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756688363112,1.24153115,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756688363311,1.6731,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756688363611,3.94371147,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756688363970,1.6731,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756688364885,3.94371147,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756688366079,10.82271147,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756688366306,12.13203516,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756688366716,13.87703516,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756688374214,9.99803516,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756688374416,13.87703516,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756688374615,9.99803516,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756688374868,13.87703516,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756688375730,9.99803516,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756688375947,13.87703516,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756688379966,13.87703516,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1756688381664,6.06266303,4404.0,4403.9,1e-08]
["bitfinex","ETHUSD",1756688381866,6.53057118,4404.0,4403.9,1e-08]
["bitfinex","ETHUSD",1756688382069,7.29807118,4404.0,4403.9,1e-08]
["bitfinex","ETHUSD",1756688382267,0.792,4403.5,4402.8,0.02]
["bitfinex","ETHUSD",1756688382469,3.06307558,4403.2,4402.8,0.02]
["bitfinex","ETHUSD",1756688382773,10.01968038,4403.2,4402.8,0.02]
["bitfinex","ETHUSD",1756688382970,10.49048038,4403.2,4402.8,0.02]
["bitfinex","ETHUSD",1756688383868,10.01968038,4403.2,4402.8,0.02]
["bitfinex","ETHUSD",1756688384446,2.7809048,4403.2,4403.1,0.3065]
["bitfinex","ETHUSD",1756688384644,11.00967558,4403.2,4403.1,0.7567]
["bitfinex","ETHUSD",1756688385349,11.80167558,4403.2,4403.1,0.7567]
["bitfinex","ETHUSD",1756688386869,11.80167558,4403.2,4403.1,0.3065]
["bitfinex","ETHUSD",1756688387077,13.11099927,4403.2,4403.1,0.3065]
["bitfinex","ETHUSD",1756688389373,13.40769927,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756688389979,13.84329927,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756688390292,13.11099927,4403.2,4403.1,0.7733]
["bitfinex","ETHUSD",1756688390854,13.11099927,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756688391170,13.42729927,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756688391503,13.86289927,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756688391993,13.42729927,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756688393571,13.11099927,4403.2,4403.1,0.7733]
["bitfinex","ETHUSD",1756688393767,11.80167558,4403.2,4403.1,0.7733]
["bitfinex","ETHUSD",1756688394191,11.80167558,4403.2,4403.1,0.305]
["bitfinex","ETHUSD",1756688394379,11.80167558,4403.2,4403.1,0.7733]
["bitfinex","ETHUSD",1756688394892,4.8596,4403.2,4403.1,0.7733]
["bitfinex","ETHUSD",1756688395102,8.7386,4403.2,4403.1,0.7733]
["bitfinex","ETHUSD",1756688395398,9.5306,4403.2,4403.1,0.7733]
["bitfinex","ETHUSD",1756688395768,11.80167558,4403.2,4403.1,0.7733]
["bitfinex","ETHUSD",1756688397809,13.52524067,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756688397973,13.20894067,4403.2,4403.1,0.305]
["bitfinex","ETHUSD",1756688400107,11.80167558,4403.2,4403.1,0.7733]
["bitfinex","ETHUSD",1756688400310,11.80167558,4403.2,4403.1,0.305]
["bitfinex","ETHUSD",1756688400535,5.6516,4403.2,4403.1,0.305]
["bitfinex","ETHUSD",1756688400680,11.80067558,4403.2,4403.1,0.7733]
["bitfinex","ETHUSD",1756688400877,0.1136,4403.2,4403.1,0.7733]
["bitfinex","ETHUSD",1756688401177,0.001,4403.5,4403.4,2.27097243]
["bitfinex","ETHUSD",1756688401409,0.001,4403.5,4403.4,2.80250723]
["bitfinex","ETHUSD",1756688401611,0.001,4403.5,4403.4,3.70811695]
["bitfinex","ETHUSD",1756688401779,0.001,4403.5,4403.4,1.4144348]
["bitfinex","ETHUSD",1756688401977,0.001,4403.5,4403.4,0.8829]
["bitfinex","ETHUSD",1756688402819,6.06307558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756688402975,9.94107558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756688403311,9.94107558,4403.2,4403.1,0.305]
["bitfinex","ETHUSD",1756688403514,11.4900415,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756688403715,11.6036415,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756688403917,12.0392415,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756688404537,11.6036415,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756688404685,12.0392415,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756688406561,6.06312716,4403.1,4402.8,1e-08]
["bitfinex","ETHUSD",1756688406727,6.06353987,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1756688406928,10.25783987,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1756688407210,10.25783987,4402.3,4402.1,1e-08]
["bitfinex","ETHUSD",1756688407211,6.06359147,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1756688407426,7.80959147,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1756688407652,8.56149147,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1756688407875,9.90775739,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1756688409150,13.78575739,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1756688409369,9.15585739,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1756688409569,11.80119147,4402.2,4402.1,0.30100001]
["bitfinex","ETHUSD",1756688409769,9.5296,4402.2,4402.1,0.30100001]
["bitfinex","ETHUSD",1756688410053,9.5296,4402.2,4402.1,0.76930001]
["bitfinex","ETHUSD",1756688410615,4.8596,4402.2,4402.1,0.76930001]
["bitfinex","ETHUSD",1756688410824,5.7376,4402.2,4402.1,0.30100001]
["bitfinex","ETHUSD",1756688411011,9.5296,4402.2,4402.1,0.76930001]
["bitfinex","ETHUSD",1756688411218,13.29760285,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1756688411417,13.73320285,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1756688411864,13.29760285,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1756688412164,25.32026597,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1756688412317,13.18400285,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1756688412518,13.29760285,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1756688412823,13.73320285,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1756688413030,9.85520285,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1756688413215,13.73320285,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1756688416155,9.85520285,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1756688416463,13.73320285,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1756688416934,13.73320285,4402.2,4401.1,0.04]
["bitfinex","ETHUSD",1756688416935,0.792,4401.8,4401.1,0.04]
["bitfinex","ETHUSD",1756688417134,5.27164307,4402.1,4401.1,0.04]
["bitfinex","ETHUSD",1756688417135,6.0641076,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1756688417349,7.9247076,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1756688417548,9.5306,4401.2,4401.1,0.8093]
["bitfinex","ETHUSD",1756688417749,9.5306,4401.2,4401.1,0.341]
["bitfinex","ETHUSD",1756688417750,11.8027076,4401.2,4401.1,0.341]
["bitfinex","ETHUSD",1756688417950,12.98281898,4401.2,4401.1,0.341]
["bitfinex","ETHUSD",1756688418263,11.8027076,4401.2,4401.1,0.8093]
["bitfinex","ETHUSD",1756688418560,11.8027076,4401.2,4401.1,0.341]
["bitfinex","ETHUSD",1756688418762,12.5546076,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1756688420333,12.5546076,4401.2,4400.8,1e-08]
["bitfinex","ETHUSD",1756688420334,3.06426249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756688420528,3.06462397,4400.2,4400.1,0.044]
["bitfinex","ETHUSD",1756688420759,11.99342397,4400.2,4400.1,0.044]
["bitfinex","ETHUSD",1756688421065,12.46192397,4400.2,4400.1,0.044]
["bitfinex","ETHUSD",1756688421266,12.46192397,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1756688421565,12.46192397,4400.2,4399.1,0.04]
["bitfinex","ETHUSD",1756688421566,2.27288224,4399.7,4399.1,0.04]
["bitfinex","ETHUSD",1756688421865,0.9056,4399.2,4399.1,0.04]
["bitfinex","ETHUSD",1756688422033,12.10754057,4399.2,4399.1,0.04]
["bitfinex","ETHUSD",1756688422230,7.92574057,4399.2,4399.1,0.3367]
["bitfinex","ETHUSD",1756688422534,11.80374057,4399.2,4399.1,0.3367]
["bitfinex","ETHUSD",1756688422758,11.80374057,4399.2,4399.1,0.04]
["bitfinex","ETHUSD",1756688422759,12.10754057,4399.2,4399.1,0.04]
["bitfinex","ETHUSD",1756688422930,13.05100629,4399.2,4399.1,0.04]
["bitfinex","ETHUSD",1756688424276,12.74820629,4399.2,4399.1,0.04]
["bitfinex","ETHUSD",1756688425647,13.05200629,4399.2,4399.1,0.04]
["bitfinex","ETHUSD",1756688426583,12.74820629,4399.2,4399.1,0.04]
["bitfinex","ETHUSD",1756688426778,9.5316,4399.2,4399.1,0.7678]
["bitfinex","ETHUSD",1756688426966,11.80474057,4399.2,4399.1,0.3367]
["bitfinex","ETHUSD",1756688427168,11.80474057,4399.2,4399.1,0.04]
["bitfinex","ETHUSD",1756688427368,11.80474057,4399.2,4399.1,0.3367]
["bitfinex","ETHUSD",1756688427780,11.80133314,4399.2,4399.1,0.04]
["bitfinex","ETHUSD",1756688428282,11.80133314,4399.2,4399.1,0.3367]
["bitfinex","ETHUSD",1756688428488,11.80133314,4399.2,4399.1,0.04]
["bitfinex","ETHUSD",1756688428980,14.02418109,4399.2,4399.1,0.04]
["bitfinex","ETHUSD",1756688429704,9.37288109,4399.2,4399.1,0.3367]
["bitfinex","ETHUSD",1756688429903,5.64919257,4399.2,4399.1,0.3367]
["bitfinex","ETHUSD",1756688430063,9.52819257,4399.2,4399.1,0.7678]
["bitfinex","ETHUSD",1756688430381,11.01274057,4399.2,4399.1,0.7678]
["bitfinex","ETHUSD",1756688430550,11.80474057,4399.2,4399.1,0.7678]
["bitfinex","ETHUSD",1756688430745,11.01274057,4399.2,4399.1,0.3367]
["bitfinex","ETHUSD",1756688430981,8.7396,4399.2,4399.1,0.3367]
["bitfinex","ETHUSD",1756688431184,11.80474057,4399.2,4399.1,0.3367]
["bitfinex","ETHUSD",1756688431876,11.80474057,4399.2,4399.1,0.04]
["bitfinex","ETHUSD",1756688432648,13.51632118,4399.2,4399.1,0.04]
["bitfinex","ETHUSD",1756688432857,13.21252118,4399.2,4399.1,0.04]
["bitfinex","ETHUSD",1756688433082,13.21252118,4399.2,4399.1,0.3367]
["bitfinex","ETHUSD",1756688433884,5.6526,4399.2,4399.1,0.3367]
["bitfinex","ETHUSD",1756688434181,9.5316,4399.2,4399.1,0.3367]
["bitfinex","ETHUSD",1756688434352,11.80474057,4399.2,4399.1,0.3407]
["bitfinex","ETHUSD",1756688434748,9.5316,4399.2,4399.1,0.3407]
["bitfinex","ETHUSD",1756688435083,3.879,4400.1,4399.1,0.7718]
["bitfinex","ETHUSD",1756688435261,3.879,4400.1,4399.4,2.27301261]
["bitfinex","ETHUSD",1756688435458,6.879,4400.1,4400.0,0.2967]
["bitfinex","ETHUSD",1756688435660,3.879,4400.1,4400.0,0.7278]
["bitfinex","ETHUSD",1756688435886,2.27245729,4400.6,4400.0,0.7278]
["bitfinex","ETHUSD",1756688436090,1.768,4400.8,4400.1,0.4311]
["bitfinex","ETHUSD",1756688436386,3.899,4400.8,4400.2,2.27262397]
["bitfinex","ETHUSD",1756688436560,0.02,4400.8,4400.3,2.27255908]
["bitfinex","ETHUSD",1756688436765,0.02,4400.8,4400.7,0.2967]
["bitfinex","ETHUSD",1756688437176,0.02,4400.8,4400.7,0.7278]
["bitfinex","ETHUSD",1756688437476,0.02,4400.8,4399.1,0.044]
["bitfinex","ETHUSD",1756688437477,0.792,4400.7,4399.1,0.044]
["bitfinex","ETHUSD",1756688437787,3.06514057,4399.2,4399.1,0.044]
["bitfinex","ETHUSD",1756688437962,9.95414057,4399.2,4399.1,0.044]
["bitfinex","ETHUSD",1756688438554,10.25794057,4399.2,4399.1,0.044]
["bitfinex","ETHUSD",1756688438757,11.64527241,4399.2,4399.1,0.044]
["bitfinex","ETHUSD",1756688438958,11.64527241,4399.2,4399.1,0.7718]
["bitfinex","ETHUSD",1756688438959,3.792,4399.2,4399.1,0.7718]
["bitfinex","ETHUSD",1756688439197,4.685,4399.2,4399.1,0.7718]
["bitfinex","ETHUSD",1756688439500,3.894,4399.4,4399.1,0.7718]
["bitfinex","ETHUSD",1756688439797,3.894,4399.6,4399.2,0.4311]
["bitfinex","ETHUSD",1756688439967,3.894,4399.7,4399.5,0.2967]
["bitfinex","ETHUSD",1756688440169,0.792,4399.7,4399.6,0.4311]
["bitfinex","ETHUSD",1756688440368,0.792,4399.7,4399.6,0.7278]
["bitfinex","ETHUSD",1756688440891,1.748,4400.3,4399.6,3.3007677]
["bitfinex","ETHUSD",1756688441064,3.894,4400.1,4399.7,0.4311]
["bitfinex","ETHUSD",1756688441260,0.792,4400.0,4399.8,0.4311]
["bitfinex","ETHUSD",1756688441497,3.894,4400.5,4400.0,0.2967]
["bitfinex","ETHUSD",1756688441712,0.792,4400.5,4400.1,0.4311]
["bitfinex","ETHUSD",1756688441918,3.894,4400.6,4400.4,0.2967]
["bitfinex","ETHUSD",1756688442120,0.792,4400.5,4400.4,0.2967]
["bitfinex","ETHUSD",1756688442316,0.02,4400.8,4400.4,0.2967]
["bitfinex","ETHUSD",1756688442599,0.02,4400.8,4400.6,2.27238783]
["bitfinex","ETHUSD",1756688442808,0.02,4400.8,4400.5,0.4311]
["bitfinex","ETHUSD",1756688443105,0.02,4400.8,4400.7,0.2967]
["bitfinex","ETHUSD",1756688443281,0.02,4400.8,4400.7,0.7278]
["bitfinex","ETHUSD",1756688444208,0.02,4400.8,4400.7,3.00016575]
["bitfinex","ETHUSD",1756688444415,0.02,4400.8,4400.7,0.2967]
["bitfinex","ETHUSD",1756688445707,0.02,4400.8,4400.7,0.7278]
["bitfinex","ETHUSD",1756688447102,0.02,4400.8,4400.7,0.2967]
["bitfinex","ETHUSD",1756688447402,0.02,4400.8,4400.7,3.00016575]
["bitfinex","ETHUSD",1756688447699,0.02,4400.8,4400.7,3.66602267]
["bitfinex","ETHUSD",1756688447900,0.02,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756688448229,0.02,4401.8,4401.7,0.1136]
["bitfinex","ETHUSD",1756688448404,0.02,4401.8,4401.2,0.4311]
["bitfinex","ETHUSD",1756688448566,0.1336,4401.8,4401.7,0.2967]
["bitfinex","ETHUSD",1756688448770,0.9256,4401.8,4401.7,0.2967]
["bitfinex","ETHUSD",1756688449072,3.1973979,4401.8,4401.2,0.1136]
["bitfinex","ETHUSD",1756688449277,0.9256,4401.8,4401.2,2.3857043]
["bitfinex","ETHUSD",1756688449499,0.9256,4401.8,4401.2,0.1136]
["bitfinex","ETHUSD",1756688449970,0.9256,4401.8,4401.7,0.311]
["bitfinex","ETHUSD",1756688451702,0.9256,4401.8,4401.2,0.5782]
["bitfinex","ETHUSD",1756688452174,0.9266,4401.8,4401.2,2.85030388]
["bitfinex","ETHUSD",1756688452500,0.9266,4401.8,4401.2,0.5782]
["bitfinex","ETHUSD",1756688452703,0.9266,4401.8,4401.7,0.311]
["bitfinex","ETHUSD",1756688453704,0.9266,4401.8,4401.3,0.4646]
["bitfinex","ETHUSD",1756688454011,0.021,4401.8,4401.7,2.69644951]
["bitfinex","ETHUSD",1756688454171,0.021,4401.8,4401.7,9.34162007]
["bitfinex","ETHUSD",1756688454502,0.021,4401.8,4401.7,9.34362007]
["bitfinex","ETHUSD",1756688456795,0.021,4401.8,4401.7,9.34162007]
["bitfinex","ETHUSD",1756688458385,0.021,4401.8,4401.7,5.45362007]
["bitfinex","ETHUSD",1756688458710,0.021,4401.8,4401.7,9.33962007]
["bitfinex","ETHUSD",1756688459317,0.021,4401.8,4401.7,9.33862007]
["bitfinex","ETHUSD",1756688460213,0.001,4402.3,4401.7,12.22502007]
["bitfinex","ETHUSD",1756688460400,0.001,4402.7,4402.3,3.0]
["bitfinex","ETHUSD",1756688460586,0.001,4402.7,4402.6,2.38498509]
["bitfinex","ETHUSD",1756688460798,0.001,4402.7,4402.6,8.32698509]
["bitfinex","ETHUSD",1756688460997,0.001,4402.7,4402.6,8.79158509]
["bitfinex","ETHUSD",1756688461592,0.001,4402.7,4402.6,8.79258509]
["bitfinex","ETHUSD",1756688461912,0.001,4402.7,4402.6,9.89899203]
["bitfinex","ETHUSD",1756688462718,0.001,4402.7,4402.6,9.89799203]
["bitfinex","ETHUSD",1756688463774,0.001,4402.7,4402.6,10.07056255]
["bitfinex","ETHUSD",1756688465099,0.001,4402.7,4402.6,10.06856255]
["bitfinex","ETHUSD",1756688466678,0.001,4402.7,4402.6,6.18656255]
["bitfinex","ETHUSD",1756688466883,0.001,4402.7,4402.6,10.06656255]
["bitfinex","ETHUSD",1756688467079,0.04,4403.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756688467283,0.04,4403.8,4402.7,7.51958486]
["bitfinex","ETHUSD",1756688467491,0.04,4403.8,4402.7,7.80787153]
["bitfinex","ETHUSD",1756688468120,0.04,4403.8,4403.0,2.27117874]
["bitfinex","ETHUSD",1756688468322,0.04,4403.8,4403.0,20.75995364]
["bitfinex","ETHUSD",1756688468518,0.04,4403.8,4403.0,21.62544186]
["bitfinex","ETHUSD",1756688468818,0.04,4403.8,4403.0,23.91065993]
["bitfinex","ETHUSD",1756688469894,0.04,4403.8,4403.0,8.44559681]
["bitfinex","ETHUSD",1756688470086,0.04,4403.8,4403.0,11.85799681]
["bitfinex","ETHUSD",1756688470623,0.001,4403.2,4403.0,11.85799681]
["bitfinex","ETHUSD",1756688472325,0.001,4403.2,4403.0,6.14817874]
["bitfinex","ETHUSD",1756688472484,0.001,4403.2,4403.0,6.92377874]
["bitfinex","ETHUSD",1756688476315,0.001,4403.2,4403.0,9.92377874]
["bitfinex","ETHUSD",1756688476520,0.001,4403.2,4403.1,2.27112716]
["bitfinex","ETHUSD",1756688476721,0.001,4403.2,4403.1,2.73572716]
["bitfinex","ETHUSD",1756688476921,0.001,4403.2,4403.1,5.3546565]
["bitfinex","ETHUSD",1756688477150,0.001,4403.2,4403.1,8.33194523]
["bitfinex","ETHUSD",1756688477356,0.04,4403.8,4403.1,8.33194523]
["bitfinex","ETHUSD",1756688477357,0.04,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756688477571,0.04,4403.8,4403.7,19.50258901]
["bitfinex","ETHUSD",1756688477860,0.04,4403.8,4403.7,20.25548084]
["bitfinex","ETHUSD",1756688478061,0.04,4403.8,4403.7,22.50812101]
["bitfinex","ETHUSD",1756688478942,0.04,4403.8,4403.7,22.62289087]
["bitfinex","ETHUSD",1756688479720,0.04,4403.8,4403.7,22.50812101]
["bitfinex","ETHUSD",1756688480049,0.04,4403.8,4403.7,22.62395523]
["bitfinex","ETHUSD",1756688480464,0.04,4403.8,4403.7,22.50812101]
["bitfinex","ETHUSD",1756688481070,0.04,4403.8,4403.7,22.6204904]
["bitfinex","ETHUSD",1756688481247,0.3505,4403.8,4403.7,1.746]
["bitfinex","ETHUSD",1756688481559,0.8048,4403.8,4403.7,5.622]
["bitfinex","ETHUSD",1756688481728,0.8048,4403.8,4403.7,1.746]
["bitfinex","ETHUSD",1756688481921,0.8048,4403.8,4403.7,5.622]
["bitfinex","ETHUSD",1756688482657,0.792,4403.7,4403.0,1.746]
["bitfinex","ETHUSD",1756688482952,0.4543,4403.6,4403.1,3.9896]
["bitfinex","ETHUSD",1756688483251,0.3105,4403.2,4403.1,3.9896]
["bitfinex","ETHUSD",1756688483455,0.3105,4403.2,4403.1,6.26072716]
["bitfinex","ETHUSD",1756688483659,0.9056,4403.7,4403.1,6.26072716]
["bitfinex","ETHUSD",1756688484063,0.3105,4403.2,4403.1,3.9896]
["bitfinex","ETHUSD",1756688484367,0.7648,4403.2,4403.1,3.9896]
["bitfinex","ETHUSD",1756688484766,0.5679,4403.7,4403.1,6.26072716]
["bitfinex","ETHUSD",1756688484941,0.4543,4403.7,4403.1,4.79027272]
["bitfinex","ETHUSD",1756688485148,0.4543,4403.7,4403.6,0.1136]
["bitfinex","ETHUSD",1756688485473,0.4543,4403.7,4403.0,4.01713402]
["bitfinex","ETHUSD",1756688485474,0.3105,4403.2,4403.0,1.746]
["bitfinex","ETHUSD",1756688485632,0.3105,4403.2,4403.1,3.876]
["bitfinex","ETHUSD",1756688486065,0.7648,4403.2,4403.1,3.876]
["bitfinex","ETHUSD",1756688487131,0.7648,4403.2,4403.0,1.7437]
["bitfinex","ETHUSD",1756688487331,0.3105,4403.2,4403.1,3.876]
["bitfinex","ETHUSD",1756688487530,0.04,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756688487749,0.04,4403.8,4403.7,6.26041772]
["bitfinex","ETHUSD",1756688488044,0.04,4403.8,4403.7,6.57161772]
["bitfinex","ETHUSD",1756688488536,0.04,4403.8,4403.7,2.69561772]
["bitfinex","ETHUSD",1756688488937,0.3505,4403.8,4403.7,3.9896]
["bitfinex","ETHUSD",1756688489148,0.8048,4403.8,4403.7,3.9896]
["bitfinex","ETHUSD",1756688489350,0.04,4403.8,4403.7,6.26041772]
["bitfinex","ETHUSD",1756688489676,0.04,4403.8,4403.7,7.42475132]
["bitfinex","ETHUSD",1756688490246,0.04,4403.8,4403.7,6.26041772]
["bitfinex","ETHUSD",1756688490450,0.3505,4403.8,4403.7,6.26041772]
["bitfinex","ETHUSD",1756688490859,0.3505,4403.8,4403.7,2.38441772]
["bitfinex","ETHUSD",1756688491076,0.8048,4403.8,4403.7,3.9896]
["bitfinex","ETHUSD",1756688491692,0.8048,4403.8,4403.7,0.1136]
["bitfinex","ETHUSD",1756688491902,0.8048,4403.8,4403.7,3.9896]
["bitfinex","ETHUSD",1756688492404,2.2708784,4403.6,4403.0,1.7477]
["bitfinex","ETHUSD",1756688492675,3.37362716,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756688492845,3.48722716,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756688493048,3.94152716,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756688496069,6.94152716,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756688497782,10.81752716,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756688497984,12.06011874,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756688498481,8.18411874,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756688498648,6.14952716,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756688499257,6.94152716,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756688500855,10.81752716,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756688502617,6.06338509,4402.6,4402.5,0.004]
["bitfinex","ETHUSD",1756688502889,10.6593236,4402.6,4402.5,0.004]
["bitfinex","ETHUSD",1756688503092,11.4241236,4402.6,4402.5,0.004]
["bitfinex","ETHUSD",1756688507888,6.3018236,4402.6,4402.5,0.004]
["bitfinex","ETHUSD",1756688508225,2.27120136,4403.0,4402.5,0.3152]
["bitfinex","ETHUSD",1756688508513,0.1136,4402.8,4402.6,0.448]
["bitfinex","ETHUSD",1756688508678,0.9056,4402.8,4402.7,0.3112]
["bitfinex","ETHUSD",1756688508875,2.38488191,4402.8,4402.7,0.3112]
["bitfinex","ETHUSD",1756688509191,0.1136,4402.8,4402.7,0.3112]
["bitfinex","ETHUSD",1756688509513,2.38488191,4402.8,4402.7,0.3112]
["bitfinex","ETHUSD",1756688509712,0.1136,4402.8,4402.7,0.3112]
["bitfinex","ETHUSD",1756688509914,5.27102241,4403.4,4402.7,0.7592]
["bitfinex","ETHUSD",1756688510212,0.041,4403.8,4403.1,2.27111472]
["bitfinex","ETHUSD",1756688510423,0.1136,4403.6,4403.0,0.1136]
["bitfinex","ETHUSD",1756688510582,0.1136,4403.6,4403.5,0.3093]
["bitfinex","ETHUSD",1756688510983,0.041,4403.8,4403.5,0.7458]
["bitfinex","ETHUSD",1756688511197,0.1546,4403.8,4403.6,0.4365]
["bitfinex","ETHUSD",1756688511580,0.1546,4403.8,4403.7,0.7458]
["bitfinex","ETHUSD",1756688511776,0.041,4403.8,4403.7,3.01661772]
["bitfinex","ETHUSD",1756688511980,0.041,4403.8,4403.7,3.32963949]
["bitfinex","ETHUSD",1756688512391,0.041,4403.8,4403.7,1.05882177]
["bitfinex","ETHUSD",1756688512592,0.041,4403.8,4403.4,0.5501]
["bitfinex","ETHUSD",1756688512792,2.31177828,4403.8,4403.4,0.1136]
["bitfinex","ETHUSD",1756688513113,0.041,4403.8,4403.4,0.1136]
["bitfinex","ETHUSD",1756688513299,0.041,4403.8,4403.4,0.5501]
["bitfinex","ETHUSD",1756688513508,0.041,4403.8,4403.4,0.1136]
["bitfinex","ETHUSD",1756688514012,0.041,4403.8,4403.7,0.3093]
["bitfinex","ETHUSD",1756688514381,0.041,4403.8,4403.4,0.1136]
["bitfinex","ETHUSD",1756688514799,0.041,4403.8,4403.7,0.3093]
["bitfinex","ETHUSD",1756688514998,0.041,4403.8,4403.3,1.746]
["bitfinex","ETHUSD",1756688515260,3.10376615,4403.8,4403.3,1.746]
["bitfinex","ETHUSD",1756688515605,0.833,4403.8,4403.7,0.3093]
["bitfinex","ETHUSD",1756688516918,0.041,4403.8,4403.7,3.01661772]
["bitfinex","ETHUSD",1756688517245,0.041,4403.8,4403.7,3.65896891]
["bitfinex","ETHUSD",1756688517611,0.041,4403.8,4403.7,7.53496891]
["bitfinex","ETHUSD",1756688519838,0.041,4403.8,4403.7,19.23571182]
["bitfinex","ETHUSD",1756688520043,0.041,4403.8,4403.7,22.23571182]
["bitfinex","ETHUSD",1756688520621,0.041,4403.8,4403.7,18.35971182]
["bitfinex","ETHUSD",1756688520873,0.041,4403.8,4403.7,22.23571182]
["bitfinex","ETHUSD",1756688523270,0.001,4404.0,4403.9,2.27071459]
["bitfinex","ETHUSD",1756688523424,0.001,4404.0,4403.9,7.42135723]
["bitfinex","ETHUSD",1756688523735,0.001,4404.0,4403.9,8.16715723]
["bitfinex","ETHUSD",1756688526554,0.001,4404.0,4403.9,8.33889262]
["bitfinex","ETHUSD",1756688526921,1e-08,4404.3,4404.2,2.27055992]
["bitfinex","ETHUSD",1756688527249,0.001,4404.7,4404.5,2.27040526]
["bitfinex","ETHUSD",1756688527449,0.001,4404.7,4404.5,22.15588352]
["bitfinex","ETHUSD",1756688527757,0.001,4404.7,4404.5,22.68327947]
["bitfinex","ETHUSD",1756688528232,1e-08,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756688528434,0.001,4405.9,4405.7,2.26978686]
["bitfinex","ETHUSD",1756688528660,0.001,4405.9,4405.7,22.80784784]
["bitfinex","ETHUSD",1756688528823,0.001,4405.9,4405.7,25.07036805]
["bitfinex","ETHUSD",1756688529024,0.001,4405.9,4405.7,25.59780305]
["bitfinex","ETHUSD",1756688529758,0.001,4406.3,4406.2,2.26952929]
["bitfinex","ETHUSD",1756688529936,0.001,4406.3,4406.2,9.14352929]
["bitfinex","ETHUSD",1756688530119,0.001,4406.3,4406.2,9.88932929]
["bitfinex","ETHUSD",1756688530340,0.001,4406.3,4406.2,11.10522296]
["bitfinex","ETHUSD",1756688531879,0.001,4406.3,4406.2,11.27741395]
["bitfinex","ETHUSD",1756688532683,1e-08,4406.3,4406.2,11.27741395]
["bitfinex","ETHUSD",1756688533367,1e-08,4406.3,4406.2,11.36833195]
["bitfinex","ETHUSD",1756688533693,1e-08,4406.3,4406.2,7.49433195]
["bitfinex","ETHUSD",1756688533866,1e-08,4406.3,4406.2,7.05783195]
["bitfinex","ETHUSD",1756688534067,1e-08,4406.3,4406.2,10.93083195]
["bitfinex","ETHUSD",1756688534664,1e-08,4406.3,4406.2,11.36733195]
["bitfinex","ETHUSD",1756688535985,1e-08,4406.3,4406.2,7.05783195]
["bitfinex","ETHUSD",1756688536165,1e-08,4406.3,4406.2,10.93083195]
["bitfinex","ETHUSD",1756688537901,1e-08,4406.3,4406.2,6.74853195]
["bitfinex","ETHUSD",1756688538088,1e-08,4406.3,4406.2,10.62053195]
["bitfinex","ETHUSD",1756688538273,1e-08,4406.3,4406.2,10.92983195]
["bitfinex","ETHUSD",1756688538468,0.04,4407.4,4406.5,2.26934726]
["bitfinex","ETHUSD",1756688538469,1e-08,4406.8,4406.5,2.26934726]
["bitfinex","ETHUSD",1756688538665,1e-08,4407.4,4407.3,2.26896285]
["bitfinex","ETHUSD",1756688538867,1e-08,4407.4,4407.3,20.84162597]
["bitfinex","ETHUSD",1756688539067,1e-08,4407.4,4407.3,21.58742597]
["bitfinex","ETHUSD",1756688539472,0.02,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1756688539779,0.02,4407.8,4407.7,11.66220343]
["bitfinex","ETHUSD",1756688539979,0.02,4407.8,4407.7,12.52931587]
["bitfinex","ETHUSD",1756688540179,0.02,4407.8,4407.7,12.06241587]
["bitfinex","ETHUSD",1756688541386,0.02,4407.8,4407.7,8.19041587]
["bitfinex","ETHUSD",1756688541719,0.02,4407.8,4407.7,0.1136]
["bitfinex","ETHUSD",1756688541720,0.7876,4407.8,4407.7,0.1136]
["bitfinex","ETHUSD",1756688542084,0.7876,4407.8,4407.7,6.25435694]
["bitfinex","ETHUSD",1756688542504,0.02,4407.8,4407.7,6.25435694]
["bitfinex","ETHUSD",1756688542924,0.02,4407.8,4407.7,6.53985694]
["bitfinex","ETHUSD",1756688543522,0.02,4407.8,4407.7,6.53885694]
["bitfinex","ETHUSD",1756688543838,0.021,4407.8,4407.7,9.21963421]
["bitfinex","ETHUSD",1756688544119,0.021,4407.8,4407.7,12.21963421]
["bitfinex","ETHUSD",1756688546136,0.001,4408.3,4408.2,2.26849961]
["bitfinex","ETHUSD",1756688546351,0.001,4408.3,4408.2,6.1621846]
["bitfinex","ETHUSD",1756688546547,0.001,4408.3,4408.2,8.1412819]
["bitfinex","ETHUSD",1756688546748,0.001,4408.3,4408.2,8.2548819]
["bitfinex","ETHUSD",1756688549250,0.001,4408.3,4408.2,8.36922166]
["bitfinex","ETHUSD",1756688549453,0.001,4408.3,4408.2,8.2548819]
["bitfinex","ETHUSD",1756688549823,0.001,4408.3,4408.2,8.37005857]
["bitfinex","ETHUSD",1756688550019,0.001,4408.3,4408.2,8.65555857]
["bitfinex","ETHUSD",1756688550954,0.3174,4408.3,4408.2,4.3838819]
["bitfinex","ETHUSD",1756688551122,0.3174,4408.3,4408.2,6.25209961]
["bitfinex","ETHUSD",1756688551457,0.7686,4408.3,4408.2,6.25209961]
["bitfinex","ETHUSD",1756688551875,0.7686,4408.3,4408.2,0.1136]
["bitfinex","ETHUSD",1756688552032,0.7686,4408.3,4408.2,4.1576203]
["bitfinex","ETHUSD",1756688552237,0.7686,4408.3,4408.2,3.9836]
["bitfinex","ETHUSD",1756688552585,0.7686,4408.3,4408.2,0.1136]
["bitfinex","ETHUSD",1756688552729,0.7686,4408.3,4408.2,3.9836]
["bitfinex","ETHUSD",1756688552923,0.001,4408.3,4408.2,6.25209961]
["bitfinex","ETHUSD",1756688553129,0.001,4408.3,4408.2,8.26514457]
["bitfinex","ETHUSD",1756688553356,0.001,4408.3,4408.2,8.55064457]
["bitfinex","ETHUSD",1756688554426,0.001,4408.3,4408.2,8.64153257]
["bitfinex","ETHUSD",1756688555382,0.3174,4408.3,4408.2,8.35603257]
["bitfinex","ETHUSD",1756688555533,0.3174,4408.3,4408.2,6.51137073]
["bitfinex","ETHUSD",1756688555733,0.001,4408.3,4408.2,6.51137073]
["bitfinex","ETHUSD",1756688556358,0.001,4408.3,4408.2,6.79687073]
["bitfinex","ETHUSD",1756688556560,0.001,4408.3,4408.2,7.26377073]
["bitfinex","ETHUSD",1756688557363,1e-08,4408.3,4408.2,10.26377073]
["bitfinex","ETHUSD",1756688557665,1e-08,4408.4,4408.3,5.26844815]
["bitfinex","ETHUSD",1756688557828,1e-08,4408.4,4408.3,7.47934815]
["bitfinex","ETHUSD",1756688558029,1e-08,4408.4,4408.3,7.76484815]
["bitfinex","ETHUSD",1756688560395,1e-08,4408.7,4408.6,2.26829378]
["bitfinex","ETHUSD",1756688560623,0.02,4410.8,4408.7,14.58706312]
["bitfinex","ETHUSD",1756688560624,0.1336,4410.8,4408.7,14.58706312]
["bitfinex","ETHUSD",1756688560916,0.1336,4410.8,4409.7,16.85479108]
["bitfinex","ETHUSD",1756688561112,0.1336,4410.8,4410.3,2.26741944]
["bitfinex","ETHUSD",1756688561386,0.1336,4410.8,4410.3,20.83708256]
["bitfinex","ETHUSD",1756688561387,0.02,4410.8,4410.3,20.83708256]
["bitfinex","ETHUSD",1756688561578,0.02,4410.8,4410.3,23.40780063]
["bitfinex","ETHUSD",1756688563101,0.02,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1756688563393,0.02,4410.8,4410.7,10.87921382]
["bitfinex","ETHUSD",1756688563594,0.02,4410.8,4410.7,10.99281382]
["bitfinex","ETHUSD",1756688563902,0.02,4410.8,4410.7,12.36551429]
["bitfinex","ETHUSD",1756688564194,0.02,4410.8,4410.7,12.65101429]
["bitfinex","ETHUSD",1756688564685,0.02,4410.8,4410.7,12.82405086]
["bitfinex","ETHUSD",1756688565098,1e-08,4410.8,4410.7,12.82405086]
["bitfinex","ETHUSD",1756688565395,1e-08,4410.8,4410.7,13.29095086]
["bitfinex","ETHUSD",1756688565598,1e-08,4410.8,4410.7,18.73995086]
["bitfinex","ETHUSD",1756688566003,0.04,4412.4,4410.7,18.73995086]
["bitfinex","ETHUSD",1756688566185,0.04,4412.4,4411.8,3.0]
["bitfinex","ETHUSD",1756688566361,0.04,4412.4,4412.3,0.1136]
["bitfinex","ETHUSD",1756688566568,0.04,4412.4,4412.3,7.00426391]
["bitfinex","ETHUSD",1756688566765,0.04,4412.4,4412.3,5.37999167]
["bitfinex","ETHUSD",1756688567204,0.04,4412.4,4412.3,9.35869224]
["bitfinex","ETHUSD",1756688567377,0.3564,4412.4,4412.3,9.35869224]
["bitfinex","ETHUSD",1756688567963,0.3564,4412.4,4412.3,5.49069224]
["bitfinex","ETHUSD",1756688568169,0.8076,4412.4,4412.3,6.9816]
["bitfinex","ETHUSD",1756688568400,0.8076,4412.4,4412.3,3.1136]
["bitfinex","ETHUSD",1756688568599,0.8076,4412.4,4412.3,6.9806]
["bitfinex","ETHUSD",1756688569477,0.8076,4412.4,4412.3,3.9806]
["bitfinex","ETHUSD",1756688570300,1.11498409,4412.4,4412.3,3.9806]
["bitfinex","ETHUSD",1756688570511,0.8076,4412.4,4412.3,3.9806]
["bitfinex","ETHUSD",1756688571817,0.792,4412.3,4411.9,1.743]
["bitfinex","ETHUSD",1756688572113,0.4624,4412.2,4412.0,3.867]
["bitfinex","ETHUSD",1756688572279,0.4624,4412.1,4412.0,3.867]
["bitfinex","ETHUSD",1756688572483,0.9178,4412.1,4412.0,3.867]
["bitfinex","ETHUSD",1756688573122,3.18429441,4412.1,4411.9,1.743]
["bitfinex","ETHUSD",1756688573420,2.72894578,4412.0,4411.9,1.743]
["bitfinex","ETHUSD",1756688573577,2.72894578,4412.0,4411.9,5.61]
["bitfinex","ETHUSD",1756688573784,0.792,4411.7,4411.0,1.743]
["bitfinex","ETHUSD",1756688574026,0.1136,4411.5,4411.1,3.867]
["bitfinex","ETHUSD",1756688574318,0.1136,4411.5,4411.0,1.743]
["bitfinex","ETHUSD",1756688574319,0.3146,4411.2,4411.0,1.743]
["bitfinex","ETHUSD",1756688574528,0.3146,4411.2,4411.1,3.867]
["bitfinex","ETHUSD",1756688574681,0.3146,4411.2,4411.1,6.24760822]
["bitfinex","ETHUSD",1756688575077,0.1136,4412.1,4411.1,4.2859]
["bitfinex","ETHUSD",1756688575390,0.04,4412.4,4411.8,3.0]
["bitfinex","ETHUSD",1756688575595,0.04,4412.4,4412.3,2.26639167]
["bitfinex","ETHUSD",1756688575934,0.04,4412.4,4412.3,2.28905558]
["bitfinex","ETHUSD",1756688576097,0.04,4412.4,4412.3,6.16805558]
["bitfinex","ETHUSD",1756688576298,0.04,4412.4,4412.3,6.14539167]
["bitfinex","ETHUSD",1756688576740,0.04,4412.4,4412.3,2.26639167]
["bitfinex","ETHUSD",1756688576894,0.3546,4412.4,4412.3,6.14539167]
["bitfinex","ETHUSD",1756688577095,0.04,4412.4,4412.3,6.14539167]
["bitfinex","ETHUSD",1756688577517,0.3546,4412.4,4412.3,2.26639167]
["bitfinex","ETHUSD",1756688577689,0.817,4412.4,4412.3,6.14439167]
["bitfinex","ETHUSD",1756688578829,0.817,4412.4,4411.0,0.004]
["bitfinex","ETHUSD",1756688578830,0.818,4412.4,4411.0,0.004]
["bitfinex","ETHUSD",1756688579030,0.3556,4412.4,4411.1,0.112]
["bitfinex","ETHUSD",1756688579193,0.818,4412.4,4411.2,2.26695683]
["bitfinex","ETHUSD",1756688579398,0.818,4412.4,4411.9,2.26657964]
["bitfinex","ETHUSD",1756688579600,0.4624,4412.3,4412.0,3.88]
["bitfinex","ETHUSD",1756688579829,0.041,4412.4,4412.0,3.88]
["bitfinex","ETHUSD",1756688580033,0.3146,4412.1,4412.0,3.88]
["bitfinex","ETHUSD",1756688580202,0.777,4412.1,4412.0,3.881]
["bitfinex","ETHUSD",1756688580717,3.04350364,4412.1,4412.0,3.882]
["bitfinex","ETHUSD",1756688580909,0.792,4411.9,4411.3,1.742]
["bitfinex","ETHUSD",1756688581095,0.3146,4411.4,4411.3,1.742]
["bitfinex","ETHUSD",1756688581300,0.777,4411.4,4411.3,4.002]
["bitfinex","ETHUSD",1756688581722,3.83585405,4411.4,4411.3,1.742]
["bitfinex","ETHUSD",1756688581933,4.21943946,4411.4,4411.3,4.742]
["bitfinex","ETHUSD",1756688582238,1.95258541,4411.4,4411.3,4.742]
["bitfinex","ETHUSD",1756688582531,3.83585405,4411.4,4411.3,5.625]
["bitfinex","ETHUSD",1756688582730,0.792,4411.3,4411.0,0.004]
["bitfinex","ETHUSD",1756688582930,0.4624,4411.3,4411.0,0.004]
["bitfinex","ETHUSD",1756688583635,0.4624,4411.7,4411.0,0.004]
["bitfinex","ETHUSD",1756688583812,0.4624,4411.7,4411.3,2.26689168]
["bitfinex","ETHUSD",1756688584012,0.3146,4411.4,4411.3,6.14989168]
["bitfinex","ETHUSD",1756688584217,0.792,4412.1,4411.5,2.26679464]
["bitfinex","ETHUSD",1756688584412,0.4624,4412.1,4411.6,3.884]
["bitfinex","ETHUSD",1756688584613,0.4624,4412.1,4411.0,0.004]
["bitfinex","ETHUSD",1756688584614,0.041,4412.4,4411.7,6.15068426]
["bitfinex","ETHUSD",1756688584804,0.041,4412.4,4412.0,2.26652577]
["bitfinex","ETHUSD",1756688585003,0.041,4412.4,4412.1,6.15148635]
["bitfinex","ETHUSD",1756688585308,0.041,4412.4,4412.2,2.26644304]
["bitfinex","ETHUSD",1756688585516,0.041,4412.4,4412.1,3.885]
["bitfinex","ETHUSD",1756688585714,0.041,4412.4,4412.3,0.1136]
["bitfinex","ETHUSD",1756688585911,0.041,4412.4,4412.3,2.68529167]
["bitfinex","ETHUSD",1756688586245,0.041,4412.4,4412.3,3.43786855]
["bitfinex","ETHUSD",1756688587007,0.041,4412.4,4412.3,6.26399167]
["bitfinex","ETHUSD",1756688587230,0.041,4412.4,4412.3,6.56929167]
["bitfinex","ETHUSD",1756688587559,0.041,4412.4,4412.3,3.9976]
["bitfinex","ETHUSD",1756688587710,0.3556,4412.4,4412.3,3.9976]
["bitfinex","ETHUSD",1756688588242,0.818,4412.4,4412.3,0.1136]
["bitfinex","ETHUSD",1756688588459,0.818,4412.4,4412.3,3.9966]
["bitfinex","ETHUSD",1756688588607,0.818,4412.4,4412.3,6.26299167]
["bitfinex","ETHUSD",1756688588802,0.818,4412.4,4412.3,3.9966]
["bitfinex","ETHUSD",1756688589339,3.08438682,4412.4,4412.2,3.883]
["bitfinex","ETHUSD",1756688589537,3.08438682,4412.4,4412.1,5.625]
["bitfinex","ETHUSD",1756688589538,2.38004304,4412.2,4412.1,5.625]
["bitfinex","ETHUSD",1756688589743,2.38004304,4412.2,4411.6,0.1136]
["bitfinex","ETHUSD",1756688589744,3.05850101,4412.1,4411.4,1.742]
["bitfinex","ETHUSD",1756688589915,0.1136,4411.8,4411.5,3.883]
["bitfinex","ETHUSD",1756688590237,2.58135696,4411.6,4411.4,1.742]
["bitfinex","ETHUSD",1756688590403,3.99495802,4411.6,4411.5,3.883]
["bitfinex","ETHUSD",1756688590739,3.99495802,4411.6,4410.8,0.02]
["bitfinex","ETHUSD",1756688590740,2.26690679,4411.3,4410.8,0.02]
["bitfinex","ETHUSD",1756688591240,0.3146,4411.1,4410.8,0.02]
["bitfinex","ETHUSD",1756688591536,0.3146,4411.1,4411.0,3.887]
["bitfinex","ETHUSD",1756688591713,0.777,4411.1,4411.0,3.887]
["bitfinex","ETHUSD",1756688592119,0.3146,4411.1,4411.0,3.887]
["bitfinex","ETHUSD",1756688592542,0.777,4411.1,4411.0,0.004]
["bitfinex","ETHUSD",1756688592741,4.14040318,4411.1,4411.0,0.004]
["bitfinex","ETHUSD",1756688593036,0.1136,4411.3,4411.0,0.004]
["bitfinex","ETHUSD",1756688593638,2.38050757,4411.3,4411.0,0.004]
["bitfinex","ETHUSD",1756688593843,2.84290757,4411.3,4411.0,0.004]
["bitfinex","ETHUSD",1756688594136,3.37360822,4411.1,4411.0,3.886]
["bitfinex","ETHUSD",1756688594440,4.45766149,4411.1,4411.0,0.004]
["bitfinex","ETHUSD",1756688598050,7.45766149,4411.1,4411.0,0.004]
["bitfinex","ETHUSD",1756688598235,11.33666149,4411.1,4411.0,0.004]
["bitfinex","ETHUSD",1756688598439,13.07966149,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1756688599650,2.26711102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756688599841,14.64632834,4410.6,4410.5,1e-08]
["bitfinex","ETHUSD",1756688600017,21.92662834,4410.6,4410.5,1e-08]
["bitfinex","ETHUSD",1756688600214,22.36792834,4410.6,4410.5,1e-08]
["bitfinex","ETHUSD",1756688604265,6.90286522,4410.6,4410.5,1e-08]
["bitfinex","ETHUSD",1756688604430,10.77886522,4410.6,4410.5,1e-08]
["bitfinex","ETHUSD",1756688604631,11.40051849,4410.6,4410.5,1e-08]
["bitfinex","ETHUSD",1756688605657,7.52451849,4410.6,4410.5,1e-08]
["bitfinex","ETHUSD",1756688605982,5.38086522,4410.6,4410.5,1e-08]
["bitfinex","ETHUSD",1756688606295,6.17286522,4410.6,4410.5,1e-08]
["bitfinex","ETHUSD",1756688606443,2.38086522,4410.6,4410.5,1e-08]
["bitfinex","ETHUSD",1756688606643,0.1136,4410.6,4410.5,1e-08]
["bitfinex","ETHUSD",1756688606945,2.38086522,4410.6,4410.5,0.30060001]
["bitfinex","ETHUSD",1756688607262,2.38086522,4410.6,4410.5,1e-08]
["bitfinex","ETHUSD",1756688607462,3.17286522,4410.6,4410.5,1e-08]
["bitfinex","ETHUSD",1756688607846,2.38086522,4410.6,4410.5,1e-08]
["bitfinex","ETHUSD",1756688608046,3.52196924,4410.6,4410.5,1e-08]
["bitfinex","ETHUSD",1756688608266,4.75526924,4410.6,4410.5,1e-08]
["bitfinex","ETHUSD",1756688609397,8.63126924,4410.6,4410.5,1e-08]
["bitfinex","ETHUSD",1756688610880,8.18996924,4410.6,4410.5,1e-08]
["bitfinex","ETHUSD",1756688611718,8.63126924,4410.6,4410.5,1e-08]
["bitfinex","ETHUSD",1756688612391,11.63126924,4410.6,4410.5,1e-08]
["bitfinex","ETHUSD",1756688614696,11.18996924,4410.6,4410.5,1e-08]
["bitfinex","ETHUSD",1756688617561,11.63126924,4410.6,4410.5,1e-08]
["bitfinex","ETHUSD",1756688618089,11.18996924,4410.6,4410.5,1e-08]
["bitfinex","ETHUSD",1756688618262,11.18396924,4410.6,4410.5,1e-08]
["bitfinex","ETHUSD",1756688620803,11.62526924,4410.6,4410.5,1e-08]
["bitfinex","ETHUSD",1756688624065,11.18396924,4410.6,4410.5,1e-08]
["bitfinex","ETHUSD",1756688626289,11.62526924,4410.6,4410.5,1e-08]
["bitfinex","ETHUSD",1756688626804,11.18396924,4410.6,4410.5,1e-08]
["bitfinex","ETHUSD",1756688628705,11.62526924,4410.6,4410.5,1e-08]
["bitfinex","ETHUSD",1756688629272,11.18396924,4410.6,4410.5,1e-08]
["bitfinex","ETHUSD",1756688632274,11.18496924,4410.6,4410.5,1e-08]
["bitfinex","ETHUSD",1756688634220,16.59182279,4410.6,4410.5,1e-08]
["bitfinex","ETHUSD",1756688635206,16.59182279,4410.6,4410.0,0.004]
["bitfinex","ETHUSD",1756688635207,3.05952227,4410.1,4410.0,0.004]
["bitfinex","ETHUSD",1756688635422,3.05952227,4410.1,4409.8,1e-08]
["bitfinex","ETHUSD",1756688635423,11.46647866,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1756688635618,15.73777866,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1756688635924,6.05972796,4409.7,4409.6,1e-08]
["bitfinex","ETHUSD",1756688636107,6.05972796,4409.7,4409.1,1e-08]
["bitfinex","ETHUSD",1756688636108,6.05998512,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1756688636312,17.48113867,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1756688636515,17.92263867,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1756688637623,12.51578512,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1756688637788,17.92363867,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1756688637988,13.44061294,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1756688638222,9.57161294,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1756688638426,13.44061294,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1756688638834,13.44161294,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1756688640300,13.44161294,4409.2,4409.1,0.31610001]
["bitfinex","ETHUSD",1756688640301,1.8566,4409.2,4409.1,0.31610001]
["bitfinex","ETHUSD",1756688640500,2.26747086,4410.2,4409.1,0.74370001]
["bitfinex","ETHUSD",1756688640794,0.1136,4409.2,4409.1,0.31610001]
["bitfinex","ETHUSD",1756688641020,0.1136,4409.2,4409.1,2.58413657]
["bitfinex","ETHUSD",1756688641230,0.1136,4409.4,4409.1,1.23093198]
["bitfinex","ETHUSD",1756688641406,0.1136,4409.4,4409.2,0.4276]
["bitfinex","ETHUSD",1756688641912,0.1136,4409.4,4409.3,0.3161]
["bitfinex","ETHUSD",1756688642307,0.1136,4409.4,4409.3,0.7437]
["bitfinex","ETHUSD",1756688642889,6.17348225,4409.4,4409.1,1e-08]
["bitfinex","ETHUSD",1756688643228,6.05998512,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1756688643437,9.92998512,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1756688643606,10.66018512,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1756688644216,10.21868512,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1756688644425,9.92998512,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1756688644731,10.86308806,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1756688644929,10.97668806,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1756688646106,0.1136,4409.2,4409.1,0.31610001]
["bitfinex","ETHUSD",1756688646306,0.1136,4409.2,4409.1,0.74370001]
["bitfinex","ETHUSD",1756688646506,3.87,4409.6,4409.1,0.74370001]
["bitfinex","ETHUSD",1756688646507,0.1136,4409.6,4409.1,0.74370001]
["bitfinex","ETHUSD",1756688646712,0.1136,4409.6,4409.2,0.4276]
["bitfinex","ETHUSD",1756688647031,0.1136,4409.6,4409.3,0.31253277]
["bitfinex","ETHUSD",1756688647234,0.1136,4409.6,4409.5,0.3161]
["bitfinex","ETHUSD",1756688647411,2.38137939,4409.6,4409.5,0.3161]
["bitfinex","ETHUSD",1756688647612,2.38137939,4409.6,4409.5,0.7437]
["bitfinex","ETHUSD",1756688647827,0.1136,4409.6,4409.5,0.7437]
["bitfinex","ETHUSD",1756688648032,2.26749264,4410.2,4409.5,0.7437]
["bitfinex","ETHUSD",1756688648194,0.1136,4409.8,4409.5,0.3161]
["bitfinex","ETHUSD",1756688648535,0.1136,4409.8,4409.6,0.4276]
["bitfinex","ETHUSD",1756688648829,2.26785507,4409.5,4409.1,1e-08]
["bitfinex","ETHUSD",1756688649003,0.792,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1756688649203,3.17358512,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1756688650517,3.17358512,4409.2,4409.1,0.00400001]
["bitfinex","ETHUSD",1756688650824,6.90378512,4409.2,4409.1,0.00400001]
["bitfinex","ETHUSD",1756688651029,8.208057,4409.2,4409.1,0.00400001]
["bitfinex","ETHUSD",1756688651234,7.766557,4409.2,4409.1,0.00400001]
["bitfinex","ETHUSD",1756688651435,6.17358512,4409.2,4409.1,0.32010001]
["bitfinex","ETHUSD",1756688651738,6.17358512,4409.2,4409.1,0.74770001]
["bitfinex","ETHUSD",1756688651739,5.38158512,4409.2,4409.1,0.74770001]
["bitfinex","ETHUSD",1756688651917,6.17358512,4409.2,4409.1,0.74770001]
["bitfinex","ETHUSD",1756688652117,6.17358512,4409.2,4409.1,0.32010001]
["bitfinex","ETHUSD",1756688652946,6.17358512,4409.2,4409.1,0.74770001]
["bitfinex","ETHUSD",1756688653106,0.9056,4409.2,4409.1,0.74770001]
["bitfinex","ETHUSD",1756688653310,3.17358512,4409.2,4409.1,0.74770001]
["bitfinex","ETHUSD",1756688653738,3.17358512,4409.2,4409.1,0.32010001]
["bitfinex","ETHUSD",1756688654543,3.17358512,4409.2,4409.1,0.00400001]
["bitfinex","ETHUSD",1756688654760,12.00393288,4409.2,4409.1,0.00400001]
["bitfinex","ETHUSD",1756688658552,12.00393288,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1756688660256,0.792,4408.6,4407.1,0.04]
["bitfinex","ETHUSD",1756688660441,3.06044815,4408.3,4407.1,0.04]
["bitfinex","ETHUSD",1756688660751,10.88763223,4408.3,4407.1,0.04]
["bitfinex","ETHUSD",1756688660943,10.88763223,4408.3,4407.1,0.2062106]
["bitfinex","ETHUSD",1756688661253,11.44008223,4408.3,4407.2,0.4433]
["bitfinex","ETHUSD",1756688661622,10.97858223,4408.3,4407.2,0.4433]
["bitfinex","ETHUSD",1756688662658,5.38204815,4408.3,4408.2,0.7532]
["bitfinex","ETHUSD",1756688662956,9.25204815,4408.3,4408.2,0.7532]
["bitfinex","ETHUSD",1756688663136,10.04404815,4408.3,4408.2,0.7532]
["bitfinex","ETHUSD",1756688663736,10.34154815,4408.3,4408.2,0.004]
["bitfinex","ETHUSD",1756688664056,12.23844031,4408.3,4408.2,0.004]
["bitfinex","ETHUSD",1756688664470,11.77694031,4408.3,4408.2,0.004]
["bitfinex","ETHUSD",1756688664633,10.04404815,4408.3,4408.2,0.3099]
["bitfinex","ETHUSD",1756688664829,6.17404815,4408.3,4408.2,0.3099]
["bitfinex","ETHUSD",1756688665029,10.04404815,4408.3,4408.2,0.3099]
["bitfinex","ETHUSD",1756688665233,6.06049961,4408.2,4407.1,0.04]
["bitfinex","ETHUSD",1756688665526,3.060654,4407.9,4407.1,0.04]
["bitfinex","ETHUSD",1756688665731,10.341754,4407.9,4407.1,0.04]
["bitfinex","ETHUSD",1756688665939,10.803254,4407.9,4407.1,0.04]
["bitfinex","ETHUSD",1756688666684,6.06101434,4407.2,4407.1,0.04]
["bitfinex","ETHUSD",1756688666887,10.53711577,4407.2,4407.1,0.04]
["bitfinex","ETHUSD",1756688667025,10.94821577,4407.2,4407.1,0.04]
["bitfinex","ETHUSD",1756688667863,11.40971577,4407.2,4407.1,0.04]
["bitfinex","ETHUSD",1756688669568,11.40971577,4407.2,4407.1,0.044]
["bitfinex","ETHUSD",1756688670269,11.40971577,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1756688671365,7.53971577,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1756688671564,10.94821577,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1756688672561,5.38261434,4407.2,4407.1,0.30590001]
["bitfinex","ETHUSD",1756688672762,5.38261434,4407.2,4407.1,0.74920001]
["bitfinex","ETHUSD",1756688673086,0.1136,4407.2,4407.1,0.74920001]
["bitfinex","ETHUSD",1756688674078,0.1136,4407.2,4407.1,3.01826583]
["bitfinex","ETHUSD",1756688674371,0.1136,4407.5,4407.1,0.74920001]
["bitfinex","ETHUSD",1756688674559,0.1136,4407.5,4407.4,2.26891137]
["bitfinex","ETHUSD",1756688674759,0.1136,4407.8,4407.4,1.27791719]
["bitfinex","ETHUSD",1756688674963,0.1136,4407.8,4407.5,0.4433]
["bitfinex","ETHUSD",1756688675353,0.9056,4407.8,4407.7,0.3059]
["bitfinex","ETHUSD",1756688675561,0.1136,4407.8,4407.7,0.3059]
["bitfinex","ETHUSD",1756688675769,0.1136,4407.8,4407.7,0.7492]
["bitfinex","ETHUSD",1756688676538,0.1136,4407.8,4407.7,0.3059]
["bitfinex","ETHUSD",1756688676737,3.17430547,4407.8,4407.7,0.7492]
["bitfinex","ETHUSD",1756688678078,3.17430547,4407.8,4407.2,0.4433]
["bitfinex","ETHUSD",1756688678267,0.792,4407.7,4407.2,0.4433]
["bitfinex","ETHUSD",1756688678457,0.792,4407.2,4407.1,1.74400001]
["bitfinex","ETHUSD",1756688678648,0.792,4407.2,4407.1,2.04990001]
["bitfinex","ETHUSD",1756688678977,0.792,4407.2,4407.1,2.49320001]
["bitfinex","ETHUSD",1756688680385,3.06101434,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1756688680573,3.37847577,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1756688680780,7.13747577,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1756688681555,6.37847577,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1756688681754,9.93101434,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1756688681955,3.9056,4407.2,4407.1,0.74920001]
["bitfinex","ETHUSD",1756688682355,0.9056,4407.2,4407.1,0.74920001]
["bitfinex","ETHUSD",1756688684064,3.17461434,4407.2,4407.1,0.30590001]
["bitfinex","ETHUSD",1756688684467,0.9056,4407.2,4407.1,0.30590001]
["bitfinex","ETHUSD",1756688684673,0.9056,4407.2,4407.1,0.74920001]
["bitfinex","ETHUSD",1756688684879,0.9056,4407.2,4407.1,0.30590001]
["bitfinex","ETHUSD",1756688685191,0.9056,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1756688685192,3.7895696,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1756688685391,3.4920696,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1756688685690,7.3620696,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1756688685988,7.6595696,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1756688686191,7.3620696,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1756688686492,7.04461434,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1756688687084,3.17461434,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1756688687992,3.17461434,4407.2,4407.1,0.30590001]
["bitfinex","ETHUSD",1756688688494,0.1136,4407.2,4407.1,0.74920001]
["bitfinex","ETHUSD",1756688688995,0.1146,4407.2,4407.1,0.74920001]
["bitfinex","ETHUSD",1756688689694,0.1146,4407.2,4407.1,3.01826583]
["bitfinex","ETHUSD",1756688689873,0.1146,4407.2,4407.1,3.54900712]
["bitfinex","ETHUSD",1756688690194,0.1146,4407.2,4407.1,1.2799413]
["bitfinex","ETHUSD",1756688690356,0.1146,4407.2,4407.1,0.74920001]
["bitfinex","ETHUSD",1756688690886,0.001,4407.2,4407.1,0.74920001]
["bitfinex","ETHUSD",1756688691294,0.001,4407.2,4407.1,3.01826583]
["bitfinex","ETHUSD",1756688691767,0.001,4407.2,4407.1,0.74920001]
["bitfinex","ETHUSD",1756688693599,3.17561434,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1756688693914,7.14527577,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1756688694197,13.04699479,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1756688694412,12.75927577,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1756688696167,8.88927577,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1756688696382,12.75927577,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1756688698602,12.30057577,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1756688699101,12.75927577,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1756688701666,8.12357577,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1756688701880,11.67701434,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1756688702284,8.67701434,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1756688703209,5.27001434,4407.2,4407.1,0.30000001]
["bitfinex","ETHUSD",1756688703416,5.27001434,4407.2,4407.1,0.76730001]
["bitfinex","ETHUSD",1756688703635,3.001,4407.2,4407.1,0.76730001]
["bitfinex","ETHUSD",1756688703935,3.9066,4407.2,4407.1,0.76730001]
["bitfinex","ETHUSD",1756688704433,3.1146,4407.2,4407.1,0.76730001]
["bitfinex","ETHUSD",1756688704821,0.1146,4407.2,4407.1,0.76730001]
["bitfinex","ETHUSD",1756688705521,3.17561434,4407.2,4407.1,0.30000001]
["bitfinex","ETHUSD",1756688705724,3.17561434,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1756688705725,11.66436865,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1756688706025,12.12306865,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1756688707183,8.25206865,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1756688707400,12.12306865,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1756688708139,6.06106582,4407.1,4406.6,0.004]
["bitfinex","ETHUSD",1756688708431,6.17487179,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756688708732,10.35287179,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756688708915,10.81157179,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756688709503,10.81157179,4406.7,4406.6,1e-08]
["bitfinex","ETHUSD",1756688709703,3.06147779,4406.3,4406.2,1e-08]
["bitfinex","ETHUSD",1756688710041,6.06152929,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1756688710239,8.57222929,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1756688713104,7.01452929,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1756688713318,11.30612929,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1756688713519,11.77260682,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1756688714542,13.02330682,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1756688715142,3.792,4406.1,4405.3,0.004]
["bitfinex","ETHUSD",1756688715442,3.06194143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756688715650,12.93172456,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756688716017,8.75372456,4405.4,4405.3,0.304]
["bitfinex","ETHUSD",1756688716211,12.62472456,4405.4,4405.3,0.304]
["bitfinex","ETHUSD",1756688716406,12.62472456,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756688716612,13.39042456,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756688717350,8.75372456,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756688717851,12.62472456,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756688718160,8.75372456,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756688718349,12.62472456,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756688718953,12.93172456,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756688719266,13.39042456,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756688720166,12.93172456,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756688720708,13.38222456,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756688721026,12.92672456,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756688721627,13.38222456,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756688722258,9.51122456,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756688722423,13.38322456,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756688722619,8.75372456,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756688722855,12.62572456,4405.4,4405.3,0.309]
["bitfinex","ETHUSD",1756688723439,8.75372456,4405.4,4405.3,0.309]
["bitfinex","ETHUSD",1756688723758,11.00054143,4405.4,4405.3,0.7549]
["bitfinex","ETHUSD",1756688724145,11.79254143,4405.4,4405.3,0.7549]
["bitfinex","ETHUSD",1756688724867,0.1136,4405.4,4405.3,0.7549]
["bitfinex","ETHUSD",1756688726247,0.1136,4405.4,4405.3,3.02489296]
["bitfinex","ETHUSD",1756688726447,2.26933435,4406.6,4405.3,3.02489296]
["bitfinex","ETHUSD",1756688726448,2.26942854,4406.4,4405.5,2.26987673]
["bitfinex","ETHUSD",1756688726777,0.1136,4405.8,4405.6,2.71573094]
["bitfinex","ETHUSD",1756688726978,0.02,4406.8,4405.8,2.26973534]
["bitfinex","ETHUSD",1756688727142,0.1136,4406.3,4406.2,2.26952929]
["bitfinex","ETHUSD",1756688727469,0.02,4406.8,4406.5,2.26932671]
["bitfinex","ETHUSD",1756688727669,0.02,4406.8,4406.2,3.18882069]
["bitfinex","ETHUSD",1756688727670,0.1136,4406.7,4406.3,2.71532711]
["bitfinex","ETHUSD",1756688727881,0.1136,4406.7,4406.6,0.305]
["bitfinex","ETHUSD",1756688728090,0.1136,4406.7,4406.6,2.57432328]
["bitfinex","ETHUSD",1756688728239,0.1136,4406.7,4406.6,3.02022328]
["bitfinex","ETHUSD",1756688729458,0.02,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756688729779,0.02,4406.8,4406.7,2.71517179]
["bitfinex","ETHUSD",1756688729980,0.02,4406.8,4406.7,3.5604813]
["bitfinex","ETHUSD",1756688730548,0.02,4406.8,4406.7,3.6740813]
["bitfinex","ETHUSD",1756688732064,0.02,4406.8,4406.7,3.69677401]
["bitfinex","ETHUSD",1756688732269,0.02,4406.8,4406.7,5.44177401]
["bitfinex","ETHUSD",1756688732499,0.02,4406.8,4406.7,5.4190813]
["bitfinex","ETHUSD",1756688733581,0.02,4406.8,4406.7,9.2900813]
["bitfinex","ETHUSD",1756688735262,0.02,4406.8,4406.7,20.86237341]
["bitfinex","ETHUSD",1756688735561,0.001,4407.7,4407.6,2.26880842]
["bitfinex","ETHUSD",1756688735765,0.001,4407.7,4407.6,20.02346992]
["bitfinex","ETHUSD",1756688736069,0.001,4407.7,4407.6,20.77436992]
["bitfinex","ETHUSD",1756688741216,0.001,4407.7,4407.6,23.77336992]
["bitfinex","ETHUSD",1756688741426,0.02,4407.8,4407.7,3.0]
["bitfinex","ETHUSD",1756688741427,1e-08,4407.8,4407.7,3.0]
["bitfinex","ETHUSD",1756688741636,1e-08,4407.8,4407.7,8.02256257]
["bitfinex","ETHUSD",1756688741786,1e-08,4407.8,4407.7,8.30487501]
["bitfinex","ETHUSD",1756688741986,0.001,4408.2,4408.1,2.26855107]
["bitfinex","ETHUSD",1756688742202,0.001,4408.6,4408.3,2.26844815]
["bitfinex","ETHUSD",1756688742411,0.001,4408.6,4408.3,17.16842474]
["bitfinex","ETHUSD",1756688742589,0.001,4408.6,4408.3,19.87685833]
["bitfinex","ETHUSD",1756688743629,0.001,4408.6,4408.3,23.74485833]
["bitfinex","ETHUSD",1756688747037,0.001,4408.6,4408.3,19.87685833]
["bitfinex","ETHUSD",1756688747240,0.001,4408.6,4408.3,23.74485833]
["bitfinex","ETHUSD",1756688748042,0.001,4409.2,4408.5,2.26834524]
["bitfinex","ETHUSD",1756688748345,0.001,4409.2,4408.7,2.26824233]
["bitfinex","ETHUSD",1756688748637,0.001,4409.2,4408.7,5.70952475]
["bitfinex","ETHUSD",1756688748840,0.001,4409.2,4408.7,6.13274233]
["bitfinex","ETHUSD",1756688750609,0.001,4409.2,4408.7,6.30151505]
["bitfinex","ETHUSD",1756688751608,0.001,4409.7,4409.3,2.26793368]
["bitfinex","ETHUSD",1756688751839,0.001,4409.7,4409.3,21.18349924]
["bitfinex","ETHUSD",1756688752024,0.001,4409.7,4409.3,21.89541991]
["bitfinex","ETHUSD",1756688752229,0.001,4409.7,4409.3,22.00901991]
["bitfinex","ETHUSD",1756688752448,0.001,4409.7,4409.3,18.14201991]
["bitfinex","ETHUSD",1756688752650,0.001,4409.7,4409.3,22.00901991]
["bitfinex","ETHUSD",1756688753010,0.001,4409.7,4409.4,3.0]
["bitfinex","ETHUSD",1756688753314,0.001,4409.7,4409.6,5.38137939]
["bitfinex","ETHUSD",1756688753516,0.001,4409.7,4409.6,5.67487939]
["bitfinex","ETHUSD",1756688753711,0.001,4409.7,4409.6,6.11597939]
["bitfinex","ETHUSD",1756688753916,0.001,4409.7,4409.6,21.5542715]
["bitfinex","ETHUSD",1756688755947,0.001,4409.7,4409.6,17.2471715]
["bitfinex","ETHUSD",1756688756154,0.001,4409.7,4409.6,23.39838957]
["bitfinex","ETHUSD",1756688756454,0.001,4409.7,4409.6,19.23888957]
["bitfinex","ETHUSD",1756688756655,0.001,4409.7,4409.6,11.82609746]
["bitfinex","ETHUSD",1756688756949,0.001,4409.7,4409.6,12.26719746]
["bitfinex","ETHUSD",1756688757553,0.001,4409.7,4409.6,11.82609746]
["bitfinex","ETHUSD",1756688757754,0.001,4409.7,4409.6,7.96009746]
["bitfinex","ETHUSD",1756688757955,0.001,4409.7,4409.6,11.82609746]
["bitfinex","ETHUSD",1756688758161,0.001,4409.7,4409.6,12.26719746]
["bitfinex","ETHUSD",1756688758660,0.001,4409.7,4409.6,12.35805646]
["bitfinex","ETHUSD",1756688758818,0.001,4409.7,4409.6,8.05095646]
["bitfinex","ETHUSD",1756688759019,0.001,4409.7,4409.6,11.91695646]
["bitfinex","ETHUSD",1756688759414,0.001,4409.7,4409.6,11.62345646]
["bitfinex","ETHUSD",1756688759953,0.2883,4409.7,4409.6,11.62245646]
["bitfinex","ETHUSD",1756688760121,0.2883,4409.7,4409.6,7.66659746]
["bitfinex","ETHUSD",1756688760323,0.7276,4409.7,4409.6,9.24637939]
["bitfinex","ETHUSD",1756688760660,0.7276,4409.7,4408.8,1.743]
["bitfinex","ETHUSD",1756688760954,0.1136,4409.4,4408.9,3.865]
["bitfinex","ETHUSD",1756688761161,0.2873,4409.0,4408.9,3.865]
["bitfinex","ETHUSD",1756688761540,0.7266,4409.0,4408.8,1.8566]
["bitfinex","ETHUSD",1756688761720,0.2873,4409.0,4408.9,3.865]
["bitfinex","ETHUSD",1756688762058,0.1146,4409.7,4409.2,2.26797947]
["bitfinex","ETHUSD",1756688762367,0.1146,4409.7,4408.8,1.8566]
["bitfinex","ETHUSD",1756688762368,0.2873,4409.3,4408.8,1.8566]
["bitfinex","ETHUSD",1756688762575,0.4393,4409.2,4408.8,1.8566]
["bitfinex","ETHUSD",1756688762731,2.268088,4409.0,4408.9,3.865]
["bitfinex","ETHUSD",1756688763059,2.994688,4409.0,4408.9,3.865]
["bitfinex","ETHUSD",1756688763936,0.7266,4409.0,4408.8,1.743]
["bitfinex","ETHUSD",1756688764154,0.2873,4409.0,4408.9,3.865]
["bitfinex","ETHUSD",1756688764558,3.347388,4409.0,4408.9,3.865]
["bitfinex","ETHUSD",1756688764881,3.347388,4409.0,4408.3,0.004]
["bitfinex","ETHUSD",1756688764882,0.792,4408.5,4408.3,0.004]
["bitfinex","ETHUSD",1756688765019,3.06039669,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756688765226,3.90059669,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756688765464,4.51748818,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756688766565,7.51748818,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756688768850,0.8402,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756688769160,3.10859669,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756688769332,3.90059669,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756688772542,3.90059669,4408.4,4407.8,0.024]
["bitfinex","ETHUSD",1756688772543,0.792,4408.1,4407.8,0.024]
["bitfinex","ETHUSD",1756688772838,3.9056,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756688773044,11.33157425,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756688773240,11.77087425,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756688776288,0.792,4407.6,4407.1,0.04]
["bitfinex","ETHUSD",1756688776489,3.0611688,4406.9,4406.1,0.04]
["bitfinex","ETHUSD",1756688776788,10.83438588,4406.9,4406.1,0.04]
["bitfinex","ETHUSD",1756688776956,11.27368588,4406.9,4406.1,0.04]
["bitfinex","ETHUSD",1756688777567,0.792,4406.6,4406.1,0.04]
["bitfinex","ETHUSD",1756688777791,3.9056,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1756688777998,6.46242929,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1756688778200,6.7293238,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1756688778405,7.1686238,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1756688778923,11.0346238,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1756688781804,0.1136,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1756688781964,0.1136,4406.2,4406.1,0.3498]
["bitfinex","ETHUSD",1756688782366,3.9056,4406.2,4406.1,0.3498]
["bitfinex","ETHUSD",1756688782604,3.17512929,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1756688784072,0.9056,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1756688784287,4.7726,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1756688784488,10.04212929,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1756688784681,10.79002929,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1756688788920,3.0,4406.1,4405.8,1e-08]
["bitfinex","ETHUSD",1756688789071,6.17528383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756688789278,6.47688383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756688789513,6.06178686,4405.7,4405.6,1e-08]
["bitfinex","ETHUSD",1756688789682,11.67378686,4405.7,4405.6,1e-08]
["bitfinex","ETHUSD",1756688789887,12.42168686,4405.7,4405.6,1e-08]
["bitfinex","ETHUSD",1756688790832,8.10838686,4405.7,4405.6,1e-08]
["bitfinex","ETHUSD",1756688791125,12.08898686,4405.7,4405.6,1e-08]
["bitfinex","ETHUSD",1756688791421,12.75842841,4405.7,4405.6,1e-08]
["bitfinex","ETHUSD",1756688791629,7.79782841,4405.7,4405.6,0.30980001]
["bitfinex","ETHUSD",1756688791829,9.25038686,4405.7,4405.6,0.30980001]
["bitfinex","ETHUSD",1756688792413,10.04238686,4405.7,4405.6,0.30980001]
["bitfinex","ETHUSD",1756688793497,0.792,4405.7,4405.6,0.75120001]
["bitfinex","ETHUSD",1756688793819,0.792,4405.7,4405.6,1e-08]
["bitfinex","ETHUSD",1756688793820,10.04338686,4405.7,4405.6,1e-08]
["bitfinex","ETHUSD",1756688794139,12.02259452,4405.7,4405.6,1e-08]
["bitfinex","ETHUSD",1756688794291,0.792,4405.3,4405.1,0.04]
["bitfinex","ETHUSD",1756688794624,11.78864449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1756688794777,12.09024449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1756688794973,13.08246867,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1756688795177,13.08246867,4405.2,4405.1,0.00400001]
["bitfinex","ETHUSD",1756688796386,13.08246867,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1756688800113,12.52256867,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1756688800314,11.54256867,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1756688800518,11.54256867,4405.2,4405.1,0.75120001]
["bitfinex","ETHUSD",1756688800519,4.745,4405.2,4405.1,0.75120001]
["bitfinex","ETHUSD",1756688800690,0.1136,4405.2,4405.1,0.75120001]
["bitfinex","ETHUSD",1756688801225,3.868,4405.7,4405.1,3.02129603]
["bitfinex","ETHUSD",1756688801530,0.1136,4405.3,4405.2,2.71144449]
["bitfinex","ETHUSD",1756688801733,0.1136,4405.3,4405.2,3.32336894]
["bitfinex","ETHUSD",1756688801915,0.1136,4405.3,4405.2,1.05332445]
["bitfinex","ETHUSD",1756688802214,0.1136,4405.3,4405.2,3.32336894]
["bitfinex","ETHUSD",1756688802416,0.1136,4405.3,4405.2,1.05332445]
["bitfinex","ETHUSD",1756688802617,0.1136,4405.3,4405.2,3.32336894]
["bitfinex","ETHUSD",1756688803019,0.1136,4405.7,4405.3,2.26999296]
["bitfinex","ETHUSD",1756688803319,3.06172606,4405.9,4405.6,0.3098]
["bitfinex","ETHUSD",1756688803536,0.792,4405.9,4405.6,0.3098]
["bitfinex","ETHUSD",1756688803840,0.9056,4405.7,4405.6,0.3098]
["bitfinex","ETHUSD",1756688804021,0.9056,4405.7,4405.1,1e-08]
["bitfinex","ETHUSD",1756688804022,0.792,4405.3,4405.1,1e-08]
["bitfinex","ETHUSD",1756688804187,3.0620182,4405.3,4405.1,1e-08]
["bitfinex","ETHUSD",1756688804386,0.792,4405.3,4405.1,1e-08]
["bitfinex","ETHUSD",1756688804695,0.792,4405.4,4405.2,0.7512]
["bitfinex","ETHUSD",1756688804904,0.792,4405.4,4405.3,0.4414]
["bitfinex","ETHUSD",1756688805101,0.792,4405.6,4405.3,0.4414]
["bitfinex","ETHUSD",1756688805287,0.1136,4405.4,4405.3,0.4414]
["bitfinex","ETHUSD",1756688805488,0.1136,4405.4,4405.1,1e-08]
["bitfinex","ETHUSD",1756688805684,0.1136,4405.4,4405.3,0.3098]
["bitfinex","ETHUSD",1756688806232,0.1136,4405.4,4405.3,0.7512]
["bitfinex","ETHUSD",1756688806446,0.9056,4405.4,4405.3,0.3098]
["bitfinex","ETHUSD",1756688806746,0.9056,4405.4,4405.3,0.7512]
["bitfinex","ETHUSD",1756688807640,3.06204449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1756688807841,11.67504449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1756688807989,12.42294449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1756688808507,8.10864449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1756688808714,12.09024449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1756688809114,9.66736519,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1756688809428,13.23376519,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1756688810007,9.36576519,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1756688810215,13.23376519,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1756688810736,11.78864449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1756688812505,9.5186,4405.2,4405.1,0.29480001]
["bitfinex","ETHUSD",1756688812837,9.5186,4405.2,4405.1,0.74110001]
["bitfinex","ETHUSD",1756688813440,9.5186,4405.2,4405.1,0.29480001]
["bitfinex","ETHUSD",1756688813803,9.5186,4405.2,4405.1,0.74110001]
["bitfinex","ETHUSD",1756688814008,3.9056,4405.2,4405.1,0.74110001]
["bitfinex","ETHUSD",1756688816418,0.9056,4405.2,4405.1,0.74110001]
["bitfinex","ETHUSD",1756688819547,0.9056,4405.2,4405.1,0.29480001]
["bitfinex","ETHUSD",1756688820344,8.4781953,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1756688820545,7.77384449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1756688820923,10.77384449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1756688822156,10.33634449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1756688822362,0.9056,4405.2,4405.1,0.29480001]
["bitfinex","ETHUSD",1756688822653,3.9806,4405.2,4405.1,0.29480001]
["bitfinex","ETHUSD",1756688822844,3.9806,4405.2,4405.1,0.74110001]
["bitfinex","ETHUSD",1756688823347,4.7726,4405.2,4405.1,0.74110001]
["bitfinex","ETHUSD",1756688823510,0.9056,4405.2,4405.1,0.74110001]
["bitfinex","ETHUSD",1756688824445,3.46834449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1756688824648,13.22210381,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1756688826259,8.80400381,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1756688826434,13.22210381,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1756688829254,7.71930381,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1756688829458,11.70090381,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1756688829625,12.43110381,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1756688830171,13.22310381,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1756688830723,24.79539592,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1756688832173,3.0,4405.1,4404.6,0.004]
["bitfinex","ETHUSD",1756688832386,3.0,4405.1,4403.8,0.02]
["bitfinex","ETHUSD",1756688832387,3.792,4404.2,4403.8,0.02]
["bitfinex","ETHUSD",1756688832539,0.9056,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756688832728,7.33701459,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756688833061,7.33701459,4403.9,4403.1,0.04]
["bitfinex","ETHUSD",1756688833062,3.06307558,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1756688833262,11.79067558,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1756688833483,12.52087558,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1756688833972,7.92267558,4403.2,4403.1,0.3348]
["bitfinex","ETHUSD",1756688834167,11.79067558,4403.2,4403.1,0.3348]
["bitfinex","ETHUSD",1756688834467,11.79067558,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1756688835770,8.9956481,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1756688836374,11.79067558,4403.2,4403.1,0.3348]
["bitfinex","ETHUSD",1756688836672,11.79067558,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1756688838435,12.08337558,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1756688839171,11.79067558,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1756688839675,11.79067558,4403.2,4403.1,0.3348]
["bitfinex","ETHUSD",1756688840061,11.79067558,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1756688840238,13.19684303,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1756688840434,13.49814303,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1756688841175,13.92804303,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1756688841552,13.92804303,4403.2,4402.8,0.02]
["bitfinex","ETHUSD",1756688841553,3.792,4403.1,4402.8,0.02]
["bitfinex","ETHUSD",1756688841756,6.17683032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756688841959,6.84919471,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756688842188,7.27909471,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756688843261,10.30229471,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756688843469,10.71719471,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756688844373,10.41689471,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756688844579,10.71819471,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756688844960,11.14809471,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756688845595,6.84919471,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756688845748,10.41689471,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756688847076,6.84919471,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756688847244,10.71819471,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756688847576,10.41689471,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756688848545,6.54789471,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756688848880,10.41689471,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756688849248,10.71819471,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756688849850,10.41689471,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756688851475,11.14809471,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756688851778,11.43581373,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756688852570,11.43581373,4402.9,4400.6,0.004]
["bitfinex","ETHUSD",1756688852571,3.06384951,4401.7,4400.6,0.004]
["bitfinex","ETHUSD",1756688852782,11.67884951,4401.7,4400.6,0.004]
["bitfinex","ETHUSD",1756688853096,11.98014951,4401.7,4400.6,0.004]
["bitfinex","ETHUSD",1756688853295,11.67884951,4401.7,4401.0,0.4574]
["bitfinex","ETHUSD",1756688853604,11.79244951,4401.7,4401.0,0.4574]
["bitfinex","ETHUSD",1756688853960,11.79244951,4401.7,4401.6,0.776]
["bitfinex","ETHUSD",1756688854368,11.79244951,4401.7,4401.6,0.3186]
["bitfinex","ETHUSD",1756688854579,11.79244951,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756688855203,11.79244951,4401.7,4401.6,0.3186]
["bitfinex","ETHUSD",1756688855497,6.5206,4401.7,4401.6,0.776]
["bitfinex","ETHUSD",1756688855700,2.6516,4401.7,4401.6,0.776]
["bitfinex","ETHUSD",1756688855901,6.5206,4401.7,4401.6,0.776]
["bitfinex","ETHUSD",1756688856199,8.79244951,4401.7,4401.6,0.776]
["bitfinex","ETHUSD",1756688857765,0.9056,4401.7,4401.6,0.776]
["bitfinex","ETHUSD",1756688859097,0.1136,4401.7,4401.6,3.04790112]
["bitfinex","ETHUSD",1756688859298,0.1136,4401.7,4401.6,3.57989067]
["bitfinex","ETHUSD",1756688859601,0.1136,4402.3,4401.7,2.2718133]
["bitfinex","ETHUSD",1756688860011,0.792,4402.2,4401.9,2.27174629]
["bitfinex","ETHUSD",1756688860214,0.792,4402.2,4402.1,0.3146]
["bitfinex","ETHUSD",1756688860415,0.1136,4402.3,4402.1,0.772]
["bitfinex","ETHUSD",1756688860620,0.021,4403.8,4403.2,2.27105509]
["bitfinex","ETHUSD",1756688860816,0.021,4403.8,4402.2,11.31304523]
["bitfinex","ETHUSD",1756688860817,0.021,4403.8,4403.3,0.22710551]
["bitfinex","ETHUSD",1756688861135,0.792,4403.5,4403.3,0.22710551]
["bitfinex","ETHUSD",1756688861420,0.792,4403.5,4402.2,10.71932932]
["bitfinex","ETHUSD",1756688861421,2.27137233,4402.7,4401.6,0.004]
["bitfinex","ETHUSD",1756688861618,6.36514951,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756688861794,12.92259844,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756688861993,12.92259844,4401.7,4401.1,1e-08]
["bitfinex","ETHUSD",1756688861994,6.97635005,4401.6,4401.1,1e-08]
["bitfinex","ETHUSD",1756688862317,2.27257232,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756688862482,12.24512955,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756688862683,12.67502955,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756688862884,13.58747848,4400.3,4400.2,1e-08]
["bitfinex","ETHUSD",1756688863285,13.03424857,4400.3,4400.2,1e-08]
["bitfinex","ETHUSD",1756688865624,13.03424857,4400.3,4400.1,1e-08]
["bitfinex","ETHUSD",1756688865625,3.06462397,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1756688865791,4.95451682,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1756688865991,5.68571682,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1756688866188,8.68571682,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1756688866717,2.27267562,4400.1,4398.8,0.02]
["bitfinex","ETHUSD",1756688866920,3.06514057,4399.2,4398.8,0.02]
["bitfinex","ETHUSD",1756688867128,8.71614057,4399.2,4398.8,0.02]
["bitfinex","ETHUSD",1756688867797,8.71614057,4399.2,4399.1,0.812]
["bitfinex","ETHUSD",1756688868893,6.443,4399.2,4399.1,0.812]
["bitfinex","ETHUSD",1756688869320,2.539,4399.2,4399.1,0.812]
["bitfinex","ETHUSD",1756688869520,6.443,4399.2,4399.1,0.812]
["bitfinex","ETHUSD",1756688870130,2.539,4399.2,4399.1,0.812]
["bitfinex","ETHUSD",1756688870332,6.442,4399.2,4399.1,0.812]
["bitfinex","ETHUSD",1756688870628,8.71514057,4399.2,4399.1,0.812]
["bitfinex","ETHUSD",1756688871021,8.71514057,4399.2,4399.1,0.3546]
["bitfinex","ETHUSD",1756688871529,4.92574057,4399.2,4399.1,0.7955]
["bitfinex","ETHUSD",1756688871712,8.82574057,4399.2,4399.1,0.7955]
["bitfinex","ETHUSD",1756688872529,8.82574057,4399.2,4399.1,0.3546]
["bitfinex","ETHUSD",1756688873695,2.6526,4399.2,4399.1,0.7955]
["bitfinex","ETHUSD",1756688874028,0.9056,4399.2,4399.1,0.7955]
["bitfinex","ETHUSD",1756688876405,0.792,4399.9,4399.2,2.27313677]
["bitfinex","ETHUSD",1756688876602,0.792,4399.9,4399.1,1.10437904]
["bitfinex","ETHUSD",1756688876603,0.1136,4399.9,4399.8,0.3113]
["bitfinex","ETHUSD",1756688876815,4.0106,4399.9,4399.8,0.7522]
["bitfinex","ETHUSD",1756688877007,4.8026,4399.9,4399.8,0.7522]
["bitfinex","ETHUSD",1756688878235,4.8026,4399.9,4399.8,0.3113]
["bitfinex","ETHUSD",1756688878646,7.07537892,4399.9,4399.3,0.1136]
["bitfinex","ETHUSD",1756688878800,0.9056,4399.9,4399.8,0.3113]
["bitfinex","ETHUSD",1756688879005,4.8016,4399.9,4399.8,0.3113]
["bitfinex","ETHUSD",1756688880001,4.8016,4399.9,4399.8,0.7522]
["bitfinex","ETHUSD",1756688880614,0.792,4400.5,4399.8,0.7522]
["bitfinex","ETHUSD",1756688880814,4.0076,4400.6,4400.0,2.27268544]
["bitfinex","ETHUSD",1756688881112,0.9056,4400.6,4400.5,0.3113]
["bitfinex","ETHUSD",1756688881441,0.02,4400.8,4400.5,3.04739372]
["bitfinex","ETHUSD",1756688881644,0.02,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756688881846,0.02,4400.8,4400.7,2.38596575]
["bitfinex","ETHUSD",1756688882004,0.02,4400.8,4400.7,3.13816575]
["bitfinex","ETHUSD",1756688882209,0.02,4400.8,4400.7,4.06882769]
["bitfinex","ETHUSD",1756688882926,0.02,4400.8,4400.7,4.09155134]
["bitfinex","ETHUSD",1756688883442,0.02,4400.8,4400.7,7.09155134]
["bitfinex","ETHUSD",1756688883687,0.04,4402.4,4400.8,6.52746]
["bitfinex","ETHUSD",1756688883949,0.001,4402.9,4400.8,6.52746]
["bitfinex","ETHUSD",1756688883950,0.001,4402.9,4402.6,2.27136369]
["bitfinex","ETHUSD",1756688884111,0.001,4402.9,4402.8,0.3113]
["bitfinex","ETHUSD",1756688884531,0.001,4402.9,4402.7,1.747]
["bitfinex","ETHUSD",1756688885645,0.792,4402.7,4401.7,0.4409]
["bitfinex","ETHUSD",1756688885814,0.792,4402.7,4401.7,4.3699]
["bitfinex","ETHUSD",1756688886145,0.792,4402.7,4401.8,0.61169]
["bitfinex","ETHUSD",1756688886847,0.792,4402.7,4401.9,2.27172684]
["bitfinex","ETHUSD",1756688887235,0.792,4402.7,4401.8,2.88348283]
["bitfinex","ETHUSD",1756688887440,0.792,4402.7,4401.9,2.27173124]
["bitfinex","ETHUSD",1756688887614,0.792,4402.7,4401.8,0.61169]
["bitfinex","ETHUSD",1756688887811,0.792,4402.7,4401.8,2.88347754]
["bitfinex","ETHUSD",1756688888048,0.02,4402.8,4402.6,0.3113]
["bitfinex","ETHUSD",1756688889509,0.02,4402.8,4401.9,0.72533775]
["bitfinex","ETHUSD",1756688889710,2.27151363,4402.4,4401.7,0.4409]
["bitfinex","ETHUSD",1756688889984,2.27164419,4402.1,4401.3,0.4409]
["bitfinex","ETHUSD",1756688890111,0.792,4402.5,4401.3,0.4409]
["bitfinex","ETHUSD",1756688890459,0.792,4402.0,4401.3,0.4409]
["bitfinex","ETHUSD",1756688890636,3.06359077,4402.3,4401.3,0.4409]
["bitfinex","ETHUSD",1756688890815,0.792,4402.3,4401.3,0.4409]
["bitfinex","ETHUSD",1756688891151,0.792,4401.8,4400.7,0.4409]
["bitfinex","ETHUSD",1756688891368,0.792,4401.3,4400.8,0.02]
["bitfinex","ETHUSD",1756688891687,0.792,4401.1,4400.8,0.02]
["bitfinex","ETHUSD",1756688892875,0.792,4401.2,4400.8,0.02]
["bitfinex","ETHUSD",1756688893275,3.926,4401.6,4401.0,0.3113]
["bitfinex","ETHUSD",1756688893594,0.792,4401.5,4401.0,0.61575079]
["bitfinex","ETHUSD",1756688893750,2.27202694,4401.4,4401.0,0.3113]
["bitfinex","ETHUSD",1756688893952,0.9056,4401.5,4401.0,0.3113]
["bitfinex","ETHUSD",1756688893953,3.17755738,4401.5,4401.0,0.3113]
["bitfinex","ETHUSD",1756688894164,0.9056,4401.5,4401.0,0.3113]
["bitfinex","ETHUSD",1756688894471,3.17756077,4401.5,4401.0,0.3113]
["bitfinex","ETHUSD",1756688894646,3.17760334,4401.5,4400.9,0.1136]
["bitfinex","ETHUSD",1756688895253,0.792,4401.3,4400.9,0.1136]
["bitfinex","ETHUSD",1756688895589,3.35841086,4401.0,4400.9,0.1136]
["bitfinex","ETHUSD",1756688895751,0.792,4400.4,4400.1,0.04]
["bitfinex","ETHUSD",1756688901872,2.27257232,4400.3,4400.1,0.04]
["bitfinex","ETHUSD",1756688902283,0.792,4400.4,4400.1,0.04]
["bitfinex","ETHUSD",1756688902584,0.792,4400.4,4400.2,0.3004]
["bitfinex","ETHUSD",1756688902989,1.747,4401.7,4400.3,0.4489]
["bitfinex","ETHUSD",1756688903191,2.2718224,4401.8,4400.3,0.5625]
["bitfinex","ETHUSD",1756688903487,0.1136,4401.7,4401.1,2.2721573]
["bitfinex","ETHUSD",1756688903893,0.1136,4401.9,4401.6,0.3004]
["bitfinex","ETHUSD",1756688904064,1.747,4402.6,4401.6,0.3004]
["bitfinex","ETHUSD",1756688904065,2.27171444,4402.0,4401.6,0.1136]
["bitfinex","ETHUSD",1756688904264,3.06393351,4401.6,4400.9,1.747]
["bitfinex","ETHUSD",1756688904456,0.792,4401.5,4401.0,0.61119]
["bitfinex","ETHUSD",1756688904788,0.1136,4401.2,4400.9,1.747]
["bitfinex","ETHUSD",1756688905154,0.1136,4401.2,4400.6,0.1136]
["bitfinex","ETHUSD",1756688905357,0.792,4401.1,4400.6,0.1136]
["bitfinex","ETHUSD",1756688905550,0.792,4400.6,4400.3,0.1136]
["bitfinex","ETHUSD",1756688905795,2.55892867,4400.4,4399.9,0.1136]
["bitfinex","ETHUSD",1756688906005,0.2864,4400.4,4399.9,0.1136]
["bitfinex","ETHUSD",1756688906571,0.1136,4400.5,4399.9,0.1136]
["bitfinex","ETHUSD",1756688906895,2.38607719,4400.5,4399.9,0.1136]
["bitfinex","ETHUSD",1756688907092,0.1136,4400.5,4400.0,2.27267585]
["bitfinex","ETHUSD",1756688907279,0.1136,4400.5,4400.4,0.3004]
["bitfinex","ETHUSD",1756688907603,0.1136,4400.5,4400.4,3.02182067]
["bitfinex","ETHUSD",1756688907960,9.19091103,4401.6,4400.5,2.27244071]
["bitfinex","ETHUSD",1756688908160,0.1136,4401.2,4400.5,0.02272469]
["bitfinex","ETHUSD",1756688908496,2.38574858,4401.2,4400.4,0.5625]
["bitfinex","ETHUSD",1756688908694,2.38574858,4401.2,4400.5,1.48711807]
["bitfinex","ETHUSD",1756688909580,2.27222012,4401.0,4400.5,1.48711807]
["bitfinex","ETHUSD",1756688909784,0.1136,4401.2,4400.5,1.48711807]
["bitfinex","ETHUSD",1756688910094,2.27226804,4400.9,4400.5,1.48711807]
["bitfinex","ETHUSD",1756688910302,2.27221786,4401.0,4400.5,1.48711807]
["bitfinex","ETHUSD",1756688910487,2.27216403,4401.1,4400.5,1.48711807]
["bitfinex","ETHUSD",1756688911364,2.27223051,4401.0,4400.5,1.48711807]
["bitfinex","ETHUSD",1756688911763,2.27205842,4401.3,4400.1,0.044]
["bitfinex","ETHUSD",1756688911764,3.06446903,4400.5,4400.1,0.044]
["bitfinex","ETHUSD",1756688911964,3.17806903,4400.5,4400.1,0.044]
["bitfinex","ETHUSD",1756688912877,0.9056,4400.5,4400.1,0.044]
["bitfinex","ETHUSD",1756688913075,3.17807634,4400.5,4400.1,0.044]
["bitfinex","ETHUSD",1756688913463,0.9056,4400.5,4400.1,0.044]
["bitfinex","ETHUSD",1756688913804,0.4553,4400.4,4400.1,0.044]
["bitfinex","ETHUSD",1756688914175,2.27257464,4400.3,4400.1,0.044]
["bitfinex","ETHUSD",1756688914374,0.2864,4400.2,4400.1,0.044]
["bitfinex","ETHUSD",1756688915194,2.72782692,4400.4,4400.1,0.044]
["bitfinex","ETHUSD",1756688915578,2.27257498,4400.3,4400.1,0.044]
["bitfinex","ETHUSD",1756688915774,3.35102397,4400.2,4400.1,0.044]
["bitfinex","ETHUSD",1756688916193,3.91992397,4400.2,4400.1,0.044]
["bitfinex","ETHUSD",1756688917193,3.46462397,4400.2,4400.1,0.044]
["bitfinex","ETHUSD",1756688917568,3.91992397,4400.2,4400.1,0.044]
["bitfinex","ETHUSD",1756688921886,7.82392397,4400.2,4400.1,0.044]
["bitfinex","ETHUSD",1756688922075,8.83356891,4400.2,4400.1,0.044]
["bitfinex","ETHUSD",1756688923124,4.92956891,4400.2,4400.1,0.044]
["bitfinex","ETHUSD",1756688923333,0.9056,4400.2,4400.1,0.3444]
["bitfinex","ETHUSD",1756688923611,4.0166,4400.5,4400.1,0.7933]
["bitfinex","ETHUSD",1756688923783,6.28907295,4400.5,4400.1,0.3444]
["bitfinex","ETHUSD",1756688923990,6.28907295,4400.5,4400.1,0.7933]
["bitfinex","ETHUSD",1756688924627,2.27261456,4400.3,4400.1,0.3444]
["bitfinex","ETHUSD",1756688925221,6.28907125,4400.5,4400.1,0.3444]
["bitfinex","ETHUSD",1756688925574,3.902,4400.4,4400.1,0.3444]
["bitfinex","ETHUSD",1756688925786,3.901,4400.4,4400.1,0.3444]
["bitfinex","ETHUSD",1756688926324,2.27257745,4400.3,4400.1,0.3444]
["bitfinex","ETHUSD",1756688926818,1.0784,4400.2,4400.1,0.044]
["bitfinex","ETHUSD",1756688927021,6.80632397,4400.2,4400.1,0.044]
["bitfinex","ETHUSD",1756688927180,6.91992397,4400.2,4400.1,0.044]
["bitfinex","ETHUSD",1756688929027,10.82492397,4400.2,4400.1,0.044]
["bitfinex","ETHUSD",1756688929192,10.08422397,4400.2,4400.1,0.044]
["bitfinex","ETHUSD",1756688930002,6.46602397,4400.2,4400.1,0.044]
["bitfinex","ETHUSD",1756688930203,0.9056,4400.2,4400.1,0.044]
["bitfinex","ETHUSD",1756688930529,4.0186,4400.4,4400.1,0.78]
["bitfinex","ETHUSD",1756688930719,3.906,4400.3,4400.1,0.78]
["bitfinex","ETHUSD",1756688931116,6.17861701,4400.3,4400.1,0.3399]
["bitfinex","ETHUSD",1756688931342,3.906,4400.3,4400.1,0.3399]
["bitfinex","ETHUSD",1756688931528,6.17858023,4400.3,4400.1,0.3399]
["bitfinex","ETHUSD",1756688932035,3.906,4400.3,4400.1,0.3399]
["bitfinex","ETHUSD",1756688932933,0.1136,4400.4,4400.1,0.78]
["bitfinex","ETHUSD",1756688933132,4.0196,4400.4,4400.1,0.78]
["bitfinex","ETHUSD",1756688933431,2.27262397,4400.2,4400.1,0.3399]
["bitfinex","ETHUSD",1756688933637,2.27257484,4400.3,4400.1,0.3399]
["bitfinex","ETHUSD",1756688933799,2.27257484,4400.3,4400.1,0.044]
["bitfinex","ETHUSD",1756688934000,1.5339,4400.2,4400.1,0.044]
["bitfinex","ETHUSD",1756688934402,6.80652397,4400.2,4400.1,0.044]
["bitfinex","ETHUSD",1756688934831,6.35242397,4400.2,4400.1,0.044]
["bitfinex","ETHUSD",1756688935032,6.80652397,4400.2,4400.1,0.044]
["bitfinex","ETHUSD",1756688935224,10.71052397,4400.2,4400.1,0.044]
["bitfinex","ETHUSD",1756688935536,11.63129606,4400.2,4400.1,0.044]
["bitfinex","ETHUSD",1756688938435,11.62729606,4400.2,4400.1,0.044]
["bitfinex","ETHUSD",1756688938922,7.72729606,4400.2,4400.1,0.044]
["bitfinex","ETHUSD",1756688939125,9.96362397,4400.2,4400.1,0.044]
["bitfinex","ETHUSD",1756688939325,10.25142397,4400.2,4400.1,0.044]
["bitfinex","ETHUSD",1756688939536,10.70552397,4400.2,4400.1,0.044]
["bitfinex","ETHUSD",1756688940234,6.80652397,4400.2,4400.1,0.044]
["bitfinex","ETHUSD",1756688940539,10.70452397,4400.2,4400.1,0.044]
["bitfinex","ETHUSD",1756688940710,12.0135936,4400.2,4400.1,0.044]
["bitfinex","ETHUSD",1756688941806,11.5594936,4400.2,4400.1,0.044]
["bitfinex","ETHUSD",1756688942132,12.0135936,4400.2,4400.1,0.044]
["bitfinex","ETHUSD",1756688943938,3.06477892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756688944111,8.70677892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756688944445,9.91684113,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756688944944,10.03044113,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756688945140,10.03044113,4399.9,4399.6,0.004]
["bitfinex","ETHUSD",1756688945141,13.03044113,4399.9,4399.6,1e-08]
["bitfinex","ETHUSD",1756688945342,3.792,4399.7,4399.6,1e-08]
["bitfinex","ETHUSD",1756688945640,11.26795187,4399.7,4399.6,1e-08]
["bitfinex","ETHUSD",1756688945810,12.00985187,4399.7,4399.6,1e-08]
["bitfinex","ETHUSD",1756688947742,12.00985187,4399.7,4398.8,0.02]
["bitfinex","ETHUSD",1756688947743,2.27329559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756688947943,11.70629559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756688948121,13.0299578,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756688949850,13.0289578,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756688950252,13.0289578,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756688950749,0.792,4398.6,4398.1,1e-08]
["bitfinex","ETHUSD",1756688950950,6.0656574,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1756688951110,11.24232314,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1756688951316,11.69642314,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1756688952244,10.95452314,4398.2,4398.1,0.29590001]
["bitfinex","ETHUSD",1756688952440,9.1666574,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1756688952612,9.9586574,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1756688952812,10.2464574,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1756688953031,10.7005574,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1756688953349,11.99797079,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1756688954051,7.36307079,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1756688954355,9.9636574,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1756688954652,10.2514574,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1756688954823,10.7055574,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1756688956652,10.2544574,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1756688958217,10.2544574,4398.2,4398.1,0.00400001]
["bitfinex","ETHUSD",1756688958960,12.00677079,4398.2,4398.1,0.00400001]
["bitfinex","ETHUSD",1756688959257,0.792,4397.9,4397.6,1e-08]
["bitfinex","ETHUSD",1756688959456,3.792,4398.1,4397.1,1e-08]
["bitfinex","ETHUSD",1756688959457,0.792,4397.3,4397.1,1e-08]
["bitfinex","ETHUSD",1756688959762,10.57058429,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1756688959964,11.01848429,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1756688960454,3.792,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756688960654,7.81432964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756688960955,11.83892964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756688961159,13.28091138,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756688961456,13.59631138,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756688961758,9.36991138,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756688962053,11.83892964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756688962657,11.83892964,4396.9,4396.8,0.29160001]
["bitfinex","ETHUSD",1756688962953,11.83792964,4396.9,4396.8,0.73590001]
["bitfinex","ETHUSD",1756688963120,11.83792964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756688963325,12.15332964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756688963543,13.2806869,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756688963746,5.7736,4396.9,4396.8,0.73590001]
["bitfinex","ETHUSD",1756688964139,6.5656,4396.9,4396.8,0.73590001]
["bitfinex","ETHUSD",1756688964727,2.6536,4396.9,4396.8,0.73590001]
["bitfinex","ETHUSD",1756688964930,0.55837832,4399.9,4396.8,12.34096417]
["bitfinex","ETHUSD",1756688965156,0.1136,4398.1,4397.5,0.1136]
["bitfinex","ETHUSD",1756688965358,1.749,4399.2,4396.9,1.46154344]
["bitfinex","ETHUSD",1756688965359,0.051,4398.0,4396.9,1.46154344]
["bitfinex","ETHUSD",1756688965534,3.933,4397.9,4397.0,2.74130616]
["bitfinex","ETHUSD",1756688965725,0.1136,4397.3,4397.1,0.4443]
["bitfinex","ETHUSD",1756688965929,0.9056,4397.3,4397.2,0.7359]
["bitfinex","ETHUSD",1756688966664,2.27432964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756688966826,6.32192964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756688967022,6.32192964,4396.9,4396.8,0.73590001]
["bitfinex","ETHUSD",1756688967023,4.0476,4396.9,4396.8,0.73590001]
["bitfinex","ETHUSD",1756688968361,4.0496,4396.9,4396.8,1.03694328]
["bitfinex","ETHUSD",1756688968724,3.0,4397.3,4396.8,1.03694328]
["bitfinex","ETHUSD",1756688968725,0.792,4397.0,4396.8,3.01028137]
["bitfinex","ETHUSD",1756688968950,4.0506,4397.3,4396.9,0.4443]
["bitfinex","ETHUSD",1756688969152,4.0506,4397.3,4397.2,2.56577447]
["bitfinex","ETHUSD",1756688969469,0.1136,4397.3,4397.2,3.01007447]
["bitfinex","ETHUSD",1756688969681,1.749,4398.3,4397.2,0.4052]
["bitfinex","ETHUSD",1756688969884,0.1136,4397.4,4397.2,0.7359]
["bitfinex","ETHUSD",1756688970035,3.06612275,4397.3,4397.2,0.2916]
["bitfinex","ETHUSD",1756688972243,3.06612275,4397.3,4396.8,1e-08]
["bitfinex","ETHUSD",1756688972244,3.3154,4397.3,4396.8,1e-08]
["bitfinex","ETHUSD",1756688972448,3.06632964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756688972655,10.6109626,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756688972862,11.3732626,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756688975172,10.9293626,4396.9,4396.8,0.00400001]
["bitfinex","ETHUSD",1756688975472,10.6149626,4396.9,4396.8,0.00400001]
["bitfinex","ETHUSD",1756688976068,5.27432964,4396.9,4396.8,0.29560001]
["bitfinex","ETHUSD",1756688976399,3.0,4396.9,4396.8,0.73990001]
["bitfinex","ETHUSD",1756688976575,6.943,4396.9,4396.8,0.73990001]
["bitfinex","ETHUSD",1756688976774,3.943,4396.9,4396.8,0.73990001]
["bitfinex","ETHUSD",1756688976979,4.735,4396.9,4396.8,0.73990001]
["bitfinex","ETHUSD",1756688977348,3.943,4396.9,4396.8,0.73990001]
["bitfinex","ETHUSD",1756688977671,6.21732964,4396.9,4396.8,0.29560001]
["bitfinex","ETHUSD",1756688977865,3.943,4396.9,4396.8,0.73990001]
["bitfinex","ETHUSD",1756688978277,4.735,4396.9,4396.8,0.73990001]
["bitfinex","ETHUSD",1756688978656,1.749,4397.5,4396.8,0.73990001]
["bitfinex","ETHUSD",1756688978976,5.05411907,4397.4,4396.9,0.4443]
["bitfinex","ETHUSD",1756688979191,3.572,4397.4,4397.3,0.2916]
["bitfinex","ETHUSD",1756688979395,0.001,4398.2,4397.3,0.7359]
["bitfinex","ETHUSD",1756688979605,0.001,4398.2,4397.4,0.46704071]
["bitfinex","ETHUSD",1756688979762,1.964,4398.1,4397.4,0.4443]
["bitfinex","ETHUSD",1756688979949,0.792,4398.0,4397.4,0.4443]
["bitfinex","ETHUSD",1756688980152,4.23770994,4398.1,4397.4,0.4443]
["bitfinex","ETHUSD",1756688980355,2.27390155,4397.8,4397.4,0.4443]
["bitfinex","ETHUSD",1756688980555,3.943,4397.7,4397.4,0.4443]
["bitfinex","ETHUSD",1756688980787,3.943,4397.7,4396.8,0.176986]
["bitfinex","ETHUSD",1756688980788,3.943,4397.7,4397.5,0.4443]
["bitfinex","ETHUSD",1756688980960,3.943,4398.1,4397.6,0.7359]
["bitfinex","ETHUSD",1756688981292,0.792,4398.0,4397.7,0.4443]
["bitfinex","ETHUSD",1756688981449,0.792,4398.0,4397.9,0.2916]
["bitfinex","ETHUSD",1756688981877,0.792,4398.0,4397.9,0.7359]
["bitfinex","ETHUSD",1756688982057,0.792,4398.0,4397.1,2.27420877]
["bitfinex","ETHUSD",1756688982058,1.49296739,4398.0,4397.2,0.4443]
["bitfinex","ETHUSD",1756688982262,0.1136,4397.7,4397.2,0.4443]
["bitfinex","ETHUSD",1756688982485,4.8446,4397.7,4397.6,0.2916]
["bitfinex","ETHUSD",1756688982692,4.8446,4397.7,4397.6,0.7359]
["bitfinex","ETHUSD",1756688982693,0.1136,4397.7,4397.6,0.7359]
["bitfinex","ETHUSD",1756688982855,3.813,4397.9,4397.6,0.7359]
["bitfinex","ETHUSD",1756688983050,3.813,4397.9,4397.6,0.2916]
["bitfinex","ETHUSD",1756688983984,3.813,4397.9,4396.8,0.176986]
["bitfinex","ETHUSD",1756688983985,3.06632964,4396.9,4396.8,0.00400001]
["bitfinex","ETHUSD",1756688984164,7.00532964,4396.9,4396.8,0.00400001]
["bitfinex","ETHUSD",1756688985853,7.32072964,4396.9,4396.8,0.00400001]
["bitfinex","ETHUSD",1756688986551,10.76762964,4396.9,4396.8,0.00400001]
["bitfinex","ETHUSD",1756688986752,12.07290148,4396.9,4396.8,0.00400001]
["bitfinex","ETHUSD",1756688986990,12.07290148,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756688988392,8.13390148,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756688988960,8.13390148,4396.9,4396.1,1e-08]
["bitfinex","ETHUSD",1756688988961,0.792,4396.3,4396.1,1e-08]
["bitfinex","ETHUSD",1756688989167,11.75469177,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1756688989361,12.98895177,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1756688990369,12.98895177,4396.2,4395.1,0.04]
["bitfinex","ETHUSD",1756688990370,3.06720931,4395.2,4395.1,0.04]
["bitfinex","ETHUSD",1756688990670,11.75320931,4395.2,4395.1,0.04]
["bitfinex","ETHUSD",1756688991297,12.04520931,4395.2,4395.1,0.04]
["bitfinex","ETHUSD",1756688991679,8.10820931,4395.2,4395.1,0.04]
["bitfinex","ETHUSD",1756688991888,12.05320931,4395.2,4395.1,0.04]
["bitfinex","ETHUSD",1756688992096,13.35848115,4395.2,4395.1,0.04]
["bitfinex","ETHUSD",1756688992284,13.80928115,4395.2,4395.1,0.04]
["bitfinex","ETHUSD",1756688993211,0.792,4394.9,4394.1,0.04]
["bitfinex","ETHUSD",1756688993419,7.735,4394.9,4394.1,0.04]
["bitfinex","ETHUSD",1756688993575,11.22512462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756688993887,11.33872462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756688995315,10.88892462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756688995681,10.59692462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756688995880,10.12496462,4394.9,4394.8,0.29980001]
["bitfinex","ETHUSD",1756688996118,10.12496462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756688996443,10.41696462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756688996817,10.12496462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756688997178,3.18096462,4394.9,4394.8,0.29980001]
["bitfinex","ETHUSD",1756688997383,7.12196462,4394.9,4394.8,0.29980001]
["bitfinex","ETHUSD",1756688997584,9.32996462,4394.9,4394.8,0.29980001]
["bitfinex","ETHUSD",1756688997784,0.1136,4394.9,4394.8,0.73200001]
["bitfinex","ETHUSD",1756688998015,6.33196462,4394.9,4394.8,0.73200001]
["bitfinex","ETHUSD",1756688998318,7.12396462,4394.9,4394.8,0.29980001]
["bitfinex","ETHUSD",1756688998818,0.1136,4394.9,4394.8,0.73200001]
["bitfinex","ETHUSD",1756688999023,4.0566,4394.9,4394.8,0.29980001]
["bitfinex","ETHUSD",1756688999179,10.01036462,4394.9,4394.8,0.29980001]
["bitfinex","ETHUSD",1756689000198,10.01036462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756689000403,11.42518933,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756689000600,12.16798933,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756689000903,11.71718933,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756689001286,11.42518933,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756689001484,12.16798933,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756689001686,11.71718933,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756689002522,12.16798933,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756689003043,5.27536462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756689003198,9.21736462,4394.9,4394.8,0.29980001]
["bitfinex","ETHUSD",1756689003794,10.30136462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756689004329,10.75216462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756689004544,6.06736462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756689004728,11.03152933,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756689004893,11.32352933,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756689005096,9.23036462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756689005294,10.02236462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756689005725,10.31436462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756689007411,10.02536462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756689008239,10.76816462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756689008441,12.24740933,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756689009916,7.54660933,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756689010117,10.02436462,4394.9,4394.8,0.29980001]
["bitfinex","ETHUSD",1756689010333,10.31636462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756689010539,10.02436462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756689011022,1.749,4395.2,4394.8,0.73200001]
["bitfinex","ETHUSD",1756689011253,1.75,4396.4,4394.9,0.45495364]
["bitfinex","ETHUSD",1756689011558,2.27485372,4395.9,4394.9,0.4322]
["bitfinex","ETHUSD",1756689011760,2.704,4395.8,4395.1,2.27521083]
["bitfinex","ETHUSD",1756689011963,2.704,4395.8,4395.7,0.2998]
["bitfinex","ETHUSD",1756689012147,2.704,4395.8,4395.7,0.732]
["bitfinex","ETHUSD",1756689012344,2.27474067,4396.2,4395.7,0.732]
["bitfinex","ETHUSD",1756689012665,3.0,4396.0,4395.8,0.4322]
["bitfinex","ETHUSD",1756689012862,2.27454997,4396.5,4395.8,0.4322]
["bitfinex","ETHUSD",1756689013063,3.959,4396.6,4396.3,0.2998]
["bitfinex","ETHUSD",1756689013358,0.1136,4396.8,4396.4,0.4322]
["bitfinex","ETHUSD",1756689013564,2.38798136,4396.8,4396.7,0.2998]
["bitfinex","ETHUSD",1756689013865,2.38798136,4396.8,4396.5,0.4322]
["bitfinex","ETHUSD",1756689013866,0.1136,4396.4,4395.7,0.4322]
["bitfinex","ETHUSD",1756689014068,1.75,4397.0,4395.8,0.45494898]
["bitfinex","ETHUSD",1756689014362,2.38818829,4396.4,4396.3,0.2998]
["bitfinex","ETHUSD",1756689014681,2.27481859,4396.0,4395.7,0.4322]
["bitfinex","ETHUSD",1756689014958,0.9056,4396.0,4395.9,0.2998]
["bitfinex","ETHUSD",1756689015134,6.23648541,4396.6,4395.9,0.732]
["bitfinex","ETHUSD",1756689015321,0.1136,4396.4,4396.0,0.4322]
["bitfinex","ETHUSD",1756689015524,0.9056,4396.4,4396.3,0.2998]
["bitfinex","ETHUSD",1756689015724,0.1136,4396.4,4396.3,0.732]
["bitfinex","ETHUSD",1756689016169,3.18018829,4396.4,4396.3,0.2998]
["bitfinex","ETHUSD",1756689016326,0.792,4396.0,4395.5,0.4322]
["bitfinex","ETHUSD",1756689016662,3.06679526,4396.0,4395.9,0.2998]
["bitfinex","ETHUSD",1756689016870,0.1136,4396.1,4395.9,0.2998]
["bitfinex","ETHUSD",1756689017034,0.1136,4396.1,4395.9,0.732]
["bitfinex","ETHUSD",1756689017235,0.1136,4396.1,4396.0,0.4322]
["bitfinex","ETHUSD",1756689017434,0.9056,4396.3,4396.0,0.4322]
["bitfinex","ETHUSD",1756689017648,2.27474352,4396.1,4396.0,0.732]
["bitfinex","ETHUSD",1756689017860,3.18028575,4396.3,4396.0,0.732]
["bitfinex","ETHUSD",1756689018056,0.9056,4396.3,4395.6,0.1136]
["bitfinex","ETHUSD",1756689018264,0.1136,4395.7,4395.3,0.4322]
["bitfinex","ETHUSD",1756689018572,0.792,4395.2,4394.8,0.43220001]
["bitfinex","ETHUSD",1756689018866,0.9056,4395.2,4395.1,0.2998]
["bitfinex","ETHUSD",1756689019264,0.1136,4395.2,4395.1,0.732]
["bitfinex","ETHUSD",1756689019463,2.38880931,4395.2,4395.1,0.732]
["bitfinex","ETHUSD",1756689019666,3.18080931,4395.2,4395.1,0.2998]
["bitfinex","ETHUSD",1756689019867,2.27531466,4395.0,4394.8,1e-08]
["bitfinex","ETHUSD",1756689020052,0.9056,4395.2,4394.8,1e-08]
["bitfinex","ETHUSD",1756689020053,0.792,4395.1,4394.8,1e-08]
["bitfinex","ETHUSD",1756689020262,0.1136,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756689020659,0.792,4395.1,4394.8,0.30110001]
["bitfinex","ETHUSD",1756689020967,4.751,4395.4,4394.9,0.4424]
["bitfinex","ETHUSD",1756689021272,3.06710579,4395.4,4395.3,0.3011]
["bitfinex","ETHUSD",1756689021969,0.792,4395.4,4395.3,0.3011]
["bitfinex","ETHUSD",1756689022274,3.06710579,4395.4,4395.3,0.3011]
["bitfinex","ETHUSD",1756689023067,3.06710579,4395.4,4395.3,0.7435]
["bitfinex","ETHUSD",1756689023268,0.792,4395.4,4395.3,0.7435]
["bitfinex","ETHUSD",1756689024742,3.06710579,4395.4,4395.3,0.3011]
["bitfinex","ETHUSD",1756689025504,3.06710579,4395.4,4394.8,1e-08]
["bitfinex","ETHUSD",1756689025505,2.27529125,4395.1,4394.8,1e-08]
["bitfinex","ETHUSD",1756689025708,3.06736462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756689026025,3.37076462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756689026150,3.82526462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756689028471,6.82526462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756689028670,8.05692398,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756689029215,8.05692398,4394.9,4394.8,0.00400001]
["bitfinex","ETHUSD",1756689029582,6.0674164,4394.8,4394.6,1e-08]
["bitfinex","ETHUSD",1756689029785,10.02146817,4394.7,4394.6,1e-08]
["bitfinex","ETHUSD",1756689030001,10.87044065,4394.7,4394.6,1e-08]
["bitfinex","ETHUSD",1756689030205,11.32494065,4394.7,4394.6,1e-08]
["bitfinex","ETHUSD",1756689030516,7.37094065,4394.7,4394.6,1e-08]
["bitfinex","ETHUSD",1756689030719,10.87244065,4394.7,4394.6,1e-08]
["bitfinex","ETHUSD",1756689031022,10.78036817,4394.7,4394.6,1e-08]
["bitfinex","ETHUSD",1756689032007,10.32586817,4394.7,4394.6,1e-08]
["bitfinex","ETHUSD",1756689032397,10.78036817,4394.7,4394.6,1e-08]
["bitfinex","ETHUSD",1756689034222,6.82536817,4394.7,4394.6,1e-08]
["bitfinex","ETHUSD",1756689034524,7.15244663,4394.7,4394.6,1e-08]
["bitfinex","ETHUSD",1756689034732,5.27546817,4394.7,4394.6,1e-08]
["bitfinex","ETHUSD",1756689034895,9.22846817,4394.7,4394.6,1e-08]
["bitfinex","ETHUSD",1756689035413,10.02046817,4394.7,4394.6,1e-08]
["bitfinex","ETHUSD",1756689035615,10.43746817,4394.7,4394.6,1e-08]
["bitfinex","ETHUSD",1756689037027,10.89196817,4394.7,4394.6,1e-08]
["bitfinex","ETHUSD",1756689037228,12.38360698,4394.7,4394.6,1e-08]
["bitfinex","ETHUSD",1756689038587,11.62570698,4394.7,4394.6,1e-08]
["bitfinex","ETHUSD",1756689039807,12.38360698,4394.7,4394.6,1e-08]
["bitfinex","ETHUSD",1756689041929,5.3430399,4394.6,4394.1,1e-08]
["bitfinex","ETHUSD",1756689042139,2.27583067,4394.0,4393.8,1e-08]
["bitfinex","ETHUSD",1756689042427,2.27603787,4393.6,4392.1,0.04]
["bitfinex","ETHUSD",1756689042591,39.907,4393.9,4392.1,0.04]
["bitfinex","ETHUSD",1756689042592,6.06876335,4392.2,4392.1,0.04]
["bitfinex","ETHUSD",1756689042776,12.18676335,4392.2,4392.1,0.04]
["bitfinex","ETHUSD",1756689043391,12.64126335,4392.2,4392.1,0.04]
["bitfinex","ETHUSD",1756689043613,14.13290216,4392.2,4392.1,0.04]
["bitfinex","ETHUSD",1756689043785,13.67840216,4392.2,4392.1,0.04]
["bitfinex","ETHUSD",1756689044404,13.37500216,4392.2,4392.1,0.04]
["bitfinex","ETHUSD",1756689044718,13.67840216,4392.2,4392.1,0.04]
["bitfinex","ETHUSD",1756689045120,14.13290216,4392.2,4392.1,0.04]
["bitfinex","ETHUSD",1756689046300,14.13290216,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1756689047300,2.27728183,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1756689047589,7.81928183,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1756689047795,7.81928183,4391.2,4391.1,0.7835]
["bitfinex","ETHUSD",1756689047796,11.87988183,4391.2,4391.1,0.7835]
["bitfinex","ETHUSD",1756689048001,5.6556,4391.2,4391.1,0.7835]
["bitfinex","ETHUSD",1756689048198,9.489,4391.2,4391.1,0.7835]
["bitfinex","ETHUSD",1756689048416,9.6026,4391.2,4391.1,0.7835]
["bitfinex","ETHUSD",1756689049104,11.87988183,4391.2,4391.1,0.7835]
["bitfinex","ETHUSD",1756689049304,0.1136,4391.2,4391.1,0.7875]
["bitfinex","ETHUSD",1756689049508,3.884,4391.5,4391.1,0.7875]
["bitfinex","ETHUSD",1756689049745,3.884,4391.5,4391.2,0.4424]
["bitfinex","ETHUSD",1756689049941,3.884,4391.5,4391.4,0.3011]
["bitfinex","ETHUSD",1756689050304,3.884,4391.5,4391.4,0.732]
["bitfinex","ETHUSD",1756689050840,0.792,4391.9,4391.4,0.732]
["bitfinex","ETHUSD",1756689051039,0.792,4391.7,4391.5,0.4309]
["bitfinex","ETHUSD",1756689051203,3.06902256,4391.7,4391.6,0.3152]
["bitfinex","ETHUSD",1756689051403,7.01502256,4391.7,4391.6,0.3152]
["bitfinex","ETHUSD",1756689051604,7.01502256,4391.7,4391.6,0.7461]
["bitfinex","ETHUSD",1756689053026,3.06902256,4391.7,4391.6,0.7461]
["bitfinex","ETHUSD",1756689053228,7.01302256,4391.7,4391.6,0.7461]
["bitfinex","ETHUSD",1756689053542,4.736,4391.7,4391.6,0.7461]
["bitfinex","ETHUSD",1756689053725,7.01302256,4391.7,4391.6,0.7461]
["bitfinex","ETHUSD",1756689054850,7.01102256,4391.7,4391.6,0.7461]
["bitfinex","ETHUSD",1756689057451,7.00802256,4391.7,4391.6,0.7461]
["bitfinex","ETHUSD",1756689057748,7.00802256,4391.7,4391.6,0.3152]
["bitfinex","ETHUSD",1756689058615,7.00802256,4391.7,4391.1,0.044]
["bitfinex","ETHUSD",1756689058616,6.06928183,4391.2,4391.1,0.044]
["bitfinex","ETHUSD",1756689058842,10.00628183,4391.2,4391.1,0.044]
["bitfinex","ETHUSD",1756689059042,12.07098183,4391.2,4391.1,0.044]
["bitfinex","ETHUSD",1756689059649,12.07098183,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1756689059844,12.18458183,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1756689060318,12.67432274,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1756689060752,8.62131891,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1756689060950,11.76128183,4391.2,4391.1,0.31520001]
["bitfinex","ETHUSD",1756689061322,11.87488183,4391.2,4391.1,0.31520001]
["bitfinex","ETHUSD",1756689061517,7.93388183,4391.2,4391.1,0.31520001]
["bitfinex","ETHUSD",1756689061854,11.87488183,4391.2,4391.1,0.31520001]
["bitfinex","ETHUSD",1756689062055,2.6566,4391.2,4391.1,0.74610001]
["bitfinex","ETHUSD",1756689062220,3.942,4391.5,4391.1,0.74610001]
["bitfinex","ETHUSD",1756689062420,4.0556,4391.6,4391.2,0.4309]
["bitfinex","ETHUSD",1756689062950,4.0556,4391.6,4391.5,0.3152]
["bitfinex","ETHUSD",1756689063256,4.8476,4391.6,4391.5,0.7461]
["bitfinex","ETHUSD",1756689063458,0.1136,4391.6,4391.5,0.7461]
["bitfinex","ETHUSD",1756689063763,2.27687262,4392.0,4391.5,0.7461]
["bitfinex","ETHUSD",1756689063764,3.94,4392.0,4391.5,0.7461]
["bitfinex","ETHUSD",1756689064073,0.1136,4391.9,4391.5,0.7461]
["bitfinex","ETHUSD",1756689064263,3.94,4392.0,4391.6,0.4309]
["bitfinex","ETHUSD",1756689064472,4.0536,4392.2,4391.9,0.3152]
["bitfinex","ETHUSD",1756689064624,2.2768666,4392.1,4392.0,0.4309]
["bitfinex","ETHUSD",1756689065181,0.1136,4392.2,4392.0,0.7461]
["bitfinex","ETHUSD",1756689065401,0.1136,4392.2,4392.1,0.4309]
["bitfinex","ETHUSD",1756689065745,0.1136,4392.2,4392.1,0.7461]
["bitfinex","ETHUSD",1756689066060,2.2765042,4392.7,4392.1,0.8597]
["bitfinex","ETHUSD",1756689066274,2.39000278,4392.9,4392.1,0.8597]
["bitfinex","ETHUSD",1756689066437,0.1136,4392.9,4392.2,0.4309]
["bitfinex","ETHUSD",1756689066896,1.791,4393.4,4392.7,0.3152]
["bitfinex","ETHUSD",1756689067041,0.04,4393.4,4392.7,2.7053042]
["bitfinex","ETHUSD",1756689067239,0.04,4393.4,4392.7,3.1362042]
["bitfinex","ETHUSD",1756689067493,0.04,4393.4,4392.7,4.90996924]
["bitfinex","ETHUSD",1756689067660,0.04,4393.4,4392.7,4.8872042]
["bitfinex","ETHUSD",1756689067985,0.04,4393.4,4392.7,5.99748279]
["bitfinex","ETHUSD",1756689068360,0.04,4393.4,4392.7,9.93648279]
["bitfinex","ETHUSD",1756689069256,0.021,4392.8,4392.7,9.93648279]
["bitfinex","ETHUSD",1756689069453,0.021,4392.8,4392.7,12.93648279]
["bitfinex","ETHUSD",1756689070083,0.04,4393.4,4392.8,3.0]
["bitfinex","ETHUSD",1756689070283,0.04,4393.4,4393.3,16.88125745]
["bitfinex","ETHUSD",1756689070486,0.04,4393.4,4393.3,17.31005745]
["bitfinex","ETHUSD",1756689070676,0.04,4393.4,4393.3,17.74095745]
["bitfinex","ETHUSD",1756689071087,0.04,4393.4,4393.3,21.67795745]
["bitfinex","ETHUSD",1756689071388,0.04,4393.4,4393.3,17.74095745]
["bitfinex","ETHUSD",1756689071606,0.04,4393.4,4393.3,23.67868053]
["bitfinex","ETHUSD",1756689071776,0.04,4393.4,4393.3,23.67768053]
["bitfinex","ETHUSD",1756689072283,0.04,4393.4,4393.3,19.74268053]
["bitfinex","ETHUSD",1756689072594,0.04,4393.4,4393.3,23.67668053]
["bitfinex","ETHUSD",1756689073144,0.04,4393.4,4393.3,8.13761637]
["bitfinex","ETHUSD",1756689073379,0.04,4393.4,4393.3,10.06989329]
["bitfinex","ETHUSD",1756689073775,0.04,4393.4,4393.3,10.06889329]
["bitfinex","ETHUSD",1756689074379,0.02,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756689074561,0.02,4393.8,4393.7,7.16234593]
["bitfinex","ETHUSD",1756689074767,0.02,4393.8,4393.7,7.88568607]
["bitfinex","ETHUSD",1756689074972,0.02,4393.8,4393.7,8.90186134]
["bitfinex","ETHUSD",1756689076266,0.02,4393.8,4393.7,3.36847631]
["bitfinex","ETHUSD",1756689076566,0.02,4393.8,4393.7,0.1136]
["bitfinex","ETHUSD",1756689076904,0.3337,4393.8,4393.7,0.1136]
["bitfinex","ETHUSD",1756689077105,0.02,4393.8,4393.7,4.0536]
["bitfinex","ETHUSD",1756689078309,3.07993427,4393.8,4393.7,0.1136]
["bitfinex","ETHUSD",1756689078601,0.804,4393.8,4393.3,4.0536]
["bitfinex","ETHUSD",1756689079556,3.07996438,4393.8,4393.3,4.0536]
["bitfinex","ETHUSD",1756689079958,0.804,4393.8,4393.3,4.0536]
["bitfinex","ETHUSD",1756689080372,3.07997615,4393.8,4393.3,4.0536]
["bitfinex","ETHUSD",1756689080709,0.792,4393.6,4393.0,1.75]
["bitfinex","ETHUSD",1756689080906,0.2989,4393.1,4391.8,0.02]
["bitfinex","ETHUSD",1756689081050,2.27660679,4392.6,4392.3,0.1136]
["bitfinex","ETHUSD",1756689081393,2.57555968,4392.4,4392.0,3.937]
["bitfinex","ETHUSD",1756689081579,2.27671235,4392.3,4392.0,4.0506]
["bitfinex","ETHUSD",1756689081778,0.2989,4392.1,4392.0,4.0506]
["bitfinex","ETHUSD",1756689081977,0.4486,4392.3,4392.0,4.0506]
["bitfinex","ETHUSD",1756689082170,0.1136,4392.6,4392.0,4.0506]
["bitfinex","ETHUSD",1756689082895,1.2406,4393.3,4392.5,2.27656402]
["bitfinex","ETHUSD",1756689083095,0.4686,4393.8,4392.8,2.27644628]
["bitfinex","ETHUSD",1756689083391,2.83829157,4393.5,4392.9,0.1136]
["bitfinex","ETHUSD",1756689083595,0.5622,4393.5,4392.9,0.1136]
["bitfinex","ETHUSD",1756689083891,0.1136,4393.5,4393.1,2.27625675]
["bitfinex","ETHUSD",1756689084055,0.1136,4393.5,4393.2,2.27622908]
["bitfinex","ETHUSD",1756689084265,0.02,4393.8,4393.3,2.27619207]
["bitfinex","ETHUSD",1756689084467,0.1136,4393.7,4392.9,0.1136]
["bitfinex","ETHUSD",1756689084714,0.1136,4393.7,4392.9,0.69356]
["bitfinex","ETHUSD",1756689084876,0.1136,4393.7,4393.2,2.27623613]
["bitfinex","ETHUSD",1756689085069,0.1136,4393.7,4392.9,0.69356]
["bitfinex","ETHUSD",1756689085268,0.02,4393.8,4392.9,0.57996]
["bitfinex","ETHUSD",1756689085478,0.02,4393.8,4393.2,0.1136]
["bitfinex","ETHUSD",1756689085702,0.2989,4393.3,4393.2,0.1136]
["bitfinex","ETHUSD",1756689085910,3.06829425,4393.2,4392.8,0.1136]
["bitfinex","ETHUSD",1756689086121,0.2989,4392.9,4392.6,1.75]
["bitfinex","ETHUSD",1756689086421,0.4486,4393.2,4392.6,1.75]
["bitfinex","ETHUSD",1756689086604,0.2989,4392.7,4392.6,1.8636]
["bitfinex","ETHUSD",1756689086806,0.7475,4392.7,4392.3,3.936]
["bitfinex","ETHUSD",1756689087012,0.7475,4392.7,4392.3,6.32626872]
["bitfinex","ETHUSD",1756689087193,0.7475,4392.7,4392.3,4.0496]
["bitfinex","ETHUSD",1756689087393,0.4486,4392.6,4392.3,0.1136]
["bitfinex","ETHUSD",1756689087724,0.1136,4393.1,4392.4,2.2766509]
["bitfinex","ETHUSD",1756689088284,0.1136,4393.1,4392.5,2.27659028]
["bitfinex","ETHUSD",1756689088592,2.72494873,4393.0,4392.3,0.1136]
["bitfinex","ETHUSD",1756689088920,2.72494873,4393.0,4392.7,0.004]
["bitfinex","ETHUSD",1756689088921,0.4486,4393.0,4392.7,0.004]
["bitfinex","ETHUSD",1756689089223,0.2989,4392.8,4392.7,0.004]
["bitfinex","ETHUSD",1756689089787,0.1136,4393.1,4392.7,0.004]
["bitfinex","ETHUSD",1756689090796,0.1136,4393.1,4392.7,2.28049649]
["bitfinex","ETHUSD",1756689090992,0.021,4393.8,4393.0,0.3013]
["bitfinex","ETHUSD",1756689091301,0.1136,4393.6,4393.2,2.2762384]
["bitfinex","ETHUSD",1756689091912,0.1136,4393.6,4393.0,0.1136]
["bitfinex","ETHUSD",1756689092423,0.1136,4393.6,4393.0,6.32194472]
["bitfinex","ETHUSD",1756689092588,0.1136,4393.6,4393.2,2.27619522]
["bitfinex","ETHUSD",1756689092933,0.1136,4393.6,4393.0,4.0456]
["bitfinex","ETHUSD",1756689093126,0.1346,4393.8,4393.5,0.3013]
["bitfinex","ETHUSD",1756689093286,0.021,4393.8,4393.5,0.3013]
["bitfinex","ETHUSD",1756689093481,0.021,4393.8,4393.5,0.1136]
["bitfinex","ETHUSD",1756689093686,0.021,4393.8,4393.6,2.27599357]
["bitfinex","ETHUSD",1756689093921,0.021,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756689094323,0.021,4393.8,4393.7,2.74255131]
["bitfinex","ETHUSD",1756689095188,0.021,4393.8,4393.7,3.04385131]
["bitfinex","ETHUSD",1756689095584,0.021,4393.8,4393.7,3.47515131]
["bitfinex","ETHUSD",1756689095789,0.021,4393.8,4393.7,3.64817391]
["bitfinex","ETHUSD",1756689098851,0.04,4394.4,4393.7,3.64817391]
["bitfinex","ETHUSD",1756689098852,0.04,4394.4,4393.7,6.67093377]
["bitfinex","ETHUSD",1756689099016,0.04,4394.4,4394.3,2.3892753]
["bitfinex","ETHUSD",1756689099220,0.04,4394.4,4394.3,8.0632753]
["bitfinex","ETHUSD",1756689099545,0.04,4394.4,4394.3,11.7958753]
["bitfinex","ETHUSD",1756689100648,0.02,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756689100839,0.02,4394.8,4394.7,9.31406817]
["bitfinex","ETHUSD",1756689101038,0.04,4395.4,4394.7,9.31406817]
["bitfinex","ETHUSD",1756689101039,0.04,4395.4,4394.8,3.0]
["bitfinex","ETHUSD",1756689101244,0.04,4395.4,4395.1,2.27526108]
["bitfinex","ETHUSD",1756689101422,0.04,4395.4,4395.1,1.75]
["bitfinex","ETHUSD",1756689101623,0.04,4395.4,4395.1,5.675]
["bitfinex","ETHUSD",1756689101624,0.7485,4395.2,4395.1,5.675]
["bitfinex","ETHUSD",1756689101831,0.2999,4395.2,4395.1,7.95026108]
["bitfinex","ETHUSD",1756689102031,0.2999,4395.2,4395.1,4.02526108]
["bitfinex","ETHUSD",1756689102231,0.2999,4395.2,4395.1,8.06486108]
["bitfinex","ETHUSD",1756689102449,0.001,4395.2,4395.1,8.06486108]
["bitfinex","ETHUSD",1756689102650,0.001,4395.2,4395.1,9.09888294]
["bitfinex","ETHUSD",1756689102859,0.001,4395.2,4395.1,5.17288294]
["bitfinex","ETHUSD",1756689103041,0.001,4395.2,4395.1,1.8636]
["bitfinex","ETHUSD",1756689103357,0.7485,4395.2,4395.1,5.7886]
["bitfinex","ETHUSD",1756689103931,0.2999,4395.2,4395.1,5.7886]
["bitfinex","ETHUSD",1756689104132,0.001,4395.2,4395.1,4.44016108]
["bitfinex","ETHUSD",1756689104364,0.001,4395.2,4395.1,8.06186108]
["bitfinex","ETHUSD",1756689104572,0.001,4395.2,4395.1,9.44001096]
["bitfinex","ETHUSD",1756689104925,0.001,4395.2,4395.1,5.51701096]
["bitfinex","ETHUSD",1756689105174,0.001,4395.2,4395.1,9.13971096]
["bitfinex","ETHUSD",1756689105370,0.001,4395.2,4395.1,9.44101096]
["bitfinex","ETHUSD",1756689105551,0.001,4395.2,4395.1,9.87231096]
["bitfinex","ETHUSD",1756689105745,0.001,4395.2,4395.1,5.51701096]
["bitfinex","ETHUSD",1756689106064,0.001,4395.2,4395.1,9.43901096]
["bitfinex","ETHUSD",1756689107767,0.001,4395.2,4395.1,9.43801096]
["bitfinex","ETHUSD",1756689109645,0.001,4395.2,4395.1,9.86931096]
["bitfinex","ETHUSD",1756689110242,0.001,4395.2,4395.1,9.43801096]
["bitfinex","ETHUSD",1756689112439,0.001,4395.2,4395.1,5.21571096]
["bitfinex","ETHUSD",1756689112658,0.001,4395.2,4395.1,8.05286108]
["bitfinex","ETHUSD",1756689114278,0.001,4395.2,4395.1,8.34066108]
["bitfinex","ETHUSD",1756689114679,0.001,4395.2,4395.1,11.81176108]
["bitfinex","ETHUSD",1756689115353,0.001,4395.7,4395.6,2.27500227]
["bitfinex","ETHUSD",1756689115565,0.001,4395.7,4395.6,9.32435229]
["bitfinex","ETHUSD",1756689115771,0.001,4395.7,4395.6,11.2224451]
["bitfinex","ETHUSD",1756689117681,0.02,4395.8,4395.7,5.27495051]
["bitfinex","ETHUSD",1756689117996,0.02,4395.8,4395.7,9.18495051]
["bitfinex","ETHUSD",1756689118294,0.02,4395.8,4395.7,9.94585051]
["bitfinex","ETHUSD",1756689120282,0.02,4395.8,4395.7,21.55091467]
["bitfinex","ETHUSD",1756689120283,1e-08,4395.8,4395.7,21.55091467]
["bitfinex","ETHUSD",1756689120453,1e-08,4395.8,4395.7,23.83613274]
["bitfinex","ETHUSD",1756689120653,1e-08,4395.8,4395.7,23.83513274]
["bitfinex","ETHUSD",1756689120996,1e-08,4395.8,4395.7,12.23006858]
["bitfinex","ETHUSD",1756689121495,1e-08,4395.8,4395.7,8.32106858]
["bitfinex","ETHUSD",1756689121864,1e-08,4395.8,4395.7,12.23006858]
["bitfinex","ETHUSD",1756689122889,1e-08,4395.8,4395.7,7.84796858]
["bitfinex","ETHUSD",1756689123106,1e-08,4395.8,4395.7,11.46816858]
["bitfinex","ETHUSD",1756689123469,1e-08,4395.8,4395.7,5.27495051]
["bitfinex","ETHUSD",1756689123470,0.31610001,4395.8,4395.7,5.27495051]
["bitfinex","ETHUSD",1756689123682,0.31610001,4395.8,4395.7,9.18395051]
["bitfinex","ETHUSD",1756689124401,0.31610001,4395.8,4395.2,0.5042]
["bitfinex","ETHUSD",1756689124576,0.31610001,4395.8,4395.1,1.75]
["bitfinex","ETHUSD",1756689124577,0.78030001,4395.8,4395.6,2.27499352]
["bitfinex","ETHUSD",1756689124906,0.4642,4395.7,4395.5,2.27504484]
["bitfinex","ETHUSD",1756689125207,1e-08,4395.8,4395.6,3.91]
["bitfinex","ETHUSD",1756689125500,1e-08,4395.8,4395.7,3.91]
["bitfinex","ETHUSD",1756689125906,0.31610001,4395.8,4395.7,3.91]
["bitfinex","ETHUSD",1756689126310,0.78030001,4395.8,4395.7,3.91]
["bitfinex","ETHUSD",1756689126602,1e-08,4395.8,4395.7,6.18495051]
["bitfinex","ETHUSD",1756689126979,0.00100001,4395.8,4395.7,7.3187485]
["bitfinex","ETHUSD",1756689127192,0.00100001,4395.8,4395.7,10.3187485]
["bitfinex","ETHUSD",1756689128405,0.00100001,4395.8,4395.7,6.1209485]
["bitfinex","ETHUSD",1756689128609,0.00100001,4395.8,4395.7,10.0299485]
["bitfinex","ETHUSD",1756689128813,0.31710001,4395.8,4395.1,1.75]
["bitfinex","ETHUSD",1756689129106,0.78130001,4395.8,4395.6,2.2749942]
["bitfinex","ETHUSD",1756689129296,0.31710001,4395.8,4395.7,3.908]
["bitfinex","ETHUSD",1756689130017,0.78130001,4395.8,4395.7,3.908]
["bitfinex","ETHUSD",1756689130195,2.27495933,4395.7,4395.1,1.75]
["bitfinex","ETHUSD",1756689130507,0.78130001,4395.8,4395.2,3.908]
["bitfinex","ETHUSD",1756689130508,0.4642,4395.6,4395.2,3.908]
["bitfinex","ETHUSD",1756689130708,0.00100001,4395.8,4395.3,0.1136]
["bitfinex","ETHUSD",1756689130709,0.4642,4395.5,4395.3,0.1136]
["bitfinex","ETHUSD",1756689130896,0.00100001,4395.8,4395.4,3.908]
["bitfinex","ETHUSD",1756689131297,0.3161,4395.5,4395.4,3.908]
["bitfinex","ETHUSD",1756689131476,0.7803,4395.5,4395.4,3.908]
["bitfinex","ETHUSD",1756689133908,0.7803,4395.5,4395.4,6.18310579]
["bitfinex","ETHUSD",1756689134205,0.3161,4395.5,4395.4,3.908]
["bitfinex","ETHUSD",1756689135886,0.3161,4395.5,4395.3,2.38875409]
["bitfinex","ETHUSD",1756689136081,0.3161,4395.5,4395.4,3.906]
["bitfinex","ETHUSD",1756689137312,0.00100001,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756689137512,0.00100001,4395.8,4395.7,6.20370001]
["bitfinex","ETHUSD",1756689137812,0.00100001,4395.8,4395.7,6.58235051]
["bitfinex","ETHUSD",1756689137976,0.00100001,4395.8,4395.7,7.05545051]
["bitfinex","ETHUSD",1756689138390,0.00100001,4395.8,4395.7,10.05545051]
["bitfinex","ETHUSD",1756689138590,0.00100001,4395.8,4395.7,11.37991847]
["bitfinex","ETHUSD",1756689141853,0.00100001,4395.8,4395.7,11.47106247]
["bitfinex","ETHUSD",1756689144613,1e-08,4395.8,4395.7,11.47106247]
["bitfinex","ETHUSD",1756689144823,1e-08,4395.8,4395.7,23.07612663]
["bitfinex","ETHUSD",1756689145508,1e-08,4396.3,4396.2,2.27469177]
["bitfinex","ETHUSD",1756689145708,1e-08,4396.3,4396.2,11.38463753]
["bitfinex","ETHUSD",1756689145937,1e-08,4396.3,4396.2,12.24473753]
["bitfinex","ETHUSD",1756689147220,1e-08,4396.3,4396.2,12.41692742]
["bitfinex","ETHUSD",1756689148034,1e-08,4396.3,4396.2,12.50805642]
["bitfinex","ETHUSD",1756689148938,1e-08,4396.3,4396.2,8.14675642]
["bitfinex","ETHUSD",1756689149123,0.78280001,4396.3,4396.2,11.66942742]
["bitfinex","ETHUSD",1756689149330,0.31500001,4396.3,4396.2,11.66942742]
["bitfinex","ETHUSD",1756689149517,0.26500001,4396.3,4396.2,11.66942742]
["bitfinex","ETHUSD",1756689150110,0.21500001,4396.3,4396.2,11.66942742]
["bitfinex","ETHUSD",1756689150544,0.68280001,4396.3,4396.2,2.03478989]
["bitfinex","ETHUSD",1756689150825,0.68280001,4396.3,4396.2,1.8626]
["bitfinex","ETHUSD",1756689151141,0.792,4396.2,4395.8,0.02]
["bitfinex","ETHUSD",1756689151346,0.1136,4396.0,4395.8,0.02]
["bitfinex","ETHUSD",1756689151562,0.5078,4396.4,4395.9,3.905]
["bitfinex","ETHUSD",1756689151866,0.4678,4396.3,4396.2,0.1136]
["bitfinex","ETHUSD",1756689152206,0.7828,4396.3,4396.2,0.1136]
["bitfinex","ETHUSD",1756689152408,0.7828,4396.3,4396.2,4.0186]
["bitfinex","ETHUSD",1756689157443,0.04,4396.4,4396.2,4.3098]
["bitfinex","ETHUSD",1756689157630,0.04,4396.4,4396.3,2.27464003]
["bitfinex","ETHUSD",1756689157831,0.04,4396.4,4396.3,3.16055556]
["bitfinex","ETHUSD",1756689159263,0.04,4396.4,4396.3,7.06555556]
["bitfinex","ETHUSD",1756689160274,0.04,4396.4,4396.3,3.16055556]
["bitfinex","ETHUSD",1756689160576,0.04,4396.4,4396.3,7.35675556]
["bitfinex","ETHUSD",1756689160977,0.04,4396.4,4396.3,7.81205556]
["bitfinex","ETHUSD",1756689163460,0.04,4396.4,4396.3,7.35675556]
["bitfinex","ETHUSD",1756689163663,0.04,4396.4,4396.3,3.16055556]
["bitfinex","ETHUSD",1756689163837,0.8228,4396.4,4396.2,0.1136]
["bitfinex","ETHUSD",1756689164042,0.4678,4396.3,4396.2,0.1136]
["bitfinex","ETHUSD",1756689164241,0.4678,4396.3,4396.2,3.2546]
["bitfinex","ETHUSD",1756689164461,0.7828,4396.3,4396.2,3.2546]
["bitfinex","ETHUSD",1756689164954,0.7828,4396.3,4396.2,3.141]
["bitfinex","ETHUSD",1756689166042,0.7838,4396.3,4396.2,3.141]
["bitfinex","ETHUSD",1756689166868,3.05844003,4396.3,4396.2,3.141]
["bitfinex","ETHUSD",1756689167070,1.33245769,4396.3,4395.9,4.0186]
["bitfinex","ETHUSD",1756689167245,0.4678,4396.2,4395.9,4.0186]
["bitfinex","ETHUSD",1756689167646,0.315,4396.0,4395.9,4.0186]
["bitfinex","ETHUSD",1756689167949,0.7828,4396.0,4395.9,4.0186]
["bitfinex","ETHUSD",1756689168975,0.001,4396.3,4395.9,4.0186]
["bitfinex","ETHUSD",1756689169167,0.001,4396.3,4396.1,2.27473077]
["bitfinex","ETHUSD",1756689169345,0.001,4396.3,4396.2,6.17969177]
["bitfinex","ETHUSD",1756689169746,0.001,4396.3,4396.2,6.29329177]
["bitfinex","ETHUSD",1756689170152,0.001,4396.3,4396.2,7.44049838]
["bitfinex","ETHUSD",1756689170358,0.001,4396.3,4396.2,7.87889838]
["bitfinex","ETHUSD",1756689171693,0.001,4396.3,4396.2,3.97389838]
["bitfinex","ETHUSD",1756689171852,0.001,4396.3,4396.2,7.87789838]
["bitfinex","ETHUSD",1756689173468,0.001,4396.3,4396.2,3.24509838]
["bitfinex","ETHUSD",1756689173717,0.001,4396.3,4396.2,6.29229177]
["bitfinex","ETHUSD",1756689174067,0.001,4396.3,4396.2,7.02109177]
["bitfinex","ETHUSD",1756689174262,0.001,4396.3,4396.2,6.58269177]
["bitfinex","ETHUSD",1756689174465,0.001,4396.3,4396.2,6.90749177]
["bitfinex","ETHUSD",1756689174781,0.001,4396.3,4396.2,10.02109177]
["bitfinex","ETHUSD",1756689174979,1e-08,4396.3,4396.2,11.25067838]
["bitfinex","ETHUSD",1756689175693,0.001,4396.7,4396.3,3.0]
["bitfinex","ETHUSD",1756689176003,0.001,4396.7,4396.5,3.0]
["bitfinex","ETHUSD",1756689176218,0.001,4396.7,4396.6,11.21788482]
["bitfinex","ETHUSD",1756689176368,0.001,4396.7,4396.6,11.65628482]
["bitfinex","ETHUSD",1756689176567,0.001,4396.7,4396.6,13.94150289]
["bitfinex","ETHUSD",1756689176778,0.001,4396.7,4396.6,9.59910289]
["bitfinex","ETHUSD",1756689177192,0.001,4396.7,4396.6,13.50310289]
["bitfinex","ETHUSD",1756689179494,0.2916,4396.7,4396.6,6.30870289]
["bitfinex","ETHUSD",1756689179693,0.2916,4396.7,4396.6,7.92748482]
["bitfinex","ETHUSD",1756689180211,0.001,4396.7,4396.6,7.92748482]
["bitfinex","ETHUSD",1756689180390,0.001,4396.7,4396.6,8.21788482]
["bitfinex","ETHUSD",1756689180588,0.001,4396.7,4396.6,7.92748482]
["bitfinex","ETHUSD",1756689181611,0.7498,4396.7,4396.6,4.02348482]
["bitfinex","ETHUSD",1756689181816,0.2916,4396.7,4396.6,7.92648482]
["bitfinex","ETHUSD",1756689182114,0.001,4396.7,4396.6,12.67539098]
["bitfinex","ETHUSD",1756689182434,1e-08,4396.8,4396.7,5.27443309]
["bitfinex","ETHUSD",1756689182580,1e-08,4396.8,4396.7,9.61583309]
["bitfinex","ETHUSD",1756689182784,1e-08,4396.8,4396.7,9.46783309]
["bitfinex","ETHUSD",1756689183409,1e-08,4396.8,4396.7,9.90623309]
["bitfinex","ETHUSD",1756689183718,1e-08,4396.8,4396.7,11.62867317]
["bitfinex","ETHUSD",1756689185315,0.00100001,4396.8,4396.7,11.62867317]
["bitfinex","ETHUSD",1756689185727,0.00100001,4396.8,4396.7,11.01347317]
["bitfinex","ETHUSD",1756689186221,0.00100001,4396.8,4396.7,11.74227317]
["bitfinex","ETHUSD",1756689186401,0.00100001,4396.8,4396.7,11.30387317]
["bitfinex","ETHUSD",1756689186604,0.00100001,4396.8,4396.7,11.39500317]
["bitfinex","ETHUSD",1756689187924,0.00100001,4396.8,4396.7,7.49200317]
["bitfinex","ETHUSD",1756689188123,0.00100001,4396.8,4396.7,7.20160317]
["bitfinex","ETHUSD",1756689188308,0.00100001,4396.8,4396.7,11.39500317]
["bitfinex","ETHUSD",1756689188812,0.00100001,4396.8,4396.7,7.20160317]
["bitfinex","ETHUSD",1756689189042,0.00100001,4396.8,4396.7,9.29103309]
["bitfinex","ETHUSD",1756689189043,0.74980001,4396.8,4396.7,9.29103309]
["bitfinex","ETHUSD",1756689189242,0.29160001,4396.8,4396.7,9.29103309]
["bitfinex","ETHUSD",1756689190343,0.00100001,4396.8,4396.7,9.58143309]
["bitfinex","ETHUSD",1756689191216,0.00100001,4396.8,4396.7,10.01983309]
["bitfinex","ETHUSD",1756689192046,0.00100001,4396.8,4396.7,10.01883309]
["bitfinex","ETHUSD",1756689192246,0.00100001,4396.8,4396.7,11.43217868]
["bitfinex","ETHUSD",1756689192766,0.00100001,4396.8,4396.7,11.52330268]
["bitfinex","ETHUSD",1756689193342,1e-08,4397.2,4396.7,11.52330268]
["bitfinex","ETHUSD",1756689193531,1e-08,4397.2,4396.9,3.0]
["bitfinex","ETHUSD",1756689193712,1e-08,4397.2,4397.1,5.27422619]
["bitfinex","ETHUSD",1756689193919,1e-08,4397.2,4397.1,5.67822619]
["bitfinex","ETHUSD",1756689194250,1e-08,4397.2,4397.1,6.11662619]
["bitfinex","ETHUSD",1756689194452,0.29060001,4397.2,4397.1,5.38782619]
["bitfinex","ETHUSD",1756689194657,0.74880001,4397.2,4397.1,2.38782619]
["bitfinex","ETHUSD",1756689194956,0.74880001,4397.2,4397.1,6.28982619]
["bitfinex","ETHUSD",1756689195619,0.29060001,4397.2,4397.1,6.28982619]
["bitfinex","ETHUSD",1756689195815,0.29060001,4397.2,4397.1,2.38782619]
["bitfinex","ETHUSD",1756689196028,0.74880001,4397.2,4397.1,6.28982619]
["bitfinex","ETHUSD",1756689196637,0.74880001,4397.2,4397.1,2.38782619]
["bitfinex","ETHUSD",1756689196838,0.74880001,4397.2,4397.1,6.28982619]
["bitfinex","ETHUSD",1756689197881,0.74880001,4397.2,4397.1,3.902]
["bitfinex","ETHUSD",1756689198370,0.74880001,4397.2,4397.1,4.0156]
["bitfinex","ETHUSD",1756689199158,0.74880001,4397.2,4397.1,6.28982619]
["bitfinex","ETHUSD",1756689200835,0.74880001,4397.2,4397.1,0.1136]
["bitfinex","ETHUSD",1756689201036,0.74880001,4397.2,4397.1,4.0156]
["bitfinex","ETHUSD",1756689201272,0.78160001,4397.2,4397.1,4.0156]
["bitfinex","ETHUSD",1756689201458,0.78160001,4397.2,4397.1,0.1136]
["bitfinex","ETHUSD",1756689201766,0.78160001,4397.2,4397.1,4.0156]
["bitfinex","ETHUSD",1756689201977,2.27432964,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756689202186,3.06669177,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756689202355,6.37579177,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756689202557,3.06689876,4395.8,4395.7,0.004]
["bitfinex","ETHUSD",1756689203070,3.82599876,4395.8,4395.7,0.004]
["bitfinex","ETHUSD",1756689203584,6.82599876,4395.8,4395.7,0.004]
["bitfinex","ETHUSD",1756689203785,8.07021502,4395.8,4395.7,0.004]
["bitfinex","ETHUSD",1756689206175,3.06715755,4395.3,4395.2,0.004]
["bitfinex","ETHUSD",1756689206350,21.57422171,4395.3,4395.2,0.004]
["bitfinex","ETHUSD",1756689206552,22.33332171,4395.3,4395.2,0.004]
["bitfinex","ETHUSD",1756689206753,18.96433729,4395.3,4395.2,0.004]
["bitfinex","ETHUSD",1756689207073,11.26127313,4395.3,4395.2,0.004]
["bitfinex","ETHUSD",1756689207601,7.35927313,4395.3,4395.2,0.004]
["bitfinex","ETHUSD",1756689207792,11.26227313,4395.3,4395.2,0.004]
["bitfinex","ETHUSD",1756689208287,4.29211558,4395.3,4395.2,0.004]
["bitfinex","ETHUSD",1756689208490,3.03425755,4395.3,4395.2,0.004]
["bitfinex","ETHUSD",1756689208879,1.1011,4395.3,4395.2,0.004]
["bitfinex","ETHUSD",1756689209077,6.17802932,4395.6,4395.2,0.004]
["bitfinex","ETHUSD",1756689209078,2.2751236,4395.4,4395.2,0.004]
["bitfinex","ETHUSD",1756689209303,0.792,4395.5,4395.2,0.004]
["bitfinex","ETHUSD",1756689209608,3.82625755,4395.3,4395.2,0.004]
["bitfinex","ETHUSD",1756689209810,4.73639033,4395.3,4395.2,0.004]
["bitfinex","ETHUSD",1756689210706,16.34145449,4395.3,4395.2,0.004]
["bitfinex","ETHUSD",1756689211113,4.73639033,4395.3,4395.2,0.004]
["bitfinex","ETHUSD",1756689212116,4.84999033,4395.3,4395.2,0.004]
["bitfinex","ETHUSD",1756689212284,8.84419833,4395.3,4395.2,0.004]
["bitfinex","ETHUSD",1756689213032,20.44926249,4395.3,4395.2,0.004]
["bitfinex","ETHUSD",1756689215197,8.30399033,4395.3,4395.2,0.004]
["bitfinex","ETHUSD",1756689215412,20.35905449,4395.3,4395.2,0.004]
["bitfinex","ETHUSD",1756689219355,4.09089033,4395.3,4395.2,0.004]
["bitfinex","ETHUSD",1756689219521,10.39385755,4395.3,4395.2,0.004]
["bitfinex","ETHUSD",1756689221754,10.84385755,4395.3,4395.2,0.004]
["bitfinex","ETHUSD",1756689221959,10.39385755,4395.3,4395.2,0.004]
["bitfinex","ETHUSD",1756689222256,10.08475755,4395.3,4395.2,0.004]
["bitfinex","ETHUSD",1756689222459,0.0912,4395.5,4395.2,0.722]
["bitfinex","ETHUSD",1756689222661,0.0912,4395.5,4395.3,0.4298]
["bitfinex","ETHUSD",1756689222832,0.0912,4395.5,4395.2,0.2922]
["bitfinex","ETHUSD",1756689223023,2.27501153,4395.6,4395.2,0.2922]
["bitfinex","ETHUSD",1756689223223,3.904,4395.5,4395.3,0.4298]
["bitfinex","ETHUSD",1756689223560,6.17905864,4395.5,4395.2,0.004]
["bitfinex","ETHUSD",1756689223732,3.904,4395.5,4395.4,0.2882]
["bitfinex","ETHUSD",1756689224463,3.904,4395.5,4395.4,0.718]
["bitfinex","ETHUSD",1756689224839,4.0176,4395.7,4395.4,0.718]
["bitfinex","ETHUSD",1756689225045,4.0176,4395.7,4395.4,0.2882]
["bitfinex","ETHUSD",1756689225232,3.905,4395.8,4395.5,0.4298]
["bitfinex","ETHUSD",1756689225429,3.905,4395.8,4395.7,0.2882]
["bitfinex","ETHUSD",1756689225664,0.001,4395.8,4395.7,0.718]
["bitfinex","ETHUSD",1756689225876,5.0061,4395.8,4395.3,0.1136]
["bitfinex","ETHUSD",1756689226027,5.0061,4395.8,4395.2,0.004]
["bitfinex","ETHUSD",1756689226028,3.06715755,4395.3,4395.2,0.004]
["bitfinex","ETHUSD",1756689226233,6.97115755,4395.3,4395.2,0.004]
["bitfinex","ETHUSD",1756689227473,4.696,4395.3,4395.2,0.2922]
["bitfinex","ETHUSD",1756689228030,0.792,4395.3,4395.2,0.2922]
["bitfinex","ETHUSD",1756689228227,3.06715755,4395.3,4395.2,0.004]
["bitfinex","ETHUSD",1756689229330,0.792,4395.3,4395.2,0.2922]
["bitfinex","ETHUSD",1756689229674,0.792,4395.3,4395.2,0.722]
["bitfinex","ETHUSD",1756689229827,4.0176,4395.4,4395.2,0.722]
["bitfinex","ETHUSD",1756689230254,0.1136,4395.4,4395.2,0.722]
["bitfinex","ETHUSD",1756689230456,2.38871413,4395.4,4395.2,0.722]
["bitfinex","ETHUSD",1756689230663,2.27515755,4395.3,4395.2,0.2922]
["bitfinex","ETHUSD",1756689231689,2.27515755,4395.3,4395.2,0.004]
["bitfinex","ETHUSD",1756689232341,2.56395755,4395.3,4395.2,0.004]
["bitfinex","ETHUSD",1756689233180,11.14561877,4395.3,4395.2,0.004]
["bitfinex","ETHUSD",1756689233466,11.59501877,4395.3,4395.2,0.004]
["bitfinex","ETHUSD",1756689234052,11.68622477,4395.3,4395.2,0.004]
["bitfinex","ETHUSD",1756689234446,11.23682477,4395.3,4395.2,0.004]
["bitfinex","ETHUSD",1756689234647,11.25921877,4395.3,4395.2,0.004]
["bitfinex","ETHUSD",1756689235565,11.70861877,4395.3,4395.2,0.004]
["bitfinex","ETHUSD",1756689235983,11.79982677,4395.3,4395.2,0.004]
["bitfinex","ETHUSD",1756689236540,11.35042677,4395.3,4395.2,0.004]
["bitfinex","ETHUSD",1756689237353,11.79982677,4395.3,4395.2,0.004]
["bitfinex","ETHUSD",1756689237644,11.35042677,4395.3,4395.2,0.004]
["bitfinex","ETHUSD",1756689238468,11.79982677,4395.3,4395.2,0.004]
["bitfinex","ETHUSD",1756689239176,11.70861877,4395.3,4395.2,0.004]
["bitfinex","ETHUSD",1756689242275,11.70761877,4395.3,4395.2,0.004]
["bitfinex","ETHUSD",1756689242571,6.06731285,4395.0,4394.9,0.004]
["bitfinex","ETHUSD",1756689242869,21.68897701,4395.0,4394.9,0.004]
["bitfinex","ETHUSD",1756689243072,21.97777701,4395.0,4394.9,0.004]
["bitfinex","ETHUSD",1756689243277,22.42717701,4395.0,4394.9,0.004]
["bitfinex","ETHUSD",1756689243868,22.51839701,4395.0,4394.9,0.004]
["bitfinex","ETHUSD",1756689244062,23.40405823,4395.0,4394.9,0.004]
["bitfinex","ETHUSD",1756689245476,22.95465823,4395.0,4394.9,0.004]
["bitfinex","ETHUSD",1756689245778,9.29191285,4395.0,4394.9,0.298]
["bitfinex","ETHUSD",1756689245970,9.29191285,4395.0,4394.9,0.7376]
["bitfinex","ETHUSD",1756689246277,10.08391285,4395.0,4394.9,0.298]
["bitfinex","ETHUSD",1756689247588,0.1136,4395.0,4394.9,0.7376]
["bitfinex","ETHUSD",1756689247742,0.001,4395.5,4394.9,0.7376]
["bitfinex","ETHUSD",1756689247948,0.001,4395.5,4395.0,0.76645831]
["bitfinex","ETHUSD",1756689248175,0.001,4395.5,4395.4,2.27510579]
["bitfinex","ETHUSD",1756689248375,0.001,4395.5,4395.4,0.294]
["bitfinex","ETHUSD",1756689248748,0.001,4395.5,4395.4,0.7336]
["bitfinex","ETHUSD",1756689250800,0.001,4395.5,4395.4,3.00870579]
["bitfinex","ETHUSD",1756689251483,0.001,4395.5,4395.4,0.7336]
["bitfinex","ETHUSD",1756689251784,0.001,4395.5,4395.4,1.04584063]
["bitfinex","ETHUSD",1756689251985,0.001,4395.5,4395.4,3.32094642]
["bitfinex","ETHUSD",1756689252286,0.001,4395.5,4395.4,3.43454642]
["bitfinex","ETHUSD",1756689253191,0.001,4395.5,4395.4,5.18354642]
["bitfinex","ETHUSD",1756689253893,0.001,4395.5,4395.4,9.08554642]
["bitfinex","ETHUSD",1756689256160,0.001,4395.5,4395.4,9.25496647]
["bitfinex","ETHUSD",1756689257872,0.001,4395.5,4395.4,5.35296647]
["bitfinex","ETHUSD",1756689258072,0.001,4395.5,4395.4,9.25496647]
["bitfinex","ETHUSD",1756689258274,0.001,4395.5,4395.4,5.35296647]
["bitfinex","ETHUSD",1756689258475,0.001,4395.5,4395.4,9.25396647]
["bitfinex","ETHUSD",1756689259909,0.001,4395.5,4395.4,5.35296647]
["bitfinex","ETHUSD",1756689260092,0.001,4395.5,4395.4,9.28766647]
["bitfinex","ETHUSD",1756689260267,0.001,4395.5,4395.4,5.38666647]
["bitfinex","ETHUSD",1756689260463,0.001,4395.5,4395.4,9.28766647]
["bitfinex","ETHUSD",1756689263837,0.001,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756689263838,1e-08,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756689264123,0.001,4396.2,4396.1,2.27474352]
["bitfinex","ETHUSD",1756689264321,0.001,4396.2,4396.1,9.48034352]
["bitfinex","ETHUSD",1756689264494,0.001,4396.2,4396.1,9.95364352]
["bitfinex","ETHUSD",1756689265318,1e-08,4396.4,4396.3,16.84690419]
["bitfinex","ETHUSD",1756689265479,1e-08,4396.4,4396.3,18.59590419]
["bitfinex","ETHUSD",1756689265680,1e-08,4396.4,4396.3,21.65902226]
["bitfinex","ETHUSD",1756689266592,1e-08,4396.4,4396.3,25.55902226]
["bitfinex","ETHUSD",1756689269523,1e-08,4397.2,4397.1,2.27422619]
["bitfinex","ETHUSD",1756689269720,1e-08,4397.2,4397.1,10.94496845]
["bitfinex","ETHUSD",1756689269923,1e-08,4397.2,4397.1,11.70012619]
["bitfinex","ETHUSD",1756689270108,1e-08,4397.2,4397.1,14.07646026]
["bitfinex","ETHUSD",1756689271904,1e-08,4397.2,4397.1,10.17746026]
["bitfinex","ETHUSD",1756689272125,1e-08,4397.2,4397.1,14.07646026]
["bitfinex","ETHUSD",1756689273709,1e-08,4397.3,4397.2,5.27417447]
["bitfinex","ETHUSD",1756689273947,1e-08,4397.3,4397.2,9.17217447]
["bitfinex","ETHUSD",1756689274109,1e-08,4397.3,4397.2,10.83797432]
["bitfinex","ETHUSD",1756689274944,1e-08,4397.3,4397.2,10.92908632]
["bitfinex","ETHUSD",1756689276772,0.001,4398.1,4398.0,2.2737608]
["bitfinex","ETHUSD",1756689276920,0.001,4398.1,4398.0,7.9197608]
["bitfinex","ETHUSD",1756689277260,0.001,4398.1,4398.0,11.3379608]
["bitfinex","ETHUSD",1756689277468,0.001,4398.1,4398.0,13.17244041]
["bitfinex","ETHUSD",1756689277771,1e-08,4398.1,4398.0,13.17244041]
["bitfinex","ETHUSD",1756689278271,0.001,4399.1,4398.1,3.792]
["bitfinex","ETHUSD",1756689278457,0.001,4399.1,4398.6,2.27345064]
["bitfinex","ETHUSD",1756689278672,0.001,4399.1,4398.6,9.58865064]
["bitfinex","ETHUSD",1756689278859,0.001,4399.1,4398.6,10.77714176]
["bitfinex","ETHUSD",1756689279177,0.001,4399.1,4398.6,11.34151976]
["bitfinex","ETHUSD",1756689279336,0.2986,4398.7,4398.6,6.66661976]
["bitfinex","ETHUSD",1756689279537,0.2986,4398.7,4398.6,10.56361976]
["bitfinex","ETHUSD",1756689280954,0.2986,4398.7,4398.6,10.47254176]
["bitfinex","ETHUSD",1756689281273,0.2986,4398.7,4398.6,6.57554176]
["bitfinex","ETHUSD",1756689281480,0.7292,4398.7,4398.6,10.47254176]
["bitfinex","ETHUSD",1756689281635,0.7292,4398.7,4398.6,6.28405064]
["bitfinex","ETHUSD",1756689281961,0.7292,4398.7,4398.6,2.38705064]
["bitfinex","ETHUSD",1756689282348,0.7292,4398.7,4398.6,6.28405064]
["bitfinex","ETHUSD",1756689283592,0.7292,4398.7,4398.6,2.38705064]
["bitfinex","ETHUSD",1756689283799,0.7292,4398.7,4398.6,6.28305064]
["bitfinex","ETHUSD",1756689283956,0.7292,4398.7,4398.6,2.38705064]
["bitfinex","ETHUSD",1756689284280,0.7292,4398.7,4398.6,6.28305064]
["bitfinex","ETHUSD",1756689285090,0.7292,4398.7,4398.6,2.38705064]
["bitfinex","ETHUSD",1756689285389,0.001,4398.7,4398.6,6.47405064]
["bitfinex","ETHUSD",1756689285554,0.001,4398.7,4398.6,7.05371439]
["bitfinex","ETHUSD",1756689285749,0.2986,4398.7,4398.6,2.85311439]
["bitfinex","ETHUSD",1756689286085,0.7292,4398.7,4398.6,6.74911439]
["bitfinex","ETHUSD",1756689286255,0.001,4398.7,4398.6,7.05371439]
["bitfinex","ETHUSD",1756689286876,0.001,4398.7,4398.6,6.74911439]
["bitfinex","ETHUSD",1756689287380,0.2986,4398.7,4398.6,6.74911439]
["bitfinex","ETHUSD",1756689287987,0.001,4398.7,4398.6,6.74911439]
["bitfinex","ETHUSD",1756689288161,0.001,4398.7,4398.6,6.58765064]
["bitfinex","ETHUSD",1756689288567,0.001,4398.7,4398.6,7.06095064]
["bitfinex","ETHUSD",1756689290000,0.001,4398.7,4398.6,10.06095064]
["bitfinex","ETHUSD",1756689290369,0.001,4398.7,4398.6,10.15203064]
["bitfinex","ETHUSD",1756689290582,0.001,4399.1,4398.6,10.15203064]
["bitfinex","ETHUSD",1756689290583,0.001,4399.1,4399.0,2.27324391]
["bitfinex","ETHUSD",1756689290796,0.001,4399.1,4399.0,11.97090013]
["bitfinex","ETHUSD",1756689290953,0.001,4399.1,4399.0,12.71350013]
["bitfinex","ETHUSD",1756689291574,0.001,4399.1,4399.0,12.82710013]
["bitfinex","ETHUSD",1756689292168,1e-08,4399.1,4399.0,12.82710013]
["bitfinex","ETHUSD",1756689295894,1e-08,4399.1,4399.0,12.28745311]
["bitfinex","ETHUSD",1756689296966,1e-08,4399.1,4399.0,8.39245311]
["bitfinex","ETHUSD",1756689297167,0.30140001,4399.1,4399.0,12.28645311]
["bitfinex","ETHUSD",1756689297617,0.30140001,4399.1,4399.0,12.17456313]
["bitfinex","ETHUSD",1756689297934,1e-08,4399.1,4399.0,12.17456313]
["bitfinex","ETHUSD",1756689298095,1e-08,4399.1,4399.0,8.28056313]
["bitfinex","ETHUSD",1756689298421,0.30140001,4399.1,4399.0,1.952663]
["bitfinex","ETHUSD",1756689298625,0.77490001,4399.1,4399.0,4.13484391]
["bitfinex","ETHUSD",1756689298832,0.77490001,4399.1,4399.0,8.02884391]
["bitfinex","ETHUSD",1756689299839,0.77490001,4399.1,4399.0,4.13484391]
["bitfinex","ETHUSD",1756689300003,0.77490001,4399.1,4399.0,8.02884391]
["bitfinex","ETHUSD",1756689300719,0.77490001,4399.1,4399.0,8.33084391]
["bitfinex","ETHUSD",1756689300720,1e-08,4399.1,4399.0,8.33084391]
["bitfinex","ETHUSD",1756689300931,1e-08,4399.1,4399.0,12.23528917]
["bitfinex","ETHUSD",1756689301300,1e-08,4399.1,4399.0,12.32635517]
["bitfinex","ETHUSD",1756689303748,1e-08,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756689304025,1e-08,4399.8,4399.7,9.50677046]
["bitfinex","ETHUSD",1756689304229,1e-08,4399.8,4399.7,10.24937046]
["bitfinex","ETHUSD",1756689304593,1e-08,4399.8,4399.7,9.80877046]
["bitfinex","ETHUSD",1756689305608,0.30140001,4399.8,4399.7,9.50677046]
["bitfinex","ETHUSD",1756689306731,0.30140001,4399.8,4399.7,9.98027046]
["bitfinex","ETHUSD",1756689307629,1e-08,4399.8,4399.7,9.98027046]
["bitfinex","ETHUSD",1756689308403,1e-08,4399.8,4399.7,10.28227046]
["bitfinex","ETHUSD",1756689308802,1e-08,4399.8,4399.7,10.72287046]
["bitfinex","ETHUSD",1756689309536,0.04,4401.4,4400.7,2.27236575]
["bitfinex","ETHUSD",1756689309739,0.04,4401.4,4400.7,11.66584636]
["bitfinex","ETHUSD",1756689309942,1e-08,4400.8,4400.7,12.08144636]
["bitfinex","ETHUSD",1756689310344,1e-08,4400.8,4400.7,12.52204636]
["bitfinex","ETHUSD",1756689310651,1e-08,4400.8,4400.7,13.01554636]
["bitfinex","ETHUSD",1756689312518,1e-08,4400.8,4400.7,8.68294636]
["bitfinex","ETHUSD",1756689312718,1e-08,4400.8,4400.7,12.27294636]
["bitfinex","ETHUSD",1756689312949,0.30140001,4400.8,4400.7,12.27294636]
["bitfinex","ETHUSD",1756689313119,0.77490001,4400.8,4400.7,11.51846575]
["bitfinex","ETHUSD",1756689313665,0.30140001,4400.8,4400.7,11.51846575]
["bitfinex","ETHUSD",1756689314066,0.77490001,4400.8,4400.7,11.51846575]
["bitfinex","ETHUSD",1756689314230,0.77490001,4400.8,4400.7,11.19755959]
["bitfinex","ETHUSD",1756689315366,0.77490001,4400.8,4400.7,5.92519384]
["bitfinex","ETHUSD",1756689315552,0.77490001,4400.8,4400.7,8.19655959]
["bitfinex","ETHUSD",1756689316079,0.77490001,4400.8,4400.7,4.30555959]
["bitfinex","ETHUSD",1756689316236,0.77490001,4400.8,4399.8,0.02]
["bitfinex","ETHUSD",1756689316561,2.2726175,4400.3,4400.0,0.1136]
["bitfinex","ETHUSD",1756689316759,2.2726175,4400.3,4399.1,2.27318583]
["bitfinex","ETHUSD",1756689316760,2.27303039,4399.5,4398.5,1.751]
["bitfinex","ETHUSD",1756689316964,3.06502991,4399.5,4399.4,0.683066]
["bitfinex","ETHUSD",1756689317146,3.36642991,4399.5,4399.4,0.683066]
["bitfinex","ETHUSD",1756689317348,2.27314084,4399.2,4399.0,3.895]
["bitfinex","ETHUSD",1756689317662,2.57459224,4399.1,4399.0,3.895]
["bitfinex","ETHUSD",1756689317846,0.3014,4399.1,4399.0,3.895]
["bitfinex","ETHUSD",1756689318028,0.7749,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756689318229,1.07970456,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756689318424,3.3528968,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756689318778,3.4664968,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756689319464,0.8885,4399.1,4399.0,0.1732302]
["bitfinex","ETHUSD",1756689319633,0.8885,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756689319634,3.95369224,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756689321968,6.95369224,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756689323995,10.84569224,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756689324309,10.73209224,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756689324458,10.84569224,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756689325286,10.93681724,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756689326604,22.5418814,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756689330709,22.5418814,4399.1,4399.0,1e-08]
["bitfinex","ETHUSD",1756689330883,6.06545064,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756689331085,10.90493313,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756689331289,11.64503313,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756689331685,3.4152,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756689332012,5.47819064,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756689332210,3.9056,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756689332511,0.1136,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756689332712,3.17905064,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756689332913,4.2669557,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756689333083,1.99350506,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756689333285,4.2669557,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756689333613,16.31051986,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756689333777,19.31051986,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756689335611,7.2669557,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756689335799,10.0663557,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756689335980,10.8064557,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756689336176,11.5984557,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756689336409,0.1136,4398.6,4398.5,0.3085]
["bitfinex","ETHUSD",1756689336781,0.1136,4398.6,4398.5,0.7712]
["bitfinex","ETHUSD",1756689337014,3.17905064,4398.6,4398.5,0.3085]
["bitfinex","ETHUSD",1756689337220,0.9056,4398.6,4398.5,0.3085]
["bitfinex","ETHUSD",1756689337581,3.48065064,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756689337783,20.6819146,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756689338295,12.07685044,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756689338685,12.16799244,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756689340091,11.72949244,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756689340391,12.16799244,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756689340718,11.72949244,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756689341284,11.33675044,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756689341594,0.1136,4398.6,4398.5,0.3085]
["bitfinex","ETHUSD",1756689341802,0.1136,4398.6,4398.5,0.7712]
["bitfinex","ETHUSD",1756689342592,0.9056,4398.6,4398.5,0.7712]
["bitfinex","ETHUSD",1756689342791,3.17905064,4398.6,4398.5,0.3085]
["bitfinex","ETHUSD",1756689342993,7.81115064,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756689343317,8.81960328,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756689344197,11.81960328,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756689345634,11.81960328,4398.6,4398.5,1e-08]
["bitfinex","ETHUSD",1756689345843,6.0656574,4398.2,4398.1,0.044]
["bitfinex","ETHUSD",1756689346007,10.7264366,4398.2,4398.1,0.044]
["bitfinex","ETHUSD",1756689346200,11.4665366,4398.2,4398.1,0.044]
["bitfinex","ETHUSD",1756689346633,11.4665366,4398.2,4397.8,0.02]
["bitfinex","ETHUSD",1756689346634,6.0658125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756689346828,21.67647666,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756689347030,22.41657666,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756689347231,23.4250293,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756689348459,23.4250293,4397.9,4397.1,0.04]
["bitfinex","ETHUSD",1756689348460,3.06617447,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1756689348606,23.42483863,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1756689348933,24.16493863,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1756689349253,24.93371783,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1756689351608,7.90455367,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1756689351844,7.90455367,4397.2,4397.1,0.31250001]
["bitfinex","ETHUSD",1756689351845,11.02777447,4397.2,4397.1,0.31250001]
["bitfinex","ETHUSD",1756689352140,11.81977447,4397.2,4397.1,0.31250001]
["bitfinex","ETHUSD",1756689352343,11.81977447,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1756689352546,12.58127447,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1756689352950,12.12427447,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1756689353147,13.57322892,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1756689354211,14.03022892,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1756689360156,3.06632964,4396.9,4396.6,0.4613]
["bitfinex","ETHUSD",1756689360360,10.07192964,4396.9,4396.1,0.04]
["bitfinex","ETHUSD",1756689360555,2.27464003,4396.3,4396.2,0.4313]
["bitfinex","ETHUSD",1756689360719,3.892,4396.3,4396.2,0.4313]
["bitfinex","ETHUSD",1756689360922,6.28024003,4396.3,4396.2,0.7438]
["bitfinex","ETHUSD",1756689361561,4.0056,4396.3,4396.2,0.7438]
["bitfinex","ETHUSD",1756689361859,3.0,4397.0,4396.2,0.7438]
["bitfinex","ETHUSD",1756689361860,0.792,4397.0,4396.2,0.7438]
["bitfinex","ETHUSD",1756689362069,0.1136,4396.5,4396.2,0.3125]
["bitfinex","ETHUSD",1756689362225,0.1136,4396.7,4396.3,0.26272306]
["bitfinex","ETHUSD",1756689362421,0.1136,4396.7,4396.6,0.3125]
["bitfinex","ETHUSD",1756689362629,0.1136,4396.7,4396.6,0.7738]
["bitfinex","ETHUSD",1756689362823,2.27392347,4397.7,4396.6,0.7738]
["bitfinex","ETHUSD",1756689363037,0.1136,4397.6,4397.0,0.1136]
["bitfinex","ETHUSD",1756689363359,0.1136,4397.6,4397.5,0.3125]
["bitfinex","ETHUSD",1756689363665,0.1136,4397.6,4397.5,0.7738]
["bitfinex","ETHUSD",1756689363881,1.749,4398.6,4397.5,0.7738]
["bitfinex","ETHUSD",1756689364068,2.27375144,4398.1,4397.6,0.4613]
["bitfinex","ETHUSD",1756689364231,2.27375144,4398.1,4398.0,0.3125]
["bitfinex","ETHUSD",1756689364561,2.27375144,4398.1,4398.0,0.7738]
["bitfinex","ETHUSD",1756689364865,2.38735144,4398.1,4398.0,0.7738]
["bitfinex","ETHUSD",1756689365026,3.17935144,4398.1,4398.0,0.3125]
["bitfinex","ETHUSD",1756689365238,0.74153514,4398.1,4397.2,0.4613]
["bitfinex","ETHUSD",1756689365436,0.1136,4397.4,4396.3,1.749]
["bitfinex","ETHUSD",1756689365639,0.792,4397.0,4396.6,0.4613]
["bitfinex","ETHUSD",1756689365853,0.1136,4396.7,4396.6,0.4613]
["bitfinex","ETHUSD",1756689366038,0.1136,4396.7,4396.6,0.7738]
["bitfinex","ETHUSD",1756689366238,2.38803309,4396.7,4396.6,0.7738]
["bitfinex","ETHUSD",1756689366882,2.38803309,4396.7,4396.6,0.3125]
["bitfinex","ETHUSD",1756689367175,2.38803309,4396.7,4396.1,0.04]
["bitfinex","ETHUSD",1756689367176,3.792,4396.6,4396.1,0.04]
["bitfinex","ETHUSD",1756689367477,3.06669177,4396.2,4396.1,0.04]
["bitfinex","ETHUSD",1756689367683,6.95869177,4396.2,4396.1,0.04]
["bitfinex","ETHUSD",1756689367889,6.95869177,4396.2,4396.1,0.3525]
["bitfinex","ETHUSD",1756689368647,4.7976,4396.2,4396.1,0.8138]
["bitfinex","ETHUSD",1756689368852,0.1136,4396.3,4396.1,0.8138]
["bitfinex","ETHUSD",1756689369052,0.1136,4396.3,4396.2,0.4613]
["bitfinex","ETHUSD",1756689369487,0.1136,4396.3,4396.2,0.7738]
["bitfinex","ETHUSD",1756689370350,2.38824003,4396.3,4396.2,0.3125]
["bitfinex","ETHUSD",1756689370552,2.38824003,4396.3,4396.1,0.04]
["bitfinex","ETHUSD",1756689370553,3.06669177,4396.2,4396.1,0.04]
["bitfinex","ETHUSD",1756689371589,0.1136,4396.3,4396.1,0.3525]
["bitfinex","ETHUSD",1756689371792,0.1136,4396.3,4396.2,0.4613]
["bitfinex","ETHUSD",1756689371994,2.38824003,4396.3,4396.2,0.4613]
["bitfinex","ETHUSD",1756689372286,2.38824003,4396.3,4396.2,0.3125]
["bitfinex","ETHUSD",1756689372287,0.1136,4396.3,4396.2,0.3125]
["bitfinex","ETHUSD",1756689372704,2.38824003,4396.3,4396.2,0.3125]
["bitfinex","ETHUSD",1756689372914,2.38824003,4396.3,4396.1,0.04]
["bitfinex","ETHUSD",1756689372915,3.06669177,4396.2,4396.1,0.04]
["bitfinex","ETHUSD",1756689373297,3.06669177,4396.2,4396.1,0.3525]
["bitfinex","ETHUSD",1756689373979,3.892,4396.3,4396.1,0.8138]
["bitfinex","ETHUSD",1756689374179,0.1136,4396.4,4396.1,0.8138]
["bitfinex","ETHUSD",1756689374392,0.1136,4396.4,4396.2,0.4613]
["bitfinex","ETHUSD",1756689374800,0.1136,4396.4,4396.3,0.3125]
["bitfinex","ETHUSD",1756689375111,2.38818829,4396.4,4396.3,0.3125]
["bitfinex","ETHUSD",1756689375321,0.1136,4396.4,4396.3,0.3125]
["bitfinex","ETHUSD",1756689375503,2.38818829,4396.4,4396.3,0.3125]
["bitfinex","ETHUSD",1756689377882,2.38818829,4396.4,4396.1,0.04]
["bitfinex","ETHUSD",1756689377883,0.792,4396.3,4396.1,0.04]
["bitfinex","ETHUSD",1756689378079,3.06669177,4396.2,4396.1,0.04]
["bitfinex","ETHUSD",1756689378320,3.82819177,4396.2,4396.1,0.04]
["bitfinex","ETHUSD",1756689378819,3.06669177,4396.2,4396.1,0.04]
["bitfinex","ETHUSD",1756689379321,3.06669177,4396.2,4396.1,0.3525]
["bitfinex","ETHUSD",1756689379621,6.58379177,4396.2,4396.1,0.04]
["bitfinex","ETHUSD",1756689379790,7.77935738,4396.2,4396.1,0.04]
["bitfinex","ETHUSD",1756689381419,8.25385738,4396.2,4396.1,0.04]
["bitfinex","ETHUSD",1756689381724,7.77935738,4396.2,4396.1,0.04]
["bitfinex","ETHUSD",1756689382325,11.25385738,4396.2,4396.1,0.04]
["bitfinex","ETHUSD",1756689384642,3.06684701,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756689384811,6.06720931,4395.2,4394.9,0.004]
["bitfinex","ETHUSD",1756689385016,10.37760931,4395.2,4394.9,0.004]
["bitfinex","ETHUSD",1756689385241,10.85210931,4395.2,4394.9,0.004]
["bitfinex","ETHUSD",1756689388238,0.792,4395.0,4394.5,0.004]
["bitfinex","ETHUSD",1756689388565,6.06772709,4394.2,4391.8,1.769]
["bitfinex","ETHUSD",1756689388726,6.37352709,4394.2,4392.7,0.4618]
["bitfinex","ETHUSD",1756689388929,6.37352709,4394.2,4393.0,0.1136]
["bitfinex","ETHUSD",1756689388930,10.73902709,4394.2,4393.0,0.1136]
["bitfinex","ETHUSD",1756689389132,10.85262709,4394.2,4392.9,0.4618]
["bitfinex","ETHUSD",1756689389379,12.22629332,4394.2,4392.9,0.4618]
["bitfinex","ETHUSD",1756689390657,12.22629332,4394.2,4392.3,0.4618]
["bitfinex","ETHUSD",1756689391175,3.792,4393.3,4392.1,0.04]
["bitfinex","ETHUSD",1756689391332,23.31330926,4393.2,4392.1,0.04]
["bitfinex","ETHUSD",1756689391537,24.20720926,4393.2,4392.1,0.04]
["bitfinex","ETHUSD",1756689391765,24.61077487,4393.2,4392.2,0.4618]
["bitfinex","ETHUSD",1756689391981,24.61077487,4393.2,4392.1,0.04]
["bitfinex","ETHUSD",1756689394086,3.792,4393.1,4392.8,1e-08]
["bitfinex","ETHUSD",1756689394254,6.18200055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756689394450,6.48780055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756689394771,8.33596678,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756689395169,3.06876335,4392.2,4392.1,0.04]
["bitfinex","ETHUSD",1756689395493,23.42942751,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1756689395788,24.20972751,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1756689395967,24.61329312,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1756689397589,20.72129312,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1756689397829,24.61329312,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1756689397983,24.57889312,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1756689398186,5.469,4393.8,4392.1,0.29200001]
["bitfinex","ETHUSD",1756689398391,3.892,4393.2,4392.1,0.29200001]
["bitfinex","ETHUSD",1756689398718,2.27676335,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1756689398881,9.16876335,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1756689399081,10.31330831,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1756689399341,11.10530831,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1756689399627,11.41110831,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1756689400694,11.10530831,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1756689401011,11.41110831,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1756689402200,11.88560831,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1756689403325,11.88560831,4392.2,4392.1,0.00400001]
["bitfinex","ETHUSD",1756689403618,11.88560831,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1756689404305,11.88660831,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1756689405119,7.51910831,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1756689405302,6.42130831,4392.2,4392.1,0.29200001]
["bitfinex","ETHUSD",1756689405508,6.16976335,4392.2,4392.1,0.29200001]
["bitfinex","ETHUSD",1756689405843,9.16976335,4392.2,4392.1,0.75380001]
["bitfinex","ETHUSD",1756689406038,9.96176335,4392.2,4392.1,0.29200001]
["bitfinex","ETHUSD",1756689406339,6.16976335,4392.2,4392.1,0.29200001]
["bitfinex","ETHUSD",1756689406527,3.893,4392.2,4392.1,0.75380001]
["bitfinex","ETHUSD",1756689406725,6.16976335,4392.2,4392.1,0.75380001]
["bitfinex","ETHUSD",1756689406903,9.96176335,4392.2,4392.1,0.75380001]
["bitfinex","ETHUSD",1756689407542,7.685,4392.2,4392.1,0.75380001]
["bitfinex","ETHUSD",1756689407707,3.893,4392.2,4392.1,0.75380001]
["bitfinex","ETHUSD",1756689407907,1.751,4393.1,4392.1,1.05887518]
["bitfinex","ETHUSD",1756689408107,2.27656348,4392.6,4392.2,0.4618]
["bitfinex","ETHUSD",1756689408304,1.751,4393.1,4392.2,0.4618]
["bitfinex","ETHUSD",1756689408305,3.06866221,4392.4,4392.2,0.4618]
["bitfinex","ETHUSD",1756689408623,3.06866221,4392.4,4392.3,0.7538]
["bitfinex","ETHUSD",1756689409037,7.07526221,4392.4,4392.3,0.7538]
["bitfinex","ETHUSD",1756689409244,4.7986,4392.4,4392.3,0.7538]
["bitfinex","ETHUSD",1756689409619,4.0066,4392.4,4392.3,0.7538]
["bitfinex","ETHUSD",1756689409962,0.1136,4392.4,4392.3,3.03051151]
["bitfinex","ETHUSD",1756689410251,0.1136,4392.4,4392.3,3.56124647]
["bitfinex","ETHUSD",1756689410452,0.1136,4392.7,4392.6,2.27654472]
["bitfinex","ETHUSD",1756689410651,0.1136,4392.7,4392.6,0.7644]
["bitfinex","ETHUSD",1756689411521,0.1136,4392.7,4392.6,3.04095602]
["bitfinex","ETHUSD",1756689411830,1.751,4393.9,4393.0,2.27634873]
["bitfinex","ETHUSD",1756689411831,0.1136,4393.1,4393.0,2.27634873]
["bitfinex","ETHUSD",1756689412014,0.1136,4393.5,4393.1,2.27629692]
["bitfinex","ETHUSD",1756689412218,0.1136,4393.5,4393.4,0.3004]
["bitfinex","ETHUSD",1756689412450,0.1136,4393.5,4393.4,2.57654148]
["bitfinex","ETHUSD",1756689412762,0.1136,4393.5,4393.4,3.04054148]
["bitfinex","ETHUSD",1756689413054,0.1136,4393.5,4393.4,3.57221919]
["bitfinex","ETHUSD",1756689413229,0.0059,4394.1,4393.7,2.27598607]
["bitfinex","ETHUSD",1756689413438,0.1195,4394.1,4393.7,2.27598607]
["bitfinex","ETHUSD",1756689413659,0.1195,4394.1,4393.7,3.04038607]
["bitfinex","ETHUSD",1756689415729,0.0059,4394.1,4393.7,3.15398607]
["bitfinex","ETHUSD",1756689420387,0.0059,4394.1,4394.0,2.27583067]
["bitfinex","ETHUSD",1756689420536,0.0059,4394.1,4394.0,6.16783067]
["bitfinex","ETHUSD",1756689420736,0.0059,4394.1,4394.0,10.04583067]
["bitfinex","ETHUSD",1756689422770,0.0069,4394.1,4394.0,10.04483067]
["bitfinex","ETHUSD",1756689424583,1e-08,4394.2,4394.1,5.27577888]
["bitfinex","ETHUSD",1756689424786,1e-08,4394.4,4394.3,5.2756753]
["bitfinex","ETHUSD",1756689424997,1e-08,4394.4,4394.3,7.3260753]
["bitfinex","ETHUSD",1756689425181,1e-08,4394.4,4394.3,7.7900753]
["bitfinex","ETHUSD",1756689425542,1e-08,4394.4,4394.3,11.7946753]
["bitfinex","ETHUSD",1756689425743,1e-08,4394.8,4394.3,11.69061807]
["bitfinex","ETHUSD",1756689425987,1e-08,4395.0,4394.9,2.27536462]
["bitfinex","ETHUSD",1756689426205,1e-08,4395.0,4394.9,9.16636462]
["bitfinex","ETHUSD",1756689426349,1e-08,4395.1,4395.0,5.27531285]
["bitfinex","ETHUSD",1756689426550,0.041,4396.4,4395.3,2.27515755]
["bitfinex","ETHUSD",1756689426551,1e-08,4395.4,4395.3,2.27515755]
["bitfinex","ETHUSD",1756689426851,1e-08,4395.4,4395.3,25.97813747]
["bitfinex","ETHUSD",1756689427053,1e-08,4395.4,4395.3,29.44213747]
["bitfinex","ETHUSD",1756689428084,1e-08,4395.4,4395.3,25.55113747]
["bitfinex","ETHUSD",1756689428285,1e-08,4395.4,4395.3,29.44113747]
["bitfinex","ETHUSD",1756689430153,1e-08,4395.4,4395.3,25.55113747]
["bitfinex","ETHUSD",1756689430486,1e-08,4395.4,4395.3,29.44113747]
["bitfinex","ETHUSD",1756689430682,1e-08,4395.4,4395.3,25.7207151]
["bitfinex","ETHUSD",1756689430847,1e-08,4395.4,4395.3,18.00565094]
["bitfinex","ETHUSD",1756689431872,1e-08,4395.4,4395.3,18.00465094]
["bitfinex","ETHUSD",1756689432788,0.041,4396.4,4395.7,2.27495051]
["bitfinex","ETHUSD",1756689432987,0.041,4396.4,4395.7,18.93761235]
["bitfinex","ETHUSD",1756689433156,0.041,4396.4,4395.7,19.23801235]
["bitfinex","ETHUSD",1756689433356,0.041,4396.4,4395.7,19.70201235]
["bitfinex","ETHUSD",1756689433589,0.041,4396.4,4395.7,22.70201235]
["bitfinex","ETHUSD",1756689433889,0.041,4396.4,4396.3,2.27464003]
["bitfinex","ETHUSD",1756689434091,0.041,4396.4,4396.3,8.66757556]
["bitfinex","ETHUSD",1756689434296,0.327,4396.4,4396.3,8.78117556]
["bitfinex","ETHUSD",1756689435357,0.041,4396.4,4396.3,4.89217556]
["bitfinex","ETHUSD",1756689435558,0.041,4396.4,4396.3,9.08157556]
["bitfinex","ETHUSD",1756689435893,0.041,4396.4,4396.3,8.78117556]
["bitfinex","ETHUSD",1756689436492,0.041,4396.4,4396.3,9.08157556]
["bitfinex","ETHUSD",1756689436792,0.041,4396.4,4396.3,9.54557556]
["bitfinex","ETHUSD",1756689437093,0.041,4396.4,4396.3,9.08157556]
["bitfinex","ETHUSD",1756689437591,0.041,4396.4,4396.3,12.54557556]
["bitfinex","ETHUSD",1756689438293,0.041,4396.4,4396.3,24.15063972]
["bitfinex","ETHUSD",1756689438793,0.041,4396.4,4396.3,24.14963972]
["bitfinex","ETHUSD",1756689439156,1e-08,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756689439357,1e-08,4396.8,4396.7,10.03092731]
["bitfinex","ETHUSD",1756689439714,1e-08,4396.8,4396.7,10.79532731]
["bitfinex","ETHUSD",1756689440056,1e-08,4396.9,4396.8,3.0]
["bitfinex","ETHUSD",1756689440257,0.001,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1756689440455,0.001,4397.3,4397.2,22.81413863]
["bitfinex","ETHUSD",1756689440694,1e-08,4397.4,4397.3,5.27412275]
["bitfinex","ETHUSD",1756689440901,1e-08,4397.4,4397.3,5.83173267]
["bitfinex","ETHUSD",1756689441113,1e-08,4397.4,4397.3,6.12963267]
["bitfinex","ETHUSD",1756689443595,1e-08,4397.4,4397.3,6.01602275]
["bitfinex","ETHUSD",1756689444380,1e-08,4397.4,4397.3,5.57202275]
["bitfinex","ETHUSD",1756689444582,1e-08,4397.4,4397.3,11.74424082]
["bitfinex","ETHUSD",1756689445383,1e-08,4397.4,4397.3,7.85724082]
["bitfinex","ETHUSD",1756689445583,1e-08,4397.4,4397.3,12.18824082]
["bitfinex","ETHUSD",1756689445984,0.29480001,4397.4,4397.3,7.55934082]
["bitfinex","ETHUSD",1756689446187,0.29480001,4397.4,4397.3,11.44634082]
["bitfinex","ETHUSD",1756689447894,0.29480001,4397.4,4397.3,7.55934082]
["bitfinex","ETHUSD",1756689448126,0.29480001,4397.4,4397.3,11.44634082]
["bitfinex","ETHUSD",1756689448297,1e-08,4397.4,4397.3,11.44634082]
["bitfinex","ETHUSD",1756689448900,0.29480001,4397.4,4397.3,7.55934082]
["bitfinex","ETHUSD",1756689449105,0.74400001,4397.4,4397.3,3.0]
["bitfinex","ETHUSD",1756689449301,0.74400001,4397.4,4397.3,6.886]
["bitfinex","ETHUSD",1756689449517,0.74400001,4397.4,4397.3,9.16012275]
["bitfinex","ETHUSD",1756689449518,0.29480001,4397.4,4397.3,9.16012275]
["bitfinex","ETHUSD",1756689449829,1e-08,4397.4,4397.3,9.57162275]
["bitfinex","ETHUSD",1756689450030,1e-08,4397.4,4397.3,11.47770606]
["bitfinex","ETHUSD",1756689450241,1e-08,4397.4,4397.3,11.92170606]
["bitfinex","ETHUSD",1756689451797,0.04,4397.8,4397.6,2.27396761]
["bitfinex","ETHUSD",1756689452015,0.04,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1756689452299,0.04,4398.4,4398.3,22.92416987]
["bitfinex","ETHUSD",1756689452612,0.04,4398.4,4398.3,25.20938794]
["bitfinex","ETHUSD",1756689453002,0.04,4398.4,4398.3,14.04832378]
["bitfinex","ETHUSD",1756689453209,0.04,4398.4,4398.3,25.65338794]
["bitfinex","ETHUSD",1756689453404,0.001,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756689453632,0.001,4398.6,4398.5,9.18223735]
["bitfinex","ETHUSD",1756689453934,1e-08,4398.6,4398.5,12.02672986]
["bitfinex","ETHUSD",1756689455243,1e-08,4398.6,4398.5,8.14072986]
["bitfinex","ETHUSD",1756689455546,1e-08,4398.6,4398.5,12.02672986]
["bitfinex","ETHUSD",1756689456723,1e-08,4398.6,4398.5,8.14072986]
["bitfinex","ETHUSD",1756689457045,1e-08,4398.6,4398.5,12.02572986]
["bitfinex","ETHUSD",1756689458549,1e-08,4398.6,4398.5,7.69672986]
["bitfinex","ETHUSD",1756689458726,0.29480001,4398.6,4398.5,11.28382986]
["bitfinex","ETHUSD",1756689459327,1e-08,4398.6,4398.5,12.02572986]
["bitfinex","ETHUSD",1756689460264,1e-08,4398.6,4398.5,11.58172986]
["bitfinex","ETHUSD",1756689460415,1e-08,4398.6,4398.5,12.02572986]
["bitfinex","ETHUSD",1756689460617,0.001,4399.5,4398.8,2.27331916]
["bitfinex","ETHUSD",1756689460954,0.001,4399.5,4399.3,2.2730889]
["bitfinex","ETHUSD",1756689461114,0.001,4399.5,4399.3,11.2029889]
["bitfinex","ETHUSD",1756689461953,0.784,4399.4,4399.3,11.0186889]
["bitfinex","ETHUSD",1756689462153,0.3348,4399.4,4399.3,11.0186889]
["bitfinex","ETHUSD",1756689463038,0.04,4399.4,4399.3,11.0186889]
["bitfinex","ETHUSD",1756689463248,0.3348,4399.4,4399.3,8.46387701]
["bitfinex","ETHUSD",1756689463454,0.3348,4399.4,4399.3,12.34787701]
["bitfinex","ETHUSD",1756689464362,0.04,4399.4,4399.3,12.64577701]
["bitfinex","ETHUSD",1756689464669,0.04,4399.4,4399.3,13.08977701]
["bitfinex","ETHUSD",1756689464857,0.04,4399.4,4399.3,12.64577701]
["bitfinex","ETHUSD",1756689465774,0.04,4399.4,4399.3,12.34787701]
["bitfinex","ETHUSD",1756689465775,0.3348,4399.4,4399.3,12.34787701]
["bitfinex","ETHUSD",1756689466472,0.04,4399.4,4399.3,12.34787701]
["bitfinex","ETHUSD",1756689466675,0.3348,4399.4,4399.3,8.46387701]
["bitfinex","ETHUSD",1756689466832,0.3348,4399.4,4399.3,4.1346889]
["bitfinex","ETHUSD",1756689467031,0.784,4399.4,4399.3,4.1346889]
["bitfinex","ETHUSD",1756689467259,0.784,4399.4,4399.3,8.0176889]
["bitfinex","ETHUSD",1756689467434,0.784,4399.4,4399.3,4.1346889]
["bitfinex","ETHUSD",1756689467770,0.784,4399.4,4399.3,11.0176889]
["bitfinex","ETHUSD",1756689468639,0.04,4399.4,4399.3,12.34677647]
["bitfinex","ETHUSD",1756689469280,1e-08,4399.4,4399.3,13.08867647]
["bitfinex","ETHUSD",1756689469468,0.001,4399.6,4399.5,2.27298556]
["bitfinex","ETHUSD",1756689469781,1e-08,4399.6,4399.5,9.17871541]
["bitfinex","ETHUSD",1756689470074,1e-08,4399.6,4399.5,9.90188556]
["bitfinex","ETHUSD",1756689470232,1e-08,4399.6,4399.5,11.4384466]
["bitfinex","ETHUSD",1756689470580,1e-08,4399.6,4399.5,7.5554466]
["bitfinex","ETHUSD",1756689470744,1e-08,4399.6,4399.5,11.4384466]
["bitfinex","ETHUSD",1756689472976,1e-08,4399.6,4399.5,7.1074466]
["bitfinex","ETHUSD",1756689473204,1e-08,4399.6,4399.5,10.9820466]
["bitfinex","ETHUSD",1756689474031,1e-08,4399.6,4399.5,11.4300466]
["bitfinex","ETHUSD",1756689474470,1e-08,4400.0,4399.9,2.27277892]
["bitfinex","ETHUSD",1756689474675,1e-08,4400.0,4399.9,20.89617086]
["bitfinex","ETHUSD",1756689474900,1e-08,4400.0,4399.9,21.61094308]
["bitfinex","ETHUSD",1756689475305,0.04,4401.4,4399.9,21.61094308]
["bitfinex","ETHUSD",1756689475306,0.04,4401.4,4400.7,2.27236575]
["bitfinex","ETHUSD",1756689475515,0.04,4401.4,4400.7,10.90136575]
["bitfinex","ETHUSD",1756689475810,0.74060001,4400.8,4400.7,12.33234639]
["bitfinex","ETHUSD",1756689476309,0.74060001,4400.8,4400.7,7.13296575]
["bitfinex","ETHUSD",1756689476670,0.74060001,4400.8,4400.7,11.01496575]
["bitfinex","ETHUSD",1756689477013,0.74060001,4400.8,4400.7,11.18755959]
["bitfinex","ETHUSD",1756689477494,0.74060001,4400.8,4400.7,7.30555959]
["bitfinex","ETHUSD",1756689477709,0.74060001,4400.8,4400.7,11.18755959]
["bitfinex","ETHUSD",1756689478095,0.74060001,4400.8,4400.7,2.03319384]
["bitfinex","ETHUSD",1756689478292,0.74060001,4400.8,4400.7,1.91959384]
["bitfinex","ETHUSD",1756689478728,3.01291413,4400.8,4400.7,5.80159384]
["bitfinex","ETHUSD",1756689478942,0.74060001,4400.8,4400.7,5.80159384]
["bitfinex","ETHUSD",1756689479117,0.74060001,4400.8,4400.7,8.18755959]
["bitfinex","ETHUSD",1756689479497,0.74060001,4400.8,4400.7,8.18655959]
["bitfinex","ETHUSD",1756689480416,0.00100001,4400.8,4400.7,8.66002709]
["bitfinex","ETHUSD",1756689480618,0.74060001,4400.8,4400.7,8.66002709]
["bitfinex","ETHUSD",1756689480834,0.74060001,4400.8,4400.7,8.18655959]
["bitfinex","ETHUSD",1756689481006,0.74060001,4400.8,4400.7,11.18655959]
["bitfinex","ETHUSD",1756689481007,0.00100001,4400.8,4400.7,11.18655959]
["bitfinex","ETHUSD",1756689481211,0.00100001,4400.8,4400.7,11.47605959]
["bitfinex","ETHUSD",1756689481410,0.00100001,4400.8,4400.7,11.81045959]
["bitfinex","ETHUSD",1756689481608,0.00100001,4400.8,4400.7,11.47605959]
["bitfinex","ETHUSD",1756689481921,0.00100001,4400.8,4400.7,12.85091179]
["bitfinex","ETHUSD",1756689482101,0.00100001,4400.8,4400.7,12.56141179]
["bitfinex","ETHUSD",1756689482303,0.30170001,4400.8,4400.7,12.56141179]
["bitfinex","ETHUSD",1756689485725,0.00100001,4400.8,4400.7,12.56141179]
["bitfinex","ETHUSD",1756689485937,0.00100001,4400.8,4400.7,9.12031179]
["bitfinex","ETHUSD",1756689486252,0.4399,4401.3,4400.7,9.12031179]
["bitfinex","ETHUSD",1756689486253,1e-08,4401.3,4400.7,13.29081179]
["bitfinex","ETHUSD",1756689486558,0.04,4401.4,4401.3,5.27205598]
["bitfinex","ETHUSD",1756689486559,1e-08,4401.4,4401.3,5.27205598]
["bitfinex","ETHUSD",1756689486754,1e-08,4401.8,4401.4,3.0]
["bitfinex","ETHUSD",1756689487059,1e-08,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756689487355,1e-08,4402.9,4402.8,5.27128191]
["bitfinex","ETHUSD",1756689487553,1e-08,4402.9,4402.8,7.84599998]
["bitfinex","ETHUSD",1756689487850,1e-08,4402.9,4402.8,8.29399998]
["bitfinex","ETHUSD",1756689488214,1e-08,4402.9,4402.8,11.43749998]
["bitfinex","ETHUSD",1756689489164,1e-08,4402.9,4402.8,11.72699998]
["bitfinex","ETHUSD",1756689489624,1e-08,4402.9,4402.8,12.17499998]
["bitfinex","ETHUSD",1756689489826,1e-08,4402.9,4402.8,12.28859998]
["bitfinex","ETHUSD",1756689490413,1e-08,4402.9,4402.8,8.40759998]
["bitfinex","ETHUSD",1756689490613,1e-08,4402.9,4402.8,12.28759998]
["bitfinex","ETHUSD",1756689491929,1e-08,4402.9,4402.8,11.55009998]
["bitfinex","ETHUSD",1756689492213,1e-08,4402.9,4402.8,11.83959998]
["bitfinex","ETHUSD",1756689492510,1e-08,4402.9,4402.8,7.67009998]
["bitfinex","ETHUSD",1756689492715,1e-08,4402.9,4402.8,11.54909998]
["bitfinex","ETHUSD",1756689492930,0.30070001,4402.9,4402.8,7.67009998]
["bitfinex","ETHUSD",1756689493127,0.30070001,4402.9,4402.8,11.54909998]
["bitfinex","ETHUSD",1756689493330,1e-08,4402.9,4402.8,23.89166414]
["bitfinex","ETHUSD",1756689493529,0.041,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1756689493752,1e-08,4403.4,4403.3,9.3771264]
["bitfinex","ETHUSD",1756689494052,1e-08,4403.4,4403.3,6.3492264]
["bitfinex","ETHUSD",1756689494251,1e-08,4403.4,4403.3,10.2282264]
["bitfinex","ETHUSD",1756689494415,1e-08,4403.4,4403.3,5.9012264]
["bitfinex","ETHUSD",1756689494615,1e-08,4403.4,4403.3,9.7802264]
["bitfinex","ETHUSD",1756689495020,1e-08,4403.4,4403.3,10.2282264]
["bitfinex","ETHUSD",1756689495223,0.04,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1756689495528,0.04,4404.4,4404.3,11.17941335]
["bitfinex","ETHUSD",1756689496248,0.04,4404.4,4404.3,12.65232178]
["bitfinex","ETHUSD",1756689496454,0.04,4404.4,4404.3,13.10032178]
["bitfinex","ETHUSD",1756689496664,0.04,4404.4,4404.3,24.70538594]
["bitfinex","ETHUSD",1756689497752,0.04,4404.4,4404.3,20.37838594]
["bitfinex","ETHUSD",1756689497952,0.04,4404.4,4404.3,23.96688594]
["bitfinex","ETHUSD",1756689498161,0.04,4404.4,4404.3,24.25638594]
["bitfinex","ETHUSD",1756689498751,0.04,4404.4,4404.3,24.70438594]
["bitfinex","ETHUSD",1756689499053,0.04,4404.4,4404.3,25.49638594]
["bitfinex","ETHUSD",1756689499443,0.04,4404.4,4404.3,21.61838594]
["bitfinex","ETHUSD",1756689499645,0.04,4404.4,4404.3,25.49638594]
["bitfinex","ETHUSD",1756689500956,0.02,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756689501148,0.02,4404.8,4404.7,15.38107335]
["bitfinex","ETHUSD",1756689501456,0.04,4405.4,4405.3,2.26999296]
["bitfinex","ETHUSD",1756689501757,0.04,4405.4,4405.3,11.00659296]
["bitfinex","ETHUSD",1756689501958,0.04,4405.4,4405.3,11.30999296]
["bitfinex","ETHUSD",1756689502121,0.3366,4405.4,4405.3,7.12859296]
["bitfinex","ETHUSD",1756689502321,0.8044,4405.4,4405.3,11.00559296]
["bitfinex","ETHUSD",1756689502922,0.8044,4405.4,4405.3,8.7356]
["bitfinex","ETHUSD",1756689503142,0.8044,4405.4,4405.3,11.00559296]
["bitfinex","ETHUSD",1756689504148,0.8044,4405.4,4405.3,7.12859296]
["bitfinex","ETHUSD",1756689504468,0.8044,4405.4,4405.3,8.7356]
["bitfinex","ETHUSD",1756689504830,0.8044,4405.4,4405.3,11.00559296]
["bitfinex","ETHUSD",1756689505156,0.8044,4405.4,4405.3,4.8586]
["bitfinex","ETHUSD",1756689505357,0.8044,4405.4,4405.3,8.7356]
["bitfinex","ETHUSD",1756689506039,0.8044,4405.4,4405.3,1.8586]
["bitfinex","ETHUSD",1756689506239,0.8044,4405.4,4405.3,5.7356]
["bitfinex","ETHUSD",1756689506826,0.8044,4405.4,4405.3,8.00559296]
["bitfinex","ETHUSD",1756689507259,0.3366,4405.4,4405.3,7.89199296]
["bitfinex","ETHUSD",1756689507429,0.3366,4405.4,4405.3,8.00559296]
["bitfinex","ETHUSD",1756689507629,0.8044,4405.4,4405.3,8.00559296]
["bitfinex","ETHUSD",1756689508146,0.8044,4405.4,4405.3,1.8586]
["bitfinex","ETHUSD",1756689508345,0.8044,4405.4,4405.3,5.7346]
["bitfinex","ETHUSD",1756689508545,0.8044,4405.4,4405.3,1.8586]
["bitfinex","ETHUSD",1756689508854,0.3366,4405.4,4405.3,1.8586]
["bitfinex","ETHUSD",1756689509067,0.8044,4405.4,4405.3,5.7346]
["bitfinex","ETHUSD",1756689509570,0.8044,4405.4,4405.3,1.8586]
["bitfinex","ETHUSD",1756689509746,0.8044,4405.4,4405.3,5.7346]
["bitfinex","ETHUSD",1756689510265,0.04,4405.4,4405.3,8.00459296]
["bitfinex","ETHUSD",1756689510575,0.04,4405.4,4405.3,12.22186105]
["bitfinex","ETHUSD",1756689510784,0.04,4405.4,4405.3,12.79226105]
["bitfinex","ETHUSD",1756689511192,0.04,4405.4,4405.3,8.15606105]
["bitfinex","ETHUSD",1756689511344,0.3366,4405.4,4405.3,11.00459296]
["bitfinex","ETHUSD",1756689511700,0.04,4405.4,4405.3,11.00459296]
["bitfinex","ETHUSD",1756689511845,0.3366,4405.4,4405.3,7.12859296]
["bitfinex","ETHUSD",1756689512190,0.3366,4405.4,4405.3,11.00459296]
["bitfinex","ETHUSD",1756689513270,0.04,4405.4,4405.3,11.00459296]
["bitfinex","ETHUSD",1756689513579,0.04,4405.4,4405.3,12.63546105]
["bitfinex","ETHUSD",1756689513763,0.04,4405.4,4405.3,13.09226105]
["bitfinex","ETHUSD",1756689514142,0.04,4405.4,4405.3,8.75946105]
["bitfinex","ETHUSD",1756689514365,0.04,4405.4,4405.3,12.63546105]
["bitfinex","ETHUSD",1756689514561,0.04,4405.4,4405.3,8.75946105]
["bitfinex","ETHUSD",1756689514761,0.04,4405.4,4405.3,12.63546105]
["bitfinex","ETHUSD",1756689515953,0.04,4405.4,4405.3,7.12859296]
["bitfinex","ETHUSD",1756689516158,0.3366,4405.4,4405.3,11.00459296]
["bitfinex","ETHUSD",1756689516391,0.04,4405.4,4405.3,11.00459296]
["bitfinex","ETHUSD",1756689517172,0.3366,4405.4,4405.3,11.00459296]
["bitfinex","ETHUSD",1756689517573,0.04,4405.4,4405.3,11.00459296]
["bitfinex","ETHUSD",1756689517776,0.04,4405.4,4405.3,12.37894105]
["bitfinex","ETHUSD",1756689518658,0.04,4405.4,4405.3,12.68234105]
["bitfinex","ETHUSD",1756689518882,0.04,4405.4,4405.3,13.13914105]
["bitfinex","ETHUSD",1756689519391,0.04,4405.4,4405.3,12.68234105]
["bitfinex","ETHUSD",1756689519688,0.04,4405.4,4405.3,9.26314105]
["bitfinex","ETHUSD",1756689519886,0.04,4405.4,4405.3,13.13914105]
["bitfinex","ETHUSD",1756689521062,0.04,4405.4,4405.3,8.50294105]
["bitfinex","ETHUSD",1756689521267,0.04,4405.4,4405.3,12.68234105]
["bitfinex","ETHUSD",1756689521669,0.04,4405.4,4405.3,13.13914105]
["bitfinex","ETHUSD",1756689522390,0.02,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756689522588,0.001,4406.3,4405.7,2.26978686]
["bitfinex","ETHUSD",1756689522589,0.001,4406.3,4406.2,2.26952929]
["bitfinex","ETHUSD",1756689522786,0.04,4407.4,4406.7,16.87433595]
["bitfinex","ETHUSD",1756689522994,0.04,4407.4,4406.7,16.98793595]
["bitfinex","ETHUSD",1756689523221,0.04,4407.4,4406.7,20.86293595]
["bitfinex","ETHUSD",1756689523514,0.04,4407.4,4406.7,23.14815402]
["bitfinex","ETHUSD",1756689523893,0.04,4407.4,4406.7,23.45155402]
["bitfinex","ETHUSD",1756689524301,0.04,4407.4,4406.7,11.54308986]
["bitfinex","ETHUSD",1756689524816,0.04,4407.4,4406.7,12.77108986]
["bitfinex","ETHUSD",1756689526625,1e-08,4406.8,4406.7,8.43928986]
["bitfinex","ETHUSD",1756689526916,1e-08,4406.8,4406.7,12.01088986]
["bitfinex","ETHUSD",1756689527102,1e-08,4406.8,4406.7,12.31428986]
["bitfinex","ETHUSD",1756689527311,1e-08,4406.8,4406.7,12.93922364]
["bitfinex","ETHUSD",1756689527517,1e-08,4406.8,4406.7,9.06422364]
["bitfinex","ETHUSD",1756689527813,0.40780001,4407.6,4407.5,2.26885989]
["bitfinex","ETHUSD",1756689528120,0.70440001,4407.6,4407.5,4.01285989]
["bitfinex","ETHUSD",1756689528479,0.70440001,4407.6,4407.5,7.88785989]
["bitfinex","ETHUSD",1756689528880,0.70440001,4407.6,4407.5,8.00145989]
["bitfinex","ETHUSD",1756689529193,0.2966,4407.6,4407.5,8.00145989]
["bitfinex","ETHUSD",1756689529399,0.02,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1756689529718,0.02,4407.8,4407.7,9.4688445]
["bitfinex","ETHUSD",1756689529919,0.02,4407.8,4407.7,9.90295694]
["bitfinex","ETHUSD",1756689530124,0.02,4408.8,4407.8,3.0]
["bitfinex","ETHUSD",1756689530435,0.02,4408.8,4408.3,16.98711231]
["bitfinex","ETHUSD",1756689530591,0.02,4408.8,4408.3,24.83507615]
["bitfinex","ETHUSD",1756689531107,0.02,4408.8,4408.3,20.96107615]
["bitfinex","ETHUSD",1756689531309,0.02,4408.8,4408.3,24.53067615]
["bitfinex","ETHUSD",1756689532596,0.02,4408.8,4408.3,20.65667615]
["bitfinex","ETHUSD",1756689532796,0.02,4408.8,4408.3,24.53067615]
["bitfinex","ETHUSD",1756689533240,0.001,4408.7,4408.3,20.65667615]
["bitfinex","ETHUSD",1756689533541,0.3419,4408.4,4408.3,24.53067615]
["bitfinex","ETHUSD",1756689534036,0.3419,4408.4,4408.3,7.12604815]
["bitfinex","ETHUSD",1756689534238,0.04,4408.4,4408.3,11.00004815]
["bitfinex","ETHUSD",1756689534407,0.04,4408.4,4408.3,11.30444815]
["bitfinex","ETHUSD",1756689535207,0.04,4408.4,4408.3,11.74084815]
["bitfinex","ETHUSD",1756689535508,0.04,4408.4,4408.3,9.41126622]
["bitfinex","ETHUSD",1756689535509,0.3419,4408.4,4408.3,9.41126622]
["bitfinex","ETHUSD",1756689535812,0.3419,4408.4,4408.3,10.99904815]
["bitfinex","ETHUSD",1756689536720,0.8133,4408.4,4408.3,7.12604815]
["bitfinex","ETHUSD",1756689536932,0.8133,4408.4,4408.3,10.99904815]
["bitfinex","ETHUSD",1756689537539,0.8133,4408.4,4408.3,4.8576]
["bitfinex","ETHUSD",1756689537741,0.8133,4408.4,4408.3,8.7306]
["bitfinex","ETHUSD",1756689538105,0.8133,4408.4,4408.3,10.99904815]
["bitfinex","ETHUSD",1756689538412,0.8133,4408.4,4408.3,4.8576]
["bitfinex","ETHUSD",1756689538741,0.8133,4408.4,4408.3,1.8576]
["bitfinex","ETHUSD",1756689538948,0.8133,4408.4,4408.3,5.7306]
["bitfinex","ETHUSD",1756689539151,1.12155471,4408.4,4408.3,5.7306]
["bitfinex","ETHUSD",1756689539457,1.12155471,4408.4,4408.3,1.8576]
["bitfinex","ETHUSD",1756689539742,3.3899514,4408.4,4408.3,5.7306]
["bitfinex","ETHUSD",1756689539901,1.12155471,4408.4,4408.3,5.7306]
["bitfinex","ETHUSD",1756689540102,1.12155471,4408.4,4408.3,1.8576]
["bitfinex","ETHUSD",1756689540301,2.26851213,4408.2,4407.8,0.02]
["bitfinex","ETHUSD",1756689540547,2.268654,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756689540764,2.570554,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756689540904,3.041954,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756689541245,3.155554,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756689541813,3.947554,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756689542873,3.0611688,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756689543222,3.9480688,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756689544168,6.9480688,4406.9,4406.6,0.004]
["bitfinex","ETHUSD",1756689544319,6.9480688,4406.9,4406.2,0.004]
["bitfinex","ETHUSD",1756689544320,14.66654195,4406.3,4406.2,0.004]
["bitfinex","ETHUSD",1756689544517,18.65514195,4406.3,4406.2,0.004]
["bitfinex","ETHUSD",1756689544718,19.42844195,4406.3,4406.2,0.004]
["bitfinex","ETHUSD",1756689544937,3.06168383,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756689545133,6.17528383,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756689545428,6.17528383,4405.9,4405.1,0.04]
["bitfinex","ETHUSD",1756689545429,3.792,4405.5,4405.1,0.04]
["bitfinex","ETHUSD",1756689545659,3.17564449,4405.2,4405.1,0.04]
["bitfinex","ETHUSD",1756689545871,3.47754449,4405.2,4405.1,0.04]
["bitfinex","ETHUSD",1756689546179,3.94894449,4405.2,4405.1,0.04]
["bitfinex","ETHUSD",1756689550429,3.94894449,4405.2,4405.1,0.044]
["bitfinex","ETHUSD",1756689550631,4.88168755,4405.2,4405.1,0.044]
["bitfinex","ETHUSD",1756689551028,8.75668755,4405.2,4405.1,0.044]
["bitfinex","ETHUSD",1756689553029,4.88168755,4405.2,4405.1,0.044]
["bitfinex","ETHUSD",1756689553241,7.88168755,4405.2,4405.1,0.044]
["bitfinex","ETHUSD",1756689555356,7.41028755,4405.2,4405.1,0.044]
["bitfinex","ETHUSD",1756689555560,19.48675171,4405.2,4405.1,0.044]
["bitfinex","ETHUSD",1756689557557,3.0,4405.1,4404.8,0.02]
["bitfinex","ETHUSD",1756689557756,6.17579909,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756689557959,6.47769909,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756689558165,3.0,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756689558364,3.4714,4405.4,4404.8,0.3244]
["bitfinex","ETHUSD",1756689558528,2.57209909,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756689558955,9.92249909,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756689559126,10.71449909,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756689560335,22.31956325,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756689561340,22.31956325,4404.9,4404.2,0.004]
["bitfinex","ETHUSD",1756689561341,0.792,4404.4,4404.2,0.004]
["bitfinex","ETHUSD",1756689561572,21.85181576,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756689561873,22.60951576,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756689562955,10.5597516,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756689564170,0.091015,4404.8,4404.2,0.7645]
["bitfinex","ETHUSD",1756689564369,2.27050836,4404.3,4404.2,0.3046]
["bitfinex","ETHUSD",1756689565350,2.27046449,4404.4,4404.2,0.3046]
["bitfinex","ETHUSD",1756689565555,2.27050836,4404.3,4404.2,0.3046]
["bitfinex","ETHUSD",1756689565760,3.06250836,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756689565979,8.53350232,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756689566171,11.53350232,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756689566475,11.08880232,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756689567416,3.89580232,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756689568397,4.00940232,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756689568599,4.32240232,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756689569628,4.76710232,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756689569845,7.76710232,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756689570510,3.792,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1756689570713,3.792,4404.2,4403.8,0.02]
["bitfinex","ETHUSD",1756689570714,3.06271459,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756689570940,10.26071459,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756689571104,10.70541459,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756689571507,10.81901459,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756689571708,11.65230855,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756689572201,5.27076615,4403.8,4403.1,0.04]
["bitfinex","ETHUSD",1756689572404,3.06297243,4403.4,4403.1,0.04]
["bitfinex","ETHUSD",1756689572638,7.37257243,4403.4,4403.1,0.04]
["bitfinex","ETHUSD",1756689572941,6.06323032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756689573098,21.55429448,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756689573310,22.42559448,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756689574051,10.82053032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756689576633,10.37583032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756689576836,7.32312428,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756689577135,11.20612428,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756689577645,11.65082428,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756689579680,10.89312428,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756689580578,6.26483032,4402.9,4402.8,0.76050001]
["bitfinex","ETHUSD",1756689580753,9.26483032,4402.9,4402.8,0.76050001]
["bitfinex","ETHUSD",1756689581076,10.05683032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756689581282,10.36983032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756689581487,11.67839824,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756689581945,11.36539824,4402.9,4402.8,0.30060001]
["bitfinex","ETHUSD",1756689582142,10.05683032,4402.9,4402.8,0.30060001]
["bitfinex","ETHUSD",1756689582360,10.36983032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756689582561,10.05683032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756689582980,10.05683032,4402.9,4402.8,0.30060001]
["bitfinex","ETHUSD",1756689585314,2.1907,4403.6,4402.8,0.76050001]
["bitfinex","ETHUSD",1756689585315,1.746,4403.6,4402.8,0.76050001]
["bitfinex","ETHUSD",1756689585517,1.746,4403.6,4402.8,0.30060001]
["bitfinex","ETHUSD",1756689585518,0.1136,4402.9,4402.8,0.30060001]
["bitfinex","ETHUSD",1756689586002,0.1136,4402.9,4402.8,0.76050001]
["bitfinex","ETHUSD",1756689586376,3.17683032,4402.9,4402.8,0.30060001]
["bitfinex","ETHUSD",1756689586576,4.19541335,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756689586778,3.88241335,4402.9,4402.8,0.00400001]
["bitfinex","ETHUSD",1756689587603,3.88241335,4402.9,4402.8,0.30460001]
["bitfinex","ETHUSD",1756689587811,0.1136,4402.9,4402.8,0.76450001]
["bitfinex","ETHUSD",1756689588798,2.38483032,4402.9,4402.8,0.76450001]
["bitfinex","ETHUSD",1756689589176,0.1136,4402.9,4402.8,0.76450001]
["bitfinex","ETHUSD",1756689589576,2.38483032,4402.9,4402.8,0.76450001]
["bitfinex","ETHUSD",1756689591272,3.47443032,4402.9,4402.8,0.00400001]
["bitfinex","ETHUSD",1756689591479,7.41162854,4402.9,4402.8,0.00400001]
["bitfinex","ETHUSD",1756689591687,10.81802854,4402.9,4402.8,0.00400001]
["bitfinex","ETHUSD",1756689592603,11.28962854,4402.9,4402.8,0.00400001]
["bitfinex","ETHUSD",1756689593412,10.81802854,4402.9,4402.8,0.00400001]
["bitfinex","ETHUSD",1756689594206,11.28962854,4402.9,4402.8,0.00400001]
["bitfinex","ETHUSD",1756689596137,5.73682854,4402.9,4402.8,0.29180001]
["bitfinex","ETHUSD",1756689596319,5.73682854,4402.9,4402.8,0.74620001]
["bitfinex","ETHUSD",1756689596320,0.1136,4402.9,4402.8,0.74620001]
["bitfinex","ETHUSD",1756689597612,0.1136,4403.7,4402.8,2.60580001]
["bitfinex","ETHUSD",1756689597808,0.1136,4403.7,4403.1,2.38467895]
["bitfinex","ETHUSD",1756689598009,0.1136,4403.7,4403.1,0.1136]
["bitfinex","ETHUSD",1756689598227,0.1136,4403.7,4403.6,0.2878]
["bitfinex","ETHUSD",1756689598634,0.1136,4403.7,4402.8,5.62800001]
["bitfinex","ETHUSD",1756689598635,2.27094481,4403.5,4402.8,1.75000001]
["bitfinex","ETHUSD",1756689598816,0.792,4403.7,4403.4,0.2878]
["bitfinex","ETHUSD",1756689599149,0.1136,4403.0,4402.8,1.75000001]
["bitfinex","ETHUSD",1756689599344,0.1136,4403.0,4402.9,0.2878]
["bitfinex","ETHUSD",1756689599552,0.1136,4403.0,4402.9,0.7422]
["bitfinex","ETHUSD",1756689600208,3.06323032,4402.9,4402.8,0.00400001]
["bitfinex","ETHUSD",1756689600446,7.37723123,4402.9,4402.8,0.00400001]
["bitfinex","ETHUSD",1756689600747,0.1136,4402.9,4402.8,0.74620001]
["bitfinex","ETHUSD",1756689601111,2.38483032,4402.9,4402.8,0.29180001]
["bitfinex","ETHUSD",1756689601412,0.1136,4402.9,4402.8,0.74620001]
["bitfinex","ETHUSD",1756689602525,1.746,4404.5,4402.8,0.74620001]
["bitfinex","ETHUSD",1756689602724,0.1136,4403.7,4402.9,4.3324]
["bitfinex","ETHUSD",1756689603050,2.27051202,4404.3,4403.6,0.2878]
["bitfinex","ETHUSD",1756689603210,0.1136,4404.0,4403.6,0.2878]
["bitfinex","ETHUSD",1756689603409,0.1136,4404.0,4403.7,0.4544]
["bitfinex","ETHUSD",1756689603846,0.1136,4404.0,4403.8,0.7422]
["bitfinex","ETHUSD",1756689604048,0.001,4404.4,4403.0,4.49094737]
["bitfinex","ETHUSD",1756689604049,1.2646,4404.4,4403.2,3.878]
["bitfinex","ETHUSD",1756689604250,0.1136,4403.7,4403.4,0.4544]
["bitfinex","ETHUSD",1756689604552,0.1136,4403.7,4403.2,3.878]
["bitfinex","ETHUSD",1756689604553,0.1136,4403.7,4403.6,0.2878]
["bitfinex","ETHUSD",1756689605053,0.1136,4403.7,4403.6,0.7422]
["bitfinex","ETHUSD",1756689605260,0.1136,4403.7,4403.0,1.746]
["bitfinex","ETHUSD",1756689605549,0.4716,4403.7,4403.0,1.746]
["bitfinex","ETHUSD",1756689605722,3.063119,4403.2,4403.0,1.746]
["bitfinex","ETHUSD",1756689605924,0.792,4403.0,4402.8,0.00400001]
["bitfinex","ETHUSD",1756689606148,2.38483032,4402.9,4402.8,0.00400001]
["bitfinex","ETHUSD",1756689606354,3.17683032,4402.9,4402.8,0.00400001]
["bitfinex","ETHUSD",1756689606859,6.94603032,4402.9,4402.8,0.00400001]
["bitfinex","ETHUSD",1756689607028,7.86774607,4402.9,4402.8,0.00400001]
["bitfinex","ETHUSD",1756689608053,3.17683032,4402.9,4402.8,0.29180001]
["bitfinex","ETHUSD",1756689608414,3.17683032,4402.9,4402.8,0.00400001]
["bitfinex","ETHUSD",1756689608617,3.47443032,4402.9,4402.8,0.00400001]
["bitfinex","ETHUSD",1756689608818,3.94603032,4402.9,4402.8,0.00400001]
["bitfinex","ETHUSD",1756689609059,4.86774869,4402.9,4402.8,0.00400001]
["bitfinex","ETHUSD",1756689609464,3.17683032,4402.9,4402.8,0.00400001]
["bitfinex","ETHUSD",1756689609751,7.05483032,4402.9,4402.8,0.00400001]
["bitfinex","ETHUSD",1756689610720,7.35243032,4402.9,4402.8,0.00400001]
["bitfinex","ETHUSD",1756689610964,10.82403032,4402.9,4402.8,0.00400001]
["bitfinex","ETHUSD",1756689611260,6.06338509,4402.6,4402.5,0.004]
["bitfinex","ETHUSD",1756689611441,11.48495694,4402.6,4402.5,0.004]
["bitfinex","ETHUSD",1756689611644,12.25415694,4402.6,4402.5,0.004]
["bitfinex","ETHUSD",1756689611846,3.06348827,4402.4,4402.3,1e-08]
["bitfinex","ETHUSD",1756689612047,3.06348827,4402.4,4400.8,0.02]
["bitfinex","ETHUSD",1756689612048,6.0641076,4401.2,4400.8,0.02]
["bitfinex","ETHUSD",1756689612257,10.3533076,4401.2,4400.8,0.02]
["bitfinex","ETHUSD",1756689612425,11.1721676,4401.2,4400.8,0.02]
["bitfinex","ETHUSD",1756689614257,10.7005676,4401.2,4400.8,0.02]
["bitfinex","ETHUSD",1756689614461,10.4049676,4401.2,4400.8,0.02]
["bitfinex","ETHUSD",1756689615557,9.2647076,4401.2,4401.1,0.3278]
["bitfinex","ETHUSD",1756689615763,3.1136,4401.2,4401.1,0.3278]
["bitfinex","ETHUSD",1756689615962,3.1136,4401.2,4401.1,0.7822]
["bitfinex","ETHUSD",1756689616464,0.1136,4401.2,4401.1,0.7822]
["bitfinex","ETHUSD",1756689619779,0.1136,4401.2,4401.1,3.05435923]
["bitfinex","ETHUSD",1756689619944,0.1136,4401.2,4401.1,3.59129132]
["bitfinex","ETHUSD",1756689620278,0.792,4402.2,4401.4,2.27196318]
["bitfinex","ETHUSD",1756689620436,0.1136,4401.9,4401.6,2.27187504]
["bitfinex","ETHUSD",1756689620636,0.1136,4401.9,4401.8,0.3022]
["bitfinex","ETHUSD",1756689620984,0.1136,4401.9,4401.8,2.5739979]
["bitfinex","ETHUSD",1756689621156,0.02,4402.8,4401.9,2.27174629]
["bitfinex","ETHUSD",1756689621363,0.1136,4402.5,4402.3,2.27153294]
["bitfinex","ETHUSD",1756689621562,0.1136,4402.5,4402.4,0.7595]
["bitfinex","ETHUSD",1756689621975,0.1136,4402.5,4402.4,3.03098827]
["bitfinex","ETHUSD",1756689622185,0.1136,4402.5,4402.4,0.7595]
["bitfinex","ETHUSD",1756689622572,0.1136,4402.5,4402.4,3.03098827]
["bitfinex","ETHUSD",1756689623482,0.02,4402.8,4402.6,2.27134839]
["bitfinex","ETHUSD",1756689623685,0.1336,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756689623882,0.02,4402.8,4402.7,2.75583567]
["bitfinex","ETHUSD",1756689624087,0.02,4402.8,4402.7,3.62893567]
["bitfinex","ETHUSD",1756689624919,0.02,4402.8,4402.7,6.62893567]
["bitfinex","ETHUSD",1756689625523,0.021,4402.8,4402.7,6.62893567]
["bitfinex","ETHUSD",1756689625829,1e-08,4402.8,4402.7,10.50793567]
["bitfinex","ETHUSD",1756689626192,0.02,4403.8,4403.6,2.27086928]
["bitfinex","ETHUSD",1756689626392,0.02,4403.8,4403.6,9.51055737]
["bitfinex","ETHUSD",1756689626615,0.02,4403.8,4403.6,10.38365737]
["bitfinex","ETHUSD",1756689626786,0.02,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756689626990,0.02,4403.8,4403.7,2.72811772]
["bitfinex","ETHUSD",1756689627191,0.02,4403.8,4403.7,3.05302589]
["bitfinex","ETHUSD",1756689627530,0.02,4403.8,4403.7,7.5251308]
["bitfinex","ETHUSD",1756689629525,0.02,4403.8,4403.7,11.4031308]
["bitfinex","ETHUSD",1756689629732,1e-08,4403.9,4403.8,5.27076615]
["bitfinex","ETHUSD",1756689629922,1e-08,4403.9,4403.8,5.72806615]
["bitfinex","ETHUSD",1756689630124,1e-08,4403.9,4403.8,6.03026615]
["bitfinex","ETHUSD",1756689630445,1e-08,4403.9,4403.8,7.85868981]
["bitfinex","ETHUSD",1756689630737,1e-08,4403.9,4403.8,11.73668981]
["bitfinex","ETHUSD",1756689631902,0.04,4405.4,4403.8,11.73668981]
["bitfinex","ETHUSD",1756689631903,0.02,4407.8,4405.5,3.0]
["bitfinex","ETHUSD",1756689632108,0.02,4407.8,4406.3,2.26947779]
["bitfinex","ETHUSD",1756689632399,0.02,4407.8,4406.3,11.78257779]
["bitfinex","ETHUSD",1756689632634,0.4506,4407.7,4406.3,13.18779128]
["bitfinex","ETHUSD",1756689633603,0.4506,4407.3,4406.3,7.46001349]
["bitfinex","ETHUSD",1756689633928,0.4506,4407.3,4406.3,8.32427779]
["bitfinex","ETHUSD",1756689634103,0.1536,4407.4,4406.3,8.78157779]
["bitfinex","ETHUSD",1756689634303,0.04,4407.4,4406.3,4.88857779]
["bitfinex","ETHUSD",1756689634520,0.04,4407.4,4406.3,8.78057779]
["bitfinex","ETHUSD",1756689635332,0.04,4407.4,4406.3,8.77957779]
["bitfinex","ETHUSD",1756689635539,0.04,4407.4,4406.3,9.89358635]
["bitfinex","ETHUSD",1756689636339,0.04,4407.4,4406.3,6.00258635]
["bitfinex","ETHUSD",1756689636558,0.4506,4407.3,4406.3,9.60284431]
["bitfinex","ETHUSD",1756689637938,0.4506,4407.3,4406.3,5.71384431]
["bitfinex","ETHUSD",1756689638243,0.4506,4407.3,4406.3,8.18663575]
["bitfinex","ETHUSD",1756689639012,0.4506,4407.3,4406.3,8.48883575]
["bitfinex","ETHUSD",1756689639703,0.04,4407.4,4406.3,8.94613575]
["bitfinex","ETHUSD",1756689639908,0.04,4407.4,4406.3,5.05713575]
["bitfinex","ETHUSD",1756689640138,0.04,4407.4,4406.3,8.94313575]
["bitfinex","ETHUSD",1756689640339,0.04,4407.4,4406.3,10.07349972]
["bitfinex","ETHUSD",1756689641041,0.04,4407.4,4406.3,6.18749972]
["bitfinex","ETHUSD",1756689641242,0.04,4407.4,4406.3,10.07249972]
["bitfinex","ETHUSD",1756689642339,0.04,4407.4,4406.3,6.18749972]
["bitfinex","ETHUSD",1756689642638,0.4506,4407.3,4406.3,10.07149972]
["bitfinex","ETHUSD",1756689642943,0.04,4407.4,4406.3,10.07149972]
["bitfinex","ETHUSD",1756689643443,0.041,4406.4,4406.3,10.07149972]
["bitfinex","ETHUSD",1756689643646,0.041,4406.4,4406.3,9.61119972]
["bitfinex","ETHUSD",1756689644510,0.041,4406.4,4406.3,5.42799972]
["bitfinex","ETHUSD",1756689644709,0.041,4406.4,4406.3,8.17763575]
["bitfinex","ETHUSD",1756689645142,0.041,4406.4,4406.3,8.47983575]
["bitfinex","ETHUSD",1756689645343,0.041,4406.4,4406.3,8.93713575]
["bitfinex","ETHUSD",1756689645843,0.041,4406.4,4406.3,8.47983575]
["bitfinex","ETHUSD",1756689646637,0.041,4406.4,4406.3,4.59983575]
["bitfinex","ETHUSD",1756689646839,0.041,4406.4,4406.3,8.47783575]
["bitfinex","ETHUSD",1756689647006,0.041,4406.4,4406.3,9.64346675]
["bitfinex","ETHUSD",1756689647808,0.041,4406.4,4406.3,10.10076675]
["bitfinex","ETHUSD",1756689648015,0.041,4406.4,4406.3,13.10076675]
["bitfinex","ETHUSD",1756689650015,0.041,4406.4,4406.3,12.64246675]
["bitfinex","ETHUSD",1756689650239,0.041,4406.4,4406.3,12.64146675]
["bitfinex","ETHUSD",1756689651657,0.041,4406.4,4406.3,8.76546675]
["bitfinex","ETHUSD",1756689651830,0.041,4406.4,4406.3,12.64046675]
["bitfinex","ETHUSD",1756689652323,0.041,4406.4,4406.3,13.08416675]
["bitfinex","ETHUSD",1756689652652,0.041,4406.4,4406.3,12.64046675]
["bitfinex","ETHUSD",1756689652955,0.041,4406.4,4406.3,13.08416675]
["bitfinex","ETHUSD",1756689653756,0.041,4406.4,4406.3,9.20916675]
["bitfinex","ETHUSD",1756689653958,0.3335,4406.4,4406.3,11.17263575]
["bitfinex","ETHUSD",1756689654319,0.3335,4406.4,4406.3,7.29763575]
["bitfinex","ETHUSD",1756689654533,0.3335,4406.4,4406.3,11.17263575]
["bitfinex","ETHUSD",1756689655251,0.041,4406.4,4406.3,11.17263575]
["bitfinex","ETHUSD",1756689655554,0.7833,4406.4,4406.3,2.02815796]
["bitfinex","ETHUSD",1756689655854,0.7833,4406.4,4406.3,5.90215796]
["bitfinex","ETHUSD",1756689656056,1.08855816,4406.4,4406.3,5.90215796]
["bitfinex","ETHUSD",1756689656356,1.08855816,4406.4,4404.8,0.02]
["bitfinex","ETHUSD",1756689656357,0.792,4406.0,4404.8,0.02]
["bitfinex","ETHUSD",1756689656760,2.27006325,4405.2,4404.9,0.606]
["bitfinex","ETHUSD",1756689657054,0.2925,4405.0,4404.9,0.606]
["bitfinex","ETHUSD",1756689657270,3.00964755,4405.0,4404.8,0.02]
["bitfinex","ETHUSD",1756689657433,2.27019909,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756689657630,0.447,4404.9,4404.8,3.918]
["bitfinex","ETHUSD",1756689657834,0.2925,4404.9,4404.8,3.918]
["bitfinex","ETHUSD",1756689658035,0.7395,4404.9,4404.8,3.918]
["bitfinex","ETHUSD",1756689658260,3.00969909,4404.9,4404.8,3.918]
["bitfinex","ETHUSD",1756689658472,3.54903552,4404.9,4404.8,3.917]
["bitfinex","ETHUSD",1756689658682,3.00969909,4404.9,4404.8,3.917]
["bitfinex","ETHUSD",1756689659767,0.2925,4404.9,4404.8,3.917]
["bitfinex","ETHUSD",1756689660639,0.4498,4405.9,4404.9,2.27018618]
["bitfinex","ETHUSD",1756689660841,0.1136,4405.8,4405.2,0.1136]
["bitfinex","ETHUSD",1756689661074,0.1136,4405.8,4405.3,3.896]
["bitfinex","ETHUSD",1756689661277,0.2913,4405.4,4405.3,3.896]
["bitfinex","ETHUSD",1756689661683,2.56124143,4405.4,4405.2,0.1136]
["bitfinex","ETHUSD",1756689661901,0.2913,4405.4,4405.3,3.897]
["bitfinex","ETHUSD",1756689662477,2.56124143,4405.4,4405.3,3.897]
["bitfinex","ETHUSD",1756689662669,2.26999296,4405.3,4405.2,0.1136]
["bitfinex","ETHUSD",1756689662870,2.71819296,4405.3,4405.2,3.896]
["bitfinex","ETHUSD",1756689663094,3.01069296,4405.3,4405.2,3.896]
["bitfinex","ETHUSD",1756689663697,3.01069296,4405.3,4404.8,0.02]
["bitfinex","ETHUSD",1756689663698,0.792,4405.0,4404.8,0.02]
["bitfinex","ETHUSD",1756689663885,3.22059909,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756689664083,6.22059909,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756689664295,7.07369909,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756689666597,7.07369909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1756689668904,6.62669909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1756689669695,7.07369909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1756689671104,6.62669909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1756689671787,7.07369909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1756689672583,10.51769909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1756689673121,10.96469909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1756689676134,7.07369909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1756689676429,10.96469909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1756689680430,7.07369909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1756689680626,10.96269909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1756689681442,7.07369909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1756689681606,10.96169909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1756689683239,9.42819909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1756689683951,2.38379909,4404.9,4404.8,0.73510001]
["bitfinex","ETHUSD",1756689684153,9.26979909,4404.9,4404.8,0.73510001]
["bitfinex","ETHUSD",1756689684360,6.26979909,4404.9,4404.8,0.30210001]
["bitfinex","ETHUSD",1756689684571,10.06179909,4404.9,4404.8,0.30210001]
["bitfinex","ETHUSD",1756689684865,9.26979909,4404.9,4404.8,0.30210001]
["bitfinex","ETHUSD",1756689685165,10.06179909,4404.9,4404.8,0.30210001]
["bitfinex","ETHUSD",1756689685664,10.06179909,4404.9,4404.8,0.73510001]
["bitfinex","ETHUSD",1756689686163,0.1136,4404.9,4404.8,0.73510001]
["bitfinex","ETHUSD",1756689686554,0.0636,4404.9,4404.8,0.73510001]
["bitfinex","ETHUSD",1756689687672,6.71675909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1756689687837,6.43215909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1756689689981,1.745,4405.6,4404.8,1e-08]
["bitfinex","ETHUSD",1756689689982,0.1136,4405.7,4405.3,2.26997063]
["bitfinex","ETHUSD",1756689690154,0.1136,4405.7,4405.6,0.3021]
["bitfinex","ETHUSD",1756689690776,0.1136,4405.7,4405.6,0.7351]
["bitfinex","ETHUSD",1756689692076,0.1136,4405.7,4405.6,0.3021]
["bitfinex","ETHUSD",1756689692280,0.1136,4405.7,4405.6,0.7351]
["bitfinex","ETHUSD",1756689692980,0.1136,4405.7,4405.6,0.3021]
["bitfinex","ETHUSD",1756689693385,0.1136,4405.7,4405.1,0.1136]
["bitfinex","ETHUSD",1756689693386,0.792,4405.6,4405.1,0.1136]
["bitfinex","ETHUSD",1756689693553,0.1136,4405.2,4404.8,1e-08]
["bitfinex","ETHUSD",1756689693753,0.1136,4405.2,4404.9,0.433]
["bitfinex","ETHUSD",1756689693954,0.1136,4405.7,4405.1,0.1136]
["bitfinex","ETHUSD",1756689694166,0.1136,4406.0,4405.9,2.26968383]
["bitfinex","ETHUSD",1756689694367,0.041,4406.4,4406.2,2.26952601]
["bitfinex","ETHUSD",1756689694577,0.041,4406.4,4406.1,2.26957471]
["bitfinex","ETHUSD",1756689694986,0.041,4406.4,4406.3,0.3021]
["bitfinex","ETHUSD",1756689695147,0.041,4406.4,4406.3,2.57157779]
["bitfinex","ETHUSD",1756689695348,0.041,4406.4,4406.3,3.00457779]
["bitfinex","ETHUSD",1756689695569,0.041,4406.4,4406.3,3.30503557]
["bitfinex","ETHUSD",1756689695762,0.041,4406.4,4406.3,1.03555778]
["bitfinex","ETHUSD",1756689695964,0.041,4406.4,4406.3,0.7351]
["bitfinex","ETHUSD",1756689697748,0.041,4406.4,4406.3,3.11817779]
["bitfinex","ETHUSD",1756689697949,0.041,4406.4,4406.3,3.14087256]
["bitfinex","ETHUSD",1756689698718,0.041,4406.4,4406.3,3.11817779]
["bitfinex","ETHUSD",1756689699120,0.041,4406.4,4406.3,7.00517779]
["bitfinex","ETHUSD",1756689699418,0.041,4406.4,4406.3,9.08989015]
["bitfinex","ETHUSD",1756689700016,0.041,4406.4,4406.3,5.20289015]
["bitfinex","ETHUSD",1756689700217,0.041,4406.4,4406.3,9.08989015]
["bitfinex","ETHUSD",1756689701085,0.041,4406.4,4406.3,4.76989015]
["bitfinex","ETHUSD",1756689701285,0.041,4406.4,4406.3,6.57017779]
["bitfinex","ETHUSD",1756689701499,0.041,4406.4,4406.3,7.00317779]
["bitfinex","ETHUSD",1756689701821,0.041,4406.4,4406.3,3.11817779]
["bitfinex","ETHUSD",1756689702021,0.041,4406.4,4406.3,7.00317779]
["bitfinex","ETHUSD",1756689702316,0.041,4406.4,4406.3,7.93045268]
["bitfinex","ETHUSD",1756689703592,0.041,4406.4,4406.3,4.04545268]
["bitfinex","ETHUSD",1756689703786,0.041,4406.4,4406.3,7.93045268]
["bitfinex","ETHUSD",1756689704291,0.041,4406.4,4406.3,5.22697489]
["bitfinex","ETHUSD",1756689704591,0.041,4406.4,4406.3,4.2997]
["bitfinex","ETHUSD",1756689705500,0.041,4406.4,4406.3,6.56917779]
["bitfinex","ETHUSD",1756689705899,0.041,4406.4,4406.3,4.2997]
["bitfinex","ETHUSD",1756689706105,0.041,4406.4,4406.3,3.9956]
["bitfinex","ETHUSD",1756689706617,0.041,4406.4,4406.3,0.1136]
["bitfinex","ETHUSD",1756689706932,0.3256,4406.4,4405.3,0.433]
["bitfinex","ETHUSD",1756689707107,0.1136,4406.0,4405.8,3.881]
["bitfinex","ETHUSD",1756689708527,2.38324104,4406.0,4405.4,0.1136]
["bitfinex","ETHUSD",1756689708724,0.2846,4405.8,4405.4,0.1136]
["bitfinex","ETHUSD",1756689708924,0.2846,4405.8,4405.4,3.881]
["bitfinex","ETHUSD",1756689709432,2.26986058,4405.6,4405.4,3.881]
["bitfinex","ETHUSD",1756689709952,3.06219909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1756689710100,6.59543375,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1756689710306,7.44813375,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1756689714069,6.99643375,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1756689714367,6.46319909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1756689715068,6.46319909,4404.9,4404.8,0.00400001]
["bitfinex","ETHUSD",1756689715255,6.17579909,4404.9,4404.8,0.00400001]
["bitfinex","ETHUSD",1756689715460,6.46519909,4404.9,4404.8,0.00400001]
["bitfinex","ETHUSD",1756689715660,6.17579909,4404.9,4404.8,0.00400001]
["bitfinex","ETHUSD",1756689716056,6.46519909,4404.9,4404.8,0.00400001]
["bitfinex","ETHUSD",1756689716650,7.33873375,4404.9,4404.8,0.00400001]
["bitfinex","ETHUSD",1756689717500,11.21973375,4404.9,4404.8,0.00400001]
["bitfinex","ETHUSD",1756689718964,10.05679909,4404.9,4404.8,0.00400001]
["bitfinex","ETHUSD",1756689719163,10.36689909,4404.9,4404.8,0.00400001]
["bitfinex","ETHUSD",1756689719363,10.05479909,4404.9,4404.8,0.00400001]
["bitfinex","ETHUSD",1756689721058,10.36689909,4404.9,4404.8,0.00400001]
["bitfinex","ETHUSD",1756689721264,3.0,4404.8,4404.3,0.004]
["bitfinex","ETHUSD",1756689721470,0.1136,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756689721711,10.36715681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756689722203,10.79485681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756689723776,10.36715681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756689723981,6.06245681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756689724213,10.05505681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756689725241,0.1136,4404.4,4404.3,0.7502]
["bitfinex","ETHUSD",1756689725517,2.2892282,4406.8,4404.5,2.27037892]
["bitfinex","ETHUSD",1756689725518,0.1136,4405.2,4404.5,2.27037892]
["bitfinex","ETHUSD",1756689725712,0.1136,4405.2,4404.3,0.8638]
["bitfinex","ETHUSD",1756689725713,0.1136,4405.2,4405.1,0.3085]
["bitfinex","ETHUSD",1756689726236,2.28926593,4406.8,4405.1,0.7462]
["bitfinex","ETHUSD",1756689726383,0.1136,4405.8,4405.2,0.4377]
["bitfinex","ETHUSD",1756689726585,2.38333534,4405.8,4405.7,0.3085]
["bitfinex","ETHUSD",1756689726878,2.40333534,4405.8,4405.7,0.7462]
["bitfinex","ETHUSD",1756689727686,0.1336,4405.8,4405.7,0.7462]
["bitfinex","ETHUSD",1756689728387,0.02,4405.8,4405.7,0.8598]
["bitfinex","ETHUSD",1756689728709,0.02,4405.8,4405.7,3.56386214]
["bitfinex","ETHUSD",1756689728905,0.02,4405.8,4405.7,3.39006686]
["bitfinex","ETHUSD",1756689729223,0.02,4405.8,4405.7,1.12028]
["bitfinex","ETHUSD",1756689729786,2.28973534,4405.8,4405.7,0.1136]
["bitfinex","ETHUSD",1756689730012,0.792,4405.4,4404.6,0.1136]
["bitfinex","ETHUSD",1756689730199,0.1136,4405.0,4404.5,2.1827]
["bitfinex","ETHUSD",1756689730519,0.1136,4405.0,4404.9,0.3085]
["bitfinex","ETHUSD",1756689730917,2.27024368,4404.9,4404.5,1.745]
["bitfinex","ETHUSD",1756689731118,3.792,4405.4,4404.5,1.745]
["bitfinex","ETHUSD",1756689731300,0.1136,4404.7,4404.5,1.745]
["bitfinex","ETHUSD",1756689731826,0.1136,4404.7,4404.3,0.004]
["bitfinex","ETHUSD",1756689732185,2.38394686,4404.7,4404.3,0.004]
["bitfinex","ETHUSD",1756689732385,0.792,4404.6,4404.3,0.004]
["bitfinex","ETHUSD",1756689732619,0.4257,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756689732819,4.22486218,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756689734827,7.22486218,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756689735027,7.65256218,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756689735227,9.39756218,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756689735906,3.06266303,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756689736102,6.06271459,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756689736323,3.06292085,4403.5,4403.4,0.004]
["bitfinex","ETHUSD",1756689736527,11.80052085,4403.5,4403.4,0.004]
["bitfinex","ETHUSD",1756689736747,12.54032085,4403.5,4403.4,0.004]
["bitfinex","ETHUSD",1756689736952,13.14650999,4403.5,4403.4,0.004]
["bitfinex","ETHUSD",1756689737737,6.56888914,4403.5,4403.4,0.004]
["bitfinex","ETHUSD",1756689737937,11.80052085,4403.5,4403.4,0.004]
["bitfinex","ETHUSD",1756689740462,12.11582085,4403.5,4403.4,0.004]
["bitfinex","ETHUSD",1756689740638,12.54032085,4403.5,4403.4,0.004]
["bitfinex","ETHUSD",1756689743456,12.54032085,4403.5,4403.4,1e-08]
["bitfinex","ETHUSD",1756689746267,6.06297243,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756689746462,7.40586694,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756689746775,8.14566694,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756689749044,7.72116694,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756689749242,0.091061,4403.7,4403.3,0.75100001]
["bitfinex","ETHUSD",1756689749474,3.881,4403.6,4403.3,0.31040001]
["bitfinex","ETHUSD",1756689749677,2.646,4403.5,4403.4,0.4406]
["bitfinex","ETHUSD",1756689749866,6.881,4403.5,4403.4,0.751]
["bitfinex","ETHUSD",1756689750267,3.881,4403.5,4403.4,0.751]
["bitfinex","ETHUSD",1756689750469,1.746,4404.1,4403.4,0.751]
["bitfinex","ETHUSD",1756689750801,0.001,4406.3,4405.5,2.26988991]
["bitfinex","ETHUSD",1756689750951,0.001,4406.3,4405.7,2.58018686]
["bitfinex","ETHUSD",1756689751284,0.001,4406.3,4405.7,3.2153951]
["bitfinex","ETHUSD",1756689751487,0.001,4406.3,4405.7,3.6559951]
["bitfinex","ETHUSD",1756689752251,0.001,4406.3,4405.7,3.67869296]
["bitfinex","ETHUSD",1756689752450,0.001,4406.3,4405.7,3.6559951]
["bitfinex","ETHUSD",1756689752652,0.001,4406.3,4405.7,4.85898098]
["bitfinex","ETHUSD",1756689752851,0.001,4406.3,4405.7,5.02568744]
["bitfinex","ETHUSD",1756689753686,0.001,4406.3,4405.7,8.02568744]
["bitfinex","ETHUSD",1756689753889,0.001,4405.8,4405.7,8.02568744]
["bitfinex","ETHUSD",1756689754198,0.001,4406.3,4406.2,2.26952929]
["bitfinex","ETHUSD",1756689754488,0.001,4406.3,4406.2,12.29526667]
["bitfinex","ETHUSD",1756689754687,0.001,4406.3,4406.2,13.04626667]
["bitfinex","ETHUSD",1756689754984,0.001,4406.3,4406.2,16.94826667]
["bitfinex","ETHUSD",1756689755184,0.001,4406.3,4406.2,19.94826667]
["bitfinex","ETHUSD",1756689756200,0.35502546,4410.5,4406.3,15.2032617]
["bitfinex","ETHUSD",1756689756365,0.02,4410.8,4406.3,15.2032617]
["bitfinex","ETHUSD",1756689756366,0.02,4410.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1756689756704,0.02,4410.8,4409.7,11.57020456]
["bitfinex","ETHUSD",1756689757064,0.02,4410.8,4409.7,11.78259996]
["bitfinex","ETHUSD",1756689757403,0.02,4410.8,4409.7,11.69172796]
["bitfinex","ETHUSD",1756689759278,0.1136,4410.6,4409.7,7.87832796]
["bitfinex","ETHUSD",1756689759494,0.1136,4410.6,4409.7,12.82702917]
["bitfinex","ETHUSD",1756689761080,0.1136,4410.6,4409.7,5.46142917]
["bitfinex","ETHUSD",1756689761409,0.1136,4410.3,4409.7,8.05032796]
["bitfinex","ETHUSD",1756689761593,0.1136,4410.3,4409.7,4.12732796]
["bitfinex","ETHUSD",1756689761800,0.1136,4410.3,4409.7,8.04632796]
["bitfinex","ETHUSD",1756689762619,0.1136,4410.3,4409.7,8.04432796]
["bitfinex","ETHUSD",1756689762805,0.1136,4410.3,4409.7,9.38594223]
["bitfinex","ETHUSD",1756689764205,0.1136,4410.3,4409.7,5.661]
["bitfinex","ETHUSD",1756689765017,0.1136,4410.3,4409.7,7.92872796]
["bitfinex","ETHUSD",1756689765619,0.1136,4410.3,4409.7,4.01372796]
["bitfinex","ETHUSD",1756689765821,0.1136,4410.3,4409.7,11.23712796]
["bitfinex","ETHUSD",1756689766037,0.1136,4410.3,4410.2,2.26747086]
["bitfinex","ETHUSD",1756689766183,0.1136,4410.3,4410.2,9.63397284]
["bitfinex","ETHUSD",1756689766393,0.04,4410.4,4410.3,5.26741944]
["bitfinex","ETHUSD",1756689766686,0.04,4415.8,4410.3,5.26741944]
["bitfinex","ETHUSD",1756689766687,0.1136,4413.5,4410.6,3.0]
["bitfinex","ETHUSD",1756689766901,0.1136,4412.2,4411.3,11.53005186]
["bitfinex","ETHUSD",1756689767120,0.1136,4412.2,4411.3,15.58665186]
["bitfinex","ETHUSD",1756689767426,0.1136,4412.2,4411.3,13.42901536]
["bitfinex","ETHUSD",1756689767623,0.4594,4412.3,4411.3,6.32350544]
["bitfinex","ETHUSD",1756689767923,0.1336,4411.8,4411.3,6.32350544]
["bitfinex","ETHUSD",1756689768234,0.1336,4411.8,4411.3,0.1136]
["bitfinex","ETHUSD",1756689768436,0.1336,4411.8,4411.3,4.0556]
["bitfinex","ETHUSD",1756689769117,0.1336,4411.8,4411.3,0.1136]
["bitfinex","ETHUSD",1756689769323,0.3553,4411.4,4411.3,3.941]
["bitfinex","ETHUSD",1756689769525,0.8147,4411.4,4411.3,3.94]
["bitfinex","ETHUSD",1756689769824,0.3553,4411.4,4411.3,3.94]
["bitfinex","ETHUSD",1756689770191,0.3553,4411.4,4410.8,0.1136]
["bitfinex","ETHUSD",1756689770386,0.3553,4411.4,4410.9,3.938]
["bitfinex","ETHUSD",1756689770592,0.1136,4411.1,4410.9,3.938]
["bitfinex","ETHUSD",1756689771319,0.1136,4411.1,4411.0,3.938]
["bitfinex","ETHUSD",1756689772392,3.12931209,4411.1,4410.7,1.744]
["bitfinex","ETHUSD",1756689772605,0.77433121,4411.0,4410.7,1.744]
["bitfinex","ETHUSD",1756689772927,0.401,4410.8,4410.7,1.744]
["bitfinex","ETHUSD",1756689773086,0.401,4410.8,4410.7,5.679]
["bitfinex","ETHUSD",1756689773293,3.92146241,4410.8,4410.7,5.679]
["bitfinex","ETHUSD",1756689773700,1.6543,4410.8,4410.7,5.679]
["bitfinex","ETHUSD",1756689773910,1.193,4410.8,4410.7,5.679]
["bitfinex","ETHUSD",1756689774312,3.46016241,4410.8,4410.7,5.679]
["bitfinex","ETHUSD",1756689774504,1.193,4410.8,4410.7,1.744]
["bitfinex","ETHUSD",1756689774833,1.193,4410.8,4410.7,5.678]
["bitfinex","ETHUSD",1756689775004,1.193,4410.8,4410.6,3.932]
["bitfinex","ETHUSD",1756689775005,2.2672638,4410.7,4410.6,3.932]
["bitfinex","ETHUSD",1756689775206,2.5546638,4410.7,4410.6,3.932]
["bitfinex","ETHUSD",1756689775413,3.1295638,4410.7,4410.6,3.932]
["bitfinex","ETHUSD",1756689775614,0.792,4410.6,4410.0,1.743]
["bitfinex","ETHUSD",1756689775821,0.1136,4410.3,4410.1,3.931]
["bitfinex","ETHUSD",1756689777534,0.1136,4410.3,4410.2,3.931]
["bitfinex","ETHUSD",1756689777906,0.1136,4410.3,4410.0,1.743]
["bitfinex","ETHUSD",1756689778226,0.1136,4410.3,4410.1,3.928]
["bitfinex","ETHUSD",1756689778601,0.1136,4410.3,4410.2,3.928]
["bitfinex","ETHUSD",1756689779743,0.1136,4410.3,4410.2,3.927]
["bitfinex","ETHUSD",1756689780319,2.38101944,4410.3,4410.2,3.927]
["bitfinex","ETHUSD",1756689780629,2.26749116,4410.2,4410.0,1.743]
["bitfinex","ETHUSD",1756689780835,0.1136,4410.3,4410.1,3.925]
["bitfinex","ETHUSD",1756689781142,0.04,4411.4,4410.2,3.9030747]
["bitfinex","ETHUSD",1756689781439,0.04,4411.4,4411.2,0.1136]
["bitfinex","ETHUSD",1756689781643,0.04,4411.4,4411.2,5.7826]
["bitfinex","ETHUSD",1756689781803,0.04,4411.4,4411.2,8.04955683]
["bitfinex","ETHUSD",1756689782011,0.04,4411.4,4411.2,8.79435683]
["bitfinex","ETHUSD",1756689782236,0.04,4411.4,4411.2,10.79577086]
["bitfinex","ETHUSD",1756689783104,0.04,4411.4,4411.2,6.86977086]
["bitfinex","ETHUSD",1756689783743,0.04,4411.4,4411.2,10.79377086]
["bitfinex","ETHUSD",1756689784340,0.04,4411.4,4411.2,6.86977086]
["bitfinex","ETHUSD",1756689784543,0.04,4411.4,4411.2,8.35915683]
["bitfinex","ETHUSD",1756689785240,0.04,4411.4,4411.2,1.8566]
["bitfinex","ETHUSD",1756689785448,0.04,4411.4,4411.2,4.12355683]
["bitfinex","ETHUSD",1756689785655,0.04,4411.4,4411.2,8.04455683]
["bitfinex","ETHUSD",1756689786056,0.04,4411.4,4411.2,1.8566]
["bitfinex","ETHUSD",1756689786212,0.04,4411.4,4411.2,6.0912]
["bitfinex","ETHUSD",1756689786416,0.04,4411.4,4411.2,8.35815683]
["bitfinex","ETHUSD",1756689786616,0.04,4411.4,4410.4,11.95274642]
["bitfinex","ETHUSD",1756689786617,0.7497,4411.3,4410.0,0.4312]
["bitfinex","ETHUSD",1756689786847,0.1136,4410.9,4410.3,3.8266]
["bitfinex","ETHUSD",1756689787236,0.1136,4410.9,4410.3,2.38501062]
["bitfinex","ETHUSD",1756689787567,0.1146,4411.3,4410.8,0.3136]
["bitfinex","ETHUSD",1756689787720,0.1146,4411.3,4410.9,3.923]
["bitfinex","ETHUSD",1756689788159,0.1146,4411.3,4410.8,0.02]
["bitfinex","ETHUSD",1756689788339,0.5759,4411.3,4410.8,0.02]
["bitfinex","ETHUSD",1756689788531,2.55451102,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756689788844,0.401,4410.9,4410.8,3.944]
["bitfinex","ETHUSD",1756689789715,0.8623,4410.9,4410.8,3.944]
["bitfinex","ETHUSD",1756689789921,0.1136,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756689790122,0.1136,4410.9,4410.8,3.944]
["bitfinex","ETHUSD",1756689790617,0.1136,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756689790823,0.1136,4410.9,4410.8,3.942]
["bitfinex","ETHUSD",1756689791151,0.401,4410.9,4410.8,3.941]
["bitfinex","ETHUSD",1756689791650,2.26731172,4410.6,4410.3,0.004]
["bitfinex","ETHUSD",1756689792052,0.1136,4410.5,4410.4,3.92]
["bitfinex","ETHUSD",1756689792620,0.1136,4410.5,4410.3,0.004]
["bitfinex","ETHUSD",1756689792621,0.401,4410.5,4410.3,0.004]
["bitfinex","ETHUSD",1756689792974,0.8623,4410.5,4410.4,3.92]
["bitfinex","ETHUSD",1756689793657,3.12962645,4410.5,4410.4,3.918]
["bitfinex","ETHUSD",1756689793830,2.26736803,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756689794162,3.04163067,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756689794350,3.32903067,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756689795458,0.2874,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756689795752,2.66836803,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756689795959,3.12966803,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756689796730,3.92166803,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756689797629,6.92166803,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756689797824,7.84056137,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756689798858,11.75756137,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1756689799067,6.05962511,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756689799563,6.92192511,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756689799865,10.83692511,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756689800035,3.05983081,4409.5,4408.8,0.02]
["bitfinex","ETHUSD",1756689800242,6.17343081,4409.5,4408.8,0.02]
["bitfinex","ETHUSD",1756689800433,6.93713081,4409.5,4408.8,0.02]
["bitfinex","ETHUSD",1756689801541,6.06013944,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756689801753,10.69475338,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756689801956,11.45845338,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756689803169,0.792,4408.7,4407.1,0.04]
["bitfinex","ETHUSD",1756689803331,0.792,4407.9,4407.2,0.4425]
["bitfinex","ETHUSD",1756689803532,3.060654,4407.9,4407.2,0.4425]
["bitfinex","ETHUSD",1756689805550,3.060654,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756689806274,4.1372334,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756689807083,3.060654,4407.9,4407.8,0.3371]
["bitfinex","ETHUSD",1756689809751,3.060654,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756689810081,3.824354,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756689810943,3.060654,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756689813179,3.174254,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756689814569,7.87433522,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756689814938,0.792,4407.3,4407.1,0.04]
["bitfinex","ETHUSD",1756689815141,10.08761434,4407.2,4407.1,0.04]
["bitfinex","ETHUSD",1756689815357,10.85131434,4407.2,4407.1,0.04]
["bitfinex","ETHUSD",1756689815585,11.08615103,4407.2,4407.1,0.04]
["bitfinex","ETHUSD",1756689818900,4.14043669,4407.2,4407.1,0.04]
["bitfinex","ETHUSD",1756689819103,9.29461434,4407.2,4407.1,0.04]
["bitfinex","ETHUSD",1756689819798,10.39671434,4407.2,4407.1,0.04]
["bitfinex","ETHUSD",1756689820298,10.08661434,4407.2,4407.1,0.04]
["bitfinex","ETHUSD",1756689821303,3.792,4407.2,4407.1,0.3531]
["bitfinex","ETHUSD",1756689821504,10.08761434,4407.2,4407.1,0.3531]
["bitfinex","ETHUSD",1756689821667,11.23856497,4407.2,4407.1,0.04]
["bitfinex","ETHUSD",1756689821868,11.69216497,4407.2,4407.1,0.04]
["bitfinex","ETHUSD",1756689822777,11.23856497,4407.2,4407.1,0.04]
["bitfinex","ETHUSD",1756689825279,11.23856497,4407.2,4407.1,0.044]
["bitfinex","ETHUSD",1756689826218,11.69216497,4407.2,4407.1,0.044]
["bitfinex","ETHUSD",1756689826607,10.92246497,4407.2,4407.1,0.044]
["bitfinex","ETHUSD",1756689827417,7.01546497,4407.2,4407.1,0.044]
["bitfinex","ETHUSD",1756689827717,10.92246497,4407.2,4407.1,0.044]
["bitfinex","ETHUSD",1756689827918,11.68616497,4407.2,4407.1,0.044]
["bitfinex","ETHUSD",1756689829510,7.01546497,4407.2,4407.1,0.044]
["bitfinex","ETHUSD",1756689829824,7.0196,4407.2,4407.1,0.7996]
["bitfinex","ETHUSD",1756689830345,0.1136,4407.2,4407.1,0.7996]
["bitfinex","ETHUSD",1756689830544,4.0216,4407.2,4407.1,0.7996]
["bitfinex","ETHUSD",1756689830711,0.1136,4407.2,4407.1,0.7996]
["bitfinex","ETHUSD",1756689833045,0.1136,4407.2,4407.1,3.06866582]
["bitfinex","ETHUSD",1756689833344,3.905,4407.8,4407.2,2.26898842]
["bitfinex","ETHUSD",1756689833531,0.1136,4407.5,4407.2,2.73848842]
["bitfinex","ETHUSD",1756689833735,0.1136,4407.5,4407.4,0.2878]
["bitfinex","ETHUSD",1756689834106,0.1136,4407.5,4407.4,0.7573]
["bitfinex","ETHUSD",1756689834710,0.1136,4407.5,4407.4,3.02621137]
["bitfinex","ETHUSD",1756689834920,3.906,4408.1,4407.4,1.43437634]
["bitfinex","ETHUSD",1756689835240,0.1136,4407.8,4407.4,0.7573]
["bitfinex","ETHUSD",1756689835439,0.1136,4407.8,4407.5,2.73833828]
["bitfinex","ETHUSD",1756689835839,0.1136,4407.8,4407.5,0.4695]
["bitfinex","ETHUSD",1756689836037,0.1136,4407.8,4407.7,0.2878]
["bitfinex","ETHUSD",1756689836619,0.1136,4407.8,4407.1,0.044]
["bitfinex","ETHUSD",1756689836818,0.1136,4407.6,4407.1,2.31305532]
["bitfinex","ETHUSD",1756689837020,0.1136,4407.6,4407.1,0.5135]
["bitfinex","ETHUSD",1756689837220,0.1136,4407.6,4407.5,0.2878]
["bitfinex","ETHUSD",1756689837814,0.1136,4407.6,4407.5,0.7573]
["bitfinex","ETHUSD",1756689838029,0.1136,4407.6,4407.5,0.2878]
["bitfinex","ETHUSD",1756689839762,0.1136,4407.6,4407.1,0.044]
["bitfinex","ETHUSD",1756689839763,0.792,4407.5,4407.1,0.044]
["bitfinex","ETHUSD",1756689839918,2.26900671,4407.3,4407.1,0.044]
["bitfinex","ETHUSD",1756689840276,0.415,4407.2,4407.1,0.044]
["bitfinex","ETHUSD",1756689840451,0.1136,4407.2,4407.1,0.044]
["bitfinex","ETHUSD",1756689841220,0.1136,4407.2,4407.1,0.3318]
["bitfinex","ETHUSD",1756689843856,0.1136,4407.2,4407.1,0.044]
["bitfinex","ETHUSD",1756689846055,0.1136,4407.2,4407.1,0.3318]
["bitfinex","ETHUSD",1756689848826,0.001,4407.3,4407.2,2.26901434]
["bitfinex","ETHUSD",1756689849021,0.001,4407.3,4407.2,0.4695]
["bitfinex","ETHUSD",1756689849324,0.001,4407.3,4407.2,3.83635372]
["bitfinex","ETHUSD",1756689849521,0.001,4407.3,4407.2,3.94995372]
["bitfinex","ETHUSD",1756689850963,0.001,4407.3,4407.2,3.25351434]
["bitfinex","ETHUSD",1756689851260,0.001,4407.3,4407.2,6.67401434]
["bitfinex","ETHUSD",1756689851425,0.001,4407.3,4407.2,7.14351434]
["bitfinex","ETHUSD",1756689851848,0.001,4407.3,4407.2,0.9845]
["bitfinex","ETHUSD",1756689852054,0.001,4407.3,4407.2,7.14351434]
["bitfinex","ETHUSD",1756689852254,0.001,4407.3,4407.2,9.24714462]
["bitfinex","ETHUSD",1756689853744,0.001,4407.3,4407.2,8.77764462]
["bitfinex","ETHUSD",1756689853967,0.001,4407.3,4407.2,6.55841434]
["bitfinex","ETHUSD",1756689854167,0.001,4407.3,4407.2,7.02791434]
["bitfinex","ETHUSD",1756689856872,0.001,4407.3,4407.2,0.4014]
["bitfinex","ETHUSD",1756689857054,0.001,4407.3,4407.2,7.02691434]
["bitfinex","ETHUSD",1756689857862,0.001,4407.3,4407.2,3.13991434]
["bitfinex","ETHUSD",1756689858071,0.001,4407.3,4407.2,7.02691434]
["bitfinex","ETHUSD",1756689858468,0.001,4407.3,4407.2,6.55741434]
["bitfinex","ETHUSD",1756689859058,0.001,4407.3,4407.2,7.02691434]
["bitfinex","ETHUSD",1756689859261,0.001,4407.3,4407.2,8.9803733]
["bitfinex","ETHUSD",1756689860993,0.3034,4407.3,4407.2,3.887]
["bitfinex","ETHUSD",1756689861189,0.001,4407.3,4407.2,3.887]
["bitfinex","ETHUSD",1756689861394,0.3034,4407.3,4407.1,0.32469263]
["bitfinex","ETHUSD",1756689861689,2.81413764,4407.2,4407.1,0.044]
["bitfinex","ETHUSD",1756689862082,3.11653764,4407.2,4407.1,0.044]
["bitfinex","ETHUSD",1756689862284,3.6551854,4407.2,4407.1,0.044]
["bitfinex","ETHUSD",1756689862492,4.4471854,4407.2,4407.1,0.044]
["bitfinex","ETHUSD",1756689862855,13.0781854,4407.2,4407.1,0.044]
["bitfinex","ETHUSD",1756689863280,9.1911854,4407.2,4407.1,0.044]
["bitfinex","ETHUSD",1756689863481,8.65253764,4407.2,4407.1,0.044]
["bitfinex","ETHUSD",1756689866885,8.22101434,4407.2,4407.1,0.044]
["bitfinex","ETHUSD",1756689867096,8.65341434,4407.2,4407.1,0.044]
["bitfinex","ETHUSD",1756689867396,8.22101434,4407.2,4407.1,0.044]
["bitfinex","ETHUSD",1756689867973,8.65341434,4407.2,4407.1,0.044]
["bitfinex","ETHUSD",1756689868292,0.1136,4407.2,4407.1,0.3355]
["bitfinex","ETHUSD",1756689868855,3.71536058,4407.2,4407.1,0.044]
["bitfinex","ETHUSD",1756689869060,4.14776058,4407.2,4407.1,0.044]
["bitfinex","ETHUSD",1756689870191,1.44634624,4407.2,4407.1,0.044]
["bitfinex","ETHUSD",1756689870495,3.47701434,4407.2,4407.1,0.044]
["bitfinex","ETHUSD",1756689870694,3.47701434,4407.2,4407.1,0.3355]
["bitfinex","ETHUSD",1756689870695,0.1136,4407.2,4407.1,0.3355]
["bitfinex","ETHUSD",1756689871407,0.1146,4407.3,4407.1,0.3355]
["bitfinex","ETHUSD",1756689871559,0.001,4407.3,4407.2,2.38261434]
["bitfinex","ETHUSD",1756689871760,0.001,4407.3,4407.2,3.66438466]
["bitfinex","ETHUSD",1756689872303,0.001,4407.3,4407.2,3.77798466]
["bitfinex","ETHUSD",1756689873161,0.001,4407.3,4407.2,1.06247032]
["bitfinex","ETHUSD",1756689873466,0.417,4407.3,4407.1,0.044]
["bitfinex","ETHUSD",1756689874113,2.26901434,4407.2,4407.1,0.044]
["bitfinex","ETHUSD",1756689874290,2.70141434,4407.2,4407.1,0.044]
["bitfinex","ETHUSD",1756689874483,3.00381434,4407.2,4407.1,0.044]
["bitfinex","ETHUSD",1756689875776,3.79581434,4407.2,4407.1,0.044]
["bitfinex","ETHUSD",1756689876087,4.41374778,4407.2,4407.1,0.044]
["bitfinex","ETHUSD",1756689877082,11.30074778,4407.2,4407.1,0.044]
["bitfinex","ETHUSD",1756689882670,3.06111731,4407.0,4406.9,0.004]
["bitfinex","ETHUSD",1756689882887,7.91971731,4407.0,4406.9,0.004]
["bitfinex","ETHUSD",1756689883093,8.65451731,4407.0,4406.9,0.004]
["bitfinex","ETHUSD",1756689883294,9.81381572,4407.0,4406.9,0.004]
["bitfinex","ETHUSD",1756689884291,9.38141572,4407.0,4406.9,0.004]
["bitfinex","ETHUSD",1756689884707,8.17341572,4407.0,4406.9,0.004]
["bitfinex","ETHUSD",1756689884908,8.28701572,4407.0,4406.9,0.004]
["bitfinex","ETHUSD",1756689885229,9.07901572,4407.0,4406.9,0.004]
["bitfinex","ETHUSD",1756689885415,9.38141572,4407.0,4406.9,0.004]
["bitfinex","ETHUSD",1756689886386,12.96601572,4407.0,4406.9,0.004]
["bitfinex","ETHUSD",1756689887089,13.26841572,4407.0,4406.9,0.004]
["bitfinex","ETHUSD",1756689887289,13.70081572,4407.0,4406.9,0.004]
["bitfinex","ETHUSD",1756689891037,9.83661572,4407.0,4406.9,0.004]
["bitfinex","ETHUSD",1756689891334,13.72361572,4407.0,4406.9,0.004]
["bitfinex","ETHUSD",1756689892415,3.06122029,4406.8,4406.7,0.004]
["bitfinex","ETHUSD",1756689892642,3.06122029,4406.8,4406.2,0.004]
["bitfinex","ETHUSD",1756689892643,3.06142628,4406.4,4406.2,0.004]
["bitfinex","ETHUSD",1756689892940,7.26372628,4406.4,4406.2,0.004]
["bitfinex","ETHUSD",1756689893134,7.37732628,4406.4,4406.2,0.004]
["bitfinex","ETHUSD",1756689893543,7.06202628,4406.4,4406.3,0.3184]
["bitfinex","ETHUSD",1756689893707,8.22132469,4406.4,4406.3,0.3184]
["bitfinex","ETHUSD",1756689894036,8.22132469,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756689894416,8.22132469,4406.4,4406.3,0.3184]
["bitfinex","ETHUSD",1756689895336,8.22132469,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756689895540,8.53662469,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756689895740,8.22132469,4406.4,4406.3,0.3184]
["bitfinex","ETHUSD",1756689898440,8.22132469,4406.4,4406.3,0.7596]
["bitfinex","ETHUSD",1756689898725,8.22132469,4406.4,4406.3,0.3184]
["bitfinex","ETHUSD",1756689898932,8.22132469,4406.4,4406.3,0.7596]
["bitfinex","ETHUSD",1756689899161,8.22132469,4406.4,4406.3,0.3184]
["bitfinex","ETHUSD",1756689899330,8.53662469,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756689899534,8.97892469,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756689900710,4.33432469,4406.4,4406.3,0.3184]
["bitfinex","ETHUSD",1756689900923,7.06202628,4406.4,4406.3,0.3184]
["bitfinex","ETHUSD",1756689901123,2.38302628,4406.4,4406.3,0.7596]
["bitfinex","ETHUSD",1756689901324,4.0006,4406.4,4406.3,0.7596]
["bitfinex","ETHUSD",1756689901524,0.1136,4406.4,4406.3,0.7596]
["bitfinex","ETHUSD",1756689902013,2.38302628,4406.4,4406.3,0.7596]
["bitfinex","ETHUSD",1756689902213,0.1136,4406.4,4406.3,0.7596]
["bitfinex","ETHUSD",1756689902644,2.38302628,4406.4,4406.3,0.3184]
["bitfinex","ETHUSD",1756689903148,2.38302628,4406.4,4406.3,0.7596]
["bitfinex","ETHUSD",1756689903454,8.23125684,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756689903636,3.06225063,4404.8,4403.1,0.04]
["bitfinex","ETHUSD",1756689903944,12.04873382,4404.8,4403.5,0.4412]
["bitfinex","ETHUSD",1756689904111,12.45185063,4404.8,4404.7,1e-08]
["bitfinex","ETHUSD",1756689904312,13.66026438,4404.8,4404.7,1e-08]
["bitfinex","ETHUSD",1756689904514,9.50980419,4404.8,4404.7,1e-08]
["bitfinex","ETHUSD",1756689904813,13.39580419,4404.8,4404.7,1e-08]
["bitfinex","ETHUSD",1756689905243,12.63820419,4404.8,4404.7,1e-08]
["bitfinex","ETHUSD",1756689906156,12.63820419,4404.8,4404.7,0.31440001]
["bitfinex","ETHUSD",1756689906157,7.89827363,4404.8,4404.7,0.31440001]
["bitfinex","ETHUSD",1756689906460,11.69425063,4404.8,4404.7,0.31440001]
["bitfinex","ETHUSD",1756689906763,10.90225063,4404.8,4404.7,0.75560001]
["bitfinex","ETHUSD",1756689907241,5.27025063,4404.8,4404.7,0.75560001]
["bitfinex","ETHUSD",1756689907442,0.13868723,4406.8,4404.7,0.75560001]
["bitfinex","ETHUSD",1756689907645,2.474,4405.4,4404.8,0.4412]
["bitfinex","ETHUSD",1756689907852,2.474,4405.4,4405.3,0.3144]
["bitfinex","ETHUSD",1756689908048,2.26994143,4405.4,4405.3,0.7556]
["bitfinex","ETHUSD",1756689908419,3.887,4405.5,4405.3,0.7556]
["bitfinex","ETHUSD",1756689908858,3.887,4405.5,4405.4,0.4412]
["bitfinex","ETHUSD",1756689909053,6.15688991,4405.5,4405.4,0.7556]
["bitfinex","ETHUSD",1756689909457,6.15688991,4405.5,4405.4,0.3144]
["bitfinex","ETHUSD",1756689910362,3.887,4405.5,4405.4,0.7556]
["bitfinex","ETHUSD",1756689910662,1.745,4406.2,4405.4,0.7556]
["bitfinex","ETHUSD",1756689910835,3.887,4406.1,4405.4,0.3144]
["bitfinex","ETHUSD",1756689911039,3.887,4406.1,4404.7,1e-08]
["bitfinex","ETHUSD",1756689911040,2.27020772,4404.9,4404.7,1e-08]
["bitfinex","ETHUSD",1756689911264,2.27016685,4405.0,4404.7,1e-08]
["bitfinex","ETHUSD",1756689911469,2.27016685,4405.0,4404.8,0.3144]
["bitfinex","ETHUSD",1756689911665,2.27019909,4404.9,4404.8,0.3144]
["bitfinex","ETHUSD",1756689912229,2.27009602,4405.1,4404.8,0.3144]
["bitfinex","ETHUSD",1756689912430,3.887,4405.2,4404.8,0.3144]
["bitfinex","ETHUSD",1756689912665,2.27009602,4405.1,4404.8,0.3144]
["bitfinex","ETHUSD",1756689912982,6.1570469,4405.2,4404.8,0.3144]
["bitfinex","ETHUSD",1756689913134,2.27009616,4405.1,4404.9,0.4412]
["bitfinex","ETHUSD",1756689913328,2.27009616,4405.1,4405.0,0.4412]
["bitfinex","ETHUSD",1756689913529,2.27009616,4405.1,4405.0,0.7556]
["bitfinex","ETHUSD",1756689913755,0.1136,4405.1,4405.0,0.7556]
["bitfinex","ETHUSD",1756689913942,0.1136,4405.7,4405.0,0.8692]
["bitfinex","ETHUSD",1756689914147,2.38340323,4405.7,4405.1,1.24603224]
["bitfinex","ETHUSD",1756689914354,2.38340323,4405.7,4405.6,0.3144]
["bitfinex","ETHUSD",1756689914966,2.38340323,4405.7,4405.1,0.4412]
["bitfinex","ETHUSD",1756689914967,2.26991638,4405.5,4405.1,0.4412]
["bitfinex","ETHUSD",1756689915265,0.1136,4405.2,4404.9,0.4412]
["bitfinex","ETHUSD",1756689915671,0.1136,4405.2,4405.1,0.3144]
["bitfinex","ETHUSD",1756689917759,6.15675351,4405.8,4405.1,0.7556]
["bitfinex","ETHUSD",1756689917985,3.792,4406.1,4405.2,0.4412]
["bitfinex","ETHUSD",1756689917986,0.4412,4406.1,4405.2,0.4412]
["bitfinex","ETHUSD",1756689918268,2.38305052,4406.4,4406.0,0.3144]
["bitfinex","ETHUSD",1756689918471,0.1136,4406.4,4406.0,0.7556]
["bitfinex","ETHUSD",1756689919040,2.38303682,4406.4,4406.0,0.7556]
["bitfinex","ETHUSD",1756689919359,3.001,4406.6,4406.0,0.7556]
["bitfinex","ETHUSD",1756689919360,0.001,4406.6,4406.3,0.0744]
["bitfinex","ETHUSD",1756689919559,0.001,4406.6,4406.5,0.3144]
["bitfinex","ETHUSD",1756689919937,0.001,4406.6,4406.5,0.7861]
["bitfinex","ETHUSD",1756689920497,0.001,4406.6,4406.5,0.95759777]
["bitfinex","ETHUSD",1756689921460,0.001,4406.6,4406.5,3.68208521]
["bitfinex","ETHUSD",1756689921665,0.001,4406.6,4406.5,3.70477895]
["bitfinex","ETHUSD",1756689921831,0.001,4406.6,4406.5,1.41271043]
["bitfinex","ETHUSD",1756689922037,0.001,4406.6,4406.5,0.48589777]
["bitfinex","ETHUSD",1756689923290,0.001,4406.6,4406.5,3.34057255]
["bitfinex","ETHUSD",1756689924073,0.001,4406.6,4406.5,1.07119777]
["bitfinex","ETHUSD",1756689924339,0.001,4406.6,4406.5,3.34057255]
["bitfinex","ETHUSD",1756689925644,0.001,4406.6,4406.5,1.07119777]
["bitfinex","ETHUSD",1756689925987,0.001,4406.6,4406.5,4.48549777]
["bitfinex","ETHUSD",1756689927449,0.001,4406.6,4406.5,7.22657255]
["bitfinex","ETHUSD",1756689927649,0.001,4406.6,4406.5,5.91424751]
["bitfinex","ETHUSD",1756689928883,0.001,4406.6,4406.5,8.18362229]
["bitfinex","ETHUSD",1756689929670,0.001,4406.6,4406.5,8.27455529]
["bitfinex","ETHUSD",1756689930864,0.001,4406.6,4406.5,4.38855529]
["bitfinex","ETHUSD",1756689931187,0.001,4406.6,4406.5,8.27355529]
["bitfinex","ETHUSD",1756689934369,0.02,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756689934575,0.001,4407.3,4407.0,2.26911731]
["bitfinex","ETHUSD",1756689934782,0.04,4408.4,4407.7,2.26875694]
["bitfinex","ETHUSD",1756689934984,0.04,4408.4,4407.7,17.74387936]
["bitfinex","ETHUSD",1756689935298,0.04,4408.4,4407.7,20.63745041]
["bitfinex","ETHUSD",1756689936415,0.04,4408.4,4407.7,20.72835941]
["bitfinex","ETHUSD",1756689940198,0.04,4408.4,4407.7,20.25665941]
["bitfinex","ETHUSD",1756689940502,0.04,4408.4,4408.0,2.26860254]
["bitfinex","ETHUSD",1756689940798,0.04,4408.8,4408.0,2.26860254]
["bitfinex","ETHUSD",1756689940799,0.04,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756689941002,0.04,4408.8,4408.7,18.5257031]
["bitfinex","ETHUSD",1756689941203,0.04,4408.8,4408.7,19.08832068]
["bitfinex","ETHUSD",1756689941379,0.04,4408.8,4408.7,19.22192068]
["bitfinex","ETHUSD",1756689941901,0.04,4408.8,4408.7,22.22192068]
["bitfinex","ETHUSD",1756689942079,0.04,4409.4,4409.3,13.8590561]
["bitfinex","ETHUSD",1756689942281,0.04,4409.4,4409.3,21.09876254]
["bitfinex","ETHUSD",1756689942481,0.04,4409.4,4409.3,21.51936254]
["bitfinex","ETHUSD",1756689942978,0.04,4409.4,4409.3,21.69078546]
["bitfinex","ETHUSD",1756689943198,0.325,4409.4,4409.3,2.02902292]
["bitfinex","ETHUSD",1756689943416,0.325,4409.4,4409.3,5.91202292]
["bitfinex","ETHUSD",1756689943588,0.7663,4409.4,4409.3,2.02902292]
["bitfinex","ETHUSD",1756689943788,0.7663,4409.4,4409.3,5.91202292]
["bitfinex","ETHUSD",1756689944709,0.325,4409.4,4409.3,17.50214534]
["bitfinex","ETHUSD",1756689945025,0.04,4409.4,4409.3,19.77007902]
["bitfinex","ETHUSD",1756689945240,0.04,4409.4,4409.3,22.2808931]
["bitfinex","ETHUSD",1756689945421,0.04,4409.4,4409.3,21.9738931]
["bitfinex","ETHUSD",1756689946838,0.325,4409.4,4409.3,21.9738931]
["bitfinex","ETHUSD",1756689947029,0.7663,4409.4,4409.3,17.50214534]
["bitfinex","ETHUSD",1756689947413,0.04,4409.4,4409.3,20.07707902]
["bitfinex","ETHUSD",1756689947927,0.04,4409.4,4409.3,16.19507902]
["bitfinex","ETHUSD",1756689948130,0.04,4409.4,4409.3,20.07707902]
["bitfinex","ETHUSD",1756689948334,0.04,4409.4,4409.3,22.35876013]
["bitfinex","ETHUSD",1756689948625,0.04,4409.4,4409.3,22.18733721]
["bitfinex","ETHUSD",1756689949293,0.04,4409.4,4409.3,22.65903721]
["bitfinex","ETHUSD",1756689949894,0.04,4409.4,4409.3,22.18733721]
["bitfinex","ETHUSD",1756689950533,0.02,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1756689950730,0.02,4409.8,4409.7,6.17140523]
["bitfinex","ETHUSD",1756689950934,0.02,4409.8,4409.7,7.01172796]
["bitfinex","ETHUSD",1756689951336,0.02,4409.8,4409.7,21.71645038]
["bitfinex","ETHUSD",1756689951536,0.04,4410.4,4410.3,11.59112242]
["bitfinex","ETHUSD",1756689951847,0.04,4410.4,4410.3,20.7562541]
["bitfinex","ETHUSD",1756689952001,0.04,4410.4,4410.3,21.0588541]
["bitfinex","ETHUSD",1756689953599,0.03,4411.4,4410.3,18.67783466]
["bitfinex","ETHUSD",1756689953831,0.03,4411.4,4410.3,18.79143466]
["bitfinex","ETHUSD",1756689954134,0.03,4411.4,4411.0,0.1136]
["bitfinex","ETHUSD",1756689954435,0.315,4411.1,4411.0,0.1136]
["bitfinex","ETHUSD",1756689954639,0.315,4411.1,4411.0,3.9936]
["bitfinex","ETHUSD",1756689954798,0.7442,4411.1,4411.0,3.9936]
["bitfinex","ETHUSD",1756689956330,0.7442,4411.1,4411.0,0.1136]
["bitfinex","ETHUSD",1756689956642,0.7442,4411.1,4411.0,3.9936]
["bitfinex","ETHUSD",1756689956838,0.315,4411.1,4411.0,3.9936]
["bitfinex","ETHUSD",1756689957408,0.03,4411.4,4411.2,2.26695279]
["bitfinex","ETHUSD",1756689957634,0.03,4411.4,4411.3,3.88]
["bitfinex","ETHUSD",1756689958031,0.345,4411.4,4411.3,3.88]
["bitfinex","ETHUSD",1756689958628,0.7742,4411.4,4411.3,3.879]
["bitfinex","ETHUSD",1756689959025,0.7742,4411.4,4411.0,11.70472242]
["bitfinex","ETHUSD",1756689959373,0.4292,4411.3,4411.0,0.1136]
["bitfinex","ETHUSD",1756689959537,0.03,4411.4,4411.3,2.26690544]
["bitfinex","ETHUSD",1756689959743,0.03,4411.4,4411.3,10.22593856]
["bitfinex","ETHUSD",1756689960052,0.03,4411.4,4411.3,10.65006951]
["bitfinex","ETHUSD",1756689960412,0.03,4411.4,4411.3,6.77106951]
["bitfinex","ETHUSD",1756689960749,0.03,4411.4,4411.3,10.20326951]
["bitfinex","ETHUSD",1756689962013,0.03,4411.4,4411.3,10.65006951]
["bitfinex","ETHUSD",1756689962624,0.03,4411.4,4411.3,6.77106951]
["bitfinex","ETHUSD",1756689962842,0.03,4411.4,4411.3,10.64906951]
["bitfinex","ETHUSD",1756689963353,0.03,4411.4,4411.3,10.20226951]
["bitfinex","ETHUSD",1756689966471,0.345,4411.4,4411.3,3.75476407]
["bitfinex","ETHUSD",1756689966763,0.345,4411.4,4411.3,9.89966951]
["bitfinex","ETHUSD",1756689967263,0.03,4411.4,4411.3,9.89966951]
["bitfinex","ETHUSD",1756689967465,0.03,4411.4,4411.3,10.64906951]
["bitfinex","ETHUSD",1756689968263,0.03,4411.4,4411.3,10.20226951]
["bitfinex","ETHUSD",1756689969567,0.03,4411.4,4411.3,10.20126951]
["bitfinex","ETHUSD",1756689970166,0.03,4411.4,4411.3,9.89866951]
["bitfinex","ETHUSD",1756689970330,0.03,4411.4,4411.3,10.20126951]
["bitfinex","ETHUSD",1756689970664,0.345,4411.4,4411.3,9.90266951]
["bitfinex","ETHUSD",1756689971043,0.346,4411.4,4411.3,9.90266951]
["bitfinex","ETHUSD",1756689971238,0.7752,4411.4,4411.3,1.747]
["bitfinex","ETHUSD",1756689971658,0.7752,4411.4,4411.3,5.623]
["bitfinex","ETHUSD",1756689972030,0.7752,4411.4,4411.3,1.747]
["bitfinex","ETHUSD",1756689972226,0.7752,4411.4,4411.3,5.623]
["bitfinex","ETHUSD",1756689972872,3.04205405,4411.4,4411.3,1.747]
["bitfinex","ETHUSD",1756689973171,1.31743603,4411.4,4411.3,3.88]
["bitfinex","ETHUSD",1756689973369,3.58429008,4411.4,4411.3,3.88]
["bitfinex","ETHUSD",1756689973841,4.37629008,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756689974049,7.37629008,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756689976145,7.37629008,4411.4,4411.3,1e-08]
["bitfinex","ETHUSD",1756689977284,3.05911102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756689977440,12.32432548,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756689977639,12.63932548,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756689977841,13.06852548,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756689985605,9.19252548,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756689985770,9.19252548,4410.9,4410.8,0.30490001]
["bitfinex","ETHUSD",1756689985771,4.12371102,4410.9,4410.8,0.30490001]
["bitfinex","ETHUSD",1756689985959,3.9896,4410.9,4410.8,0.30490001]
["bitfinex","ETHUSD",1756689986292,0.1136,4410.9,4410.8,0.74160001]
["bitfinex","ETHUSD",1756689986490,0.9056,4410.9,4410.8,0.74160001]
["bitfinex","ETHUSD",1756689986665,0.1136,4410.9,4410.8,0.74160001]
["bitfinex","ETHUSD",1756689986873,0.1136,4411.2,4410.8,0.74160001]
["bitfinex","ETHUSD",1756689987110,0.031,4411.4,4410.9,0.4367]
["bitfinex","ETHUSD",1756689987402,0.031,4411.4,4411.3,2.57180544]
["bitfinex","ETHUSD",1756689987702,0.031,4411.4,4411.3,3.08972056]
["bitfinex","ETHUSD",1756689987989,0.031,4411.4,4411.3,3.52642056]
["bitfinex","ETHUSD",1756689988797,0.031,4411.4,4411.3,3.50375151]
["bitfinex","ETHUSD",1756689989098,0.031,4411.4,4411.3,7.37975151]
["bitfinex","ETHUSD",1756689989414,0.031,4411.4,4411.3,7.37875151]
["bitfinex","ETHUSD",1756689993201,0.031,4411.4,4411.3,4.67514607]
["bitfinex","ETHUSD",1756689993404,0.031,4411.4,4411.3,6.44680544]
["bitfinex","ETHUSD",1756689993581,0.031,4411.4,4411.3,6.88350544]
["bitfinex","ETHUSD",1756689994411,0.031,4411.4,4411.3,4.1799]
["bitfinex","ETHUSD",1756689995606,0.031,4411.4,4411.3,3.874]
["bitfinex","ETHUSD",1756689996886,0.031,4411.4,4411.3,6.44580544]
["bitfinex","ETHUSD",1756689997090,0.031,4411.4,4411.3,7.76514418]
["bitfinex","ETHUSD",1756689999173,0.031,4411.4,4411.3,22.43627614]
["bitfinex","ETHUSD",1756690000910,0.031,4411.4,4411.3,22.43527614]
["bitfinex","ETHUSD",1756690002726,0.02,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1756690003017,0.02,4411.8,4411.7,10.88269991]
["bitfinex","ETHUSD",1756690003220,1e-08,4411.8,4411.7,13.09651737]
["bitfinex","ETHUSD",1756690003423,1e-08,4411.9,4411.8,5.26664853]
["bitfinex","ETHUSD",1756690003584,1e-08,4411.9,4411.8,5.70334853]
["bitfinex","ETHUSD",1756690003782,1e-08,4411.9,4411.8,6.00824853]
["bitfinex","ETHUSD",1756690004194,1e-08,4411.9,4411.8,6.18217788]
["bitfinex","ETHUSD",1756690004395,1e-08,4411.9,4411.8,8.28058741]
["bitfinex","ETHUSD",1756690007085,0.04,4412.4,4412.0,3.0]
["bitfinex","ETHUSD",1756690007324,0.04,4412.4,4412.3,14.55753196]
["bitfinex","ETHUSD",1756690007536,0.04,4412.4,4412.3,18.84703196]
["bitfinex","ETHUSD",1756690007692,0.04,4412.4,4412.3,21.11342363]
["bitfinex","ETHUSD",1756690008027,0.04,4412.4,4412.3,23.8353417]
["bitfinex","ETHUSD",1756690009097,0.041,4412.4,4412.3,23.8353417]
["bitfinex","ETHUSD",1756690009595,0.041,4412.4,4412.3,7.66520974]
["bitfinex","ETHUSD",1756690009805,0.8124,4412.4,4412.3,6.25099167]
["bitfinex","ETHUSD",1756690010396,0.3473,4412.4,4412.3,6.25099167]
["bitfinex","ETHUSD",1756690010891,0.3473,4412.4,4412.3,3.9846]
["bitfinex","ETHUSD",1756690011091,0.7775,4412.4,4412.3,3.9846]
["bitfinex","ETHUSD",1756690016837,0.7775,4412.4,4412.3,3.9836]
["bitfinex","ETHUSD",1756690017335,0.041,4412.4,4412.3,4.299]
["bitfinex","ETHUSD",1756690017534,0.3391,4412.4,4412.3,4.4135]
["bitfinex","ETHUSD",1756690017737,0.3391,4412.4,4412.3,3.9836]
["bitfinex","ETHUSD",1756690017938,0.041,4412.4,4412.3,6.58805558]
["bitfinex","ETHUSD",1756690018251,0.041,4412.4,4412.3,6.24999167]
["bitfinex","ETHUSD",1756690018950,0.3391,4412.4,4412.3,6.24999167]
["bitfinex","ETHUSD",1756690019864,0.7693,4412.4,4412.3,0.1136]
["bitfinex","ETHUSD",1756690020027,0.7693,4412.4,4412.3,3.9826]
["bitfinex","ETHUSD",1756690020354,0.7693,4412.4,4412.3,6.24899167]
["bitfinex","ETHUSD",1756690020550,0.7693,4412.4,4412.3,3.9826]
["bitfinex","ETHUSD",1756690020956,0.7693,4412.4,4412.3,6.24899167]
["bitfinex","ETHUSD",1756690021251,0.3391,4412.4,4412.3,6.24899167]
["bitfinex","ETHUSD",1756690021653,0.3391,4412.4,4412.3,3.9826]
["bitfinex","ETHUSD",1756690021969,0.3391,4412.4,4412.3,0.1136]
["bitfinex","ETHUSD",1756690022131,0.7693,4412.4,4412.3,3.9826]
["bitfinex","ETHUSD",1756690022532,0.3391,4412.4,4412.3,3.9826]
["bitfinex","ETHUSD",1756690022842,0.3391,4412.4,4412.3,6.24899167]
["bitfinex","ETHUSD",1756690023653,0.3391,4412.4,4412.3,3.9826]
["bitfinex","ETHUSD",1756690024351,0.7693,4412.4,4412.3,3.9826]
["bitfinex","ETHUSD",1756690025017,0.041,4412.4,4412.3,6.56439167]
["bitfinex","ETHUSD",1756690025265,0.041,4412.4,4412.3,7.22083084]
["bitfinex","ETHUSD",1756690025434,0.041,4412.4,4412.3,6.90543084]
["bitfinex","ETHUSD",1756690026668,0.041,4412.4,4412.3,7.22083084]
["bitfinex","ETHUSD",1756690027005,0.041,4412.4,4412.3,10.22083084]
["bitfinex","ETHUSD",1756690027271,0.041,4412.4,4412.3,10.69383084]
["bitfinex","ETHUSD",1756690027472,1e-08,4412.4,4412.3,10.69383084]
["bitfinex","ETHUSD",1756690027675,0.04,4413.4,4413.3,2.26587814]
["bitfinex","ETHUSD",1756690027988,0.003,4413.6,4413.5,2.26577546]
["bitfinex","ETHUSD",1756690028284,0.003,4413.6,4413.5,6.44917546]
["bitfinex","ETHUSD",1756690028580,0.003,4413.6,4413.5,6.92217546]
["bitfinex","ETHUSD",1756690028873,0.003,4413.6,4413.5,7.12363822]
["bitfinex","ETHUSD",1756690029075,0.5438,4415.5,4413.7,2.26567279]
["bitfinex","ETHUSD",1756690029271,0.5438,4415.5,4413.7,16.61448962]
["bitfinex","ETHUSD",1756690029442,0.5438,4415.5,4413.7,17.51648962]
["bitfinex","ETHUSD",1756690029638,0.4302,4415.0,4413.7,17.51648962]
["bitfinex","ETHUSD",1756690029833,0.4302,4414.6,4413.7,11.64610389]
["bitfinex","ETHUSD",1756690030249,0.4302,4414.6,4413.7,7.77810389]
["bitfinex","ETHUSD",1756690030541,0.4302,4414.3,4413.7,11.32970389]
["bitfinex","ETHUSD",1756690030736,0.3181,4413.8,4413.7,0.1136]
["bitfinex","ETHUSD",1756690031051,0.7483,4413.8,4413.7,3.9806]
["bitfinex","ETHUSD",1756690031454,0.3181,4413.8,4413.7,3.9806]
["bitfinex","ETHUSD",1756690031662,0.7483,4413.8,4413.7,3.9806]
["bitfinex","ETHUSD",1756690032053,0.7483,4413.8,4413.7,0.1136]
["bitfinex","ETHUSD",1756690032251,0.7483,4413.8,4413.7,3.9806]
["bitfinex","ETHUSD",1756690032936,0.3181,4413.8,4413.7,3.9806]
["bitfinex","ETHUSD",1756690033461,0.02,4413.8,4413.7,6.24627279]
["bitfinex","ETHUSD",1756690033664,0.02,4413.8,4413.7,6.87090987]
["bitfinex","ETHUSD",1756690034775,0.02,4413.8,4413.7,7.18630987]
["bitfinex","ETHUSD",1756690035273,0.02,4413.8,4413.7,7.18530987]
["bitfinex","ETHUSD",1756690035687,0.02,4413.8,4413.7,4.60423708]
["bitfinex","ETHUSD",1756690035993,0.02,4413.8,4413.7,3.9796]
["bitfinex","ETHUSD",1756690036293,0.02,4413.8,4413.7,6.24527279]
["bitfinex","ETHUSD",1756690036448,0.02,4413.8,4413.7,3.9796]
["bitfinex","ETHUSD",1756690036653,0.3181,4413.8,4413.7,3.9796]
["bitfinex","ETHUSD",1756690037338,0.3181,4413.8,4413.7,6.24527279]
["bitfinex","ETHUSD",1756690037746,0.02,4413.8,4413.7,6.24527279]
["bitfinex","ETHUSD",1756690038589,0.02,4413.8,4413.7,0.1136]
["bitfinex","ETHUSD",1756690038990,0.02,4413.8,4413.7,3.9796]
["bitfinex","ETHUSD",1756690039194,0.3181,4413.8,4413.7,3.9796]
["bitfinex","ETHUSD",1756690039544,0.3181,4413.8,4413.7,0.1136]
["bitfinex","ETHUSD",1756690039744,0.7483,4413.8,4413.7,0.1136]
["bitfinex","ETHUSD",1756690039988,0.7483,4413.8,4413.7,3.865]
["bitfinex","ETHUSD",1756690040152,0.792,4413.7,4413.3,1.8556]
["bitfinex","ETHUSD",1756690040358,2.5647268,4413.4,4413.3,1.742]
["bitfinex","ETHUSD",1756690040554,0.7575,4413.4,4412.8,0.02]
["bitfinex","ETHUSD",1756690040810,2.26650139,4412.1,4411.9,0.11129803]
["bitfinex","ETHUSD",1756690040956,0.7575,4412.0,4411.8,0.004]
["bitfinex","ETHUSD",1756690041556,0.7575,4412.0,4411.8,3.869]
["bitfinex","ETHUSD",1756690041557,0.4586,4411.9,4411.8,3.869]
["bitfinex","ETHUSD",1756690041876,3.02409715,4411.9,4411.8,3.869]
["bitfinex","ETHUSD",1756690042595,3.02409715,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756690042761,3.02409715,4411.9,4411.8,3.869]
["bitfinex","ETHUSD",1756690043864,4.35651689,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756690044187,2.08991974,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756690044384,3.67811689,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756690047193,0.4125,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756690047360,0.001,4413.0,4411.8,0.309]
["bitfinex","ETHUSD",1756690047562,0.1136,4412.6,4411.9,3.9786]
["bitfinex","ETHUSD",1756690047894,0.4586,4412.9,4411.9,3.9786]
["bitfinex","ETHUSD",1756690048056,0.1136,4412.8,4411.9,3.9786]
["bitfinex","ETHUSD",1756690048262,0.2989,4412.0,4411.9,0.1136]
["bitfinex","ETHUSD",1756690048561,0.7575,4412.0,4411.9,3.865]
["bitfinex","ETHUSD",1756690049002,0.2989,4412.0,4411.9,3.865]
["bitfinex","ETHUSD",1756690049762,0.7575,4412.0,4411.8,0.004]
["bitfinex","ETHUSD",1756690049960,0.4586,4411.9,4411.8,3.869]
["bitfinex","ETHUSD",1756690050204,0.1136,4412.3,4411.8,3.869]
["bitfinex","ETHUSD",1756690050205,2.379998,4412.3,4411.8,3.869]
["bitfinex","ETHUSD",1756690050505,0.4586,4412.2,4411.8,3.869]
["bitfinex","ETHUSD",1756690051191,0.1136,4412.3,4411.8,3.869]
["bitfinex","ETHUSD",1756690051397,0.2989,4411.9,4411.8,0.004]
["bitfinex","ETHUSD",1756690051691,0.2989,4411.9,4411.8,3.869]
["bitfinex","ETHUSD",1756690052768,0.4586,4412.2,4411.8,3.869]
["bitfinex","ETHUSD",1756690052972,0.1136,4412.3,4411.8,3.869]
["bitfinex","ETHUSD",1756690053175,0.001,4413.0,4412.2,2.26643989]
["bitfinex","ETHUSD",1756690053371,0.001,4413.0,4412.3,6.13137466]
["bitfinex","ETHUSD",1756690053576,0.001,4413.0,4412.6,0.1136]
["bitfinex","ETHUSD",1756690053810,0.001,4413.0,4412.9,0.305]
["bitfinex","ETHUSD",1756690054369,0.001,4413.0,4412.2,1.742]
["bitfinex","ETHUSD",1756690054370,0.7585,4413.0,4412.2,1.742]
["bitfinex","ETHUSD",1756690054573,2.26639167,4412.3,4412.2,5.607]
["bitfinex","ETHUSD",1756690054772,0.7575,4412.3,4412.2,5.607]
["bitfinex","ETHUSD",1756690054998,3.02389167,4412.3,4412.2,5.607]
["bitfinex","ETHUSD",1756690055201,0.7575,4412.3,4412.2,1.742]
["bitfinex","ETHUSD",1756690055368,0.7575,4412.3,4412.2,5.607]
["bitfinex","ETHUSD",1756690055903,0.02,4413.8,4412.2,18.48242275]
["bitfinex","ETHUSD",1756690056099,0.02,4413.8,4412.9,2.26608352]
["bitfinex","ETHUSD",1756690056286,0.02,4413.8,4412.9,6.15374435]
["bitfinex","ETHUSD",1756690056487,0.02,4413.8,4412.9,6.89938352]
["bitfinex","ETHUSD",1756690057001,0.02,4413.8,4412.9,18.43444627]
["bitfinex","ETHUSD",1756690057203,0.02,4413.8,4412.9,20.50450838]
["bitfinex","ETHUSD",1756690057407,0.02,4413.8,4412.9,23.50450838]
["bitfinex","ETHUSD",1756690059002,0.02,4413.8,4412.9,24.29650838]
["bitfinex","ETHUSD",1756690059003,1e-08,4413.0,4412.9,24.29650838]
["bitfinex","ETHUSD",1756690059187,0.02,4413.8,4413.4,2.2658268]
["bitfinex","ETHUSD",1756690059367,0.02,4413.8,4413.4,10.89548506]
["bitfinex","ETHUSD",1756690059564,0.02,4413.8,4413.4,13.2572658]
["bitfinex","ETHUSD",1756690060214,0.02,4413.8,4413.4,9.3922658]
["bitfinex","ETHUSD",1756690060372,0.02,4413.8,4413.4,13.3470378]
["bitfinex","ETHUSD",1756690063303,0.02,4413.8,4413.4,9.0197378]
["bitfinex","ETHUSD",1756690063470,0.02,4413.8,4413.4,12.8837378]
["bitfinex","ETHUSD",1756690063807,0.02,4413.8,4413.4,12.5787378]
["bitfinex","ETHUSD",1756690064004,0.2999,4413.5,4413.4,5.696772]
["bitfinex","ETHUSD",1756690064304,0.001,4413.5,4413.4,7.9625988]
["bitfinex","ETHUSD",1756690064505,0.001,4413.5,4413.4,8.2675988]
["bitfinex","ETHUSD",1756690065379,0.001,4413.5,4413.4,1.832772]
["bitfinex","ETHUSD",1756690065587,0.2999,4413.5,4413.4,5.695772]
["bitfinex","ETHUSD",1756690065783,0.2999,4413.5,4413.4,1.832772]
["bitfinex","ETHUSD",1756690066106,0.2999,4413.5,4413.4,8.0751988]
["bitfinex","ETHUSD",1756690066292,0.001,4413.5,4413.4,5.809372]
["bitfinex","ETHUSD",1756690066494,0.001,4413.5,4413.4,8.8434988]
["bitfinex","ETHUSD",1756690066707,0.001,4413.5,4413.4,11.8434988]
["bitfinex","ETHUSD",1756690068072,0.02,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756690068305,0.04,4414.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1756690068608,0.04,4414.4,4414.3,22.84668122]
["bitfinex","ETHUSD",1756690068777,0.04,4414.4,4414.3,25.57254565]
["bitfinex","ETHUSD",1756690069175,0.04,4414.4,4414.3,26.47984344]
["bitfinex","ETHUSD",1756690071611,0.04,4414.4,4414.3,9.4061829]
["bitfinex","ETHUSD",1756690071811,0.04,4414.4,4414.3,13.2681829]
["bitfinex","ETHUSD",1756690072737,0.04,4414.4,4414.3,14.0104829]
["bitfinex","ETHUSD",1756690074186,0.04,4415.8,4414.7,3.0]
["bitfinex","ETHUSD",1756690074374,0.04,4415.8,4415.7,0.1136]
["bitfinex","ETHUSD",1756690074813,0.3344,4415.8,4415.7,3.9756]
["bitfinex","ETHUSD",1756690075986,0.3344,4415.8,4415.7,0.1136]
["bitfinex","ETHUSD",1756690076187,0.7822,4415.8,4415.7,0.1136]
["bitfinex","ETHUSD",1756690076411,0.7822,4415.8,4415.7,3.862]
["bitfinex","ETHUSD",1756690078319,0.7822,4415.8,4415.6,1.741]
["bitfinex","ETHUSD",1756690078516,0.4478,4415.7,4415.6,1.741]
["bitfinex","ETHUSD",1756690078685,0.7422,4415.7,4415.6,5.602]
["bitfinex","ETHUSD",1756690080217,0.7422,4415.7,4415.5,0.1136]
["bitfinex","ETHUSD",1756690080218,1.04687136,4415.7,4415.5,0.1136]
["bitfinex","ETHUSD",1756690080441,0.4478,4415.6,4415.2,0.1136]
["bitfinex","ETHUSD",1756690080733,2.26505696,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756690080881,0.2944,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756690081214,0.7422,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756690081518,3.00725696,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756690081727,3.31934266,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756690082220,1.0542857,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756690083216,3.31934266,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756690083517,4.11134266,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756690084688,7.11134266,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756690086020,4.0542857,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756690086225,6.31934266,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756690086527,4.0542857,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756690086822,0.2944,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756690087728,6.79925696,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756690091928,6.79925696,4414.9,4413.3,1.745]
["bitfinex","ETHUSD",1756690091929,2.2658268,4413.4,4413.3,1.745]
["bitfinex","ETHUSD",1756690092094,3.46118081,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756690092296,3.0080268,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756690092529,3.861,4414.3,4413.3,0.3007]
["bitfinex","ETHUSD",1756690092728,2.2655188,4414.0,4413.4,0.02265826]
["bitfinex","ETHUSD",1756690092932,2.2655188,4414.0,4413.4,0.18944811]
["bitfinex","ETHUSD",1756690093226,2.2655188,4414.0,4413.4,0.02265826]
["bitfinex","ETHUSD",1756690094645,5.602,4414.9,4413.9,0.2967]
["bitfinex","ETHUSD",1756690095003,0.2944,4414.0,4413.6,3.861]
["bitfinex","ETHUSD",1756690095199,2.26541341,4414.3,4413.6,3.861]
["bitfinex","ETHUSD",1756690095600,2.2653315,4414.4,4413.6,3.861]
["bitfinex","ETHUSD",1756690096241,2.26520982,4414.7,4413.8,2.26561306]
["bitfinex","ETHUSD",1756690096426,2.26515958,4414.7,4413.8,2.26561306]
["bitfinex","ETHUSD",1756690096626,2.26532121,4414.4,4413.5,2.26577108]
["bitfinex","ETHUSD",1756690096926,2.26532121,4414.4,4413.8,3.861]
["bitfinex","ETHUSD",1756690097240,0.4478,4414.8,4413.4,4.17428899]
["bitfinex","ETHUSD",1756690097444,2.26531285,4414.5,4413.6,2.26567507]
["bitfinex","ETHUSD",1756690097643,2.2653287,4414.4,4413.5,6.12676724]
["bitfinex","ETHUSD",1756690097939,2.2653287,4414.4,4414.0,0.1136]
["bitfinex","ETHUSD",1756690098253,0.4478,4414.3,4414.0,0.1136]
["bitfinex","ETHUSD",1756690098407,2.71317374,4414.3,4414.0,0.1136]
["bitfinex","ETHUSD",1756690098956,0.4478,4414.3,4414.0,0.1136]
["bitfinex","ETHUSD",1756690099848,2.71316799,4414.3,4414.0,0.1136]
["bitfinex","ETHUSD",1756690100011,0.4478,4414.3,4414.0,0.1136]
["bitfinex","ETHUSD",1756690100211,2.71317623,4414.3,4414.0,0.1136]
["bitfinex","ETHUSD",1756690101153,0.3041,4414.1,4414.0,0.1136]
["bitfinex","ETHUSD",1756690101353,3.9746,4414.6,4414.0,0.1136]
["bitfinex","ETHUSD",1756690101553,2.26542331,4414.2,4414.0,0.1136]
["bitfinex","ETHUSD",1756690101756,0.3041,4414.1,4413.4,1.9084648]
["bitfinex","ETHUSD",1756690101961,0.4177,4414.1,4413.5,0.1136]
["bitfinex","ETHUSD",1756690102248,2.68318549,4414.1,4413.5,0.1136]
["bitfinex","ETHUSD",1756690102407,2.68318549,4414.1,4413.5,3.9746]
["bitfinex","ETHUSD",1756690102946,2.2655842,4413.9,4413.6,0.004]
["bitfinex","ETHUSD",1756690103146,2.26567279,4413.7,4413.6,0.004]
["bitfinex","ETHUSD",1756690103447,3.47537279,4413.7,4413.6,0.004]
["bitfinex","ETHUSD",1756690103615,3.92227279,4413.7,4413.6,0.004]
["bitfinex","ETHUSD",1756690104534,6.92227279,4413.7,4413.6,0.004]
["bitfinex","ETHUSD",1756690104737,10.78327279,4413.7,4413.6,0.004]
["bitfinex","ETHUSD",1756690105809,10.78327279,4413.7,4413.1,1e-08]
["bitfinex","ETHUSD",1756690105810,0.792,4413.3,4413.1,1e-08]
["bitfinex","ETHUSD",1756690106009,21.45399223,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1756690106247,21.75809223,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1756690106454,22.20499223,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1756690106656,23.91422408,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1756690106806,22.20499223,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1756690109960,18.34399223,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1756690110175,22.20499223,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1756690112028,18.34399223,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1756690112262,22.20499223,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1756690113962,10.66992948,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1756690114465,10.33662948,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1756690114836,6.47562948,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1756690115061,10.33662948,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1756690115361,6.24052948,4413.2,4413.1,0.28870001]
["bitfinex","ETHUSD",1756690115664,9.24052948,4413.2,4413.1,0.72540001]
["bitfinex","ETHUSD",1756690115870,5.37952948,4413.2,4413.1,0.72540001]
["bitfinex","ETHUSD",1756690116081,9.24052948,4413.2,4413.1,0.72540001]
["bitfinex","ETHUSD",1756690116734,10.39116796,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1756690117275,10.39116796,4413.2,4413.1,0.28870001]
["bitfinex","ETHUSD",1756690117565,9.24052948,4413.2,4413.1,0.28870001]
["bitfinex","ETHUSD",1756690118555,9.24152948,4413.2,4413.1,0.28870001]
["bitfinex","ETHUSD",1756690119867,0.1136,4413.2,4413.1,0.72540001]
["bitfinex","ETHUSD",1756690120065,3.861,4413.5,4413.1,0.72540001]
["bitfinex","ETHUSD",1756690120265,3.861,4413.5,4413.2,0.4367]
["bitfinex","ETHUSD",1756690120473,3.9746,4413.6,4413.4,0.2887]
["bitfinex","ETHUSD",1756690120671,6.9746,4413.6,4413.5,0.4367]
["bitfinex","ETHUSD",1756690120873,9.24032412,4413.6,4413.5,0.7254]
["bitfinex","ETHUSD",1756690121459,9.24032412,4413.6,4413.5,0.2887]
["bitfinex","ETHUSD",1756690121656,9.24032412,4413.6,4413.1,1e-08]
["bitfinex","ETHUSD",1756690121657,0.792,4413.5,4413.1,1e-08]
["bitfinex","ETHUSD",1756690121983,0.1136,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1756690122192,6.24052948,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1756690122483,6.24052948,4413.2,4413.1,0.28870001]
["bitfinex","ETHUSD",1756690122648,6.24052948,4413.2,4413.1,0.29270001]
["bitfinex","ETHUSD",1756690122985,6.24152948,4413.2,4413.1,0.29270001]
["bitfinex","ETHUSD",1756690123279,0.1146,4413.2,4413.1,0.72940001]
["bitfinex","ETHUSD",1756690123498,2.26692948,4413.2,4413.1,0.72940001]
["bitfinex","ETHUSD",1756690124685,2.26692948,4413.2,4413.1,0.29270001]
["bitfinex","ETHUSD",1756690125773,2.26692948,4413.2,4413.1,0.46024973]
["bitfinex","ETHUSD",1756690128680,2.26692948,4413.2,4413.1,0.29270001]
["bitfinex","ETHUSD",1756690129775,6.12792948,4413.2,4413.1,0.29270001]
["bitfinex","ETHUSD",1756690130293,2.26692948,4413.2,4413.1,0.29270001]
["bitfinex","ETHUSD",1756690130494,6.12792948,4413.2,4413.1,0.29270001]
["bitfinex","ETHUSD",1756690130697,6.41622948,4413.2,4413.1,0.00400001]
["bitfinex","ETHUSD",1756690131036,7.70186533,4413.2,4413.1,0.00400001]
["bitfinex","ETHUSD",1756690132106,7.26696533,4413.2,4413.1,0.00400001]
["bitfinex","ETHUSD",1756690133013,8.49386533,4413.2,4413.1,0.00400001]
["bitfinex","ETHUSD",1756690133927,4.19796533,4413.2,4413.1,0.00400001]
["bitfinex","ETHUSD",1756690134096,4.19796533,4413.2,4413.1,0.78110001]
["bitfinex","ETHUSD",1756690134097,0.001,4413.2,4413.1,0.78110001]
["bitfinex","ETHUSD",1756690134804,0.001,4413.2,4413.1,0.32000001]
["bitfinex","ETHUSD",1756690135207,0.001,4413.2,4413.1,0.78110001]
["bitfinex","ETHUSD",1756690136004,0.001,4413.2,4413.1,3.04708083]
["bitfinex","ETHUSD",1756690136313,0.001,4413.2,4413.1,3.96906718]
["bitfinex","ETHUSD",1756690136909,0.001,4413.2,4413.1,1.70308636]
["bitfinex","ETHUSD",1756690139036,0.001,4413.2,4413.1,0.00400001]
["bitfinex","ETHUSD",1756690139346,0.001,4413.2,4413.1,0.32000001]
["bitfinex","ETHUSD",1756690140442,0.001,4413.2,4413.1,0.00400001]
["bitfinex","ETHUSD",1756690140607,2.55522948,4413.2,4413.1,0.00400001]
["bitfinex","ETHUSD",1756690140814,2.99012948,4413.2,4413.1,0.00400001]
["bitfinex","ETHUSD",1756690141110,0.001,4413.2,4413.1,0.32000001]
["bitfinex","ETHUSD",1756690142615,0.001,4413.2,4413.1,0.78110001]
["bitfinex","ETHUSD",1756690144340,0.001,4413.2,4413.1,3.16068083]
["bitfinex","ETHUSD",1756690144501,0.001,4413.2,4413.1,0.89470001]
["bitfinex","ETHUSD",1756690145544,0.001,4413.2,4413.1,3.16068083]
["bitfinex","ETHUSD",1756690145718,0.001,4413.2,4413.1,4.09166105]
["bitfinex","ETHUSD",1756690146109,0.001,4413.2,4413.1,4.11432085]
["bitfinex","ETHUSD",1756690147625,0.001,4413.2,4413.1,4.09166105]
["bitfinex","ETHUSD",1756690148206,0.001,4413.2,4413.1,1.82568023]
["bitfinex","ETHUSD",1756690148439,0.001,4413.2,4413.1,4.09166105]
["bitfinex","ETHUSD",1756690148938,0.001,4413.2,4413.1,7.01968083]
["bitfinex","ETHUSD",1756690150433,0.001,4413.2,4413.1,6.55858083]
["bitfinex","ETHUSD",1756690152254,0.001,4413.2,4413.1,4.29260001]
["bitfinex","ETHUSD",1756690153051,0.001,4413.2,4413.1,4.29160001]
["bitfinex","ETHUSD",1756690153259,0.001,4413.2,4413.1,3.97560001]
["bitfinex","ETHUSD",1756690153757,0.001,4413.2,4413.1,4.29160001]
["bitfinex","ETHUSD",1756690153957,0.001,4413.2,4413.1,4.72316001]
["bitfinex","ETHUSD",1756690154156,0.001,4413.2,4413.1,7.45024083]
["bitfinex","ETHUSD",1756690155440,0.001,4413.2,4413.1,5.18426001]
["bitfinex","ETHUSD",1756690155644,0.001,4413.2,4413.1,4.72316001]
["bitfinex","ETHUSD",1756690155846,0.001,4413.2,4413.1,4.29160001]
["bitfinex","ETHUSD",1756690156962,0.001,4413.2,4413.1,0.11760001]
["bitfinex","ETHUSD",1756690157272,0.001,4413.2,4413.1,3.97560001]
["bitfinex","ETHUSD",1756690157950,0.2893,4413.2,4413.1,3.97560001]
["bitfinex","ETHUSD",1756690160069,0.001,4413.2,4413.1,4.29160001]
["bitfinex","ETHUSD",1756690160249,0.3158,4413.2,4413.1,3.97560001]
["bitfinex","ETHUSD",1756690161468,0.3158,4413.2,4413.1,0.11760001]
["bitfinex","ETHUSD",1756690161664,0.3158,4413.2,4413.1,3.97560001]
["bitfinex","ETHUSD",1756690162448,0.001,4413.2,4413.1,3.97560001]
["bitfinex","ETHUSD",1756690163035,0.3158,4413.2,4413.1,3.97560001]
["bitfinex","ETHUSD",1756690163240,0.7612,4413.2,4413.1,3.97460001]
["bitfinex","ETHUSD",1756690163637,3.32982777,4413.2,4413.1,0.00400001]
["bitfinex","ETHUSD",1756690163837,3.32982777,4413.2,4413.1,3.86100001]
["bitfinex","ETHUSD",1756690165571,0.30369829,4413.2,4413.1,3.86100001]
["bitfinex","ETHUSD",1756690165775,0.001,4413.2,4413.1,6.84538083]
["bitfinex","ETHUSD",1756690165972,0.001,4413.2,4413.1,6.95898083]
["bitfinex","ETHUSD",1756690166777,0.001,4413.2,4413.1,0.11760001]
["bitfinex","ETHUSD",1756690166954,0.001,4413.2,4413.1,3.97460001]
["bitfinex","ETHUSD",1756690167358,0.001,4413.2,4413.1,4.26300001]
["bitfinex","ETHUSD",1756690167555,0.001,4413.2,4413.1,7.6483089]
["bitfinex","ETHUSD",1756690167762,0.001,4413.2,4413.1,7.6256491]
["bitfinex","ETHUSD",1756690169290,0.001,4413.2,4413.1,7.7392491]
["bitfinex","ETHUSD",1756690171393,0.001,4413.2,4413.1,10.7392491]
["bitfinex","ETHUSD",1756690171958,1e-08,4413.2,4413.1,10.7392491]
["bitfinex","ETHUSD",1756690173388,1e-08,4413.7,4413.6,2.26572412]
["bitfinex","ETHUSD",1756690173690,1e-08,4413.7,4413.6,16.73723726]
["bitfinex","ETHUSD",1756690173891,1e-08,4413.7,4413.6,17.54658002]
["bitfinex","ETHUSD",1756690174083,1e-08,4413.7,4413.6,17.99198002]
["bitfinex","ETHUSD",1756690176455,1e-08,4413.7,4413.6,14.13598002]
["bitfinex","ETHUSD",1756690176888,1e-08,4413.7,4413.6,17.99198002]
["bitfinex","ETHUSD",1756690177995,1e-08,4413.7,4413.6,17.99098002]
["bitfinex","ETHUSD",1756690180765,1e-08,4413.7,4413.6,14.13598002]
["bitfinex","ETHUSD",1756690181116,1e-08,4413.7,4413.6,17.99098002]
["bitfinex","ETHUSD",1756690181876,1e-08,4414.2,4413.7,3.0]
["bitfinex","ETHUSD",1756690182068,1e-08,4414.2,4414.1,8.39770357]
["bitfinex","ETHUSD",1756690182290,1e-08,4414.2,4414.1,9.23406747]
["bitfinex","ETHUSD",1756690183180,0.31480001,4414.2,4414.1,5.37906747]
["bitfinex","ETHUSD",1756690183381,1e-08,4414.2,4414.1,9.23406747]
["bitfinex","ETHUSD",1756690183773,1e-08,4414.2,4414.1,9.67946747]
["bitfinex","ETHUSD",1756690184087,1e-08,4414.2,4414.1,11.56985301]
["bitfinex","ETHUSD",1756690184400,1e-08,4414.2,4414.1,7.71485301]
["bitfinex","ETHUSD",1756690184401,0.31480001,4414.2,4414.1,7.71485301]
["bitfinex","ETHUSD",1756690184608,0.31480001,4414.2,4414.1,11.56885301]
["bitfinex","ETHUSD",1756690186096,1e-08,4414.2,4414.1,11.56885301]
["bitfinex","ETHUSD",1756690187318,1e-08,4414.2,4414.1,11.85725301]
["bitfinex","ETHUSD",1756690189606,1e-08,4414.2,4414.1,11.56885301]
["bitfinex","ETHUSD",1756690189977,0.31480001,4414.2,4414.1,11.56885301]
["bitfinex","ETHUSD",1756690191608,1e-08,4414.2,4414.1,11.86445301]
["bitfinex","ETHUSD",1756690193517,1e-08,4414.2,4414.1,7.71485301]
["bitfinex","ETHUSD",1756690193690,1e-08,4414.2,4414.1,11.56785301]
["bitfinex","ETHUSD",1756690194195,1e-08,4414.2,4414.1,7.71485301]
["bitfinex","ETHUSD",1756690194196,0.30810001,4414.2,4414.1,7.71485301]
["bitfinex","ETHUSD",1756690194402,0.30810001,4414.2,4414.1,11.56785301]
["bitfinex","ETHUSD",1756690194590,0.30810001,4414.2,4414.1,11.57185301]
["bitfinex","ETHUSD",1756690194999,1e-08,4414.2,4414.1,11.57185301]
["bitfinex","ETHUSD",1756690196336,0.30810001,4414.2,4414.1,11.57185301]
["bitfinex","ETHUSD",1756690197114,1e-08,4414.2,4414.1,11.57185301]
["bitfinex","ETHUSD",1756690198801,0.73660001,4414.2,4414.1,0.563]
["bitfinex","ETHUSD",1756690199106,0.73660001,4414.2,4414.1,3.9696]
["bitfinex","ETHUSD",1756690199345,0.73660001,4414.2,4414.1,3.856]
["bitfinex","ETHUSD",1756690201590,0.73660001,4414.2,4414.1,0.004]
["bitfinex","ETHUSD",1756690201591,1.52860001,4414.2,4414.1,0.004]
["bitfinex","ETHUSD",1756690201745,3.90761616,4414.2,4414.1,0.004]
["bitfinex","ETHUSD",1756690201943,5.06468235,4414.2,4414.1,0.004]
["bitfinex","ETHUSD",1756690202258,0.73660001,4414.2,4414.1,0.004]
["bitfinex","ETHUSD",1756690202435,0.30810001,4414.2,4414.1,6.12146747]
["bitfinex","ETHUSD",1756690202633,0.30810001,4414.2,4414.1,6.23506747]
["bitfinex","ETHUSD",1756690203249,0.73660001,4414.2,4414.1,2.38306747]
["bitfinex","ETHUSD",1756690203450,1e-08,4414.2,4414.1,6.53066747]
["bitfinex","ETHUSD",1756690203766,1e-08,4414.2,4414.1,7.5863885]
["bitfinex","ETHUSD",1756690204142,1e-08,4414.2,4414.1,7.2907885]
["bitfinex","ETHUSD",1756690204346,0.73660001,4414.2,4414.1,0.1176]
["bitfinex","ETHUSD",1756690204647,0.73660001,4414.2,4414.1,0.004]
["bitfinex","ETHUSD",1756690206066,0.73660001,4414.2,4414.1,2.26946747]
["bitfinex","ETHUSD",1756690206600,0.30810001,4414.2,4414.1,2.26946747]
["bitfinex","ETHUSD",1756690206899,0.73660001,4414.2,4414.1,2.26946747]
["bitfinex","ETHUSD",1756690207501,0.73660001,4414.2,4414.1,3.856]
["bitfinex","ETHUSD",1756690208600,0.73660001,4414.2,4414.1,0.004]
["bitfinex","ETHUSD",1756690209486,1.04814655,4414.2,4414.1,0.004]
["bitfinex","ETHUSD",1756690209801,0.73660001,4414.2,4414.1,0.004]
["bitfinex","ETHUSD",1756690210804,0.30810001,4414.2,4414.1,2.26946747]
["bitfinex","ETHUSD",1756690211105,0.30810001,4414.2,4414.1,6.12146747]
["bitfinex","ETHUSD",1756690211276,0.30810001,4414.2,4414.1,3.856]
["bitfinex","ETHUSD",1756690211470,0.73660001,4414.2,4414.1,6.12146747]
["bitfinex","ETHUSD",1756690212088,0.73660001,4414.2,4414.1,3.856]
["bitfinex","ETHUSD",1756690212288,0.73660001,4414.2,4414.1,6.12146747]
["bitfinex","ETHUSD",1756690212986,0.73660001,4414.2,4414.1,0.004]
["bitfinex","ETHUSD",1756690213202,0.73660001,4414.2,4414.1,3.856]
["bitfinex","ETHUSD",1756690213409,0.73660001,4414.2,4414.1,0.004]
["bitfinex","ETHUSD",1756690213609,0.73660001,4414.2,4414.1,3.856]
["bitfinex","ETHUSD",1756690213808,0.73660001,4414.2,4414.1,6.12146747]
["bitfinex","ETHUSD",1756690213989,0.73660001,4414.2,4414.1,3.856]
["bitfinex","ETHUSD",1756690215478,0.73660001,4414.2,4414.1,0.004]
["bitfinex","ETHUSD",1756690215700,0.73660001,4414.2,4414.1,6.12146747]
["bitfinex","ETHUSD",1756690216509,0.73660001,4414.2,4414.1,3.856]
["bitfinex","ETHUSD",1756690217486,0.73660001,4414.2,4414.1,0.004]
["bitfinex","ETHUSD",1756690217700,0.73660001,4414.2,4414.1,3.856]
["bitfinex","ETHUSD",1756690218084,0.73660001,4414.2,4414.1,6.12146747]
["bitfinex","ETHUSD",1756690219106,0.30810001,4414.2,4414.1,6.12146747]
["bitfinex","ETHUSD",1756690219319,0.30810001,4414.2,4414.1,3.856]
["bitfinex","ETHUSD",1756690219881,0.30810001,4414.2,4414.1,6.12146747]
["bitfinex","ETHUSD",1756690221021,0.30810001,4414.2,4414.1,3.856]
["bitfinex","ETHUSD",1756690221417,0.76500001,4414.2,4414.1,6.12146747]
["bitfinex","ETHUSD",1756690221920,0.76500001,4414.2,4414.1,3.856]
["bitfinex","ETHUSD",1756690222117,0.76500001,4414.2,4414.1,0.004]
["bitfinex","ETHUSD",1756690222325,0.76500001,4414.2,4414.1,3.855]
["bitfinex","ETHUSD",1756690222684,1e-08,4414.2,4414.1,7.27608122]
["bitfinex","ETHUSD",1756690222890,1e-08,4414.2,4414.1,7.84728122]
["bitfinex","ETHUSD",1756690223802,1e-08,4414.2,4414.1,7.38968122]
["bitfinex","ETHUSD",1756690224604,0.29690001,4414.2,4414.1,7.07468122]
["bitfinex","ETHUSD",1756690224826,0.29690001,4414.2,4414.1,7.38968122]
["bitfinex","ETHUSD",1756690224827,1e-08,4414.2,4414.1,7.38968122]
["bitfinex","ETHUSD",1756690225328,1e-08,4414.2,4414.1,3.99628122]
["bitfinex","ETHUSD",1756690225494,0.29690001,4414.2,4414.1,7.07468122]
["bitfinex","ETHUSD",1756690225690,0.29690001,4414.2,4414.1,6.23406747]
["bitfinex","ETHUSD",1756690225889,0.29690001,4414.2,4414.1,2.38306747]
["bitfinex","ETHUSD",1756690225890,0.75380001,4414.2,4414.1,2.38306747]
["bitfinex","ETHUSD",1756690226109,1e-08,4414.2,4414.1,6.23406747]
["bitfinex","ETHUSD",1756690226314,1e-08,4414.2,4414.1,6.54906747]
["bitfinex","ETHUSD",1756690227294,1e-08,4414.2,4414.1,12.29077104]
["bitfinex","ETHUSD",1756690227520,1e-08,4414.2,4414.1,14.0361036]
["bitfinex","ETHUSD",1756690227691,1e-08,4414.2,4414.1,8.63840003]
["bitfinex","ETHUSD",1756690227890,1e-08,4414.2,4414.1,8.17980003]
["bitfinex","ETHUSD",1756690229831,1e-08,4414.2,4414.1,4.01480003]
["bitfinex","ETHUSD",1756690230026,1e-08,4414.2,4414.1,6.23306747]
["bitfinex","ETHUSD",1756690230198,1e-08,4414.2,4414.1,6.54806747]
["bitfinex","ETHUSD",1756690231698,1e-08,4414.2,4414.1,7.00566747]
["bitfinex","ETHUSD",1756690232000,1e-08,4414.2,4414.1,6.54806747]
["bitfinex","ETHUSD",1756690232330,1e-08,4414.2,4414.1,2.69806747]
["bitfinex","ETHUSD",1756690232535,1e-08,4414.2,4414.1,7.22052967]
["bitfinex","ETHUSD",1756690232831,1e-08,4414.2,4414.1,7.67812967]
["bitfinex","ETHUSD",1756690233000,1e-08,4414.2,4414.1,7.22052967]
["bitfinex","ETHUSD",1756690233197,1e-08,4414.2,4414.1,6.90552967]
["bitfinex","ETHUSD",1756690233398,0.75380001,4414.2,4414.1,0.004]
["bitfinex","ETHUSD",1756690233614,1.65940001,4414.2,4414.1,0.004]
["bitfinex","ETHUSD",1756690234221,3.92481616,4414.2,4414.1,0.004]
["bitfinex","ETHUSD",1756690235231,6.92481616,4414.2,4414.1,0.004]
["bitfinex","ETHUSD",1756690235534,16.17251973,4414.2,4414.1,0.004]
["bitfinex","ETHUSD",1756690235996,6.92481616,4414.2,4414.1,0.004]
["bitfinex","ETHUSD",1756690236338,10.77381616,4414.2,4414.1,0.004]
["bitfinex","ETHUSD",1756690236628,1.65940001,4414.2,4414.1,0.004]
["bitfinex","ETHUSD",1756690236829,0.29690001,4414.2,4414.1,0.004]
["bitfinex","ETHUSD",1756690237428,0.29690001,4414.2,4414.1,2.26946747]
["bitfinex","ETHUSD",1756690237612,0.29690001,4414.2,4414.1,0.004]
["bitfinex","ETHUSD",1756690237932,1e-08,4414.2,4414.1,2.58446747]
["bitfinex","ETHUSD",1756690238333,1e-08,4414.2,4414.1,6.43446747]
["bitfinex","ETHUSD",1756690238509,1e-08,4414.2,4414.1,7.30646865]
["bitfinex","ETHUSD",1756690240031,1e-08,4414.2,4414.1,7.76406865]
["bitfinex","ETHUSD",1756690242144,1e-08,4414.2,4414.1,13.27537222]
["bitfinex","ETHUSD",1756690242614,1e-08,4414.2,4414.1,13.27437222]
["bitfinex","ETHUSD",1756690242809,1e-08,4414.2,4414.1,7.87666865]
["bitfinex","ETHUSD",1756690244456,1e-08,4414.2,4414.1,7.96744065]
["bitfinex","ETHUSD",1756690245349,1e-08,4414.2,4414.1,10.96744065]
["bitfinex","ETHUSD",1756690245742,1e-08,4414.2,4414.1,16.36514422]
["bitfinex","ETHUSD",1756690246053,0.001,4414.6,4414.1,16.36514422]
["bitfinex","ETHUSD",1756690246054,1e-08,4414.6,4414.5,2.2652622]
["bitfinex","ETHUSD",1756690246274,1e-08,4414.6,4414.5,16.25296577]
["bitfinex","ETHUSD",1756690246441,1e-08,4414.6,4414.5,17.13916577]
["bitfinex","ETHUSD",1756690248526,1e-08,4414.6,4414.5,13.29016577]
["bitfinex","ETHUSD",1756690248724,1e-08,4414.6,4414.5,17.13816577]
["bitfinex","ETHUSD",1756690248964,1e-08,4414.6,4414.5,19.26482296]
["bitfinex","ETHUSD",1756690249768,1e-08,4414.6,4414.5,19.35557596]
["bitfinex","ETHUSD",1756690250541,1e-08,4414.6,4414.5,15.50757596]
["bitfinex","ETHUSD",1756690250860,1e-08,4414.6,4414.5,19.35557596]
["bitfinex","ETHUSD",1756690251169,0.04,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1756690251363,0.04,4415.8,4415.7,6.1126466]
["bitfinex","ETHUSD",1756690251524,0.04,4415.8,4415.7,6.67918352]
["bitfinex","ETHUSD",1756690251726,0.04,4415.8,4415.7,6.96738352]
["bitfinex","ETHUSD",1756690251957,0.04,4415.8,4415.7,7.51902152]
["bitfinex","ETHUSD",1756690252159,0.04,4415.8,4415.7,7.17307403]
["bitfinex","ETHUSD",1756690252885,0.04,4415.8,4415.7,7.05812152]
["bitfinex","ETHUSD",1756690253175,0.04,4415.8,4415.7,7.51902152]
["bitfinex","ETHUSD",1756690253674,0.04,4415.8,4415.7,10.63077808]
["bitfinex","ETHUSD",1756690253847,0.04,4415.8,4415.7,15.91672509]
["bitfinex","ETHUSD",1756690256432,0.04,4415.8,4415.7,12.18168982]
["bitfinex","ETHUSD",1756690256759,0.04,4415.8,4415.7,15.91572509]
["bitfinex","ETHUSD",1756690257865,0.04,4415.8,4415.7,16.02604803]
["bitfinex","ETHUSD",1756690258158,0.04,4415.8,4415.7,12.17904803]
["bitfinex","ETHUSD",1756690258359,0.043,4416.4,4415.7,15.45482509]
["bitfinex","ETHUSD",1756690258573,0.043,4416.4,4416.3,3.0]
["bitfinex","ETHUSD",1756690258753,0.043,4416.4,4416.3,10.85133892]
["bitfinex","ETHUSD",1756690259068,0.3341,4416.4,4416.3,10.96493892]
["bitfinex","ETHUSD",1756690260164,0.7878,4416.4,4416.3,7.11893892]
["bitfinex","ETHUSD",1756690260330,0.7878,4416.4,4416.3,10.96493892]
["bitfinex","ETHUSD",1756690260867,0.7878,4416.4,4416.3,12.16701008]
["bitfinex","ETHUSD",1756690261035,0.3341,4416.4,4416.3,12.16701008]
["bitfinex","ETHUSD",1756690262270,0.043,4416.4,4416.3,12.45521008]
["bitfinex","ETHUSD",1756690263132,0.043,4416.4,4416.3,8.60921008]
["bitfinex","ETHUSD",1756690263333,0.043,4416.4,4416.3,12.45521008]
["bitfinex","ETHUSD",1756690264374,1e-08,4416.4,4416.3,12.91611008]
["bitfinex","ETHUSD",1756690264569,0.04,4417.4,4416.3,12.91611008]
["bitfinex","ETHUSD",1756690264570,0.04,4417.4,4416.8,3.0]
["bitfinex","ETHUSD",1756690264777,0.04,4417.4,4417.3,3.0]
["bitfinex","ETHUSD",1756690264931,0.04,4417.4,4417.3,11.13802631]
["bitfinex","ETHUSD",1756690265332,1e-08,4417.4,4417.3,7.75392631]
["bitfinex","ETHUSD",1756690265533,1e-08,4417.4,4417.3,8.54592631]
["bitfinex","ETHUSD",1756690265757,1e-08,4417.4,4417.3,11.59892631]
["bitfinex","ETHUSD",1756690265959,1e-08,4417.8,4417.7,10.66132491]
["bitfinex","ETHUSD",1756690266162,1e-08,4418.4,4417.9,0.792]
["bitfinex","ETHUSD",1756690266346,1e-08,4418.4,4418.3,10.94921751]
["bitfinex","ETHUSD",1756690266548,1e-08,4418.4,4418.3,16.53521751]
["bitfinex","ETHUSD",1756690266747,1e-08,4418.4,4418.3,16.99611751]
["bitfinex","ETHUSD",1756690266952,1e-08,4418.4,4418.3,19.28133558]
["bitfinex","ETHUSD",1756690267146,1e-08,4418.4,4418.3,20.07333558]
["bitfinex","ETHUSD",1756690267347,1e-08,4418.4,4418.3,19.28133558]
["bitfinex","ETHUSD",1756690267546,1e-08,4418.4,4418.3,19.28533558]
["bitfinex","ETHUSD",1756690268373,1e-08,4418.4,4418.3,15.43633558]
["bitfinex","ETHUSD",1756690268539,1e-08,4418.4,4418.3,9.57773201]
["bitfinex","ETHUSD",1756690268737,1e-08,4418.4,4418.3,10.85231394]
["bitfinex","ETHUSD",1756690268980,1e-08,4418.4,4418.3,11.14051394]
["bitfinex","ETHUSD",1756690269283,1e-08,4418.4,4418.3,7.00431394]
["bitfinex","ETHUSD",1756690269465,1e-08,4418.4,4418.3,10.85431394]
["bitfinex","ETHUSD",1756690269855,1e-08,4418.4,4418.3,7.00431394]
["bitfinex","ETHUSD",1756690270076,1e-08,4418.4,4418.3,13.15205631]
["bitfinex","ETHUSD",1756690270378,1e-08,4418.4,4418.3,12.86385631]
["bitfinex","ETHUSD",1756690270551,0.29110001,4418.4,4418.3,9.01485631]
["bitfinex","ETHUSD",1756690270748,1e-08,4418.4,4418.3,12.86285631]
["bitfinex","ETHUSD",1756690270953,1e-08,4418.4,4418.3,13.15105631]
["bitfinex","ETHUSD",1756690271467,1e-08,4418.4,4418.3,12.86285631]
["bitfinex","ETHUSD",1756690271877,1e-08,4418.4,4418.3,13.15105631]
["bitfinex","ETHUSD",1756690272057,1e-08,4418.4,4418.3,19.00965988]
["bitfinex","ETHUSD",1756690272388,0.02,4418.8,4418.3,19.00965988]
["bitfinex","ETHUSD",1756690272389,0.02,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756690272546,0.04,4419.4,4419.3,8.39770357]
["bitfinex","ETHUSD",1756690272873,0.04,4419.4,4419.3,16.53970537]
["bitfinex","ETHUSD",1756690273038,0.04,4419.4,4419.3,12.80029508]
["bitfinex","ETHUSD",1756690273381,0.4537,4420.1,4419.3,12.80029508]
["bitfinex","ETHUSD",1756690273382,0.01,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1756690273551,0.01,4419.8,4419.7,9.112597]
["bitfinex","ETHUSD",1756690273768,0.01,4419.8,4419.7,10.55012462]
["bitfinex","ETHUSD",1756690273769,0.3011,4419.8,4419.7,10.55012462]
["bitfinex","ETHUSD",1756690273942,0.3011,4419.8,4419.7,10.54912462]
["bitfinex","ETHUSD",1756690274137,0.3011,4419.8,4419.7,6.98832462]
["bitfinex","ETHUSD",1756690274138,0.01,4419.8,4419.7,6.98832462]
["bitfinex","ETHUSD",1756690274439,0.01,4419.8,4419.7,10.54912462]
["bitfinex","ETHUSD",1756690274674,0.01,4419.8,4419.7,11.41102462]
["bitfinex","ETHUSD",1756690274870,0.01,4419.8,4419.7,7.56202462]
["bitfinex","ETHUSD",1756690275079,0.01,4419.8,4419.7,11.42402462]
["bitfinex","ETHUSD",1756690275280,0.01,4419.8,4419.7,7.10112462]
["bitfinex","ETHUSD",1756690275451,0.3011,4419.8,4419.7,9.238397]
["bitfinex","ETHUSD",1756690275650,0.3011,4419.8,4419.7,5.375397]
["bitfinex","ETHUSD",1756690275980,0.7548,4419.8,4419.7,6.9758]
["bitfinex","ETHUSD",1756690276176,0.7548,4419.8,4419.7,0.1128]
["bitfinex","ETHUSD",1756690276488,0.7548,4419.8,4419.7,6.239397]
["bitfinex","ETHUSD",1756690276489,0.3011,4419.8,4419.7,6.239397]
["bitfinex","ETHUSD",1756690276789,0.01,4419.8,4419.7,7.39186764]
["bitfinex","ETHUSD",1756690277091,0.3011,4419.8,4419.7,7.39186764]
["bitfinex","ETHUSD",1756690277392,0.3011,4419.8,4419.7,6.239397]
["bitfinex","ETHUSD",1756690277902,0.3011,4419.8,4419.7,4.14321622]
["bitfinex","ETHUSD",1756690277903,0.7548,4419.8,4419.7,4.14321622]
["bitfinex","ETHUSD",1756690278187,0.7548,4419.8,4419.7,0.27921622]
["bitfinex","ETHUSD",1756690278493,3.01734581,4419.8,4419.7,0.16641622]
["bitfinex","ETHUSD",1756690278658,0.7548,4419.8,4419.6,3.866]
["bitfinex","ETHUSD",1756690278857,0.4537,4419.7,4419.3,1.74]
["bitfinex","ETHUSD",1756690279193,2.2627325,4419.5,4419.4,3.866]
["bitfinex","ETHUSD",1756690279486,2.2627325,4419.5,4419.3,1.74]
["bitfinex","ETHUSD",1756690279487,0.7448,4419.5,4419.3,1.74]
["bitfinex","ETHUSD",1756690279648,0.4537,4419.4,4419.3,1.74]
["bitfinex","ETHUSD",1756690279981,0.7448,4419.4,4419.3,5.606]
["bitfinex","ETHUSD",1756690280589,0.7448,4419.4,4419.3,5.77924346]
["bitfinex","ETHUSD",1756690280785,0.01,4419.8,4419.3,5.77924346]
["bitfinex","ETHUSD",1756690281085,0.01,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1756690281391,0.01,4419.8,4419.7,6.127597]
["bitfinex","ETHUSD",1756690281957,0.01,4419.8,4419.7,3.865]
["bitfinex","ETHUSD",1756690282406,0.7766,4419.8,4419.3,1.91324346]
["bitfinex","ETHUSD",1756690282606,0.4586,4419.7,4419.4,3.871]
["bitfinex","ETHUSD",1756690282759,0.308,4419.5,4419.4,3.871]
["bitfinex","ETHUSD",1756690282958,0.308,4419.5,4419.4,6.13275059]
["bitfinex","ETHUSD",1756690283202,0.7666,4419.5,4419.3,1.91324346]
["bitfinex","ETHUSD",1756690283401,0.308,4419.5,4419.3,1.91324346]
["bitfinex","ETHUSD",1756690283868,0.308,4419.5,4419.4,3.871]
["bitfinex","ETHUSD",1756690284472,1.02465985,4419.5,4419.4,3.871]
["bitfinex","ETHUSD",1756690284799,3.28735925,4419.5,4419.4,3.87]
["bitfinex","ETHUSD",1756690286391,1.02465985,4419.5,4419.4,3.87]
["bitfinex","ETHUSD",1756690286701,0.7666,4419.5,4419.4,3.87]
["bitfinex","ETHUSD",1756690287269,0.7666,4419.5,4419.3,0.17324346]
["bitfinex","ETHUSD",1756690287270,3.05475059,4419.4,4419.3,0.17324346]
["bitfinex","ETHUSD",1756690287472,2.2628018,4419.3,4419.2,0.004]
["bitfinex","ETHUSD",1756690287697,3.8214018,4419.3,4419.2,0.004]
["bitfinex","ETHUSD",1756690287881,4.65608204,4419.3,4419.2,0.004]
["bitfinex","ETHUSD",1756690288470,4.76888204,4419.3,4419.2,0.004]
["bitfinex","ETHUSD",1756690289114,1.71408024,4419.3,4419.2,0.004]
["bitfinex","ETHUSD",1756690289413,0.7666,4419.3,4419.2,0.004]
["bitfinex","ETHUSD",1756690290178,3.0294018,4419.3,4419.2,0.004]
["bitfinex","ETHUSD",1756690290380,0.7666,4419.3,4419.2,0.004]
["bitfinex","ETHUSD",1756690291116,0.1128,4419.5,4419.2,0.004]
["bitfinex","ETHUSD",1756690291414,0.1128,4419.5,4419.3,3.867]
["bitfinex","ETHUSD",1756690291588,0.308,4419.4,4419.2,3.871]
["bitfinex","ETHUSD",1756690291792,2.57075636,4419.4,4419.2,3.871]
["bitfinex","ETHUSD",1756690292115,0.4586,4419.3,4419.2,3.871]
["bitfinex","ETHUSD",1756690292582,0.1128,4419.5,4419.2,3.871]
["bitfinex","ETHUSD",1756690292783,0.1128,4419.7,4419.2,3.871]
["bitfinex","ETHUSD",1756690293108,0.5714,4419.7,4419.2,3.871]
["bitfinex","ETHUSD",1756690293303,0.5714,4419.7,4419.2,0.004]
["bitfinex","ETHUSD",1756690293304,0.4586,4419.6,4419.2,0.004]
["bitfinex","ETHUSD",1756690293495,0.4586,4419.6,4419.3,3.738]
["bitfinex","ETHUSD",1756690293690,0.308,4419.4,4419.3,3.738]
["bitfinex","ETHUSD",1756690293897,2.2628018,4419.3,4419.2,0.004]
["bitfinex","ETHUSD",1756690294185,3.25060701,4419.3,4419.2,0.004]
["bitfinex","ETHUSD",1756690294397,3.67140701,4419.3,4419.2,0.004]
["bitfinex","ETHUSD",1756690295522,4.46340701,4419.3,4419.2,0.004]
["bitfinex","ETHUSD",1756690296585,4.35060701,4419.3,4419.2,0.004]
["bitfinex","ETHUSD",1756690296787,4.46340701,4419.3,4419.2,0.004]
["bitfinex","ETHUSD",1756690297107,3.67140701,4419.3,4419.2,0.004]
["bitfinex","ETHUSD",1756690298200,4.46340701,4419.3,4419.2,0.004]
["bitfinex","ETHUSD",1756690299315,3.792,4419.2,4417.8,0.1128]
["bitfinex","ETHUSD",1756690299516,3.792,4419.2,4417.1,0.04]
["bitfinex","ETHUSD",1756690299517,3.792,4418.5,4417.1,0.04]
["bitfinex","ETHUSD",1756690299716,0.1128,4417.5,4417.1,0.04]
["bitfinex","ETHUSD",1756690299934,0.308,4417.2,4417.1,0.04]
["bitfinex","ETHUSD",1756690300135,2.68467756,4417.2,4417.1,0.04]
["bitfinex","ETHUSD",1756690300348,0.8794,4417.2,4417.1,0.04]
["bitfinex","ETHUSD",1756690300640,3.14327756,4417.2,4417.1,0.04]
["bitfinex","ETHUSD",1756690300803,0.4208,4417.2,4417.1,0.04]
["bitfinex","ETHUSD",1756690301200,3.93527756,4417.2,4417.1,0.04]
["bitfinex","ETHUSD",1756690301405,3.04464368,4417.2,4417.1,0.04]
["bitfinex","ETHUSD",1756690301605,2.68467756,4417.2,4417.1,0.04]
["bitfinex","ETHUSD",1756690301827,0.4208,4417.2,4417.1,0.04]
["bitfinex","ETHUSD",1756690302538,2.68467756,4417.2,4417.1,0.04]
["bitfinex","ETHUSD",1756690302740,3.14327756,4417.2,4417.1,0.04]
["bitfinex","ETHUSD",1756690303131,0.4208,4417.2,4417.1,0.04]
["bitfinex","ETHUSD",1756690303443,0.4208,4417.2,4417.1,0.044]
["bitfinex","ETHUSD",1756690303619,3.14327756,4417.2,4417.1,0.044]
["bitfinex","ETHUSD",1756690304842,3.76318426,4417.2,4417.1,0.044]
["bitfinex","ETHUSD",1756690305005,4.55518426,4417.2,4417.1,0.044]
["bitfinex","ETHUSD",1756690305661,19.06009221,4417.2,4417.1,0.044]
["bitfinex","ETHUSD",1756690305830,19.06009221,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1756690305831,18.98569221,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1756690306380,0.792,4417.0,4416.8,1e-08]
["bitfinex","ETHUSD",1756690306520,10.19329596,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756690306717,11.07349596,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756690309283,41.07349596,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756690309490,11.07349596,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756690310068,7.20549596,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756690310279,11.06949596,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756690310855,7.20549596,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756690311054,11.06949596,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756690311256,10.61189596,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756690311542,10.24929596,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756690311846,11.04129596,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756690317830,10.61189596,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756690317998,11.04129596,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756690321134,10.29589596,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756690321427,11.03319596,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756690321597,0.792,4416.7,4416.1,0.04]
["bitfinex","ETHUSD",1756690321799,17.56129814,4416.2,4416.1,0.04]
["bitfinex","ETHUSD",1756690322005,21.84079814,4416.2,4416.1,0.04]
["bitfinex","ETHUSD",1756690322521,22.27019814,4416.2,4416.1,0.04]
["bitfinex","ETHUSD",1756690322745,22.27019814,4416.2,4414.5,0.004]
["bitfinex","ETHUSD",1756690322746,3.05690306,4415.2,4414.5,0.004]
["bitfinex","ETHUSD",1756690323044,23.16081101,4415.2,4414.5,0.004]
["bitfinex","ETHUSD",1756690323263,6.05695436,4415.1,4414.5,0.004]
["bitfinex","ETHUSD",1756690323405,6.05705696,4414.9,4414.5,0.004]
["bitfinex","ETHUSD",1756690323610,6.36495696,4414.9,4414.5,0.004]
["bitfinex","ETHUSD",1756690323925,7.06362159,4414.9,4414.5,0.004]
["bitfinex","ETHUSD",1756690324507,7.06362159,4414.9,4414.1,0.044]
["bitfinex","ETHUSD",1756690324508,0.792,4414.5,4414.1,0.044]
["bitfinex","ETHUSD",1756690324736,0.792,4414.5,4413.2,0.004]
["bitfinex","ETHUSD",1756690324737,13.77058074,4413.7,4413.6,1e-08]
["bitfinex","ETHUSD",1756690325046,6.05787814,4413.3,4413.2,1e-08]
["bitfinex","ETHUSD",1756690325252,11.94270294,4413.3,4413.2,1e-08]
["bitfinex","ETHUSD",1756690325467,0.792,4413.1,4412.2,0.004]
["bitfinex","ETHUSD",1756690325612,0.792,4412.7,4412.2,0.004]
["bitfinex","ETHUSD",1756690325815,7.652,4412.7,4412.2,0.004]
["bitfinex","ETHUSD",1756690326041,9.92218623,4412.7,4412.6,0.7435]
["bitfinex","ETHUSD",1756690326221,3.792,4412.7,4412.6,0.7435]
["bitfinex","ETHUSD",1756690326422,9.92218623,4412.7,4412.6,0.3057]
["bitfinex","ETHUSD",1756690326621,8.82231862,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756690326828,7.22450485,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756690327042,11.08950485,4412.7,4412.6,0.3057]
["bitfinex","ETHUSD",1756690327258,11.39740485,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756690327426,4.95831862,4412.7,4412.6,0.3057]
["bitfinex","ETHUSD",1756690327615,7.659,4412.7,4412.6,0.7435]
["bitfinex","ETHUSD",1756690328065,9.92518623,4412.7,4412.6,0.7435]
["bitfinex","ETHUSD",1756690328226,0.38749957,4414.9,4412.7,2.26618623]
["bitfinex","ETHUSD",1756690328415,0.09081,4415.3,4413.7,3.0]
["bitfinex","ETHUSD",1756690328617,2.26464792,4415.7,4413.8,2.30744927]
["bitfinex","ETHUSD",1756690328834,2.26464792,4415.7,4412.8,5.443]
["bitfinex","ETHUSD",1756690328835,0.4294,4415.3,4413.9,1.741]
["bitfinex","ETHUSD",1756690329022,2.26521005,4414.7,4413.3,2.26586103]
["bitfinex","ETHUSD",1756690329239,3.904,4414.6,4413.2,4.741]
["bitfinex","ETHUSD",1756690329416,3.905,4414.5,4413.2,4.741]
["bitfinex","ETHUSD",1756690329612,3.905,4414.6,4414.0,2.26551763]
["bitfinex","ETHUSD",1756690329861,3.905,4414.6,4413.2,4.741]
["bitfinex","ETHUSD",1756690330021,3.905,4414.6,4413.5,2.26577546]
["bitfinex","ETHUSD",1756690330349,1.741,4415.1,4413.4,3.0]
["bitfinex","ETHUSD",1756690330554,3.904,4415.0,4413.4,3.0]
["bitfinex","ETHUSD",1756690330752,2.26511933,4414.8,4413.5,2.26577546]
["bitfinex","ETHUSD",1756690330955,2.26520575,4414.7,4413.5,2.26576631]
["bitfinex","ETHUSD",1756690331131,0.04,4413.8,4413.7,2.26566586]
["bitfinex","ETHUSD",1756690332121,0.04,4413.8,4413.7,2.28832258]
["bitfinex","ETHUSD",1756690332321,0.04,4413.8,4413.7,2.26566586]
["bitfinex","ETHUSD",1756690332763,0.04,4413.8,4413.7,2.43914613]
["bitfinex","ETHUSD",1756690333259,0.04,4413.8,4413.7,5.55274613]
["bitfinex","ETHUSD",1756690333563,0.04,4413.8,4413.7,6.76547199]
["bitfinex","ETHUSD",1756690336131,0.04,4413.8,4413.7,10.66547199]
["bitfinex","ETHUSD",1756690336330,0.04,4415.4,4413.8,3.0]
["bitfinex","ETHUSD",1756690336629,0.04,4415.4,4415.3,2.26485176]
["bitfinex","ETHUSD",1756690336847,0.04,4415.4,4415.3,6.92083001]
["bitfinex","ETHUSD",1756690337558,0.04,4415.4,4415.3,9.92083001]
["bitfinex","ETHUSD",1756690338568,0.04,4415.4,4415.3,3.0]
["bitfinex","ETHUSD",1756690338768,0.04,4415.4,4415.3,9.16985176]
["bitfinex","ETHUSD",1756690338988,0.04,4415.4,4413.7,9.09482836]
["bitfinex","ETHUSD",1756690339131,2.69425709,4415.3,4413.7,1.38620613]
["bitfinex","ETHUSD",1756690339336,1.2794,4415.3,4413.7,4.07748027]
["bitfinex","ETHUSD",1756690339632,0.04,4415.4,4414.4,2.26526927]
["bitfinex","ETHUSD",1756690339941,0.04,4415.4,4414.5,3.905]
["bitfinex","ETHUSD",1756690340351,0.04,4415.4,4414.9,2.26501286]
["bitfinex","ETHUSD",1756690340735,2.30480063,4415.4,4414.5,3.905]
["bitfinex","ETHUSD",1756690340951,0.69938006,4415.3,4414.3,1.741]
["bitfinex","ETHUSD",1756690341152,2.9642616,4415.3,4414.1,6.17046404]
["bitfinex","ETHUSD",1756690341677,0.69938006,4415.3,4414.2,0.02265416]
["bitfinex","ETHUSD",1756690341876,0.04,4415.4,4414.1,3.905]
["bitfinex","ETHUSD",1756690342074,0.04,4415.4,4413.7,0.02265672]
["bitfinex","ETHUSD",1756690342075,2.26500766,4415.0,4413.9,2.26554291]
["bitfinex","ETHUSD",1756690342258,2.26500766,4415.0,4414.1,3.0]
["bitfinex","ETHUSD",1756690342460,2.26500766,4415.0,4414.1,5.26544753]
["bitfinex","ETHUSD",1756690342786,2.26500766,4415.0,4414.1,3.0]
["bitfinex","ETHUSD",1756690342973,2.26500766,4415.0,4414.2,3.906]
["bitfinex","ETHUSD",1756690343175,2.26495861,4415.1,4414.2,6.17140317]
["bitfinex","ETHUSD",1756690343474,2.26505962,4414.9,4414.2,3.906]
["bitfinex","ETHUSD",1756690343663,2.26499728,4415.1,4414.2,3.906]
["bitfinex","ETHUSD",1756690343981,2.73394319,4415.0,4414.0,3.904]
["bitfinex","ETHUSD",1756690344183,2.26505696,4414.9,4414.0,3.904]
["bitfinex","ETHUSD",1756690344368,0.041,4415.4,4414.0,3.904]
["bitfinex","ETHUSD",1756690344882,2.26487158,4415.3,4414.4,2.26526223]
["bitfinex","ETHUSD",1756690345049,0.041,4415.4,4414.5,2.2652564]
["bitfinex","ETHUSD",1756690345377,0.041,4415.4,4414.7,3.0]
["bitfinex","ETHUSD",1756690345583,0.041,4415.4,4414.8,0.02265108]
["bitfinex","ETHUSD",1756690345957,0.041,4415.4,4415.3,2.26485176]
["bitfinex","ETHUSD",1756690346161,0.041,4415.4,4415.3,7.93450027]
["bitfinex","ETHUSD",1756690346364,0.041,4415.4,4415.3,11.02545176]
["bitfinex","ETHUSD",1756690346585,0.041,4415.4,4415.3,8.44848977]
["bitfinex","ETHUSD",1756690346963,0.041,4415.4,4415.3,12.35448977]
["bitfinex","ETHUSD",1756690347870,0.041,4415.4,4415.3,10.08963801]
["bitfinex","ETHUSD",1756690348047,0.041,4415.4,4415.3,1.8546]
["bitfinex","ETHUSD",1756690348253,0.041,4415.4,4415.3,1.741]
["bitfinex","ETHUSD",1756690348453,0.041,4415.4,4415.3,0.02264851]
["bitfinex","ETHUSD",1756690348660,0.041,4415.4,4415.3,0.1136]
["bitfinex","ETHUSD",1756690348882,0.809,4415.4,4414.5,5.647]
["bitfinex","ETHUSD",1756690349198,0.792,4415.2,4413.8,0.1176]
["bitfinex","ETHUSD",1756690349353,0.1136,4414.2,4413.8,0.004]
["bitfinex","ETHUSD",1756690349549,2.37901638,4414.2,4413.8,0.004]
["bitfinex","ETHUSD",1756690350068,0.5825,4414.2,4413.8,0.004]
["bitfinex","ETHUSD",1756690350248,0.1136,4414.2,4413.8,0.004]
["bitfinex","ETHUSD",1756690350448,2.26552143,4414.0,4413.8,0.004]
["bitfinex","ETHUSD",1756690350992,2.26549283,4414.1,4413.8,0.004]
["bitfinex","ETHUSD",1756690351293,0.4689,4414.0,4413.8,0.004]
["bitfinex","ETHUSD",1756690351605,2.56467013,4413.9,4413.8,0.004]
["bitfinex","ETHUSD",1756690351812,3.14717013,4413.9,4413.8,0.004]
["bitfinex","ETHUSD",1756690352095,0.1136,4413.9,4413.8,0.004]
["bitfinex","ETHUSD",1756690352274,2.26557013,4413.9,4413.8,0.004]
["bitfinex","ETHUSD",1756690352601,3.14717013,4413.9,4413.8,0.004]
["bitfinex","ETHUSD",1756690353284,4.48043457,4413.9,4413.8,0.004]
["bitfinex","ETHUSD",1756690354794,7.48043457,4413.9,4413.8,0.004]
["bitfinex","ETHUSD",1756690355154,7.48043457,4413.9,4413.3,0.004]
["bitfinex","ETHUSD",1756690355155,6.05762145,4413.8,4413.3,0.004]
["bitfinex","ETHUSD",1756690355456,3.1714268,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756690355651,10.3775268,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756690355850,11.80740421,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756690356901,20.73142743,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1756690362602,3.05808352,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756690362815,3.05839167,4412.3,4412.1,0.04]
["bitfinex","ETHUSD",1756690363001,10.25849167,4412.3,4412.1,0.04]
["bitfinex","ETHUSD",1756690363179,10.37209167,4412.3,4412.1,0.04]
["bitfinex","ETHUSD",1756690363501,10.84099167,4412.3,4412.1,0.04]
["bitfinex","ETHUSD",1756690366095,5.37999167,4412.3,4412.1,0.04]
["bitfinex","ETHUSD",1756690366404,10.53989167,4412.3,4412.1,0.04]
["bitfinex","ETHUSD",1756690366570,10.81253776,4412.3,4412.1,0.04]
["bitfinex","ETHUSD",1756690366773,11.28143776,4412.3,4412.1,0.04]
["bitfinex","ETHUSD",1756690368197,11.28143776,4412.3,4410.9,0.004]
["bitfinex","ETHUSD",1756690368198,6.05885405,4411.4,4410.9,0.004]
["bitfinex","ETHUSD",1756690368404,20.62687727,4411.4,4411.3,1e-08]
["bitfinex","ETHUSD",1756690368697,22.35585468,4411.4,4411.3,1e-08]
["bitfinex","ETHUSD",1756690369302,22.46945468,4411.4,4411.3,1e-08]
["bitfinex","ETHUSD",1756690371632,52.46945468,4411.4,4411.3,1e-08]
["bitfinex","ETHUSD",1756690371781,3.05905962,4411.0,4410.9,0.004]
["bitfinex","ETHUSD",1756690371981,7.26686797,4411.0,4410.9,0.004]
["bitfinex","ETHUSD",1756690372182,8.14716797,4411.0,4410.9,0.004]
["bitfinex","ETHUSD",1756690372620,33.05911102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756690372920,3.05952227,4410.1,4410.0,6.68775668]
["bitfinex","ETHUSD",1756690373093,8.68282227,4410.1,4410.0,6.68775668]
["bitfinex","ETHUSD",1756690373283,13.02826836,4410.1,4410.0,6.68775668]
["bitfinex","ETHUSD",1756690373489,9.12526836,4410.1,4410.0,6.68775668]
["bitfinex","ETHUSD",1756690373723,7.91612227,4410.1,4410.0,6.68775668]
["bitfinex","ETHUSD",1756690373899,11.82012227,4410.1,4410.0,6.68775668]
["bitfinex","ETHUSD",1756690374599,7.91612227,4410.1,4410.0,6.68775668]
["bitfinex","ETHUSD",1756690374799,11.82012227,4410.1,4410.0,6.68775668]
["bitfinex","ETHUSD",1756690375926,5.6486,4410.1,4410.0,6.68775668]
["bitfinex","ETHUSD",1756690376096,11.81812227,4410.1,4410.0,6.68775668]
["bitfinex","ETHUSD",1756690376709,1.743,4412.1,4410.0,7.35893235]
["bitfinex","ETHUSD",1756690377026,0.04,4412.4,4411.1,3.0]
["bitfinex","ETHUSD",1756690377322,0.04,4412.4,4411.0,8.92402322]
["bitfinex","ETHUSD",1756690377323,0.04,4412.4,4411.3,3.0]
["bitfinex","ETHUSD",1756690377484,0.04,4412.4,4411.4,0.02266854]
["bitfinex","ETHUSD",1756690377684,0.04,4412.4,4412.3,2.26639167]
["bitfinex","ETHUSD",1756690378587,0.04,4412.4,4412.3,6.18439167]
["bitfinex","ETHUSD",1756690379794,0.04,4412.4,4412.3,9.18239167]
["bitfinex","ETHUSD",1756690380431,0.04,4412.4,4412.3,9.35003982]
["bitfinex","ETHUSD",1756690380737,0.04,4412.4,4412.3,9.34903982]
["bitfinex","ETHUSD",1756690381325,0.04,4412.4,4412.3,10.68489118]
["bitfinex","ETHUSD",1756690381637,0.04,4412.4,4412.3,4.50349951]
["bitfinex","ETHUSD",1756690381937,0.04,4412.4,4412.3,6.34903982]
["bitfinex","ETHUSD",1756690382840,0.04,4412.4,4412.3,9.34903982]
["bitfinex","ETHUSD",1756690383130,0.04,4412.4,4412.3,5.43403982]
["bitfinex","ETHUSD",1756690383535,0.04,4412.4,4412.3,4.08164815]
["bitfinex","ETHUSD",1756690383839,0.04,4412.4,4412.3,6.34803982]
["bitfinex","ETHUSD",1756690384021,0.04,4412.4,4412.3,7.38379212]
["bitfinex","ETHUSD",1756690384230,0.04,4412.4,4412.3,10.38379212]
["bitfinex","ETHUSD",1756690384541,1e-08,4412.4,4412.3,10.38379212]
["bitfinex","ETHUSD",1756690385135,1e-08,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756690385346,0.001,4413.5,4413.1,0.792]
["bitfinex","ETHUSD",1756690385347,1e-08,4413.5,4413.1,0.792]
["bitfinex","ETHUSD",1756690385636,1e-08,4413.5,4413.4,14.1898343]
["bitfinex","ETHUSD",1756690386630,1e-08,4413.5,4413.4,18.1038343]
["bitfinex","ETHUSD",1756690387233,1e-08,4413.5,4413.4,18.2174343]
["bitfinex","ETHUSD",1756690387747,1e-08,4413.5,4413.4,14.3034343]
["bitfinex","ETHUSD",1756690387913,1e-08,4413.5,4413.4,9.2934268]
["bitfinex","ETHUSD",1756690388113,1e-08,4413.5,4413.4,10.72216275]
["bitfinex","ETHUSD",1756690388613,1e-08,4413.5,4413.4,6.80816275]
["bitfinex","ETHUSD",1756690388834,1e-08,4413.5,4413.4,10.72216275]
["bitfinex","ETHUSD",1756690390444,1e-08,4413.5,4413.4,6.80816275]
["bitfinex","ETHUSD",1756690390815,1e-08,4413.5,4413.4,10.72016275]
["bitfinex","ETHUSD",1756690392343,1e-08,4413.5,4413.4,19.64417025]
["bitfinex","ETHUSD",1756690393314,1e-08,4413.9,4413.8,5.26562145]
["bitfinex","ETHUSD",1756690393542,1e-08,4413.9,4413.8,10.45632575]
["bitfinex","ETHUSD",1756690393752,1e-08,4413.9,4413.8,10.56992575]
["bitfinex","ETHUSD",1756690394739,1e-08,4413.9,4413.8,11.36192575]
["bitfinex","ETHUSD",1756690394949,1e-08,4413.9,4413.8,7.45092575]
["bitfinex","ETHUSD",1756690395151,1e-08,4413.9,4413.8,6.65892575]
["bitfinex","ETHUSD",1756690395385,1e-08,4413.9,4413.8,5.37922145]
["bitfinex","ETHUSD",1756690395569,0.76670001,4413.9,4413.8,6.29422145]
["bitfinex","ETHUSD",1756690395776,1e-08,4413.9,4413.8,9.29422145]
["bitfinex","ETHUSD",1756690396282,1e-08,4413.9,4413.8,7.0286]
["bitfinex","ETHUSD",1756690396447,0.76670001,4413.9,4413.8,6.914]
["bitfinex","ETHUSD",1756690396990,0.76670001,4413.9,4413.2,1.743]
["bitfinex","ETHUSD",1756690397272,0.4619,4413.8,4413.3,3.914]
["bitfinex","ETHUSD",1756690397434,1e-08,4413.9,4413.3,6.17986979]
["bitfinex","ETHUSD",1756690397627,1e-08,4413.9,4413.3,0.72522606]
["bitfinex","ETHUSD",1756690397831,1e-08,4413.9,4413.8,2.26562145]
["bitfinex","ETHUSD",1756690398028,1e-08,4413.9,4413.5,3.0]
["bitfinex","ETHUSD",1756690398232,0.4619,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756690398433,0.7667,4413.8,4413.3,2.26587814]
["bitfinex","ETHUSD",1756690398645,0.7667,4413.8,4413.4,3.915]
["bitfinex","ETHUSD",1756690398940,0.4619,4413.7,4413.5,3.915]
["bitfinex","ETHUSD",1756690399134,1e-08,4413.9,4413.5,3.915]
["bitfinex","ETHUSD",1756690399135,0.7667,4413.6,4413.5,3.915]
["bitfinex","ETHUSD",1756690399972,0.7667,4413.6,4413.5,6.18077546]
["bitfinex","ETHUSD",1756690400145,1e-08,4413.9,4413.8,2.28562145]
["bitfinex","ETHUSD",1756690400473,1e-08,4413.9,4413.8,6.20062145]
["bitfinex","ETHUSD",1756690400663,1e-08,4413.9,4413.8,9.20062145]
["bitfinex","ETHUSD",1756690402376,1e-08,4413.9,4413.8,5.28562145]
["bitfinex","ETHUSD",1756690402581,1e-08,4413.9,4413.8,9.19862145]
["bitfinex","ETHUSD",1756690402736,1e-08,4413.9,4413.8,11.31669451]
["bitfinex","ETHUSD",1756690403140,1e-08,4413.9,4413.8,11.29669451]
["bitfinex","ETHUSD",1756690404545,1e-08,4413.9,4413.8,11.29569451]
["bitfinex","ETHUSD",1756690404940,0.041,4415.4,4414.7,2.26515958]
["bitfinex","ETHUSD",1756690405140,0.041,4415.4,4414.7,16.84216708]
["bitfinex","ETHUSD",1756690405339,0.041,4415.4,4414.7,19.05290737]
["bitfinex","ETHUSD",1756690405539,0.041,4415.4,4414.7,22.05290737]
["bitfinex","ETHUSD",1756690405951,0.041,4415.4,4414.7,22.05190737]
["bitfinex","ETHUSD",1756690406154,0.041,4415.4,4414.7,18.14190737]
["bitfinex","ETHUSD",1756690406349,0.041,4415.4,4414.7,22.05190737]
["bitfinex","ETHUSD",1756690406554,0.041,4415.4,4414.7,22.16550737]
["bitfinex","ETHUSD",1756690407473,0.041,4415.4,4414.7,18.25550737]
["bitfinex","ETHUSD",1756690407870,0.7763,4414.8,4414.7,7.12075958]
["bitfinex","ETHUSD",1756690408056,0.7763,4414.8,4414.7,11.02775958]
["bitfinex","ETHUSD",1756690409155,0.7763,4414.8,4414.7,5.648]
["bitfinex","ETHUSD",1756690409958,0.7763,4414.8,4414.7,7.91315958]
["bitfinex","ETHUSD",1756690410156,0.021,4414.8,4414.7,7.91315958]
["bitfinex","ETHUSD",1756690410357,0.021,4414.8,4414.7,12.04460068]
["bitfinex","ETHUSD",1756690410587,0.021,4414.8,4414.7,11.93100068]
["bitfinex","ETHUSD",1756690410880,0.021,4414.8,4414.7,12.04460068]
["bitfinex","ETHUSD",1756690411590,1e-08,4414.8,4414.7,12.04460068]
["bitfinex","ETHUSD",1756690412494,1e-08,4414.8,4414.7,8.13860068]
["bitfinex","ETHUSD",1756690412792,1e-08,4414.8,4414.7,12.04360068]
["bitfinex","ETHUSD",1756690414291,1e-08,4414.8,4414.7,8.13860068]
["bitfinex","ETHUSD",1756690414478,1e-08,4414.8,4414.7,12.04360068]
["bitfinex","ETHUSD",1756690415451,0.00100001,4414.8,4414.7,12.04360068]
["bitfinex","ETHUSD",1756690415860,0.00100001,4414.8,4414.7,8.13860068]
["bitfinex","ETHUSD",1756690416074,1e-08,4414.8,4414.7,12.04160068]
["bitfinex","ETHUSD",1756690416867,1e-08,4414.8,4414.7,8.13860068]
["bitfinex","ETHUSD",1756690417269,1e-08,4414.8,4414.7,12.03760068]
["bitfinex","ETHUSD",1756690417796,1e-08,4414.8,4414.7,8.13860068]
["bitfinex","ETHUSD",1756690417960,1e-08,4414.8,4414.7,23.5652773]
["bitfinex","ETHUSD",1756690418155,1e-08,4414.8,4414.7,19.6662773]
["bitfinex","ETHUSD",1756690418356,1e-08,4414.8,4414.7,23.5642773]
["bitfinex","ETHUSD",1756690418653,1e-08,4414.8,4414.7,23.5632773]
["bitfinex","ETHUSD",1756690419392,1e-08,4414.8,4414.7,19.6662773]
["bitfinex","ETHUSD",1756690419569,1e-08,4414.8,4414.7,23.5632773]
["bitfinex","ETHUSD",1756690420292,1e-08,4414.8,4414.7,19.6662773]
["bitfinex","ETHUSD",1756690420495,0.75530001,4414.8,4414.7,22.5434362]
["bitfinex","ETHUSD",1756690420698,0.44170001,4414.8,4414.7,18.6484362]
["bitfinex","ETHUSD",1756690420873,0.75530001,4414.8,4414.7,22.5434362]
["bitfinex","ETHUSD",1756690421580,0.44170001,4414.8,4414.7,22.5434362]
["bitfinex","ETHUSD",1756690422000,0.75530001,4414.8,4414.7,18.6484362]
["bitfinex","ETHUSD",1756690422367,0.75530001,4414.8,4414.7,22.5424362]
["bitfinex","ETHUSD",1756690422669,0.75530001,4414.8,4414.7,22.5414362]
["bitfinex","ETHUSD",1756690423095,0.75530001,4414.8,4414.7,11.01375958]
["bitfinex","ETHUSD",1756690423802,0.75530001,4414.8,4414.7,1.8556]
["bitfinex","ETHUSD",1756690423968,0.75530001,4414.8,4414.7,3.893]
["bitfinex","ETHUSD",1756690424295,0.86890001,4414.8,4414.7,3.893]
["bitfinex","ETHUSD",1756690424785,0.86890001,4414.8,4414.7,6.15815958]
["bitfinex","ETHUSD",1756690424786,0.75530001,4414.8,4414.7,6.15815958]
["bitfinex","ETHUSD",1756690425785,0.75530001,4414.8,4414.3,3.0]
["bitfinex","ETHUSD",1756690426102,0.4417,4414.7,4414.4,3.893]
["bitfinex","ETHUSD",1756690426463,0.3136,4414.5,4414.4,3.893]
["bitfinex","ETHUSD",1756690426663,0.7553,4414.5,4414.4,3.893]
["bitfinex","ETHUSD",1756690427078,0.7553,4414.5,4414.2,0.1136]
["bitfinex","ETHUSD",1756690427490,1.0687011,4414.5,4414.3,3.892]
["bitfinex","ETHUSD",1756690427706,0.5553,4414.4,4414.0,1.741]
["bitfinex","ETHUSD",1756690428206,0.3136,4414.1,4414.0,1.741]
["bitfinex","ETHUSD",1756690428369,0.3136,4414.1,4414.0,5.632]
["bitfinex","ETHUSD",1756690428565,0.1136,4414.4,4414.0,5.632]
["bitfinex","ETHUSD",1756690428767,0.1136,4414.7,4414.1,0.02265467]
["bitfinex","ETHUSD",1756690429068,0.1136,4415.2,4414.3,0.1136]
["bitfinex","ETHUSD",1756690429269,0.4417,4414.7,4414.4,3.892]
["bitfinex","ETHUSD",1756690429479,0.3136,4414.5,4414.4,6.15726816]
["bitfinex","ETHUSD",1756690429681,0.7553,4414.5,4414.4,6.15726816]
["bitfinex","ETHUSD",1756690429880,0.7553,4414.5,4414.4,2.26526816]
["bitfinex","ETHUSD",1756690430087,0.7553,4414.5,4414.4,6.27186816]
["bitfinex","ETHUSD",1756690430710,0.7553,4414.5,4414.4,0.1136]
["bitfinex","ETHUSD",1756690430877,0.7553,4414.5,4414.4,6.15631351]
["bitfinex","ETHUSD",1756690431504,0.7553,4414.5,4414.4,3.891]
["bitfinex","ETHUSD",1756690431914,0.7553,4414.5,4414.2,0.1136]
["bitfinex","ETHUSD",1756690432210,0.3136,4414.5,4414.4,2.26531351]
["bitfinex","ETHUSD",1756690432603,0.3136,4414.5,4414.4,6.15431351]
["bitfinex","ETHUSD",1756690432801,0.7842,4414.5,4414.4,6.15431351]
["bitfinex","ETHUSD",1756690433508,0.7842,4414.5,4414.1,3.0]
["bitfinex","ETHUSD",1756690433695,0.4706,4414.4,4414.3,2.2653232]
["bitfinex","ETHUSD",1756690434308,0.7604,4414.4,4414.3,2.2653232]
["bitfinex","ETHUSD",1756690435433,0.7604,4414.4,4414.3,6.1523232]
["bitfinex","ETHUSD",1756690435609,0.7604,4414.4,4414.0,4.12410464]
["bitfinex","ETHUSD",1756690435610,0.7604,4414.4,4414.0,1.8586]
["bitfinex","ETHUSD",1756690435815,2.26546747,4414.1,4413.8,4.06386093]
["bitfinex","ETHUSD",1756690436013,1.04994609,4414.0,4413.8,0.17786093]
["bitfinex","ETHUSD",1756690436176,0.4034,4413.9,4413.8,0.17786093]
["bitfinex","ETHUSD",1756690436574,0.874,4413.9,4413.8,0.17786093]
["bitfinex","ETHUSD",1756690437316,0.874,4413.9,4413.8,2.44348238]
["bitfinex","ETHUSD",1756690437678,0.4706,4414.5,4414.1,2.26543628]
["bitfinex","ETHUSD",1756690437879,1.741,4415.0,4413.8,2.44348238]
["bitfinex","ETHUSD",1756690437880,0.5842,4414.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1756690438105,0.874,4414.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1756690438611,0.874,4414.4,4414.3,3.885]
["bitfinex","ETHUSD",1756690440225,0.874,4414.4,4414.2,2.26540323]
["bitfinex","ETHUSD",1756690440462,0.4034,4414.4,4414.3,3.883]
["bitfinex","ETHUSD",1756690440712,0.4034,4414.4,4414.3,6.14836483]
["bitfinex","ETHUSD",1756690441036,0.1136,4414.4,4414.3,6.14836483]
["bitfinex","ETHUSD",1756690441236,0.1136,4415.0,4414.7,2.26515958]
["bitfinex","ETHUSD",1756690441384,0.1136,4415.0,4414.7,6.14915958]
["bitfinex","ETHUSD",1756690441582,0.1136,4415.0,4414.7,6.33775958]
["bitfinex","ETHUSD",1756690441819,0.76040001,4414.8,4414.3,0.1136]
["bitfinex","ETHUSD",1756690441987,1e-08,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1756690442187,1e-08,4414.8,4414.7,6.14915958]
["bitfinex","ETHUSD",1756690442626,0.76040001,4414.8,4414.6,0.1136]
["bitfinex","ETHUSD",1756690442783,0.76040001,4414.8,4414.7,3.885]
["bitfinex","ETHUSD",1756690442984,1e-08,4414.8,4414.7,6.15015958]
["bitfinex","ETHUSD",1756690443486,1e-08,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1756690443681,1e-08,4414.8,4414.6,0.1136]
["bitfinex","ETHUSD",1756690443682,0.76040001,4414.8,4414.6,0.1136]
["bitfinex","ETHUSD",1756690443890,0.4706,4414.7,4414.6,3.886]
["bitfinex","ETHUSD",1756690444088,0.874,4414.7,4414.6,3.886]
["bitfinex","ETHUSD",1756690444987,1e-08,4414.8,4414.6,3.886]
["bitfinex","ETHUSD",1756690445384,0.7604,4414.7,4414.3,0.1136]
["bitfinex","ETHUSD",1756690445591,0.7604,4414.7,4414.1,5.626]
["bitfinex","ETHUSD",1756690445592,0.1136,4414.5,4414.1,5.626]
["bitfinex","ETHUSD",1756690445784,0.4706,4414.4,4414.2,2.26536487]
["bitfinex","ETHUSD",1756690446002,0.7604,4414.3,4414.1,1.741]
["bitfinex","ETHUSD",1756690446201,0.2898,4414.3,4414.2,3.885]
["bitfinex","ETHUSD",1756690446619,0.2898,4414.3,4413.8,0.19786093]
["bitfinex","ETHUSD",1756690446828,0.2898,4414.3,4413.8,0.024]
["bitfinex","ETHUSD",1756690446829,1.3762,4414.2,4413.8,0.024]
["bitfinex","ETHUSD",1756690447031,1.3762,4414.2,4413.3,0.004]
["bitfinex","ETHUSD",1756690447032,3.0578268,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756690447187,0.792,4413.3,4413.0,0.17272523]
["bitfinex","ETHUSD",1756690447525,0.1136,4413.2,4413.0,0.17272523]
["bitfinex","ETHUSD",1756690447724,0.874,4413.2,4413.0,0.17272523]
["bitfinex","ETHUSD",1756690447927,3.45391679,4413.2,4412.3,1.946]
["bitfinex","ETHUSD",1756690448132,3.45391679,4413.2,4412.5,3.887]
["bitfinex","ETHUSD",1756690448286,3.45391679,4413.2,4412.1,0.04]
["bitfinex","ETHUSD",1756690448287,4.24591679,4413.2,4412.1,0.04]
["bitfinex","ETHUSD",1756690448991,7.24591679,4413.2,4412.1,0.04]
["bitfinex","ETHUSD",1756690449791,11.13391679,4413.2,4412.1,0.04]
["bitfinex","ETHUSD",1756690451801,7.24591679,4413.2,4412.1,0.04]
["bitfinex","ETHUSD",1756690452139,11.13191679,4413.2,4412.1,0.04]
["bitfinex","ETHUSD",1756690453295,11.13191679,4413.2,4412.2,0.004]
["bitfinex","ETHUSD",1756690455118,3.05803217,4413.0,4412.2,0.004]
["bitfinex","ETHUSD",1756690455430,3.05808352,4412.9,4412.2,0.004]
["bitfinex","ETHUSD",1756690455594,7.70148352,4412.9,4412.2,0.004]
["bitfinex","ETHUSD",1756690455793,7.81508352,4412.9,4412.2,0.004]
["bitfinex","ETHUSD",1756690456393,6.05839167,4412.3,4412.2,0.004]
["bitfinex","ETHUSD",1756690456592,10.05499167,4412.3,4412.2,0.004]
["bitfinex","ETHUSD",1756690456794,11.29597898,4412.3,4412.2,0.004]
["bitfinex","ETHUSD",1756690458349,0.1136,4412.3,4412.2,0.004]
["bitfinex","ETHUSD",1756690458859,0.9056,4412.3,4412.2,0.004]
["bitfinex","ETHUSD",1756690459058,0.1136,4412.3,4412.2,0.004]
["bitfinex","ETHUSD",1756690459353,0.9056,4412.3,4412.2,0.004]
["bitfinex","ETHUSD",1756690459508,0.1136,4412.3,4412.2,0.004]
["bitfinex","ETHUSD",1756690460027,0.9056,4412.3,4412.2,0.004]
["bitfinex","ETHUSD",1756690461633,2.26595551,4413.2,4412.2,0.2438]
["bitfinex","ETHUSD",1756690461939,0.1136,4412.5,4412.3,2.26638324]
["bitfinex","ETHUSD",1756690462119,0.1136,4412.5,4412.2,0.004]
["bitfinex","ETHUSD",1756690462310,0.4592,4412.4,4412.2,0.004]
["bitfinex","ETHUSD",1756690462516,0.1136,4412.5,4412.2,0.004]
["bitfinex","ETHUSD",1756690464524,0.1136,4412.5,4412.4,0.2398]
["bitfinex","ETHUSD",1756690464765,1.742,4413.5,4412.5,2.26626933]
["bitfinex","ETHUSD",1756690464766,0.1136,4412.6,4412.5,2.26626933]
["bitfinex","ETHUSD",1756690465066,1.742,4413.5,4413.2,2.26592478]
["bitfinex","ETHUSD",1756690465357,0.792,4413.6,4413.0,2.26600822]
["bitfinex","ETHUSD",1756690465523,0.1136,4413.0,4412.9,2.26608352]
["bitfinex","ETHUSD",1756690465725,0.1136,4413.0,4412.9,2.50588352]
["bitfinex","ETHUSD",1756690466936,0.1136,4413.0,4412.9,0.2398]
["bitfinex","ETHUSD",1756690467262,0.1136,4413.0,4412.2,0.004]
["bitfinex","ETHUSD",1756690467263,0.792,4412.9,4412.2,0.004]
["bitfinex","ETHUSD",1756690467642,0.792,4412.9,4412.3,2.26634337]
["bitfinex","ETHUSD",1756690468144,0.792,4412.9,4412.2,0.004]
["bitfinex","ETHUSD",1756690468468,0.792,4412.9,4412.3,2.26638771]
["bitfinex","ETHUSD",1756690468669,1.53191904,4412.9,4412.2,2.43874713]
["bitfinex","ETHUSD",1756690468867,0.792,4412.7,4412.2,0.004]
["bitfinex","ETHUSD",1756690469477,0.4592,4412.7,4412.2,0.004]
["bitfinex","ETHUSD",1756690469633,0.73991904,4412.9,4412.2,0.004]
["bitfinex","ETHUSD",1756690469837,0.4592,4412.6,4412.2,0.004]
["bitfinex","ETHUSD",1756690470350,1.1061,4412.3,4412.2,0.004]
["bitfinex","ETHUSD",1756690470861,1.5653,4412.3,4412.2,0.004]
["bitfinex","ETHUSD",1756690474380,3.83169167,4412.3,4412.2,0.004]
["bitfinex","ETHUSD",1756690474611,1.5653,4412.3,4412.2,0.004]
["bitfinex","ETHUSD",1756690474742,2.2012,4414.1,4412.9,2.26608352]
["bitfinex","ETHUSD",1756690474941,3.878,4414.0,4412.9,2.95910844]
["bitfinex","ETHUSD",1756690475287,3.878,4414.0,4412.9,2.50588352]
["bitfinex","ETHUSD",1756690475441,0.792,4413.9,4412.9,2.65578352]
["bitfinex","ETHUSD",1756690475635,3.878,4414.0,4412.9,2.65578352]
["bitfinex","ETHUSD",1756690475972,1.742,4414.1,4412.9,6.54678352]
["bitfinex","ETHUSD",1756690476145,2.28513209,4414.8,4412.9,6.54678352]
["bitfinex","ETHUSD",1756690476146,0.47920001,4414.8,4412.9,11.28878352]
["bitfinex","ETHUSD",1756690476777,0.02000001,4414.8,4413.4,2.2658268]
["bitfinex","ETHUSD",1756690476973,0.02000001,4414.8,4413.4,5.71899987]
["bitfinex","ETHUSD",1756690477274,0.1136,4414.3,4413.4,5.83259987]
["bitfinex","ETHUSD",1756690477452,0.1136,4414.3,4413.4,6.22229987]
["bitfinex","ETHUSD",1756690478466,0.1136,4414.3,4413.4,10.11429987]
["bitfinex","ETHUSD",1756690478866,0.02000001,4414.8,4413.4,10.11429987]
["bitfinex","ETHUSD",1756690479053,0.1136,4414.6,4413.4,10.11429987]
["bitfinex","ETHUSD",1756690479265,0.1136,4414.6,4413.4,10.11229987]
["bitfinex","ETHUSD",1756690479580,0.5728,4414.6,4413.4,9.96239987]
["bitfinex","ETHUSD",1756690479743,0.5728,4414.6,4413.4,6.07239987]
["bitfinex","ETHUSD",1756690479942,0.5728,4414.6,4413.4,9.96239987]
["bitfinex","ETHUSD",1756690479943,0.4592,4414.6,4413.4,9.96239987]
["bitfinex","ETHUSD",1756690480178,0.1136,4414.3,4413.4,9.96239987]
["bitfinex","ETHUSD",1756690480785,2.37896818,4414.3,4413.4,0.1136]
["bitfinex","ETHUSD",1756690480944,0.5928,4413.8,4413.4,6.1558268]
["bitfinex","ETHUSD",1756690481281,0.1336,4413.8,4413.4,6.3956268]
["bitfinex","ETHUSD",1756690483080,0.7743,4413.5,4413.1,2.37955916]
["bitfinex","ETHUSD",1756690483287,0.4287,4413.5,4413.4,2.2658268]
["bitfinex","ETHUSD",1756690483486,0.1146,4413.5,4413.4,2.2658268]
["bitfinex","ETHUSD",1756690483985,0.1146,4413.5,4413.4,2.5056268]
["bitfinex","ETHUSD",1756690484301,0.1146,4413.5,4413.4,2.2658268]
["bitfinex","ETHUSD",1756690484789,0.8879,4413.5,4413.4,2.2658268]
["bitfinex","ETHUSD",1756690487172,0.1146,4413.5,4413.4,2.2658268]
["bitfinex","ETHUSD",1756690487397,2.26523166,4414.6,4413.4,2.2658268]
["bitfinex","ETHUSD",1756690487398,0.041,4415.4,4413.4,15.6093513]
["bitfinex","ETHUSD",1756690487597,1e-08,4415.3,4415.2,2.26490306]
["bitfinex","ETHUSD",1756690487795,1e-08,4415.3,4415.2,11.02585209]
["bitfinex","ETHUSD",1756690488006,1e-08,4415.3,4415.2,12.63228641]
["bitfinex","ETHUSD",1756690488230,1e-08,4415.4,4415.3,16.79252838]
["bitfinex","ETHUSD",1756690488390,0.04,4415.8,4415.7,5.2646466]
["bitfinex","ETHUSD",1756690488391,1e-08,4415.8,4415.7,5.2646466]
["bitfinex","ETHUSD",1756690488584,1e-08,4415.8,4415.7,9.2296466]
["bitfinex","ETHUSD",1756690488820,0.001,4416.9,4415.7,7.0013]
["bitfinex","ETHUSD",1756690489021,0.001,4416.9,4416.2,13.79206681]
["bitfinex","ETHUSD",1756690489328,0.001,4416.9,4416.2,19.44106681]
["bitfinex","ETHUSD",1756690489490,0.001,4416.9,4416.2,19.49906681]
["bitfinex","ETHUSD",1756690490121,0.001,4416.9,4416.2,10.97139019]
["bitfinex","ETHUSD",1756690490425,0.001,4416.9,4416.2,11.00769019]
["bitfinex","ETHUSD",1756690490647,1e-08,4416.4,4416.3,5.26433892]
["bitfinex","ETHUSD",1756690490853,1e-08,4416.4,4416.3,5.30063892]
["bitfinex","ETHUSD",1756690491132,1e-08,4416.4,4416.3,5.35863892]
["bitfinex","ETHUSD",1756690492299,1e-08,4416.9,4416.8,2.26408259]
["bitfinex","ETHUSD",1756690492539,1e-08,4416.9,4416.8,18.84986573]
["bitfinex","ETHUSD",1756690492712,0.041,4417.4,4416.9,3.0]
["bitfinex","ETHUSD",1756690492918,0.041,4417.4,4417.3,2.26382631]
["bitfinex","ETHUSD",1756690493222,0.041,4417.4,4417.3,9.24746457]
["bitfinex","ETHUSD",1756690493399,0.041,4417.4,4417.3,9.22482631]
["bitfinex","ETHUSD",1756690493604,0.041,4417.4,4417.3,10.54780182]
["bitfinex","ETHUSD",1756690494640,0.04,4418.4,4417.7,2.26362134]
["bitfinex","ETHUSD",1756690494812,0.04,4418.4,4417.7,9.18925755]
["bitfinex","ETHUSD",1756690495012,0.04,4418.4,4417.7,9.22462134]
["bitfinex","ETHUSD",1756690495212,0.04,4418.4,4417.7,5.72672134]
["bitfinex","ETHUSD",1756690495420,0.04,4418.4,4417.7,7.41649554]
["bitfinex","ETHUSD",1756690495644,0.4631,4418.1,4417.7,5.26362134]
["bitfinex","ETHUSD",1756690495845,0.4631,4418.1,4417.7,9.25432434]
["bitfinex","ETHUSD",1756690496021,0.4631,4418.1,4417.7,9.16362134]
["bitfinex","ETHUSD",1756690496614,0.4631,4418.1,4417.5,0.4631]
["bitfinex","ETHUSD",1756690496828,0.4631,4417.7,4417.6,9.16165921]
["bitfinex","ETHUSD",1756690497240,0.02,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1756690497750,0.02,4417.8,4417.7,6.16162134]
["bitfinex","ETHUSD",1756690497938,0.02,4417.8,4417.7,2.43534709]
["bitfinex","ETHUSD",1756690498248,0.4831,4417.8,4417.7,6.33234709]
["bitfinex","ETHUSD",1756690499634,0.7755,4417.8,4417.7,0.17172575]
["bitfinex","ETHUSD",1756690499921,0.8883,4417.8,4417.7,3.894]
["bitfinex","ETHUSD",1756690500145,1.20348387,4417.8,4417.7,3.894]
["bitfinex","ETHUSD",1756690500316,0.8883,4417.8,4417.7,3.894]
["bitfinex","ETHUSD",1756690500517,0.8883,4417.8,4417.7,4.06585109]
["bitfinex","ETHUSD",1756690500518,3.15187462,4417.8,4417.7,4.06585109]
["bitfinex","ETHUSD",1756690500744,0.02,4417.8,4417.7,6.32947243]
["bitfinex","ETHUSD",1756690500941,0.02,4417.8,4417.7,6.44227243]
["bitfinex","ETHUSD",1756690501453,0.7755,4417.8,4417.7,4.17865109]
["bitfinex","ETHUSD",1756690501650,0.02,4417.8,4417.7,6.44227243]
["bitfinex","ETHUSD",1756690501850,0.02,4417.8,4417.7,7.37087]
["bitfinex","ETHUSD",1756690502181,0.02,4417.8,4417.7,7.31287]
["bitfinex","ETHUSD",1756690502845,0.02,4417.8,4417.7,10.37087]
["bitfinex","ETHUSD",1756690503383,0.02,4417.8,4417.7,10.31187]
["bitfinex","ETHUSD",1756690503546,0.7755,4417.8,4417.7,5.54427243]
["bitfinex","ETHUSD",1756690503741,0.7755,4417.8,4417.7,2.54427243]
["bitfinex","ETHUSD",1756690503947,0.7755,4417.8,4417.7,4.06485109]
["bitfinex","ETHUSD",1756690504358,0.7755,4417.8,4417.7,0.16785109]
["bitfinex","ETHUSD",1756690504588,0.7755,4417.8,4417.7,3.897]
["bitfinex","ETHUSD",1756690504770,3.0556281,4417.7,4417.6,3.898]
["bitfinex","ETHUSD",1756690504946,1.94189281,4417.7,4417.6,3.898]
["bitfinex","ETHUSD",1756690505277,3.92392665,4417.7,4417.6,3.898]
["bitfinex","ETHUSD",1756690505440,2.26374255,4417.5,4417.0,1.741]
["bitfinex","ETHUSD",1756690505641,1.6603,4417.7,4417.0,1.741]
["bitfinex","ETHUSD",1756690505642,0.1128,4417.2,4417.0,1.741]
["bitfinex","ETHUSD",1756690505977,0.1128,4417.2,4417.0,5.638]
["bitfinex","ETHUSD",1756690505978,0.7555,4417.1,4417.0,5.638]
["bitfinex","ETHUSD",1756690506376,0.7555,4417.1,4417.0,7.90198007]
["bitfinex","ETHUSD",1756690506579,0.021,4417.8,4417.0,6.66061187]
["bitfinex","ETHUSD",1756690506907,0.021,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1756690507081,0.021,4417.8,4417.7,6.16362134]
["bitfinex","ETHUSD",1756690508066,0.021,4417.8,4417.7,6.27642134]
["bitfinex","ETHUSD",1756690510869,0.021,4417.8,4417.7,2.37642134]
["bitfinex","ETHUSD",1756690511091,0.7765,4417.8,4417.7,3.896]
["bitfinex","ETHUSD",1756690511305,0.7765,4417.8,4417.3,0.1128]
["bitfinex","ETHUSD",1756690511474,0.1128,4417.7,4417.4,3.896]
["bitfinex","ETHUSD",1756690511674,0.5759,4417.7,4417.4,3.896]
["bitfinex","ETHUSD",1756690511885,0.2924,4417.5,4417.4,6.15976372]
["bitfinex","ETHUSD",1756690512211,0.7555,4417.5,4417.4,6.15976372]
["bitfinex","ETHUSD",1756690512377,0.7555,4417.5,4417.4,2.26376372]
["bitfinex","ETHUSD",1756690512710,0.7555,4417.5,4417.4,6.15876372]
["bitfinex","ETHUSD",1756690513407,0.1128,4417.7,4417.6,2.26367258]
["bitfinex","ETHUSD",1756690513583,0.021,4417.8,4417.6,6.15867258]
["bitfinex","ETHUSD",1756690513785,0.021,4417.8,4417.7,6.15762134]
["bitfinex","ETHUSD",1756690513983,0.3134,4417.8,4417.7,6.15762134]
["bitfinex","ETHUSD",1756690514495,0.7765,4417.8,4417.7,6.15762134]
["bitfinex","ETHUSD",1756690514696,0.7765,4417.8,4417.7,6.05762134]
["bitfinex","ETHUSD",1756690514895,0.021,4417.8,4417.7,6.05762134]
["bitfinex","ETHUSD",1756690515703,0.7555,4417.8,4417.3,2.37658216]
["bitfinex","ETHUSD",1756690515912,0.4631,4417.7,4417.4,3.892]
["bitfinex","ETHUSD",1756690516071,0.2924,4417.8,4417.4,3.892]
["bitfinex","ETHUSD",1756690516072,0.0838,4418.0,4417.4,3.892]
["bitfinex","ETHUSD",1756690516275,0.4631,4417.6,4417.5,2.26372382]
["bitfinex","ETHUSD",1756690516891,0.7555,4417.6,4417.5,2.26372382]
["bitfinex","ETHUSD",1756690517087,0.7555,4417.6,4417.5,6.15572382]
["bitfinex","ETHUSD",1756690517708,0.7555,4417.6,4417.5,2.26372382]
["bitfinex","ETHUSD",1756690517912,0.7555,4417.6,4417.5,6.15372382]
["bitfinex","ETHUSD",1756690518208,0.7555,4417.6,4416.8,0.02]
["bitfinex","ETHUSD",1756690518515,0.4631,4417.5,4417.4,2.26377507]
["bitfinex","ETHUSD",1756690518690,0.7555,4417.5,4417.4,6.15177507]
["bitfinex","ETHUSD",1756690520609,0.7555,4417.5,4417.4,3.888]
["bitfinex","ETHUSD",1756690520987,0.7555,4417.5,4417.1,0.1128]
["bitfinex","ETHUSD",1756690521187,0.7555,4417.5,4417.0,1.91331386]
["bitfinex","ETHUSD",1756690521188,0.792,4417.3,4417.0,0.17231386]
["bitfinex","ETHUSD",1756690521388,2.26392882,4417.1,4416.9,3.886]
["bitfinex","ETHUSD",1756690521617,0.732,4417.0,4416.9,3.886]
["bitfinex","ETHUSD",1756690522111,0.732,4417.0,4416.8,0.02]
["bitfinex","ETHUSD",1756690522500,3.05603133,4416.9,4416.8,0.18581158]
["bitfinex","ETHUSD",1756690522685,3.05603133,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756690523016,1.91803113,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756690523396,4.18206246,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756690523598,1.91803113,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756690523912,1.12603113,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756690524292,1.12603113,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756690524815,3.39006246,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756690525944,4.18206246,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756690526835,1.91803113,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756690527206,4.18206246,4416.9,4416.8,0.024]
["bitfinex","ETHUSD",1756690528227,3.05623638,4416.5,4416.4,0.004]
["bitfinex","ETHUSD",1756690528415,3.58827607,4416.5,4416.4,0.004]
["bitfinex","ETHUSD",1756690528621,4.32027607,4416.5,4416.4,0.004]
["bitfinex","ETHUSD",1756690530330,7.32027607,4416.5,4416.4,0.004]
["bitfinex","ETHUSD",1756690531128,7.43387607,4416.5,4416.4,0.004]
["bitfinex","ETHUSD",1756690532862,7.43387607,4416.5,4416.0,0.004]
["bitfinex","ETHUSD",1756690532863,3.05644147,4416.1,4416.0,0.004]
["bitfinex","ETHUSD",1756690533165,3.05690306,4415.2,4414.8,0.02]
["bitfinex","ETHUSD",1756690533366,7.34410306,4415.2,4414.8,0.02]
["bitfinex","ETHUSD",1756690533669,7.78250306,4415.2,4414.8,0.02]
["bitfinex","ETHUSD",1756690534028,10.78250306,4415.2,4414.8,0.02]
["bitfinex","ETHUSD",1756690534371,11.32981419,4415.2,4414.8,0.02]
["bitfinex","ETHUSD",1756690534669,0.1136,4415.2,4414.8,0.02]
["bitfinex","ETHUSD",1756690534837,0.1136,4415.2,4414.9,2.26504451]
["bitfinex","ETHUSD",1756690535186,0.1136,4415.2,4415.1,2.40145436]
["bitfinex","ETHUSD",1756690535326,1.741,4416.0,4415.2,2.26490306]
["bitfinex","ETHUSD",1756690535327,0.1136,4415.3,4415.2,2.26490306]
["bitfinex","ETHUSD",1756690535664,0.1136,4415.3,4415.2,2.36140306]
["bitfinex","ETHUSD",1756690536061,0.4384,4416.4,4415.4,2.26476423]
["bitfinex","ETHUSD",1756690536062,5.26434385,4416.3,4415.4,2.26476423]
["bitfinex","ETHUSD",1756690536263,0.1136,4415.5,4415.4,2.26476423]
["bitfinex","ETHUSD",1756690536468,0.1136,4415.5,4415.4,2.36126423]
["bitfinex","ETHUSD",1756690536650,3.0,4416.3,4415.6,2.26465621]
["bitfinex","ETHUSD",1756690536987,0.1136,4415.7,4415.1,0.2139]
["bitfinex","ETHUSD",1756690537170,0.1136,4415.7,4415.2,2.26486107]
["bitfinex","ETHUSD",1756690537345,0.1136,4415.7,4415.1,6.30254534]
["bitfinex","ETHUSD",1756690537664,0.1136,4415.7,4415.4,2.26479343]
["bitfinex","ETHUSD",1756690537870,0.1136,4415.7,4415.1,4.0376]
["bitfinex","ETHUSD",1756690538169,0.1136,4415.7,4415.6,0.0965]
["bitfinex","ETHUSD",1756690538689,0.1136,4415.7,4415.3,2.2648081]
["bitfinex","ETHUSD",1756690538853,0.1136,4415.7,4415.5,2.26473198]
["bitfinex","ETHUSD",1756690539046,0.1136,4415.7,4415.6,2.36119788]
["bitfinex","ETHUSD",1756690539857,0.1136,4415.7,4415.6,0.0965]
["bitfinex","ETHUSD",1756690540990,0.1136,4415.7,4415.6,2.36119788]
["bitfinex","ETHUSD",1756690541289,0.1136,4415.7,4415.5,2.26474577]
["bitfinex","ETHUSD",1756690541487,0.552,4415.7,4415.3,3.882]
["bitfinex","ETHUSD",1756690541675,0.1136,4415.7,4415.5,2.26474484]
["bitfinex","ETHUSD",1756690541996,0.1136,4415.7,4415.6,2.36119788]
["bitfinex","ETHUSD",1756690542353,0.1136,4415.7,4415.6,2.36519788]
["bitfinex","ETHUSD",1756690542554,1.741,4416.7,4415.6,0.95772871]
["bitfinex","ETHUSD",1756690542892,0.1136,4416.2,4415.9,2.26451626]
["bitfinex","ETHUSD",1756690543060,0.1136,4416.2,4416.1,2.36094147]
["bitfinex","ETHUSD",1756690543458,0.4384,4417.1,4416.1,0.0965]
["bitfinex","ETHUSD",1756690543658,1.741,4417.4,4416.8,2.26407242]
["bitfinex","ETHUSD",1756690543858,2.42160282,4418.4,4416.2,0.0226439]
["bitfinex","ETHUSD",1756690543859,0.4384,4418.1,4416.6,3.878]
["bitfinex","ETHUSD",1756690544065,0.1128,4417.6,4417.5,2.26372382]
["bitfinex","ETHUSD",1756690544461,0.1128,4417.6,4417.5,2.36022382]
["bitfinex","ETHUSD",1756690545295,0.001,4418.3,4417.7,2.26362134]
["bitfinex","ETHUSD",1756690545462,0.1138,4418.3,4417.7,6.27805755]
["bitfinex","ETHUSD",1756690545659,0.1138,4418.3,4417.7,7.23873359]
["bitfinex","ETHUSD",1756690546278,0.1138,4418.3,4417.7,3.35973359]
["bitfinex","ETHUSD",1756690546510,0.1138,4418.3,4417.7,6.35292134]
["bitfinex","ETHUSD",1756690547394,0.1138,4418.3,4417.7,6.35092134]
["bitfinex","ETHUSD",1756690548924,0.001,4418.3,4417.7,6.41122134]
["bitfinex","ETHUSD",1756690549215,0.001,4418.3,4417.7,2.47292134]
["bitfinex","ETHUSD",1756690549418,0.001,4418.3,4417.7,6.34792134]
["bitfinex","ETHUSD",1756690549616,0.001,4418.3,4417.7,7.22603748]
["bitfinex","ETHUSD",1756690549917,0.01,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1756690550089,0.01,4419.8,4419.7,8.50095011]
["bitfinex","ETHUSD",1756690550289,0.01,4419.8,4419.7,8.55182414]
["bitfinex","ETHUSD",1756690551304,0.01,4419.8,4419.7,4.63182414]
["bitfinex","ETHUSD",1756690551509,0.01,4419.8,4419.7,8.55082414]
["bitfinex","ETHUSD",1756690551826,0.01,4419.8,4419.7,4.63182414]
["bitfinex","ETHUSD",1756690552220,0.01,4419.8,4419.7,7.63182414]
["bitfinex","ETHUSD",1756690552389,0.01,4419.8,4419.7,11.54882414]
["bitfinex","ETHUSD",1756690552820,0.01,4419.8,4419.7,7.56892414]
["bitfinex","ETHUSD",1756690553003,0.7709,4419.8,4419.7,1.8538]
["bitfinex","ETHUSD",1756690553311,0.7709,4419.8,4419.7,5.658]
["bitfinex","ETHUSD",1756690553312,0.4777,4419.8,4419.7,5.658]
["bitfinex","ETHUSD",1756690554196,0.7709,4419.8,4419.2,2.26284758]
["bitfinex","ETHUSD",1756690554536,0.1128,4419.7,4419.4,3.0]
["bitfinex","ETHUSD",1756690554733,0.5805,4419.7,4419.5,3.915]
["bitfinex","ETHUSD",1756690554934,0.1128,4419.7,4419.2,1.74]
["bitfinex","ETHUSD",1756690555108,0.2932,4419.4,4419.3,3.915]
["bitfinex","ETHUSD",1756690555309,0.7609,4419.4,4419.2,1.74]
["bitfinex","ETHUSD",1756690555537,0.5805,4419.3,4418.5,4.00320923]
["bitfinex","ETHUSD",1756690555847,0.1128,4418.9,4418.6,3.915]
["bitfinex","ETHUSD",1756690556050,0.4677,4418.8,4418.7,2.2631066]
["bitfinex","ETHUSD",1756690556251,0.4677,4418.8,4418.6,3.915]
["bitfinex","ETHUSD",1756690556430,0.1128,4418.9,4418.7,3.915]
["bitfinex","ETHUSD",1756690556627,0.1128,4418.9,4418.8,2.26305784]
["bitfinex","ETHUSD",1756690556830,0.1128,4418.9,4418.8,2.32595784]
["bitfinex","ETHUSD",1756690557053,0.1128,4418.9,4418.8,2.28305784]
["bitfinex","ETHUSD",1756690557365,0.1128,4419.4,4418.9,2.26300663]
["bitfinex","ETHUSD",1756690557520,0.1128,4419.4,4419.0,3.914]
["bitfinex","ETHUSD",1756690557721,0.4677,4419.3,4419.1,3.915]
["bitfinex","ETHUSD",1756690558635,0.1128,4419.4,4419.2,3.915]
["bitfinex","ETHUSD",1756690558838,0.5805,4419.4,4419.2,3.915]
["bitfinex","ETHUSD",1756690559242,0.1128,4419.4,4419.2,3.915]
["bitfinex","ETHUSD",1756690559444,0.7609,4419.3,4419.2,3.915]
["bitfinex","ETHUSD",1756690559660,0.7609,4419.3,4418.8,2.39585561]
["bitfinex","ETHUSD",1756690559661,0.792,4419.2,4418.8,0.02]
["bitfinex","ETHUSD",1756690559823,0.7609,4419.3,4418.8,0.02]
["bitfinex","ETHUSD",1756690559824,0.792,4419.0,4418.8,0.02]
["bitfinex","ETHUSD",1756690560025,0.406,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756690560238,0.8737,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756690561156,0.1128,4418.9,4418.8,2.28305784]
["bitfinex","ETHUSD",1756690561340,0.1128,4419.2,4418.9,2.26300614]
["bitfinex","ETHUSD",1756690561538,0.1128,4419.2,4419.0,3.914]
["bitfinex","ETHUSD",1756690562759,0.5805,4419.2,4418.8,0.02]
["bitfinex","ETHUSD",1756690562961,0.7609,4419.1,4418.8,0.02]
["bitfinex","ETHUSD",1756690563131,2.2630016,4419.0,4418.8,0.02]
["bitfinex","ETHUSD",1756690563352,2.80296311,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756690563683,3.56386311,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756690563881,4.35586311,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756690565242,7.35586311,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756690565447,0.001,4419.3,4418.8,0.02]
["bitfinex","ETHUSD",1756690565684,0.4687,4419.3,4418.8,0.112]
["bitfinex","ETHUSD",1756690565982,0.001,4419.3,4418.8,0.112]
["bitfinex","ETHUSD",1756690566504,0.001,4419.3,4418.9,2.26300663]
["bitfinex","ETHUSD",1756690566702,0.001,4419.3,4419.0,2.26291458]
["bitfinex","ETHUSD",1756690567161,0.001,4419.3,4419.1,2.26290293]
["bitfinex","ETHUSD",1756690567483,0.001,4419.3,4418.9,6.2049968]
["bitfinex","ETHUSD",1756690567672,0.001,4419.3,4419.0,2.26294712]
["bitfinex","ETHUSD",1756690567873,0.001,4419.3,4419.1,2.26289629]
["bitfinex","ETHUSD",1756690568190,0.001,4419.3,4419.2,2.262853]
["bitfinex","ETHUSD",1756690568408,0.001,4419.3,4419.2,2.325753]
["bitfinex","ETHUSD",1756690568548,0.001,4419.3,4419.2,5.9462383]
["bitfinex","ETHUSD",1756690568950,0.001,4419.3,4419.2,5.9855383]
["bitfinex","ETHUSD",1756690569596,0.001,4419.3,4419.2,9.9265383]
["bitfinex","ETHUSD",1756690569770,1e-08,4419.3,4419.2,9.9265383]
["bitfinex","ETHUSD",1756690570498,1e-08,4419.3,4419.2,5.9855383]
["bitfinex","ETHUSD",1756690570699,1e-08,4419.3,4419.2,9.9265383]
["bitfinex","ETHUSD",1756690573314,1e-08,4419.3,4419.2,10.0393383]
["bitfinex","ETHUSD",1756690575214,1e-08,4419.3,4419.2,6.0983383]
["bitfinex","ETHUSD",1756690575385,1e-08,4419.3,4419.2,10.0343383]
["bitfinex","ETHUSD",1756690575580,1e-08,4419.3,4419.2,6.0590383]
["bitfinex","ETHUSD",1756690575909,1e-08,4419.3,4419.2,9.9910383]
["bitfinex","ETHUSD",1756690576718,0.04,4421.4,4420.7,2.26208519]
["bitfinex","ETHUSD",1756690576902,0.04,4421.4,4420.7,10.93208519]
["bitfinex","ETHUSD",1756690577211,0.04,4421.4,4420.7,7.17678519]
["bitfinex","ETHUSD",1756690577378,0.04,4421.4,4420.7,11.04888519]
["bitfinex","ETHUSD",1756690577575,0.5077,4421.4,4420.7,11.04888519]
["bitfinex","ETHUSD",1756690577779,0.5077,4421.4,4420.7,7.11388519]
["bitfinex","ETHUSD",1756690578011,0.8009,4420.8,4420.7,1.8518]
["bitfinex","ETHUSD",1756690578212,0.04,4420.8,4420.7,8.04788519]
["bitfinex","ETHUSD",1756690578414,0.3332,4420.8,4420.7,8.04788519]
["bitfinex","ETHUSD",1756690578579,0.8009,4420.8,4420.7,8.04688519]
["bitfinex","ETHUSD",1756690579181,0.8009,4420.8,4420.7,1.8518]
["bitfinex","ETHUSD",1756690579521,0.8009,4420.8,4420.7,7.93308519]
["bitfinex","ETHUSD",1756690579815,0.8009,4420.8,4420.7,5.671]
["bitfinex","ETHUSD",1756690580109,0.8009,4420.8,4420.7,7.93308519]
["bitfinex","ETHUSD",1756690580325,0.04,4420.8,4420.7,7.93308519]
["bitfinex","ETHUSD",1756690580492,0.04,4420.8,4420.7,8.95261086]
["bitfinex","ETHUSD",1756690580826,0.041,4420.8,4420.7,8.95261086]
["bitfinex","ETHUSD",1756690582204,0.041,4420.8,4420.7,5.02061086]
["bitfinex","ETHUSD",1756690582405,0.041,4420.8,4420.7,8.95161086]
["bitfinex","ETHUSD",1756690582929,0.041,4420.8,4420.7,9.12731086]
["bitfinex","ETHUSD",1756690583227,0.041,4420.8,4420.7,12.12731086]
["bitfinex","ETHUSD",1756690584104,0.041,4420.8,4420.7,8.19631086]
["bitfinex","ETHUSD",1756690584304,0.041,4420.8,4420.7,12.06341086]
["bitfinex","ETHUSD",1756690585017,0.02,4421.8,4420.7,12.06341086]
["bitfinex","ETHUSD",1756690585018,1e-08,4422.4,4420.9,2.26198285]
["bitfinex","ETHUSD",1756690585179,1e-08,4422.4,4422.3,16.76252283]
["bitfinex","ETHUSD",1756690585380,1e-08,4422.4,4422.3,18.67722283]
["bitfinex","ETHUSD",1756690585679,1e-08,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756690585879,1e-08,4422.8,4422.7,6.34786224]
["bitfinex","ETHUSD",1756690586113,1e-08,4422.8,4422.7,6.76878704]
["bitfinex","ETHUSD",1756690586312,1e-08,4422.8,4422.7,11.53978704]
["bitfinex","ETHUSD",1756690586703,1e-08,4422.8,4422.7,10.74778704]
["bitfinex","ETHUSD",1756690586902,1e-08,4422.8,4422.7,6.76878704]
["bitfinex","ETHUSD",1756690587106,1e-08,4422.8,4422.7,10.77278704]
["bitfinex","ETHUSD",1756690587308,1e-08,4424.4,4422.8,3.792]
["bitfinex","ETHUSD",1756690587620,0.4279,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1756690587784,1e-08,4424.4,4424.3,2.37304455]
["bitfinex","ETHUSD",1756690588423,1e-08,4424.4,4424.3,4.1748]
["bitfinex","ETHUSD",1756690588606,1e-08,4424.4,4424.3,0.1128]
["bitfinex","ETHUSD",1756690588806,0.74160001,4424.4,4424.3,0.1128]
["bitfinex","ETHUSD",1756690589017,0.74160001,4424.4,4424.2,1.739]
["bitfinex","ETHUSD",1756690589195,0.31370001,4424.4,4424.3,4.062]
["bitfinex","ETHUSD",1756690589402,1e-08,4424.4,4424.3,4.062]
["bitfinex","ETHUSD",1756690589983,1e-08,4424.4,4424.3,18.8537968]
["bitfinex","ETHUSD",1756690590511,1e-08,4424.4,4424.3,9.33324455]
["bitfinex","ETHUSD",1756690590706,1e-08,4424.4,4424.3,3.0]
["bitfinex","ETHUSD",1756690590707,0.31370001,4424.4,4424.3,3.0]
["bitfinex","ETHUSD",1756690590908,0.74160001,4424.4,4424.2,1.739]
["bitfinex","ETHUSD",1756690591114,0.4279,4424.3,4424.2,1.739]
["bitfinex","ETHUSD",1756690591325,0.4279,4424.3,4423.2,1.738]
["bitfinex","ETHUSD",1756690591326,3.00185609,4424.3,4423.2,1.738]
["bitfinex","ETHUSD",1756690591626,0.72808561,4424.2,4423.3,3.233]
["bitfinex","ETHUSD",1756690591791,0.1128,4424.0,4423.4,2.28326364]
["bitfinex","ETHUSD",1756690592130,0.4279,4424.1,4423.8,0.1128]
["bitfinex","ETHUSD",1756690592284,1e-08,4424.4,4423.9,4.074]
["bitfinex","ETHUSD",1756690592491,0.42790001,4424.4,4424.0,0.1128]
["bitfinex","ETHUSD",1756690592692,0.4279,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1756690592894,0.4279,4424.3,4424.2,6.33529564]
["bitfinex","ETHUSD",1756690593196,0.4279,4424.3,4424.2,4.075]
["bitfinex","ETHUSD",1756690593399,0.7416,4424.3,4424.0,0.1128]
["bitfinex","ETHUSD",1756690593600,0.4279,4424.2,4424.1,4.073]
["bitfinex","ETHUSD",1756690593915,1e-08,4424.4,4424.2,2.26029564]
["bitfinex","ETHUSD",1756690594125,1e-08,4424.4,4424.3,4.072]
["bitfinex","ETHUSD",1756690594311,1e-08,4424.4,4424.3,6.33224455]
["bitfinex","ETHUSD",1756690594840,0.1328,4424.8,4424.3,10.43948187]
["bitfinex","ETHUSD",1756690595147,0.02,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756690595309,0.02,4424.8,4424.7,9.36004022]
["bitfinex","ETHUSD",1756690595632,0.02,4424.8,4424.7,9.42294022]
["bitfinex","ETHUSD",1756690595833,1e-08,4425.0,4424.9,2.25993807]
["bitfinex","ETHUSD",1756690596039,1e-08,4425.0,4424.9,6.75475528]
["bitfinex","ETHUSD",1756690596334,1e-08,4425.0,4424.9,7.6263559]
["bitfinex","ETHUSD",1756690596741,1e-08,4425.0,4424.9,7.5870559]
["bitfinex","ETHUSD",1756690597117,1e-08,4425.0,4424.9,11.6870559]
["bitfinex","ETHUSD",1756690597317,0.04,4428.4,4426.1,8.87727225]
["bitfinex","ETHUSD",1756690597517,0.04,4428.4,4425.0,25.20193619]
["bitfinex","ETHUSD",1756690597518,0.04,4428.4,4427.8,8.87727225]
["bitfinex","ETHUSD",1756690597813,0.04,4428.4,4428.3,2.25820292]
["bitfinex","ETHUSD",1756690598128,0.04,4428.4,4428.3,9.72112864]
["bitfinex","ETHUSD",1756690598327,0.04,4428.4,4428.3,14.36640089]
["bitfinex","ETHUSD",1756690598534,0.04,4428.4,4428.3,9.72912864]
["bitfinex","ETHUSD",1756690598862,0.04,4428.4,4428.3,1.90602572]
["bitfinex","ETHUSD",1756690598863,0.7816,4428.4,4428.3,1.90602572]
["bitfinex","ETHUSD",1756690599013,0.7816,4428.4,4428.3,6.14902572]
["bitfinex","ETHUSD",1756690599208,0.04,4428.4,4428.3,1.90602572]
["bitfinex","ETHUSD",1756690599410,0.04,4428.4,4427.5,1.738]
["bitfinex","ETHUSD",1756690599411,0.7816,4428.4,4427.5,1.738]
["bitfinex","ETHUSD",1756690599613,0.4279,4428.3,4426.7,0.02259019]
["bitfinex","ETHUSD",1756690599820,2.25825912,4428.2,4426.9,3.0]
["bitfinex","ETHUSD",1756690600023,0.73188591,4428.1,4426.9,3.0]
["bitfinex","ETHUSD",1756690600345,0.001,4427.3,4427.0,4.284]
["bitfinex","ETHUSD",1756690600650,0.001,4427.3,4426.6,1.738]
["bitfinex","ETHUSD",1756690600651,0.4289,4427.3,4427.1,4.284]
["bitfinex","ETHUSD",1756690601060,0.001,4427.3,4426.6,1.738]
["bitfinex","ETHUSD",1756690601263,0.001,4427.3,4426.8,3.0]
["bitfinex","ETHUSD",1756690601264,0.7416,4427.2,4426.8,3.0]
["bitfinex","ETHUSD",1756690601433,0.4279,4427.1,4426.9,4.279]
["bitfinex","ETHUSD",1756690601629,0.7416,4427.0,4426.6,1.738]
["bitfinex","ETHUSD",1756690601928,0.4279,4426.9,4426.6,1.738]
["bitfinex","ETHUSD",1756690602129,0.4279,4426.9,4426.7,4.277]
["bitfinex","ETHUSD",1756690602435,0.4279,4426.8,4426.7,4.277]
["bitfinex","ETHUSD",1756690602635,0.7416,4426.8,4426.7,4.277]
["bitfinex","ETHUSD",1756690603167,0.7416,4426.8,4426.6,1.738]
["bitfinex","ETHUSD",1756690603331,2.68691913,4426.7,4426.6,1.738]
["bitfinex","ETHUSD",1756690603535,2.68691913,4426.7,4426.6,6.015]
["bitfinex","ETHUSD",1756690603536,3.5265745,4426.7,4426.6,6.015]
["bitfinex","ETHUSD",1756690603863,2.25924458,4426.3,4425.8,1.737]
["bitfinex","ETHUSD",1756690604065,0.4279,4426.2,4425.8,1.737]
["bitfinex","ETHUSD",1756690604268,2.57312746,4425.9,4425.8,1.737]
["bitfinex","ETHUSD",1756690604475,2.57312746,4425.9,4425.8,6.011]
["bitfinex","ETHUSD",1756690604476,3.30113021,4425.9,4425.8,6.011]
["bitfinex","ETHUSD",1756690604704,3.30113021,4425.9,4425.8,1.737]
["bitfinex","ETHUSD",1756690604864,2.25958062,4425.6,4425.5,4.273]
["bitfinex","ETHUSD",1756690605166,0.7416,4425.6,4425.5,4.273]
["bitfinex","ETHUSD",1756690605383,2.25889993,4427.0,4425.5,4.273]
["bitfinex","ETHUSD",1756690605583,0.4279,4426.2,4425.8,0.02]
["bitfinex","ETHUSD",1756690605885,2.68717872,4426.2,4425.9,4.273]
["bitfinex","ETHUSD",1756690606177,0.4279,4426.6,4425.9,6.01]
["bitfinex","ETHUSD",1756690606329,0.4279,4426.1,4426.0,4.272]
["bitfinex","ETHUSD",1756690606534,0.4279,4426.7,4426.2,0.1128]
["bitfinex","ETHUSD",1756690606729,0.3137,4426.3,4426.2,0.1128]
["bitfinex","ETHUSD",1756690606930,3.00082327,4426.3,4426.2,0.1128]
["bitfinex","ETHUSD",1756690607143,0.7416,4426.3,4425.9,1.737]
["bitfinex","ETHUSD",1756690607349,0.4279,4426.2,4425.9,1.737]
["bitfinex","ETHUSD",1756690607729,0.3137,4426.0,4425.8,0.02]
["bitfinex","ETHUSD",1756690607933,2.68732746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756690608446,3.00102746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756690610631,0.43,4426.7,4425.8,4.288]
["bitfinex","ETHUSD",1756690611141,2.25927794,4426.2,4425.8,0.02]
["bitfinex","ETHUSD",1756690611336,2.25918401,4426.4,4425.9,4.263]
["bitfinex","ETHUSD",1756690611567,0.43,4426.3,4425.9,4.263]
["bitfinex","ETHUSD",1756690611875,0.43,4426.3,4426.0,4.262]
["bitfinex","ETHUSD",1756690612176,0.43,4426.2,4426.0,4.262]
["bitfinex","ETHUSD",1756690612674,2.2591158,4426.6,4426.0,4.262]
["bitfinex","ETHUSD",1756690612979,2.25910061,4426.6,4426.0,4.262]
["bitfinex","ETHUSD",1756690613153,2.25896939,4426.8,4426.0,4.262]
["bitfinex","ETHUSD",1756690613351,0.43,4427.0,4426.0,4.262]
["bitfinex","ETHUSD",1756690613742,0.001,4427.3,4426.0,4.262]
["bitfinex","ETHUSD",1756690613743,0.001,4427.3,4426.1,1.737]
["bitfinex","ETHUSD",1756690613939,0.001,4427.3,4426.2,0.60215943]
["bitfinex","ETHUSD",1756690614170,0.001,4427.3,4426.7,2.25899878]
["bitfinex","ETHUSD",1756690614478,0.43,4427.2,4426.8,4.254]
["bitfinex","ETHUSD",1756690614673,0.43,4427.2,4426.2,0.60215943]
["bitfinex","ETHUSD",1756690614674,0.001,4427.3,4426.9,4.254]
["bitfinex","ETHUSD",1756690614840,0.43,4427.2,4426.9,4.254]
["bitfinex","ETHUSD",1756690615038,0.001,4427.3,4426.2,0.60215943]
["bitfinex","ETHUSD",1756690615039,0.43,4427.1,4426.5,2.25907224]
["bitfinex","ETHUSD",1756690615390,0.792,4428.3,4426.5,2.25907224]
["bitfinex","ETHUSD",1756690615391,0.04,4428.4,4427.0,0.0629]
["bitfinex","ETHUSD",1756690615684,0.47,4428.4,4427.1,1.737]
["bitfinex","ETHUSD",1756690615836,0.47,4428.4,4427.2,4.266]
["bitfinex","ETHUSD",1756690616064,0.47,4428.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1756690616263,0.47,4428.4,4427.2,3.0]
["bitfinex","ETHUSD",1756690616485,0.43,4428.3,4427.3,4.266]
["bitfinex","ETHUSD",1756690616731,0.04,4428.4,4427.3,4.266]
["bitfinex","ETHUSD",1756690616732,0.04,4428.4,4427.3,5.09218562]
["bitfinex","ETHUSD",1756690617014,1e-08,4428.8,4428.4,2.25810241]
["bitfinex","ETHUSD",1756690617320,1e-08,4428.8,4427.3,9.74275787]
["bitfinex","ETHUSD",1756690617321,1e-08,4428.8,4428.5,6.013]
["bitfinex","ETHUSD",1756690617485,1e-08,4428.8,4427.3,0.82618562]
["bitfinex","ETHUSD",1756690617486,1e-08,4428.8,4428.4,4.276]
["bitfinex","ETHUSD",1756690617999,0.43,4428.7,4428.4,0.16676739]
["bitfinex","ETHUSD",1756690618172,0.001,4428.4,4428.3,4.276]
["bitfinex","ETHUSD",1756690618687,0.001,4428.4,4428.2,4.272]
["bitfinex","ETHUSD",1756690618889,0.001,4428.4,4428.1,1.737]
["bitfinex","ETHUSD",1756690619101,0.43,4428.3,4428.2,4.27]
["bitfinex","ETHUSD",1756690619388,0.43,4428.3,4428.1,6.006]
["bitfinex","ETHUSD",1756690619587,2.25915274,4428.4,4428.1,1.737]
["bitfinex","ETHUSD",1756690619788,0.43,4428.2,4428.1,1.737]
["bitfinex","ETHUSD",1756690620216,0.7396,4428.2,4428.1,1.737]
["bitfinex","ETHUSD",1756690620382,0.7396,4428.2,4427.7,4.265]
["bitfinex","ETHUSD",1756690620582,0.7396,4428.2,4427.3,1.737]
["bitfinex","ETHUSD",1756690620583,0.1128,4428.1,4427.6,4.265]
["bitfinex","ETHUSD",1756690620981,0.001,4428.4,4427.6,4.43652829]
["bitfinex","ETHUSD",1756690621186,0.1138,4428.4,4427.8,0.1128]
["bitfinex","ETHUSD",1756690621507,0.1138,4428.4,4427.3,1.737]
["bitfinex","ETHUSD",1756690621508,0.3096,4427.9,4427.3,1.8498]
["bitfinex","ETHUSD",1756690621805,0.1128,4427.6,4427.3,1.737]
["bitfinex","ETHUSD",1756690622005,0.3096,4427.4,4427.0,0.1128]
["bitfinex","ETHUSD",1756690622309,2.25877087,4427.2,4426.6,1.8498]
["bitfinex","ETHUSD",1756690622606,0.3096,4426.7,4426.6,1.737]
["bitfinex","ETHUSD",1756690622814,0.7396,4426.7,4426.0,0.1128]
["bitfinex","ETHUSD",1756690622999,0.7396,4426.7,4426.2,4.262]
["bitfinex","ETHUSD",1756690623174,0.43,4426.6,4426.2,4.26]
["bitfinex","ETHUSD",1756690623507,0.43,4426.5,4426.2,4.26]
["bitfinex","ETHUSD",1756690623885,0.43,4426.5,4426.0,0.1128]
["bitfinex","ETHUSD",1756690624230,0.43,4426.5,4425.8,0.02]
["bitfinex","ETHUSD",1756690624231,0.3096,4426.2,4425.8,0.02]
["bitfinex","ETHUSD",1756690624816,0.7396,4426.2,4425.8,0.02]
["bitfinex","ETHUSD",1756690624983,2.99887432,4426.2,4425.8,0.02]
["bitfinex","ETHUSD",1756690625735,3.79087432,4426.2,4425.8,0.02]
["bitfinex","ETHUSD",1756690626375,6.79087432,4426.2,4425.8,0.02]
["bitfinex","ETHUSD",1756690629672,6.54087432,4426.2,4425.8,0.02]
["bitfinex","ETHUSD",1756690630425,3.05142746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756690630711,6.16422746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756690630920,6.16422746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1756690630921,6.90382746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1756690631837,3.05152956,4425.7,4424.6,0.004]
["bitfinex","ETHUSD",1756690632037,3.05204022,4424.7,4424.6,0.004]
["bitfinex","ETHUSD",1756690632325,12.44144022,4424.7,4424.6,0.004]
["bitfinex","ETHUSD",1756690632494,12.87144022,4424.7,4424.6,0.004]
["bitfinex","ETHUSD",1756690634014,6.05224455,4424.3,4424.2,0.004]
["bitfinex","ETHUSD",1756690634319,6.16504455,4424.3,4424.2,0.004]
["bitfinex","ETHUSD",1756690634524,7.74716562,4424.3,4424.2,0.004]
["bitfinex","ETHUSD",1756690635017,11.97016562,4424.3,4424.2,0.004]
["bitfinex","ETHUSD",1756690635579,11.97016562,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1756690635808,11.97016562,4424.3,4424.1,1e-08]
["bitfinex","ETHUSD",1756690635809,6.05229564,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1756690636030,36.05229564,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1756690636185,41.87760642,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1756690636984,41.87460642,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1756690637425,37.65860642,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1756690637595,3.99729564,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1756690637793,8.21429564,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1756690638120,8.21429564,4424.2,4424.1,0.00400001]
["bitfinex","ETHUSD",1756690638320,9.00629564,4424.2,4424.1,0.00400001]
["bitfinex","ETHUSD",1756690638888,5.954,4424.2,4424.1,0.00400001]
["bitfinex","ETHUSD",1756690639396,6.746,4424.2,4424.1,0.00400001]
["bitfinex","ETHUSD",1756690640010,9.00629564,4424.2,4424.1,0.00400001]
["bitfinex","ETHUSD",1756690640210,5.949,4424.2,4424.1,0.00400001]
["bitfinex","ETHUSD",1756690640593,6.738,4424.2,4424.1,0.31100001]
["bitfinex","ETHUSD",1756690641021,2.529,4424.2,4424.1,0.31100001]
["bitfinex","ETHUSD",1756690641321,6.737,4424.2,4424.1,0.31100001]
["bitfinex","ETHUSD",1756690641522,2.529,4424.2,4424.1,0.31100001]
["bitfinex","ETHUSD",1756690641726,6.736,4424.2,4424.1,0.31100001]
["bitfinex","ETHUSD",1756690641891,1.738,4424.9,4424.1,0.31100001]
["bitfinex","ETHUSD",1756690642236,4.996,4424.8,4424.1,0.31100001]
["bitfinex","ETHUSD",1756690643430,4.203,4425.1,4424.1,0.31100001]
["bitfinex","ETHUSD",1756690643630,0.792,4424.9,4424.1,0.31100001]
["bitfinex","ETHUSD",1756690643839,0.792,4424.9,4424.3,2.26021771]
["bitfinex","ETHUSD",1756690644036,1.738,4425.8,4424.8,0.307]
["bitfinex","ETHUSD",1756690644245,4.198,4425.7,4424.8,2.56698442]
["bitfinex","ETHUSD",1756690644532,0.792,4425.5,4424.9,2.25993473]
["bitfinex","ETHUSD",1756690644696,0.792,4425.5,4424.8,2.25997955]
["bitfinex","ETHUSD",1756690645037,0.792,4425.5,4424.6,2.2600913]
["bitfinex","ETHUSD",1756690645336,1.738,4425.8,4425.4,0.307]
["bitfinex","ETHUSD",1756690645499,4.196,4425.7,4425.4,0.307]
["bitfinex","ETHUSD",1756690646608,4.194,4425.6,4425.4,0.307]
["bitfinex","ETHUSD",1756690647729,0.1128,4425.5,4425.4,0.307]
["bitfinex","ETHUSD",1756690648544,0.792,4425.4,4423.8,0.02]
["bitfinex","ETHUSD",1756690648844,0.1128,4424.2,4424.0,2.2603944]
["bitfinex","ETHUSD",1756690649011,0.1128,4424.2,4423.9,2.26044585]
["bitfinex","ETHUSD",1756690649212,0.1128,4424.2,4423.8,0.02]
["bitfinex","ETHUSD",1756690649420,0.1128,4424.2,4423.8,2.28047401]
["bitfinex","ETHUSD",1756690649620,0.1128,4424.2,4423.8,0.02]
["bitfinex","ETHUSD",1756690649804,0.1128,4424.2,4424.0,2.26038938]
["bitfinex","ETHUSD",1756690650011,0.1128,4424.2,4424.1,0.33360347]
["bitfinex","ETHUSD",1756690650206,0.1128,4424.5,4424.4,2.26019347]
["bitfinex","ETHUSD",1756690650439,0.1128,4424.5,4424.4,2.56719347]
["bitfinex","ETHUSD",1756690651008,0.1128,4424.8,4424.4,0.5963]
["bitfinex","ETHUSD",1756690651541,0.1128,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756690651738,0.1128,4424.8,4424.7,2.56704022]
["bitfinex","ETHUSD",1756690651943,0.1128,4424.8,4424.7,0.307]
["bitfinex","ETHUSD",1756690652847,0.1128,4424.8,4424.2,0.1128]
["bitfinex","ETHUSD",1756690653047,0.1128,4424.8,4424.2,2.26028807]
["bitfinex","ETHUSD",1756690653258,0.1128,4424.8,4424.3,2.26023943]
["bitfinex","ETHUSD",1756690653413,0.1128,4424.8,4424.1,2.26430454]
["bitfinex","ETHUSD",1756690653619,0.1128,4424.8,4424.1,0.00400001]
["bitfinex","ETHUSD",1756690653821,0.4676,4425.1,4424.1,0.00400001]
["bitfinex","ETHUSD",1756690654034,0.1128,4424.5,4424.3,2.26022672]
["bitfinex","ETHUSD",1756690654253,0.1128,4424.5,4424.2,2.26028516]
["bitfinex","ETHUSD",1756690654556,0.1128,4424.5,4424.4,2.26019347]
["bitfinex","ETHUSD",1756690654921,0.1128,4424.5,4424.3,2.26023335]
["bitfinex","ETHUSD",1756690655144,0.1128,4424.5,4424.2,2.26029418]
["bitfinex","ETHUSD",1756690655355,0.1128,4424.5,4424.1,2.26429747]
["bitfinex","ETHUSD",1756690655651,0.1128,4424.5,4424.1,2.26432247]
["bitfinex","ETHUSD",1756690655863,0.1128,4424.5,4424.4,2.56719347]
["bitfinex","ETHUSD",1756690656237,0.1128,4424.5,4424.1,0.00400001]
["bitfinex","ETHUSD",1756690656455,2.26028798,4424.3,4424.1,0.00400001]
["bitfinex","ETHUSD",1756690656765,2.96286444,4424.2,4424.1,0.00400001]
["bitfinex","ETHUSD",1756690657058,3.43046444,4424.2,4424.1,0.00400001]
["bitfinex","ETHUSD",1756690657360,4.22246444,4424.2,4424.1,0.00400001]
["bitfinex","ETHUSD",1756690657559,7.10966444,4424.2,4424.1,0.00400001]
["bitfinex","ETHUSD",1756690659551,11.26866444,4424.2,4424.1,0.00400001]
["bitfinex","ETHUSD",1756690662796,9.69136444,4424.2,4424.1,0.00400001]
["bitfinex","ETHUSD",1756690662997,6.40729564,4424.2,4424.1,0.00400001]
["bitfinex","ETHUSD",1756690663301,2.26018358,4424.5,4424.1,0.31100001]
["bitfinex","ETHUSD",1756690663457,4.147,4424.4,4424.1,0.31100001]
["bitfinex","ETHUSD",1756690663647,0.3057,4424.2,4424.1,0.00400001]
["bitfinex","ETHUSD",1756690663851,3.35799564,4424.2,4424.1,0.00400001]
["bitfinex","ETHUSD",1756690664091,4.9228552,4424.2,4424.1,0.00400001]
["bitfinex","ETHUSD",1756690665292,3.792,4424.1,4423.1,0.04]
["bitfinex","ETHUSD",1756690665455,3.05280665,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1756690665653,9.24150665,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1756690665857,9.70910665,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1756690666115,13.32107894,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1756690667187,3.05296,4422.9,4421.7,0.16769924]
["bitfinex","ETHUSD",1756690667516,10.30876,4422.9,4421.7,0.16769924]
["bitfinex","ETHUSD",1756690667695,10.61446,4422.9,4421.7,0.16769924]
["bitfinex","ETHUSD",1756690667895,10.61446,4422.9,4421.3,0.2893]
["bitfinex","ETHUSD",1756690667896,11.08206,4422.9,4421.3,0.2893]
["bitfinex","ETHUSD",1756690668099,12.17931956,4422.9,4421.3,0.2893]
["bitfinex","ETHUSD",1756690668715,7.26301956,4422.9,4421.3,0.2893]
["bitfinex","ETHUSD",1756690668890,12.17331956,4422.9,4421.3,0.2893]
["bitfinex","ETHUSD",1756690670389,12.17331956,4422.9,4421.2,0.17310108]
["bitfinex","ETHUSD",1756690671104,8.03631956,4422.9,4421.2,2.72423041]
["bitfinex","ETHUSD",1756690671314,12.16731956,4422.9,4421.2,0.46240108]
["bitfinex","ETHUSD",1756690671606,11.39301956,4422.9,4421.6,0.2893]
["bitfinex","ETHUSD",1756690672192,12.11751956,4422.9,4421.2,0.17310108]
["bitfinex","ETHUSD",1756690673501,3.792,4422.3,4421.1,0.04]
["bitfinex","ETHUSD",1756690673701,12.02911789,4422.2,4421.1,0.04]
["bitfinex","ETHUSD",1756690673900,12.75361789,4422.2,4421.1,0.04]
["bitfinex","ETHUSD",1756690677891,12.75361789,4422.2,4421.9,0.004]
["bitfinex","ETHUSD",1756690680794,0.792,4421.9,4421.1,0.04]
["bitfinex","ETHUSD",1756690681139,11.26073087,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756690681450,12.09803087,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756690681647,42.09803087,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756690688047,37.98803087,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756690688233,10.55653087,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756690688439,12.07303087,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756690688635,42.07303087,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756690692664,11.63653087,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756690692828,11.34453087,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756690693662,11.63653087,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756690694053,12.06903087,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756690694365,10.54453087,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756690694566,11.33653087,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756690694738,8.33653087,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756690694936,11.33653087,4421.9,4421.8,0.28740001]
["bitfinex","ETHUSD",1756690695363,11.33653087,4421.9,4421.8,0.29140001]
["bitfinex","ETHUSD",1756690695766,7.26353087,4421.9,4421.8,0.29140001]
["bitfinex","ETHUSD",1756690695954,10.54453087,4421.9,4421.8,0.29140001]
["bitfinex","ETHUSD",1756690696356,3.16627131,4421.9,4421.8,0.29140001]
["bitfinex","ETHUSD",1756690696561,10.23527131,4421.9,4421.8,0.29140001]
["bitfinex","ETHUSD",1756690697370,6.16627131,4421.9,4421.8,0.29140001]
["bitfinex","ETHUSD",1756690697576,10.23527131,4421.9,4421.8,0.58070001]
["bitfinex","ETHUSD",1756690697739,7.23527131,4421.9,4421.8,0.58070001]
["bitfinex","ETHUSD",1756690698274,6.16627131,4421.9,4421.8,0.58070001]
["bitfinex","ETHUSD",1756690698459,10.23227131,4421.9,4421.8,0.29140001]
["bitfinex","ETHUSD",1756690698660,10.23227131,4421.9,4421.8,0.00400001]
["bitfinex","ETHUSD",1756690698661,11.65553811,4421.9,4421.8,0.00400001]
["bitfinex","ETHUSD",1756690699054,11.65553811,4421.9,4421.8,0.29140001]
["bitfinex","ETHUSD",1756690699254,11.65553811,4421.9,4421.8,0.58070001]
["bitfinex","ETHUSD",1756690699255,10.22927131,4421.9,4421.8,0.58070001]
["bitfinex","ETHUSD",1756690699846,10.22827131,4421.9,4421.8,0.58070001]
["bitfinex","ETHUSD",1756690700663,10.22827131,4421.9,4421.8,0.29140001]
["bitfinex","ETHUSD",1756690701781,10.22827131,4421.9,4421.8,0.00400001]
["bitfinex","ETHUSD",1756690701958,10.52907131,4421.9,4421.8,0.00400001]
["bitfinex","ETHUSD",1756690702278,12.44961811,4421.9,4421.8,0.00400001]
["bitfinex","ETHUSD",1756690703183,12.44961811,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756690703693,11.50826369,4422.0,4421.8,1e-08]
["bitfinex","ETHUSD",1756690703694,0.090681,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1756690704480,0.001,4422.2,4422.1,2.26136903]
["bitfinex","ETHUSD",1756690706214,1e-08,4422.2,4422.1,4.00036903]
["bitfinex","ETHUSD",1756690706366,1e-08,4422.2,4422.1,4.94916676]
["bitfinex","ETHUSD",1756690706706,1e-08,4422.2,4422.1,8.99655307]
["bitfinex","ETHUSD",1756690709277,1e-08,4422.2,4422.1,8.99055307]
["bitfinex","ETHUSD",1756690709477,1e-08,4422.2,4422.1,4.92655307]
["bitfinex","ETHUSD",1756690709677,1e-08,4422.2,4422.1,8.98955307]
["bitfinex","ETHUSD",1756690710079,1e-08,4422.2,4422.1,9.08016207]
["bitfinex","ETHUSD",1756690710917,1e-08,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756690711082,1e-08,4422.8,4422.7,13.99543215]
["bitfinex","ETHUSD",1756690711287,1e-08,4422.8,4422.7,16.99543215]
["bitfinex","ETHUSD",1756690711670,1e-08,4422.8,4422.7,21.05443215]
["bitfinex","ETHUSD",1756690712112,1e-08,4422.8,4422.7,21.05243215]
["bitfinex","ETHUSD",1756690712315,1e-08,4422.8,4422.7,21.21902405]
["bitfinex","ETHUSD",1756690712974,1e-08,4422.8,4422.7,17.16202405]
["bitfinex","ETHUSD",1756690713302,1e-08,4422.8,4422.7,21.21702405]
["bitfinex","ETHUSD",1756690713479,1e-08,4422.8,4422.7,17.27482405]
["bitfinex","ETHUSD",1756690713815,1e-08,4422.8,4422.7,21.32782405]
["bitfinex","ETHUSD",1756690715671,1e-08,4422.8,4422.7,17.27482405]
["bitfinex","ETHUSD",1756690715905,1e-08,4422.8,4422.7,9.81356036]
["bitfinex","ETHUSD",1756690716206,1e-08,4422.8,4422.7,9.58745414]
["bitfinex","ETHUSD",1756690717105,1e-08,4422.8,4422.7,2.54045414]
["bitfinex","ETHUSD",1756690717287,1e-08,4422.8,4422.7,6.58745414]
["bitfinex","ETHUSD",1756690717698,1e-08,4422.8,4422.7,2.54045414]
["bitfinex","ETHUSD",1756690718097,1e-08,4422.8,4422.7,6.58345414]
["bitfinex","ETHUSD",1756690718489,1e-08,4422.8,4422.7,6.46865414]
["bitfinex","ETHUSD",1756690718879,1e-08,4422.8,4422.7,0.1665919]
["bitfinex","ETHUSD",1756690719096,0.76840001,4422.8,4422.6,2.26107188]
["bitfinex","ETHUSD",1756690719410,0.4676,4422.7,4422.6,0.16853085]
["bitfinex","ETHUSD",1756690719705,0.4676,4422.7,4421.9,1.738]
["bitfinex","ETHUSD",1756690719879,0.4676,4422.7,4422.3,2.26125895]
["bitfinex","ETHUSD",1756690720079,1e-08,4422.8,4422.3,2.26125895]
["bitfinex","ETHUSD",1756690720080,0.3008,4422.4,4422.3,2.26125895]
["bitfinex","ETHUSD",1756690720276,0.3008,4422.4,4422.3,6.30125895]
["bitfinex","ETHUSD",1756690720775,0.4136,4422.4,4422.3,6.30125895]
["bitfinex","ETHUSD",1756690720993,0.8812,4422.4,4422.3,6.30125895]
["bitfinex","ETHUSD",1756690721204,0.8812,4422.4,4422.3,4.04]
["bitfinex","ETHUSD",1756690721408,0.8812,4422.4,4421.9,3.99946174]
["bitfinex","ETHUSD",1756690721409,2.26126676,4422.3,4421.8,4.03600001]
["bitfinex","ETHUSD",1756690721696,0.3008,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756690721912,0.4136,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756690722108,0.8812,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756690723494,3.14267131,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756690723709,0.8812,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756690724309,3.14267131,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756690724520,3.68307613,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756690725397,1.42160482,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756690725603,0.8812,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756690726124,3.93467131,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756690726527,1.6732,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756690726831,0.1128,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756690729127,0.1128,4421.9,4421.8,2.26152246]
["bitfinex","ETHUSD",1756690731728,0.1128,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756690732099,1.2144,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756690732333,4.05521131,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1756690732532,0.792,4421.6,4421.3,0.004]
["bitfinex","ETHUSD",1756690733034,0.3096,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756690733416,3.02922705,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756690733998,0.7675,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756690734215,3.02922705,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756690735095,4.42950836,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756690735320,7.42950836,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756690736497,2.16778131,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756690736730,1.5595,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756690737109,3.82122705,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756690739639,0.792,4421.5,4421.3,0.004]
["bitfinex","ETHUSD",1756690740514,4.011,4422.4,4421.3,0.004]
["bitfinex","ETHUSD",1756690740712,0.4579,4422.1,4421.3,0.004]
["bitfinex","ETHUSD",1756690741032,0.4579,4422.1,4421.5,2.26166419]
["bitfinex","ETHUSD",1756690741560,0.4579,4422.1,4421.3,0.004]
["bitfinex","ETHUSD",1756690741867,4.011,4422.4,4421.4,2.26172705]
["bitfinex","ETHUSD",1756690742025,4.011,4422.4,4421.8,2.26151955]
["bitfinex","ETHUSD",1756690742362,0.792,4422.3,4421.7,2.26157001]
["bitfinex","ETHUSD",1756690742861,0.1128,4421.8,4421.6,2.26161474]
["bitfinex","ETHUSD",1756690743041,2.26206809,4422.7,4421.7,5.745]
["bitfinex","ETHUSD",1756690743042,0.001,4422.7,4421.7,5.745]
["bitfinex","ETHUSD",1756690743355,0.4579,4422.6,4421.7,1.739]
["bitfinex","ETHUSD",1756690743544,2.71902372,4422.6,4421.8,2.26150333]
["bitfinex","ETHUSD",1756690743743,0.4579,4422.6,4421.9,2.26147019]
["bitfinex","ETHUSD",1756690743929,0.001,4422.7,4421.7,1.739]
["bitfinex","ETHUSD",1756690744130,0.001,4422.7,4421.8,0.5749]
["bitfinex","ETHUSD",1756690744347,0.001,4422.7,4421.1,5.99083939]
["bitfinex","ETHUSD",1756690744348,0.3096,4421.8,4421.1,5.99083939]
["bitfinex","ETHUSD",1756690744522,0.4579,4421.7,4421.3,2.26576931]
["bitfinex","ETHUSD",1756690744953,0.4579,4421.6,4421.3,0.004]
["bitfinex","ETHUSD",1756690745257,0.3096,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756690745623,0.7675,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756690745853,3.02922705,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756690746225,2.08858759,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756690746556,3.82122705,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756690747338,1.5595,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756690750551,0.4579,4422.2,4421.3,0.004]
["bitfinex","ETHUSD",1756690750738,0.792,4422.1,4421.4,2.26172705]
["bitfinex","ETHUSD",1756690751351,4.004,4422.3,4421.3,0.004]
["bitfinex","ETHUSD",1756690751653,1.73900001,4422.8,4422.0,2.26140359]
["bitfinex","ETHUSD",1756690751654,0.4589,4422.7,4422.0,2.26140359]
["bitfinex","ETHUSD",1756690751871,0.4589,4422.7,4421.8,2.26152018]
["bitfinex","ETHUSD",1756690752249,0.4589,4422.7,4422.0,2.26142017]
["bitfinex","ETHUSD",1756690752250,0.001,4422.7,4422.0,2.26142017]
["bitfinex","ETHUSD",1756690752454,0.001,4422.7,4421.9,2.26147131]
["bitfinex","ETHUSD",1756690752658,0.001,4422.7,4422.3,2.26125993]
["bitfinex","ETHUSD",1756690752863,0.001,4422.7,4421.8,0.22615202]
["bitfinex","ETHUSD",1756690753088,0.1128,4422.5,4421.9,0.3093152]
["bitfinex","ETHUSD",1756690753260,0.1128,4422.5,4421.9,2.57076689]
["bitfinex","ETHUSD",1756690753445,0.1128,4422.5,4422.0,2.26137201]
["bitfinex","ETHUSD",1756690753645,0.1128,4422.5,4422.4,2.26121562]
["bitfinex","ETHUSD",1756690754504,0.8803,4422.5,4421.9,0.1965152]
["bitfinex","ETHUSD",1756690754646,0.7675,4422.5,4421.8,2.26147996]
["bitfinex","ETHUSD",1756690754845,0.1128,4422.1,4421.5,4.1148]
["bitfinex","ETHUSD",1756690755046,0.1128,4422.1,4422.0,2.26142017]
["bitfinex","ETHUSD",1756690756278,0.001,4422.7,4422.5,2.26112811]
["bitfinex","ETHUSD",1756690756477,0.001,4422.7,4422.3,6.26121999]
["bitfinex","ETHUSD",1756690756681,0.001,4422.7,4422.4,2.26121562]
["bitfinex","ETHUSD",1756690756987,0.001,4422.7,4422.5,2.26113392]
["bitfinex","ETHUSD",1756690757292,0.1128,4422.5,4422.3,6.26125957]
["bitfinex","ETHUSD",1756690757456,0.001,4422.7,4422.4,2.26121562]
["bitfinex","ETHUSD",1756690757661,0.001,4422.7,4422.5,2.28377613]
["bitfinex","ETHUSD",1756690757998,0.001,4422.7,4422.6,2.26111337]
["bitfinex","ETHUSD",1756690758354,0.001,4422.7,4422.6,2.2837245]
["bitfinex","ETHUSD",1756690758560,0.001,4422.7,4422.6,4.11291337]
["bitfinex","ETHUSD",1756690758878,0.001,4422.7,4422.6,5.21293375]
["bitfinex","ETHUSD",1756690760088,0.001,4422.7,4422.6,8.21293375]
["bitfinex","ETHUSD",1756690760656,0.001,4422.7,4422.6,12.20493375]
["bitfinex","ETHUSD",1756690760860,0.001,4422.7,4422.6,8.21293375]
["bitfinex","ETHUSD",1756690761260,0.001,4422.7,4422.6,12.20393375]
["bitfinex","ETHUSD",1756690761458,0.001,4422.7,4422.6,8.21293375]
["bitfinex","ETHUSD",1756690761897,0.001,4422.7,4422.6,12.20193375]
["bitfinex","ETHUSD",1756690762865,0.001,4422.7,4422.6,8.21293375]
["bitfinex","ETHUSD",1756690763079,0.001,4422.7,4422.6,12.19993375]
["bitfinex","ETHUSD",1756690764784,1e-08,4422.7,4422.6,12.08713375]
["bitfinex","ETHUSD",1756690765679,1e-08,4422.7,4422.6,8.10013375]
["bitfinex","ETHUSD",1756690766010,1e-08,4422.7,4422.6,12.08213375]
["bitfinex","ETHUSD",1756690766178,1e-08,4423.2,4423.1,2.26085776]
["bitfinex","ETHUSD",1756690766401,2.2997233,4425.4,4423.1,2.26085776]
["bitfinex","ETHUSD",1756690766402,0.04,4425.4,4423.3,3.0]
["bitfinex","ETHUSD",1756690766638,0.04,4425.4,4424.9,5.25993807]
["bitfinex","ETHUSD",1756690766955,0.04,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1756690766956,1e-08,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1756690767234,1e-08,4425.4,4425.3,10.61474577]
["bitfinex","ETHUSD",1756690767433,1e-08,4425.4,4425.3,10.59214844]
["bitfinex","ETHUSD",1756690767900,1e-08,4425.4,4425.3,6.75533803]
["bitfinex","ETHUSD",1756690768095,1e-08,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756690768295,1e-08,4425.8,4425.7,17.79538854]
["bitfinex","ETHUSD",1756690768498,1e-08,4425.8,4425.7,23.03036967]
["bitfinex","ETHUSD",1756690768935,1e-08,4425.8,4425.7,23.02836967]
["bitfinex","ETHUSD",1756690769235,1e-08,4425.8,4425.7,23.02736967]
["bitfinex","ETHUSD",1756690771307,1e-08,4425.8,4425.7,7.51710598]
["bitfinex","ETHUSD",1756690771510,0.77960001,4425.8,4425.7,9.25752956]
["bitfinex","ETHUSD",1756690773100,0.77960001,4425.8,4425.3,0.16718959]
["bitfinex","ETHUSD",1756690773320,0.77960001,4425.8,4425.1,2.25981919]
["bitfinex","ETHUSD",1756690773321,0.77960001,4425.8,4425.4,1.737]
["bitfinex","ETHUSD",1756690773632,0.77960001,4425.8,4425.5,3.995]
["bitfinex","ETHUSD",1756690773633,0.4639,4425.7,4425.5,3.995]
["bitfinex","ETHUSD",1756690773932,0.7796,4425.6,4425.4,1.737]
["bitfinex","ETHUSD",1756690774107,0.3157,4425.6,4425.5,3.995]
["bitfinex","ETHUSD",1756690774631,0.7796,4425.6,4425.5,3.993]
["bitfinex","ETHUSD",1756690774829,0.7796,4425.6,4425.4,1.737]
["bitfinex","ETHUSD",1756690775000,0.3157,4425.6,4425.5,3.993]
["bitfinex","ETHUSD",1756690775396,0.3157,4425.6,4425.4,1.737]
["bitfinex","ETHUSD",1756690775397,0.4285,4425.6,4425.4,3.99668188]
["bitfinex","ETHUSD",1756690775628,0.4285,4425.6,4425.5,3.992]
["bitfinex","ETHUSD",1756690776135,0.8924,4425.6,4425.5,3.992]
["bitfinex","ETHUSD",1756690776516,0.8924,4425.6,4425.4,3.9966785]
["bitfinex","ETHUSD",1756690776735,0.4639,4425.5,4425.4,1.737]
["bitfinex","ETHUSD",1756690776936,0.7796,4425.5,4425.4,5.726]
["bitfinex","ETHUSD",1756690778115,0.7796,4425.5,4425.4,1.737]
["bitfinex","ETHUSD",1756690778315,0.7796,4425.5,4425.4,5.726]
["bitfinex","ETHUSD",1756690778512,1e-08,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756690778712,1e-08,4425.8,4425.7,6.37992485]
["bitfinex","ETHUSD",1756690779013,1e-08,4425.8,4425.7,2.37232956]
["bitfinex","ETHUSD",1756690779215,1e-08,4425.8,4425.7,6.38092485]
["bitfinex","ETHUSD",1756690779412,1e-08,4425.8,4425.7,5.37232956]
["bitfinex","ETHUSD",1756690779632,1e-08,4425.8,4425.7,10.36135021]
["bitfinex","ETHUSD",1756690779947,1e-08,4425.8,4425.7,10.36035021]
["bitfinex","ETHUSD",1756690780625,1e-08,4425.8,4425.7,10.24755021]
["bitfinex","ETHUSD",1756690780835,1e-08,4425.8,4425.7,6.37435021]
["bitfinex","ETHUSD",1756690781138,1e-08,4425.8,4425.7,10.35935021]
["bitfinex","ETHUSD",1756690781712,1e-08,4425.8,4425.7,6.37435021]
["bitfinex","ETHUSD",1756690781919,1e-08,4425.8,4425.7,10.35935021]
["bitfinex","ETHUSD",1756690783537,0.31570001,4425.8,4425.7,3.1128]
["bitfinex","ETHUSD",1756690783742,0.46390001,4425.8,4425.7,9.35632956]
["bitfinex","ETHUSD",1756690783951,1e-08,4425.8,4425.7,9.35632956]
["bitfinex","ETHUSD",1756690784120,1e-08,4425.8,4425.7,10.6916245]
["bitfinex","ETHUSD",1756690786210,1e-08,4425.8,4425.7,6.7076245]
["bitfinex","ETHUSD",1756690786413,0.46390001,4425.8,4425.7,10.6866245]
["bitfinex","ETHUSD",1756690786613,1e-08,4425.8,4425.7,10.6866245]
["bitfinex","ETHUSD",1756690787254,0.78060001,4425.8,4425.7,10.6866245]
["bitfinex","ETHUSD",1756690787414,0.78060001,4425.8,4425.7,9.35132956]
["bitfinex","ETHUSD",1756690787614,0.78060001,4425.8,4425.7,9.34832956]
["bitfinex","ETHUSD",1756690788047,0.78060001,4425.8,4425.7,5.37232956]
["bitfinex","ETHUSD",1756690788547,0.78060001,4425.8,4425.7,9.34732956]
["bitfinex","ETHUSD",1756690789362,0.46490001,4425.8,4425.7,9.34732956]
["bitfinex","ETHUSD",1756690790567,0.75840001,4425.8,4425.7,9.34732956]
["bitfinex","ETHUSD",1756690791470,0.75840001,4425.8,4425.7,5.37232956]
["bitfinex","ETHUSD",1756690791671,0.75840001,4425.8,4425.7,9.34732956]
["bitfinex","ETHUSD",1756690792184,0.00100001,4425.8,4425.7,10.6821245]
["bitfinex","ETHUSD",1756690792679,0.29450001,4425.8,4425.7,0.1128]
["bitfinex","ETHUSD",1756690792840,0.76820001,4425.8,4425.7,3.99652956]
["bitfinex","ETHUSD",1756690793049,0.76820001,4425.8,4425.7,5.712]
["bitfinex","ETHUSD",1756690793760,0.76820001,4425.8,4425.7,1.737]
["bitfinex","ETHUSD",1756690793947,0.76820001,4425.8,4425.7,5.712]
["bitfinex","ETHUSD",1756690794141,0.76820001,4425.8,4425.7,1.737]
["bitfinex","ETHUSD",1756690794343,0.76820001,4425.8,4425.7,5.712]
["bitfinex","ETHUSD",1756690796079,0.76820001,4425.8,4425.7,1.737]
["bitfinex","ETHUSD",1756690796280,0.76820001,4425.8,4425.7,5.712]
["bitfinex","ETHUSD",1756690797166,0.76820001,4425.8,4425.7,1.737]
["bitfinex","ETHUSD",1756690797372,1.07095908,4425.8,4425.7,5.712]
["bitfinex","ETHUSD",1756690799194,0.76820001,4425.8,4425.7,5.712]
["bitfinex","ETHUSD",1756690800296,0.76820001,4425.8,4425.7,1.737]
["bitfinex","ETHUSD",1756690800477,0.76820001,4425.8,4425.7,5.712]
["bitfinex","ETHUSD",1756690801496,3.02767852,4425.8,4425.7,5.712]
["bitfinex","ETHUSD",1756690802420,0.76820001,4425.8,4425.7,5.712]
["bitfinex","ETHUSD",1756690802793,0.88100001,4425.8,4425.7,5.712]
["bitfinex","ETHUSD",1756690803115,3.14047852,4425.8,4425.7,5.712]
["bitfinex","ETHUSD",1756690803318,0.88100001,4425.8,4425.7,1.737]
["bitfinex","ETHUSD",1756690803620,3.05152956,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756690803800,6.05152956,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756690803986,6.81872956,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756690806820,6.81872956,4425.7,4425.2,0.004]
["bitfinex","ETHUSD",1756690806821,6.0517338,4425.3,4425.2,0.004]
["bitfinex","ETHUSD",1756690807025,11.15787315,4425.3,4425.2,0.004]
["bitfinex","ETHUSD",1756690807315,12.03787315,4425.3,4425.2,0.004]
["bitfinex","ETHUSD",1756690808731,6.05178486,4425.2,4425.1,0.004]
["bitfinex","ETHUSD",1756690809220,6.81898486,4425.2,4425.1,0.004]
["bitfinex","ETHUSD",1756690809522,6.81898486,4425.2,4424.8,0.024]
["bitfinex","ETHUSD",1756690809523,3.05193807,4424.9,4424.8,0.004]
["bitfinex","ETHUSD",1756690809690,6.74283057,4424.9,4424.8,0.004]
["bitfinex","ETHUSD",1756690810023,7.51003057,4424.9,4424.8,0.004]
["bitfinex","ETHUSD",1756690810230,7.51003057,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1756690810513,6.05198915,4424.8,4424.7,1e-08]
["bitfinex","ETHUSD",1756690810681,10.02698915,4424.8,4424.7,1e-08]
["bitfinex","ETHUSD",1756690810886,12.0381285,4424.8,4424.7,1e-08]
["bitfinex","ETHUSD",1756690817858,7.4789285,4424.8,4424.7,1e-08]
["bitfinex","ETHUSD",1756690818026,6.34778915,4424.8,4424.7,1e-08]
["bitfinex","ETHUSD",1756690818546,7.90698915,4424.8,4424.7,1e-08]
["bitfinex","ETHUSD",1756690821107,0.1128,4424.8,4424.7,1e-08]
["bitfinex","ETHUSD",1756690821445,0.1128,4424.8,4424.7,2.26004023]
["bitfinex","ETHUSD",1756690822025,0.1128,4424.8,4424.7,2.28264063]
["bitfinex","ETHUSD",1756690822225,0.1128,4424.8,4424.7,2.73691608]
["bitfinex","ETHUSD",1756690822558,0.1128,4425.3,4425.2,2.25978486]
["bitfinex","ETHUSD",1756690822729,0.1128,4425.6,4425.5,2.25963168]
["bitfinex","ETHUSD",1756690824031,0.1128,4425.6,4425.2,3.997765]
["bitfinex","ETHUSD",1756690824228,0.1128,4425.6,4425.2,7.971765]
["bitfinex","ETHUSD",1756690824627,0.1128,4425.6,4425.4,2.25966855]
["bitfinex","ETHUSD",1756690824916,0.1128,4425.6,4425.5,2.25963168]
["bitfinex","ETHUSD",1756690827152,0.1128,4425.6,4425.5,3.28276576]
["bitfinex","ETHUSD",1756690828961,0.11380001,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756690830059,0.00100001,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756690830367,0.00100001,4425.8,4425.7,6.36792485]
["bitfinex","ETHUSD",1756690830529,0.00100001,4425.8,4425.7,6.34532956]
["bitfinex","ETHUSD",1756690830862,0.00100001,4425.8,4425.7,7.30813909]
["bitfinex","ETHUSD",1756690831259,0.00100001,4425.8,4425.7,3.33513909]
["bitfinex","ETHUSD",1756690831460,0.00100001,4425.8,4425.7,6.23152956]
["bitfinex","ETHUSD",1756690831842,0.00100001,4425.8,4425.7,3.972]
["bitfinex","ETHUSD",1756690832166,0.00100001,4425.8,4425.7,6.23152956]
["bitfinex","ETHUSD",1756690833461,0.00100001,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756690833636,0.00100001,4425.8,4425.7,6.68344418]
["bitfinex","ETHUSD",1756690834336,0.00100001,4425.8,4425.7,2.71144418]
["bitfinex","ETHUSD",1756690834533,0.00100001,4425.8,4425.7,6.68344418]
["bitfinex","ETHUSD",1756690835159,0.00100001,4425.8,4425.7,6.68244418]
["bitfinex","ETHUSD",1756690835531,0.00100001,4425.8,4425.7,6.23052956]
["bitfinex","ETHUSD",1756690836365,0.00100001,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756690836868,0.00100001,4425.8,4425.7,6.23052956]
["bitfinex","ETHUSD",1756690837073,0.00100001,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756690837232,0.00100001,4425.8,4425.7,6.23052956]
["bitfinex","ETHUSD",1756690837434,0.00100001,4425.8,4425.7,7.07954418]
["bitfinex","ETHUSD",1756690838377,0.00100001,4425.8,4425.7,6.23052956]
["bitfinex","ETHUSD",1756690838543,0.73390001,4425.8,4425.7,6.23052956]
["bitfinex","ETHUSD",1756690838874,0.43910001,4425.8,4425.7,6.23052956]
["bitfinex","ETHUSD",1756690839097,0.00100001,4425.8,4425.7,6.23052956]
["bitfinex","ETHUSD",1756690839799,0.00100001,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756690840102,0.00100001,4425.8,4425.7,6.68144484]
["bitfinex","ETHUSD",1756690841253,0.00100001,4425.8,4425.7,6.22952956]
["bitfinex","ETHUSD",1756690842170,0.00100001,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756690842375,0.00100001,4425.8,4425.7,6.22952956]
["bitfinex","ETHUSD",1756690844790,0.29580001,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756690845084,0.73390001,4425.8,4425.7,6.22852956]
["bitfinex","ETHUSD",1756690845589,0.00100001,4425.8,4425.7,6.22852956]
["bitfinex","ETHUSD",1756690846768,0.00100001,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756690847096,0.00100001,4425.8,4425.7,6.22852956]
["bitfinex","ETHUSD",1756690847485,0.73390001,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756690847800,0.00100001,4425.8,4425.7,6.22852956]
["bitfinex","ETHUSD",1756690848668,0.00100001,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756690848870,0.00100001,4425.8,4425.7,6.22752956]
["bitfinex","ETHUSD",1756690852876,0.77260001,4425.8,4425.7,6.22752956]
["bitfinex","ETHUSD",1756690853115,0.77260001,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756690853411,0.77260001,4425.8,4425.4,0.1128]
["bitfinex","ETHUSD",1756690853412,0.77260001,4425.8,4425.4,3.967]
["bitfinex","ETHUSD",1756690853605,0.77260001,4425.8,4425.1,2.25979282]
["bitfinex","ETHUSD",1756690853606,0.4633,4425.7,4425.1,2.25979282]
["bitfinex","ETHUSD",1756690853909,0.4633,4425.7,4425.2,3.967]
["bitfinex","ETHUSD",1756690854229,0.4633,4425.6,4425.3,2.2597302]
["bitfinex","ETHUSD",1756690854432,0.3083,4425.4,4424.7,1e-08]
["bitfinex","ETHUSD",1756690854592,0.3083,4425.4,4425.2,2.25977767]
["bitfinex","ETHUSD",1756690854783,0.3083,4425.4,4425.3,6.2267338]
["bitfinex","ETHUSD",1756690855400,0.7716,4425.4,4425.3,6.2267338]
["bitfinex","ETHUSD",1756690857130,0.7716,4425.4,4425.3,3.967]
["bitfinex","ETHUSD",1756690857415,0.7716,4425.4,4425.3,6.2267338]
["bitfinex","ETHUSD",1756690857618,0.7716,4425.4,4425.3,3.966]
["bitfinex","ETHUSD",1756690858843,0.7716,4425.4,4424.7,2.26002531]
["bitfinex","ETHUSD",1756690859019,0.3083,4425.4,4424.8,6.22597587]
["bitfinex","ETHUSD",1756690859312,0.72008947,4425.3,4424.7,2.26002819]
["bitfinex","ETHUSD",1756690859478,0.4633,4425.2,4424.7,1e-08]
["bitfinex","ETHUSD",1756690859904,0.3083,4424.8,4424.7,3.96600001]
["bitfinex","ETHUSD",1756690860100,0.7716,4424.8,4424.7,1e-08]
["bitfinex","ETHUSD",1756690860626,1.5636,4424.8,4424.7,1e-08]
["bitfinex","ETHUSD",1756690860792,1.94595293,4424.8,4424.7,1e-08]
["bitfinex","ETHUSD",1756690861122,1.5636,4424.8,4424.7,1e-08]
["bitfinex","ETHUSD",1756690861520,3.82358915,4424.8,4424.7,1e-08]
["bitfinex","ETHUSD",1756690862820,6.82358915,4424.8,4424.7,1e-08]
["bitfinex","ETHUSD",1756690863524,6.93638915,4424.8,4424.7,1e-08]
["bitfinex","ETHUSD",1756690864690,3.05224455,4424.3,4424.2,0.004]
["bitfinex","ETHUSD",1756690864920,5.32048584,4424.3,4424.2,0.004]
["bitfinex","ETHUSD",1756690865219,6.20488584,4424.3,4424.2,0.004]
["bitfinex","ETHUSD",1756690866010,10.16988584,4424.3,4424.2,0.004]
["bitfinex","ETHUSD",1756690867007,13.16988584,4424.3,4424.2,0.004]
["bitfinex","ETHUSD",1756690867444,13.16988584,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1756690867920,43.16988584,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1756690868736,2.26044892,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756690868934,47.64329491,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756690869224,48.41489491,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756690869733,48.41489491,4423.9,4422.8,0.02]
["bitfinex","ETHUSD",1756690869734,0.792,4423.2,4422.8,0.02]
["bitfinex","ETHUSD",1756690869951,17.53100599,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756690870250,22.17289546,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756690870389,22.63619546,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756690874630,11.04634947,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756690875012,22.52439546,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756690875533,5.82604947,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756690875707,9.94504947,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756690875904,10.25334947,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756690876222,11.04534947,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756690877299,6.30974947,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756690877497,10.27374947,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756690877727,1.738,4423.1,4422.8,1e-08]
["bitfinex","ETHUSD",1756690877929,3.964,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756690878525,4.756,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756690878725,1.738,4423.1,4422.8,1e-08]
["bitfinex","ETHUSD",1756690878902,3.964,4423.0,4422.8,1e-08]
["bitfinex","ETHUSD",1756690879432,2.53,4423.8,4422.8,2.26098456]
["bitfinex","ETHUSD",1756690879599,3.964,4423.7,4422.8,2.26098456]
["bitfinex","ETHUSD",1756690879795,0.792,4423.5,4422.8,1e-08]
["bitfinex","ETHUSD",1756690880016,2.26080872,4423.2,4422.8,1e-08]
["bitfinex","ETHUSD",1756690880217,3.964,4423.4,4422.8,1e-08]
["bitfinex","ETHUSD",1756690880499,0.792,4423.3,4422.9,2.26096]
["bitfinex","ETHUSD",1756690880700,0.792,4423.3,4422.8,2.26100505]
["bitfinex","ETHUSD",1756690880901,0.792,4423.3,4422.8,1e-08]
["bitfinex","ETHUSD",1756690881931,0.792,4423.3,4422.8,2.26100529]
["bitfinex","ETHUSD",1756690882519,0.792,4423.3,4422.9,2.26094702]
["bitfinex","ETHUSD",1756690882922,3.963,4423.7,4422.9,0.45220451]
["bitfinex","ETHUSD",1756690883132,3.963,4424.0,4423.6,2.26059027]
["bitfinex","ETHUSD",1756690883313,0.792,4424.4,4423.7,2.26055112]
["bitfinex","ETHUSD",1756690883513,5.701,4424.5,4423.0,0.02260908]
["bitfinex","ETHUSD",1756690883719,3.963,4424.5,4423.4,2.26070145]
["bitfinex","ETHUSD",1756690883913,3.963,4424.5,4424.2,2.26025432]
["bitfinex","ETHUSD",1756690884234,3.982,4424.8,4424.2,2.26024649]
["bitfinex","ETHUSD",1756690884439,3.982,4424.8,4424.2,2.42715523]
["bitfinex","ETHUSD",1756690884603,3.982,4424.8,4424.3,2.26023897]
["bitfinex","ETHUSD",1756690884802,3.982,4424.8,4424.4,2.26017798]
["bitfinex","ETHUSD",1756690885008,3.982,4424.8,4424.5,2.26014087]
["bitfinex","ETHUSD",1756690885208,0.1128,4424.2,4423.7,2.26055112]
["bitfinex","ETHUSD",1756690885403,0.1128,4424.2,4424.1,2.26034673]
["bitfinex","ETHUSD",1756690887127,0.1128,4424.2,4424.1,2.43095861]
["bitfinex","ETHUSD",1756690890927,0.02,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756690892608,0.02,4424.8,4424.5,0.1128]
["bitfinex","ETHUSD",1756690892940,0.1128,4424.7,4424.6,2.26007662]
["bitfinex","ETHUSD",1756690895673,0.792,4424.6,4423.1,2.26085776]
["bitfinex","ETHUSD",1756690895817,0.792,4424.3,4422.8,1.92600001]
["bitfinex","ETHUSD",1756690896015,0.1128,4423.3,4422.8,4.18700997]
["bitfinex","ETHUSD",1756690896312,0.1128,4423.3,4423.1,2.26083568]
["bitfinex","ETHUSD",1756690896514,0.1128,4423.3,4423.0,2.26090708]
["bitfinex","ETHUSD",1756690896719,0.1128,4423.3,4423.0,2.26089616]
["bitfinex","ETHUSD",1756690896951,0.1128,4423.3,4422.9,2.26095176]
["bitfinex","ETHUSD",1756690897360,0.5781,4423.3,4422.8,1.92600001]
["bitfinex","ETHUSD",1756690897514,0.1128,4423.0,4422.9,2.26095566]
["bitfinex","ETHUSD",1756690898326,0.1128,4423.6,4423.0,2.26090888]
["bitfinex","ETHUSD",1756690898526,0.1128,4423.6,4423.1,3.958]
["bitfinex","ETHUSD",1756690898939,0.1128,4423.6,4422.9,3.40305734]
["bitfinex","ETHUSD",1756690899131,0.1128,4423.6,4423.4,2.26070367]
["bitfinex","ETHUSD",1756690899341,0.1128,4423.6,4423.1,3.957]
["bitfinex","ETHUSD",1756690899653,0.1128,4423.6,4423.2,2.26077558]
["bitfinex","ETHUSD",1756690899855,0.1128,4423.6,4423.2,3.958]
["bitfinex","ETHUSD",1756690900150,0.4653,4423.5,4423.2,3.958]
["bitfinex","ETHUSD",1756690900360,0.4653,4423.5,4423.1,2.26085572]
["bitfinex","ETHUSD",1756690900743,0.4653,4423.5,4423.0,3.957]
["bitfinex","ETHUSD",1756690900744,0.1128,4423.6,4423.0,6.21789476]
["bitfinex","ETHUSD",1756690901054,0.1128,4423.6,4423.1,2.26085776]
["bitfinex","ETHUSD",1756690901421,0.1128,4423.6,4423.0,6.21790395]
["bitfinex","ETHUSD",1756690902334,0.1128,4423.6,4423.1,2.26084043]
["bitfinex","ETHUSD",1756690902762,0.5781,4423.6,4423.1,2.26084043]
["bitfinex","ETHUSD",1756690903223,0.5781,4423.6,4423.0,3.957]
["bitfinex","ETHUSD",1756690903419,0.5781,4423.6,4423.0,6.21788633]
["bitfinex","ETHUSD",1756690903727,0.5781,4423.6,4423.2,2.26076264]
["bitfinex","ETHUSD",1756690903929,0.5781,4423.6,4423.0,6.21786216]
["bitfinex","ETHUSD",1756690904159,0.5781,4423.6,4423.1,3.956]
["bitfinex","ETHUSD",1756690904635,0.5781,4423.6,4423.2,2.26080665]
["bitfinex","ETHUSD",1756690905460,0.1128,4423.6,4423.3,2.26075192]
["bitfinex","ETHUSD",1756690905664,0.1128,4423.6,4423.2,2.26076136]
["bitfinex","ETHUSD",1756690906036,0.4653,4423.5,4423.1,3.956]
["bitfinex","ETHUSD",1756690906233,0.4653,4423.5,4422.9,2.37371616]
["bitfinex","ETHUSD",1756690906451,0.4653,4423.5,4423.0,3.956]
["bitfinex","ETHUSD",1756690906628,0.4653,4423.4,4423.1,3.956]
["bitfinex","ETHUSD",1756690906829,0.1128,4423.6,4423.1,3.956]
["bitfinex","ETHUSD",1756690907029,0.4653,4423.5,4423.1,3.956]
["bitfinex","ETHUSD",1756690907277,0.1128,4423.6,4423.2,2.26076552]
["bitfinex","ETHUSD",1756690907831,0.4653,4424.6,4423.3,0.02260755]
["bitfinex","ETHUSD",1756690908029,5.27999066,4424.8,4423.9,2.2604398]
["bitfinex","ETHUSD",1756690908260,0.02,4424.8,4424.2,2.26029539]
["bitfinex","ETHUSD",1756690908440,0.1128,4424.4,4424.2,2.26029085]
["bitfinex","ETHUSD",1756690908843,0.1128,4424.4,4424.3,2.26024455]
["bitfinex","ETHUSD",1756690909634,0.1128,4424.4,4424.3,6.21524455]
["bitfinex","ETHUSD",1756690911252,0.1128,4424.4,4424.3,7.06280312]
["bitfinex","ETHUSD",1756690911458,0.1138,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1756690911659,0.2856,4424.4,4423.8,0.1128]
["bitfinex","ETHUSD",1756690911965,0.3984,4424.4,4423.9,3.954]
["bitfinex","ETHUSD",1756690912154,0.4605,4424.3,4423.9,3.954]
["bitfinex","ETHUSD",1756690912360,0.4605,4424.3,4424.1,2.26031319]
["bitfinex","ETHUSD",1756690912536,0.4605,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1756690912739,0.1128,4424.4,4423.9,3.954]
["bitfinex","ETHUSD",1756690912937,0.1128,4424.4,4423.9,4.55708448]
["bitfinex","ETHUSD",1756690913235,0.1128,4424.4,4424.3,2.26024455]
["bitfinex","ETHUSD",1756690914371,0.3984,4424.4,4423.9,2.26044892]
["bitfinex","ETHUSD",1756690914566,0.4605,4424.3,4424.1,3.954]
["bitfinex","ETHUSD",1756690914773,0.7461,4424.2,4423.8,0.1128]
["bitfinex","ETHUSD",1756690915076,0.2856,4424.2,4424.1,3.953]
["bitfinex","ETHUSD",1756690915648,0.7461,4424.2,4424.1,6.21334673]
["bitfinex","ETHUSD",1756690916543,0.1128,4424.4,4424.2,2.26025354]
["bitfinex","ETHUSD",1756690916743,0.1128,4424.4,4424.1,3.953]
["bitfinex","ETHUSD",1756690916744,0.4605,4424.3,4424.1,6.21334155]
["bitfinex","ETHUSD",1756690917165,0.4605,4424.3,4424.2,2.26028626]
["bitfinex","ETHUSD",1756690917375,0.4605,4424.3,4424.1,3.953]
["bitfinex","ETHUSD",1756690917746,0.7461,4424.2,4424.1,3.953]
["bitfinex","ETHUSD",1756690918240,0.7461,4424.2,4424.0,6.21237161]
["bitfinex","ETHUSD",1756690918445,0.2856,4424.2,4424.0,3.952]
["bitfinex","ETHUSD",1756690918775,0.4605,4424.1,4424.0,3.952]
["bitfinex","ETHUSD",1756690918973,0.7461,4424.1,4424.0,2.26039783]
["bitfinex","ETHUSD",1756690919160,0.7461,4424.1,4424.0,3.952]
["bitfinex","ETHUSD",1756690919470,0.8589,4424.1,4423.6,1.738]
["bitfinex","ETHUSD",1756690919686,0.1128,4423.7,4423.0,2.37370857]
["bitfinex","ETHUSD",1756690919850,2.26019603,4424.4,4422.3,0.004]
["bitfinex","ETHUSD",1756690919851,0.2856,4423.1,4422.3,0.004]
["bitfinex","ETHUSD",1756690920042,0.1128,4423.0,4422.4,2.26118623]
["bitfinex","ETHUSD",1756690920244,0.5733,4423.0,4422.7,3.952]
["bitfinex","ETHUSD",1756690920451,0.2856,4422.9,4422.7,3.952]
["bitfinex","ETHUSD",1756690920752,0.7461,4422.9,4422.7,6.21305654]
["bitfinex","ETHUSD",1756690921374,0.7461,4422.9,4422.3,2.26526517]
["bitfinex","ETHUSD",1756690921609,0.7461,4422.9,4422.3,6.21626517]
["bitfinex","ETHUSD",1756690921963,0.7461,4422.9,4422.4,2.26120825]
["bitfinex","ETHUSD",1756690922463,0.7461,4422.9,4422.6,2.26106615]
["bitfinex","ETHUSD",1756690922669,0.2856,4422.9,4422.6,2.26106615]
["bitfinex","ETHUSD",1756690922864,0.1128,4423.0,4422.6,2.26106615]
["bitfinex","ETHUSD",1756690923166,0.4605,4422.9,4422.6,2.26106615]
["bitfinex","ETHUSD",1756690923799,0.7461,4422.9,4422.5,2.26115586]
["bitfinex","ETHUSD",1756690924006,3.00706,4422.9,4422.3,3.955]
["bitfinex","ETHUSD",1756690924158,0.7461,4422.9,4422.3,3.955]
["bitfinex","ETHUSD",1756690924500,1.05807609,4422.9,4422.5,2.26115793]
["bitfinex","ETHUSD",1756690924676,1.5381,4422.9,4422.4,3.951]
["bitfinex","ETHUSD",1756690924997,0.4605,4423.5,4422.5,0.02261164]
["bitfinex","ETHUSD",1756690925165,0.4605,4423.5,4422.8,2.34021113]
["bitfinex","ETHUSD",1756690925166,0.1128,4422.9,4422.8,2.34021113]
["bitfinex","ETHUSD",1756690926888,0.1128,4422.9,4422.8,0.07920001]
["bitfinex","ETHUSD",1756690927084,0.1128,4422.9,4422.8,2.34021113]
["bitfinex","ETHUSD",1756690927284,0.1128,4422.9,4422.8,0.07920001]
["bitfinex","ETHUSD",1756690927485,0.1128,4422.9,4422.8,2.34021113]
["bitfinex","ETHUSD",1756690928062,0.001,4423.6,4422.8,4.48933199]
["bitfinex","ETHUSD",1756690928290,0.001,4423.6,4423.5,2.26065332]
["bitfinex","ETHUSD",1756690928904,0.1138,4423.6,4423.5,2.26065332]
["bitfinex","ETHUSD",1756690929704,0.1138,4423.6,4423.2,6.21080166]
["bitfinex","ETHUSD",1756690929705,0.1138,4423.6,4423.4,2.26069771]
["bitfinex","ETHUSD",1756690930295,0.1138,4423.6,4423.5,2.26065332]
["bitfinex","ETHUSD",1756690932195,0.001,4423.6,4423.5,2.26065332]
["bitfinex","ETHUSD",1756690932364,0.001,4423.6,4423.5,3.11005439]
["bitfinex","ETHUSD",1756690932776,0.001,4423.6,4423.5,7.17185439]
["bitfinex","ETHUSD",1756690934882,0.2866,4423.6,4423.5,0.1128]
["bitfinex","ETHUSD",1756690935086,0.8599,4423.6,4423.4,2.26068435]
["bitfinex","ETHUSD",1756690935396,0.2866,4423.6,4423.3,2.26075161]
["bitfinex","ETHUSD",1756690935597,0.2866,4423.6,4423.0,2.26089785]
["bitfinex","ETHUSD",1756690935598,0.1128,4423.2,4423.0,2.26089785]
["bitfinex","ETHUSD",1756690935896,0.1128,4423.2,4423.1,2.26085776]
["bitfinex","ETHUSD",1756690936064,0.1128,4423.2,4423.1,6.20885776]
["bitfinex","ETHUSD",1756690938320,0.1128,4423.2,4423.1,2.26085776]
["bitfinex","ETHUSD",1756690938464,0.1128,4423.2,4423.1,6.20785776]
["bitfinex","ETHUSD",1756690939306,0.3984,4423.2,4422.8,0.07920001]
["bitfinex","ETHUSD",1756690939495,0.3984,4423.2,4422.9,3.947]
["bitfinex","ETHUSD",1756690939806,0.4605,4423.1,4423.0,2.26090888]
["bitfinex","ETHUSD",1756690940014,0.7662,4423.1,4422.8,0.07920001]
["bitfinex","ETHUSD",1756690940369,0.1128,4422.9,4422.8,0.07920001]
["bitfinex","ETHUSD",1756690940902,0.8509,4422.9,4422.8,0.07920001]
["bitfinex","ETHUSD",1756690942411,0.1128,4422.9,4422.8,2.34021113]
["bitfinex","ETHUSD",1756690942567,0.1128,4422.9,4422.8,2.80260262]
["bitfinex","ETHUSD",1756690942766,0.8509,4422.9,4422.8,0.07920001]
["bitfinex","ETHUSD",1756690942971,0.1128,4422.9,4422.8,2.34021113]
["bitfinex","ETHUSD",1756690943376,0.1128,4422.9,4422.8,0.07920001]
["bitfinex","ETHUSD",1756690943576,0.8509,4422.9,4422.8,0.07920001]
["bitfinex","ETHUSD",1756690943786,0.8509,4422.9,4422.8,2.34021113]
["bitfinex","ETHUSD",1756690944117,0.1128,4422.9,4422.8,2.34021113]
["bitfinex","ETHUSD",1756690944477,0.4324,4423.5,4422.9,2.26091284]
["bitfinex","ETHUSD",1756690944708,0.1128,4423.2,4422.9,2.26091284]
["bitfinex","ETHUSD",1756690945111,0.5452,4423.2,4422.9,2.26095449]
["bitfinex","ETHUSD",1756690945705,0.5452,4423.2,4423.0,2.26090328]
["bitfinex","ETHUSD",1756690946411,0.5452,4423.2,4422.9,3.946]
["bitfinex","ETHUSD",1756690946708,0.1128,4423.2,4423.1,2.26085776]
["bitfinex","ETHUSD",1756690947209,0.8509,4423.2,4423.1,3.945]
["bitfinex","ETHUSD",1756690947589,0.8509,4423.2,4423.0,3.945]
["bitfinex","ETHUSD",1756690947912,0.4324,4423.1,4423.0,3.945]
["bitfinex","ETHUSD",1756690948110,0.7381,4423.1,4422.8,4.02420001]
["bitfinex","ETHUSD",1756690948294,0.4324,4423.0,4422.8,0.07920001]
["bitfinex","ETHUSD",1756690948489,0.1128,4422.9,4422.8,0.07920001]
["bitfinex","ETHUSD",1756690948689,0.4185,4422.9,4422.8,0.07920001]
["bitfinex","ETHUSD",1756690948893,0.8509,4422.9,4422.8,0.07920001]
["bitfinex","ETHUSD",1756690949285,1.16208218,4422.9,4422.8,0.07920001]
["bitfinex","ETHUSD",1756690950310,0.4185,4422.9,4422.8,0.07920001]
["bitfinex","ETHUSD",1756690950514,0.1128,4422.9,4422.8,0.07920001]
["bitfinex","ETHUSD",1756690951299,0.1128,4422.9,4422.8,2.34021113]
["bitfinex","ETHUSD",1756690951979,0.001,4423.6,4422.8,0.07920001]
["bitfinex","ETHUSD",1756690952184,0.001,4423.6,4423.5,2.26065332]
["bitfinex","ETHUSD",1756690953905,0.001,4423.6,4423.5,3.10719141]
["bitfinex","ETHUSD",1756690954283,0.001,4423.6,4423.5,3.12979794]
["bitfinex","ETHUSD",1756690954594,0.001,4423.6,4423.5,7.07279794]
["bitfinex","ETHUSD",1756690954927,0.001,4423.6,4423.5,7.05019141]
["bitfinex","ETHUSD",1756690955279,0.001,4423.6,4423.5,10.05019141]
["bitfinex","ETHUSD",1756690955590,0.001,4423.6,4423.5,10.16299141]
["bitfinex","ETHUSD",1756690955933,1e-08,4423.6,4423.5,10.16299141]
["bitfinex","ETHUSD",1756690956084,1e-08,4423.6,4423.5,21.6459799]
["bitfinex","ETHUSD",1756690956594,1e-08,4423.6,4423.5,21.6449799]
["bitfinex","ETHUSD",1756690956991,1e-08,4423.6,4423.5,17.7029799]
["bitfinex","ETHUSD",1756690957194,1e-08,4423.6,4423.5,21.6449799]
["bitfinex","ETHUSD",1756690957409,0.01,4424.2,4423.5,21.6449799]
["bitfinex","ETHUSD",1756690957611,0.02,4424.8,4423.5,21.6449799]
["bitfinex","ETHUSD",1756690957612,0.02,4424.8,4424.6,5.2600913]
["bitfinex","ETHUSD",1756690957782,0.02,4424.8,4424.6,6.9980913]
["bitfinex","ETHUSD",1756690957997,1e-08,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756690958198,1e-08,4424.8,4424.7,2.28264062]
["bitfinex","ETHUSD",1756690958413,0.04,4426.4,4424.7,3.9284004]
["bitfinex","ETHUSD",1756690958622,0.04,4426.4,4426.3,0.1128]
["bitfinex","ETHUSD",1756690958837,0.04,4426.4,4426.3,6.31302327]
["bitfinex","ETHUSD",1756690959529,1e-08,4426.4,4426.3,9.42668468]
["bitfinex","ETHUSD",1756690959701,1e-08,4426.4,4426.3,9.31388468]
["bitfinex","ETHUSD",1756690959898,1e-08,4426.4,4426.3,10.64500334]
["bitfinex","ETHUSD",1756690960107,1e-08,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756690960310,1e-08,4426.8,4426.7,17.70559781]
["bitfinex","ETHUSD",1756690960507,1e-08,4426.8,4426.7,20.68300762]
["bitfinex","ETHUSD",1756690961328,1e-08,4426.8,4426.7,21.47500762]
["bitfinex","ETHUSD",1756690961651,1e-08,4426.8,4426.7,22.54468233]
["bitfinex","ETHUSD",1756690962931,0.4724,4428.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1756690963131,0.4724,4428.4,4427.3,7.93571298]
["bitfinex","ETHUSD",1756690963308,0.4724,4428.4,4427.3,6.99571298]
["bitfinex","ETHUSD",1756690963624,0.4724,4428.4,4427.3,10.93471298]
["bitfinex","ETHUSD",1756690963830,0.4724,4428.4,4427.3,8.31506378]
["bitfinex","ETHUSD",1756690963998,0.4724,4428.4,4427.3,12.25406378]
["bitfinex","ETHUSD",1756690964196,0.4724,4428.4,4427.3,23.73705227]
["bitfinex","ETHUSD",1756690965634,0.4724,4428.4,4428.3,2.25820292]
["bitfinex","ETHUSD",1756690965939,0.4724,4428.4,4428.3,7.93320292]
["bitfinex","ETHUSD",1756690966436,0.4724,4428.4,4428.3,4.16310996]
["bitfinex","ETHUSD",1756690966664,0.4724,4428.4,4428.3,8.10010996]
["bitfinex","ETHUSD",1756690966813,0.04,4428.4,4428.3,11.74224922]
["bitfinex","ETHUSD",1756690967014,0.7781,4428.4,4428.3,11.10010996]
["bitfinex","ETHUSD",1756690967237,0.7781,4428.4,4428.3,7.16310996]
["bitfinex","ETHUSD",1756690967437,0.7781,4428.4,4428.3,11.10010996]
["bitfinex","ETHUSD",1756690967903,0.04,4428.4,4428.3,11.10010996]
["bitfinex","ETHUSD",1756690968844,0.04,4428.4,4428.3,7.16310996]
["bitfinex","ETHUSD",1756690969007,0.04,4428.4,4428.3,11.10010996]
["bitfinex","ETHUSD",1756690969008,0.4724,4428.4,4428.3,11.10010996]
["bitfinex","ETHUSD",1756690969835,0.7781,4428.4,4428.3,11.10010996]
["bitfinex","ETHUSD",1756690970242,0.7781,4428.4,4428.3,11.09910996]
["bitfinex","ETHUSD",1756690971165,0.04,4428.4,4428.3,11.09910996]
["bitfinex","ETHUSD",1756690971388,0.04,4428.4,4428.3,11.09810996]
["bitfinex","ETHUSD",1756690972753,0.7816,4428.4,4428.3,11.09810996]
["bitfinex","ETHUSD",1756690973523,0.7816,4428.4,4428.3,7.16310996]
["bitfinex","ETHUSD",1756690973857,0.7816,4428.4,4428.3,11.09710996]
["bitfinex","ETHUSD",1756690974632,0.7816,4428.4,4428.3,1.90490704]
["bitfinex","ETHUSD",1756690974953,0.7816,4428.4,4428.3,8.09710996]
["bitfinex","ETHUSD",1756690975160,0.7816,4428.4,4428.3,5.83890704]
["bitfinex","ETHUSD",1756690975363,0.7816,4428.4,4428.3,1.90490704]
["bitfinex","ETHUSD",1756690975521,0.8944,4428.4,4428.3,0.16790704]
["bitfinex","ETHUSD",1756690975728,0.8944,4428.4,4428.1,6.19229748]
["bitfinex","ETHUSD",1756690975954,0.4415,4428.3,4428.1,2.25829748]
["bitfinex","ETHUSD",1756690976135,0.7416,4428.2,4427.9,2.28094369]
["bitfinex","ETHUSD",1756690976466,0.4415,4428.1,4428.0,6.19233346]
["bitfinex","ETHUSD",1756690976717,0.7416,4428.1,4428.0,6.19133346]
["bitfinex","ETHUSD",1756690977857,0.7416,4428.1,4428.0,6.36237153]
["bitfinex","ETHUSD",1756690978423,0.3001,4428.1,4428.0,6.36237153]
["bitfinex","ETHUSD",1756690978627,0.3001,4428.1,4428.0,2.4293892]
["bitfinex","ETHUSD",1756690978842,0.3001,4428.1,4428.0,2.42939398]
["bitfinex","ETHUSD",1756690979051,0.3001,4428.1,4428.0,6.36239398]
["bitfinex","ETHUSD",1756690979268,0.3001,4428.1,4428.0,4.10403807]
["bitfinex","ETHUSD",1756690979269,0.7416,4428.1,4428.0,4.10403807]
["bitfinex","ETHUSD",1756690979462,0.7416,4428.1,4427.8,3.953]
["bitfinex","ETHUSD",1756690979667,0.4415,4428.0,4427.8,0.18873986]
["bitfinex","ETHUSD",1756690979875,0.1128,4427.9,4427.8,0.18873986]
["bitfinex","ETHUSD",1756690980163,0.4129,4427.9,4427.8,0.18873986]
["bitfinex","ETHUSD",1756690980369,0.8544,4427.9,4427.8,0.18873986]
["bitfinex","ETHUSD",1756690980773,0.4129,4427.9,4427.8,0.18873986]
["bitfinex","ETHUSD",1756690981068,0.041,4428.4,4427.8,0.80031385]
["bitfinex","ETHUSD",1756690981274,0.1128,4428.2,4428.0,2.25831947]
["bitfinex","ETHUSD",1756690981437,0.041,4428.4,4428.1,1.736]
["bitfinex","ETHUSD",1756690981767,0.041,4428.4,4428.2,6.19025391]
["bitfinex","ETHUSD",1756690981768,0.5543,4428.3,4428.2,6.19025391]
["bitfinex","ETHUSD",1756690982135,0.8544,4428.3,4428.2,6.19025391]
["bitfinex","ETHUSD",1756690982848,0.8544,4428.3,4428.1,1.736]
["bitfinex","ETHUSD",1756690983032,0.4415,4428.2,4428.0,3.932]
["bitfinex","ETHUSD",1756690983232,0.7416,4428.1,4428.0,3.932]
["bitfinex","ETHUSD",1756690983426,0.8544,4428.1,4428.0,3.932]
["bitfinex","ETHUSD",1756690985287,3.42810195,4428.1,4427.9,3.931]
["bitfinex","ETHUSD",1756690985492,0.4415,4428.0,4427.8,0.18873986]
["bitfinex","ETHUSD",1756690985809,2.25840691,4427.9,4427.8,0.18873986]
["bitfinex","ETHUSD",1756690986077,3.00000691,4427.9,4427.8,0.18873986]
["bitfinex","ETHUSD",1756690986264,1.31024736,4427.9,4427.8,0.18873986]
["bitfinex","ETHUSD",1756690986466,0.7416,4427.9,4427.8,0.18873986]
["bitfinex","ETHUSD",1756690988877,3.00000691,4427.9,4427.8,0.18873986]
["bitfinex","ETHUSD",1756690989774,3.79200691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756690990376,6.79200691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756690990576,10.72200691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756690990967,12.03131823,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756690991279,5.84291132,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756690991979,0.7416,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756690992681,0.4129,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756690993180,0.1128,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756690993765,0.1128,4427.9,4427.8,2.58245792]
["bitfinex","ETHUSD",1756690993966,0.1128,4427.9,4427.8,5.58245792]
["bitfinex","ETHUSD",1756690994182,0.1128,4427.9,4427.8,8.55451688]
["bitfinex","ETHUSD",1756690994562,0.041,4428.4,4428.3,2.25820292]
["bitfinex","ETHUSD",1756690994772,0.041,4428.4,4428.3,6.18720292]
["bitfinex","ETHUSD",1756690994975,0.041,4428.4,4428.3,6.49120292]
["bitfinex","ETHUSD",1756690995284,0.041,4428.4,4428.3,9.94090292]
["bitfinex","ETHUSD",1756690995478,0.041,4428.4,4428.3,11.16082117]
["bitfinex","ETHUSD",1756690997071,0.041,4428.4,4428.3,10.71112117]
["bitfinex","ETHUSD",1756690997269,0.041,4428.4,4428.3,6.78212117]
["bitfinex","ETHUSD",1756690997471,0.041,4428.4,4428.3,10.40712117]
["bitfinex","ETHUSD",1756690997864,0.041,4428.4,4428.3,10.71112117]
["bitfinex","ETHUSD",1756690998167,0.041,4428.4,4428.3,10.40712117]
["bitfinex","ETHUSD",1756690998377,0.041,4428.4,4428.3,10.71112117]
["bitfinex","ETHUSD",1756690998764,0.041,4428.4,4428.3,10.40612117]
["bitfinex","ETHUSD",1756690998989,0.3411,4428.4,4427.8,1.76]
["bitfinex","ETHUSD",1756690999300,0.041,4428.4,4428.2,2.25825391]
["bitfinex","ETHUSD",1756690999584,0.041,4428.4,4428.3,2.28078494]
["bitfinex","ETHUSD",1756690999898,0.041,4428.4,4428.3,6.49020292]
["bitfinex","ETHUSD",1756691000293,0.041,4428.4,4428.3,7.3650486]
["bitfinex","ETHUSD",1756691001658,0.041,4428.4,4428.3,7.8400486]
["bitfinex","ETHUSD",1756691003004,0.8311,4428.4,4427.8,0.024]
["bitfinex","ETHUSD",1756691003188,0.8311,4428.4,4427.8,0.04658457]
["bitfinex","ETHUSD",1756691003390,0.8311,4428.4,4428.2,2.25821004]
["bitfinex","ETHUSD",1756691003606,0.3568,4428.4,4428.2,3.927]
["bitfinex","ETHUSD",1756691003762,0.8311,4428.4,4428.2,3.927]
["bitfinex","ETHUSD",1756691003966,0.8311,4428.4,4428.3,2.25820292]
["bitfinex","ETHUSD",1756691004266,0.8311,4428.4,4428.2,3.927]
["bitfinex","ETHUSD",1756691004601,0.8311,4428.4,4427.8,0.024]
["bitfinex","ETHUSD",1756691004602,0.4743,4428.3,4427.8,0.024]
["bitfinex","ETHUSD",1756691004801,1.2663,4428.3,4427.8,0.024]
["bitfinex","ETHUSD",1756691005104,0.041,4428.4,4427.8,0.024]
["bitfinex","ETHUSD",1756691005270,0.041,4428.4,4427.9,2.25840691]
["bitfinex","ETHUSD",1756691005470,0.041,4428.4,4427.9,3.926]
["bitfinex","ETHUSD",1756691005905,0.4743,4428.3,4427.9,3.926]
["bitfinex","ETHUSD",1756691006106,0.3158,4428.0,4427.8,3.95]
["bitfinex","ETHUSD",1756691006402,0.3158,4428.0,4427.8,0.024]
["bitfinex","ETHUSD",1756691006829,0.4743,4428.3,4427.8,0.024]
["bitfinex","ETHUSD",1756691007107,0.4743,4428.3,4427.9,3.926]
["bitfinex","ETHUSD",1756691007295,0.3158,4428.0,4427.9,3.926]
["bitfinex","ETHUSD",1756691008675,0.3158,4428.0,4427.9,6.18440691]
["bitfinex","ETHUSD",1756691008870,0.3158,4428.0,4427.9,2.25840691]
["bitfinex","ETHUSD",1756691009101,0.5153,4428.4,4427.9,2.25840691]
["bitfinex","ETHUSD",1756691009308,0.041,4428.4,4427.8,3.95]
["bitfinex","ETHUSD",1756691009608,0.041,4428.4,4428.2,2.25825296]
["bitfinex","ETHUSD",1756691009781,0.041,4428.4,4428.3,2.59118494]
["bitfinex","ETHUSD",1756691010188,0.041,4428.4,4428.3,2.56860292]
["bitfinex","ETHUSD",1756691010388,0.041,4428.4,4428.3,2.59118494]
["bitfinex","ETHUSD",1756691010589,0.041,4428.4,4428.3,5.59118494]
["bitfinex","ETHUSD",1756691010919,0.041,4428.4,4428.3,7.2686512]
["bitfinex","ETHUSD",1756691011124,0.041,4428.4,4428.3,6.7936512]
["bitfinex","ETHUSD",1756691011286,0.041,4428.4,4428.3,10.7196512]
["bitfinex","ETHUSD",1756691011486,0.041,4428.4,4428.3,9.18420292]
["bitfinex","ETHUSD",1756691011887,0.041,4428.4,4428.3,6.18420292]
["bitfinex","ETHUSD",1756691012737,0.041,4428.4,4428.3,6.49460292]
["bitfinex","ETHUSD",1756691013222,0.041,4428.4,4428.3,6.49360292]
["bitfinex","ETHUSD",1756691013522,0.3568,4428.4,4428.3,6.18320292]
["bitfinex","ETHUSD",1756691013908,0.041,4428.4,4428.3,6.18320292]
["bitfinex","ETHUSD",1756691014385,0.041,4428.4,4428.3,3.925]
["bitfinex","ETHUSD",1756691014582,0.3568,4428.4,4428.3,6.18320292]
["bitfinex","ETHUSD",1756691014808,0.041,4428.4,4428.3,6.49360292]
["bitfinex","ETHUSD",1756691015014,0.041,4428.4,4428.3,6.49760292]
["bitfinex","ETHUSD",1756691015520,0.041,4428.4,4428.3,6.18720292]
["bitfinex","ETHUSD",1756691015923,0.3568,4428.4,4428.3,2.26220292]
["bitfinex","ETHUSD",1756691016222,0.8311,4428.4,4428.3,3.929]
["bitfinex","ETHUSD",1756691016411,0.8311,4428.4,4428.3,0.004]
["bitfinex","ETHUSD",1756691016991,1.15129134,4428.4,4428.3,0.004]
["bitfinex","ETHUSD",1756691017322,0.8311,4428.4,4428.3,0.004]
["bitfinex","ETHUSD",1756691018295,0.041,4428.4,4428.3,2.26220292]
["bitfinex","ETHUSD",1756691020929,0.041,4428.4,4428.3,2.57260292]
["bitfinex","ETHUSD",1756691021116,0.041,4428.4,4428.3,6.18620292]
["bitfinex","ETHUSD",1756691021534,0.041,4428.4,4428.3,6.49660292]
["bitfinex","ETHUSD",1756691022431,0.041,4428.4,4428.3,7.85837318]
["bitfinex","ETHUSD",1756691022622,0.041,4428.4,4428.3,7.49617318]
["bitfinex","ETHUSD",1756691022823,0.041,4428.4,4428.3,7.49517318]
["bitfinex","ETHUSD",1756691023220,0.041,4428.4,4428.3,7.18477318]
["bitfinex","ETHUSD",1756691024298,0.8311,4428.4,4428.3,2.37500292]
["bitfinex","ETHUSD",1756691024521,0.041,4428.4,4428.3,6.29800292]
["bitfinex","ETHUSD",1756691024721,0.041,4428.4,4428.3,6.60840292]
["bitfinex","ETHUSD",1756691024893,0.041,4428.4,4428.3,6.49560292]
["bitfinex","ETHUSD",1756691025832,0.041,4428.4,4428.3,2.57260292]
["bitfinex","ETHUSD",1756691026038,0.041,4428.4,4428.3,6.49560292]
["bitfinex","ETHUSD",1756691026535,0.001,4428.9,4428.7,2.25799896]
["bitfinex","ETHUSD",1756691026740,0.1138,4428.9,4428.8,6.18094797]
["bitfinex","ETHUSD",1756691027334,0.9039,4428.9,4428.8,6.18094797]
["bitfinex","ETHUSD",1756691027539,0.9039,4428.9,4428.5,2.2580527]
["bitfinex","ETHUSD",1756691027741,0.4743,4428.8,4428.3,0.004]
["bitfinex","ETHUSD",1756691027920,0.4743,4428.8,4428.4,6.18115192]
["bitfinex","ETHUSD",1756691028120,0.3158,4428.5,4428.4,6.18115192]
["bitfinex","ETHUSD",1756691028414,0.7901,4428.5,4428.4,3.922]
["bitfinex","ETHUSD",1756691028624,0.9029,4428.5,4428.4,6.18015192]
["bitfinex","ETHUSD",1756691029025,0.1128,4428.5,4428.4,6.49055192]
["bitfinex","ETHUSD",1756691029357,0.4753,4428.9,4428.8,2.25794797]
["bitfinex","ETHUSD",1756691029654,0.001,4428.9,4428.8,7.91594797]
["bitfinex","ETHUSD",1756691029854,0.1128,4429.4,4428.9,2.25789699]
["bitfinex","ETHUSD",1756691030021,0.02,4429.8,4429.3,2.25769308]
["bitfinex","ETHUSD",1756691030227,0.1128,4429.7,4429.4,3.922]
["bitfinex","ETHUSD",1756691030415,0.5409,4429.7,4429.6,2.25754018]
["bitfinex","ETHUSD",1756691030746,0.1128,4429.7,4429.6,3.922]
["bitfinex","ETHUSD",1756691031108,0.4002,4429.7,4429.6,6.17954018]
["bitfinex","ETHUSD",1756691031308,0.8283,4429.7,4429.6,6.17954018]
["bitfinex","ETHUSD",1756691031910,0.8283,4429.7,4429.3,2.25767861]
["bitfinex","ETHUSD",1756691032205,0.4281,4429.6,4429.4,3.922]
["bitfinex","ETHUSD",1756691032543,0.02,4429.8,4429.0,3.922]
["bitfinex","ETHUSD",1756691032544,0.1128,4429.4,4429.0,3.922]
["bitfinex","ETHUSD",1756691032838,0.4002,4429.1,4428.8,0.02]
["bitfinex","ETHUSD",1756691033181,0.4002,4429.1,4429.0,2.25784601]
["bitfinex","ETHUSD",1756691033306,0.4002,4429.1,4429.0,3.921]
["bitfinex","ETHUSD",1756691033506,0.4002,4429.1,4429.0,6.17884601]
["bitfinex","ETHUSD",1756691033507,0.1128,4429.1,4429.0,6.17884601]
["bitfinex","ETHUSD",1756691033818,0.8283,4429.1,4429.0,6.17884601]
["bitfinex","ETHUSD",1756691034139,0.4002,4429.1,4429.0,6.17884601]
["bitfinex","ETHUSD",1756691035525,0.1128,4429.1,4429.0,6.17884601]
["bitfinex","ETHUSD",1756691035727,0.4002,4429.1,4429.0,6.17884601]
["bitfinex","ETHUSD",1756691035926,0.001,4429.4,4429.3,2.25769308]
["bitfinex","ETHUSD",1756691036249,0.001,4429.4,4429.3,6.17869308]
["bitfinex","ETHUSD",1756691037540,0.001,4429.4,4429.3,6.48879308]
["bitfinex","ETHUSD",1756691038479,0.2884,4429.4,4429.3,2.25769308]
["bitfinex","ETHUSD",1756691038764,0.7165,4429.4,4429.3,6.17869308]
["bitfinex","ETHUSD",1756691038972,0.2884,4429.4,4429.3,6.17869308]
["bitfinex","ETHUSD",1756691039772,0.2884,4429.4,4429.3,2.25769308]
["bitfinex","ETHUSD",1756691039977,0.7165,4429.4,4429.3,6.17769308]
["bitfinex","ETHUSD",1756691040268,0.001,4429.4,4429.3,6.17769308]
["bitfinex","ETHUSD",1756691040467,0.001,4429.4,4429.3,7.02123911]
["bitfinex","ETHUSD",1756691040630,0.001,4429.4,4429.3,7.33133911]
["bitfinex","ETHUSD",1756691040832,0.2884,4429.4,4429.3,9.17769308]
["bitfinex","ETHUSD",1756691041064,0.001,4429.4,4429.3,9.17769308]
["bitfinex","ETHUSD",1756691041630,0.001,4429.4,4429.3,5.25769308]
["bitfinex","ETHUSD",1756691041859,0.001,4429.4,4429.3,9.17769308]
["bitfinex","ETHUSD",1756691042064,0.001,4429.4,4429.3,5.56779308]
["bitfinex","ETHUSD",1756691042267,0.001,4429.4,4429.3,10.44394911]
["bitfinex","ETHUSD",1756691043287,0.001,4429.4,4429.3,10.90154911]
["bitfinex","ETHUSD",1756691043581,0.001,4429.4,4429.3,11.01434911]
["bitfinex","ETHUSD",1756691043896,0.001,4429.4,4429.3,10.55574911]
["bitfinex","ETHUSD",1756691045087,0.001,4429.4,4429.3,6.63674911]
["bitfinex","ETHUSD",1756691045262,0.001,4429.4,4429.3,10.55574911]
["bitfinex","ETHUSD",1756691045458,0.001,4429.4,4429.3,6.63674911]
["bitfinex","ETHUSD",1756691045658,0.2884,4429.4,4429.3,0.1128]
["bitfinex","ETHUSD",1756691045860,0.001,4429.4,4429.3,6.17669308]
["bitfinex","ETHUSD",1756691046182,0.8293,4429.4,4429.3,6.17669308]
["bitfinex","ETHUSD",1756691046791,0.8293,4429.4,4429.3,3.919]
["bitfinex","ETHUSD",1756691047094,0.8293,4429.4,4429.3,6.17669308]
["bitfinex","ETHUSD",1756691047593,0.1138,4429.4,4429.3,6.17669308]
["bitfinex","ETHUSD",1756691047773,0.4012,4429.4,4429.3,6.17669308]
["bitfinex","ETHUSD",1756691048086,0.8293,4429.4,4429.3,6.17669308]
["bitfinex","ETHUSD",1756691048285,0.8293,4429.4,4429.3,2.25769308]
["bitfinex","ETHUSD",1756691048581,0.8293,4429.4,4429.3,6.17569308]
["bitfinex","ETHUSD",1756691048785,0.8293,4429.4,4429.3,2.25769308]
["bitfinex","ETHUSD",1756691048975,0.4012,4429.4,4429.3,6.17569308]
["bitfinex","ETHUSD",1756691049473,0.8293,4429.4,4429.3,6.17569308]
["bitfinex","ETHUSD",1756691049652,0.4012,4429.4,4429.3,6.17569308]
["bitfinex","ETHUSD",1756691049989,0.8293,4429.4,4429.3,6.17569308]
["bitfinex","ETHUSD",1756691050552,0.8293,4429.4,4429.2,1.736]
["bitfinex","ETHUSD",1756691050778,0.8293,4429.4,4429.0,3.918]
["bitfinex","ETHUSD",1756691050779,0.4281,4429.3,4429.0,3.918]
["bitfinex","ETHUSD",1756691051052,0.2874,4429.1,4428.8,3.918]
["bitfinex","ETHUSD",1756691051253,0.001,4429.4,4429.1,2.25779503]
["bitfinex","ETHUSD",1756691051458,0.001,4429.4,4429.2,3.918]
["bitfinex","ETHUSD",1756691051759,0.5409,4429.3,4428.9,2.25789548]
["bitfinex","ETHUSD",1756691051967,0.2874,4429.1,4428.8,0.004]
["bitfinex","ETHUSD",1756691052174,0.2874,4429.1,4428.9,3.918]
["bitfinex","ETHUSD",1756691052373,0.4281,4429.0,4428.8,0.004]
["bitfinex","ETHUSD",1756691052576,0.1128,4428.9,4428.8,3.922]
["bitfinex","ETHUSD",1756691052771,0.8283,4428.9,4428.8,0.004]
["bitfinex","ETHUSD",1756691053860,0.001,4429.4,4428.8,3.922]
["bitfinex","ETHUSD",1756691054075,0.1128,4429.3,4429.2,2.25774406]
["bitfinex","ETHUSD",1756691054280,0.1128,4429.3,4429.2,6.48584406]
["bitfinex","ETHUSD",1756691055497,0.001,4429.4,4429.3,2.25769308]
["bitfinex","ETHUSD",1756691056900,0.001,4429.4,4429.3,6.17469308]
["bitfinex","ETHUSD",1756691057397,0.001,4429.4,4429.3,7.0339244]
["bitfinex","ETHUSD",1756691057964,0.001,4429.4,4429.3,6.7238244]
["bitfinex","ETHUSD",1756691058297,0.001,4429.4,4429.3,7.0339244]
["bitfinex","ETHUSD",1756691058496,0.001,4429.4,4429.3,2.25769308]
["bitfinex","ETHUSD",1756691058497,0.2884,4429.4,4429.3,2.25769308]
["bitfinex","ETHUSD",1756691058805,0.7165,4429.4,4429.3,3.917]
["bitfinex","ETHUSD",1756691058965,0.2884,4429.4,4429.3,6.17469308]
["bitfinex","ETHUSD",1756691059365,0.001,4429.4,4429.3,6.17469308]
["bitfinex","ETHUSD",1756691059867,0.001,4429.4,4429.3,2.25769308]
["bitfinex","ETHUSD",1756691060096,0.001,4429.4,4429.3,6.17469308]
["bitfinex","ETHUSD",1756691060610,0.3127,4429.4,4429.3,6.17469308]
["bitfinex","ETHUSD",1756691061111,0.001,4429.4,4429.3,6.47779308]
["bitfinex","ETHUSD",1756691061396,0.001,4429.4,4429.3,3.43435112]
["bitfinex","ETHUSD",1756691061693,0.001,4429.4,4429.3,7.35035112]
["bitfinex","ETHUSD",1756691063281,0.001,4429.4,4429.3,10.92515112]
["bitfinex","ETHUSD",1756691064171,1e-08,4429.4,4429.3,10.92515112]
["bitfinex","ETHUSD",1756691066401,0.021,4429.8,4429.3,10.92515112]
["bitfinex","ETHUSD",1756691066402,0.012,4430.2,4429.4,5.25764211]
["bitfinex","ETHUSD",1756691066705,0.012,4430.2,4430.1,2.37008538]
["bitfinex","ETHUSD",1756691066997,0.012,4430.2,4430.1,9.58818538]
["bitfinex","ETHUSD",1756691070728,0.012,4430.2,4430.1,10.04918538]
["bitfinex","ETHUSD",1756691070899,0.012,4430.2,4430.1,9.28408538]
["bitfinex","ETHUSD",1756691071106,0.012,4430.2,4430.1,9.58718538]
["bitfinex","ETHUSD",1756691071300,0.012,4430.2,4430.1,10.7716398]
["bitfinex","ETHUSD",1756691071815,0.013,4430.2,4430.1,10.7716398]
["bitfinex","ETHUSD",1756691072681,0.013,4430.2,4430.1,10.4685398]
["bitfinex","ETHUSD",1756691072882,0.013,4430.2,4430.1,6.8576398]
["bitfinex","ETHUSD",1756691073220,0.013,4430.2,4430.1,10.7716398]
["bitfinex","ETHUSD",1756691073617,0.013,4430.2,4430.1,6.8576398]
["bitfinex","ETHUSD",1756691073786,0.3247,4430.2,4430.1,10.4685398]
["bitfinex","ETHUSD",1756691073990,0.013,4430.2,4430.1,10.4685398]
["bitfinex","ETHUSD",1756691074412,0.3247,4430.2,4430.1,10.4685398]
["bitfinex","ETHUSD",1756691074823,0.3247,4430.2,4430.1,6.5545398]
["bitfinex","ETHUSD",1756691074824,0.7571,4430.2,4430.1,6.5545398]
["bitfinex","ETHUSD",1756691074995,0.7571,4430.2,4430.1,9.28308538]
["bitfinex","ETHUSD",1756691075198,0.7071,4430.2,4430.1,9.28308538]
["bitfinex","ETHUSD",1756691075807,0.7071,4430.2,4430.1,6.28308538]
["bitfinex","ETHUSD",1756691076293,0.7071,4430.2,4430.1,2.25728538]
["bitfinex","ETHUSD",1756691076638,0.7071,4430.2,4430.1,6.17028538]
["bitfinex","ETHUSD",1756691076999,0.2747,4430.2,4430.1,6.17028538]
["bitfinex","ETHUSD",1756691077204,0.5452,4430.6,4430.3,2.25718348]
["bitfinex","ETHUSD",1756691077418,0.4724,4430.4,4430.3,6.17018348]
["bitfinex","ETHUSD",1756691077620,0.7841,4430.4,4430.3,6.17018348]
["bitfinex","ETHUSD",1756691078999,0.04,4430.4,4430.3,6.17018348]
["bitfinex","ETHUSD",1756691079711,0.04,4430.4,4430.3,6.47328348]
["bitfinex","ETHUSD",1756691080032,0.04,4430.4,4430.3,7.43174481]
["bitfinex","ETHUSD",1756691081628,0.3517,4430.4,4430.3,8.86364481]
["bitfinex","ETHUSD",1756691081997,0.3517,4430.4,4430.3,8.86264481]
["bitfinex","ETHUSD",1756691082734,0.04,4430.4,4430.3,9.16574481]
["bitfinex","ETHUSD",1756691084300,0.04,4430.4,4430.3,12.16574481]
["bitfinex","ETHUSD",1756691084528,1e-08,4430.4,4430.3,12.74054481]
["bitfinex","ETHUSD",1756691084837,1e-08,4430.4,4430.3,8.82854481]
["bitfinex","ETHUSD",1756691085024,1e-08,4430.4,4430.3,12.73954481]
["bitfinex","ETHUSD",1756691085599,1e-08,4430.4,4430.3,12.27754481]
["bitfinex","ETHUSD",1756691085800,1e-08,4430.8,4430.7,16.71179029]
["bitfinex","ETHUSD",1756691086005,1e-08,4430.8,4430.7,7.45386456]
["bitfinex","ETHUSD",1756691086303,1e-08,4430.8,4430.7,17.76167468]
["bitfinex","ETHUSD",1756691086516,1e-08,4430.8,4430.7,21.67267468]
["bitfinex","ETHUSD",1756691087258,1e-08,4431.4,4430.9,2.25687783]
["bitfinex","ETHUSD",1756691087458,1e-08,4431.4,4431.3,16.8242847]
["bitfinex","ETHUSD",1756691087622,1e-08,4431.4,4431.3,22.7723847]
["bitfinex","ETHUSD",1756691087818,1e-08,4431.4,4431.3,13.60279218]
["bitfinex","ETHUSD",1756691088153,1e-08,4431.4,4431.3,9.69279218]
["bitfinex","ETHUSD",1756691088368,1e-08,4431.4,4431.3,7.40757411]
["bitfinex","ETHUSD",1756691088572,1e-08,4431.4,4431.3,11.01447411]
["bitfinex","ETHUSD",1756691088927,0.31170001,4431.4,4431.3,11.01447411]
["bitfinex","ETHUSD",1756691089340,0.31170001,4431.4,4431.3,7.10447411]
["bitfinex","ETHUSD",1756691089542,0.31170001,4431.4,4431.3,11.01447411]
["bitfinex","ETHUSD",1756691089749,1e-08,4431.4,4431.3,12.68793912]
["bitfinex","ETHUSD",1756691089933,1e-08,4431.4,4431.3,8.77793912]
["bitfinex","ETHUSD",1756691090135,1e-08,4431.4,4431.3,12.68793912]
["bitfinex","ETHUSD",1756691090539,0.00100001,4431.4,4431.3,12.68793912]
["bitfinex","ETHUSD",1756691090940,0.00100001,4431.4,4431.3,12.38483912]
["bitfinex","ETHUSD",1756691091137,0.30640001,4431.4,4431.3,6.73983912]
["bitfinex","ETHUSD",1756691091349,0.73950001,4431.4,4431.3,11.01347411]
["bitfinex","ETHUSD",1756691091731,0.73950001,4431.4,4431.3,7.10447411]
["bitfinex","ETHUSD",1756691091932,0.73950001,4431.4,4431.3,11.01347411]
["bitfinex","ETHUSD",1756691092132,0.73950001,4431.4,4431.3,7.10447411]
["bitfinex","ETHUSD",1756691092333,0.73950001,4431.4,4431.3,1.8478]
["bitfinex","ETHUSD",1756691092671,0.73950001,4431.4,4431.3,7.90067411]
["bitfinex","ETHUSD",1756691093130,0.73950001,4431.4,4431.3,5.644]
["bitfinex","ETHUSD",1756691093325,0.30640001,4431.4,4431.3,7.90067411]
["bitfinex","ETHUSD",1756691093764,0.73950001,4431.4,4431.3,7.89967411]
["bitfinex","ETHUSD",1756691095566,0.73950001,4431.4,4431.3,3.99167411]
["bitfinex","ETHUSD",1756691095778,0.73950001,4431.4,4431.3,7.89967411]
["bitfinex","ETHUSD",1756691096270,0.73950001,4431.4,4431.3,5.643]
["bitfinex","ETHUSD",1756691096570,0.73950001,4431.4,4431.3,7.89967411]
["bitfinex","ETHUSD",1756691096974,0.73950001,4431.4,4431.3,5.643]
["bitfinex","ETHUSD",1756691097355,0.73950001,4431.4,4431.3,7.89967411]
["bitfinex","ETHUSD",1756691098664,0.30640001,4431.4,4431.3,7.89967411]
["bitfinex","ETHUSD",1756691099180,0.73950001,4431.4,4431.3,7.89967411]
["bitfinex","ETHUSD",1756691100306,0.73950001,4431.4,4431.3,1.735]
["bitfinex","ETHUSD",1756691100842,2.99612374,4431.4,4431.3,3.907]
["bitfinex","ETHUSD",1756691101089,1.27603983,4431.4,4431.3,3.907]
["bitfinex","ETHUSD",1756691101385,1.27603983,4431.4,4430.7,0.16750535]
["bitfinex","ETHUSD",1756691101386,0.00100001,4431.4,4431.2,3.907]
["bitfinex","ETHUSD",1756691101708,0.00100001,4431.4,4431.3,5.58034085]
["bitfinex","ETHUSD",1756691102003,0.00100001,4431.4,4431.3,6.13107411]
["bitfinex","ETHUSD",1756691102705,0.00100001,4431.4,4431.3,10.03807411]
["bitfinex","ETHUSD",1756691103406,0.00100001,4431.4,4431.3,10.03707411]
["bitfinex","ETHUSD",1756691103590,0.02,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1756691103901,0.02,4431.8,4431.7,10.89747042]
["bitfinex","ETHUSD",1756691104105,0.02,4431.8,4431.7,11.77187042]
["bitfinex","ETHUSD",1756691104313,0.02256824,4431.8,4431.7,17.12418005]
["bitfinex","ETHUSD",1756691104768,0.02256824,4431.8,4431.7,13.21818005]
["bitfinex","ETHUSD",1756691104958,0.02256824,4431.8,4431.7,18.67165266]
["bitfinex","ETHUSD",1756691105158,0.02256824,4431.8,4431.7,12.85884303]
["bitfinex","ETHUSD",1756691105778,0.02256824,4431.8,4431.7,8.95284303]
["bitfinex","ETHUSD",1756691106096,0.02256824,4431.8,4431.7,12.85884303]
["bitfinex","ETHUSD",1756691107160,0.02256824,4431.8,4431.7,13.31934303]
["bitfinex","ETHUSD",1756691108700,0.02356824,4431.8,4431.7,8.95284303]
["bitfinex","ETHUSD",1756691109019,0.32896824,4431.8,4431.7,12.55674303]
["bitfinex","ETHUSD",1756691109409,0.02356824,4431.8,4431.7,8.65174303]
["bitfinex","ETHUSD",1756691109721,0.32896824,4431.8,4431.7,12.55674303]
["bitfinex","ETHUSD",1756691109887,0.76206824,4431.8,4431.7,4.10427042]
["bitfinex","ETHUSD",1756691110087,0.76206824,4431.8,4431.7,8.00927042]
["bitfinex","ETHUSD",1756691110289,0.02356824,4431.8,4431.7,8.31037042]
["bitfinex","ETHUSD",1756691110716,0.02356824,4431.8,4431.7,11.31037042]
["bitfinex","ETHUSD",1756691111592,0.02356824,4431.8,4431.7,11.00927042]
["bitfinex","ETHUSD",1756691111825,0.32896824,4431.8,4431.7,11.00927042]
["bitfinex","ETHUSD",1756691112321,0.76206824,4431.8,4431.7,3.99147042]
["bitfinex","ETHUSD",1756691112487,0.76206824,4431.8,4431.7,7.89547042]
["bitfinex","ETHUSD",1756691112687,0.76206824,4431.8,4431.7,5.639]
["bitfinex","ETHUSD",1756691112889,0.76206824,4431.8,4431.7,1.735]
["bitfinex","ETHUSD",1756691113088,0.87486824,4431.8,4430.9,1.734]
["bitfinex","ETHUSD",1756691113302,1.2251,4431.7,4431.0,3.904]
["bitfinex","ETHUSD",1756691113518,0.3054,4431.1,4431.0,2.25682076]
["bitfinex","ETHUSD",1756691113721,0.021,4431.8,4431.0,3.904]
["bitfinex","ETHUSD",1756691113922,0.00141253,4431.6,4431.5,2.25652869]
["bitfinex","ETHUSD",1756691114124,0.30681253,4431.6,4431.5,6.16052869]
["bitfinex","ETHUSD",1756691114325,0.00141253,4431.6,4431.5,6.16052869]
["bitfinex","ETHUSD",1756691114525,0.00141253,4431.6,4431.5,7.11504642]
["bitfinex","ETHUSD",1756691114724,0.00141253,4431.6,4431.5,3.21104642]
["bitfinex","ETHUSD",1756691115032,0.30681253,4431.6,4431.5,2.36932869]
["bitfinex","ETHUSD",1756691115240,0.73991253,4431.6,4431.1,2.2567724]
["bitfinex","ETHUSD",1756691115391,0.30681253,4431.6,4431.2,3.904]
["bitfinex","ETHUSD",1756691115591,0.4331,4431.5,4431.3,2.2566678]
["bitfinex","ETHUSD",1756691115792,0.00141253,4431.6,4431.4,3.904]
["bitfinex","ETHUSD",1756691116024,0.3054,4431.5,4431.4,3.904]
["bitfinex","ETHUSD",1756691116192,0.4182,4431.5,4430.7,0.28369761]
["bitfinex","ETHUSD",1756691116388,0.4331,4431.4,4430.7,0.28369761]
["bitfinex","ETHUSD",1756691116588,0.4182,4431.0,4430.8,2.2569233]
["bitfinex","ETHUSD",1756691116792,0.4182,4431.0,4430.9,7.89487783]
["bitfinex","ETHUSD",1756691117048,0.8513,4431.0,4430.9,7.89487783]
["bitfinex","ETHUSD",1756691117550,0.8513,4431.0,4430.9,5.638]
["bitfinex","ETHUSD",1756691117993,0.8513,4431.0,4430.9,1.734]
["bitfinex","ETHUSD",1756691118189,0.8513,4431.0,4430.9,3.903]
["bitfinex","ETHUSD",1756691118432,0.792,4430.9,4430.6,3.907]
["bitfinex","ETHUSD",1756691118599,2.6751797,4430.7,4430.6,3.907]
["bitfinex","ETHUSD",1756691119042,3.9002797,4430.7,4430.6,0.004]
["bitfinex","ETHUSD",1756691119244,6.9002797,4430.7,4430.6,0.004]
["bitfinex","ETHUSD",1756691119826,0.8513,4430.7,4430.6,0.004]
["bitfinex","ETHUSD",1756691120028,0.4182,4430.7,4430.6,0.004]
["bitfinex","ETHUSD",1756691120202,0.1128,4430.7,4430.6,0.1996]
["bitfinex","ETHUSD",1756691120628,0.1128,4430.7,4430.6,2.45663065]
["bitfinex","ETHUSD",1756691121206,0.1128,4430.7,4430.6,2.26103065]
["bitfinex","ETHUSD",1756691122301,0.1128,4430.7,4430.6,6.16403065]
["bitfinex","ETHUSD",1756691122898,0.9004,4430.7,4430.6,3.907]
["bitfinex","ETHUSD",1756691123126,0.9004,4430.7,4430.6,2.26103065]
["bitfinex","ETHUSD",1756691123315,0.9004,4430.7,4430.6,6.16403065]
["bitfinex","ETHUSD",1756691123516,0.429,4430.7,4430.6,6.16403065]
["bitfinex","ETHUSD",1756691123725,0.1128,4430.7,4430.6,6.16403065]
["bitfinex","ETHUSD",1756691124444,0.1128,4430.7,4430.6,7.48724637]
["bitfinex","ETHUSD",1756691124605,0.1128,4430.7,4430.6,7.17964637]
["bitfinex","ETHUSD",1756691124795,0.1128,4430.7,4430.6,7.48724637]
["bitfinex","ETHUSD",1756691126199,0.1128,4430.7,4430.6,3.27664637]
["bitfinex","ETHUSD",1756691126401,0.429,4430.7,4430.6,2.26103065]
["bitfinex","ETHUSD",1756691126600,0.9004,4430.7,4430.6,6.16403065]
["bitfinex","ETHUSD",1756691127335,0.9004,4430.7,4430.6,3.907]
["bitfinex","ETHUSD",1756691127741,0.9004,4430.7,4430.6,6.16403065]
["bitfinex","ETHUSD",1756691128234,0.9004,4430.7,4430.6,3.907]
["bitfinex","ETHUSD",1756691128410,0.9004,4430.7,4430.6,0.004]
["bitfinex","ETHUSD",1756691128611,0.9004,4430.7,4430.6,3.906]
["bitfinex","ETHUSD",1756691129002,0.9004,4430.7,4430.6,0.004]
["bitfinex","ETHUSD",1756691129203,0.9004,4430.7,4430.6,3.906]
["bitfinex","ETHUSD",1756691130543,0.1128,4430.7,4430.6,6.16303065]
["bitfinex","ETHUSD",1756691130708,0.1128,4430.7,4430.6,3.906]
["bitfinex","ETHUSD",1756691131112,0.9004,4430.7,4430.6,0.004]
["bitfinex","ETHUSD",1756691131408,0.429,4430.7,4430.6,3.906]
["bitfinex","ETHUSD",1756691131631,0.9004,4430.7,4430.6,0.004]
["bitfinex","ETHUSD",1756691131960,0.9004,4430.7,4430.6,3.906]
["bitfinex","ETHUSD",1756691132259,1.21612319,4430.7,4430.6,3.906]
["bitfinex","ETHUSD",1756691133443,0.9004,4430.7,4430.6,3.906]
["bitfinex","ETHUSD",1756691133967,0.1128,4430.7,4430.6,6.16303065]
["bitfinex","ETHUSD",1756691134529,0.1128,4430.7,4430.6,6.47063065]
["bitfinex","ETHUSD",1756691134956,0.1128,4430.7,4430.6,6.16303065]
["bitfinex","ETHUSD",1756691135335,0.1128,4430.7,4430.6,6.47063065]
["bitfinex","ETHUSD",1756691136954,0.1128,4430.7,4430.6,7.51590651]
["bitfinex","ETHUSD",1756691137815,0.429,4430.7,4430.6,4.95127586]
["bitfinex","ETHUSD",1756691138159,0.9004,4430.7,4430.6,3.905]
["bitfinex","ETHUSD",1756691140765,0.429,4430.7,4430.6,6.16203065]
["bitfinex","ETHUSD",1756691141148,0.1128,4430.7,4430.6,6.16203065]
["bitfinex","ETHUSD",1756691141421,0.1128,4430.7,4430.6,6.46963065]
["bitfinex","ETHUSD",1756691142764,0.1128,4430.7,4430.6,6.16203065]
["bitfinex","ETHUSD",1756691143461,0.429,4430.7,4430.6,0.004]
["bitfinex","ETHUSD",1756691143665,0.429,4430.7,4430.6,3.904]
["bitfinex","ETHUSD",1756691143967,0.9004,4430.7,4430.6,6.16103065]
["bitfinex","ETHUSD",1756691144164,0.9004,4430.7,4430.6,2.26103065]
["bitfinex","ETHUSD",1756691144340,0.9004,4430.7,4430.6,6.16103065]
["bitfinex","ETHUSD",1756691144536,0.9004,4430.7,4430.6,0.004]
["bitfinex","ETHUSD",1756691144761,0.9004,4430.7,4430.6,3.904]
["bitfinex","ETHUSD",1756691145270,0.9004,4430.7,4430.6,0.004]
["bitfinex","ETHUSD",1756691145467,0.9004,4430.7,4430.6,3.904]
["bitfinex","ETHUSD",1756691147284,0.1128,4430.7,4430.6,6.16103065]
["bitfinex","ETHUSD",1756691147481,0.9004,4430.7,4430.6,3.904]
["bitfinex","ETHUSD",1756691148886,0.1128,4430.7,4430.6,6.16103065]
["bitfinex","ETHUSD",1756691149191,0.792,4431.3,4430.6,2.26103065]
["bitfinex","ETHUSD",1756691149490,0.35210327,4431.2,4430.7,3.899]
["bitfinex","ETHUSD",1756691149703,1.2634,4431.3,4430.7,3.899]
["bitfinex","ETHUSD",1756691149864,0.4714,4431.2,4430.7,3.899]
["bitfinex","ETHUSD",1756691150282,0.4357,4431.2,4430.8,3.899]
["bitfinex","ETHUSD",1756691150476,3.52007428,4431.3,4430.8,3.899]
["bitfinex","ETHUSD",1756691150677,0.3125,4430.9,4430.6,0.004]
["bitfinex","ETHUSD",1756691150989,0.3125,4430.9,4430.7,3.898]
["bitfinex","ETHUSD",1756691152485,3.52008543,4431.3,4430.7,3.898]
["bitfinex","ETHUSD",1756691152792,3.04868543,4431.3,4430.7,3.898]
["bitfinex","ETHUSD",1756691152997,1.43417991,4431.3,4430.7,3.898]
["bitfinex","ETHUSD",1756691153153,2.25672573,4431.2,4430.7,3.898]
["bitfinex","ETHUSD",1756691153496,0.3125,4430.8,4430.6,0.004]
["bitfinex","ETHUSD",1756691153963,0.4357,4430.7,4430.6,0.004]
["bitfinex","ETHUSD",1756691154483,0.7482,4430.7,4430.6,0.004]
["bitfinex","ETHUSD",1756691156461,0.3125,4430.7,4430.6,0.004]
["bitfinex","ETHUSD",1756691157097,0.792,4431.1,4430.6,0.004]
["bitfinex","ETHUSD",1756691157263,1.51325957,4431.1,4430.6,0.004]
["bitfinex","ETHUSD",1756691157465,0.4357,4431.0,4430.6,0.004]
["bitfinex","ETHUSD",1756691157990,1.2277,4431.3,4430.7,3.897]
["bitfinex","ETHUSD",1756691158496,0.792,4431.3,4430.7,3.897]
["bitfinex","ETHUSD",1756691158887,3.04867452,4431.3,4430.7,3.897]
["bitfinex","ETHUSD",1756691159070,0.1128,4430.8,4430.7,3.897]
["bitfinex","ETHUSD",1756691159409,3.0489797,4430.7,4430.6,3.901]
["bitfinex","ETHUSD",1756691159610,3.75247767,4430.7,4430.6,0.004]
["bitfinex","ETHUSD",1756691159769,4.18817767,4430.7,4430.6,0.004]
["bitfinex","ETHUSD",1756691160795,11.08417767,4430.7,4430.6,0.004]
["bitfinex","ETHUSD",1756691163411,11.08417767,4430.7,4430.6,1e-08]
["bitfinex","ETHUSD",1756691164109,8.08417767,4430.7,4430.6,1e-08]
["bitfinex","ETHUSD",1756691164495,11.08417767,4430.7,4430.6,1e-08]
["bitfinex","ETHUSD",1756691165025,8.08417767,4430.7,4430.6,1e-08]
["bitfinex","ETHUSD",1756691167292,11.08417767,4430.7,4430.6,1e-08]
["bitfinex","ETHUSD",1756691170686,11.19697767,4430.7,4430.6,1e-08]
["bitfinex","ETHUSD",1756691171487,5.64797767,4430.7,4430.6,1e-08]
["bitfinex","ETHUSD",1756691171697,9.65577767,4430.7,4430.6,1e-08]
["bitfinex","ETHUSD",1756691171987,4.39879797,4430.7,4430.6,1e-08]
["bitfinex","ETHUSD",1756691172192,5.19079797,4430.7,4430.6,1e-08]
["bitfinex","ETHUSD",1756691172387,5.19079797,4430.7,4430.6,0.30930001]
["bitfinex","ETHUSD",1756691172722,4.0078,4430.7,4430.6,0.30930001]
["bitfinex","ETHUSD",1756691172909,4.7998,4430.7,4430.6,0.30930001]
["bitfinex","ETHUSD",1756691173112,4.0078,4430.7,4430.6,0.30930001]
["bitfinex","ETHUSD",1756691173619,0.1128,4430.7,4430.6,3.03323066]
["bitfinex","ETHUSD",1756691174383,2.869,4431.4,4430.6,3.03323066]
["bitfinex","ETHUSD",1756691174621,0.1128,4430.7,4430.6,0.30930001]
["bitfinex","ETHUSD",1756691174821,0.1128,4430.7,4430.6,2.56633066]
["bitfinex","ETHUSD",1756691175020,0.1128,4430.7,4430.6,2.77076066]
["bitfinex","ETHUSD",1756691175232,0.1128,4430.7,4430.6,3.23766066]
["bitfinex","ETHUSD",1756691175718,0.1128,4430.7,4430.6,3.03323066]
["bitfinex","ETHUSD",1756691176922,0.1128,4430.7,4430.6,3.05580096]
["bitfinex","ETHUSD",1756691177102,0.001,4431.4,4430.6,3.05580096]
["bitfinex","ETHUSD",1756691177103,0.001,4431.4,4430.6,0.88900001]
["bitfinex","ETHUSD",1756691177441,0.001,4431.4,4430.8,2.25687845]
["bitfinex","ETHUSD",1756691177590,0.1128,4431.0,4430.9,2.25687783]
["bitfinex","ETHUSD",1756691177933,0.1128,4431.0,4430.9,2.56617783]
["bitfinex","ETHUSD",1756691178097,0.001,4431.4,4431.0,2.25682194]
["bitfinex","ETHUSD",1756691178431,0.1138,4431.4,4431.3,2.25667411]
["bitfinex","ETHUSD",1756691178732,0.1138,4431.4,4431.3,2.56597411]
["bitfinex","ETHUSD",1756691178897,0.1138,4431.4,4431.3,3.03287411]
["bitfinex","ETHUSD",1756691179104,0.1138,4431.4,4431.3,7.09422656]
["bitfinex","ETHUSD",1756691180214,0.001,4431.4,4431.3,8.02932532]
["bitfinex","ETHUSD",1756691180803,0.001,4431.4,4431.3,11.14212532]
["bitfinex","ETHUSD",1756691181328,0.001,4431.4,4431.3,7.24912532]
["bitfinex","ETHUSD",1756691181528,0.00141253,4431.6,4431.5,2.25657226]
["bitfinex","ETHUSD",1756691181719,0.021,4431.8,4431.5,2.25657226]
["bitfinex","ETHUSD",1756691181720,0.021,4431.8,4431.7,3.0]
["bitfinex","ETHUSD",1756691181915,0.021,4431.8,4431.7,4.71178917]
["bitfinex","ETHUSD",1756691182129,0.04,4432.4,4431.7,18.86527969]
["bitfinex","ETHUSD",1756691182314,0.04,4432.4,4432.3,2.25616497]
["bitfinex","ETHUSD",1756691182640,1e-08,4432.6,4432.5,2.25606316]
["bitfinex","ETHUSD",1756691182844,1e-08,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1756691183045,0.04,4434.4,4433.8,2.25540168]
["bitfinex","ETHUSD",1756691183342,0.04,4434.4,4434.3,0.3051]
["bitfinex","ETHUSD",1756691183765,0.1528,4434.4,4434.3,0.3051]
["bitfinex","ETHUSD",1756691184455,0.04,4434.4,4434.3,6.45124737]
["bitfinex","ETHUSD",1756691184620,0.04,4434.4,4434.3,4.1961]
["bitfinex","ETHUSD",1756691185122,0.04,4434.4,4434.3,2.72862137]
["bitfinex","ETHUSD",1756691185344,0.04,4434.4,4434.3,3.69408773]
["bitfinex","ETHUSD",1756691185531,0.04,4434.4,4434.3,7.58408773]
["bitfinex","ETHUSD",1756691185732,0.04,4434.4,4434.3,7.12828773]
["bitfinex","ETHUSD",1756691186053,0.04,4434.4,4434.3,6.61862137]
["bitfinex","ETHUSD",1756691186352,0.04,4434.4,4434.3,7.07442137]
["bitfinex","ETHUSD",1756691187352,0.04,4434.4,4434.3,6.73142137]
["bitfinex","ETHUSD",1756691187552,0.1528,4434.4,4434.3,4.058374]
["bitfinex","ETHUSD",1756691187752,0.1528,4434.4,4434.3,0.168374]
["bitfinex","ETHUSD",1756691187944,0.1528,4434.4,4434.3,3.89]
["bitfinex","ETHUSD",1756691188454,0.1528,4434.4,4434.3,3.889]
["bitfinex","ETHUSD",1756691188957,0.9275,4434.4,4434.3,0.17262356]
["bitfinex","ETHUSD",1756691189142,1.24575456,4434.4,4433.8,1.755]
["bitfinex","ETHUSD",1756691189457,0.1128,4433.9,4433.8,1.755]
["bitfinex","ETHUSD",1756691189658,0.4178,4433.9,4433.8,1.755]
["bitfinex","ETHUSD",1756691189820,0.1128,4433.9,4433.8,11.20450168]
["bitfinex","ETHUSD",1756691190020,0.1528,4434.4,4433.9,3.0]
["bitfinex","ETHUSD",1756691190257,0.04,4434.4,4434.3,2.25514737]
["bitfinex","ETHUSD",1756691190444,0.04,4434.4,4434.3,7.2002864]
["bitfinex","ETHUSD",1756691190647,0.04,4434.4,4434.3,7.3130864]
["bitfinex","ETHUSD",1756691190932,0.04,4434.4,4434.3,3.4240864]
["bitfinex","ETHUSD",1756691191133,0.04,4434.4,4434.2,2.25515174]
["bitfinex","ETHUSD",1756691191336,0.04,4434.4,4434.3,6.14414737]
["bitfinex","ETHUSD",1756691192156,0.04,4434.4,4434.3,3.888]
["bitfinex","ETHUSD",1756691192361,0.04,4434.4,4433.9,0.2789203]
["bitfinex","ETHUSD",1756691192555,0.04,4434.4,4434.2,2.25518409]
["bitfinex","ETHUSD",1756691192760,0.04,4434.4,4434.3,3.888]
["bitfinex","ETHUSD",1756691192924,0.04,4434.4,4434.3,0.3051]
["bitfinex","ETHUSD",1756691193124,0.04,4434.4,4434.3,6.44824737]
["bitfinex","ETHUSD",1756691193369,0.04,4434.4,4434.3,7.31859702]
["bitfinex","ETHUSD",1756691194376,0.04,4434.4,4434.3,2.56024737]
["bitfinex","ETHUSD",1756691194543,0.04,4434.4,4434.3,6.44824737]
["bitfinex","ETHUSD",1756691195262,0.04,4434.4,4434.3,6.90404737]
["bitfinex","ETHUSD",1756691196137,0.04,4434.4,4433.9,0.2789203]
["bitfinex","ETHUSD",1756691196138,0.345,4434.4,4433.9,0.2789203]
["bitfinex","ETHUSD",1756691196463,0.04,4434.4,4434.3,2.56024737]
["bitfinex","ETHUSD",1756691196636,0.04,4434.4,4434.3,6.44724737]
["bitfinex","ETHUSD",1756691196840,0.04,4434.4,4434.3,2.56024737]
["bitfinex","ETHUSD",1756691197037,0.04,4434.4,4434.3,6.44724737]
["bitfinex","ETHUSD",1756691197939,0.04,4434.4,4434.3,6.90304737]
["bitfinex","ETHUSD",1756691198144,0.04,4434.4,4434.3,7.83015702]
["bitfinex","ETHUSD",1756691199429,0.04,4434.4,4434.3,10.83015702]
["bitfinex","ETHUSD",1756691201143,1e-08,4434.4,4434.3,22.27137712]
["bitfinex","ETHUSD",1756691201340,1e-08,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1756691201545,1e-08,4434.8,4434.7,13.33529339]
["bitfinex","ETHUSD",1756691201770,1e-08,4434.8,4434.7,15.18625551]
["bitfinex","ETHUSD",1756691202266,1e-08,4434.8,4434.7,31.30547561]
["bitfinex","ETHUSD",1756691202570,1e-08,4435.4,4435.3,16.69585901]
["bitfinex","ETHUSD",1756691202873,1e-08,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756691203056,1e-08,4435.8,4435.7,12.0843356]
["bitfinex","ETHUSD",1756691203242,1e-08,4435.8,4435.7,14.31960065]
["bitfinex","ETHUSD",1756691204269,1e-08,4435.8,4435.7,10.43360065]
["bitfinex","ETHUSD",1756691204476,1e-08,4435.8,4435.7,14.31860065]
["bitfinex","ETHUSD",1756691204972,1e-08,4435.8,4435.7,9.64160065]
["bitfinex","ETHUSD",1756691205138,1e-08,4435.8,4435.7,13.52660065]
["bitfinex","ETHUSD",1756691205685,1e-08,4435.8,4435.7,14.31860065]
["bitfinex","ETHUSD",1756691205839,0.04,4436.8,4435.7,14.31860065]
["bitfinex","ETHUSD",1756691205840,0.04,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1756691206034,1e-08,4436.8,4436.7,8.90438212]
["bitfinex","ETHUSD",1756691206375,1e-08,4436.8,4436.7,9.18694285]
["bitfinex","ETHUSD",1756691206551,1e-08,4436.8,4436.7,13.16124785]
["bitfinex","ETHUSD",1756691206750,1e-08,4436.8,4436.7,12.87864285]
["bitfinex","ETHUSD",1756691207295,1e-08,4436.8,4436.7,13.18374285]
["bitfinex","ETHUSD",1756691207795,1e-08,4436.8,4436.7,13.3507059]
["bitfinex","ETHUSD",1756691208089,1e-08,4436.8,4436.7,13.8065059]
["bitfinex","ETHUSD",1756691208689,0.30500001,4436.8,4436.7,5.00771539]
["bitfinex","ETHUSD",1756691208978,0.77470001,4436.8,4435.9,2.25433395]
["bitfinex","ETHUSD",1756691209290,0.4697,4436.7,4436.1,2.25423149]
["bitfinex","ETHUSD",1756691209495,0.4697,4436.7,4436.0,3.98728086]
["bitfinex","ETHUSD",1756691209697,0.305,4436.1,4436.0,1.733]
["bitfinex","ETHUSD",1756691209990,0.7747,4436.1,4436.0,5.623]
["bitfinex","ETHUSD",1756691210186,0.305,4436.1,4436.0,7.87728313]
["bitfinex","ETHUSD",1756691210394,0.4646,4436.4,4436.2,2.25417296]
["bitfinex","ETHUSD",1756691210545,0.4646,4436.4,4436.3,3.89]
["bitfinex","ETHUSD",1756691210746,1e-08,4436.8,4436.3,3.89]
["bitfinex","ETHUSD",1756691210960,0.305,4436.4,4436.0,1.733]
["bitfinex","ETHUSD",1756691211161,0.305,4436.4,4436.1,3.889]
["bitfinex","ETHUSD",1756691211680,0.305,4436.4,4436.3,2.25413069]
["bitfinex","ETHUSD",1756691211846,0.305,4436.4,4436.3,3.888]
["bitfinex","ETHUSD",1756691212047,0.7696,4436.4,4436.3,3.888]
["bitfinex","ETHUSD",1756691212883,1e-08,4436.8,4436.3,3.888]
["bitfinex","ETHUSD",1756691213065,0.305,4436.4,4436.3,3.888]
["bitfinex","ETHUSD",1756691213260,0.7696,4436.4,4436.3,6.14213069]
["bitfinex","ETHUSD",1756691213674,0.305,4436.4,4436.3,4.90094048]
["bitfinex","ETHUSD",1756691213979,0.7696,4436.4,4436.3,4.89994048]
["bitfinex","ETHUSD",1756691214281,0.7696,4436.4,4436.3,3.887]
["bitfinex","ETHUSD",1756691214456,0.7696,4436.4,4436.0,1.733]
["bitfinex","ETHUSD",1756691214781,0.4646,4436.3,4436.1,3.886]
["bitfinex","ETHUSD",1756691214983,0.7696,4436.2,4436.0,1.733]
["bitfinex","ETHUSD",1756691215191,0.4646,4436.1,4436.0,1.733]
["bitfinex","ETHUSD",1756691215373,0.7696,4436.1,4436.0,5.62]
["bitfinex","ETHUSD",1756691216474,0.7696,4436.1,4436.0,5.621]
["bitfinex","ETHUSD",1756691216853,0.305,4436.1,4436.0,5.621]
["bitfinex","ETHUSD",1756691217050,0.7696,4436.1,4436.0,5.621]
["bitfinex","ETHUSD",1756691217288,0.305,4436.1,4436.0,7.87528313]
["bitfinex","ETHUSD",1756691217586,0.7696,4436.1,4436.0,1.733]
["bitfinex","ETHUSD",1756691217773,0.7696,4436.1,4436.0,5.62]
["bitfinex","ETHUSD",1756691218793,0.8824,4436.1,4436.0,5.62]
["bitfinex","ETHUSD",1756691219565,0.8824,4436.1,4435.9,0.17323437]
["bitfinex","ETHUSD",1756691219766,0.8824,4436.1,4434.3,0.0752]
["bitfinex","ETHUSD",1756691219767,0.8824,4436.1,4434.6,1.733]
["bitfinex","ETHUSD",1756691219993,1.2566,4436.0,4434.7,3.886]
["bitfinex","ETHUSD",1756691220290,0.1128,4434.9,4434.7,3.886]
["bitfinex","ETHUSD",1756691220508,0.305,4434.8,4434.7,3.886]
["bitfinex","ETHUSD",1756691220671,0.7696,4434.8,4434.7,3.886]
["bitfinex","ETHUSD",1756691220862,0.305,4434.8,4434.7,3.886]
["bitfinex","ETHUSD",1756691221193,0.1128,4434.9,4434.7,3.886]
["bitfinex","ETHUSD",1756691221194,0.1128,4434.9,4434.8,2.25489311]
["bitfinex","ETHUSD",1756691221393,0.5774,4435.2,4434.8,2.42226627]
["bitfinex","ETHUSD",1756691221602,0.1128,4435.2,4434.9,3.885]
["bitfinex","ETHUSD",1756691221915,0.305,4435.0,4434.9,3.885]
["bitfinex","ETHUSD",1756691222061,0.305,4435.0,4434.9,6.13984227]
["bitfinex","ETHUSD",1756691222260,0.1128,4435.2,4434.9,3.885]
["bitfinex","ETHUSD",1756691222472,0.305,4435.0,4434.9,3.885]
["bitfinex","ETHUSD",1756691222668,0.7696,4435.0,4434.9,3.884]
["bitfinex","ETHUSD",1756691223010,0.7696,4435.0,4434.6,1.733]
["bitfinex","ETHUSD",1756691223011,0.792,4434.9,4434.1,0.04]
["bitfinex","ETHUSD",1756691223173,2.36789651,4434.4,4434.1,0.04]
["bitfinex","ETHUSD",1756691223372,3.13749651,4434.4,4434.1,0.04]
["bitfinex","ETHUSD",1756691223583,3.92949651,4434.4,4434.1,0.04]
["bitfinex","ETHUSD",1756691223788,2.25519823,4434.2,4434.1,0.04]
["bitfinex","ETHUSD",1756691224268,3.02479823,4434.2,4434.1,0.04]
["bitfinex","ETHUSD",1756691224475,0.7696,4434.2,4434.1,0.04]
["bitfinex","ETHUSD",1756691226687,3.02479823,4434.2,4434.1,0.04]
["bitfinex","ETHUSD",1756691227024,1.42167029,4434.2,4434.1,0.04]
["bitfinex","ETHUSD",1756691227206,3.92959823,4434.2,4434.1,0.04]
["bitfinex","ETHUSD",1756691227576,3.92959823,4434.2,4433.8,0.024]
["bitfinex","ETHUSD",1756691227577,3.04735081,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756691227776,0.792,4433.3,4432.0,0.948]
["bitfinex","ETHUSD",1756691227996,3.46550693,4433.2,4432.0,0.948]
["bitfinex","ETHUSD",1756691228189,3.0,4433.0,4431.8,0.02]
["bitfinex","ETHUSD",1756691228398,3.96167537,4432.9,4431.8,0.02]
["bitfinex","ETHUSD",1756691228722,3.96167537,4432.9,4431.9,0.16848212]
["bitfinex","ETHUSD",1756691228723,7.84407537,4432.9,4431.9,0.16848212]
["bitfinex","ETHUSD",1756691228917,0.4178,4432.9,4432.2,2.2562058]
["bitfinex","ETHUSD",1756691229070,0.1128,4432.9,4432.1,0.04]
["bitfinex","ETHUSD",1756691229276,0.305,4432.9,4432.1,0.04]
["bitfinex","ETHUSD",1756691229495,0.7696,4432.9,4432.2,3.17]
["bitfinex","ETHUSD",1756691229695,0.305,4432.9,4432.2,3.17]
["bitfinex","ETHUSD",1756691229901,0.4178,4432.9,4432.4,2.25610435]
["bitfinex","ETHUSD",1756691230113,0.8824,4432.9,4432.2,3.17]
["bitfinex","ETHUSD",1756691230312,0.8824,4432.9,4432.1,0.1528]
["bitfinex","ETHUSD",1756691230515,0.4178,4432.9,4432.4,2.2560709]
["bitfinex","ETHUSD",1756691230729,0.1128,4432.9,4432.8,2.27591048]
["bitfinex","ETHUSD",1756691231023,0.1128,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756691231205,0.1128,4432.9,4432.8,2.59041048]
["bitfinex","ETHUSD",1756691231715,0.4646,4433.7,4433.2,2.25567873]
["bitfinex","ETHUSD",1756691231928,0.4646,4433.7,4433.1,2.25573552]
["bitfinex","ETHUSD",1756691231929,0.1128,4433.3,4433.1,2.25573552]
["bitfinex","ETHUSD",1756691232094,0.1128,4433.3,4432.9,2.25581179]
["bitfinex","ETHUSD",1756691232275,0.1128,4433.3,4432.8,3.914]
["bitfinex","ETHUSD",1756691232612,0.1128,4433.3,4432.9,2.25585959]
["bitfinex","ETHUSD",1756691232802,0.1128,4433.3,4433.2,2.25570693]
["bitfinex","ETHUSD",1756691233177,0.1128,4433.3,4433.1,2.25575572]
["bitfinex","ETHUSD",1756691233378,0.1128,4433.3,4433.2,2.25570693]
["bitfinex","ETHUSD",1756691233979,0.1128,4433.3,4432.8,0.4552]
["bitfinex","ETHUSD",1756691233980,0.4178,4433.3,4432.8,0.02]
["bitfinex","ETHUSD",1756691234380,0.4646,4433.2,4432.8,0.02]
["bitfinex","ETHUSD",1756691234889,1.734,4434.2,4432.8,0.02]
["bitfinex","ETHUSD",1756691234890,0.305,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756691235090,0.4178,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756691235306,1.19622087,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756691235685,3.13825959,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756691236886,0.8824,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756691237103,1.6744,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756691237429,3.93025959,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756691237629,10.82125959,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756691237834,11.21453135,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756691238330,6.93025959,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756691238836,10.82325959,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756691239028,10.82325959,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756691239731,0.305,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756691239931,0.1128,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756691240141,1.37258,4432.9,4432.1,0.018]
["bitfinex","ETHUSD",1756691240299,0.78988,4432.9,4432.1,0.018]
["bitfinex","ETHUSD",1756691240500,0.1128,4432.7,4432.1,0.018]
["bitfinex","ETHUSD",1756691240745,0.1128,4432.7,4432.6,2.54601227]
["bitfinex","ETHUSD",1756691241035,0.1128,4432.7,4432.1,0.018]
["bitfinex","ETHUSD",1756691241244,0.1128,4432.7,4432.4,2.25606508]
["bitfinex","ETHUSD",1756691241554,0.1128,4432.7,4432.1,0.018]
["bitfinex","ETHUSD",1756691241754,3.895,4433.4,4432.1,0.018]
["bitfinex","ETHUSD",1756691241755,0.3052,4432.5,4432.1,0.018]
["bitfinex","ETHUSD",1756691242040,0.1128,4432.2,4432.1,0.018]
["bitfinex","ETHUSD",1756691242203,3.16101587,4432.2,4432.1,0.018]
["bitfinex","ETHUSD",1756691242398,3.93611587,4432.2,4432.1,0.018]
["bitfinex","ETHUSD",1756691243041,8.67011587,4432.2,4432.1,0.018]
["bitfinex","ETHUSD",1756691243337,9.76273936,4432.2,4432.1,0.018]
["bitfinex","ETHUSD",1756691243738,21.20395946,4432.2,4432.1,0.018]
["bitfinex","ETHUSD",1756691243908,25.09895946,4432.2,4432.1,0.018]
["bitfinex","ETHUSD",1756691244109,9.76273936,4432.2,4432.1,0.018]
["bitfinex","ETHUSD",1756691244630,13.65773936,4432.2,4432.1,0.018]
["bitfinex","ETHUSD",1756691250651,43.65773936,4432.2,4432.1,0.018]
["bitfinex","ETHUSD",1756691250854,3.04831768,4432.0,4431.9,0.004]
["bitfinex","ETHUSD",1756691251018,3.792,4431.8,4431.1,0.04]
["bitfinex","ETHUSD",1756691251219,6.46672504,4431.2,4431.1,0.04]
["bitfinex","ETHUSD",1756691251418,12.09372504,4431.2,4431.1,0.04]
["bitfinex","ETHUSD",1756691251644,13.65624853,4431.2,4431.1,0.04]
["bitfinex","ETHUSD",1756691252242,22.51218719,4431.2,4431.1,0.04]
["bitfinex","ETHUSD",1756691252467,22.51218719,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1756691255861,3.0489797,4430.7,4429.3,0.004]
["bitfinex","ETHUSD",1756691256061,0.792,4430.5,4429.8,1e-08]
["bitfinex","ETHUSD",1756691256267,15.32332595,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1756691256483,49.21532595,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1756691256681,49.68522595,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1756691258369,6.04989699,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756691258580,20.95534604,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756691258788,21.73044604,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756691259091,21.27254604,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756691260154,21.74244604,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756691260382,20.96734604,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756691261688,21.74244604,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756691262875,21.27254604,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756691263289,21.74244604,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756691263790,21.26954604,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756691263988,20.96434604,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756691264794,21.26954604,4428.9,4428.8,0.024]
["bitfinex","ETHUSD",1756691265279,20.17134604,4428.9,4428.8,0.314]
["bitfinex","ETHUSD",1756691265475,1.8478,4428.9,4428.8,0.7792]
["bitfinex","ETHUSD",1756691265690,4.0108,4428.9,4428.8,0.7792]
["bitfinex","ETHUSD",1756691265891,0.1128,4428.9,4428.8,0.7792]
["bitfinex","ETHUSD",1756691269686,0.1128,4428.9,4428.8,3.03714797]
["bitfinex","ETHUSD",1756691270043,3.0,4429.9,4428.8,3.03714797]
["bitfinex","ETHUSD",1756691270044,2.04089797,4430.7,4429.6,2.2574977]
["bitfinex","ETHUSD",1756691270316,0.1128,4429.7,4428.8,0.3277148]
["bitfinex","ETHUSD",1756691270519,3.896,4430.1,4429.6,0.2943]
["bitfinex","ETHUSD",1756691270721,3.896,4430.1,4429.7,0.4511]
["bitfinex","ETHUSD",1756691271026,1.736,4430.7,4430.1,2.25728538]
["bitfinex","ETHUSD",1756691271218,0.1128,4430.1,4429.8,2.25741195]
["bitfinex","ETHUSD",1756691271409,0.1128,4430.1,4430.0,2.55163634]
["bitfinex","ETHUSD",1756691271926,0.1128,4430.1,4430.0,3.00273634]
["bitfinex","ETHUSD",1756691272219,0.1128,4430.4,4430.0,0.76797336]
["bitfinex","ETHUSD",1756691272444,0.1128,4430.4,4430.1,2.70833473]
["bitfinex","ETHUSD",1756691272585,0.1128,4430.4,4430.0,0.2943]
["bitfinex","ETHUSD",1756691273000,3.895,4430.6,4430.1,2.70838174]
["bitfinex","ETHUSD",1756691273318,4.687,4430.6,4430.5,0.2943]
["bitfinex","ETHUSD",1756691273522,8.85708487,4432.2,4430.5,0.7454]
["bitfinex","ETHUSD",1756691273687,0.1128,4430.6,4430.5,3.00248159]
["bitfinex","ETHUSD",1756691273887,0.1128,4430.7,4430.6,2.25703051]
["bitfinex","ETHUSD",1756691274220,0.1128,4430.7,4430.6,3.00243051]
["bitfinex","ETHUSD",1756691275518,0.1128,4430.7,4430.6,0.2943]
["bitfinex","ETHUSD",1756691275724,0.1128,4430.7,4430.6,2.55133065]
["bitfinex","ETHUSD",1756691276018,0.1128,4430.7,4430.6,3.00243065]
["bitfinex","ETHUSD",1756691276604,3.896,4431.2,4430.6,3.00243065]
["bitfinex","ETHUSD",1756691276605,0.001,4431.2,4431.1,2.25677596]
["bitfinex","ETHUSD",1756691276784,0.001,4431.2,4431.1,3.00217596]
["bitfinex","ETHUSD",1756691279033,0.001,4431.2,4431.1,2.55107596]
["bitfinex","ETHUSD",1756691279233,0.1138,4431.2,4431.1,2.55107596]
["bitfinex","ETHUSD",1756691279436,0.1138,4431.2,4431.1,3.00217596]
["bitfinex","ETHUSD",1756691279735,0.001,4431.2,4431.1,3.55064785]
["bitfinex","ETHUSD",1756691280243,0.001,4431.2,4431.1,5.28564785]
["bitfinex","ETHUSD",1756691280537,0.001,4431.2,4431.1,8.3758801]
["bitfinex","ETHUSD",1756691281305,0.001,4431.2,4431.1,12.2688801]
["bitfinex","ETHUSD",1756691282333,1e-08,4431.4,4431.3,2.25667411]
["bitfinex","ETHUSD",1756691282642,1e-08,4431.7,4431.4,3.0]
["bitfinex","ETHUSD",1756691282841,0.001,4433.0,4432.3,2.25616497]
["bitfinex","ETHUSD",1756691283048,0.001,4433.0,4432.3,10.90672661]
["bitfinex","ETHUSD",1756691283222,0.001,4433.0,4432.3,11.62956497]
["bitfinex","ETHUSD",1756691283417,0.001,4433.0,4432.3,11.74236497]
["bitfinex","ETHUSD",1756691283622,0.001,4433.0,4432.7,2.25596137]
["bitfinex","ETHUSD",1756691283820,0.001,4433.0,4432.7,6.28432098]
["bitfinex","ETHUSD",1756691284021,0.001,4433.0,4432.7,2.25596137]
["bitfinex","ETHUSD",1756691284251,0.3199,4432.8,4432.3,5.629]
["bitfinex","ETHUSD",1756691284546,0.3199,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1756691284842,0.3199,4432.8,4432.3,1.735]
["bitfinex","ETHUSD",1756691285155,0.7492,4432.8,4432.3,1.735]
["bitfinex","ETHUSD",1756691285318,0.4293,4432.7,4432.1,3.895]
["bitfinex","ETHUSD",1756691285642,0.4293,4432.7,4432.1,6.1512607]
["bitfinex","ETHUSD",1756691285855,0.4293,4432.7,4432.1,3.895]
["bitfinex","ETHUSD",1756691286408,0.4293,4432.7,4432.1,2.25626497]
["bitfinex","ETHUSD",1756691286609,0.02,4432.8,4432.2,2.25620823]
["bitfinex","ETHUSD",1756691286822,0.02,4432.8,4432.4,2.25608166]
["bitfinex","ETHUSD",1756691287146,2.70523337,4432.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1756691287321,0.4493,4432.8,4431.8,6.15041277]
["bitfinex","ETHUSD",1756691287645,2.25596218,4432.7,4431.8,2.25638852]
["bitfinex","ETHUSD",1756691287853,0.792,4432.6,4431.6,1.735]
["bitfinex","ETHUSD",1756691288020,2.55628482,4431.9,4431.3,3.895]
["bitfinex","ETHUSD",1756691288216,1.2213,4431.8,4430.5,0.17717439]
["bitfinex","ETHUSD",1756691288659,0.2999,4430.9,4430.5,0.004]
["bitfinex","ETHUSD",1756691289133,3.77807783,4430.9,4430.5,0.004]
["bitfinex","ETHUSD",1756691289334,7.38156505,4430.9,4430.5,0.004]
["bitfinex","ETHUSD",1756691291435,7.33156505,4430.9,4430.5,0.004]
["bitfinex","ETHUSD",1756691292450,3.04923443,4430.2,4429.1,0.04]
["bitfinex","ETHUSD",1756691292655,20.5343193,4430.2,4429.1,0.04]
["bitfinex","ETHUSD",1756691292857,21.2635193,4430.2,4429.1,0.04]
["bitfinex","ETHUSD",1756691293040,22.09863771,4430.2,4429.1,0.04]
["bitfinex","ETHUSD",1756691293242,22.44665947,4430.2,4429.1,0.04]
["bitfinex","ETHUSD",1756691293551,52.44665947,4430.2,4429.1,0.04]
["bitfinex","ETHUSD",1756691294150,52.55945947,4430.2,4429.1,0.04]
["bitfinex","ETHUSD",1756691294352,6.04928538,4430.1,4429.1,0.04]
["bitfinex","ETHUSD",1756691294552,6.16218729,4429.9,4429.1,0.04]
["bitfinex","ETHUSD",1756691294755,36.46208729,4429.9,4429.1,0.04]
["bitfinex","ETHUSD",1756691294917,36.89138729,4429.9,4429.1,0.04]
["bitfinex","ETHUSD",1756691295118,6.04948922,4429.7,4429.1,0.04]
["bitfinex","ETHUSD",1756691295350,40.54897644,4429.7,4429.1,0.04]
["bitfinex","ETHUSD",1756691295551,41.27817644,4429.7,4429.1,0.04]
["bitfinex","ETHUSD",1756691296558,41.6261982,4429.7,4429.1,0.04]
["bitfinex","ETHUSD",1756691297356,37.38217644,4429.7,4429.1,0.04]
["bitfinex","ETHUSD",1756691297661,11.38997644,4429.7,4429.1,0.04]
["bitfinex","ETHUSD",1756691298858,10.59797644,4429.7,4429.1,0.04]
["bitfinex","ETHUSD",1756691299329,11.7379982,4429.7,4429.1,0.04]
["bitfinex","ETHUSD",1756691299529,37.8429982,4429.7,4429.1,0.04]
["bitfinex","ETHUSD",1756691299837,10.59597644,4429.7,4429.1,0.04]
["bitfinex","ETHUSD",1756691300023,9.13048722,4429.7,4429.1,0.04]
["bitfinex","ETHUSD",1756691300225,8.70118722,4429.7,4429.1,0.04]
["bitfinex","ETHUSD",1756691300469,7.3186,4429.7,4429.1,0.04]
["bitfinex","ETHUSD",1756691300622,10.01168922,4429.7,4429.1,0.04]
["bitfinex","ETHUSD",1756691300827,10.80368922,4429.7,4429.1,0.04]
["bitfinex","ETHUSD",1756691301224,3.1128,4429.7,4429.1,0.04]
["bitfinex","ETHUSD",1756691301470,7.3206,4429.7,4429.1,0.04]
["bitfinex","ETHUSD",1756691301637,10.74574922,4429.7,4429.1,0.04]
["bitfinex","ETHUSD",1756691301825,8.53286,4429.7,4429.1,0.04]
["bitfinex","ETHUSD",1756691302459,7.0088,4429.7,4429.1,0.04]
["bitfinex","ETHUSD",1756691302668,7.0088,4429.7,4429.6,0.3141]
["bitfinex","ETHUSD",1756691302669,0.1128,4429.7,4429.6,0.3141]
["bitfinex","ETHUSD",1756691302828,4.0118,4429.7,4429.6,0.7582]
["bitfinex","ETHUSD",1756691303168,0.1128,4429.7,4429.6,0.7582]
["bitfinex","ETHUSD",1756691303628,0.001,4430.2,4429.6,0.7582]
["bitfinex","ETHUSD",1756691303830,0.001,4430.2,4430.1,2.25728538]
["bitfinex","ETHUSD",1756691304361,0.001,4430.2,4430.1,3.01148538]
["bitfinex","ETHUSD",1756691304764,0.001,4430.2,4430.1,3.03405823]
["bitfinex","ETHUSD",1756691304963,0.001,4430.2,4430.1,6.31793385]
["bitfinex","ETHUSD",1756691305163,0.001,4430.2,4430.1,6.295361]
["bitfinex","ETHUSD",1756691305369,0.001,4430.2,4430.1,7.71543342]
["bitfinex","ETHUSD",1756691306260,0.001,4430.2,4430.1,11.62643342]
["bitfinex","ETHUSD",1756691306567,0.001,4430.2,4430.1,7.71543342]
["bitfinex","ETHUSD",1756691306772,0.001,4430.2,4430.1,11.62543342]
["bitfinex","ETHUSD",1756691307258,0.001,4430.2,4430.1,11.62443342]
["bitfinex","ETHUSD",1756691307874,0.001,4430.2,4430.1,7.71543342]
["bitfinex","ETHUSD",1756691308056,0.001,4430.2,4430.1,0.3101]
["bitfinex","ETHUSD",1756691308780,0.001,4430.2,4430.1,0.7542]
["bitfinex","ETHUSD",1756691309287,0.1138,4430.2,4430.1,0.3101]
["bitfinex","ETHUSD",1756691310748,0.1138,4430.2,4429.6,0.004]
["bitfinex","ETHUSD",1756691311081,0.001,4430.2,4430.1,2.56738538]
["bitfinex","ETHUSD",1756691311298,0.001,4430.2,4430.1,3.38102392]
["bitfinex","ETHUSD",1756691311452,0.001,4430.2,4430.1,3.40359677]
["bitfinex","ETHUSD",1756691311784,0.001,4430.2,4430.1,7.29802392]
["bitfinex","ETHUSD",1756691311969,0.001,4430.2,4430.1,3.38102392]
["bitfinex","ETHUSD",1756691312174,0.001,4430.2,4430.1,7.29702392]
["bitfinex","ETHUSD",1756691312692,0.001,4430.2,4430.1,3.38102392]
["bitfinex","ETHUSD",1756691314096,0.001,4430.2,4430.1,2.93692392]
["bitfinex","ETHUSD",1756691314267,0.001,4430.2,4430.1,6.48038538]
["bitfinex","ETHUSD",1756691314596,0.001,4430.2,4430.1,6.92448538]
["bitfinex","ETHUSD",1756691314964,0.001,4430.2,4430.1,2.56738538]
["bitfinex","ETHUSD",1756691315803,0.001,4430.2,4429.7,2.25744745]
["bitfinex","ETHUSD",1756691315988,0.001,4430.2,4429.8,3.911]
["bitfinex","ETHUSD",1756691316187,0.001,4430.2,4429.7,2.25748922]
["bitfinex","ETHUSD",1756691316395,0.1128,4429.9,4429.7,6.16848579]
["bitfinex","ETHUSD",1756691316705,0.1128,4429.9,4429.8,3.01163825]
["bitfinex","ETHUSD",1756691317104,0.1128,4429.9,4429.8,2.56753825]
["bitfinex","ETHUSD",1756691317307,0.1128,4429.9,4429.8,3.01163825]
["bitfinex","ETHUSD",1756691317598,0.1128,4429.9,4429.8,2.56753825]
["bitfinex","ETHUSD",1756691319292,0.1128,4429.9,4429.6,0.004]
["bitfinex","ETHUSD",1756691319801,0.1128,4429.9,4429.6,2.26152968]
["bitfinex","ETHUSD",1756691320494,0.1128,4429.9,4429.8,2.56753825]
["bitfinex","ETHUSD",1756691320812,0.1128,4429.9,4429.8,2.59011263]
["bitfinex","ETHUSD",1756691321183,0.1128,4429.9,4429.8,3.03421263]
["bitfinex","ETHUSD",1756691321411,0.001,4430.2,4430.1,2.25728538]
["bitfinex","ETHUSD",1756691321580,0.001,4430.2,4430.1,6.30065823]
["bitfinex","ETHUSD",1756691321779,0.001,4430.2,4430.1,8.13700715]
["bitfinex","ETHUSD",1756691321976,0.001,4430.7,4430.1,8.13700715]
["bitfinex","ETHUSD",1756691321977,0.001,4430.7,4430.4,2.25710738]
["bitfinex","ETHUSD",1756691322295,0.001,4430.7,4430.6,2.36983065]
["bitfinex","ETHUSD",1756691322493,0.001,4430.7,4430.6,9.58993065]
["bitfinex","ETHUSD",1756691322876,0.001,4430.7,4430.6,10.03403065]
["bitfinex","ETHUSD",1756691323078,0.001,4430.7,4430.6,7.35314445]
["bitfinex","ETHUSD",1756691323394,0.001,4430.7,4430.6,11.26314445]
["bitfinex","ETHUSD",1756691323780,0.001,4430.7,4430.4,3.91]
["bitfinex","ETHUSD",1756691324014,0.001,4430.7,4430.3,3.91]
["bitfinex","ETHUSD",1756691324480,0.001,4430.7,4430.5,2.25703604]
["bitfinex","ETHUSD",1756691324677,0.4356,4430.6,4430.0,1.735]
["bitfinex","ETHUSD",1756691324984,0.001,4430.7,4430.1,2.262]
["bitfinex","ETHUSD",1756691325485,0.3118,4430.2,4429.6,0.004]
["bitfinex","ETHUSD",1756691325815,0.6924934,4430.1,4429.6,0.004]
["bitfinex","ETHUSD",1756691326004,0.792,4430.0,4429.6,0.004]
["bitfinex","ETHUSD",1756691326199,0.3118,4429.7,4429.6,0.004]
["bitfinex","ETHUSD",1756691326682,0.7474,4429.7,4429.6,0.004]
["bitfinex","ETHUSD",1756691327023,3.79688922,4429.7,4429.6,0.004]
["bitfinex","ETHUSD",1756691327177,4.79331875,4429.7,4429.6,0.004]
["bitfinex","ETHUSD",1756691327518,7.79331875,4429.7,4429.6,0.004]
["bitfinex","ETHUSD",1756691327716,6.04974406,4429.2,4429.1,0.044]
["bitfinex","ETHUSD",1756691327882,11.69574406,4429.2,4429.1,0.044]
["bitfinex","ETHUSD",1756691328079,12.44314406,4429.2,4429.1,0.044]
["bitfinex","ETHUSD",1756691328406,12.89905298,4429.2,4429.1,0.044]
["bitfinex","ETHUSD",1756691331618,42.89905298,4429.2,4429.1,0.044]
["bitfinex","ETHUSD",1756691333852,43.01185298,4429.2,4429.1,0.044]
["bitfinex","ETHUSD",1756691335802,13.01185298,4429.2,4429.1,0.044]
["bitfinex","ETHUSD",1756691336210,3.0,4429.1,4428.1,0.016]
["bitfinex","ETHUSD",1756691336409,0.9048,4428.2,4428.1,0.016]
["bitfinex","ETHUSD",1756691336609,4.8078,4428.2,4428.1,0.016]
["bitfinex","ETHUSD",1756691336805,4.0158,4428.2,4428.1,0.3248]
["bitfinex","ETHUSD",1756691337204,4.0158,4428.2,4428.1,0.7672]
["bitfinex","ETHUSD",1756691337640,0.1128,4428.2,4428.1,0.7672]
["bitfinex","ETHUSD",1756691337943,0.1128,4428.2,4428.1,0.016]
["bitfinex","ETHUSD",1756691338834,0.1128,4428.2,4428.1,0.7672]
["bitfinex","ETHUSD",1756691339647,3.901,4428.4,4428.1,0.7672]
["bitfinex","ETHUSD",1756691339823,0.1128,4428.2,4428.1,0.7672]
["bitfinex","ETHUSD",1756691340018,0.1128,4428.2,4428.1,0.3248]
["bitfinex","ETHUSD",1756691340220,0.1128,4428.2,4428.1,2.58310491]
["bitfinex","ETHUSD",1756691340633,3.899,4429.0,4428.1,1.25415367]
["bitfinex","ETHUSD",1756691340830,0.1128,4428.6,4428.3,2.25816696]
["bitfinex","ETHUSD",1756691341030,0.1128,4428.6,4428.5,2.25810093]
["bitfinex","ETHUSD",1756691341229,0.02,4429.8,4428.5,2.25810093]
["bitfinex","ETHUSD",1756691341230,0.02,4429.8,4428.5,0.3088]
["bitfinex","ETHUSD",1756691341548,0.1128,4429.1,4428.5,0.3088]
["bitfinex","ETHUSD",1756691341863,0.4718,4429.2,4428.1,2.27430424]
["bitfinex","ETHUSD",1756691342015,0.1128,4428.2,4428.1,2.27430424]
["bitfinex","ETHUSD",1756691342218,0.1128,4428.2,4428.1,3.02550424]
["bitfinex","ETHUSD",1756691342411,0.1128,4428.2,4428.1,0.3248]
["bitfinex","ETHUSD",1756691342643,0.1128,4428.2,4428.1,0.7672]
["bitfinex","ETHUSD",1756691343026,0.1128,4428.2,4428.1,3.02550491]
["bitfinex","ETHUSD",1756691343430,0.1128,4428.2,4428.1,0.3248]
["bitfinex","ETHUSD",1756691344024,0.1128,4428.2,4428.1,0.016]
["bitfinex","ETHUSD",1756691344557,2.06308,4428.2,4428.1,0.016]
["bitfinex","ETHUSD",1756691344740,5.06308,4428.2,4428.1,0.016]
["bitfinex","ETHUSD",1756691345656,7.32133391,4428.2,4428.1,0.016]
["bitfinex","ETHUSD",1756691345878,7.629189,4428.2,4428.1,0.016]
["bitfinex","ETHUSD",1756691346045,18.79862478,4428.2,4428.1,0.016]
["bitfinex","ETHUSD",1756691346559,49.10647987,4428.2,4428.1,0.02]
["bitfinex","ETHUSD",1756691348017,46.5051071,4428.2,4428.1,0.02]
["bitfinex","ETHUSD",1756691348724,16.5051071,4428.2,4428.1,0.02]
["bitfinex","ETHUSD",1756691348928,46.5051071,4428.2,4428.1,0.02]
["bitfinex","ETHUSD",1756691349619,2.2584304,4427.9,4427.6,0.004]
["bitfinex","ETHUSD",1756691349820,34.99904304,4427.8,4427.6,0.004]
["bitfinex","ETHUSD",1756691350051,36.44830893,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691350257,6.92010893,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691351962,7.0118,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691352163,7.8038,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691352462,8.8996843,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691353385,4.7156843,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691353688,4.0148,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691354061,4.0148,4427.7,4427.6,0.3128]
["bitfinex","ETHUSD",1756691354285,4.0138,4427.7,4427.6,0.7552]
["bitfinex","ETHUSD",1756691354589,4.8058,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691357172,4.8058,4427.7,4427.6,0.3128]
["bitfinex","ETHUSD",1756691357576,0.1128,4427.7,4427.6,0.3128]
["bitfinex","ETHUSD",1756691357786,0.1128,4427.7,4427.6,3.01375994]
["bitfinex","ETHUSD",1756691357990,0.1128,4427.7,4427.6,3.54180157]
["bitfinex","ETHUSD",1756691358349,1.737,4428.7,4427.6,1.28324163]
["bitfinex","ETHUSD",1756691358350,3.9,4428.7,4427.6,1.28324163]
["bitfinex","ETHUSD",1756691358676,3.9,4428.7,4427.7,0.4424]
["bitfinex","ETHUSD",1756691358883,3.9,4428.7,4428.6,0.3088]
["bitfinex","ETHUSD",1756691359049,3.9,4428.7,4428.6,2.56684994]
["bitfinex","ETHUSD",1756691359247,3.9,4428.7,4428.6,0.3088]
["bitfinex","ETHUSD",1756691359452,3.9,4428.7,4427.9,2.25839587]
["bitfinex","ETHUSD",1756691359453,0.792,4428.6,4427.9,2.25839587]
["bitfinex","ETHUSD",1756691360254,0.792,4428.6,4427.8,0.4424]
["bitfinex","ETHUSD",1756691360591,0.792,4428.6,4427.8,2.70081222]
["bitfinex","ETHUSD",1756691360750,0.792,4428.6,4427.8,0.4424]
["bitfinex","ETHUSD",1756691361187,3.792,4428.6,4427.6,0.004]
["bitfinex","ETHUSD",1756691361389,4.737,4428.5,4427.6,0.004]
["bitfinex","ETHUSD",1756691361589,1.737,4428.5,4427.6,0.004]
["bitfinex","ETHUSD",1756691361779,2.72911,4428.5,4427.7,0.4386]
["bitfinex","ETHUSD",1756691363258,2.72911,4428.5,4427.6,0.004]
["bitfinex","ETHUSD",1756691363590,0.792,4428.3,4427.6,0.004]
["bitfinex","ETHUSD",1756691363756,3.792,4428.1,4427.6,0.004]
["bitfinex","ETHUSD",1756691363957,1.1049,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691364193,4.9999,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691364353,5.71702185,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691364559,6.18912185,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691364759,7.92512185,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691365799,7.45302185,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691366005,7.14012185,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691367189,7.45302185,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691367391,7.14012185,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691368004,7.45302185,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691368374,7.56582185,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691368916,7.25292185,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691369786,5.7438,4427.7,4427.6,0.7558]
["bitfinex","ETHUSD",1756691369986,5.631,4427.7,4427.6,0.3172]
["bitfinex","ETHUSD",1756691370200,5.7438,4427.7,4427.6,0.3172]
["bitfinex","ETHUSD",1756691370600,5.7438,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691370601,6.5358,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691370827,7.50228,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691371911,7.18938,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691372319,7.50228,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691373433,10.97438,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691373632,13.23288893,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691374618,13.54074402,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691374933,43.54074402,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691377228,43.86227293,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691377548,43.54074402,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691378414,39.64574402,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691378613,13.23388893,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691378809,5.86578893,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691379046,6.39838,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691379345,9.39838,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691379641,10.19038,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691379946,6.39838,4427.7,4427.6,0.3172]
["bitfinex","ETHUSD",1756691380149,10.50328,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691380644,10.19038,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691381047,10.97538,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691381247,1.8488,4427.7,4427.6,0.3172]
["bitfinex","ETHUSD",1756691381433,0.1128,4427.7,4427.6,3.01435994]
["bitfinex","ETHUSD",1756691385915,0.1128,4427.7,4427.6,0.3172]
["bitfinex","ETHUSD",1756691386318,0.1128,4427.7,4427.6,3.01435994]
["bitfinex","ETHUSD",1756691386517,0.001,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1756691386921,0.1138,4427.8,4427.7,3.01030893]
["bitfinex","ETHUSD",1756691387320,0.1138,4427.8,4427.7,0.7518]
["bitfinex","ETHUSD",1756691387771,0.1138,4427.8,4427.7,0.3132]
["bitfinex","ETHUSD",1756691388745,0.792,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691390484,1.5511,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691390782,6.2881,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691392866,10.1831,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691393060,11.21279,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691393872,13.47129893,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691394391,43.47129893,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691394587,43.77915402,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691395305,44.10068293,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691395598,43.77915402,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691398468,36.36664509,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691398804,12.79209893,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691399101,43.09995402,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691399469,13.09995402,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691399769,13.58409893,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691400572,43.58409893,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691401102,43.89195402,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691401305,13.89195402,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691401525,33.18734509,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691401681,9.79209893,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691401881,43.89195402,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691403029,44.21348293,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691405103,43.89195402,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691405806,44.21348293,4427.7,4427.6,0.004]
["bitfinex","ETHUSD",1756691406403,2.25861095,4427.5,4427.4,0.004]
["bitfinex","ETHUSD",1756691406642,48.41943286,4427.5,4427.4,0.004]
["bitfinex","ETHUSD",1756691406844,52.48638795,4427.5,4427.4,0.004]
["bitfinex","ETHUSD",1756691408542,52.01938795,4427.5,4427.4,0.004]
["bitfinex","ETHUSD",1756691408743,52.48638795,4427.5,4427.4,0.004]
["bitfinex","ETHUSD",1756691409071,53.83760686,4427.5,4427.4,0.004]
["bitfinex","ETHUSD",1756691409549,53.51607795,4427.5,4427.4,0.004]
["bitfinex","ETHUSD",1756691409849,53.51607795,4427.5,4426.4,0.004]
["bitfinex","ETHUSD",1756691409850,3.05091707,4426.9,4426.4,0.004]
["bitfinex","ETHUSD",1756691410148,53.89892298,4426.9,4426.4,0.004]
["bitfinex","ETHUSD",1756691410348,6.0509681,4426.8,4426.4,0.004]
["bitfinex","ETHUSD",1756691410550,36.6803521,4426.8,4426.4,0.004]
["bitfinex","ETHUSD",1756691410744,36.9724521,4426.8,4426.4,0.004]
["bitfinex","ETHUSD",1756691411052,37.4394521,4426.8,4426.4,0.004]
["bitfinex","ETHUSD",1756691411835,3.792,4426.2,4425.8,0.02]
["bitfinex","ETHUSD",1756691412033,55.50379933,4426.2,4425.8,0.02]
["bitfinex","ETHUSD",1756691412352,56.26289933,4426.2,4425.8,0.02]
["bitfinex","ETHUSD",1756691412562,58.63500942,4426.2,4425.8,0.02]
["bitfinex","ETHUSD",1756691412724,54.85280942,4426.2,4425.8,0.02]
["bitfinex","ETHUSD",1756691412939,57.97395433,4426.2,4425.8,0.02]
["bitfinex","ETHUSD",1756691413537,0.792,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756691413772,41.68442746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756691414481,37.78842746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756691414689,41.97652746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756691414845,41.68442746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756691415040,42.36396931,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756691415769,42.48201985,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756691416151,10.22259239,4425.9,4425.8,0.7727]
["bitfinex","ETHUSD",1756691416344,11.010478,4425.9,4425.8,0.7727]
["bitfinex","ETHUSD",1756691416561,11.802478,4425.9,4425.8,0.3174]
["bitfinex","ETHUSD",1756691417190,41.802478,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756691417347,0.792,4425.7,4424.1,0.04]
["bitfinex","ETHUSD",1756691417546,42.86943309,4425.9,4424.1,0.04]
["bitfinex","ETHUSD",1756691417547,17.52560677,4425.2,4424.1,0.04]
["bitfinex","ETHUSD",1756691417747,52.34309077,4425.2,4424.1,0.04]
["bitfinex","ETHUSD",1756691417948,52.81009077,4425.2,4424.1,0.04]
["bitfinex","ETHUSD",1756691418372,2.25993807,4424.9,4424.1,0.04]
["bitfinex","ETHUSD",1756691418547,38.68593807,4424.9,4424.1,0.04]
["bitfinex","ETHUSD",1756691418749,43.17746083,4424.9,4424.1,0.04]
["bitfinex","ETHUSD",1756691419739,38.81446083,4424.9,4424.1,0.04]
["bitfinex","ETHUSD",1756691419941,37.42250574,4424.9,4424.8,0.3198]
["bitfinex","ETHUSD",1756691420137,4.738,4424.9,4424.8,0.7713]
["bitfinex","ETHUSD",1756691420413,40.89393807,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756691420538,42.30979316,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756691420737,41.99379316,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756691422795,9.426,4424.9,4424.8,0.7713]
["bitfinex","ETHUSD",1756691423578,1.738,4424.9,4424.8,0.7713]
["bitfinex","ETHUSD",1756691423777,5.7468,4424.9,4424.8,0.7713]
["bitfinex","ETHUSD",1756691423950,11.00673807,4424.9,4424.8,0.3198]
["bitfinex","ETHUSD",1756691424152,22.48055998,4424.9,4424.8,0.3198]
["bitfinex","ETHUSD",1756691424352,21.01262191,4424.9,4424.8,0.3198]
["bitfinex","ETHUSD",1756691424787,17.11662191,4424.9,4424.8,0.3198]
["bitfinex","ETHUSD",1756691425088,9.5388,4424.9,4424.8,0.7713]
["bitfinex","ETHUSD",1756691425491,5.6428,4424.9,4424.8,0.7713]
["bitfinex","ETHUSD",1756691425691,9.5388,4424.9,4424.8,0.7713]
["bitfinex","ETHUSD",1756691425992,8.7468,4424.9,4424.8,0.7713]
["bitfinex","ETHUSD",1756691426394,9.5388,4424.9,4424.8,0.3198]
["bitfinex","ETHUSD",1756691426570,12.75261807,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756691427589,10.49268,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756691427791,10.49268,4424.9,4424.8,0.3198]
["bitfinex","ETHUSD",1756691428494,12.75261807,4424.9,4424.8,0.3198]
["bitfinex","ETHUSD",1756691429068,12.75261807,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756691429392,10.49268,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756691429597,10.49268,4424.9,4424.8,0.3198]
["bitfinex","ETHUSD",1756691429895,12.75261807,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756691430891,10.49268,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756691431100,10.49268,4424.9,4424.8,0.3198]
["bitfinex","ETHUSD",1756691431296,12.75261807,4424.9,4424.8,0.3198]
["bitfinex","ETHUSD",1756691431803,10.49268,4424.9,4424.8,0.3198]
["bitfinex","ETHUSD",1756691432191,12.75261807,4424.9,4424.8,0.3198]
["bitfinex","ETHUSD",1756691432396,6.59668,4424.9,4424.8,0.3198]
["bitfinex","ETHUSD",1756691432593,6.5388,4424.9,4424.8,0.7713]
["bitfinex","ETHUSD",1756691433174,9.5388,4424.9,4424.8,0.7713]
["bitfinex","ETHUSD",1756691434289,4.8508,4424.9,4424.8,0.7713]
["bitfinex","ETHUSD",1756691434488,8.7468,4424.9,4424.8,0.7713]
["bitfinex","ETHUSD",1756691434914,9.5388,4424.9,4424.8,0.7713]
["bitfinex","ETHUSD",1756691435109,8.7468,4424.9,4424.8,0.7713]
["bitfinex","ETHUSD",1756691435309,9.70068,4424.9,4424.8,0.3198]
["bitfinex","ETHUSD",1756691435540,10.49268,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756691436036,10.49268,4424.9,4424.8,0.7713]
["bitfinex","ETHUSD",1756691436389,10.49268,4424.9,4424.8,0.3198]
["bitfinex","ETHUSD",1756691436782,10.49268,4424.9,4424.8,0.024]
["bitfinex","ETHUSD",1756691436783,13.06861807,4424.9,4424.8,0.024]
["bitfinex","ETHUSD",1756691437715,12.75261807,4424.9,4424.8,0.024]
["bitfinex","ETHUSD",1756691438134,6.59668,4424.9,4424.8,0.3238]
["bitfinex","ETHUSD",1756691438297,10.49268,4424.9,4424.8,0.3238]
["bitfinex","ETHUSD",1756691438619,12.75261807,4424.9,4424.8,0.3238]
["bitfinex","ETHUSD",1756691438822,12.75261807,4424.9,4424.8,0.024]
["bitfinex","ETHUSD",1756691438993,13.06861807,4424.9,4424.8,0.024]
["bitfinex","ETHUSD",1756691439211,10.49268,4424.9,4424.8,0.024]
["bitfinex","ETHUSD",1756691439653,12.75261807,4424.9,4424.8,0.024]
["bitfinex","ETHUSD",1756691439953,13.06861807,4424.9,4424.8,0.024]
["bitfinex","ETHUSD",1756691441234,43.84487316,4424.9,4424.8,0.024]
["bitfinex","ETHUSD",1756691441618,3.05219347,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756691441939,56.96681538,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756691442142,53.85521538,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756691442296,15.49299347,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756691442800,9.3368,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756691442999,14.18668,4424.4,4424.3,0.3038]
["bitfinex","ETHUSD",1756691443336,14.18668,4424.4,4424.3,0.7553]
["bitfinex","ETHUSD",1756691443337,13.2328,4424.4,4424.3,0.7553]
["bitfinex","ETHUSD",1756691444195,7.8008,4424.4,4424.3,0.7553]
["bitfinex","ETHUSD",1756691444619,7.8008,4424.4,4424.3,0.3038]
["bitfinex","ETHUSD",1756691445413,7.8008,4424.4,4424.3,0.7553]
["bitfinex","ETHUSD",1756691446223,7.8008,4424.4,4424.3,0.3038]
["bitfinex","ETHUSD",1756691446537,8.89688,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756691446765,8.58088,4424.4,4424.3,0.3038]
["bitfinex","ETHUSD",1756691447230,11.15707347,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756691447972,11.62547347,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756691448450,11.62547347,4424.4,4424.3,0.7553]
["bitfinex","ETHUSD",1756691448451,3.9048,4424.4,4424.3,0.7553]
["bitfinex","ETHUSD",1756691448657,7.8008,4424.4,4424.3,0.7553]
["bitfinex","ETHUSD",1756691449350,7.8008,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756691449650,7.8008,4424.4,4424.3,0.3038]
["bitfinex","ETHUSD",1756691452254,11.66638686,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756691452463,47.03952078,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756691452661,47.48022078,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756691454731,47.78807587,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756691455164,48.10960478,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756691455335,47.78807587,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756691455536,47.48022078,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756691456073,53.602191,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756691457244,40.58538686,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756691457444,7.0078,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756691457658,10.05999347,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756691457863,7.7998,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756691458046,7.7998,4424.4,4424.3,0.3103]
["bitfinex","ETHUSD",1756691458383,7.7998,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756691458583,11.12797347,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756691458783,11.56867347,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756691459083,8.57978,4424.4,4424.3,0.3103]
["bitfinex","ETHUSD",1756691459238,11.56867347,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756691459579,41.87652856,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756691459964,41.56867347,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756691460143,11.12797347,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756691460345,3.792,4424.4,4424.3,0.7687]
["bitfinex","ETHUSD",1756691460552,7.687,4424.4,4424.3,0.7687]
["bitfinex","ETHUSD",1756691460759,0.001,4424.8,4424.3,0.7687]
["bitfinex","ETHUSD",1756691460975,3.895,4424.7,4424.4,0.4584]
["bitfinex","ETHUSD",1756691461271,6.895,4424.7,4424.6,0.3063]
["bitfinex","ETHUSD",1756691461434,3.792,4424.6,4424.3,0.004]
["bitfinex","ETHUSD",1756691461637,3.792,4424.4,4423.9,0.004]
["bitfinex","ETHUSD",1756691461850,0.001,4424.8,4423.9,0.004]
["bitfinex","ETHUSD",1756691462049,0.001,4424.8,4424.3,0.3063]
["bitfinex","ETHUSD",1756691462050,3.895,4424.7,4424.3,0.3063]
["bitfinex","ETHUSD",1756691462288,0.792,4424.5,4424.3,0.3063]
["bitfinex","ETHUSD",1756691462451,7.687,4424.4,4424.3,0.3063]
["bitfinex","ETHUSD",1756691462658,8.4557,4424.4,4424.3,0.3063]
["bitfinex","ETHUSD",1756691462961,3.792,4424.3,4423.9,0.004]
["bitfinex","ETHUSD",1756691463280,0.792,4424.0,4423.9,0.004]
["bitfinex","ETHUSD",1756691463479,9.425,4424.0,4423.9,0.004]
["bitfinex","ETHUSD",1756691463677,11.68539783,4424.0,4423.9,0.004]
["bitfinex","ETHUSD",1756691463867,12.62592968,4424.0,4423.9,0.004]
["bitfinex","ETHUSD",1756691464074,10.36553185,4424.0,4423.9,0.004]
["bitfinex","ETHUSD",1756691464664,12.91392968,4424.0,4423.9,0.004]
["bitfinex","ETHUSD",1756691464888,10.36553185,4424.0,4423.9,0.3103]
["bitfinex","ETHUSD",1756691465690,9.425,4424.0,4423.9,0.7687]
["bitfinex","ETHUSD",1756691466058,9.425,4424.0,4423.9,0.004]
["bitfinex","ETHUSD",1756691466767,11.97339783,4424.0,4423.9,0.004]
["bitfinex","ETHUSD",1756691467154,9.713,4424.0,4423.9,0.004]
["bitfinex","ETHUSD",1756691467350,10.66640412,4424.0,4423.9,0.004]
["bitfinex","ETHUSD",1756691467788,5.53,4424.0,4423.9,0.3103]
["bitfinex","ETHUSD",1756691467995,9.425,4424.0,4423.9,0.3103]
["bitfinex","ETHUSD",1756691468664,5.53,4424.0,4423.9,0.7687]
["bitfinex","ETHUSD",1756691468960,9.425,4424.0,4423.9,0.7687]
["bitfinex","ETHUSD",1756691469569,0.001,4424.8,4423.9,3.02914892]
["bitfinex","ETHUSD",1756691469881,3.351,4424.7,4424.4,2.26015682]
["bitfinex","ETHUSD",1756691470086,3.351,4424.7,4424.0,0.76371489]
["bitfinex","ETHUSD",1756691470087,1.739,4424.8,4424.6,0.3063]
["bitfinex","ETHUSD",1756691470275,3.895,4424.7,4424.6,2.56638569]
["bitfinex","ETHUSD",1756691470469,0.1128,4424.7,4424.6,2.56638569]
["bitfinex","ETHUSD",1756691470672,0.001,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756691471022,0.001,4424.8,4424.7,3.02474022]
["bitfinex","ETHUSD",1756691471222,0.001,4424.8,4424.7,0.3063]
["bitfinex","ETHUSD",1756691471512,0.1138,4424.8,4424.7,0.3063]
["bitfinex","ETHUSD",1756691471713,0.1138,4424.8,4424.7,0.7647]
["bitfinex","ETHUSD",1756691472966,0.1138,4424.8,4424.7,3.02474022]
["bitfinex","ETHUSD",1756691473171,4.0078,4424.8,4424.7,1.2931876]
["bitfinex","ETHUSD",1756691473482,4.0078,4424.8,4424.7,0.7647]
["bitfinex","ETHUSD",1756691474807,4.0078,4424.8,4424.7,3.02474022]
["bitfinex","ETHUSD",1756691475510,4.0078,4424.8,4424.7,0.7647]
["bitfinex","ETHUSD",1756691475710,4.0078,4424.8,4424.7,3.02474022]
["bitfinex","ETHUSD",1756691476005,4.0078,4424.8,4424.7,0.7647]
["bitfinex","ETHUSD",1756691476210,4.0078,4424.8,4424.0,0.30531489]
["bitfinex","ETHUSD",1756691476211,4.0078,4424.8,4424.0,2.71875103]
["bitfinex","ETHUSD",1756691476409,0.1128,4424.2,4424.0,0.4584]
["bitfinex","ETHUSD",1756691476608,0.1128,4424.2,4424.1,0.7647]
["bitfinex","ETHUSD",1756691476819,0.1128,4424.2,4424.1,3.02504673]
["bitfinex","ETHUSD",1756691477018,0.1128,4424.2,4424.1,0.3063]
["bitfinex","ETHUSD",1756691477383,0.1128,4424.2,4424.1,2.56664673]
["bitfinex","ETHUSD",1756691477584,0.1128,4424.2,4424.1,0.3063]
["bitfinex","ETHUSD",1756691477815,0.1128,4424.2,4424.1,2.56664673]
["bitfinex","ETHUSD",1756691478042,0.1128,4424.2,4424.1,0.3063]
["bitfinex","ETHUSD",1756691480218,0.1128,4424.2,4424.1,2.56664673]
["bitfinex","ETHUSD",1756691480532,0.1128,4424.2,4424.1,3.02024673]
["bitfinex","ETHUSD",1756691481125,0.1128,4424.2,4424.1,0.3063]
["bitfinex","ETHUSD",1756691481312,0.792,4424.1,4423.9,0.004]
["bitfinex","ETHUSD",1756691481620,3.893,4424.0,4423.9,0.004]
["bitfinex","ETHUSD",1756691482318,5.45018,4424.0,4423.9,0.004]
["bitfinex","ETHUSD",1756691482521,8.88368,4424.0,4423.9,0.004]
["bitfinex","ETHUSD",1756691484447,22.94803706,4424.0,4423.9,0.004]
["bitfinex","ETHUSD",1756691484613,52.94803706,4424.0,4423.9,0.004]
["bitfinex","ETHUSD",1756691487442,53.26956597,4424.0,4423.9,0.004]
["bitfinex","ETHUSD",1756691488351,6.05244892,4423.9,4423.8,0.024]
["bitfinex","ETHUSD",1756691488523,37.91128477,4423.9,4423.8,0.024]
["bitfinex","ETHUSD",1756691488720,38.63018477,4423.9,4423.8,0.024]
["bitfinex","ETHUSD",1756691489659,3.05280665,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1756691489818,53.17991079,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1756691490019,53.89881079,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1756691490223,54.37859079,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1756691490457,42.88248665,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1756691491719,13.19034174,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1756691491922,42.88248665,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1756691492957,38.55598665,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1756691493194,5.21778,4423.2,4423.1,0.3453]
["bitfinex","ETHUSD",1756691493482,6.90278,4423.2,4423.1,0.3453]
["bitfinex","ETHUSD",1756691493771,9.90278,4423.2,4423.1,0.3453]
["bitfinex","ETHUSD",1756691494133,9.424,4423.2,4423.1,0.3453]
["bitfinex","ETHUSD",1756691494550,1.738,4423.2,4423.1,0.7989]
["bitfinex","ETHUSD",1756691494726,5.632,4423.2,4423.1,0.7989]
["bitfinex","ETHUSD",1756691494943,8.632,4423.2,4423.1,0.3453]
["bitfinex","ETHUSD",1756691495121,8.632,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1756691495325,9.4952,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1756691495541,10.2872,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1756691496152,10.2872,4423.2,4423.1,0.3453]
["bitfinex","ETHUSD",1756691496329,9.424,4423.2,4423.1,0.3453]
["bitfinex","ETHUSD",1756691496850,1.738,4423.2,4423.1,0.7989]
["bitfinex","ETHUSD",1756691497057,5.632,4423.2,4423.1,0.7989]
["bitfinex","ETHUSD",1756691497218,9.424,4423.2,4423.1,0.3453]
["bitfinex","ETHUSD",1756691497423,9.424,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1756691497619,9.424,4423.2,4423.1,0.3453]
["bitfinex","ETHUSD",1756691497825,9.5368,4423.2,4423.1,0.3453]
["bitfinex","ETHUSD",1756691500168,9.5368,4423.2,4423.1,0.7989]
["bitfinex","ETHUSD",1756691500475,9.5368,4423.2,4423.1,3.05975776]
["bitfinex","ETHUSD",1756691500476,5.7438,4423.2,4423.1,3.05975776]
["bitfinex","ETHUSD",1756691500680,5.7438,4423.2,4423.1,3.59262795]
["bitfinex","ETHUSD",1756691501156,0.1128,4423.2,4423.1,3.59262795]
["bitfinex","ETHUSD",1756691501330,4.0058,4423.2,4423.1,3.59262795]
["bitfinex","ETHUSD",1756691503026,0.1128,4423.2,4423.1,3.59262795]
["bitfinex","ETHUSD",1756691503862,1.739,4423.9,4423.8,2.26050002]
["bitfinex","ETHUSD",1756691504068,5.7448,4423.9,4423.8,3.47150753]
["bitfinex","ETHUSD",1756691504565,1.738,4424.6,4423.8,1.21100751]
["bitfinex","ETHUSD",1756691504731,3.893,4424.5,4424.4,2.26016441]
["bitfinex","ETHUSD",1756691504929,4.0058,4424.5,4424.4,3.01906441]
["bitfinex","ETHUSD",1756691506475,4.0048,4424.5,4424.4,3.01906441]
["bitfinex","ETHUSD",1756691506648,4.0048,4424.5,4424.4,3.54699922]
["bitfinex","ETHUSD",1756691507586,4.0048,4424.5,4424.4,0.3053]
["bitfinex","ETHUSD",1756691507953,4.0048,4424.5,4424.4,2.56549347]
["bitfinex","ETHUSD",1756691508160,4.0048,4424.5,4424.4,3.01909347]
["bitfinex","ETHUSD",1756691508372,4.0058,4424.5,4424.4,3.01909347]
["bitfinex","ETHUSD",1756691509552,0.1138,4424.5,4424.4,3.01909347]
["bitfinex","ETHUSD",1756691509755,4.0058,4424.5,4424.4,3.54929237]
["bitfinex","ETHUSD",1756691509952,4.0058,4424.5,4424.4,2.56549347]
["bitfinex","ETHUSD",1756691512391,4.7978,4424.5,4424.2,2.26025127]
["bitfinex","ETHUSD",1756691512684,4.7978,4424.5,4424.4,2.56859347]
["bitfinex","ETHUSD",1756691513791,4.0048,4424.5,4424.4,3.02109347]
["bitfinex","ETHUSD",1756691514087,4.0048,4424.5,4424.4,4.70110214]
["bitfinex","ETHUSD",1756691515288,0.001,4424.5,4424.4,4.70110214]
["bitfinex","ETHUSD",1756691515490,1e-08,4424.5,4424.4,4.70110214]
["bitfinex","ETHUSD",1756691516209,1e-08,4424.5,4424.4,8.70490214]
["bitfinex","ETHUSD",1756691517379,1e-08,4424.5,4424.4,4.81390214]
["bitfinex","ETHUSD",1756691517579,1e-08,4424.5,4424.4,8.70390214]
["bitfinex","ETHUSD",1756691522504,1e-08,4424.5,4424.4,4.36140214]
["bitfinex","ETHUSD",1756691523075,1e-08,4424.5,4424.4,4.81390214]
["bitfinex","ETHUSD",1756691523594,1e-08,4425.0,4424.9,2.25993807]
["bitfinex","ETHUSD",1756691523761,1e-08,4425.3,4425.0,2.259887]
["bitfinex","ETHUSD",1756691523962,1e-08,4425.3,4425.2,2.68098486]
["bitfinex","ETHUSD",1756691524393,1e-08,4425.3,4425.2,7.02248486]
["bitfinex","ETHUSD",1756691525103,1e-08,4425.7,4425.6,2.25958062]
["bitfinex","ETHUSD",1756691525283,1e-08,4425.7,4425.6,17.64468476]
["bitfinex","ETHUSD",1756691525463,1e-08,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756691525664,1e-08,4425.8,4425.7,6.14852956]
["bitfinex","ETHUSD",1756691525903,1e-08,4425.8,4425.7,2.43153861]
["bitfinex","ETHUSD",1756691526088,1e-08,4425.8,4425.7,3.04302485]
["bitfinex","ETHUSD",1756691526294,1e-08,4425.8,4425.7,2.59052485]
["bitfinex","ETHUSD",1756691526616,1e-08,4425.8,4425.7,3.5998926]
["bitfinex","ETHUSD",1756691527312,0.00100001,4425.8,4425.7,4.07498789]
["bitfinex","ETHUSD",1756691527511,0.00100001,4425.8,4425.7,4.0523926]
["bitfinex","ETHUSD",1756691528477,1e-08,4425.9,4425.8,5.25947851]
["bitfinex","ETHUSD",1756691528677,1e-08,4425.9,4425.8,9.14747851]
["bitfinex","ETHUSD",1756691528878,1e-08,4425.9,4425.8,12.19359658]
["bitfinex","ETHUSD",1756691530195,1e-08,4425.9,4425.8,8.30559658]
["bitfinex","ETHUSD",1756691530387,1e-08,4425.9,4425.8,12.19359658]
["bitfinex","ETHUSD",1756691531698,1e-08,4425.9,4425.8,12.36383758]
["bitfinex","ETHUSD",1756691534231,1e-08,4426.4,4426.3,2.25922327]
["bitfinex","ETHUSD",1756691534523,1e-08,4426.4,4426.3,17.66491964]
["bitfinex","ETHUSD",1756691534729,1e-08,4426.4,4426.3,18.06352741]
["bitfinex","ETHUSD",1756691534924,1e-08,4426.4,4426.3,18.51602741]
["bitfinex","ETHUSD",1756691535133,0.31500001,4426.4,4426.3,2.25922327]
["bitfinex","ETHUSD",1756691535337,1e-08,4426.4,4426.3,3.49456777]
["bitfinex","ETHUSD",1756691535494,1e-08,4426.4,4426.3,7.35897554]
["bitfinex","ETHUSD",1756691535689,1e-08,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756691535916,1e-08,4426.8,4426.7,6.16860932]
["bitfinex","ETHUSD",1756691536118,1e-08,4426.8,4426.7,11.81518764]
["bitfinex","ETHUSD",1756691536329,1e-08,4426.8,4426.7,13.90103316]
["bitfinex","ETHUSD",1756691536632,1e-08,4426.8,4426.7,16.90103316]
["bitfinex","ETHUSD",1756691536794,1e-08,4426.8,4426.7,16.44753316]
["bitfinex","ETHUSD",1756691537201,1e-08,4426.8,4426.7,12.56153316]
["bitfinex","ETHUSD",1756691537508,1e-08,4426.8,4426.7,16.44753316]
["bitfinex","ETHUSD",1756691538106,1e-08,4426.8,4426.7,11.08676465]
["bitfinex","ETHUSD",1756691538335,1e-08,4426.8,4426.7,11.53926465]
["bitfinex","ETHUSD",1756691539738,1e-08,4426.8,4426.7,7.65326465]
["bitfinex","ETHUSD",1756691539903,1e-08,4426.8,4426.7,11.53926465]
["bitfinex","ETHUSD",1756691540308,1e-08,4426.8,4426.7,7.65326465]
["bitfinex","ETHUSD",1756691540507,1e-08,4426.8,4426.7,6.89236465]
["bitfinex","ETHUSD",1756691540706,1e-08,4426.8,4426.7,10.77836465]
["bitfinex","ETHUSD",1756691540909,1e-08,4426.8,4426.7,11.50526465]
["bitfinex","ETHUSD",1756691541756,1e-08,4426.8,4426.7,7.61926465]
["bitfinex","ETHUSD",1756691541908,1e-08,4426.8,4426.7,10.77736465]
["bitfinex","ETHUSD",1756691542537,0.31640001,4426.8,4426.7,10.77736465]
["bitfinex","ETHUSD",1756691543251,0.77530001,4426.8,4426.7,6.14401913]
["bitfinex","ETHUSD",1756691543948,1e-08,4426.8,4426.7,6.87091913]
["bitfinex","ETHUSD",1756691544123,1e-08,4426.8,4426.7,9.43651913]
["bitfinex","ETHUSD",1756691544662,1e-08,4426.8,4426.7,9.87091913]
["bitfinex","ETHUSD",1756691545244,1e-08,4426.8,4426.7,9.98371913]
["bitfinex","ETHUSD",1756691545446,1e-08,4426.8,4426.7,11.4339178]
["bitfinex","ETHUSD",1756691545830,1e-08,4426.8,4426.7,10.9995178]
["bitfinex","ETHUSD",1756691546754,0.31640001,4426.8,4426.7,6.8220178]
["bitfinex","ETHUSD",1756691546948,1e-08,4426.8,4426.7,10.7070178]
["bitfinex","ETHUSD",1756691547263,0.77530001,4426.8,4426.7,6.25681913]
["bitfinex","ETHUSD",1756691547774,0.77530001,4426.8,4426.7,2.37181913]
["bitfinex","ETHUSD",1756691548076,1e-08,4426.8,4426.7,6.43651913]
["bitfinex","ETHUSD",1756691548239,1e-08,4426.8,4426.7,6.54931913]
["bitfinex","ETHUSD",1756691548444,1e-08,4426.8,4426.7,6.98371913]
["bitfinex","ETHUSD",1756691548634,1e-08,4426.8,4426.7,11.1339178]
["bitfinex","ETHUSD",1756691549035,1e-08,4426.8,4426.7,10.6995178]
["bitfinex","ETHUSD",1756691549231,1e-08,4426.8,4426.7,11.1339178]
["bitfinex","ETHUSD",1756691549866,1e-08,4426.8,4426.7,10.6995178]
["bitfinex","ETHUSD",1756691550845,1e-08,4426.8,4426.7,6.5220178]
["bitfinex","ETHUSD",1756691551047,0.31640001,4426.8,4426.7,10.4070178]
["bitfinex","ETHUSD",1756691551480,1e-08,4426.8,4426.7,10.4070178]
["bitfinex","ETHUSD",1756691551974,0.31640001,4426.8,4426.7,2.37181913]
["bitfinex","ETHUSD",1756691552171,0.77530001,4426.8,4426.7,0.1128]
["bitfinex","ETHUSD",1756691552335,0.77530001,4426.8,4426.2,0.004]
["bitfinex","ETHUSD",1756691552666,0.77530001,4426.8,4426.2,2.26326814]
["bitfinex","ETHUSD",1756691552667,0.792,4426.7,4426.2,2.26326814]
["bitfinex","ETHUSD",1756691552855,0.3164,4426.3,4426.2,0.004]
["bitfinex","ETHUSD",1756691553257,0.7753,4426.3,4426.2,0.004]
["bitfinex","ETHUSD",1756691553573,1.5673,4426.3,4426.2,0.004]
["bitfinex","ETHUSD",1756691556177,4.5673,4426.3,4426.2,0.004]
["bitfinex","ETHUSD",1756691556340,3.82652327,4426.3,4426.2,0.004]
["bitfinex","ETHUSD",1756691556535,4.75075618,4426.3,4426.2,0.004]
["bitfinex","ETHUSD",1756691557866,37.75075618,4426.3,4426.2,0.004]
["bitfinex","ETHUSD",1756691559451,37.84135618,4426.3,4426.2,0.004]
["bitfinex","ETHUSD",1756691559990,11.72635618,4426.3,4426.2,0.004]
["bitfinex","ETHUSD",1756691561479,41.72635618,4426.3,4426.2,0.004]
["bitfinex","ETHUSD",1756691562588,41.83915618,4426.3,4426.2,0.004]
["bitfinex","ETHUSD",1756691564186,37.95415618,4426.3,4426.2,0.004]
["bitfinex","ETHUSD",1756691564393,41.83915618,4426.3,4426.2,0.004]
["bitfinex","ETHUSD",1756691564764,7.95415618,4426.3,4426.2,0.004]
["bitfinex","ETHUSD",1756691565092,11.83915618,4426.3,4426.2,0.004]
["bitfinex","ETHUSD",1756691566503,41.83915618,4426.3,4426.2,0.004]
["bitfinex","ETHUSD",1756691568101,41.83915618,4426.3,4426.2,1e-08]
["bitfinex","ETHUSD",1756691568102,42.42937351,4426.3,4426.2,1e-08]
["bitfinex","ETHUSD",1756691568467,0.792,4425.9,4425.7,0.004]
["bitfinex","ETHUSD",1756691568668,3.792,4425.8,4425.7,0.004]
["bitfinex","ETHUSD",1756691569002,37.11546693,4425.8,4425.7,0.004]
["bitfinex","ETHUSD",1756691569467,37.41699584,4425.8,4425.7,0.004]
["bitfinex","ETHUSD",1756691569666,3.05168274,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756691569893,40.05048274,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756691570093,41.12528168,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756691572098,41.4139701,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756691572507,6.05193807,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756691572703,53.25595889,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756691572907,54.75728022,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756691573069,55.21708022,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756691573591,55.51860913,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756691573993,0.792,4424.5,4423.8,0.02]
["bitfinex","ETHUSD",1756691574206,17.51966974,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756691574504,59.15175816,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756691574706,59.61155816,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756691575413,2.26070443,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756691575579,40.39083768,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756691575778,41.4277261,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756691576812,37.5417261,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756691577010,41.13903768,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756691582026,36.50483768,4423.4,4423.3,0.3079]
["bitfinex","ETHUSD",1756691582341,5.625,4423.4,4423.3,0.7714]
["bitfinex","ETHUSD",1756691582636,41.17410443,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756691582837,42.42590443,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756691583132,43.01612176,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756691583438,44.42014448,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756691584133,44.53294448,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756691584287,17.52002747,4423.2,4423.0,0.004]
["bitfinex","ETHUSD",1756691584483,51.70855638,4423.2,4423.0,0.004]
["bitfinex","ETHUSD",1756691584717,51.70855638,4423.2,4422.8,1e-08]
["bitfinex","ETHUSD",1756691584718,6.05296,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756691584901,40.83538646,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756691585106,41.58358646,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756691589606,52.37260728,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756691589810,53.16460728,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756691590433,3.05316449,4422.5,4422.4,0.004]
["bitfinex","ETHUSD",1756691590636,42.28548094,4422.5,4422.4,0.004]
["bitfinex","ETHUSD",1756691590953,42.68668094,4422.5,4422.4,0.004]
["bitfinex","ETHUSD",1756691591441,43.14648094,4422.5,4422.4,0.004]
["bitfinex","ETHUSD",1756691591809,43.23716594,4422.5,4422.4,0.004]
["bitfinex","ETHUSD",1756691592011,43.34850033,4422.5,4422.4,0.004]
["bitfinex","ETHUSD",1756691592248,43.93871766,4422.5,4422.4,0.004]
["bitfinex","ETHUSD",1756691593051,13.93871766,4422.5,4422.4,0.004]
["bitfinex","ETHUSD",1756691593549,13.93871766,4422.5,4420.1,0.04]
["bitfinex","ETHUSD",1756691593550,43.93871766,4422.5,4420.1,0.04]
["bitfinex","ETHUSD",1756691593859,17.52069213,4421.9,4420.6,0.4635]
["bitfinex","ETHUSD",1756691594159,57.24618055,4421.9,4420.1,0.04]
["bitfinex","ETHUSD",1756691594324,57.53458055,4421.9,4420.9,0.4635]
["bitfinex","ETHUSD",1756691594652,57.83978968,4421.9,4420.9,0.4635]
["bitfinex","ETHUSD",1756691594833,58.29958968,4421.9,4420.9,0.4635]
["bitfinex","ETHUSD",1756691595033,28.29958968,4421.9,4420.9,0.4635]
["bitfinex","ETHUSD",1756691595235,0.792,4421.7,4420.1,0.04]
["bitfinex","ETHUSD",1756691595436,15.37202082,4421.2,4420.2,0.4635]
["bitfinex","ETHUSD",1756691595649,51.52185018,4421.2,4420.2,0.4635]
["bitfinex","ETHUSD",1756691595959,33.9048,4421.2,4421.1,0.8074]
["bitfinex","ETHUSD",1756691596160,37.7928,4421.2,4421.1,0.8074]
["bitfinex","ETHUSD",1756691596745,7.7928,4421.2,4421.1,0.8074]
["bitfinex","ETHUSD",1756691596960,7.0008,4421.2,4421.1,0.8074]
["bitfinex","ETHUSD",1756691597369,37.768898,4421.2,4421.1,0.8074]
["bitfinex","ETHUSD",1756691597655,37.768898,4421.2,4421.1,0.3439]
["bitfinex","ETHUSD",1756691597656,38.560898,4421.2,4421.1,0.3439]
["bitfinex","ETHUSD",1756691597954,40.82272736,4421.2,4421.1,0.3439]
["bitfinex","ETHUSD",1756691598453,40.82272736,4421.2,4421.1,0.3479]
["bitfinex","ETHUSD",1756691598656,3.05398285,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756691598952,40.97910757,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756691599640,40.69070757,4420.9,4420.8,0.3239]
["bitfinex","ETHUSD",1756691599965,40.69070757,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756691600135,52.15792839,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756691600456,52.15792839,4420.9,4420.8,0.3175]
["bitfinex","ETHUSD",1756691600657,52.44732839,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756691600865,6.05428988,4420.3,4420.2,0.004]
["bitfinex","ETHUSD",1756691601066,23.45003961,4420.3,4420.2,0.004]
["bitfinex","ETHUSD",1756691601222,54.02812803,4420.3,4420.2,0.004]
["bitfinex","ETHUSD",1756691601418,49.2605107,4420.3,4420.2,0.004]
["bitfinex","ETHUSD",1756691601656,53.1495107,4420.3,4420.2,0.004]
["bitfinex","ETHUSD",1756691601832,53.9176087,4420.3,4420.2,0.004]
["bitfinex","ETHUSD",1756691602228,55.24592603,4420.3,4420.2,0.004]
["bitfinex","ETHUSD",1756691602443,55.41476537,4420.3,4420.2,0.004]
["bitfinex","ETHUSD",1756691602647,6.05434107,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1756691602846,37.0932584,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1756691603164,37.56988312,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1756691603525,40.57926579,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1756691603833,40.86866579,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1756691604759,3.792,4419.7,4419.1,0.04]
["bitfinex","ETHUSD",1756691604933,3.792,4419.5,4419.1,0.04]
["bitfinex","ETHUSD",1756691605133,5.438,4419.9,4419.1,0.04]
["bitfinex","ETHUSD",1756691605134,3.792,4419.3,4419.1,0.04]
["bitfinex","ETHUSD",1756691605452,9.943853,4419.2,4419.1,0.04]
["bitfinex","ETHUSD",1756691605854,7.681,4419.2,4419.1,0.3375]
["bitfinex","ETHUSD",1756691606068,9.943853,4419.2,4419.1,0.3375]
["bitfinex","ETHUSD",1756691607548,9.943853,4419.2,4419.1,0.04]
["bitfinex","ETHUSD",1756691608277,9.943853,4419.2,4419.1,0.3375]
["bitfinex","ETHUSD",1756691608447,10.711951,4419.2,4419.1,0.3375]
["bitfinex","ETHUSD",1756691608652,10.711951,4419.2,4419.1,0.04]
["bitfinex","ETHUSD",1756691608653,41.450051,4419.2,4419.1,0.04]
["bitfinex","ETHUSD",1756691609164,3.05500663,4418.9,4418.1,0.04]
["bitfinex","ETHUSD",1756691609470,17.52258599,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1756691609766,53.44298599,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1756691610063,53.44298599,4418.2,4416.8,0.02]
["bitfinex","ETHUSD",1756691610064,3.05587756,4417.2,4416.8,0.02]
["bitfinex","ETHUSD",1756691610225,58.59709838,4417.2,4416.8,0.02]
["bitfinex","ETHUSD",1756691610654,28.59709838,4417.2,4416.8,0.02]
["bitfinex","ETHUSD",1756691610836,28.92752244,4417.2,4416.8,0.02]
["bitfinex","ETHUSD",1756691611036,59.04032244,4417.2,4416.8,0.02]
["bitfinex","ETHUSD",1756691611436,55.14532244,4417.2,4416.8,0.02]
["bitfinex","ETHUSD",1756691611642,11.0838,4417.2,4417.1,0.3375]
["bitfinex","ETHUSD",1756691612123,14.9788,4417.2,4417.1,0.3375]
["bitfinex","ETHUSD",1756691612326,17.24267756,4417.2,4417.1,0.3375]
["bitfinex","ETHUSD",1756691612761,14.9788,4417.2,4417.1,0.3375]
["bitfinex","ETHUSD",1756691612967,11.0838,4417.2,4417.1,0.3375]
["bitfinex","ETHUSD",1756691613282,14.9778,4417.2,4417.1,0.3375]
["bitfinex","ETHUSD",1756691613569,14.9778,4417.2,4417.1,0.6138]
["bitfinex","ETHUSD",1756691613570,8.7468,4417.2,4417.1,0.6138]
["bitfinex","ETHUSD",1756691613727,5.7468,4417.2,4417.1,0.6138]
["bitfinex","ETHUSD",1756691614366,6.5388,4417.2,4417.1,0.6138]
["bitfinex","ETHUSD",1756691614566,9.5388,4417.2,4417.1,0.6138]
["bitfinex","ETHUSD",1756691614769,6.5388,4417.2,4417.1,0.6138]
["bitfinex","ETHUSD",1756691615137,9.5388,4417.2,4417.1,0.6138]
["bitfinex","ETHUSD",1756691615548,9.5488,4417.2,4417.1,2.87772882]
["bitfinex","ETHUSD",1756691615762,9.5488,4417.2,4417.1,0.3375]
["bitfinex","ETHUSD",1756691615960,12.44831075,4417.2,4417.1,0.04]
["bitfinex","ETHUSD",1756691616172,12.73771075,4417.2,4417.1,0.044]
["bitfinex","ETHUSD",1756691616491,10.18443319,4417.2,4417.1,0.044]
["bitfinex","ETHUSD",1756691616654,40.18443319,4417.2,4417.1,0.044]
["bitfinex","ETHUSD",1756691616967,9.5488,4417.2,4417.1,0.3415]
["bitfinex","ETHUSD",1756691617469,5.6448,4417.2,4417.1,0.3415]
["bitfinex","ETHUSD",1756691617772,9.5498,4417.2,4417.1,0.3415]
["bitfinex","ETHUSD",1756691618868,11.81367756,4417.2,4417.1,0.3415]
["bitfinex","ETHUSD",1756691619168,9.5498,4417.2,4417.1,0.044]
["bitfinex","ETHUSD",1756691619371,9.5498,4417.2,4417.1,0.3415]
["bitfinex","ETHUSD",1756691619372,9.5478,4417.2,4417.1,0.3415]
["bitfinex","ETHUSD",1756691620788,10.72895335,4417.2,4417.1,0.044]
["bitfinex","ETHUSD",1756691620989,13.73093091,4417.2,4417.1,0.044]
["bitfinex","ETHUSD",1756691621661,43.73093091,4417.2,4417.1,0.044]
["bitfinex","ETHUSD",1756691624487,43.28223091,4417.2,4417.1,0.044]
["bitfinex","ETHUSD",1756691624781,42.99283091,4417.2,4417.1,0.044]
["bitfinex","ETHUSD",1756691624987,42.99283091,4417.2,4417.1,0.3415]
["bitfinex","ETHUSD",1756691624988,34.8528,4417.2,4417.1,0.3415]
["bitfinex","ETHUSD",1756691625187,8.7538,4417.2,4417.1,0.3415]
["bitfinex","ETHUSD",1756691625553,9.5458,4417.2,4417.1,0.3415]
["bitfinex","ETHUSD",1756691625890,9.5458,4417.2,4417.1,0.044]
["bitfinex","ETHUSD",1756691626384,9.5458,4417.2,4417.1,0.3415]
["bitfinex","ETHUSD",1756691627886,43.50235756,4417.2,4417.1,0.044]
["bitfinex","ETHUSD",1756691628684,2.26413385,4416.7,4415.8,0.1583]
["bitfinex","ETHUSD",1756691628884,4.689,4416.6,4415.2,2.26490306]
["bitfinex","ETHUSD",1756691629088,3.792,4416.4,4415.9,2.26449368]
["bitfinex","ETHUSD",1756691629291,3.792,4416.2,4415.5,2.26474917]
["bitfinex","ETHUSD",1756691629458,2.533,4416.2,4416.1,2.51774147]
["bitfinex","ETHUSD",1756691629982,5.7526,4416.2,4416.1,2.51774147]
["bitfinex","ETHUSD",1756691630990,5.7526,4416.2,4416.1,2.67604147]
["bitfinex","ETHUSD",1756691631159,5.7526,4416.2,4416.1,2.51774147]
["bitfinex","ETHUSD",1756691631359,5.7526,4416.2,4416.1,2.67604147]
["bitfinex","ETHUSD",1756691631967,5.7526,4416.2,4416.1,3.17009719]
["bitfinex","ETHUSD",1756691632573,5.7496,4416.2,4416.1,3.17009719]
["bitfinex","ETHUSD",1756691633588,1.8546,4416.2,4416.1,3.17009719]
["bitfinex","ETHUSD",1756691633757,1.741,4417.1,4417.0,2.26398007]
["bitfinex","ETHUSD",1756691633954,3.8838,4417.1,4417.0,2.51728007]
["bitfinex","ETHUSD",1756691634260,3.8838,4417.1,4417.0,2.67558007]
["bitfinex","ETHUSD",1756691634455,0.1128,4417.1,4417.0,3.17380758]
["bitfinex","ETHUSD",1756691634667,0.021,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1756691634902,0.2,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1756691635100,0.3128,4417.8,4417.7,2.51692134]
["bitfinex","ETHUSD",1756691635268,0.3128,4417.8,4417.7,2.67522134]
["bitfinex","ETHUSD",1756691635596,0.3128,4417.8,4417.7,3.16911309]
["bitfinex","ETHUSD",1756691635969,0.1338,4417.8,4417.7,3.16911309]
["bitfinex","ETHUSD",1756691636289,4.0308,4417.8,4417.7,3.16911309]
["bitfinex","ETHUSD",1756691636492,4.0298,4417.8,4417.7,3.16911309]
["bitfinex","ETHUSD",1756691636665,0.1338,4417.8,4417.7,3.16911309]
["bitfinex","ETHUSD",1756691637071,0.021,4417.8,4417.7,3.16911309]
["bitfinex","ETHUSD",1756691640205,1e-08,4417.8,4417.7,3.16911309]
["bitfinex","ETHUSD",1756691640379,1e-08,4417.8,4417.7,3.1917493]
["bitfinex","ETHUSD",1756691640710,1e-08,4417.8,4417.7,3.28191309]
["bitfinex","ETHUSD",1756691640915,1e-08,4417.8,4417.7,7.17491309]
["bitfinex","ETHUSD",1756691641432,0.001,4418.7,4418.5,2.26321149]
["bitfinex","ETHUSD",1756691641709,0.001,4418.7,4418.6,3.12741014]
["bitfinex","ETHUSD",1756691642204,0.001,4418.7,4418.6,3.15004174]
["bitfinex","ETHUSD",1756691642569,0.001,4418.7,4418.6,3.12741014]
["bitfinex","ETHUSD",1756691642971,1e-08,4418.7,4418.6,7.01941014]
["bitfinex","ETHUSD",1756691643169,1e-08,4418.7,4418.6,7.13221014]
["bitfinex","ETHUSD",1756691644309,1e-08,4418.7,4418.6,2.96911014]
["bitfinex","ETHUSD",1756691644672,1e-08,4418.7,4418.6,3.12741014]
["bitfinex","ETHUSD",1756691644903,1e-08,4418.7,4418.6,3.15004174]
["bitfinex","ETHUSD",1756691645109,1e-08,4418.7,4418.6,2.96911014]
["bitfinex","ETHUSD",1756691646128,1e-08,4418.7,4418.5,2.26321149]
["bitfinex","ETHUSD",1756691646129,0.86530001,4418.7,4418.5,2.26319338]
["bitfinex","ETHUSD",1756691646271,1.2589,4418.6,4417.5,3.891]
["bitfinex","ETHUSD",1756691646473,0.1128,4418.3,4417.7,2.26362134]
["bitfinex","ETHUSD",1756691646772,1e-08,4418.7,4418.6,2.26316027]
["bitfinex","ETHUSD",1756691646972,0.11280001,4418.7,4418.6,2.26316027]
["bitfinex","ETHUSD",1756691647509,0.39840001,4418.7,4418.6,2.26316027]
["bitfinex","ETHUSD",1756691647673,0.11280001,4418.7,4418.6,2.51646027]
["bitfinex","ETHUSD",1756691648011,1e-08,4418.7,4418.6,2.99443088]
["bitfinex","ETHUSD",1756691648185,1e-08,4418.7,4418.6,2.74113088]
["bitfinex","ETHUSD",1756691648367,0.28560001,4418.7,4418.6,2.26316027]
["bitfinex","ETHUSD",1756691648572,0.792,4418.6,4417.8,0.02]
["bitfinex","ETHUSD",1756691648767,0.792,4418.6,4418.5,2.26321149]
["bitfinex","ETHUSD",1756691649006,1.5445,4418.6,4418.5,2.26321149]
["bitfinex","ETHUSD",1756691649204,3.89300001,4418.7,4418.6,2.26316027]
["bitfinex","ETHUSD",1756691649410,1e-08,4418.7,4418.6,2.51646027]
["bitfinex","ETHUSD",1756691649596,0.11280001,4418.7,4418.6,2.99442745]
["bitfinex","ETHUSD",1756691651407,1e-08,4418.7,4418.6,2.99442745]
["bitfinex","ETHUSD",1756691652281,0.11280001,4418.7,4418.6,2.26316027]
["bitfinex","ETHUSD",1756691653416,1.65730001,4418.7,4418.0,0.1128]
["bitfinex","ETHUSD",1756691653621,3.792,4418.6,4417.0,2.26398007]
["bitfinex","ETHUSD",1756691653791,4.74,4418.5,4417.8,2.26352288]
["bitfinex","ETHUSD",1756691654113,0.792,4418.3,4417.2,2.26387526]
["bitfinex","ETHUSD",1756691654311,3.792,4418.3,4417.2,2.26387526]
["bitfinex","ETHUSD",1756691654497,3.792,4418.3,4418.1,0.004]
["bitfinex","ETHUSD",1756691654816,4.2589,4418.3,4418.1,0.004]
["bitfinex","ETHUSD",1756691655124,1.0776,4418.2,4418.1,0.004]
["bitfinex","ETHUSD",1756691655291,1.5445,4418.2,4418.1,0.004]
["bitfinex","ETHUSD",1756691656320,2.56385,4418.2,4418.1,0.004]
["bitfinex","ETHUSD",1756691656679,5.56385,4418.2,4418.1,0.004]
["bitfinex","ETHUSD",1756691657121,7.82721517,4418.2,4418.1,0.004]
["bitfinex","ETHUSD",1756691658120,5.56385,4418.2,4418.1,0.004]
["bitfinex","ETHUSD",1756691658620,7.82721517,4418.2,4418.1,0.004]
["bitfinex","ETHUSD",1756691660696,5.56385,4418.2,4418.1,0.004]
["bitfinex","ETHUSD",1756691661603,9.00195,4418.2,4418.1,0.004]
["bitfinex","ETHUSD",1756691661930,7.6617,4418.2,4418.1,0.004]
["bitfinex","ETHUSD",1756691662098,3.792,4418.2,4418.1,0.004]
["bitfinex","ETHUSD",1756691662305,6.905,4418.2,4418.1,2.2674164]
["bitfinex","ETHUSD",1756691662516,7.697,4418.2,4418.1,0.004]
["bitfinex","ETHUSD",1756691663433,8.4627,4418.2,4418.1,0.004]
["bitfinex","ETHUSD",1756691663638,9.59577,4418.2,4418.1,0.004]
["bitfinex","ETHUSD",1756691665740,11.85913517,4418.2,4418.1,0.004]
["bitfinex","ETHUSD",1756691666915,9.59577,4418.2,4418.1,0.004]
["bitfinex","ETHUSD",1756691667122,11.85913517,4418.2,4418.1,0.004]
["bitfinex","ETHUSD",1756691667642,9.59477,4418.2,4418.1,0.004]
["bitfinex","ETHUSD",1756691669603,8.82907,4418.2,4418.1,0.004]
["bitfinex","ETHUSD",1756691669804,0.1128,4418.2,4418.1,2.2674164]
["bitfinex","ETHUSD",1756691670003,4.0148,4418.2,4418.1,2.5207164]
["bitfinex","ETHUSD",1756691670613,1e-08,4418.7,4418.6,2.26316027]
["bitfinex","ETHUSD",1756691670916,4.01480001,4418.7,4418.6,2.51646027]
["bitfinex","ETHUSD",1756691672656,0.792,4418.6,4418.3,2.26330156]
["bitfinex","ETHUSD",1756691672839,4.0866,4418.4,4418.1,0.004]
["bitfinex","ETHUSD",1756691673025,3.792,4418.2,4418.1,0.004]
["bitfinex","ETHUSD",1756691673365,3.792,4418.2,4418.1,2.2674164]
["bitfinex","ETHUSD",1756691673513,3.792,4418.2,4418.1,0.004]
["bitfinex","ETHUSD",1756691673714,4.6705,4418.2,4418.1,0.004]
["bitfinex","ETHUSD",1756691674363,5.70225,4418.2,4418.1,0.004]
["bitfinex","ETHUSD",1756691675427,3.9048,4418.2,4418.1,2.2674164]
["bitfinex","ETHUSD",1756691675746,7.8108,4418.2,4418.1,0.004]
["bitfinex","ETHUSD",1756691675949,7.8108,4418.2,4418.1,2.2674164]
["bitfinex","ETHUSD",1756691676251,7.8108,4418.2,4418.1,2.5207164]
["bitfinex","ETHUSD",1756691676450,4.0188,4418.2,4418.1,2.5207164]
["bitfinex","ETHUSD",1756691676653,1e-08,4418.7,4418.1,0.73572192]
["bitfinex","ETHUSD",1756691676954,1.1994,4418.2,4418.1,0.004]
["bitfinex","ETHUSD",1756691677114,7.84686517,4418.2,4418.1,0.004]
["bitfinex","ETHUSD",1756691677319,6.0555701,4417.8,4417.7,0.004]
["bitfinex","ETHUSD",1756691677518,40.0853701,4417.8,4417.7,0.004]
["bitfinex","ETHUSD",1756691677732,10.3275,4417.8,4417.7,0.004]
["bitfinex","ETHUSD",1756691678052,12.5910701,4417.8,4417.7,0.004]
["bitfinex","ETHUSD",1756691679154,6.4105,4417.8,4417.7,0.004]
["bitfinex","ETHUSD",1756691679323,8.7788,4417.8,4417.7,0.004]
["bitfinex","ETHUSD",1756691679522,9.5708,4417.8,4417.7,0.004]
["bitfinex","ETHUSD",1756691680662,9.5708,4417.8,4417.7,2.26762134]
["bitfinex","ETHUSD",1756691681727,9.5708,4417.8,4417.7,0.004]
["bitfinex","ETHUSD",1756691682049,9.5708,4417.8,4417.7,2.26762134]
["bitfinex","ETHUSD",1756691682348,9.5708,4417.8,4417.7,0.004]
["bitfinex","ETHUSD",1756691682659,13.5571501,4417.8,4417.7,0.004]
["bitfinex","ETHUSD",1756691683024,13.6479161,4417.8,4417.7,0.004]
["bitfinex","ETHUSD",1756691685360,43.6479161,4417.8,4417.7,0.004]
["bitfinex","ETHUSD",1756691686327,13.6479161,4417.8,4417.7,0.004]
["bitfinex","ETHUSD",1756691686562,13.76601549,4417.8,4417.7,0.004]
["bitfinex","ETHUSD",1756691686768,43.76601549,4417.8,4417.7,0.004]
["bitfinex","ETHUSD",1756691687334,39.84001549,4417.8,4417.7,0.004]
["bitfinex","ETHUSD",1756691687531,43.76201549,4417.8,4417.7,0.004]
["bitfinex","ETHUSD",1756691690499,37.57644539,4417.8,4417.7,0.004]
["bitfinex","ETHUSD",1756691690638,9.93574539,4417.8,4417.7,0.004]
["bitfinex","ETHUSD",1756691690955,10.72774539,4417.8,4417.7,0.004]
["bitfinex","ETHUSD",1756691691152,9.817646,4417.8,4417.7,0.004]
["bitfinex","ETHUSD",1756691691554,10.609646,4417.8,4417.7,0.004]
["bitfinex","ETHUSD",1756691693078,8.7698,4417.8,4417.7,0.2637]
["bitfinex","ETHUSD",1756691693238,8.7698,4417.8,4417.7,0.004]
["bitfinex","ETHUSD",1756691693444,9.5618,4417.8,4417.7,0.004]
["bitfinex","ETHUSD",1756691694760,5.6448,4417.8,4417.7,0.2637]
["bitfinex","ETHUSD",1756691695064,9.5598,4417.8,4417.7,0.2637]
["bitfinex","ETHUSD",1756691695694,9.5598,4417.8,4417.7,0.004]
["bitfinex","ETHUSD",1756691698624,13.77319246,4417.8,4417.7,0.004]
["bitfinex","ETHUSD",1756691698913,11.50962236,4417.8,4417.7,0.004]
["bitfinex","ETHUSD",1756691699072,13.77319246,4417.8,4417.7,0.004]
["bitfinex","ETHUSD",1756691699268,11.50962236,4417.8,4417.7,0.004]
["bitfinex","ETHUSD",1756691700005,6.82712236,4417.8,4417.7,0.004]
["bitfinex","ETHUSD",1756691700305,9.5518,4417.8,4417.7,0.2637]
["bitfinex","ETHUSD",1756691700668,9.5518,4417.8,4417.7,0.004]
["bitfinex","ETHUSD",1756691701072,10.3193,4417.8,4417.7,0.004]
["bitfinex","ETHUSD",1756691701405,9.5508,4417.8,4417.7,0.2637]
["bitfinex","ETHUSD",1756691702474,9.5508,4417.8,4417.7,2.52732134]
["bitfinex","ETHUSD",1756691702888,6.5508,4417.8,4417.7,2.52732134]
["bitfinex","ETHUSD",1756691703084,9.5508,4417.8,4417.7,2.52732134]
["bitfinex","ETHUSD",1756691704009,9.5508,4417.8,4417.7,3.18535415]
["bitfinex","ETHUSD",1756691704010,5.7578,4417.8,4417.7,3.18535415]
["bitfinex","ETHUSD",1756691704511,4.0178,4417.8,4417.7,3.18535415]
["bitfinex","ETHUSD",1756691705085,0.1128,4417.8,4417.7,3.18535415]
["bitfinex","ETHUSD",1756691705281,1.741,4418.6,4418.5,2.26321149]
["bitfinex","ETHUSD",1756691705608,5.645,4418.6,4418.5,2.52291149]
["bitfinex","ETHUSD",1756691705812,5.7578,4418.6,4418.5,2.52291149]
["bitfinex","ETHUSD",1756691706315,5.7578,4418.6,4417.7,0.49973281]
["bitfinex","ETHUSD",1756691706488,2.533,4418.6,4418.5,2.52291149]
["bitfinex","ETHUSD",1756691706690,1.741,4418.6,4418.5,2.52291149]
["bitfinex","ETHUSD",1756691706891,5.7568,4418.6,4418.5,2.26321149]
["bitfinex","ETHUSD",1756691707529,5.7568,4418.6,4418.5,2.52291149]
["bitfinex","ETHUSD",1756691707820,1.8548,4418.6,4418.5,2.52291149]
["bitfinex","ETHUSD",1756691708026,0.1138,4418.6,4418.5,3.16383252]
["bitfinex","ETHUSD",1756691708206,0.001,4418.6,4418.5,3.16383252]
["bitfinex","ETHUSD",1756691708715,0.001,4418.6,4418.5,3.00153252]
["bitfinex","ETHUSD",1756691709290,0.001,4418.6,4418.5,3.16383252]
["bitfinex","ETHUSD",1756691710718,0.001,4418.6,4418.5,3.18646463]
["bitfinex","ETHUSD",1756691710885,1e-08,4418.6,4418.5,3.18646463]
["bitfinex","ETHUSD",1756691711088,0.001,4419.6,4419.3,2.2628018]
["bitfinex","ETHUSD",1756691711281,0.1328,4419.8,4419.3,2.2628018]
["bitfinex","ETHUSD",1756691711488,1e-08,4419.8,4419.7,2.522297]
["bitfinex","ETHUSD",1756691711723,1e-08,4419.8,4419.7,2.54492297]
["bitfinex","ETHUSD",1756691712022,1e-08,4419.8,4419.7,2.684597]
["bitfinex","ETHUSD",1756691712225,1e-08,4419.8,4419.7,3.19060664]
["bitfinex","ETHUSD",1756691713429,1e-08,4419.8,4419.7,7.09860664]
["bitfinex","ETHUSD",1756691713650,1e-08,4419.8,4419.7,7.09760664]
["bitfinex","ETHUSD",1756691714536,1e-08,4419.8,4419.7,3.19060664]
["bitfinex","ETHUSD",1756691714744,1e-08,4419.8,4419.7,7.09760664]
["bitfinex","ETHUSD",1756691719846,0.11904949,4422.3,4420.4,2.26223871]
["bitfinex","ETHUSD",1756691720045,0.4631,4422.2,4420.9,2.26198285]
["bitfinex","ETHUSD",1756691720247,0.4631,4422.2,4421.2,2.26182936]
["bitfinex","ETHUSD",1756691720446,0.4631,4422.2,4421.3,4.1627]
["bitfinex","ETHUSD",1756691720656,0.4631,4422.2,4421.3,6.42447821]
["bitfinex","ETHUSD",1756691720959,0.4631,4422.2,4421.3,7.29310897]
["bitfinex","ETHUSD",1756691721829,1e-08,4421.4,4421.3,7.29310897]
["bitfinex","ETHUSD",1756691722263,1e-08,4421.4,4421.3,7.03340897]
["bitfinex","ETHUSD",1756691722455,1e-08,4421.4,4421.3,3.13040897]
["bitfinex","ETHUSD",1756691722665,1e-08,4421.4,4421.3,7.03040897]
["bitfinex","ETHUSD",1756691725959,1e-08,4421.4,4421.3,7.28710897]
["bitfinex","ETHUSD",1756691727129,0.00100001,4421.4,4421.3,7.28710897]
["bitfinex","ETHUSD",1756691727525,0.00100001,4421.4,4421.3,7.02440897]
["bitfinex","ETHUSD",1756691727750,0.00100001,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1756691727935,0.00100001,4421.4,4421.3,6.32594146]
["bitfinex","ETHUSD",1756691728575,0.00100001,4421.4,4421.3,6.58564146]
["bitfinex","ETHUSD",1756691728904,1e-08,4421.4,4421.3,6.58564146]
["bitfinex","ETHUSD",1756691729256,1e-08,4421.4,4421.3,6.51124146]
["bitfinex","ETHUSD",1756691729489,1e-08,4421.4,4421.3,7.40477854]
["bitfinex","ETHUSD",1756691732263,1e-08,4421.4,4421.3,7.14507854]
["bitfinex","ETHUSD",1756691732590,0.72650001,4421.4,4421.3,2.18737821]
["bitfinex","ETHUSD",1756691732791,0.83930001,4421.4,4421.3,2.18737821]
["bitfinex","ETHUSD",1756691733908,0.11280001,4421.4,4421.3,2.36101874]
["bitfinex","ETHUSD",1756691734201,0.11280001,4421.4,4421.3,6.25301874]
["bitfinex","ETHUSD",1756691734569,0.28660001,4421.4,4421.3,6.25301874]
["bitfinex","ETHUSD",1756691734893,1e-08,4421.4,4421.3,6.25301874]
["bitfinex","ETHUSD",1756691735088,0.72650001,4421.4,4421.3,6.25301874]
["bitfinex","ETHUSD",1756691735896,0.72650001,4421.4,4421.3,2.18737821]
["bitfinex","ETHUSD",1756691736064,0.72650001,4421.4,4421.3,6.07937821]
["bitfinex","ETHUSD",1756691736265,1e-08,4421.4,4421.3,6.07937821]
["bitfinex","ETHUSD",1756691736478,0.72650001,4421.4,4421.3,2.18737821]
["bitfinex","ETHUSD",1756691736965,0.72650001,4421.4,4420.6,2.26213636]
["bitfinex","ETHUSD",1756691737299,0.72650001,4421.4,4419.8,3.85303269]
["bitfinex","ETHUSD",1756691737300,3.0837,4421.3,4420.2,6.15434107]
["bitfinex","ETHUSD",1756691737499,0.1128,4420.5,4420.4,2.26223871]
["bitfinex","ETHUSD",1756691737665,0.5527,4420.5,4420.4,2.26223871]
["bitfinex","ETHUSD",1756691737866,0.8393,4420.5,4420.4,2.26223871]
["bitfinex","ETHUSD",1756691741717,0.792,4420.4,4419.8,0.02]
["bitfinex","ETHUSD",1756691742095,2.531,4420.5,4420.4,2.26223063]
["bitfinex","ETHUSD",1756691742305,0.792,4420.4,4420.3,2.26228547]
["bitfinex","ETHUSD",1756691742693,1.6313,4420.4,4420.3,2.26228547]
["bitfinex","ETHUSD",1756691743003,2.35753,4420.4,4419.9,2.26249462]
["bitfinex","ETHUSD",1756691743324,0.792,4420.2,4419.8,0.02]
["bitfinex","ETHUSD",1756691743626,0.792,4419.9,4419.8,2.28254581]
["bitfinex","ETHUSD",1756691743850,1.5185,4419.9,4419.8,2.28254581]
["bitfinex","ETHUSD",1756691744183,1.5185,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756691744529,1.5185,4419.9,4419.8,2.28254581]
["bitfinex","ETHUSD",1756691745532,1.5185,4419.9,4419.8,2.28654581]
["bitfinex","ETHUSD",1756691747583,1.5185,4419.9,4419.8,0.024]
["bitfinex","ETHUSD",1756691747922,1.5185,4419.9,4419.8,2.28654581]
["bitfinex","ETHUSD",1756691748497,0.1128,4420.0,4419.9,2.26249462]
["bitfinex","ETHUSD",1756691748825,1.739,4420.5,4420.2,2.26234107]
["bitfinex","ETHUSD",1756691749026,1.739,4420.5,4420.4,2.26223871]
["bitfinex","ETHUSD",1756691749235,2.341,4420.9,4420.6,2.26210817]
["bitfinex","ETHUSD",1756691749404,0.3994,4420.7,4419.9,0.68383066]
["bitfinex","ETHUSD",1756691749603,2.341,4420.9,4420.0,2.26244343]
["bitfinex","ETHUSD",1756691749911,0.1128,4420.4,4420.2,2.26234107]
["bitfinex","ETHUSD",1756691750310,0.1128,4420.4,4420.3,2.52198988]
["bitfinex","ETHUSD",1756691750702,0.1128,4420.4,4420.3,2.26228988]
["bitfinex","ETHUSD",1756691752536,0.1128,4420.4,4420.3,2.52198988]
["bitfinex","ETHUSD",1756691752695,0.1128,4420.4,4420.3,6.41398988]
["bitfinex","ETHUSD",1756691753029,0.4585,4421.1,4421.0,2.26193168]
["bitfinex","ETHUSD",1756691753397,0.8849,4421.1,4421.0,2.26193168]
["bitfinex","ETHUSD",1756691755629,1e-08,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1756691756632,1e-08,4421.4,4421.3,2.52147821]
["bitfinex","ETHUSD",1756691756837,1e-08,4421.4,4421.3,2.99981125]
["bitfinex","ETHUSD",1756691760604,0.31360001,4421.4,4421.3,2.74011125]
["bitfinex","ETHUSD",1756691760806,0.77210001,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1756691761008,1e-08,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1756691762039,1e-08,4421.4,4421.3,2.52147821]
["bitfinex","ETHUSD",1756691762617,1e-08,4421.9,4421.4,2.26172705]
["bitfinex","ETHUSD",1756691762817,1e-08,4421.9,4421.8,2.52122245]
["bitfinex","ETHUSD",1756691763036,1e-08,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1756691763411,1e-08,4422.4,4422.3,2.26126676]
["bitfinex","ETHUSD",1756691763934,1e-08,4422.4,4422.3,6.41196676]
["bitfinex","ETHUSD",1756691764337,1e-08,4422.4,4422.3,6.58103532]
["bitfinex","ETHUSD",1756691764552,1e-08,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756691764870,1e-08,4422.8,4422.7,6.15206224]
["bitfinex","ETHUSD",1756691765027,1e-08,4422.8,4422.7,6.41176224]
["bitfinex","ETHUSD",1756691765422,1e-08,4422.8,4422.7,6.52456224]
["bitfinex","ETHUSD",1756691766546,1e-08,4422.8,4422.7,6.41176224]
["bitfinex","ETHUSD",1756691766846,1e-08,4422.8,4422.7,7.56575223]
["bitfinex","ETHUSD",1756691767957,1e-08,4422.8,4422.7,7.30505223]
["bitfinex","ETHUSD",1756691768558,1e-08,4422.8,4422.7,7.56475223]
["bitfinex","ETHUSD",1756691770936,1e-08,4423.4,4422.9,2.26096]
["bitfinex","ETHUSD",1756691771137,0.11280001,4423.9,4423.1,2.26085776]
["bitfinex","ETHUSD",1756691771357,1e-08,4423.9,4423.8,2.63300002]
["bitfinex","ETHUSD",1756691771637,1e-08,4423.9,4423.8,6.52200002]
["bitfinex","ETHUSD",1756691772837,1e-08,4423.9,4423.8,6.26230002]
["bitfinex","ETHUSD",1756691773023,1e-08,4423.9,4423.8,2.37330002]
["bitfinex","ETHUSD",1756691773225,1e-08,4423.9,4423.8,6.26230002]
["bitfinex","ETHUSD",1756691773450,1e-08,4423.9,4423.8,7.11458757]
["bitfinex","ETHUSD",1756691773747,0.77210001,4423.9,4423.8,2.26050002]
["bitfinex","ETHUSD",1756691773955,0.88490001,4423.9,4423.8,2.26050002]
["bitfinex","ETHUSD",1756691774959,0.88490001,4423.9,4423.0,4.0018]
["bitfinex","ETHUSD",1756691775119,0.1128,4423.6,4423.0,4.0018]
["bitfinex","ETHUSD",1756691775319,0.1128,4423.6,4423.5,2.26065332]
["bitfinex","ETHUSD",1756691775750,0.8849,4423.6,4423.5,2.26065332]
["bitfinex","ETHUSD",1756691779734,0.8849,4423.6,4422.8,0.02]
["bitfinex","ETHUSD",1756691779735,0.792,4423.5,4422.8,0.02]
["bitfinex","ETHUSD",1756691779947,0.1128,4422.9,4422.8,2.28101112]
["bitfinex","ETHUSD",1756691780135,0.8583,4422.9,4422.8,2.28101112]
["bitfinex","ETHUSD",1756691785160,1.6503,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756691786181,6.91126,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756691787239,7.02261477,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756691787944,37.02261477,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756691788869,40.91061477,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756691789331,41.5008321,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756691789943,40.91061477,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756691798695,36.11926,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756691798856,9.26176,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756691799066,7.0008,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756691799386,7.7928,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756691799582,7.7928,4422.9,4422.8,0.2837]
["bitfinex","ETHUSD",1756691799583,7.0008,4422.9,4422.8,0.2837]
["bitfinex","ETHUSD",1756691799785,0.680079,4423.0,4422.8,0.2837]
["bitfinex","ETHUSD",1756691800016,4.0008,4422.9,4422.8,0.2837]
["bitfinex","ETHUSD",1756691800179,0.1128,4422.9,4422.8,2.54471112]
["bitfinex","ETHUSD",1756691800507,0.1128,4422.9,4422.8,3.02529344]
["bitfinex","ETHUSD",1756691800690,1.738,4423.3,4423.2,2.26080665]
["bitfinex","ETHUSD",1756691800897,8.7388,4423.3,4423.2,2.68280665]
["bitfinex","ETHUSD",1756691801507,5.7388,4423.3,4423.2,2.68280665]
["bitfinex","ETHUSD",1756691802002,5.7388,4423.3,4423.2,2.52050665]
["bitfinex","ETHUSD",1756691802184,5.7388,4423.3,4423.2,3.16094566]
["bitfinex","ETHUSD",1756691802907,5.7388,4423.3,4423.2,2.99864566]
["bitfinex","ETHUSD",1756691803281,5.7388,4423.3,4423.2,2.52050665]
["bitfinex","ETHUSD",1756691804175,6.5308,4423.3,4423.2,2.52050665]
["bitfinex","ETHUSD",1756691805304,6.5308,4423.3,4423.2,2.26080665]
["bitfinex","ETHUSD",1756691806999,6.5308,4423.3,4423.2,2.52050665]
["bitfinex","ETHUSD",1756691808741,0.792,4423.2,4422.8,2.28500191]
["bitfinex","ETHUSD",1756691808885,0.792,4423.0,4422.9,2.26096]
["bitfinex","ETHUSD",1756691809085,0.9048,4423.0,4422.9,2.26096]
["bitfinex","ETHUSD",1756691809280,4.7908,4423.0,4422.9,2.52066]
["bitfinex","ETHUSD",1756691810922,4.7908,4423.0,4422.9,0.2597]
["bitfinex","ETHUSD",1756691810923,5.083,4423.0,4422.9,0.2597]
["bitfinex","ETHUSD",1756691811111,36.05296,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756691811314,3.05321562,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756691811501,53.55043644,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756691811700,54.75388829,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756691815731,39.40066747,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756691815934,11.29121562,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756691816320,6.5298,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756691816632,5.7378,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756691816836,12.08321562,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756691817037,12.53031562,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756691817235,11.73831562,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756691817728,12.53031562,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756691818517,42.53031562,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756691818757,12.53031562,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756691818910,42.53031562,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756691820327,42.52931562,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756691820530,42.83084453,4422.4,4422.3,0.004]
["bitfinex","ETHUSD",1756691820896,42.83084453,4422.4,4421.4,0.004]
["bitfinex","ETHUSD",1756691820897,0.792,4421.9,4421.4,0.004]
["bitfinex","ETHUSD",1756691821102,17.52089672,4421.5,4421.4,0.004]
["bitfinex","ETHUSD",1756691821302,49.55209672,4421.5,4421.4,0.004]
["bitfinex","ETHUSD",1756691821511,53.43709672,4421.5,4421.4,0.004]
["bitfinex","ETHUSD",1756691821743,38.6226789,4421.5,4421.4,0.004]
["bitfinex","ETHUSD",1756691821913,11.7683789,4421.5,4421.4,0.004]
["bitfinex","ETHUSD",1756691822096,9.506703,4421.5,4421.4,0.2936]
["bitfinex","ETHUSD",1756691822421,11.7683789,4421.5,4421.4,0.2936]
["bitfinex","ETHUSD",1756691822634,4.829703,4421.5,4421.4,0.2936]
["bitfinex","ETHUSD",1756691822826,8.714703,4421.5,4421.4,0.2936]
["bitfinex","ETHUSD",1756691823239,9.506703,4421.5,4421.4,0.2936]
["bitfinex","ETHUSD",1756691824114,13.68451208,4421.5,4421.4,0.004]
["bitfinex","ETHUSD",1756691824359,10.59283318,4421.5,4421.4,0.004]
["bitfinex","ETHUSD",1756691824726,9.416,4421.5,4421.4,0.004]
["bitfinex","ETHUSD",1756691825116,5.531,4421.5,4421.4,0.004]
["bitfinex","ETHUSD",1756691825316,8.624,4421.5,4421.4,2.74562705]
["bitfinex","ETHUSD",1756691825565,9.416,4421.5,4421.4,2.74562705]
["bitfinex","ETHUSD",1756691825865,6.416,4421.5,4421.4,2.74562705]
["bitfinex","ETHUSD",1756691826019,5.624,4421.5,4421.4,3.25037101]
["bitfinex","ETHUSD",1756691826514,1.739,4422.2,4422.1,2.26136903]
["bitfinex","ETHUSD",1756691826741,1.739,4422.5,4422.1,0.4799]
["bitfinex","ETHUSD",1756691826932,0.792,4422.3,4422.1,0.2896]
["bitfinex","ETHUSD",1756691827140,3.885,4422.2,4422.1,2.55094768]
["bitfinex","ETHUSD",1756691827336,1.739,4422.5,4422.4,2.26121562]
["bitfinex","ETHUSD",1756691827666,9.416,4422.5,4422.4,2.55081562]
["bitfinex","ETHUSD",1756691827817,8.624,4422.5,4422.4,0.2896]
["bitfinex","ETHUSD",1756691828328,9.416,4422.5,4422.4,0.2896]
["bitfinex","ETHUSD",1756691829146,9.416,4422.5,4422.4,2.55081562]
["bitfinex","ETHUSD",1756691829349,1.739,4422.5,4422.4,3.22233317]
["bitfinex","ETHUSD",1756691829537,1.739,4422.5,4422.4,2.74111562]
["bitfinex","ETHUSD",1756691829741,3.885,4422.5,4421.7,0.1903]
["bitfinex","ETHUSD",1756691830048,4.677,4422.5,4422.4,2.55081562]
["bitfinex","ETHUSD",1756691830817,1.739,4423.2,4422.4,2.55081562]
["bitfinex","ETHUSD",1756691830818,1.739,4423.2,4422.4,0.96111275]
["bitfinex","ETHUSD",1756691831023,3.885,4423.1,4423.0,2.26090346]
["bitfinex","ETHUSD",1756691831353,1.739,4423.2,4423.1,2.26085776]
["bitfinex","ETHUSD",1756691831555,8.624,4423.2,4423.1,2.26085776]
["bitfinex","ETHUSD",1756691831757,5.624,4423.2,4423.1,2.55045776]
["bitfinex","ETHUSD",1756691832053,3.885,4423.2,4423.1,2.74075776]
["bitfinex","ETHUSD",1756691832245,3.9978,4423.2,4423.1,2.74075776]
["bitfinex","ETHUSD",1756691832841,3.9978,4423.2,4423.1,3.24092388]
["bitfinex","ETHUSD",1756691833561,3.9978,4423.2,4423.1,3.05062388]
["bitfinex","ETHUSD",1756691834342,3.9978,4423.2,4423.1,2.55045776]
["bitfinex","ETHUSD",1756691834653,3.9978,4423.2,4423.1,2.26085776]
["bitfinex","ETHUSD",1756691834831,0.792,4423.1,4422.4,2.26120305]
["bitfinex","ETHUSD",1756691835029,0.792,4423.1,4421.7,0.1128]
["bitfinex","ETHUSD",1756691835030,0.1128,4422.5,4421.7,0.1128]
["bitfinex","ETHUSD",1756691835231,3.884,4422.4,4421.8,0.25944305]
["bitfinex","ETHUSD",1756691835453,3.884,4422.4,4422.3,2.26126676]
["bitfinex","ETHUSD",1756691835959,3.9968,4422.4,4422.3,2.26126676]
["bitfinex","ETHUSD",1756691836327,3.9968,4422.4,4422.3,2.55086676]
["bitfinex","ETHUSD",1756691837524,2.1861,4423.0,4422.9,2.26096]
["bitfinex","ETHUSD",1756691837525,5.531,4423.0,4422.9,2.26096]
["bitfinex","ETHUSD",1756691837719,3.0,4422.9,4422.8,2.26100219]
["bitfinex","ETHUSD",1756691837951,3.0,4422.9,4422.1,2.26136903]
["bitfinex","ETHUSD",1756691838136,3.0,4422.9,4422.8,2.26101112]
["bitfinex","ETHUSD",1756691838540,3.1128,4422.9,4422.8,2.55061112]
["bitfinex","ETHUSD",1756691838826,0.1128,4423.0,4422.9,2.26096]
["bitfinex","ETHUSD",1756691839056,0.1128,4423.0,4422.9,2.74086]
["bitfinex","ETHUSD",1756691839228,0.1128,4423.0,4422.9,3.4671583]
["bitfinex","ETHUSD",1756691839423,2.312,4423.2,4423.1,2.26085776]
["bitfinex","ETHUSD",1756691839741,2.312,4423.2,4423.1,2.57306633]
["bitfinex","ETHUSD",1756691839742,2.4248,4423.2,4423.1,2.57306633]
["bitfinex","ETHUSD",1756691839943,0.1138,4423.4,4423.3,2.26075554]
["bitfinex","ETHUSD",1756691840468,0.1138,4423.4,4423.3,2.54875554]
["bitfinex","ETHUSD",1756691840671,0.1138,4423.4,4423.3,3.04874176]
["bitfinex","ETHUSD",1756691841064,0.001,4423.4,4423.3,3.04874176]
["bitfinex","ETHUSD",1756691841363,0.001,4423.4,4423.3,3.35184176]
["bitfinex","ETHUSD",1756691842957,0.021,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1756691843429,0.021,4423.8,4423.7,2.54855112]
["bitfinex","ETHUSD",1756691843629,0.021,4423.8,4423.7,3.048499]
["bitfinex","ETHUSD",1756691845278,0.021,4423.8,4423.7,2.760499]
["bitfinex","ETHUSD",1756691846251,0.7808,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1756691846895,0.021,4423.8,4423.7,2.57115663]
["bitfinex","ETHUSD",1756691847050,0.021,4423.8,4423.7,2.54855112]
["bitfinex","ETHUSD",1756691848151,0.021,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1756691848459,0.7808,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1756691848783,0.7808,4423.8,4423.5,2.26065142]
["bitfinex","ETHUSD",1756691848966,0.4516,4423.7,4423.6,2.26058433]
["bitfinex","ETHUSD",1756691849146,0.4516,4423.7,4423.0,0.1128]
["bitfinex","ETHUSD",1756691849147,0.8726,4423.7,4423.5,2.26064843]
["bitfinex","ETHUSD",1756691849340,0.4516,4423.6,4423.0,0.1128]
["bitfinex","ETHUSD",1756691849652,0.4516,4423.6,4423.0,0.98481141]
["bitfinex","ETHUSD",1756691849832,0.4516,4423.6,4423.5,2.26061338]
["bitfinex","ETHUSD",1756691850031,0.7598,4423.6,4423.5,2.26061338]
["bitfinex","ETHUSD",1756691850261,0.7598,4423.6,4423.0,2.37366829]
["bitfinex","ETHUSD",1756691850461,0.7598,4423.6,4423.3,2.26071394]
["bitfinex","ETHUSD",1756691850653,0.3082,4423.6,4423.3,2.26071394]
["bitfinex","ETHUSD",1756691850851,0.4516,4423.5,4422.9,3.881]
["bitfinex","ETHUSD",1756691851053,0.1128,4423.3,4423.2,2.26077183]
["bitfinex","ETHUSD",1756691851252,0.1128,4423.3,4422.4,2.26116863]
["bitfinex","ETHUSD",1756691851253,0.7598,4423.3,4422.4,3.881]
["bitfinex","ETHUSD",1756691851468,0.1128,4423.0,4422.9,2.26092531]
["bitfinex","ETHUSD",1756691851770,0.7598,4423.0,4422.8,2.26100486]
["bitfinex","ETHUSD",1756691851968,0.5644,4422.9,4422.8,2.26100486]
["bitfinex","ETHUSD",1756691852136,0.8726,4422.9,4422.8,2.26100486]
["bitfinex","ETHUSD",1756691853474,0.1128,4422.9,4422.8,2.26100486]
["bitfinex","ETHUSD",1756691854060,0.1128,4422.9,4422.7,2.26105632]
["bitfinex","ETHUSD",1756691854266,0.1128,4422.9,4422.8,2.26101112]
["bitfinex","ETHUSD",1756691854267,0.5644,4422.9,4422.8,2.26101112]
["bitfinex","ETHUSD",1756691854448,0.5644,4422.9,4422.4,2.26117238]
["bitfinex","ETHUSD",1756691854449,1.2436,4422.8,4422.4,2.26117238]
["bitfinex","ETHUSD",1756691854646,0.421,4422.5,4422.4,2.26117238]
["bitfinex","ETHUSD",1756691854841,0.8726,4422.5,4422.4,2.26117238]
["bitfinex","ETHUSD",1756691855172,0.8726,4422.5,4422.0,0.1656845]
["bitfinex","ETHUSD",1756691855380,0.4516,4422.4,4422.3,2.26124757]
["bitfinex","ETHUSD",1756691855585,0.8726,4422.4,4422.2,2.26130695]
["bitfinex","ETHUSD",1756691855893,0.792,4422.2,4421.8,0.024]
["bitfinex","ETHUSD",1756691856195,0.792,4422.0,4421.8,0.024]
["bitfinex","ETHUSD",1756691856338,1.1002,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756691856543,1.5518,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756691859181,4.5518,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756691859360,1.5518,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756691859680,2.25991499,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756691860590,3.99791499,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756691861293,10.87791499,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756691861585,13.1393863,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756691862193,10.87791499,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756691862490,13.1393863,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756691863264,10.87791499,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756691864792,10.42631499,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756691864984,10.1698,4421.9,4421.8,0.024]
["bitfinex","ETHUSD",1756691868570,1.738,4421.9,4421.8,2.57352245]
["bitfinex","ETHUSD",1756691868877,5.618,4421.9,4421.8,2.57352245]
["bitfinex","ETHUSD",1756691870706,1.738,4421.9,4421.8,2.57352245]
["bitfinex","ETHUSD",1756691870861,5.618,4421.9,4421.8,2.57352245]
["bitfinex","ETHUSD",1756691871231,5.618,4421.9,4421.8,3.07606498]
["bitfinex","ETHUSD",1756691871513,1.739,4422.6,4422.5,2.26116449]
["bitfinex","ETHUSD",1756691871681,6.5238,4422.6,4422.5,2.26116449]
["bitfinex","ETHUSD",1756691873127,6.5238,4422.6,4422.1,2.26133724]
["bitfinex","ETHUSD",1756691873303,6.5238,4422.6,4421.8,0.52654253]
["bitfinex","ETHUSD",1756691873304,0.47,4422.5,4421.8,0.52654253]
["bitfinex","ETHUSD",1756691873504,0.1128,4422.2,4421.9,2.26147131]
["bitfinex","ETHUSD",1756691873725,3.9928,4422.2,4421.8,0.024]
["bitfinex","ETHUSD",1756691873874,3.9928,4422.2,4421.9,2.26147131]
["bitfinex","ETHUSD",1756691874082,3.9928,4422.2,4422.1,2.26136903]
["bitfinex","ETHUSD",1756691876883,4.2869,4422.2,4422.1,2.26136903]
["bitfinex","ETHUSD",1756691877213,4.7569,4422.2,4422.1,2.26136903]
["bitfinex","ETHUSD",1756691877511,3.9928,4422.2,4422.1,2.26136903]
["bitfinex","ETHUSD",1756691878610,3.9928,4422.2,4422.1,2.55406903]
["bitfinex","ETHUSD",1756691878914,3.9928,4422.2,4422.1,3.03802306]
["bitfinex","ETHUSD",1756691879816,0.1128,4422.2,4422.1,3.03802306]
["bitfinex","ETHUSD",1756691880318,1.739,4423.3,4423.2,2.26080665]
["bitfinex","ETHUSD",1756691880505,2.209,4424.1,4423.3,2.26075554]
["bitfinex","ETHUSD",1756691880705,3.878,4423.6,4423.3,2.96826972]
["bitfinex","ETHUSD",1756691880888,3.878,4423.6,4423.3,3.26096972]
["bitfinex","ETHUSD",1756691881499,3.87900001,4423.9,4423.3,3.26096972]
["bitfinex","ETHUSD",1756691881698,0.1128,4423.7,4423.3,3.26096972]
["bitfinex","ETHUSD",1756691883014,0.1128,4423.7,4423.3,3.28357727]
["bitfinex","ETHUSD",1756691883232,0.00100001,4423.9,4423.3,3.47387727]
["bitfinex","ETHUSD",1756691884016,1e-08,4423.4,4423.3,3.47387727]
["bitfinex","ETHUSD",1756691884796,0.00100001,4423.9,4423.8,2.26050002]
["bitfinex","ETHUSD",1756691884990,0.00100001,4423.9,4423.8,6.47635002]
["bitfinex","ETHUSD",1756691885211,0.00100001,4423.9,4423.8,6.95935002]
["bitfinex","ETHUSD",1756691885412,1e-08,4423.9,4423.8,6.95935002]
["bitfinex","ETHUSD",1756691885688,1e-08,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1756691885884,1e-08,4424.3,4424.2,6.27269859]
["bitfinex","ETHUSD",1756691886083,0.76410001,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1756691886298,0.87690001,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1756691886691,0.11280001,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1756691887104,1e-08,4424.3,4424.2,2.55299564]
["bitfinex","ETHUSD",1756691887615,1e-08,4424.3,4424.2,2.66579564]
["bitfinex","ETHUSD",1756691887785,1e-08,4424.3,4424.2,3.15841242]
["bitfinex","ETHUSD",1756691889026,0.76410001,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1756691889232,0.87690001,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1756691897539,0.87690001,4424.3,4423.2,2.26076073]
["bitfinex","ETHUSD",1756691897540,0.792,4424.2,4423.2,2.26076073]
["bitfinex","ETHUSD",1756691897748,0.2941,4423.3,4423.2,2.26080665]
["bitfinex","ETHUSD",1756691897949,0.7641,4423.3,4423.2,2.26080665]
["bitfinex","ETHUSD",1756691899326,1.738,4423.9,4423.8,2.26050002]
["bitfinex","ETHUSD",1756691899548,0.1128,4423.9,4423.8,2.26050002]
["bitfinex","ETHUSD",1756691900349,0.1128,4423.9,4423.8,2.55320002]
["bitfinex","ETHUSD",1756691901754,0.1128,4423.9,4423.8,2.26050002]
["bitfinex","ETHUSD",1756691902550,0.4244,4423.9,4423.8,2.26050002]
["bitfinex","ETHUSD",1756691902752,0.8883,4423.9,4423.8,2.26050002]
["bitfinex","ETHUSD",1756691903152,0.792,4423.8,4422.9,2.26095063]
["bitfinex","ETHUSD",1756691903342,1.2559,4423.7,4423.6,2.26060195]
["bitfinex","ETHUSD",1756691903657,1.6803,4423.7,4423.6,2.26060195]
["bitfinex","ETHUSD",1756691904155,0.792,4423.6,4423.5,2.26065332]
["bitfinex","ETHUSD",1756691904466,0.792,4423.6,4423.2,2.26076286]
["bitfinex","ETHUSD",1756691904467,1.81133,4423.6,4423.2,2.26076286]
["bitfinex","ETHUSD",1756691904757,0.3116,4423.3,4423.2,2.26075558]
["bitfinex","ETHUSD",1756691904943,4.6495,4423.3,4423.2,2.26075558]
["bitfinex","ETHUSD",1756691905733,4.7623,4423.3,4423.2,2.26075558]
["bitfinex","ETHUSD",1756691906149,4.2984,4423.3,4423.2,2.26075558]
["bitfinex","ETHUSD",1756691906865,4.7623,4423.3,4423.2,2.26075558]
["bitfinex","ETHUSD",1756691907061,4.2984,4423.3,4423.2,2.26075558]
["bitfinex","ETHUSD",1756691907284,3.9868,4423.3,4423.2,2.26075558]
["bitfinex","ETHUSD",1756691907875,4.7623,4423.3,4423.2,2.26075558]
["bitfinex","ETHUSD",1756691909461,4.2984,4423.3,4423.2,2.26075558]
["bitfinex","ETHUSD",1756691910668,0.1128,4423.3,4423.2,3.00572143]
["bitfinex","ETHUSD",1756691912230,0.001,4423.9,4423.8,2.26050002]
["bitfinex","ETHUSD",1756691912437,0.001,4423.9,4423.8,2.55330002]
["bitfinex","ETHUSD",1756691912776,1e-08,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1756691912955,1e-08,4424.3,4424.2,3.00516224]
["bitfinex","ETHUSD",1756691913155,1e-08,4424.3,4424.2,3.02776519]
["bitfinex","ETHUSD",1756691913360,1e-08,4424.4,4424.3,2.26024455]
["bitfinex","ETHUSD",1756691913871,1e-08,4424.4,4424.3,6.42604455]
["bitfinex","ETHUSD",1756691915349,1e-08,4424.4,4424.3,6.59481609]
["bitfinex","ETHUSD",1756691915568,1e-08,4424.4,4424.3,7.55584392]
["bitfinex","ETHUSD",1756691917336,1e-08,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1756691917540,1e-08,4424.7,4424.6,6.1320913]
["bitfinex","ETHUSD",1756691917754,1e-08,4424.7,4424.6,6.4248913]
["bitfinex","ETHUSD",1756691918041,1e-08,4424.7,4424.6,6.5376913]
["bitfinex","ETHUSD",1756691918242,1e-08,4424.7,4424.6,7.53045714]
["bitfinex","ETHUSD",1756691918548,0.021,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756691918549,1e-08,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756691918859,1e-08,4424.8,4424.7,2.28264062]
["bitfinex","ETHUSD",1756691919169,1e-08,4424.8,4424.7,2.55284022]
["bitfinex","ETHUSD",1756691919350,1e-08,4424.8,4424.7,6.42484022]
["bitfinex","ETHUSD",1756691919552,1e-08,4424.8,4424.7,7.40388996]
["bitfinex","ETHUSD",1756691920762,1e-08,4424.8,4424.7,3.53188996]
["bitfinex","ETHUSD",1756691920963,1e-08,4424.8,4424.7,7.11008996]
["bitfinex","ETHUSD",1756691921271,1e-08,4424.8,4424.7,7.40288996]
["bitfinex","ETHUSD",1756691921472,1e-08,4424.8,4424.7,3.53188996]
["bitfinex","ETHUSD",1756691921676,0.31160001,4424.8,4424.7,7.11008996]
["bitfinex","ETHUSD",1756691922065,1.56750001,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756691922376,1.68030001,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756691923249,0.792,4424.7,4424.5,2.26009507]
["bitfinex","ETHUSD",1756691923449,0.792,4424.7,4423.8,0.1128]
["bitfinex","ETHUSD",1756691923450,1.2559,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1756691923656,1.5675,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1756691924065,1.6803,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1756691924262,0.4244,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1756691925085,0.1128,4424.7,4424.6,3.02752053]
["bitfinex","ETHUSD",1756691925296,1e-08,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756691925867,1e-08,4424.8,4424.7,2.55284022]
["bitfinex","ETHUSD",1756691926068,1e-08,4424.8,4424.7,2.57544062]
["bitfinex","ETHUSD",1756691928059,1e-08,4424.8,4424.7,6.44544062]
["bitfinex","ETHUSD",1756691928270,1e-08,4424.8,4424.7,7.57589543]
["bitfinex","ETHUSD",1756691928683,1e-08,4424.8,4424.7,3.70589543]
["bitfinex","ETHUSD",1756691928882,1e-08,4424.8,4424.7,7.57589543]
["bitfinex","ETHUSD",1756691929101,1e-08,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756691929102,0.77550001,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756691929473,1e-08,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756691929875,0.11280001,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756691930100,1e-08,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756691930702,1e-08,4424.8,4424.7,2.56454022]
["bitfinex","ETHUSD",1756691931010,1e-08,4424.8,4424.7,3.4452857]
["bitfinex","ETHUSD",1756691932290,1e-08,4424.8,4424.7,3.4678861]
["bitfinex","ETHUSD",1756691932689,1e-08,4424.8,4424.7,3.4452857]
["bitfinex","ETHUSD",1756691933104,1e-08,4424.8,4424.7,3.4678861]
["bitfinex","ETHUSD",1756691933307,1e-08,4424.8,4424.7,3.4452857]
["bitfinex","ETHUSD",1756691934206,1e-08,4424.8,4424.7,7.3142857]
["bitfinex","ETHUSD",1756691935231,1e-08,4424.8,4424.7,7.0097857]
["bitfinex","ETHUSD",1756691935582,1e-08,4424.8,4424.7,7.3142857]
["bitfinex","ETHUSD",1756691937516,0.28570001,4424.8,4424.7,3.1407857]
["bitfinex","ETHUSD",1756691937714,0.72800001,4424.8,4424.7,7.0097857]
["bitfinex","ETHUSD",1756691938478,0.44230001,4424.8,4424.7,7.0097857]
["bitfinex","ETHUSD",1756691938709,0.28570001,4424.8,4424.7,3.1407857]
["bitfinex","ETHUSD",1756691940223,1e-08,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756691940723,0.28570001,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756691940931,0.792,4424.7,4423.8,2.26049913]
["bitfinex","ETHUSD",1756691941101,0.792,4424.7,4424.5,2.26013312]
["bitfinex","ETHUSD",1756691941302,1.0777,4424.6,4424.5,2.26013312]
["bitfinex","ETHUSD",1756691941517,1.1905,4424.6,4424.5,2.26013312]
["bitfinex","ETHUSD",1756691941713,0.792,4424.5,4423.7,2.26055112]
["bitfinex","ETHUSD",1756691941914,0.792,4424.5,4424.3,2.26022583]
["bitfinex","ETHUSD",1756691942114,0.792,4424.5,4423.6,3.9808]
["bitfinex","ETHUSD",1756691942115,0.1128,4424.6,4423.7,6.12855112]
["bitfinex","ETHUSD",1756691942398,0.2857,4424.1,4424.0,2.26039783]
["bitfinex","ETHUSD",1756691942737,0.1128,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1756691942914,0.5551,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1756691943113,0.8408,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1756691944806,0.8408,4424.3,4423.8,0.004]
["bitfinex","ETHUSD",1756691945008,0.2857,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1756691945331,0.3985,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1756691945714,1.6328,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1756691949035,1.6328,4424.3,4424.1,2.26034174]
["bitfinex","ETHUSD",1756691949238,1.6328,4424.3,4423.8,0.024]
["bitfinex","ETHUSD",1756691949239,1.2343,4424.2,4423.8,0.024]
["bitfinex","ETHUSD",1756691949438,0.1128,4423.9,4423.8,0.024]
["bitfinex","ETHUSD",1756691949640,1.1905,4423.9,4423.8,0.024]
["bitfinex","ETHUSD",1756691949828,1.6328,4423.9,4423.8,0.024]
["bitfinex","ETHUSD",1756691959663,0.1128,4423.9,4423.8,2.58900002]
["bitfinex","ETHUSD",1756691959843,3.9788,4423.9,4423.8,3.07395731]
["bitfinex","ETHUSD",1756691960041,0.1128,4423.9,4423.8,3.07395731]
["bitfinex","ETHUSD",1756691960264,0.1128,4423.9,4423.8,3.26425731]
["bitfinex","ETHUSD",1756691960432,0.1128,4423.9,4423.8,3.07395731]
["bitfinex","ETHUSD",1756691960635,3.866,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1756691960855,0.1128,4424.3,4424.2,3.01686209]
["bitfinex","ETHUSD",1756691961447,1.73800001,4424.8,4424.3,2.26024455]
["bitfinex","ETHUSD",1756691961665,5.60400001,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756691961837,6.39600001,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756691962033,5.71680001,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756691962237,1.85080001,4424.8,4424.7,3.01655569]
["bitfinex","ETHUSD",1756691963373,0.11280001,4424.8,4424.7,3.01655569]
["bitfinex","ETHUSD",1756691963554,1e-08,4424.8,4424.7,3.01655569]
["bitfinex","ETHUSD",1756691963983,1e-08,4424.8,4424.7,3.20685569]
["bitfinex","ETHUSD",1756691964586,1e-08,4424.8,4424.7,3.31965569]
["bitfinex","ETHUSD",1756691966242,1e-08,4424.8,4424.7,3.34225609]
["bitfinex","ETHUSD",1756691967680,1e-08,4424.8,4424.7,3.31965569]
["bitfinex","ETHUSD",1756691969881,1e-08,4424.8,4424.7,6.99335569]
["bitfinex","ETHUSD",1756691970382,1e-08,4424.8,4424.7,3.12935569]
["bitfinex","ETHUSD",1756691970584,0.28720001,4424.8,4424.7,6.68885569]
["bitfinex","ETHUSD",1756691970747,1e-08,4424.8,4424.7,6.68885569]
["bitfinex","ETHUSD",1756691970948,1e-08,4424.8,4424.7,6.99335569]
["bitfinex","ETHUSD",1756691971150,1e-08,4424.8,4424.7,3.01655569]
["bitfinex","ETHUSD",1756691971348,1e-08,4424.8,4424.7,7.01595609]
["bitfinex","ETHUSD",1756691971587,1e-08,4424.8,4424.7,6.99335569]
["bitfinex","ETHUSD",1756691977992,1e-08,4424.8,4424.7,6.68785569]
["bitfinex","ETHUSD",1756691978495,0.28720001,4424.8,4424.7,6.68785569]
["bitfinex","ETHUSD",1756691978651,0.76190001,4424.8,4424.7,6.68785569]
["bitfinex","ETHUSD",1756691978978,0.76190001,4424.8,4424.7,2.82485569]
["bitfinex","ETHUSD",1756691979194,0.76190001,4424.8,4424.7,6.68785569]
["bitfinex","ETHUSD",1756691979389,0.76190001,4424.8,4424.7,2.82485569]
["bitfinex","ETHUSD",1756691979595,0.76190001,4424.8,4424.7,6.68685569]
["bitfinex","ETHUSD",1756691979891,1e-08,4424.8,4424.7,6.99135569]
["bitfinex","ETHUSD",1756691981165,1e-08,4424.8,4424.7,7.18165569]
["bitfinex","ETHUSD",1756691981974,1e-08,4424.8,4424.7,6.99135569]
["bitfinex","ETHUSD",1756691984370,0.76190001,4424.8,4424.7,6.23484022]
["bitfinex","ETHUSD",1756691984570,0.28720001,4424.8,4424.7,2.37284022]
["bitfinex","ETHUSD",1756691984887,0.001,4425.3,4425.2,2.25978486]
["bitfinex","ETHUSD",1756691985267,0.2882,4425.3,4425.2,2.25978486]
["bitfinex","ETHUSD",1756691985460,0.7629,4425.3,4425.2,2.25978486]
["bitfinex","ETHUSD",1756691993978,6.92272675,4425.3,4425.2,2.25978486]
["bitfinex","ETHUSD",1756691994276,7.63027943,4425.3,4425.2,2.25978486]
["bitfinex","ETHUSD",1756691994483,0.792,4425.2,4424.8,0.02]
["bitfinex","ETHUSD",1756691994677,0.9048,4425.1,4425.0,2.259887]
["bitfinex","ETHUSD",1756691994871,1.6518,4425.1,4425.0,2.259887]
["bitfinex","ETHUSD",1756691995275,1.6518,4425.1,4424.8,0.024]
["bitfinex","ETHUSD",1756691995276,0.792,4425.0,4424.8,0.024]
["bitfinex","ETHUSD",1756691995606,9.62500675,4424.9,4424.8,0.024]
["bitfinex","ETHUSD",1756691995776,10.37200675,4424.9,4424.8,0.024]
["bitfinex","ETHUSD",1756691996388,10.37200675,4424.9,4424.8,0.004]
["bitfinex","ETHUSD",1756691999514,12.63194482,4424.9,4424.8,0.004]
["bitfinex","ETHUSD",1756691999881,10.37200675,4424.9,4424.8,0.004]
["bitfinex","ETHUSD",1756692000301,8.398,4424.9,4424.8,2.26398915]
["bitfinex","ETHUSD",1756692000512,7.1483,4424.9,4424.8,0.004]
["bitfinex","ETHUSD",1756692000714,7.606,4424.9,4424.8,2.26398915]
["bitfinex","ETHUSD",1756692001331,3.859,4425.1,4425.0,2.259887]
["bitfinex","ETHUSD",1756692001611,3.859,4425.1,4424.3,0.004]
["bitfinex","ETHUSD",1756692001612,0.2893,4424.9,4424.3,0.004]
["bitfinex","ETHUSD",1756692001815,0.792,4424.5,4424.3,0.004]
["bitfinex","ETHUSD",1756692002016,9.393,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756692002181,10.14,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756692002384,10.14,4424.4,4424.3,2.26424455]
["bitfinex","ETHUSD",1756692002603,6.393,4424.4,4424.3,2.26424455]
["bitfinex","ETHUSD",1756692002815,5.603,4424.4,4424.3,2.57514455]
["bitfinex","ETHUSD",1756692003021,1.738,4425.2,4424.9,2.25993807]
["bitfinex","ETHUSD",1756692003194,1.738,4425.2,4424.5,2.26014238]
["bitfinex","ETHUSD",1756692003195,3.866,4425.7,4425.2,2.25978486]
["bitfinex","ETHUSD",1756692003714,3.866,4425.7,4425.2,2.57068486]
["bitfinex","ETHUSD",1756692003916,3.866,4425.7,4425.2,2.5932827]
["bitfinex","ETHUSD",1756692003917,0.679488,4425.5,4425.2,2.5932827]
["bitfinex","ETHUSD",1756692004117,0.001,4425.7,4425.2,3.05599918]
["bitfinex","ETHUSD",1756692004697,0.001,4425.7,4425.2,3.25029918]
["bitfinex","ETHUSD",1756692005030,1e-08,4425.3,4425.2,3.25029918]
["bitfinex","ETHUSD",1756692005399,1e-08,4425.3,4425.2,3.05599918]
["bitfinex","ETHUSD",1756692005722,1e-08,4425.3,4425.2,7.11629918]
["bitfinex","ETHUSD",1756692006733,1e-08,4425.3,4425.2,6.92199918]
["bitfinex","ETHUSD",1756692008520,1e-08,4425.3,4425.2,6.91899918]
["bitfinex","ETHUSD",1756692009596,0.001,4425.7,4425.2,6.91899918]
["bitfinex","ETHUSD",1756692009597,1e-08,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1756692009790,1e-08,4425.4,4425.3,3.89789315]
["bitfinex","ETHUSD",1756692009996,1e-08,4425.4,4425.3,4.01449315]
["bitfinex","ETHUSD",1756692010496,1e-08,4425.4,4425.3,7.87549315]
["bitfinex","ETHUSD",1756692010726,1e-08,4425.4,4425.3,4.01449315]
["bitfinex","ETHUSD",1756692011009,0.74700001,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1756692011597,0.85980001,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1756692012609,1.65180001,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1756692013326,0.792,4425.3,4424.3,3.9778]
["bitfinex","ETHUSD",1756692013527,0.2893,4424.4,4424.3,2.26424455]
["bitfinex","ETHUSD",1756692013746,0.8598,4424.4,4424.3,2.26424455]
["bitfinex","ETHUSD",1756692014317,1.6518,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756692014520,7.74460675,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756692016051,5.5138,4424.4,4424.3,2.26424455]
["bitfinex","ETHUSD",1756692017148,5.5138,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756692017559,1.6518,4424.4,4424.3,2.26424455]
["bitfinex","ETHUSD",1756692017710,3.9738,4424.4,4424.3,2.26424455]
["bitfinex","ETHUSD",1756692017912,3.861,4425.1,4424.3,0.3149]
["bitfinex","ETHUSD",1756692018148,0.1128,4424.9,4424.4,2.26019347]
["bitfinex","ETHUSD",1756692018458,0.1128,4424.9,4424.8,2.25998915]
["bitfinex","ETHUSD",1756692018614,0.2893,4424.9,4424.7,2.26003221]
["bitfinex","ETHUSD",1756692018810,0.9048,4424.8,4424.7,2.26003221]
["bitfinex","ETHUSD",1756692019014,1.6518,4424.8,4424.7,2.26003221]
["bitfinex","ETHUSD",1756692019977,0.1128,4424.8,4424.7,2.26003221]
["bitfinex","ETHUSD",1756692020121,3.9748,4424.8,4424.7,3.0071471]
["bitfinex","ETHUSD",1756692020961,0.1128,4424.8,4424.7,3.0071471]
["bitfinex","ETHUSD",1756692021251,0.792,4425.2,4425.1,2.25983593]
["bitfinex","ETHUSD",1756692021962,0.9048,4425.2,4425.1,2.25983593]
["bitfinex","ETHUSD",1756692022265,5.7128,4425.3,4425.2,2.25978486]
["bitfinex","ETHUSD",1756692023252,5.7128,4425.3,4424.6,0.1128]
["bitfinex","ETHUSD",1756692023253,0.792,4425.2,4424.6,0.1128]
["bitfinex","ETHUSD",1756692023455,0.792,4425.2,4424.7,2.26000516]
["bitfinex","ETHUSD",1756692023456,0.792,4425.0,4424.7,2.26000516]
["bitfinex","ETHUSD",1756692023627,0.1128,4424.4,4424.3,2.26424455]
["bitfinex","ETHUSD",1756692025956,0.4239,4424.4,4424.3,2.26424455]
["bitfinex","ETHUSD",1756692026357,0.1128,4424.4,4424.3,2.26424455]
["bitfinex","ETHUSD",1756692026651,0.4239,4424.4,4424.3,2.26424455]
["bitfinex","ETHUSD",1756692026856,5.5378,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756692027855,5.5378,4424.4,4424.3,2.26424455]
["bitfinex","ETHUSD",1756692029022,1.6778,4424.4,4424.3,2.26424455]
["bitfinex","ETHUSD",1756692029251,4.7648,4424.4,4424.3,2.26424455]
["bitfinex","ETHUSD",1756692029679,0.1128,4424.4,4424.3,2.55934455]
["bitfinex","ETHUSD",1756692030580,0.4619,4425.2,4425.1,2.25983593]
["bitfinex","ETHUSD",1756692030788,1.738,4425.3,4425.2,2.25978486]
["bitfinex","ETHUSD",1756692030984,5.598,4425.3,4425.2,2.25978486]
["bitfinex","ETHUSD",1756692031277,6.4838,4425.3,4425.2,2.25978486]
["bitfinex","ETHUSD",1756692031489,0.792,4425.2,4424.4,2.26016569]
["bitfinex","ETHUSD",1756692031641,0.1128,4424.8,4424.3,0.004]
["bitfinex","ETHUSD",1756692031846,0.4239,4424.5,4424.4,2.26019347]
["bitfinex","ETHUSD",1756692032152,4.7458,4424.5,4424.4,2.26019347]
["bitfinex","ETHUSD",1756692032939,4.2839,4424.5,4424.4,2.26019347]
["bitfinex","ETHUSD",1756692033180,3.9728,4424.5,4424.4,2.26019347]
["bitfinex","ETHUSD",1756692033671,0.1128,4424.5,4424.4,3.00773958]
["bitfinex","ETHUSD",1756692033883,0.1128,4424.5,4424.4,3.20203958]
["bitfinex","ETHUSD",1756692034043,3.619,4425.1,4425.0,2.259887]
["bitfinex","ETHUSD",1756692034241,3.619,4425.1,4425.0,2.554987]
["bitfinex","ETHUSD",1756692034988,0.1128,4425.2,4425.1,2.25983593]
["bitfinex","ETHUSD",1756692035188,0.1128,4425.2,4425.1,2.96731434]
["bitfinex","ETHUSD",1756692035545,0.1128,4425.2,4425.1,3.26241434]
["bitfinex","ETHUSD",1756692036457,0.00100001,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1756692037654,0.00100001,4425.4,4425.3,2.5548338]
["bitfinex","ETHUSD",1756692037856,0.00100001,4425.4,4425.3,3.11832861]
["bitfinex","ETHUSD",1756692038685,0.00100001,4425.4,4425.3,3.14092594]
["bitfinex","ETHUSD",1756692038991,0.00100001,4425.4,4425.3,3.25372594]
["bitfinex","ETHUSD",1756692039365,0.00100001,4425.4,4425.3,3.23112861]
["bitfinex","ETHUSD",1756692040559,0.31210001,4425.4,4425.3,2.82322861]
["bitfinex","ETHUSD",1756692040759,0.77400001,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1756692041597,0.77400001,4425.4,4423.6,0.1943]
["bitfinex","ETHUSD",1756692041598,0.792,4425.3,4423.6,0.1943]
["bitfinex","ETHUSD",1756692041821,0.792,4425.3,4423.4,2.26468263]
["bitfinex","ETHUSD",1756692041822,0.792,4425.3,4425.2,2.25978486]
["bitfinex","ETHUSD",1756692042007,1.6778,4425.3,4425.2,2.25978486]
["bitfinex","ETHUSD",1756692042384,0.00100001,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1756692042610,0.11380001,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1756692043625,2.12237001,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1756692044612,2.12237001,4425.4,4424.5,2.26010541]
["bitfinex","ETHUSD",1756692044613,0.792,4425.3,4424.5,2.26010541]
["bitfinex","ETHUSD",1756692044814,0.792,4425.3,4423.3,0.004]
["bitfinex","ETHUSD",1756692044815,3.792,4424.5,4423.3,0.004]
["bitfinex","ETHUSD",1756692045045,0.9048,4424.0,4423.3,0.004]
["bitfinex","ETHUSD",1756692045327,8.0999,4424.0,4423.3,0.004]
["bitfinex","ETHUSD",1756692045525,8.5618,4424.0,4423.3,0.004]
["bitfinex","ETHUSD",1756692045823,8.5608,4424.0,4423.6,2.26060172]
["bitfinex","ETHUSD",1756692046131,8.5608,4424.0,4423.7,2.26054722]
["bitfinex","ETHUSD",1756692046312,4.6778,4424.0,4423.4,0.004]
["bitfinex","ETHUSD",1756692046490,9.00437,4424.0,4423.7,2.26050385]
["bitfinex","ETHUSD",1756692047219,9.00437,4424.0,4423.5,2.26060292]
["bitfinex","ETHUSD",1756692047890,9.00437,4424.0,4423.6,2.26060047]
["bitfinex","ETHUSD",1756692048092,9.00437,4424.0,4423.7,2.26054784]
["bitfinex","ETHUSD",1756692048424,9.00437,4424.0,4423.4,0.004]
["bitfinex","ETHUSD",1756692048425,9.00437,4424.0,4423.6,2.26060125]
["bitfinex","ETHUSD",1756692048938,9.00437,4424.0,4423.7,2.26053564]
["bitfinex","ETHUSD",1756692049444,9.00437,4424.0,4423.4,0.004]
["bitfinex","ETHUSD",1756692050007,9.00437,4424.0,4423.6,2.26059015]
["bitfinex","ETHUSD",1756692050239,9.00437,4424.0,4423.8,2.28445162]
["bitfinex","ETHUSD",1756692050436,3.9048,4424.0,4423.9,2.26444892]
["bitfinex","ETHUSD",1756692050661,7.7848,4424.0,4423.9,2.26444892]
["bitfinex","ETHUSD",1756692050825,8.5182,4424.0,4423.9,0.004]
["bitfinex","ETHUSD",1756692051308,8.4462,4424.0,4423.9,0.004]
["bitfinex","ETHUSD",1756692052714,8.4442,4424.0,4423.9,0.004]
["bitfinex","ETHUSD",1756692053150,8.4442,4424.0,4423.9,2.26444892]
["bitfinex","ETHUSD",1756692053513,8.4442,4424.0,4423.9,0.004]
["bitfinex","ETHUSD",1756692054822,9.28862,4424.0,4423.9,0.004]
["bitfinex","ETHUSD",1756692056325,8.4442,4424.0,4423.9,2.26444892]
["bitfinex","ETHUSD",1756692056549,8.0036,4424.0,4423.9,0.004]
["bitfinex","ETHUSD",1756692056736,8.4442,4424.0,4423.9,0.004]
["bitfinex","ETHUSD",1756692057043,4.1256,4424.0,4423.9,0.004]
["bitfinex","ETHUSD",1756692057243,7.7088,4424.0,4423.9,2.26444892]
["bitfinex","ETHUSD",1756692057614,7.7088,4424.0,4423.9,0.004]
["bitfinex","ETHUSD",1756692057950,8.4422,4424.0,4423.9,0.004]
["bitfinex","ETHUSD",1756692058343,9.28642,4424.0,4423.9,0.004]
["bitfinex","ETHUSD",1756692059320,8.4422,4424.0,4423.9,0.004]
["bitfinex","ETHUSD",1756692059653,8.4422,4424.0,4423.9,2.26444892]
["bitfinex","ETHUSD",1756692060258,4.5662,4424.0,4423.9,2.26444892]
["bitfinex","ETHUSD",1756692060562,1.737,4424.4,4424.3,2.26024455]
["bitfinex","ETHUSD",1756692060851,5.609,4424.4,4424.3,2.55224455]
["bitfinex","ETHUSD",1756692061148,5.7218,4424.4,4424.3,2.55224455]
["bitfinex","ETHUSD",1756692061356,5.7218,4424.4,4424.3,2.26024455]
["bitfinex","ETHUSD",1756692062352,0.792,4424.3,4423.9,0.004]
["bitfinex","ETHUSD",1756692062648,4.663,4424.2,4424.1,2.26034673]
["bitfinex","ETHUSD",1756692062957,0.792,4424.2,4424.1,2.55234673]
["bitfinex","ETHUSD",1756692063132,4.7748,4424.2,4424.1,2.55234673]
["bitfinex","ETHUSD",1756692063820,4.7738,4424.2,4424.1,2.55234673]
["bitfinex","ETHUSD",1756692064018,0.9048,4424.2,4424.1,2.55234673]
["bitfinex","ETHUSD",1756692064260,3.9808,4424.2,4424.1,2.85745777]
["bitfinex","ETHUSD",1756692064643,0.1128,4424.3,4424.1,0.59711104]
["bitfinex","ETHUSD",1756692064846,1.737,4424.4,4424.2,2.26029564]
["bitfinex","ETHUSD",1756692065148,3.869,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1756692065346,3.869,4424.3,4424.2,3.27259789]
["bitfinex","ETHUSD",1756692065933,0.1128,4424.6,4424.5,2.26014238]
["bitfinex","ETHUSD",1756692066138,0.00100001,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1756692066460,1.71080001,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1756692066659,2.44420001,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1756692066867,1.71080001,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1756692067077,2.44420001,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1756692067651,2.00360001,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1756692067864,1.71080001,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1756692068298,1.71080001,4425.4,4425.3,2.5517338]
["bitfinex","ETHUSD",1756692068601,0.11380001,4425.4,4425.3,3.03288795]
["bitfinex","ETHUSD",1756692068784,3.86700001,4425.4,4425.3,3.03288795]
["bitfinex","ETHUSD",1756692070686,0.00100001,4425.4,4425.3,3.03288795]
["bitfinex","ETHUSD",1756692070886,1e-08,4425.4,4425.3,3.36658528]
["bitfinex","ETHUSD",1756692071785,1e-08,4425.4,4425.3,2.85368795]
["bitfinex","ETHUSD",1756692071984,1e-08,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1756692072200,0.793,4425.9,4425.7,2.25952956]
["bitfinex","ETHUSD",1756692072201,1e-08,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756692072491,1e-08,4425.8,4425.7,2.37232956]
["bitfinex","ETHUSD",1756692072668,1e-08,4425.8,4425.7,2.66432956]
["bitfinex","ETHUSD",1756692076062,5.7158,4426.3,4425.7,2.86262956]
["bitfinex","ETHUSD",1756692076063,0.1128,4426.3,4425.7,2.86262956]
["bitfinex","ETHUSD",1756692076268,1e-08,4426.3,4426.2,2.25927432]
["bitfinex","ETHUSD",1756692076686,0.75,4426.9,4426.3,2.25922327]
["bitfinex","ETHUSD",1756692076892,0.75,4426.9,4426.3,2.37202327]
["bitfinex","ETHUSD",1756692077093,0.75,4426.9,4426.3,2.66402327]
["bitfinex","ETHUSD",1756692077309,0.3328,4426.4,4426.3,2.37202327]
["bitfinex","ETHUSD",1756692077596,0.8862,4426.4,4426.3,2.25922327]
["bitfinex","ETHUSD",1756692079388,1.6782,4426.4,4426.3,2.25922327]
["bitfinex","ETHUSD",1756692079589,0.792,4426.3,4426.2,2.25926347]
["bitfinex","ETHUSD",1756692079796,5.2124,4426.3,4426.2,2.25926347]
["bitfinex","ETHUSD",1756692080105,5.5052,4426.3,4426.2,2.25926347]
["bitfinex","ETHUSD",1756692081977,1.6382,4426.3,4426.2,2.25926347]
["bitfinex","ETHUSD",1756692082179,5.5032,4426.3,4426.2,2.25926347]
["bitfinex","ETHUSD",1756692082578,5.5032,4426.3,4426.0,2.25937107]
["bitfinex","ETHUSD",1756692082833,0.792,4426.1,4425.8,0.02]
["bitfinex","ETHUSD",1756692083123,0.9048,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756692083278,1.2069,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756692083483,0.792,4425.8,4424.4,0.1128]
["bitfinex","ETHUSD",1756692083679,3.9048,4425.6,4424.3,2.26024455]
["bitfinex","ETHUSD",1756692083882,0.1128,4424.6,4424.5,2.26014238]
["bitfinex","ETHUSD",1756692084188,3.9768,4424.6,4424.5,2.26014238]
["bitfinex","ETHUSD",1756692085417,5.5036,4424.6,4424.5,2.26014238]
["bitfinex","ETHUSD",1756692085720,0.792,4424.5,4424.4,2.26019347]
["bitfinex","ETHUSD",1756692085884,1.2247,4424.5,4424.4,2.26019347]
["bitfinex","ETHUSD",1756692086084,5.3908,4424.5,4424.4,2.26019347]
["bitfinex","ETHUSD",1756692086607,5.3908,4424.5,4424.3,2.26023586]
["bitfinex","ETHUSD",1756692086802,1.3375,4424.4,4424.3,2.26424455]
["bitfinex","ETHUSD",1756692087205,1.6396,4424.4,4424.3,2.26424455]
["bitfinex","ETHUSD",1756692087403,1.6396,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756692087404,2.18996,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756692087997,2.18996,4424.4,4424.3,2.26424455]
["bitfinex","ETHUSD",1756692088196,1.6396,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756692088826,4.6396,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756692089027,7.01131754,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756692089228,4.75112407,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756692089439,7.01131754,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756692089648,5.79451185,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756692090151,8.05470532,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756692090846,8.16953206,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756692093735,38.16953206,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756692094135,42.03053206,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756692094824,41.91773206,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756692095162,42.03053206,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756692096455,9.54371185,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756692096634,9.65651185,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756692097220,3.9748,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756692097426,7.7096,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756692097728,8.5016,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756692098256,3.9748,4424.4,4424.3,0.3074]
["bitfinex","ETHUSD",1756692098453,5.0689,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756692098654,9.00849,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756692098845,8.26868347,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756692099154,9.00849,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756692100825,11.26868347,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756692101360,22.75820352,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756692101562,52.75820352,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756692102733,16.63601005,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756692102966,20.49801005,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756692103336,16.63601005,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756692103537,9.00849,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756692103741,8.0689,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756692103936,3.792,4424.3,4423.1,0.2623]
["bitfinex","ETHUSD",1756692104240,0.9048,4423.4,4423.3,2.26475554]
["bitfinex","ETHUSD",1756692104479,4.7668,4423.4,4423.3,2.56815554]
["bitfinex","ETHUSD",1756692105383,4.7668,4423.4,4423.3,2.78645554]
["bitfinex","ETHUSD",1756692106105,0.1128,4423.4,4423.3,2.78645554]
["bitfinex","ETHUSD",1756692106284,3.9748,4423.4,4423.3,3.29864489]
["bitfinex","ETHUSD",1756692106805,3.9748,4423.4,4423.3,3.08034489]
["bitfinex","ETHUSD",1756692108005,0.792,4424.0,4423.9,2.26044892]
["bitfinex","ETHUSD",1756692108166,4.654,4424.0,4423.9,2.56384892]
["bitfinex","ETHUSD",1756692108364,4.7668,4424.0,4423.9,2.56384892]
["bitfinex","ETHUSD",1756692110605,0.1128,4424.0,4423.9,2.56384892]
["bitfinex","ETHUSD",1756692110775,3.9748,4424.0,4423.9,3.26458607]
["bitfinex","ETHUSD",1756692111111,0.679593,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1756692111408,6.5048,4424.7,4424.6,2.5508913]
["bitfinex","ETHUSD",1756692111571,3.792,4424.6,4424.4,2.26016646]
["bitfinex","ETHUSD",1756692111766,0.792,4424.6,4424.5,2.26014238]
["bitfinex","ETHUSD",1756692112179,7.7668,4424.6,4424.5,2.26014238]
["bitfinex","ETHUSD",1756692113290,7.7668,4424.6,4424.3,2.2602068]
["bitfinex","ETHUSD",1756692113291,8.0765,4424.6,4424.3,2.2602068]
["bitfinex","ETHUSD",1756692113616,0.792,4424.4,4423.3,2.37754684]
["bitfinex","ETHUSD",1756692113772,0.792,4424.2,4424.1,2.26034673]
["bitfinex","ETHUSD",1756692113974,1.2145,4424.2,4424.1,2.26034673]
["bitfinex","ETHUSD",1756692114499,0.9048,4424.2,4424.1,2.26034673]
["bitfinex","ETHUSD",1756692114705,1.2145,4424.2,4424.1,2.26034673]
["bitfinex","ETHUSD",1756692115093,0.9048,4424.2,4424.1,2.26034673]
["bitfinex","ETHUSD",1756692115920,0.9048,4424.2,4423.3,0.004]
["bitfinex","ETHUSD",1756692116086,3.792,4423.7,4423.3,0.004]
["bitfinex","ETHUSD",1756692116408,0.792,4423.5,4423.3,0.004]
["bitfinex","ETHUSD",1756692116610,4.653,4423.4,4423.3,2.26473963]
["bitfinex","ETHUSD",1756692116814,4.653,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756692117235,5.4095,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756692118118,9.1333136,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756692119022,11.39401803,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756692120097,9.1333136,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756692120299,3.792,4423.4,4423.3,2.55555554]
["bitfinex","ETHUSD",1756692120498,7.654,4423.4,4423.3,0.2948]
["bitfinex","ETHUSD",1756692120909,7.654,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756692121510,7.654,4423.4,4423.3,0.2948]
["bitfinex","ETHUSD",1756692121712,1.738,4423.6,4423.5,2.26065332]
["bitfinex","ETHUSD",1756692121888,5.53,4423.6,4423.5,2.55145332]
["bitfinex","ETHUSD",1756692122089,1.738,4423.6,4423.5,3.03347322]
["bitfinex","ETHUSD",1756692122291,0.11822698,4425.1,4424.1,2.26031959]
["bitfinex","ETHUSD",1756692122491,0.11822698,4425.1,4423.5,1.01372643]
["bitfinex","ETHUSD",1756692122492,1.738,4425.1,4425.0,2.259887]
["bitfinex","ETHUSD",1756692122799,5.6,4425.1,4425.0,0.2908]
["bitfinex","ETHUSD",1756692123021,0.792,4425.0,4423.8,0.2183]
["bitfinex","ETHUSD",1756692123317,0.792,4425.0,4424.9,2.25993807]
["bitfinex","ETHUSD",1756692123520,0.792,4425.0,4424.6,2.26008601]
["bitfinex","ETHUSD",1756692123521,5.70818,4425.0,4424.6,2.26008768]
["bitfinex","ETHUSD",1756692123721,0.4468,4424.9,4424.7,2.26003484]
["bitfinex","ETHUSD",1756692123931,4.654,4424.8,4424.7,2.26003484]
["bitfinex","ETHUSD",1756692124123,4.9637,4424.8,4423.6,2.26057762]
["bitfinex","ETHUSD",1756692124297,5.4105,4424.8,4424.3,2.26019965]
["bitfinex","ETHUSD",1756692124485,5.4105,4424.8,4423.4,2.26070138]
["bitfinex","ETHUSD",1756692124486,1.017618,4424.7,4423.4,2.26070138]
["bitfinex","ETHUSD",1756692124689,0.792,4424.5,4423.4,2.26070138]
["bitfinex","ETHUSD",1756692124914,0.792,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1756692125113,4.653,4424.3,4424.2,2.55109564]
["bitfinex","ETHUSD",1756692126231,4.7658,4424.3,4424.2,2.55109564]
["bitfinex","ETHUSD",1756692127138,4.7658,4424.3,4423.3,0.1168]
["bitfinex","ETHUSD",1756692127325,0.792,4424.1,4424.0,2.26039783]
["bitfinex","ETHUSD",1756692127525,0.9048,4424.1,4423.3,0.004]
["bitfinex","ETHUSD",1756692127729,0.792,4423.5,4423.4,2.26070443]
["bitfinex","ETHUSD",1756692127910,4.653,4423.5,4423.4,2.26070443]
["bitfinex","ETHUSD",1756692128851,5.4095,4423.5,4423.3,0.004]
["bitfinex","ETHUSD",1756692129145,1.79103,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756692129565,2.10073,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756692129734,5.10073,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756692130339,3.792,4423.4,4423.3,2.55555554]
["bitfinex","ETHUSD",1756692130552,7.653,4423.4,4423.3,2.26475554]
["bitfinex","ETHUSD",1756692130854,7.9627,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756692131149,8.4095,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756692133219,10.67020443,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756692133424,23.39237633,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756692133643,21.1316719,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756692133844,9.64215185,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756692135232,11.90285628,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756692135436,11.90285628,4423.4,4423.1,0.044]
["bitfinex","ETHUSD",1756692135437,6.05275554,4423.3,4423.1,0.044]
["bitfinex","ETHUSD",1756692135632,36.64213554,4423.3,4423.1,0.044]
["bitfinex","ETHUSD",1756692135835,37.39863554,4423.3,4423.1,0.044]
["bitfinex","ETHUSD",1756692136263,5.13788,4423.3,4423.1,0.044]
["bitfinex","ETHUSD",1756692136425,8.99888,4423.3,4423.1,0.044]
["bitfinex","ETHUSD",1756692136826,11.25963554,4423.3,4423.1,0.044]
["bitfinex","ETHUSD",1756692137056,8.99888,4423.3,4423.1,0.044]
["bitfinex","ETHUSD",1756692138273,8.24238,4423.3,4423.1,0.044]
["bitfinex","ETHUSD",1756692138558,6.9738,4423.3,4423.1,2.30481516]
["bitfinex","ETHUSD",1756692138762,6.9738,4423.3,4423.1,0.044]
["bitfinex","ETHUSD",1756692138959,7.7303,4423.3,4423.1,0.044]
["bitfinex","ETHUSD",1756692139161,10.78305554,4423.3,4423.1,0.044]
["bitfinex","ETHUSD",1756692140572,8.5223,4423.3,4423.1,0.044]
["bitfinex","ETHUSD",1756692140750,10.78305554,4423.3,4423.1,0.044]
["bitfinex","ETHUSD",1756692142076,40.78305554,4423.3,4423.1,0.044]
["bitfinex","ETHUSD",1756692143980,41.11669999,4423.3,4423.1,0.044]
["bitfinex","ETHUSD",1756692144183,41.42104362,4423.3,4423.1,0.044]
["bitfinex","ETHUSD",1756692144988,41.11669999,4423.3,4423.1,0.044]
["bitfinex","ETHUSD",1756692145468,41.42104362,4423.3,4423.1,0.044]
["bitfinex","ETHUSD",1756692145664,41.51171262,4423.3,4423.1,0.044]
["bitfinex","ETHUSD",1756692145872,41.20736899,4423.3,4423.1,0.044]
["bitfinex","ETHUSD",1756692146059,38.613969,4423.3,4423.1,0.044]
["bitfinex","ETHUSD",1756692146241,34.751969,4423.3,4423.1,0.044]
["bitfinex","ETHUSD",1756692146448,7.065469,4423.3,4423.1,0.044]
["bitfinex","ETHUSD",1756692146982,7.835669,4423.3,4423.1,0.044]
["bitfinex","ETHUSD",1756692147171,9.81120879,4423.3,4423.1,0.044]
["bitfinex","ETHUSD",1756692147369,12.07196433,4423.3,4423.1,0.044]
["bitfinex","ETHUSD",1756692147759,6.05280665,4423.2,4423.1,0.044]
["bitfinex","ETHUSD",1756692147966,36.69079473,4423.2,4423.1,0.044]
["bitfinex","ETHUSD",1756692148159,37.46099473,4423.2,4423.1,0.044]
["bitfinex","ETHUSD",1756692148360,37.98668679,4423.2,4423.1,0.044]
["bitfinex","ETHUSD",1756692150815,37.98668679,4423.2,4423.0,0.004]
["bitfinex","ETHUSD",1756692150816,36.05285776,4423.1,4423.0,0.004]
["bitfinex","ETHUSD",1756692150989,45.98784584,4423.1,4423.0,1e-08]
["bitfinex","ETHUSD",1756692151300,46.75804584,4423.1,4423.0,1e-08]
["bitfinex","ETHUSD",1756692151460,47.94158563,4423.1,4423.0,1e-08]
["bitfinex","ETHUSD",1756692151862,3.05301112,4422.8,4422.7,1e-08]
["bitfinex","ETHUSD",1756692152177,52.15531925,4422.8,4422.7,1e-08]
["bitfinex","ETHUSD",1756692152380,52.92551925,4422.8,4422.7,1e-08]
["bitfinex","ETHUSD",1756692152963,22.92551925,4422.8,4422.7,1e-08]
["bitfinex","ETHUSD",1756692153163,23.45121131,4422.8,4422.7,1e-08]
["bitfinex","ETHUSD",1756692153392,6.69105032,4422.7,4422.6,1e-08]
["bitfinex","ETHUSD",1756692153709,6.69105032,4422.7,4421.4,0.004]
["bitfinex","ETHUSD",1756692153710,3.05347131,4421.9,4421.4,0.004]
["bitfinex","ETHUSD",1756692153915,53.14399136,4421.9,4421.4,0.004]
["bitfinex","ETHUSD",1756692154115,53.90433581,4421.9,4421.4,0.004]
["bitfinex","ETHUSD",1756692154266,55.5441756,4421.9,4421.4,0.004]
["bitfinex","ETHUSD",1756692154634,55.9668459,4421.9,4421.4,0.004]
["bitfinex","ETHUSD",1756692155993,25.9668459,4421.9,4421.4,0.004]
["bitfinex","ETHUSD",1756692156181,56.13649002,4421.9,4421.4,0.004]
["bitfinex","ETHUSD",1756692159798,55.49950194,4421.9,4421.4,0.004]
["bitfinex","ETHUSD",1756692160705,51.63650194,4421.9,4421.4,0.004]
["bitfinex","ETHUSD",1756692160923,53.93730194,4421.9,4421.4,0.004]
["bitfinex","ETHUSD",1756692161122,55.49950194,4421.9,4421.4,0.004]
["bitfinex","ETHUSD",1756692162038,56.13749002,4421.9,4421.4,0.004]
["bitfinex","ETHUSD",1756692162239,52.27449002,4421.9,4421.4,0.004]
["bitfinex","ETHUSD",1756692162440,55.37684639,4421.9,4421.4,0.004]
["bitfinex","ETHUSD",1756692162738,55.49950194,4421.9,4421.4,0.004]
["bitfinex","ETHUSD",1756692163302,55.83314639,4421.9,4421.4,0.004]
["bitfinex","ETHUSD",1756692166729,55.49950194,4421.9,4421.4,0.004]
["bitfinex","ETHUSD",1756692168325,6.05352245,4421.8,4421.4,0.004]
["bitfinex","ETHUSD",1756692168540,37.21720259,4421.8,4421.4,0.004]
["bitfinex","ETHUSD",1756692168738,37.98740259,4421.8,4421.4,0.004]
["bitfinex","ETHUSD",1756692169226,37.98740259,4421.8,4421.7,1e-08]
["bitfinex","ETHUSD",1756692169422,3.0536759,4421.5,4421.4,0.004]
["bitfinex","ETHUSD",1756692169627,40.66746398,4421.5,4421.4,0.004]
["bitfinex","ETHUSD",1756692169829,42.62120377,4421.5,4421.4,0.004]
["bitfinex","ETHUSD",1756692170219,42.71191877,4421.5,4421.4,0.004]
["bitfinex","ETHUSD",1756692170828,42.71191877,4421.5,4420.9,0.004]
["bitfinex","ETHUSD",1756692170829,6.05393168,4421.0,4420.9,0.004]
["bitfinex","ETHUSD",1756692171030,47.84471976,4421.0,4420.9,0.004]
["bitfinex","ETHUSD",1756692171362,6.05398285,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1756692171541,37.21766299,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1756692171852,37.98056299,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1756692175320,6.05434107,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1756692175518,53.59330557,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1756692175744,55.53974536,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1756692176318,55.84408899,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1756692177051,6.05444343,4420.0,4419.9,0.004]
["bitfinex","ETHUSD",1756692177240,39.91744343,4420.0,4419.9,0.004]
["bitfinex","ETHUSD",1756692177417,36.69293549,4420.0,4419.9,0.004]
["bitfinex","ETHUSD",1756692177622,40.55593549,4420.0,4419.9,0.004]
["bitfinex","ETHUSD",1756692177954,41.65247994,4420.0,4419.9,0.004]
["bitfinex","ETHUSD",1756692178558,40.88957994,4420.0,4419.9,0.004]
["bitfinex","ETHUSD",1756692178920,40.98032394,4420.0,4419.9,0.004]
["bitfinex","ETHUSD",1756692179465,41.74322394,4420.0,4419.9,0.004]
["bitfinex","ETHUSD",1756692179819,40.98032394,4420.0,4419.9,0.004]
["bitfinex","ETHUSD",1756692180244,40.64667949,4420.0,4419.9,0.2924]
["bitfinex","ETHUSD",1756692180660,36.78367949,4420.0,4419.9,0.2924]
["bitfinex","ETHUSD",1756692180847,40.64667949,4420.0,4419.9,0.2924]
["bitfinex","ETHUSD",1756692181658,36.78367949,4420.0,4419.9,0.2924]
["bitfinex","ETHUSD",1756692181859,40.64667949,4420.0,4419.9,0.2924]
["bitfinex","ETHUSD",1756692182031,40.64667949,4420.0,4419.9,0.004]
["bitfinex","ETHUSD",1756692182230,6.05449462,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756692182432,41.10103441,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756692182629,41.40533441,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756692182830,41.10103441,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756692183031,41.10103441,4419.9,4419.8,0.3084]
["bitfinex","ETHUSD",1756692183338,41.10103441,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756692185369,42.50192249,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756692185871,0.792,4419.3,4419.1,0.04]
["bitfinex","ETHUSD",1756692186044,58.58637305,4419.2,4419.1,0.04]
["bitfinex","ETHUSD",1756692186372,60.10006113,4419.2,4419.1,0.04]
["bitfinex","ETHUSD",1756692187045,60.21844379,4419.2,4419.1,0.04]
["bitfinex","ETHUSD",1756692188173,59.75984379,4419.2,4419.1,0.04]
["bitfinex","ETHUSD",1756692188338,60.94338358,4419.2,4419.1,0.04]
["bitfinex","ETHUSD",1756692188538,61.40198358,4419.2,4419.1,0.04]
["bitfinex","ETHUSD",1756692188847,60.94338358,4419.2,4419.1,0.04]
["bitfinex","ETHUSD",1756692189049,61.40198358,4419.2,4419.1,0.04]
["bitfinex","ETHUSD",1756692189595,61.40198358,4419.2,4418.8,0.02]
["bitfinex","ETHUSD",1756692189596,3.05500663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756692189761,40.77734314,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756692189938,41.95738677,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756692190142,40.55649869,4418.9,4418.8,0.3084]
["bitfinex","ETHUSD",1756692190742,40.55649869,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756692191135,41.49878677,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756692191369,41.95738677,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756692192074,47.3467063,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756692192451,0.792,4418.5,4418.1,0.04]
["bitfinex","ETHUSD",1756692192682,8.5574847,4418.2,4418.1,0.04]
["bitfinex","ETHUSD",1756692192880,45.7247847,4418.2,4418.1,0.04]
["bitfinex","ETHUSD",1756692193046,46.36277278,4418.2,4418.1,0.04]
["bitfinex","ETHUSD",1756692193449,46.82137278,4418.2,4418.1,0.04]
["bitfinex","ETHUSD",1756692194041,52.50292659,4418.2,4418.1,0.04]
["bitfinex","ETHUSD",1756692194391,52.35946227,4418.2,4418.1,0.3284]
["bitfinex","ETHUSD",1756692194749,48.49646227,4418.2,4418.1,0.3284]
["bitfinex","ETHUSD",1756692195153,52.35946227,4418.2,4418.1,0.3284]
["bitfinex","ETHUSD",1756692195479,40.03116517,4418.2,4418.1,0.3284]
["bitfinex","ETHUSD",1756692195679,51.56063851,4418.2,4418.1,0.04]
["bitfinex","ETHUSD",1756692195887,52.19862659,4418.2,4418.1,0.04]
["bitfinex","ETHUSD",1756692196091,52.19862659,4418.2,4418.1,0.3284]
["bitfinex","ETHUSD",1756692196802,49.63091779,4418.2,4418.1,0.3284]
["bitfinex","ETHUSD",1756692196953,51.56063851,4418.2,4418.1,0.3284]
["bitfinex","ETHUSD",1756692197152,52.88515433,4418.2,4418.1,0.3284]
["bitfinex","ETHUSD",1756692197406,53.18945433,4418.2,4418.1,0.04]
["bitfinex","ETHUSD",1756692197554,54.28604241,4418.2,4418.1,0.04]
["bitfinex","ETHUSD",1756692197892,53.82744241,4418.2,4418.1,0.04]
["bitfinex","ETHUSD",1756692198394,54.28604241,4418.2,4418.1,0.04]
["bitfinex","ETHUSD",1756692198590,53.52314241,4418.2,4418.1,0.04]
["bitfinex","ETHUSD",1756692198787,3.863,4418.2,4418.1,0.5547]
["bitfinex","ETHUSD",1756692199090,4.655,4418.2,4418.1,0.5547]
["bitfinex","ETHUSD",1756692199275,3.863,4418.2,4418.1,0.5547]
["bitfinex","ETHUSD",1756692199589,0.2263,4418.3,4418.1,0.5547]
["bitfinex","ETHUSD",1756692199755,0.2263,4418.3,4418.2,2.48966517]
["bitfinex","ETHUSD",1756692199955,3.863,4418.3,4418.2,2.77806517]
["bitfinex","ETHUSD",1756692200287,3.0,4418.3,4418.2,2.77806517]
["bitfinex","ETHUSD",1756692200587,2.532,4418.4,4418.3,2.26331394]
["bitfinex","ETHUSD",1756692200798,1.74,4418.4,4418.3,2.48961394]
["bitfinex","ETHUSD",1756692201090,8.603,4418.4,4418.3,2.80001394]
["bitfinex","ETHUSD",1756692201299,8.603,4418.4,4418.3,3.30815185]
["bitfinex","ETHUSD",1756692201694,1.74,4418.4,4418.3,3.30815185]
["bitfinex","ETHUSD",1756692201904,5.603,4418.4,4418.3,3.30815185]
["bitfinex","ETHUSD",1756692202564,6.395,4418.4,4418.3,0.5367]
["bitfinex","ETHUSD",1756692202889,6.395,4418.4,4418.3,2.80001394]
["bitfinex","ETHUSD",1756692203252,5.532,4418.4,4418.3,0.5367]
["bitfinex","ETHUSD",1756692203452,9.395,4418.4,4418.3,2.80001394]
["bitfinex","ETHUSD",1756692203756,5.532,4418.4,4418.3,2.80001394]
["bitfinex","ETHUSD",1756692204060,9.395,4418.4,4418.3,0.3104]
["bitfinex","ETHUSD",1756692204280,9.395,4418.4,4418.3,2.80001394]
["bitfinex","ETHUSD",1756692204652,5.603,4418.4,4418.3,3.31035543]
["bitfinex","ETHUSD",1756692205476,0.680422,4419.0,4418.9,2.26300663]
["bitfinex","ETHUSD",1756692205680,3.863,4419.0,4418.9,2.79970663]
["bitfinex","ETHUSD",1756692207296,3.0,4419.7,4418.9,2.79970663]
["bitfinex","ETHUSD",1756692207297,1.76,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1756692207594,7.095279,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1756692207801,7.095279,4419.8,4419.7,2.799297]
["bitfinex","ETHUSD",1756692208007,6.415,4419.8,4419.7,0.3104]
["bitfinex","ETHUSD",1756692208217,3.792,4419.7,4418.9,2.26300583]
["bitfinex","ETHUSD",1756692208379,3.792,4419.5,4418.3,0.2263]
["bitfinex","ETHUSD",1756692208713,2.8327,4419.8,4418.3,0.2263]
["bitfinex","ETHUSD",1756692208714,3.792,4419.3,4419.0,2.26291358]
["bitfinex","ETHUSD",1756692208877,0.792,4419.6,4419.2,0.3104]
["bitfinex","ETHUSD",1756692209065,0.1128,4419.3,4419.2,0.3104]
["bitfinex","ETHUSD",1756692209260,7.7668,4419.3,4419.2,0.3104]
["bitfinex","ETHUSD",1756692210192,7.7668,4419.3,4419.2,2.799553]
["bitfinex","ETHUSD",1756692210489,7.7668,4419.3,4419.2,3.30580327]
["bitfinex","ETHUSD",1756692210691,3.9748,4419.3,4419.2,3.30580327]
["bitfinex","ETHUSD",1756692212001,0.1128,4419.3,4419.2,3.30580327]
["bitfinex","ETHUSD",1756692212202,1.76,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1756692212498,1.8728,4419.8,4419.7,2.799297]
["bitfinex","ETHUSD",1756692212662,5.7348,4419.8,4419.7,3.30549398]
["bitfinex","ETHUSD",1756692213000,5.7358,4419.8,4419.7,3.30549398]
["bitfinex","ETHUSD",1756692213591,1.8738,4419.8,4419.7,3.30549398]
["bitfinex","ETHUSD",1756692213787,5.623,4419.8,4419.7,3.30549398]
["bitfinex","ETHUSD",1756692214521,0.021,4419.8,4419.7,3.30549398]
["bitfinex","ETHUSD",1756692215018,1e-08,4419.8,4419.7,3.41829398]
["bitfinex","ETHUSD",1756692216020,1e-08,4420.0,4419.9,2.26249462]
["bitfinex","ETHUSD",1756692216318,1e-08,4420.0,4419.9,2.83057348]
["bitfinex","ETHUSD",1756692216499,1e-08,4420.0,4419.9,3.25377348]
["bitfinex","ETHUSD",1756692216822,0.90480001,4420.0,4419.9,2.26249462]
["bitfinex","ETHUSD",1756692218525,0.90480001,4420.0,4419.9,2.57289462]
["bitfinex","ETHUSD",1756692218706,0.11280001,4420.0,4419.9,2.57289462]
["bitfinex","ETHUSD",1756692219029,3.97380001,4420.0,4419.9,2.79919462]
["bitfinex","ETHUSD",1756692219317,3.97380001,4420.0,4419.9,2.57289462]
["bitfinex","ETHUSD",1756692219524,3.97380001,4420.0,4419.9,3.10706348]
["bitfinex","ETHUSD",1756692220089,3.86100001,4420.0,4419.9,3.33336348]
["bitfinex","ETHUSD",1756692220304,1e-08,4420.0,4419.9,3.44616348]
["bitfinex","ETHUSD",1756692221239,1e-08,4420.2,4420.0,2.26244343]
["bitfinex","ETHUSD",1756692221401,3.881,4420.8,4420.0,2.26244343]
["bitfinex","ETHUSD",1756692221402,3.881,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1756692221735,3.881,4420.8,4420.7,2.57248519]
["bitfinex","ETHUSD",1756692221912,0.02,4420.8,4420.7,2.57248519]
["bitfinex","ETHUSD",1756692222510,1.5322,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1756692222738,4.5322,4420.8,4419.7,0.1128]
["bitfinex","ETHUSD",1756692222940,0.792,4420.1,4418.4,2.26321218]
["bitfinex","ETHUSD",1756692223111,0.792,4420.1,4418.1,0.044]
["bitfinex","ETHUSD",1756692223112,3.9048,4419.9,4419.1,2.2628671]
["bitfinex","ETHUSD",1756692223312,3.9048,4419.9,4418.6,2.26312437]
["bitfinex","ETHUSD",1756692223313,8.0659,4419.9,4418.6,2.26312437]
["bitfinex","ETHUSD",1756692223638,8.497,4419.9,4418.4,0.1128]
["bitfinex","ETHUSD",1756692223813,8.497,4419.9,4418.5,2.26320625]
["bitfinex","ETHUSD",1756692224010,8.497,4419.9,4419.4,2.26274376]
["bitfinex","ETHUSD",1756692224782,8.497,4419.9,4419.5,2.26269502]
["bitfinex","ETHUSD",1756692225056,0.4311,4419.8,4419.4,2.26274222]
["bitfinex","ETHUSD",1756692225359,0.792,4419.4,4419.2,2.26281461]
["bitfinex","ETHUSD",1756692225534,0.792,4419.2,4418.8,0.24832063]
["bitfinex","ETHUSD",1756692225863,1.1939,4418.9,4418.8,2.28305784]
["bitfinex","ETHUSD",1756692226033,5.0649,4418.9,4418.8,2.28305784]
["bitfinex","ETHUSD",1756692226342,5.496,4418.9,4418.8,2.28305784]
["bitfinex","ETHUSD",1756692228248,4.7758,4418.9,4418.8,2.28305784]
["bitfinex","ETHUSD",1756692228433,0.9048,4418.9,4418.8,2.28305784]
["bitfinex","ETHUSD",1756692228742,4.7738,4418.9,4418.8,2.28305784]
["bitfinex","ETHUSD",1756692229713,5.494,4418.9,4418.8,2.28305784]
["bitfinex","ETHUSD",1756692230373,5.0629,4418.9,4418.8,2.28305784]
["bitfinex","ETHUSD",1756692230664,5.0629,4418.9,4418.8,2.28705784]
["bitfinex","ETHUSD",1756692230834,5.5342,4418.9,4418.8,2.28705784]
["bitfinex","ETHUSD",1756692231031,4.7738,4418.9,4418.8,2.28705784]
["bitfinex","ETHUSD",1756692231335,0.1128,4418.9,4418.8,3.03267849]
["bitfinex","ETHUSD",1756692231642,1.74,4419.2,4419.1,2.26290421]
["bitfinex","ETHUSD",1756692231865,5.607,4419.2,4419.1,2.55350421]
["bitfinex","ETHUSD",1756692232227,6.3914,4419.2,4419.1,2.26290421]
["bitfinex","ETHUSD",1756692232428,6.3914,4419.2,4419.0,2.26295541]
["bitfinex","ETHUSD",1756692232429,0.792,4419.1,4419.0,2.26295541]
["bitfinex","ETHUSD",1756692232641,1.2633,4419.1,4419.0,2.26295541]
["bitfinex","ETHUSD",1756692232845,1.6892,4419.1,4419.0,2.26295541]
["bitfinex","ETHUSD",1756692233062,1.6892,4419.1,4418.8,0.024]
["bitfinex","ETHUSD",1756692233292,1.2179,4419.1,4419.0,2.26295541]
["bitfinex","ETHUSD",1756692233771,1.2179,4419.1,4418.8,0.024]
["bitfinex","ETHUSD",1756692233969,1.2179,4419.1,4419.0,2.26295541]
["bitfinex","ETHUSD",1756692234345,1.2179,4419.1,4418.9,2.26299755]
["bitfinex","ETHUSD",1756692234543,1.2633,4419.0,4418.9,2.26299755]
["bitfinex","ETHUSD",1756692234737,1.5764,4419.0,4418.9,2.26299755]
["bitfinex","ETHUSD",1756692235143,0.792,4419.0,4418.9,2.26299755]
["bitfinex","ETHUSD",1756692235442,4.659,4419.0,4418.9,2.71800616]
["bitfinex","ETHUSD",1756692235636,0.9048,4419.1,4419.0,2.26295541]
["bitfinex","ETHUSD",1756692235837,4.7708,4419.1,4419.0,2.26295541]
["bitfinex","ETHUSD",1756692236037,4.7708,4419.1,4419.0,2.55355541]
["bitfinex","ETHUSD",1756692236038,0.1128,4419.1,4419.0,2.55355541]
["bitfinex","ETHUSD",1756692236272,0.1128,4419.1,4419.0,3.30942042]
["bitfinex","ETHUSD",1756692236566,3.866,4419.1,4419.0,3.30942042]
["bitfinex","ETHUSD",1756692237470,3.867,4419.4,4419.0,1.27276501]
["bitfinex","ETHUSD",1756692237680,3.867,4419.5,4419.4,2.26275059]
["bitfinex","ETHUSD",1756692237840,3.867,4419.5,4419.4,2.55335059]
["bitfinex","ETHUSD",1756692238366,0.1128,4419.6,4419.5,2.2626994]
["bitfinex","ETHUSD",1756692238587,1.5764,4419.5,4418.2,3.866]
["bitfinex","ETHUSD",1756692238783,1.5764,4419.5,4419.4,2.26275059]
["bitfinex","ETHUSD",1756692239077,0.792,4419.5,4419.4,2.26275059]
["bitfinex","ETHUSD",1756692239238,0.792,4419.8,4419.6,2.26262009]
["bitfinex","ETHUSD",1756692239436,4.1801,4419.7,4419.6,2.26262009]
["bitfinex","ETHUSD",1756692239761,4.7642,4419.7,4419.6,2.26262009]
["bitfinex","ETHUSD",1756692240140,0.1128,4419.7,4419.6,2.55322009]
["bitfinex","ETHUSD",1756692240387,0.1128,4419.7,4419.6,3.28374083]
["bitfinex","ETHUSD",1756692240540,0.1128,4419.7,4419.6,3.26111435]
["bitfinex","ETHUSD",1756692240737,0.1128,4419.7,4419.6,3.03481435]
["bitfinex","ETHUSD",1756692241084,2.043154,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1756692241238,2.155954,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1756692241649,3.0,4420.2,4420.1,2.26239225]
["bitfinex","ETHUSD",1756692241849,0.8972,4420.2,4420.0,2.26244343]
["bitfinex","ETHUSD",1756692242050,0.1128,4420.2,4420.1,2.26239225]
["bitfinex","ETHUSD",1756692242473,6.9788,4420.2,4420.1,2.26239225]
["bitfinex","ETHUSD",1756692243889,0.1128,4420.2,4420.1,3.00548062]
["bitfinex","ETHUSD",1756692244041,3.9778,4420.2,4420.1,3.00548062]
["bitfinex","ETHUSD",1756692245186,0.681152,4420.5,4420.4,2.26223871]
["bitfinex","ETHUSD",1756692245391,0.681152,4420.5,4420.4,2.55283871]
["bitfinex","ETHUSD",1756692245681,0.001,4420.5,4420.4,2.91456109]
["bitfinex","ETHUSD",1756692245976,0.001,4420.5,4420.4,3.45487512]
["bitfinex","ETHUSD",1756692246544,1e-08,4420.5,4420.4,3.45487512]
["bitfinex","ETHUSD",1756692247394,1e-08,4420.5,4420.4,3.38287512]
["bitfinex","ETHUSD",1756692247879,1e-08,4420.5,4420.4,2.19023871]
["bitfinex","ETHUSD",1756692248277,0.31310001,4420.5,4420.4,2.19023871]
["bitfinex","ETHUSD",1756692248457,0.78440001,4420.5,4420.4,2.19023871]
["bitfinex","ETHUSD",1756692248663,0.11280001,4420.5,4420.4,2.19023871]
["bitfinex","ETHUSD",1756692248989,5.55420001,4420.5,4420.4,2.19023871]
["bitfinex","ETHUSD",1756692251269,0.792,4420.4,4419.5,0.004]
["bitfinex","ETHUSD",1756692251488,0.792,4420.4,4420.2,2.26233142]
["bitfinex","ETHUSD",1756692251800,0.8972,4420.3,4420.1,2.26238424]
["bitfinex","ETHUSD",1756692252003,0.1128,4420.0,4419.6,2.2626482]
["bitfinex","ETHUSD",1756692252303,5.1263,4419.9,4419.8,2.26254581]
["bitfinex","ETHUSD",1756692252455,5.4384,4419.9,4419.8,2.26254581]
["bitfinex","ETHUSD",1756692252657,3.792,4419.8,4419.5,0.004]
["bitfinex","ETHUSD",1756692252891,4.69174985,4419.8,4419.5,0.004]
["bitfinex","ETHUSD",1756692253186,1.2179,4419.6,4419.5,0.004]
["bitfinex","ETHUSD",1756692253690,1.6892,4419.6,4419.5,0.004]
["bitfinex","ETHUSD",1756692253863,8.0829,4419.6,4419.5,2.2666994]
["bitfinex","ETHUSD",1756692254066,8.5542,4419.6,4419.5,0.004]
["bitfinex","ETHUSD",1756692254586,9.58352,4419.6,4419.5,0.004]
["bitfinex","ETHUSD",1756692256351,11.8461682,4419.6,4419.5,0.004]
["bitfinex","ETHUSD",1756692257057,42.15051183,4419.6,4419.5,0.004]
["bitfinex","ETHUSD",1756692257259,42.42429322,4419.6,4419.5,0.004]
["bitfinex","ETHUSD",1756692257501,42.15051183,4419.6,4419.5,0.004]
["bitfinex","ETHUSD",1756692258471,6.05490421,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756692258806,29.8553116,4419.1,4419.0,0.004]
["bitfinex","ETHUSD",1756692258960,6.05510905,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692259161,40.34325268,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692259390,40.65635268,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692259586,41.12765268,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692259772,42.23139411,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692261285,41.92705048,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692262287,53.45652382,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692262461,49.58552382,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692262667,53.45452382,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692262996,53.57292911,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692263299,16.64882006,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692263468,20.51782006,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692263795,20.19557863,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692264093,16.32657863,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692264297,19.42167863,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692264500,22.43198768,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692264672,52.43198768,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692265679,48.56298768,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692265889,50.16887863,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692266075,4.89220529,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692266282,4.7738,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692266769,8.521,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692267367,10.78410905,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692267869,8.521,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692268502,3.1128,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692268670,6.9828,4418.7,4418.6,0.3014]
["bitfinex","ETHUSD",1756692269006,6.9828,4418.7,4418.6,2.56456027]
["bitfinex","ETHUSD",1756692269188,6.9828,4418.7,4418.6,0.3014]
["bitfinex","ETHUSD",1756692269495,7.7748,4418.7,4418.6,2.26716027]
["bitfinex","ETHUSD",1756692269706,7.7748,4418.7,4418.6,2.56456027]
["bitfinex","ETHUSD",1756692270402,7.7748,4418.7,4418.6,0.3014]
["bitfinex","ETHUSD",1756692270695,7.7748,4418.7,4418.6,2.56456027]
["bitfinex","ETHUSD",1756692271105,7.7748,4418.7,4418.6,0.3014]
["bitfinex","ETHUSD",1756692271609,7.7748,4418.7,4418.6,2.56456027]
["bitfinex","ETHUSD",1756692272274,7.7748,4418.7,4418.6,0.3014]
["bitfinex","ETHUSD",1756692272693,7.7708,4418.7,4418.6,0.3014]
["bitfinex","ETHUSD",1756692272908,7.7708,4418.7,4418.6,2.56456027]
["bitfinex","ETHUSD",1756692275210,6.9778,4418.7,4418.6,3.27404009]
["bitfinex","ETHUSD",1756692275516,1.74,4419.1,4419.0,2.26295541]
["bitfinex","ETHUSD",1756692275696,5.7158,4419.1,4419.0,2.78665541]
["bitfinex","ETHUSD",1756692276209,5.7158,4419.1,4419.0,2.56035541]
["bitfinex","ETHUSD",1756692276376,5.7158,4419.1,4419.0,3.0426939]
["bitfinex","ETHUSD",1756692279278,1.8528,4419.1,4419.0,3.0426939]
["bitfinex","ETHUSD",1756692279478,1.74,4419.1,4419.0,3.2689939]
["bitfinex","ETHUSD",1756692279678,1.74,4419.8,4419.3,2.2628018]
["bitfinex","ETHUSD",1756692279933,6.9758,4419.7,4419.6,2.2626482]
["bitfinex","ETHUSD",1756692280116,6.9758,4419.7,4419.6,2.5600482]
["bitfinex","ETHUSD",1756692280813,8.0542,4419.7,4419.6,2.2626482]
["bitfinex","ETHUSD",1756692281119,0.792,4419.6,4419.5,2.2626994]
["bitfinex","ETHUSD",1756692281616,4.655,4419.6,4419.5,2.2626994]
["bitfinex","ETHUSD",1756692282181,4.655,4419.6,4419.3,2.26278043]
["bitfinex","ETHUSD",1756692282384,0.9048,4419.4,4418.6,0.004]
["bitfinex","ETHUSD",1756692282615,6.05510905,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692282819,11.80190905,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692283119,12.54910905,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692287506,43.12723407,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692287699,42.85345268,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692288636,38.95945268,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692288794,1.8528,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692288992,11.75410905,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692289195,12.54610905,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692289432,11.75410905,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692289628,12.54610905,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692290134,13.01779525,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692290304,11.5466862,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692291528,10.8014862,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692291727,9.5378,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692292328,12.53900905,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692292937,9.8362,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692293103,9.5378,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692293301,12.53900905,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692293505,13.80198526,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692294936,43.80198526,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692295603,44.10632889,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692295937,44.38011028,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692297021,44.10632889,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692298250,44.09932889,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692299549,3.05526271,4418.4,4418.1,0.044]
["bitfinex","ETHUSD",1756692299730,51.88587968,4418.4,4418.1,0.044]
["bitfinex","ETHUSD",1756692299967,52.62397968,4418.4,4418.1,0.044]
["bitfinex","ETHUSD",1756692300242,52.31963605,4418.4,4418.1,0.044]
["bitfinex","ETHUSD",1756692300407,52.62397968,4418.4,4418.1,0.044]
["bitfinex","ETHUSD",1756692300607,0.792,4418.2,4418.1,0.044]
["bitfinex","ETHUSD",1756692300853,40.2477088,4418.2,4418.1,0.044]
["bitfinex","ETHUSD",1756692301021,40.9858088,4418.2,4418.1,0.044]
["bitfinex","ETHUSD",1756692301413,10.9858088,4418.2,4418.1,0.044]
["bitfinex","ETHUSD",1756692301614,40.79344303,4418.2,4418.1,0.044]
["bitfinex","ETHUSD",1756692301842,41.23969867,4418.2,4418.1,0.044]
["bitfinex","ETHUSD",1756692302459,11.23969867,4418.2,4418.1,0.044]
["bitfinex","ETHUSD",1756692302609,52.03007201,4418.2,4418.1,0.044]
["bitfinex","ETHUSD",1756692302814,52.76817201,4418.2,4418.1,0.044]
["bitfinex","ETHUSD",1756692303544,52.76817201,4418.2,4416.1,0.04]
["bitfinex","ETHUSD",1756692303545,2.26351886,4417.9,4416.1,0.04]
["bitfinex","ETHUSD",1756692303783,15.32147334,4417.2,4416.1,0.04]
["bitfinex","ETHUSD",1756692303924,57.3245509,4417.2,4416.1,0.04]
["bitfinex","ETHUSD",1756692304138,58.06859453,4417.2,4416.1,0.04]
["bitfinex","ETHUSD",1756692304516,28.24028872,4417.2,4416.1,0.04]
["bitfinex","ETHUSD",1756692304746,28.68654436,4417.2,4416.1,0.04]
["bitfinex","ETHUSD",1756692305075,58.68654436,4417.2,4416.1,0.04]
["bitfinex","ETHUSD",1756692306011,58.68654436,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1756692306252,58.38220073,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1756692306410,58.68654436,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1756692306616,54.79954436,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1756692306832,3.792,4417.1,4416.1,0.04]
["bitfinex","ETHUSD",1756692307118,17.69946353,4416.2,4416.1,0.04]
["bitfinex","ETHUSD",1756692307319,53.63486353,4416.2,4416.1,0.04]
["bitfinex","ETHUSD",1756692307520,24.07456353,4416.2,4416.1,0.04]
["bitfinex","ETHUSD",1756692307939,54.07456353,4416.2,4416.1,0.04]
["bitfinex","ETHUSD",1756692311216,54.19301961,4416.2,4416.1,0.04]
["bitfinex","ETHUSD",1756692311440,54.63927525,4416.2,4416.1,0.04]
["bitfinex","ETHUSD",1756692312366,7.23744627,4416.2,4416.1,0.3374]
["bitfinex","ETHUSD",1756692312556,11.13044627,4416.2,4416.1,0.3374]
["bitfinex","ETHUSD",1756692312874,42.66054627,4416.2,4416.1,0.04]
["bitfinex","ETHUSD",1756692313646,42.9648899,4416.2,4416.1,0.04]
["bitfinex","ETHUSD",1756692314342,8.6321899,4416.2,4416.1,0.04]
["bitfinex","ETHUSD",1756692314547,1.85945608,4416.2,4416.1,0.5637]
["bitfinex","ETHUSD",1756692314747,5.637,4416.2,4416.1,0.5637]
["bitfinex","ETHUSD",1756692314948,7.90139019,4416.2,4416.1,0.3374]
["bitfinex","ETHUSD",1756692315266,11.19979019,4416.2,4416.1,0.04]
["bitfinex","ETHUSD",1756692315458,42.43149019,4416.2,4416.1,0.04]
["bitfinex","ETHUSD",1756692315855,42.45549019,4416.2,4416.1,0.04]
["bitfinex","ETHUSD",1756692317347,41.71639019,4416.2,4416.1,0.04]
["bitfinex","ETHUSD",1756692318079,10.92439019,4416.2,4416.1,0.3374]
["bitfinex","ETHUSD",1756692318443,10.92439019,4416.2,4416.1,0.04]
["bitfinex","ETHUSD",1756692318648,11.71639019,4416.2,4416.1,0.04]
["bitfinex","ETHUSD",1756692319577,11.71639019,4416.2,4416.1,0.3374]
["bitfinex","ETHUSD",1756692319765,6.451,4416.2,4416.1,0.3374]
["bitfinex","ETHUSD",1756692319961,4.79739019,4416.2,4416.1,0.3374]
["bitfinex","ETHUSD",1756692320269,11.71339019,4416.2,4416.1,0.04]
["bitfinex","ETHUSD",1756692320685,11.71339019,4416.2,4416.1,0.3343]
["bitfinex","ETHUSD",1756692321377,9.449,4416.2,4416.1,0.3343]
["bitfinex","ETHUSD",1756692321553,5.533,4416.2,4416.1,0.3383]
["bitfinex","ETHUSD",1756692321750,9.448,4416.2,4416.1,0.3383]
["bitfinex","ETHUSD",1756692322184,11.71239019,4416.2,4416.1,0.3383]
["bitfinex","ETHUSD",1756692322483,42.00139019,4416.2,4416.1,0.044]
["bitfinex","ETHUSD",1756692322684,41.71239019,4416.2,4416.1,0.044]
["bitfinex","ETHUSD",1756692323387,11.71039019,4416.2,4416.1,0.3383]
["bitfinex","ETHUSD",1756692323546,5.533,4416.2,4416.1,0.3383]
["bitfinex","ETHUSD",1756692323750,11.71039019,4416.2,4416.1,0.044]
["bitfinex","ETHUSD",1756692324689,11.82399019,4416.2,4416.1,0.3383]
["bitfinex","ETHUSD",1756692324981,11.82399019,4416.2,4416.1,0.044]
["bitfinex","ETHUSD",1756692325387,12.56679019,4416.2,4416.1,0.044]
["bitfinex","ETHUSD",1756692325783,12.11299019,4416.2,4416.1,0.044]
["bitfinex","ETHUSD",1756692325988,11.82399019,4416.2,4416.1,0.044]
["bitfinex","ETHUSD",1756692326347,5.6466,4416.2,4416.1,0.044]
["bitfinex","ETHUSD",1756692326553,11.82099019,4416.2,4416.1,0.3383]
["bitfinex","ETHUSD",1756692326754,11.82099019,4416.2,4416.1,0.044]
["bitfinex","ETHUSD",1756692327060,12.10999019,4416.2,4416.1,0.044]
["bitfinex","ETHUSD",1756692327276,12.56379019,4416.2,4416.1,0.044]
["bitfinex","ETHUSD",1756692327465,42.56379019,4416.2,4416.1,0.044]
["bitfinex","ETHUSD",1756692328004,37.91099019,4416.2,4416.1,0.044]
["bitfinex","ETHUSD",1756692328300,11.81999019,4416.2,4416.1,0.3383]
["bitfinex","ETHUSD",1756692328506,11.81899019,4416.2,4416.1,0.3383]
["bitfinex","ETHUSD",1756692328655,11.81899019,4416.2,4416.1,0.044]
["bitfinex","ETHUSD",1756692328857,42.10799019,4416.2,4416.1,0.044]
["bitfinex","ETHUSD",1756692329052,42.56179019,4416.2,4416.1,0.044]
["bitfinex","ETHUSD",1756692329567,42.56179019,4416.2,4416.1,0.3383]
["bitfinex","ETHUSD",1756692329568,7.91099019,4416.2,4416.1,0.3383]
["bitfinex","ETHUSD",1756692329789,11.81799019,4416.2,4416.1,0.3383]
["bitfinex","ETHUSD",1756692330182,11.81799019,4416.2,4416.1,0.044]
["bitfinex","ETHUSD",1756692330569,42.56079019,4416.2,4416.1,0.044]
["bitfinex","ETHUSD",1756692331090,3.05654403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756692331289,40.07814403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756692331511,36.91294403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756692331670,40.82094403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756692332374,36.91294403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756692332587,6.91294403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756692332779,10.81994403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756692332974,40.81994403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756692334202,36.91294403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756692334498,40.81794403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756692334793,40.36414403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756692334995,36.45914403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756692335161,40.07414403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756692336109,10.07414403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756692336479,41.48210548,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756692336680,42.22490548,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756692336921,41.48210548,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756692337101,11.48210548,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756692337496,11.48210548,4415.9,4415.8,0.3143]
["bitfinex","ETHUSD",1756692337809,10.07414403,4415.9,4415.8,0.3143]
["bitfinex","ETHUSD",1756692338010,6.17014403,4415.9,4415.8,0.3143]
["bitfinex","ETHUSD",1756692338301,5.26454403,4415.9,4415.8,0.3143]
["bitfinex","ETHUSD",1756692338505,3.1136,4415.9,4415.8,0.3143]
["bitfinex","ETHUSD",1756692338802,0.9056,4415.9,4415.8,0.3143]
["bitfinex","ETHUSD",1756692339098,7.8056,4415.9,4415.8,0.3143]
["bitfinex","ETHUSD",1756692339476,3.9056,4415.9,4415.8,0.3143]
["bitfinex","ETHUSD",1756692339688,7.8046,4415.9,4415.8,0.5406]
["bitfinex","ETHUSD",1756692340028,4.0126,4415.9,4415.8,3.08612905]
["bitfinex","ETHUSD",1756692340191,0.1136,4415.9,4415.8,3.08612905]
["bitfinex","ETHUSD",1756692340388,1.741,4416.2,4416.1,2.26444147]
["bitfinex","ETHUSD",1756692340723,5.641,4416.2,4416.1,2.78504147]
["bitfinex","ETHUSD",1756692340932,5.641,4416.2,4416.1,3.3204909]
["bitfinex","ETHUSD",1756692341628,3.9,4416.3,4416.2,2.26439019]
["bitfinex","ETHUSD",1756692341831,3.9,4416.3,4416.2,2.49069019]
["bitfinex","ETHUSD",1756692342031,4.580735,4416.3,4416.2,2.78499019]
["bitfinex","ETHUSD",1756692342193,3.9,4416.3,4416.2,2.78499019]
["bitfinex","ETHUSD",1756692342504,3.9,4416.3,4416.2,3.58129021]
["bitfinex","ETHUSD",1756692346016,3.9,4416.3,4416.2,0.2943]
["bitfinex","ETHUSD",1756692346713,3.9,4416.3,4416.2,2.55869019]
["bitfinex","ETHUSD",1756692347124,3.9,4416.3,4415.8,0.024]
["bitfinex","ETHUSD",1756692347125,0.792,4416.2,4415.8,0.024]
["bitfinex","ETHUSD",1756692347284,0.9056,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756692347483,8.0896,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756692347717,8.5434,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756692347918,3.9056,4415.9,4415.8,0.3183]
["bitfinex","ETHUSD",1756692348220,7.8006,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756692348518,8.0896,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756692348695,7.8006,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756692349500,8.0896,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756692349723,7.8006,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756692350143,9.74559979,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756692350443,12.01014382,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756692351827,8.97819979,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756692352018,7.7976,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756692353201,8.1083,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756692353410,8.562,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756692353695,3.9056,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756692353926,7.7966,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756692355544,3.9056,4415.9,4415.8,0.3113]
["bitfinex","ETHUSD",1756692355851,4.0006,4415.9,4415.8,2.80219531]
["bitfinex","ETHUSD",1756692356005,0.1136,4415.9,4415.8,3.30928364]
["bitfinex","ETHUSD",1756692356409,3.889,4416.2,4416.1,2.26444147]
["bitfinex","ETHUSD",1756692356612,1.742,4416.8,4416.2,2.26436424]
["bitfinex","ETHUSD",1756692356613,0.001,4416.8,4416.2,2.26436424]
["bitfinex","ETHUSD",1756692356839,0.001,4416.8,4416.7,2.55143385]
["bitfinex","ETHUSD",1756692357012,0.001,4416.8,4416.7,2.66503385]
["bitfinex","ETHUSD",1756692357445,0.001,4416.8,4416.7,2.89133385]
["bitfinex","ETHUSD",1756692359111,3.889,4416.8,4416.7,2.55143385]
["bitfinex","ETHUSD",1756692359653,3.888,4416.8,4416.7,3.03299836]
["bitfinex","ETHUSD",1756692360028,0.001,4416.8,4416.7,3.03299836]
["bitfinex","ETHUSD",1756692360228,3.89,4416.8,4416.7,3.03299836]
["bitfinex","ETHUSD",1756692360629,3.792,4416.7,4416.1,0.004]
["bitfinex","ETHUSD",1756692360830,4.2457,4416.7,4416.1,0.004]
["bitfinex","ETHUSD",1756692361962,4.2457,4416.7,4416.1,2.26842814]
["bitfinex","ETHUSD",1756692362262,0.792,4416.7,4416.6,0.2873]
["bitfinex","ETHUSD",1756692362463,0.792,4416.7,4416.1,0.004]
["bitfinex","ETHUSD",1756692362464,0.792,4416.5,4416.1,0.004]
["bitfinex","ETHUSD",1756692362620,0.792,4416.5,4416.4,2.2642464]
["bitfinex","ETHUSD",1756692362821,4.682,4416.5,4416.4,2.2642464]
["bitfinex","ETHUSD",1756692363135,4.682,4416.5,4416.4,2.5515464]
["bitfinex","ETHUSD",1756692364529,1.742,4416.8,4416.4,2.5515464]
["bitfinex","ETHUSD",1756692364530,0.792,4416.6,4416.5,2.26423638]
["bitfinex","ETHUSD",1756692364721,0.792,4416.6,4416.5,2.55153638]
["bitfinex","ETHUSD",1756692365050,7.679,4416.6,4416.5,2.55153638]
["bitfinex","ETHUSD",1756692365251,1.742,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756692365439,1.742,4416.8,4416.7,2.55143385]
["bitfinex","ETHUSD",1756692365636,0.001,4416.8,4416.7,2.77773385]
["bitfinex","ETHUSD",1756692365837,0.001,4416.8,4416.7,2.80037518]
["bitfinex","ETHUSD",1756692366464,0.001,4416.8,4416.7,2.77773385]
["bitfinex","ETHUSD",1756692366666,0.001,4416.8,4416.7,3.3300887]
["bitfinex","ETHUSD",1756692367165,0.001,4416.8,4416.7,3.1037887]
["bitfinex","ETHUSD",1756692369259,0.001,4416.8,4416.7,3.2173887]
["bitfinex","ETHUSD",1756692369664,0.001,4416.8,4416.5,2.26423638]
["bitfinex","ETHUSD",1756692369665,0.792,4416.7,4416.5,2.26421207]
["bitfinex","ETHUSD",1756692369832,0.792,4416.5,4416.2,2.26439019]
["bitfinex","ETHUSD",1756692370176,0.792,4416.5,4416.3,2.26433892]
["bitfinex","ETHUSD",1756692370331,0.1136,4416.4,4416.3,2.26433892]
["bitfinex","ETHUSD",1756692370727,0.001,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756692370946,3.9986,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756692371169,3.9986,4416.8,4416.7,2.55143385]
["bitfinex","ETHUSD",1756692371364,3.9996,4416.8,4416.7,2.55143385]
["bitfinex","ETHUSD",1756692371678,0.1146,4416.8,4416.7,3.03299826]
["bitfinex","ETHUSD",1756692371853,0.001,4416.8,4416.7,3.05563959]
["bitfinex","ETHUSD",1756692372053,0.001,4416.8,4416.7,3.14659826]
["bitfinex","ETHUSD",1756692375597,1e-08,4416.8,4416.7,3.25929826]
["bitfinex","ETHUSD",1756692375777,1e-08,4416.8,4416.7,3.39553959]
["bitfinex","ETHUSD",1756692376463,1e-08,4416.8,4416.7,7.25489826]
["bitfinex","ETHUSD",1756692377974,1e-08,4416.8,4416.7,7.25289826]
["bitfinex","ETHUSD",1756692379747,1e-08,4416.8,4416.7,7.02659826]
["bitfinex","ETHUSD",1756692380074,1e-08,4416.8,4416.7,8.99389826]
["bitfinex","ETHUSD",1756692380666,1e-08,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1756692380847,1e-08,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1756692381042,1e-08,4417.8,4417.7,6.54222134]
["bitfinex","ETHUSD",1756692381249,1e-08,4417.8,4417.7,6.76852134]
["bitfinex","ETHUSD",1756692381657,1e-08,4417.8,4417.7,6.65572134]
["bitfinex","ETHUSD",1756692381857,1e-08,4417.8,4417.7,7.66046305]
["bitfinex","ETHUSD",1756692384558,0.001,4419.3,4417.7,21.25351505]
["bitfinex","ETHUSD",1756692384752,0.001,4419.3,4419.2,2.375653]
["bitfinex","ETHUSD",1756692385091,0.001,4419.3,4419.2,6.250653]
["bitfinex","ETHUSD",1756692385388,0.001,4419.3,4419.2,7.10201119]
["bitfinex","ETHUSD",1756692385747,1e-08,4419.3,4419.2,7.39081119]
["bitfinex","ETHUSD",1756692386181,1e-08,4419.3,4419.2,7.38881119]
["bitfinex","ETHUSD",1756692386372,1e-08,4419.3,4419.2,7.10001119]
["bitfinex","ETHUSD",1756692387479,1e-08,4419.3,4419.2,7.38881119]
["bitfinex","ETHUSD",1756692387692,0.03836985,4419.4,4419.3,2.2628018]
["bitfinex","ETHUSD",1756692387993,0.03836985,4419.4,4419.3,3.589684]
["bitfinex","ETHUSD",1756692388192,0.03836985,4419.4,4419.3,3.878484]
["bitfinex","ETHUSD",1756692388700,0.03836985,4419.4,4419.3,3.85585599]
["bitfinex","ETHUSD",1756692389709,0.78466985,4419.4,4419.3,3.56705599]
["bitfinex","ETHUSD",1756692389872,0.78466985,4419.4,4419.3,2.2628018]
["bitfinex","ETHUSD",1756692390380,0.78466985,4419.4,4417.2,2.19278297]
["bitfinex","ETHUSD",1756692390583,0.1128,4418.8,4418.6,2.26312224]
["bitfinex","ETHUSD",1756692390776,0.1128,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756692390994,0.1128,4418.8,4418.6,2.26315708]
["bitfinex","ETHUSD",1756692391175,0.3081,4418.7,4418.4,2.26326271]
["bitfinex","ETHUSD",1756692391401,0.4382,4418.6,4418.2,0.1128]
["bitfinex","ETHUSD",1756692391600,0.1128,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756692391799,0.4209,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756692392318,0.8591,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756692394284,0.8591,4418.8,4418.2,0.1128]
["bitfinex","ETHUSD",1756692394483,0.792,4418.7,4417.8,0.02]
["bitfinex","ETHUSD",1756692394719,0.1128,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756692394880,0.4209,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756692395079,0.8591,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756692395708,1.6511,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756692397751,5.5231,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756692399035,9.54941,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756692399212,11.81292886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756692399857,4.5383,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756692400155,8.5221,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756692400314,4.2129,4417.9,4417.8,2.2835701]
["bitfinex","ETHUSD",1756692400664,8.0839,4417.9,4417.8,2.2835701]
["bitfinex","ETHUSD",1756692400964,1.74,4418.1,4418.0,2.26346763]
["bitfinex","ETHUSD",1756692401115,5.611,4418.1,4418.0,2.26346763]
["bitfinex","ETHUSD",1756692401314,5.7238,4418.1,4418.0,2.26346763]
["bitfinex","ETHUSD",1756692401616,1.8528,4418.1,4418.0,2.26346763]
["bitfinex","ETHUSD",1756692401816,6.4701,4418.1,4418.0,2.26346763]
["bitfinex","ETHUSD",1756692402506,6.4701,4418.1,4417.8,2.2835701]
["bitfinex","ETHUSD",1756692402507,0.792,4418.0,4417.8,0.02]
["bitfinex","ETHUSD",1756692402920,1.5383,4417.9,4417.8,2.28356354]
["bitfinex","ETHUSD",1756692404725,1.5383,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756692406453,1.5383,4417.9,4417.8,2.2835701]
["bitfinex","ETHUSD",1756692406816,1.8528,4418.1,4418.0,2.26346763]
["bitfinex","ETHUSD",1756692407040,0.001,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756692407253,6.9848,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756692407425,0.1138,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756692407749,3.872,4418.8,4418.7,2.28574014]
["bitfinex","ETHUSD",1756692407952,3.872,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756692408166,0.001,4418.8,4418.7,3.00453986]
["bitfinex","ETHUSD",1756692408316,0.001,4418.8,4418.7,3.11733986]
["bitfinex","ETHUSD",1756692408516,0.001,4418.8,4418.7,2.82853986]
["bitfinex","ETHUSD",1756692409753,0.001,4418.8,4418.7,3.11733986]
["bitfinex","ETHUSD",1756692409932,0.001,4418.8,4418.7,3.34363986]
["bitfinex","ETHUSD",1756692410757,0.001,4418.8,4418.7,3.11733986]
["bitfinex","ETHUSD",1756692411366,0.001,4418.8,4418.7,3.13997095]
["bitfinex","ETHUSD",1756692411569,0.001,4418.8,4418.7,3.36627095]
["bitfinex","ETHUSD",1756692411873,0.001,4418.8,4418.7,3.11733986]
["bitfinex","ETHUSD",1756692412046,0.001,4418.8,4418.7,2.82853986]
["bitfinex","ETHUSD",1756692415576,0.7294,4418.8,4418.5,2.2631946]
["bitfinex","ETHUSD",1756692415772,0.4425,4418.7,4418.6,2.26316027]
["bitfinex","ETHUSD",1756692416142,0.7284,4418.7,4418.6,2.26316027]
["bitfinex","ETHUSD",1756692416652,0.792,4418.6,4417.7,2.26360654]
["bitfinex","ETHUSD",1756692416856,0.4425,4418.5,4418.2,2.26332935]
["bitfinex","ETHUSD",1756692417075,0.4425,4418.4,4418.3,2.26329681]
["bitfinex","ETHUSD",1756692417239,0.7284,4418.4,4418.3,2.26329681]
["bitfinex","ETHUSD",1756692417443,0.8412,4418.4,4418.3,2.26329681]
["bitfinex","ETHUSD",1756692417989,1.741,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756692418194,1.741,4418.8,4418.7,2.55940905]
["bitfinex","ETHUSD",1756692418593,1.741,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756692419875,1.741,4418.8,4418.7,3.02331838]
["bitfinex","ETHUSD",1756692420539,0.001,4418.8,4418.7,2.72701838]
["bitfinex","ETHUSD",1756692420745,0.001,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756692421156,0.792,4418.7,4417.8,3.895]
["bitfinex","ETHUSD",1756692421358,0.1128,4418.5,4418.4,2.26326271]
["bitfinex","ETHUSD",1756692421584,4.7112,4418.5,4418.4,2.26326271]
["bitfinex","ETHUSD",1756692422010,0.001,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756692422288,0.001,4418.8,4418.7,2.74763159]
["bitfinex","ETHUSD",1756692422447,0.001,4418.8,4418.7,3.15673159]
["bitfinex","ETHUSD",1756692422648,0.001,4418.8,4418.7,3.17936268]
["bitfinex","ETHUSD",1756692423486,0.001,4418.8,4418.7,3.15673159]
["bitfinex","ETHUSD",1756692423694,0.001,4418.8,4418.7,3.17936268]
["bitfinex","ETHUSD",1756692423890,0.001,4418.8,4418.7,3.40566268]
["bitfinex","ETHUSD",1756692424113,0.001,4418.8,4418.7,3.15673159]
["bitfinex","ETHUSD",1756692424281,0.001,4418.8,4418.7,2.86043159]
["bitfinex","ETHUSD",1756692424608,0.7294,4418.8,4418.7,2.37590905]
["bitfinex","ETHUSD",1756692424808,0.7294,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756692425021,0.7294,4418.8,4418.2,2.2633444]
["bitfinex","ETHUSD",1756692425022,0.792,4418.7,4418.2,2.2633444]
["bitfinex","ETHUSD",1756692425161,0.2859,4418.3,4418.2,2.2633444]
["bitfinex","ETHUSD",1756692425358,0.7284,4418.3,4418.2,2.2633444]
["bitfinex","ETHUSD",1756692426673,4.5984,4418.3,4418.2,2.2633444]
["bitfinex","ETHUSD",1756692427069,0.792,4418.2,4418.0,2.26342877]
["bitfinex","ETHUSD",1756692427269,0.8412,4418.1,4418.0,2.26342877]
["bitfinex","ETHUSD",1756692428385,1.74,4418.7,4418.5,2.26321149]
["bitfinex","ETHUSD",1756692428694,3.87,4418.4,4418.3,2.26331394]
["bitfinex","ETHUSD",1756692429060,0.1128,4418.6,4418.5,2.26321149]
["bitfinex","ETHUSD",1756692429297,3.9828,4418.6,4418.5,2.26321149]
["bitfinex","ETHUSD",1756692429497,0.001,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756692429666,0.001,4418.8,4418.7,2.55940905]
["bitfinex","ETHUSD",1756692430257,0.001,4418.8,4418.7,2.80834014]
["bitfinex","ETHUSD",1756692430796,1e-08,4418.8,4418.7,6.42940905]
["bitfinex","ETHUSD",1756692431103,1e-08,4418.8,4418.7,3.48521636]
["bitfinex","ETHUSD",1756692431284,1e-08,4418.8,4418.7,3.71151636]
["bitfinex","ETHUSD",1756692431607,1e-08,4418.8,4418.7,3.73414745]
["bitfinex","ETHUSD",1756692432175,1e-08,4418.8,4418.7,3.71151636]
["bitfinex","ETHUSD",1756692432381,1e-08,4418.8,4418.7,3.48521636]
["bitfinex","ETHUSD",1756692432881,1e-08,4418.8,4418.7,7.35521636]
["bitfinex","ETHUSD",1756692433282,1e-08,4418.8,4418.7,3.18891636]
["bitfinex","ETHUSD",1756692433479,1e-08,4418.8,4418.7,3.50784745]
["bitfinex","ETHUSD",1756692434317,1e-08,4418.8,4418.7,3.84694745]
["bitfinex","ETHUSD",1756692434514,1e-08,4418.8,4418.7,3.59801636]
["bitfinex","ETHUSD",1756692434719,1e-08,4418.8,4418.7,7.17171636]
["bitfinex","ETHUSD",1756692435209,1e-08,4418.8,4418.7,7.46801636]
["bitfinex","ETHUSD",1756692435389,1e-08,4418.8,4418.7,3.30171636]
["bitfinex","ETHUSD",1756692435589,0.72840001,4418.8,4418.7,2.37590905]
["bitfinex","ETHUSD",1756692435788,0.72840001,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756692438812,1e-08,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756692439019,1e-08,4418.8,4418.7,2.58204014]
["bitfinex","ETHUSD",1756692439321,1e-08,4418.8,4418.7,2.67220905]
["bitfinex","ETHUSD",1756692439614,1e-08,4418.8,4418.7,3.5531511]
["bitfinex","ETHUSD",1756692442534,1e-08,4418.8,4418.7,3.2568511]
["bitfinex","ETHUSD",1756692443420,1e-08,4418.8,4418.7,2.37590905]
["bitfinex","ETHUSD",1756692443620,1e-08,4418.8,4418.7,2.69944014]
["bitfinex","ETHUSD",1756692443985,1e-08,4418.8,4418.7,2.37590905]
["bitfinex","ETHUSD",1756692444422,0.29730001,4418.8,4418.7,2.37590905]
["bitfinex","ETHUSD",1756692444928,1e-08,4418.8,4418.7,2.67680905]
["bitfinex","ETHUSD",1756692445121,1e-08,4418.8,4418.7,3.2573111]
["bitfinex","ETHUSD",1756692445307,0.75920001,4418.8,4418.7,2.37590905]
["bitfinex","ETHUSD",1756692445621,1e-08,4418.8,4418.7,2.37590905]
["bitfinex","ETHUSD",1756692445917,1e-08,4418.8,4418.7,2.67680905]
["bitfinex","ETHUSD",1756692446651,1e-08,4418.8,4418.7,2.37590905]
["bitfinex","ETHUSD",1756692446938,0.75920001,4418.8,4418.7,2.37590905]
["bitfinex","ETHUSD",1756692447096,1e-08,4418.8,4418.7,2.67680905]
["bitfinex","ETHUSD",1756692447297,1e-08,4418.8,4418.7,3.58084219]
["bitfinex","ETHUSD",1756692447517,1e-08,4418.8,4418.7,3.5582111]
["bitfinex","ETHUSD",1756692448503,1e-08,4418.8,4418.7,3.58084219]
["bitfinex","ETHUSD",1756692448937,1e-08,4418.8,4418.7,3.5582111]
["bitfinex","ETHUSD",1756692449234,1e-08,4418.8,4418.7,3.58084219]
["bitfinex","ETHUSD",1756692449625,1e-08,4418.8,4418.7,7.44984219]
["bitfinex","ETHUSD",1756692449827,1e-08,4418.8,4418.7,7.4272111]
["bitfinex","ETHUSD",1756692452904,0.75920001,4418.8,4418.7,7.1263111]
["bitfinex","ETHUSD",1756692453104,0.75920001,4418.8,4418.7,2.37590905]
["bitfinex","ETHUSD",1756692454715,0.75920001,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756692458645,1e-08,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756692458833,0.75920001,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756692459410,1e-08,4418.9,4418.8,2.26305784]
["bitfinex","ETHUSD",1756692459624,0.001,4419.7,4419.2,2.262853]
["bitfinex","ETHUSD",1756692459625,1e-08,4419.7,4419.2,2.262853]
["bitfinex","ETHUSD",1756692459834,1e-08,4419.7,4419.6,0.3009]
["bitfinex","ETHUSD",1756692460142,1e-08,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1756692462746,1e-08,4419.8,4419.7,2.563497]
["bitfinex","ETHUSD",1756692463516,1e-08,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1756692463716,1e-08,4419.8,4419.7,2.72640152]
["bitfinex","ETHUSD",1756692463922,0.75920001,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1756692464721,1e-08,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1756692465328,1e-08,4419.8,4419.7,2.563497]
["bitfinex","ETHUSD",1756692465529,1e-08,4419.8,4419.7,2.676297]
["bitfinex","ETHUSD",1756692466646,1e-08,4419.8,4419.7,2.375397]
["bitfinex","ETHUSD",1756692466967,1e-08,4419.8,4419.7,3.52690152]
["bitfinex","ETHUSD",1756692467330,1e-08,4419.8,4419.7,3.54952749]
["bitfinex","ETHUSD",1756692467927,1e-08,4419.8,4419.7,3.52690152]
["bitfinex","ETHUSD",1756692468468,1e-08,4419.8,4419.7,3.22600152]
["bitfinex","ETHUSD",1756692469873,1e-08,4419.8,4419.7,3.52690152]
["bitfinex","ETHUSD",1756692470179,1e-08,4419.9,4419.8,2.26254581]
["bitfinex","ETHUSD",1756692470355,1e-08,4419.9,4419.8,3.22829054]
["bitfinex","ETHUSD",1756692470534,1e-08,4419.9,4419.8,3.53159054]
["bitfinex","ETHUSD",1756692470731,0.001,4422.1,4420.2,3.0]
["bitfinex","ETHUSD",1756692470969,0.001,4422.1,4421.3,2.37457821]
["bitfinex","ETHUSD",1756692470970,1e-08,4421.4,4421.3,2.37457821]
["bitfinex","ETHUSD",1756692471180,1e-08,4421.4,4421.3,6.54587821]
["bitfinex","ETHUSD",1756692471352,1e-08,4421.4,4421.3,7.4266514]
["bitfinex","ETHUSD",1756692471756,1e-08,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1756692471953,1e-08,4421.8,4421.7,2.28418933]
["bitfinex","ETHUSD",1756692472135,1e-08,4421.8,4421.7,2.58748933]
["bitfinex","ETHUSD",1756692472571,1e-08,4421.8,4421.7,2.70028933]
["bitfinex","ETHUSD",1756692472776,1e-08,4421.8,4421.7,3.56066746]
["bitfinex","ETHUSD",1756692472976,1e-08,4421.8,4421.7,3.25736746]
["bitfinex","ETHUSD",1756692473776,1e-08,4421.8,4421.7,3.56066746]
["bitfinex","ETHUSD",1756692474679,1e-08,4421.8,4421.7,3.25736746]
["bitfinex","ETHUSD",1756692475281,0.75570001,4421.8,4421.7,2.3743736]
["bitfinex","ETHUSD",1756692476880,0.75570001,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1756692477543,3.28670001,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1756692477744,3.39950001,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1756692480487,3.792,4421.7,4419.8,0.98574473]
["bitfinex","ETHUSD",1756692480672,3.792,4421.5,4420.2,0.1128]
["bitfinex","ETHUSD",1756692480986,0.3056,4420.3,4420.2,0.1128]
["bitfinex","ETHUSD",1756692481567,0.7557,4420.3,4420.2,0.1128]
["bitfinex","ETHUSD",1756692481873,0.7557,4420.3,4420.2,2.37514107]
["bitfinex","ETHUSD",1756692482748,0.4501,4420.7,4420.2,0.1128]
["bitfinex","ETHUSD",1756692482953,4.3161,4420.6,4420.2,0.1128]
["bitfinex","ETHUSD",1756692483183,4.3161,4420.6,4420.5,2.26218753]
["bitfinex","ETHUSD",1756692483485,4.6217,4420.6,4419.8,0.02]
["bitfinex","ETHUSD",1756692483672,0.792,4420.5,4420.0,0.1128]
["bitfinex","ETHUSD",1756692483873,0.3056,4420.1,4419.8,0.02]
["bitfinex","ETHUSD",1756692484285,0.4501,4420.0,4419.8,0.02]
["bitfinex","ETHUSD",1756692484459,0.4501,4420.0,4419.9,2.26249462]
["bitfinex","ETHUSD",1756692484653,4.6217,4420.0,4419.8,0.02]
["bitfinex","ETHUSD",1756692484858,5.4137,4420.0,4419.8,2.28254288]
["bitfinex","ETHUSD",1756692485059,4.3549,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756692485458,6.92299462,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756692486191,6.92299462,4419.9,4419.2,0.004]
["bitfinex","ETHUSD",1756692486192,6.054597,4419.7,4419.2,0.004]
["bitfinex","ETHUSD",1756692486397,47.56786958,4419.7,4419.2,0.004]
["bitfinex","ETHUSD",1756692486601,48.32356958,4419.7,4419.2,0.004]
["bitfinex","ETHUSD",1756692486826,48.66351958,4419.7,4419.2,0.004]
["bitfinex","ETHUSD",1756692487879,48.93730097,4419.7,4419.6,1e-08]
["bitfinex","ETHUSD",1756692488079,48.91330369,4419.7,4419.6,1e-08]
["bitfinex","ETHUSD",1756692488280,52.53051958,4419.7,4419.6,1e-08]
["bitfinex","ETHUSD",1756692489913,53.05408508,4419.7,4419.6,1e-08]
["bitfinex","ETHUSD",1756692490716,2.2626482,4419.6,4419.1,0.04]
["bitfinex","ETHUSD",1756692491010,2.2626482,4419.6,4418.6,0.004]
["bitfinex","ETHUSD",1756692491011,17.56838163,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692491179,58.91898163,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692491375,59.36908163,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692493596,59.48288163,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692493810,60.08999348,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692494210,30.08999348,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692494417,60.08999348,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692495916,53.95888443,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692496116,54.82688443,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692496287,57.82688443,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692496702,27.82688443,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692496899,23.95888443,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692497117,10.2908,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692497419,14.4644,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692497586,15.2564,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692498222,14.9508,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692498933,14.9508,4418.7,4418.6,0.3073]
["bitfinex","ETHUSD",1756692499707,15.2564,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692499927,16.65356185,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692500333,16.20346185,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692500536,15.89786185,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692500934,11.0828,4418.7,4418.6,0.319]
["bitfinex","ETHUSD",1756692501208,14.9508,4418.7,4418.6,0.319]
["bitfinex","ETHUSD",1756692501522,14.9508,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692501523,15.673,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692501726,17.93610905,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692502236,15.673,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692502739,11.805,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692502932,15.673,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692505534,15.2434,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692505736,11.0828,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692505945,8.7208,4418.7,4418.6,2.58216027]
["bitfinex","ETHUSD",1756692506535,9.5128,4418.7,4418.6,2.58216027]
["bitfinex","ETHUSD",1756692506928,5.6448,4418.7,4418.6,2.58216027]
["bitfinex","ETHUSD",1756692507129,5.7208,4418.7,4418.6,3.31299863]
["bitfinex","ETHUSD",1756692507330,9.5128,4418.7,4418.6,3.31299863]
["bitfinex","ETHUSD",1756692507533,5.6448,4418.7,4418.6,3.31299863]
["bitfinex","ETHUSD",1756692507730,1.8528,4418.7,4418.6,3.31299863]
["bitfinex","ETHUSD",1756692507914,5.608,4418.7,4418.6,3.31299863]
["bitfinex","ETHUSD",1756692508522,1.74,4418.7,4418.6,3.31299863]
["bitfinex","ETHUSD",1756692508741,5.608,4418.7,4418.6,3.31299863]
["bitfinex","ETHUSD",1756692509132,1.74,4418.7,4418.6,3.31299863]
["bitfinex","ETHUSD",1756692509324,0.001,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756692509520,0.001,4418.8,4418.7,3.29334215]
["bitfinex","ETHUSD",1756692509712,0.001,4418.8,4418.7,3.60834215]
["bitfinex","ETHUSD",1756692513812,0.001,4418.8,4418.7,3.36204215]
["bitfinex","ETHUSD",1756692515647,0.001,4418.8,4418.7,3.60834215]
["bitfinex","ETHUSD",1756692515854,0.001,4418.8,4418.7,3.36204215]
["bitfinex","ETHUSD",1756692516264,0.001,4418.8,4418.7,3.60834215]
["bitfinex","ETHUSD",1756692516450,0.001,4418.8,4418.7,3.36204215]
["bitfinex","ETHUSD",1756692516852,0.001,4418.8,4418.7,3.60834215]
["bitfinex","ETHUSD",1756692517032,0.001,4418.8,4418.7,3.36204215]
["bitfinex","ETHUSD",1756692521854,1e-08,4418.8,4418.7,3.60834215]
["bitfinex","ETHUSD",1756692522160,1e-08,4418.8,4418.7,3.63097324]
["bitfinex","ETHUSD",1756692523158,1e-08,4418.8,4418.7,3.60834215]
["bitfinex","ETHUSD",1756692523774,1e-08,4418.8,4418.7,3.36204215]
["bitfinex","ETHUSD",1756692524769,1e-08,4418.8,4418.7,3.04704215]
["bitfinex","ETHUSD",1756692524967,1e-08,4418.8,4418.6,2.86449863]
["bitfinex","ETHUSD",1756692524968,7.58720001,4418.8,4418.6,0.004]
["bitfinex","ETHUSD",1756692525173,5.532,4418.7,4418.6,2.26716027]
["bitfinex","ETHUSD",1756692525340,5.9616,4418.7,4418.6,2.26716027]
["bitfinex","ETHUSD",1756692525548,6.2542,4418.7,4418.6,2.26716027]
["bitfinex","ETHUSD",1756692525743,7.3341658,4418.7,4418.6,2.26716027]
["bitfinex","ETHUSD",1756692527482,6.2542,4418.7,4418.6,2.26716027]
["bitfinex","ETHUSD",1756692530170,6.2542,4418.7,4418.6,2.57146027]
["bitfinex","ETHUSD",1756692530171,8.605,4418.7,4418.6,2.57146027]
["bitfinex","ETHUSD",1756692530675,8.605,4418.7,4418.6,2.26716027]
["bitfinex","ETHUSD",1756692531472,8.605,4418.7,4418.6,2.57146027]
["bitfinex","ETHUSD",1756692531679,8.605,4418.7,4418.6,2.26716027]
["bitfinex","ETHUSD",1756692531864,8.9032,4418.7,4418.6,2.26716027]
["bitfinex","ETHUSD",1756692532035,5.0382,4418.7,4418.6,2.26716027]
["bitfinex","ETHUSD",1756692532231,4.74,4418.7,4418.6,2.26716027]
["bitfinex","ETHUSD",1756692532500,5.605,4418.7,4418.6,3.02450229]
["bitfinex","ETHUSD",1756692533934,5.605,4418.7,4418.6,2.72020229]
["bitfinex","ETHUSD",1756692534147,5.605,4418.7,4418.6,2.26716027]
["bitfinex","ETHUSD",1756692536233,5.605,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692536234,10.1458,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692536489,10.2586,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692537169,12.52170905,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692537630,12.79549044,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692537828,12.52170905,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692539345,12.52070905,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692540166,6.3936,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692540339,10.2576,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692540548,12.52070905,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692540748,10.2576,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692541176,6.3936,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692541378,6.015,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692541561,9.4656,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692541890,7.2576,4418.7,4418.6,0.004]
["bitfinex","ETHUSD",1756692542180,4.8528,4418.7,4418.6,2.57146027]
["bitfinex","ETHUSD",1756692542381,1.8528,4418.7,4418.6,3.05493203]
["bitfinex","ETHUSD",1756692542572,5.604,4418.7,4418.6,3.30123203]
["bitfinex","ETHUSD",1756692543347,5.604,4418.7,4418.6,3.05493203]
["bitfinex","ETHUSD",1756692543566,5.604,4418.7,4418.6,3.30123203]
["bitfinex","ETHUSD",1756692543764,1e-08,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756692543966,3.86400001,4418.8,4418.7,3.29216889]
["bitfinex","ETHUSD",1756692544300,3.86400001,4418.8,4418.7,3.35016889]
["bitfinex","ETHUSD",1756692544652,3.86400001,4418.8,4418.7,3.59646889]
["bitfinex","ETHUSD",1756692545383,3.86400001,4418.8,4418.7,3.35016889]
["bitfinex","ETHUSD",1756692547293,4.54430101,4418.8,4418.7,3.35016889]
["bitfinex","ETHUSD",1756692547906,0.68030101,4418.8,4418.7,3.35016889]
["bitfinex","ETHUSD",1756692548804,4.54330101,4418.8,4418.7,3.35016889]
["bitfinex","ETHUSD",1756692551103,5.29210101,4418.8,4418.7,3.04586889]
["bitfinex","ETHUSD",1756692551272,5.29210101,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756692551467,5.29210101,4418.8,4418.6,0.1168]
["bitfinex","ETHUSD",1756692551468,0.792,4418.7,4418.6,0.1168]
["bitfinex","ETHUSD",1756692551670,3.792,4418.7,4418.6,0.1168]
["bitfinex","ETHUSD",1756692551872,4.5408,4418.7,4418.6,0.1168]
["bitfinex","ETHUSD",1756692552081,5.5620101,4418.7,4418.2,0.004]
["bitfinex","ETHUSD",1756692552316,0.9048,4418.3,4418.2,0.004]
["bitfinex","ETHUSD",1756692552467,7.7678,4418.3,4418.2,0.004]
["bitfinex","ETHUSD",1756692552669,8.5166,4418.3,4418.2,0.004]
["bitfinex","ETHUSD",1756692552897,8.607344,4418.3,4418.2,0.004]
["bitfinex","ETHUSD",1756692553082,9.40816575,4418.3,4418.2,0.004]
["bitfinex","ETHUSD",1756692554303,5.54516575,4418.3,4418.2,0.004]
["bitfinex","ETHUSD",1756692554510,9.40816575,4418.3,4418.2,0.004]
["bitfinex","ETHUSD",1756692558948,11.67147969,4418.3,4418.2,0.004]
["bitfinex","ETHUSD",1756692560256,47.11147969,4418.3,4418.2,0.004]
["bitfinex","ETHUSD",1756692562961,43.24847969,4418.3,4418.2,0.004]
["bitfinex","ETHUSD",1756692563108,47.11047969,4418.3,4418.2,0.004]
["bitfinex","ETHUSD",1756692563504,43.24847969,4418.3,4418.2,0.004]
["bitfinex","ETHUSD",1756692563830,47.11047969,4418.3,4418.2,0.004]
["bitfinex","ETHUSD",1756692564233,46.99767969,4418.3,4418.2,0.004]
["bitfinex","ETHUSD",1756692564549,47.11047969,4418.3,4418.2,0.004]
["bitfinex","ETHUSD",1756692568048,47.63404519,4418.3,4418.2,0.004]
["bitfinex","ETHUSD",1756692568748,47.11047969,4418.3,4418.2,0.004]
["bitfinex","ETHUSD",1756692570545,42.79787969,4418.3,4418.2,0.004]
["bitfinex","ETHUSD",1756692570745,58.64395227,4418.3,4418.2,0.004]
["bitfinex","ETHUSD",1756692571252,58.91773366,4418.3,4418.2,0.004]
["bitfinex","ETHUSD",1756692571650,54.78195227,4418.3,4418.2,0.004]
["bitfinex","ETHUSD",1756692571853,43.26867969,4418.3,4418.2,0.004]
["bitfinex","ETHUSD",1756692572016,17.13067969,4418.3,4418.2,0.004]
["bitfinex","ETHUSD",1756692572525,13.26867969,4418.3,4418.2,0.004]
["bitfinex","ETHUSD",1756692572726,17.13067969,4418.3,4418.2,0.004]
["bitfinex","ETHUSD",1756692572924,9.44436575,4418.3,4418.2,0.004]
["bitfinex","ETHUSD",1756692573135,8.643544,4418.3,4418.2,0.2971]
["bitfinex","ETHUSD",1756692573335,12.505544,4418.3,4418.2,0.2971]
["bitfinex","ETHUSD",1756692573755,12.505544,4418.3,4418.2,0.004]
["bitfinex","ETHUSD",1756692574253,13.297544,4418.3,4418.2,0.004]
["bitfinex","ETHUSD",1756692575056,13.593244,4418.3,4418.2,0.004]
["bitfinex","ETHUSD",1756692575364,13.297544,4418.3,4418.2,0.004]
["bitfinex","ETHUSD",1756692576282,13.593244,4418.3,4418.2,0.004]
["bitfinex","ETHUSD",1756692576471,13.297544,4418.3,4418.2,0.004]
["bitfinex","ETHUSD",1756692576648,13.297544,4418.3,4418.2,0.2971]
["bitfinex","ETHUSD",1756692577385,9.435544,4418.3,4418.2,0.2971]
["bitfinex","ETHUSD",1756692577592,13.296544,4418.3,4418.2,0.2971]
["bitfinex","ETHUSD",1756692578144,13.296544,4418.3,4418.2,0.004]
["bitfinex","ETHUSD",1756692578344,9.435544,4418.3,4418.2,0.004]
["bitfinex","ETHUSD",1756692578551,13.296544,4418.3,4418.2,0.2971]
["bitfinex","ETHUSD",1756692578973,0.090744,4418.3,4418.2,2.56046517]
["bitfinex","ETHUSD",1756692579172,5.692744,4418.3,4418.2,3.29755557]
["bitfinex","ETHUSD",1756692579384,8.692744,4418.3,4418.2,3.29755557]
["bitfinex","ETHUSD",1756692579561,9.484744,4418.3,4418.2,3.29755557]
["bitfinex","ETHUSD",1756692580145,9.484744,4418.3,4418.2,0.7838904]
["bitfinex","ETHUSD",1756692580342,9.484744,4418.3,4418.2,2.56046517]
["bitfinex","ETHUSD",1756692585948,0.090744,4418.3,4418.2,2.81076517]
["bitfinex","ETHUSD",1756692586104,0.001,4418.6,4418.5,2.26321149]
["bitfinex","ETHUSD",1756692586426,3.421,4418.6,4418.5,2.26321149]
["bitfinex","ETHUSD",1756692586736,3.421,4418.6,4418.5,3.31400111]
["bitfinex","ETHUSD",1756692586885,3.421,4418.6,4418.5,3.06370111]
["bitfinex","ETHUSD",1756692588023,3.421,4418.6,4418.5,2.55631149]
["bitfinex","ETHUSD",1756692588324,4.9795,4418.6,4418.5,2.26321149]
["bitfinex","ETHUSD",1756692588510,4.5087,4418.6,4418.5,2.26321149]
["bitfinex","ETHUSD",1756692588810,4.213,4418.6,4418.5,2.26321149]
["bitfinex","ETHUSD",1756692588996,4.3258,4418.6,4418.5,2.26321149]
["bitfinex","ETHUSD",1756692589823,5.0923,4418.6,4418.5,2.26321149]
["bitfinex","ETHUSD",1756692589992,4.3258,4418.6,4418.5,2.26321149]
["bitfinex","ETHUSD",1756692591938,0.1138,4418.6,4418.5,2.56031149]
["bitfinex","ETHUSD",1756692592122,3.859,4418.6,4418.5,3.26366326]
["bitfinex","ETHUSD",1756692592507,0.001,4418.6,4418.5,3.26366326]
["bitfinex","ETHUSD",1756692592724,3.859,4418.6,4418.5,3.26366326]
["bitfinex","ETHUSD",1756692594461,0.001,4418.6,4418.5,3.26366326]
["bitfinex","ETHUSD",1756692594663,3.859,4418.6,4418.5,3.26366326]
["bitfinex","ETHUSD",1756692594812,3.859,4418.6,4418.5,3.01336326]
["bitfinex","ETHUSD",1756692595140,3.859,4418.6,4418.5,2.56031149]
["bitfinex","ETHUSD",1756692597441,3.859,4418.6,4418.2,0.004]
["bitfinex","ETHUSD",1756692597442,0.792,4418.5,4418.2,0.004]
["bitfinex","ETHUSD",1756692597609,1.2654,4418.5,4418.4,2.26326271]
["bitfinex","ETHUSD",1756692597813,4.649,4418.5,4418.4,2.26326271]
["bitfinex","ETHUSD",1756692598014,4.7618,4418.5,4418.4,2.26326271]
["bitfinex","ETHUSD",1756692598208,5.442281,4418.5,4418.4,2.56036271]
["bitfinex","ETHUSD",1756692599550,6.222481,4418.5,4418.2,0.004]
["bitfinex","ETHUSD",1756692599852,6.222481,4418.5,4418.3,2.26331394]
["bitfinex","ETHUSD",1756692599853,0.4734,4418.4,4418.3,2.26331394]
["bitfinex","ETHUSD",1756692600001,0.792,4418.3,4418.2,0.004]
["bitfinex","ETHUSD",1756692600202,9.0515481,4418.3,4418.2,0.004]
["bitfinex","ETHUSD",1756692600403,11.31486204,4418.3,4418.2,0.004]
["bitfinex","ETHUSD",1756692600758,11.31486204,4418.3,4418.1,0.044]
["bitfinex","ETHUSD",1756692600759,0.792,4418.2,4418.1,0.044]
["bitfinex","ETHUSD",1756692600909,4.649,4418.2,4418.1,0.044]
["bitfinex","ETHUSD",1756692601108,4.9558,4418.2,4418.1,0.044]
["bitfinex","ETHUSD",1756692601323,9.7056281,4418.2,4418.1,0.044]
["bitfinex","ETHUSD",1756692601712,13.70899327,4418.2,4418.1,0.044]
["bitfinex","ETHUSD",1756692601910,43.70899327,4418.2,4418.1,0.044]
["bitfinex","ETHUSD",1756692602110,43.70899327,4418.2,4417.8,0.024]
["bitfinex","ETHUSD",1756692602111,6.05551886,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756692602313,21.53859144,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756692602518,22.86439519,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756692606367,52.86439519,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756692607643,53.13817658,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756692608010,52.86439519,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756692609214,53.13817658,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756692610343,52.86439519,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756692612346,22.86439519,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756692612552,52.86439519,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756692613050,18.21539519,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756692613260,22.07139519,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756692613556,22.86339519,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756692613923,52.86339519,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756692614925,22.86339519,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756692615121,52.86339519,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756692616339,49.00739519,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756692616656,52.86339519,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756692617254,52.98177489,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756692618124,22.98177489,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756692618324,52.98177489,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756692619054,53.50534039,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756692623366,53.50534039,4417.9,4417.8,0.004]
["bitfinex","ETHUSD",1756692623541,53.50534039,4417.9,4416.9,0.004]
["bitfinex","ETHUSD",1756692623542,0.792,4417.5,4416.9,0.004]
["bitfinex","ETHUSD",1756692623737,17.68195014,4417.2,4416.9,0.004]
["bitfinex","ETHUSD",1756692623944,51.83995014,4417.2,4416.9,0.004]
["bitfinex","ETHUSD",1756692624146,22.29005014,4417.2,4416.9,0.004]
["bitfinex","ETHUSD",1756692624345,52.29005014,4417.2,4416.9,0.004]
["bitfinex","ETHUSD",1756692624650,53.00279314,4417.2,4416.9,0.004]
["bitfinex","ETHUSD",1756692624851,49.14779314,4417.2,4416.9,0.004]
["bitfinex","ETHUSD",1756692625060,53.00279314,4417.2,4416.9,0.004]
["bitfinex","ETHUSD",1756692627854,52.55269314,4417.2,4416.9,0.004]
["bitfinex","ETHUSD",1756692628189,52.24969314,4417.2,4416.9,0.004]
["bitfinex","ETHUSD",1756692629081,52.24969314,4417.2,4417.1,0.3554]
["bitfinex","ETHUSD",1756692629082,48.39469314,4417.2,4417.1,0.3554]
["bitfinex","ETHUSD",1756692629246,52.24969314,4417.2,4417.1,0.04]
["bitfinex","ETHUSD",1756692629437,52.55269314,4417.2,4417.1,0.04]
["bitfinex","ETHUSD",1756692629642,53.00279314,4417.2,4417.1,0.04]
["bitfinex","ETHUSD",1756692630174,46.88287788,4417.2,4417.1,0.04]
["bitfinex","ETHUSD",1756692631346,47.13266199,4417.2,4417.1,0.04]
["bitfinex","ETHUSD",1756692632047,53.27697934,4417.2,4417.1,0.04]
["bitfinex","ETHUSD",1756692632672,53.39538066,4417.2,4417.1,0.04]
["bitfinex","ETHUSD",1756692633287,53.39538066,4417.2,4416.6,1e-08]
["bitfinex","ETHUSD",1756692633288,0.792,4417.0,4416.6,1e-08]
["bitfinex","ETHUSD",1756692633462,3.05613385,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1756692633659,45.77073385,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1756692634168,46.22083385,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1756692634990,46.74439935,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1756692635276,46.74439935,4416.7,4414.8,0.02]
["bitfinex","ETHUSD",1756692635277,15.32967467,4415.9,4414.8,0.02]
["bitfinex","ETHUSD",1756692635501,53.3038187,4415.9,4414.8,0.02]
["bitfinex","ETHUSD",1756692635641,14.59457773,4415.2,4414.8,0.02]
["bitfinex","ETHUSD",1756692635854,51.56217773,4415.2,4414.8,0.02]
["bitfinex","ETHUSD",1756692636060,52.31527773,4415.2,4414.8,0.02]
["bitfinex","ETHUSD",1756692636365,53.02880583,4415.2,4414.8,0.02]
["bitfinex","ETHUSD",1756692636698,53.59166834,4415.2,4414.8,0.02]
["bitfinex","ETHUSD",1756692637378,53.59166834,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1756692639268,6.05705696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756692639468,6.05705696,4414.9,4414.1,0.04]
["bitfinex","ETHUSD",1756692639469,6.05741615,4414.2,4414.1,0.04]
["bitfinex","ETHUSD",1756692639711,52.39025632,4414.2,4414.1,0.04]
["bitfinex","ETHUSD",1756692640002,51.56369082,4414.2,4414.1,0.3554]
["bitfinex","ETHUSD",1756692640299,50.77169082,4414.2,4414.1,0.3554]
["bitfinex","ETHUSD",1756692640499,51.56369082,4414.2,4414.1,0.3554]
["bitfinex","ETHUSD",1756692640699,15.61682033,4414.2,4414.1,0.3554]
["bitfinex","ETHUSD",1756692640858,15.61682033,4414.2,4414.1,0.6537]
["bitfinex","ETHUSD",1756692640859,7.93414566,4414.2,4414.1,0.6537]
["bitfinex","ETHUSD",1756692641212,23.06926317,4414.2,4414.1,0.04]
["bitfinex","ETHUSD",1756692641421,48.79766317,4414.2,4414.1,0.3554]
["bitfinex","ETHUSD",1756692641569,52.95566317,4414.2,4414.1,0.04]
["bitfinex","ETHUSD",1756692642411,52.95566317,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1756692642412,55.36932867,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1756692642609,0.792,4414.0,4413.8,0.02]
["bitfinex","ETHUSD",1756692642815,44.04855668,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1756692642966,45.05144079,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1756692643919,45.05144079,4413.9,4413.1,0.04]
["bitfinex","ETHUSD",1756692644217,17.59560415,4413.2,4413.1,0.04]
["bitfinex","ETHUSD",1756692644396,51.45060415,4413.2,4413.1,0.04]
["bitfinex","ETHUSD",1756692644586,52.47963084,4413.2,4413.1,0.3554]
["bitfinex","ETHUSD",1756692645115,52.47963084,4413.2,4413.1,0.04]
["bitfinex","ETHUSD",1756692645287,53.23273084,4413.2,4413.1,0.04]
["bitfinex","ETHUSD",1756692645624,23.23273084,4413.2,4413.1,0.04]
["bitfinex","ETHUSD",1756692645922,53.23273084,4413.2,4413.1,0.04]
["bitfinex","ETHUSD",1756692647422,53.75629634,4413.2,4413.1,0.04]
["bitfinex","ETHUSD",1756692647875,0.792,4413.0,4412.1,0.04]
["bitfinex","ETHUSD",1756692648078,47.78228868,4412.9,4412.1,0.04]
["bitfinex","ETHUSD",1756692648299,48.53538868,4412.9,4412.1,0.04]
["bitfinex","ETHUSD",1756692649976,3.05844304,4412.2,4412.1,0.04]
["bitfinex","ETHUSD",1756692650176,21.45211771,4412.2,4412.1,0.04]
["bitfinex","ETHUSD",1756692650396,22.4811444,4412.2,4412.1,0.3357]
["bitfinex","ETHUSD",1756692651120,7.648,4412.2,4412.1,0.634]
["bitfinex","ETHUSD",1756692651322,3.1136,4412.2,4412.1,0.634]
["bitfinex","ETHUSD",1756692651524,7.7616,4412.2,4412.1,0.634]
["bitfinex","ETHUSD",1756692651730,40.22804304,4412.2,4412.1,0.04]
["bitfinex","ETHUSD",1756692651900,39.91444304,4412.2,4412.1,0.04]
["bitfinex","ETHUSD",1756692652226,40.22804304,4412.2,4412.1,0.04]
["bitfinex","ETHUSD",1756692652429,39.91444304,4412.2,4412.1,0.04]
["bitfinex","ETHUSD",1756692652788,39.91444304,4412.2,4412.1,0.3357]
["bitfinex","ETHUSD",1756692652993,36.05844304,4412.2,4412.1,0.3357]
["bitfinex","ETHUSD",1756692653204,39.91444304,4412.2,4412.1,0.3357]
["bitfinex","ETHUSD",1756692653426,9.91444304,4412.2,4412.1,0.3357]
["bitfinex","ETHUSD",1756692655003,6.05844304,4412.2,4412.1,0.3357]
["bitfinex","ETHUSD",1756692655208,9.91444304,4412.2,4412.1,0.3357]
["bitfinex","ETHUSD",1756692655701,3.792,4412.2,4412.1,0.3357]
["bitfinex","ETHUSD",1756692655916,7.648,4412.2,4412.1,0.3357]
["bitfinex","ETHUSD",1756692656100,9.91444304,4412.2,4412.1,0.3357]
["bitfinex","ETHUSD",1756692656300,7.648,4412.2,4412.1,0.3357]
["bitfinex","ETHUSD",1756692656500,9.91444304,4412.2,4412.1,0.3357]
["bitfinex","ETHUSD",1756692657349,11.16235279,4412.2,4412.1,0.3357]
["bitfinex","ETHUSD",1756692657530,41.16235279,4412.2,4412.1,0.04]
["bitfinex","ETHUSD",1756692658303,41.16235279,4412.2,4412.1,0.044]
["bitfinex","ETHUSD",1756692658902,11.16235279,4412.2,4412.1,0.044]
["bitfinex","ETHUSD",1756692659126,11.16235279,4412.2,4412.1,0.3397]
["bitfinex","ETHUSD",1756692659830,3.792,4412.2,4412.1,0.3397]
["bitfinex","ETHUSD",1756692660135,9.91544304,4412.2,4412.1,0.3397]
["bitfinex","ETHUSD",1756692660438,7.649,4412.2,4412.1,0.638]
["bitfinex","ETHUSD",1756692660650,0.2983,4412.3,4412.1,2.9044865]
["bitfinex","ETHUSD",1756692660813,0.2983,4412.3,4412.2,2.56474304]
["bitfinex","ETHUSD",1756692661142,7.1553,4412.3,4412.2,0.81539737]
["bitfinex","ETHUSD",1756692661359,3.0,4412.2,4412.1,0.044]
["bitfinex","ETHUSD",1756692661638,4.9473,4412.3,4412.2,0.2957]
["bitfinex","ETHUSD",1756692661810,6.05844304,4412.2,4412.1,0.044]
["bitfinex","ETHUSD",1756692662016,36.82774304,4412.2,4412.1,0.044]
["bitfinex","ETHUSD",1756692662743,9.91544304,4412.2,4412.1,0.3397]
["bitfinex","ETHUSD",1756692663442,7.649,4412.2,4412.1,0.3397]
["bitfinex","ETHUSD",1756692663743,7.649,4412.2,4412.1,0.638]
["bitfinex","ETHUSD",1756692663918,3.857,4412.2,4412.1,0.638]
["bitfinex","ETHUSD",1756692664104,6.857,4412.2,4412.1,0.638]
["bitfinex","ETHUSD",1756692664306,6.857,4412.2,4412.1,0.3397]
["bitfinex","ETHUSD",1756692664614,3.792,4412.2,4412.1,0.638]
["bitfinex","ETHUSD",1756692664823,7.7626,4412.2,4412.1,0.638]
["bitfinex","ETHUSD",1756692665525,6.9706,4412.2,4412.1,2.90449441]
["bitfinex","ETHUSD",1756692666239,6.9706,4412.2,4412.1,0.638]
["bitfinex","ETHUSD",1756692666430,6.9706,4412.2,4412.1,0.3397]
["bitfinex","ETHUSD",1756692666600,7.7626,4412.2,4412.1,0.3397]
["bitfinex","ETHUSD",1756692667439,7.7626,4412.2,4412.1,2.60619441]
["bitfinex","ETHUSD",1756692667638,7.7626,4412.2,4412.1,2.90449441]
["bitfinex","ETHUSD",1756692667840,7.7626,4412.2,4412.1,0.3397]
["bitfinex","ETHUSD",1756692668141,3.9056,4412.2,4412.1,2.90449441]
["bitfinex","ETHUSD",1756692668315,3.9706,4412.2,4412.1,3.42360335]
["bitfinex","ETHUSD",1756692668543,0.2983,4412.3,4412.2,2.26644304]
["bitfinex","ETHUSD",1756692668742,4.1543,4412.3,4412.2,2.56474304]
["bitfinex","ETHUSD",1756692668943,4.1543,4412.3,4412.2,2.86044304]
["bitfinex","ETHUSD",1756692670424,0.2983,4412.3,4412.2,2.86044304]
["bitfinex","ETHUSD",1756692670629,3.728,4412.3,4412.2,1.50326414]
["bitfinex","ETHUSD",1756692670830,3.728,4412.3,4412.2,2.97404304]
["bitfinex","ETHUSD",1756692671263,3.728,4412.3,4412.2,2.67574304]
["bitfinex","ETHUSD",1756692671466,3.728,4412.3,4412.2,2.86044304]
["bitfinex","ETHUSD",1756692673546,0.1136,4412.4,4412.3,2.26639167]
["bitfinex","ETHUSD",1756692673737,3.9696,4412.4,4412.3,2.56469167]
["bitfinex","ETHUSD",1756692673938,3.9696,4412.4,4412.3,3.37747514]
["bitfinex","ETHUSD",1756692675569,0.681373,4412.5,4412.4,2.26634031]
["bitfinex","ETHUSD",1756692675769,4.537373,4412.5,4412.4,2.56464031]
["bitfinex","ETHUSD",1756692676003,4.537373,4412.5,4412.4,2.86034031]
["bitfinex","ETHUSD",1756692676687,4.537373,4412.5,4412.4,2.56204031]
["bitfinex","ETHUSD",1756692677743,4.537373,4412.5,4412.4,2.26634031]
["bitfinex","ETHUSD",1756692679365,4.537373,4412.5,4412.1,0.044]
["bitfinex","ETHUSD",1756692679366,3.792,4412.4,4412.1,0.044]
["bitfinex","ETHUSD",1756692679563,3.792,4412.2,4412.1,0.044]
["bitfinex","ETHUSD",1756692679874,4.1056,4412.2,4412.1,0.044]
["bitfinex","ETHUSD",1756692680276,4.677,4412.2,4412.1,0.044]
["bitfinex","ETHUSD",1756692684353,5.64495703,4412.2,4412.1,0.044]
["bitfinex","ETHUSD",1756692684880,7.91140007,4412.2,4412.1,0.044]
["bitfinex","ETHUSD",1756692687580,11.76740007,4412.2,4412.1,0.044]
["bitfinex","ETHUSD",1756692689757,11.76740007,4412.2,4412.1,0.02436231]
["bitfinex","ETHUSD",1756692690009,3.05947086,4410.2,4408.1,0.04]
["bitfinex","ETHUSD",1756692690303,47.69222759,4410.1,4408.1,0.04]
["bitfinex","ETHUSD",1756692690603,49.60485963,4410.1,4408.1,2.30853961]
["bitfinex","ETHUSD",1756692690754,49.7181617,4410.1,4408.1,0.04]
["bitfinex","ETHUSD",1756692691305,48.57682966,4410.1,4410.0,1e-08]
["bitfinex","ETHUSD",1756692691480,48.57682966,4410.1,4408.8,0.01]
["bitfinex","ETHUSD",1756692691481,0.792,4409.1,4408.8,0.01]
["bitfinex","ETHUSD",1756692691669,15.34630532,4408.9,4408.8,0.01]
["bitfinex","ETHUSD",1756692691874,18.52367347,4408.9,4408.8,0.01]
["bitfinex","ETHUSD",1756692692076,18.98147347,4408.9,4408.8,0.01]
["bitfinex","ETHUSD",1756692692277,48.98147347,4408.9,4408.8,0.01]
["bitfinex","ETHUSD",1756692693076,52.85847347,4408.9,4408.8,0.01]
["bitfinex","ETHUSD",1756692693277,53.8264305,4408.9,4408.8,0.01]
["bitfinex","ETHUSD",1756692693522,1.743,4409.5,4408.8,0.3106]
["bitfinex","ETHUSD",1756692693822,3.89,4409.4,4408.8,0.6333]
["bitfinex","ETHUSD",1756692693981,0.792,4409.3,4408.8,0.6333]
["bitfinex","ETHUSD",1756692694182,3.0,4409.1,4408.8,0.3106]
["bitfinex","ETHUSD",1756692694521,3.792,4408.9,4408.8,0.01]
["bitfinex","ETHUSD",1756692694903,3.897,4408.9,4408.8,0.3106]
["bitfinex","ETHUSD",1756692695506,4.689,4408.9,4408.8,0.3106]
["bitfinex","ETHUSD",1756692696229,1.743,4409.5,4408.8,0.3106]
["bitfinex","ETHUSD",1756692696532,3.0,4408.9,4408.8,2.57879089]
["bitfinex","ETHUSD",1756692696737,7.69,4408.9,4408.8,3.06349815]
["bitfinex","ETHUSD",1756692696903,7.69,4408.9,4408.8,3.38619815]
["bitfinex","ETHUSD",1756692697513,3.792,4408.9,4408.8,3.38619815]
["bitfinex","ETHUSD",1756692697714,7.69,4408.9,4408.8,3.06349815]
["bitfinex","ETHUSD",1756692698528,7.69,4408.9,4408.8,0.01]
["bitfinex","ETHUSD",1756692698736,8.0035,4408.9,4408.8,0.01]
["bitfinex","ETHUSD",1756692699742,8.4613,4408.9,4408.8,0.01]
["bitfinex","ETHUSD",1756692699936,8.5749,4408.9,4408.8,0.01]
["bitfinex","ETHUSD",1756692700499,7.8036,4408.9,4408.8,0.01]
["bitfinex","ETHUSD",1756692700935,7.8016,4408.9,4408.8,0.01]
["bitfinex","ETHUSD",1756692703226,11.14490835,4408.9,4408.8,0.01]
["bitfinex","ETHUSD",1756692703558,11.91620835,4408.9,4408.8,0.01]
["bitfinex","ETHUSD",1756692703704,9.64806891,4408.9,4408.8,0.01]
["bitfinex","ETHUSD",1756692703911,8.87376891,4408.9,4408.8,0.01]
["bitfinex","ETHUSD",1756692704102,8.87276891,4408.9,4408.8,0.01]
["bitfinex","ETHUSD",1756692704331,7.7976,4408.9,4408.8,0.01]
["bitfinex","ETHUSD",1756692704503,10.83703944,4408.9,4408.8,0.01]
["bitfinex","ETHUSD",1756692704707,8.5689,4408.9,4408.8,0.01]
["bitfinex","ETHUSD",1756692705323,10.83703944,4408.9,4408.8,0.01]
["bitfinex","ETHUSD",1756692705529,8.5689,4408.9,4408.8,0.01]
["bitfinex","ETHUSD",1756692705946,0.1136,4408.9,4408.8,0.3106]
["bitfinex","ETHUSD",1756692706190,0.1136,4408.9,4408.8,2.57879089]
["bitfinex","ETHUSD",1756692706191,4.0046,4408.9,4408.8,2.57879089]
["bitfinex","ETHUSD",1756692706334,7.0036,4408.9,4408.8,2.90149089]
["bitfinex","ETHUSD",1756692706531,7.7956,4408.9,4408.8,2.57879089]
["bitfinex","ETHUSD",1756692708282,3.9056,4408.9,4408.8,2.57879089]
["bitfinex","ETHUSD",1756692708465,7.7946,4408.9,4408.8,2.57879089]
["bitfinex","ETHUSD",1756692708845,3.9056,4408.9,4408.8,2.57879089]
["bitfinex","ETHUSD",1756692709178,7.7936,4408.9,4408.8,2.57879089]
["bitfinex","ETHUSD",1756692710372,3.9056,4408.9,4408.8,2.57879089]
["bitfinex","ETHUSD",1756692710565,1.743,4409.5,4409.2,2.267957]
["bitfinex","ETHUSD",1756692710766,1.743,4409.5,4408.8,0.01]
["bitfinex","ETHUSD",1756692710767,11.84990532,4409.3,4408.8,0.01]
["bitfinex","ETHUSD",1756692710940,0.792,4408.9,4408.8,0.01]
["bitfinex","ETHUSD",1756692711141,4.695,4408.9,4408.8,0.01]
["bitfinex","ETHUSD",1756692711356,8.4232,4408.9,4408.8,0.01]
["bitfinex","ETHUSD",1756692711557,9.6337273,4408.9,4408.8,0.01]
["bitfinex","ETHUSD",1756692712752,11.90186674,4408.9,4408.8,0.01]
["bitfinex","ETHUSD",1756692712950,11.90186674,4408.9,4408.8,0.014]
["bitfinex","ETHUSD",1756692712951,9.6337273,4408.9,4408.8,0.014]
["bitfinex","ETHUSD",1756692713250,9.6347273,4408.9,4408.8,0.014]
["bitfinex","ETHUSD",1756692713452,3.793,4408.9,4408.8,0.014]
["bitfinex","ETHUSD",1756692713666,7.696,4408.9,4408.8,0.014]
["bitfinex","ETHUSD",1756692714386,7.693,4408.9,4408.8,0.3145]
["bitfinex","ETHUSD",1756692714590,3.793,4408.9,4408.8,2.58269089]
["bitfinex","ETHUSD",1756692714792,7.693,4408.9,4408.8,2.58269089]
["bitfinex","ETHUSD",1756692717262,7.693,4408.9,4408.8,0.3145]
["bitfinex","ETHUSD",1756692717466,7.693,4408.9,4408.8,2.58269089]
["bitfinex","ETHUSD",1756692717998,9.2587073,4408.9,4408.8,0.014]
["bitfinex","ETHUSD",1756692718312,11.52684674,4408.9,4408.8,0.014]
["bitfinex","ETHUSD",1756692719809,3.06039669,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756692719962,42.23526853,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756692720163,48.41546853,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756692720796,48.52906853,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756692724479,6.06049961,4408.2,4408.1,0.04]
["bitfinex","ETHUSD",1756692724684,3.060654,4407.9,4407.8,0.01]
["bitfinex","ETHUSD",1756692724895,51.62355932,4407.9,4407.8,0.01]
["bitfinex","ETHUSD",1756692725109,52.35175932,4407.9,4407.8,0.01]
["bitfinex","ETHUSD",1756692725892,52.35175932,4407.9,4407.1,0.04]
["bitfinex","ETHUSD",1756692725893,6.06101434,4407.2,4407.1,0.04]
["bitfinex","ETHUSD",1756692726094,5.537,4407.2,4407.1,0.04]
["bitfinex","ETHUSD",1756692726298,9.5446,4407.2,4407.1,0.04]
["bitfinex","ETHUSD",1756692726596,10.2728,4407.2,4407.1,0.04]
["bitfinex","ETHUSD",1756692726794,13.37932164,4407.2,4407.1,0.04]
["bitfinex","ETHUSD",1756692727030,11.1103073,4407.2,4407.1,0.04]
["bitfinex","ETHUSD",1756692727235,43.37932164,4407.2,4407.1,0.04]
["bitfinex","ETHUSD",1756692728416,54.93362696,4407.2,4407.1,0.04]
["bitfinex","ETHUSD",1756692728620,54.82002696,4407.2,4407.1,0.04]
["bitfinex","ETHUSD",1756692730321,54.82002696,4407.2,4406.8,0.02]
["bitfinex","ETHUSD",1756692730322,0.792,4407.0,4406.8,0.02]
["bitfinex","ETHUSD",1756692730488,3.0,4407.1,4406.1,0.04]
["bitfinex","ETHUSD",1756692730489,3.06132328,4406.6,4406.1,0.04]
["bitfinex","ETHUSD",1756692730680,17.91143461,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1756692730884,47.38690532,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1756692731084,20.99230532,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1756692731284,21.28790532,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1756692731484,20.99330532,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1756692731887,9.439,4406.2,4406.1,0.3405]
["bitfinex","ETHUSD",1756692732189,42.43672929,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1756692732396,42.775582,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1756692732630,1.745,4406.2,4406.1,0.3405]
["bitfinex","ETHUSD",1756692732941,5.652,4406.2,4406.1,0.3405]
["bitfinex","ETHUSD",1756692733226,5.652,4406.2,4406.1,2.6100808]
["bitfinex","ETHUSD",1756692733396,9.444,4406.2,4406.1,2.6100808]
["bitfinex","ETHUSD",1756692733598,9.444,4406.2,4406.1,0.3405]
["bitfinex","ETHUSD",1756692734001,9.444,4406.2,4406.1,2.6100808]
["bitfinex","ETHUSD",1756692734298,9.444,4406.2,4406.1,0.3405]
["bitfinex","ETHUSD",1756692735032,9.444,4406.2,4406.1,2.6100808]
["bitfinex","ETHUSD",1756692735211,9.444,4406.2,4406.1,0.3405]
["bitfinex","ETHUSD",1756692735819,9.444,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1756692736080,9.444,4406.2,4406.1,0.3405]
["bitfinex","ETHUSD",1756692737116,9.444,4406.2,4406.1,2.6100808]
["bitfinex","ETHUSD",1756692737349,9.444,4406.2,4406.1,0.3405]
["bitfinex","ETHUSD",1756692738612,9.5576,4406.2,4406.1,0.3405]
["bitfinex","ETHUSD",1756692739703,5.6506,4406.2,4406.1,0.3405]
["bitfinex","ETHUSD",1756692739904,9.5516,4406.2,4406.1,0.3405]
["bitfinex","ETHUSD",1756692740545,9.5516,4406.2,4406.1,2.6100808]
["bitfinex","ETHUSD",1756692741150,5.6506,4406.2,4406.1,2.6100808]
["bitfinex","ETHUSD",1756692741350,9.5506,4406.2,4406.1,0.3405]
["bitfinex","ETHUSD",1756692741664,9.5486,4406.2,4406.1,2.6100808]
["bitfinex","ETHUSD",1756692742073,5.6506,4406.2,4406.1,2.6100808]
["bitfinex","ETHUSD",1756692742240,9.5476,4406.2,4406.1,2.9327808]
["bitfinex","ETHUSD",1756692742632,1.8586,4406.2,4406.1,3.45502662]
["bitfinex","ETHUSD",1756692742833,0.4666,4407.8,4406.2,2.26952929]
["bitfinex","ETHUSD",1756692742834,1.745,4407.0,4406.2,2.26952929]
["bitfinex","ETHUSD",1756692743036,0.682351,4406.5,4406.4,2.26938053]
["bitfinex","ETHUSD",1756692743236,3.9,4406.5,4406.4,2.90418053]
["bitfinex","ETHUSD",1756692744384,2.540883,4407.0,4406.7,2.26924333]
["bitfinex","ETHUSD",1756692744590,2.540883,4407.0,4406.9,2.5812688]
["bitfinex","ETHUSD",1756692744877,5.7566,4407.0,4406.9,2.9039688]
["bitfinex","ETHUSD",1756692745475,14.86,4407.0,4406.1,0.04]
["bitfinex","ETHUSD",1756692745793,3.792,4406.8,4406.1,0.04]
["bitfinex","ETHUSD",1756692745957,3.792,4406.6,4406.1,0.04]
["bitfinex","ETHUSD",1756692746159,1.1084,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1756692746361,9.7604,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1756692746874,10.207,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1756692750379,5.8534,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1756692750582,10.204,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1756692750794,13.12711609,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1756692751163,10.8575868,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1756692751598,10.8575868,4406.2,4406.1,0.044]
["bitfinex","ETHUSD",1756692752560,24.68142141,4406.2,4406.1,0.044]
["bitfinex","ETHUSD",1756692753013,22.41189212,4406.2,4406.1,0.044]
["bitfinex","ETHUSD",1756692754410,24.68142141,4406.2,4406.1,0.044]
["bitfinex","ETHUSD",1756692755501,24.79502141,4406.2,4406.1,0.044]
["bitfinex","ETHUSD",1756692757941,8.7556,4406.2,4406.1,2.6256808]
["bitfinex","ETHUSD",1756692758153,5.7536,4406.2,4406.1,2.9483808]
["bitfinex","ETHUSD",1756692758296,9.5466,4406.2,4406.1,2.9483808]
["bitfinex","ETHUSD",1756692758712,9.433,4406.2,4406.1,3.47218659]
["bitfinex","ETHUSD",1756692758913,9.5466,4406.2,4406.1,3.47218659]
["bitfinex","ETHUSD",1756692759328,9.5466,4406.2,4406.1,2.6256808]
["bitfinex","ETHUSD",1756692760248,9.5466,4406.2,4406.1,2.9483808]
["bitfinex","ETHUSD",1756692760796,1.8586,4406.2,4406.1,2.9483808]
["bitfinex","ETHUSD",1756692760997,1.745,4407.0,4406.7,2.26927179]
["bitfinex","ETHUSD",1756692761242,3.895,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756692761453,3.895,4406.8,4406.1,0.6788]
["bitfinex","ETHUSD",1756692761454,3.0,4406.7,4406.1,0.044]
["bitfinex","ETHUSD",1756692761744,2.26952929,4406.2,4406.1,0.044]
["bitfinex","ETHUSD",1756692761927,9.7724,4406.2,4406.1,0.044]
["bitfinex","ETHUSD",1756692762243,12.48852929,4406.2,4406.1,0.044]
["bitfinex","ETHUSD",1756692764917,42.48852929,4406.2,4406.1,0.044]
["bitfinex","ETHUSD",1756692765100,43.63076114,4406.2,4406.1,0.044]
["bitfinex","ETHUSD",1756692767537,43.9303277,4406.2,4406.1,0.044]
["bitfinex","ETHUSD",1756692768242,43.18016114,4406.2,4406.1,0.044]
["bitfinex","ETHUSD",1756692768563,43.62676114,4406.2,4406.1,0.044]
["bitfinex","ETHUSD",1756692768736,39.71476114,4406.2,4406.1,0.044]
["bitfinex","ETHUSD",1756692768936,43.62576114,4406.2,4406.1,0.044]
["bitfinex","ETHUSD",1756692769102,39.71476114,4406.2,4406.1,0.044]
["bitfinex","ETHUSD",1756692769308,43.62476114,4406.2,4406.1,0.044]
["bitfinex","ETHUSD",1756692769609,43.62476114,4406.2,4405.1,0.04]
["bitfinex","ETHUSD",1756692769610,0.792,4405.6,4405.1,0.04]
["bitfinex","ETHUSD",1756692769810,3.792,4406.1,4403.8,0.02]
["bitfinex","ETHUSD",1756692769811,0.792,4405.2,4403.8,0.02]
["bitfinex","ETHUSD",1756692770014,4.2477929,4406.1,4403.8,0.02]
["bitfinex","ETHUSD",1756692770015,1.1084,4404.2,4403.8,0.02]
["bitfinex","ETHUSD",1756692770249,47.806122,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1756692770411,0.792,4403.6,4402.8,0.02]
["bitfinex","ETHUSD",1756692770606,0.792,4403.3,4402.8,0.02]
["bitfinex","ETHUSD",1756692770832,41.73707558,4403.2,4402.8,0.02]
["bitfinex","ETHUSD",1756692771025,3.06323032,4402.9,4402.8,0.01]
["bitfinex","ETHUSD",1756692771260,9.99423032,4402.9,4402.8,0.01]
["bitfinex","ETHUSD",1756692771457,6.06323032,4402.9,4402.8,0.01]
["bitfinex","ETHUSD",1756692771761,7.73,4402.9,4402.8,0.01]
["bitfinex","ETHUSD",1756692772072,7.8506,4402.9,4402.8,0.01]
["bitfinex","ETHUSD",1756692772260,10.12183032,4402.9,4402.8,0.01]
["bitfinex","ETHUSD",1756692772574,7.8506,4402.9,4402.8,0.01]
["bitfinex","ETHUSD",1756692772930,3.9056,4402.9,4402.8,0.3117]
["bitfinex","ETHUSD",1756692773131,3.1136,4402.9,4402.8,0.7184]
["bitfinex","ETHUSD",1756692773327,7.0576,4402.9,4402.8,3.28865495]
["bitfinex","ETHUSD",1756692773862,7.0606,4402.9,4402.8,3.28865495]
["bitfinex","ETHUSD",1756692774194,7.0596,4402.9,4402.8,3.28865495]
["bitfinex","ETHUSD",1756692774627,7.0596,4402.9,4402.8,0.3117]
["bitfinex","ETHUSD",1756692775461,3.1136,4402.9,4402.8,0.2617]
["bitfinex","ETHUSD",1756692775681,7.0596,4402.9,4402.8,0.2617]
["bitfinex","ETHUSD",1756692776552,3.1136,4402.9,4402.8,0.2617]
["bitfinex","ETHUSD",1756692776754,7.0566,4402.9,4402.8,0.6284]
["bitfinex","ETHUSD",1756692777054,3.1136,4402.9,4402.8,2.89968191]
["bitfinex","ETHUSD",1756692777280,7.0556,4402.9,4402.8,2.89968191]
["bitfinex","ETHUSD",1756692777965,0.1136,4402.9,4402.8,2.89968191]
["bitfinex","ETHUSD",1756692778164,0.091072,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1756692778365,7.031072,4403.0,4402.9,2.63793032]
["bitfinex","ETHUSD",1756692778566,7.031072,4403.0,4402.9,2.93963032]
["bitfinex","ETHUSD",1756692779951,0.091072,4403.0,4402.9,2.57293032]
["bitfinex","ETHUSD",1756692780152,0.1136,4403.6,4403.4,2.27096619]
["bitfinex","ETHUSD",1756692780354,0.79635,4403.6,4403.5,0.3017]
["bitfinex","ETHUSD",1756692780687,7.66335,4403.6,4403.5,2.57262085]
["bitfinex","ETHUSD",1756692780984,7.66335,4403.6,4403.5,0.3017]
["bitfinex","ETHUSD",1756692781210,7.66335,4403.6,4403.5,2.57262085]
["bitfinex","ETHUSD",1756692781416,8.45535,4403.6,4403.5,0.3017]
["bitfinex","ETHUSD",1756692781597,3.0,4403.5,4403.2,2.27106809]
["bitfinex","ETHUSD",1756692781912,3.937,4403.4,4402.9,0.1136]
["bitfinex","ETHUSD",1756692782291,3.937,4403.4,4403.0,2.27117874]
["bitfinex","ETHUSD",1756692782490,1.58835,4403.6,4403.3,0.3017]
["bitfinex","ETHUSD",1756692782710,3.935,4403.5,4403.3,2.57267536]
["bitfinex","ETHUSD",1756692782911,3.935,4403.5,4403.3,2.57272215]
["bitfinex","ETHUSD",1756692783189,3.935,4403.5,4403.0,2.27117874]
["bitfinex","ETHUSD",1756692783410,3.935,4403.5,4402.9,0.1136]
["bitfinex","ETHUSD",1756692783714,3.935,4403.5,4402.7,0.3667]
["bitfinex","ETHUSD",1756692783715,3.792,4403.4,4402.7,2.2712862]
["bitfinex","ETHUSD",1756692783896,0.1136,4403.0,4402.8,2.27125606]
["bitfinex","ETHUSD",1756692784221,3.935,4402.9,4402.8,2.27125606]
["bitfinex","ETHUSD",1756692784398,3.935,4402.9,4402.8,2.57295606]
["bitfinex","ETHUSD",1756692785211,0.1136,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1756692785518,4.0476,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1756692786207,4.0476,4403.0,4402.7,2.27130103]
["bitfinex","ETHUSD",1756692786405,4.0476,4403.0,4402.8,2.27125822]
["bitfinex","ETHUSD",1756692786609,4.0476,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1756692786795,4.0476,4403.0,4402.9,2.57293032]
["bitfinex","ETHUSD",1756692786999,4.0446,4403.0,4402.9,2.57293032]
["bitfinex","ETHUSD",1756692787319,4.0446,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1756692787496,3.93,4403.0,4402.9,3.0271854]
["bitfinex","ETHUSD",1756692789225,0.792,4402.9,4402.1,0.04]
["bitfinex","ETHUSD",1756692789520,3.792,4402.5,4402.1,0.04]
["bitfinex","ETHUSD",1756692789821,1.1081,4402.2,4402.1,0.04]
["bitfinex","ETHUSD",1756692790027,12.05969147,4402.2,4402.1,0.04]
["bitfinex","ETHUSD",1756692790189,13.63772332,4402.2,4402.1,0.04]
["bitfinex","ETHUSD",1756692792502,7.43213185,4402.2,4402.1,0.04]
["bitfinex","ETHUSD",1756692792706,13.64972332,4402.2,4402.1,0.04]
["bitfinex","ETHUSD",1756692793328,43.64972332,4402.2,4402.1,0.04]
["bitfinex","ETHUSD",1756692795945,43.82442421,4402.2,4402.1,0.04]
["bitfinex","ETHUSD",1756692797938,9.87842421,4402.2,4402.1,0.04]
["bitfinex","ETHUSD",1756692798144,9.61160089,4402.2,4402.1,0.04]
["bitfinex","ETHUSD",1756692798440,10.40360089,4402.2,4402.1,0.04]
["bitfinex","ETHUSD",1756692798616,5.688,4402.2,4402.1,0.04]
["bitfinex","ETHUSD",1756692798819,5.688,4402.2,4401.1,0.04]
["bitfinex","ETHUSD",1756692798820,36.4369,4402.2,4401.1,0.04]
["bitfinex","ETHUSD",1756692799018,0.792,4401.9,4401.1,0.04]
["bitfinex","ETHUSD",1756692799225,0.9056,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1756692799544,47.6648076,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1756692799741,48.0976076,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1756692800143,44.1336076,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1756692800346,48.0976076,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1756692801042,44.1336076,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1756692801242,48.0956076,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1756692802150,45.8437,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1756692802315,41.8817,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1756692802625,45.8437,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1756692802826,45.8427,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1756692803941,7.3206,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1756692804143,11.2816,4401.2,4401.1,0.3549]
["bitfinex","ETHUSD",1756692804439,11.2816,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1756692804440,14.2816,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1756692804754,15.0736,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1756692805365,15.0736,4401.2,4401.1,0.3549]
["bitfinex","ETHUSD",1756692805539,11.1126,4401.2,4401.1,0.3549]
["bitfinex","ETHUSD",1756692805731,11.1126,4401.2,4401.1,2.62705923]
["bitfinex","ETHUSD",1756692805732,11.2796,4401.2,4401.1,2.62705923]
["bitfinex","ETHUSD",1756692806055,4.8606,4401.2,4401.1,3.01775923]
["bitfinex","ETHUSD",1756692806267,8.8196,4401.2,4401.1,0.3549]
["bitfinex","ETHUSD",1756692806465,8.8196,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1756692806772,8.8196,4401.2,4401.1,0.3549]
["bitfinex","ETHUSD",1756692806773,9.6116,4401.2,4401.1,0.3549]
["bitfinex","ETHUSD",1756692807067,9.6126,4401.2,4401.1,2.62705923]
["bitfinex","ETHUSD",1756692807729,4.8606,4401.2,4401.1,2.62705923]
["bitfinex","ETHUSD",1756692808059,1.747,4401.2,4401.1,3.28646515]
["bitfinex","ETHUSD",1756692808258,5.706,4401.2,4401.1,3.28646515]
["bitfinex","ETHUSD",1756692809367,5.707,4401.2,4401.1,3.28646515]
["bitfinex","ETHUSD",1756692809955,1.8606,4402.0,4401.9,2.27174629]
["bitfinex","ETHUSD",1756692810265,5.8206,4402.0,4401.9,2.58664629]
["bitfinex","ETHUSD",1756692810429,5.8206,4402.0,4401.9,2.97734629]
["bitfinex","ETHUSD",1756692810630,1.8606,4402.0,4401.9,3.50226324]
["bitfinex","ETHUSD",1756692810877,5.8196,4402.0,4401.9,3.50226324]
["bitfinex","ETHUSD",1756692811629,1.747,4402.0,4401.9,3.50226324]
["bitfinex","ETHUSD",1756692811841,5.705,4402.0,4401.9,3.50226324]
["bitfinex","ETHUSD",1756692812050,5.705,4402.0,4401.9,2.58664629]
["bitfinex","ETHUSD",1756692812468,33.06374629,4401.9,4401.8,0.1136]
["bitfinex","ETHUSD",1756692812674,3.792,4401.8,4401.1,0.044]
["bitfinex","ETHUSD",1756692812831,1.0955,4401.2,4401.1,0.044]
["bitfinex","ETHUSD",1756692813037,39.8395,4401.2,4401.1,0.044]
["bitfinex","ETHUSD",1756692813260,40.4061,4401.2,4401.1,0.044]
["bitfinex","ETHUSD",1756692813669,42.6782076,4401.2,4401.1,0.044]
["bitfinex","ETHUSD",1756692821444,40.4061,4401.2,4401.1,0.044]
["bitfinex","ETHUSD",1756692821650,42.6782076,4401.2,4401.1,0.044]
["bitfinex","ETHUSD",1756692823880,40.4061,4401.2,4401.1,0.044]
["bitfinex","ETHUSD",1756692824254,40.3861,4401.2,4401.1,0.044]
["bitfinex","ETHUSD",1756692824577,42.6582076,4401.2,4401.1,0.044]
["bitfinex","ETHUSD",1756692824771,38.6812076,4401.2,4401.1,0.044]
["bitfinex","ETHUSD",1756692824953,42.6572076,4401.2,4401.1,0.044]
["bitfinex","ETHUSD",1756692825345,39.9321,4401.2,4401.1,0.044]
["bitfinex","ETHUSD",1756692825574,38.8356,4401.2,4401.1,0.3589]
["bitfinex","ETHUSD",1756692826069,4.8606,4401.2,4401.1,0.3589]
["bitfinex","ETHUSD",1756692826273,8.8336,4401.2,4401.1,2.63105923]
["bitfinex","ETHUSD",1756692826490,9.6256,4401.2,4401.1,0.3589]
["bitfinex","ETHUSD",1756692826806,9.6256,4401.2,4401.1,2.63105923]
["bitfinex","ETHUSD",1756692827104,2.6526,4401.2,4401.1,2.63105923]
["bitfinex","ETHUSD",1756692827306,6.6256,4401.2,4401.1,3.02175923]
["bitfinex","ETHUSD",1756692827468,6.6236,4401.2,4401.1,3.02175923]
["bitfinex","ETHUSD",1756692827870,1.8606,4401.2,4401.1,3.02175923]
["bitfinex","ETHUSD",1756692828404,5.8306,4401.2,4401.1,3.29495135]
["bitfinex","ETHUSD",1756692829014,1.747,4401.2,4401.1,3.02175923]
["bitfinex","ETHUSD",1756692829171,5.717,4401.2,4401.1,3.02175923]
["bitfinex","ETHUSD",1756692829893,1.747,4401.2,4401.1,3.02175923]
["bitfinex","ETHUSD",1756692830077,5.716,4401.2,4401.1,3.02175923]
["bitfinex","ETHUSD",1756692830475,5.714,4401.2,4401.1,3.02175923]
["bitfinex","ETHUSD",1756692830809,5.714,4401.2,4401.1,3.55315848]
["bitfinex","ETHUSD",1756692831023,5.713,4401.2,4401.1,3.55315848]
["bitfinex","ETHUSD",1756692831691,0.1136,4401.7,4401.6,2.27190112]
["bitfinex","ETHUSD",1756692832094,4.0776,4401.7,4401.6,2.96520112]
["bitfinex","ETHUSD",1756692832830,1.747,4401.9,4401.7,2.27184951]
["bitfinex","ETHUSD",1756692833126,3.963,4401.8,4401.7,3.18626209]
["bitfinex","ETHUSD",1756692833327,1.747,4401.9,4401.8,2.2717979]
["bitfinex","ETHUSD",1756692833627,5.709,4401.9,4401.8,2.6624979]
["bitfinex","ETHUSD",1756692833796,5.709,4401.9,4401.8,2.9650979]
["bitfinex","ETHUSD",1756692834934,1.747,4401.9,4401.8,2.9650979]
["bitfinex","ETHUSD",1756692835456,5.706,4401.9,4401.5,0.1136]
["bitfinex","ETHUSD",1756692835636,6.0006,4401.9,4401.8,2.2717979]
["bitfinex","ETHUSD",1756692836104,6.1142,4401.9,4401.8,2.2717979]
["bitfinex","ETHUSD",1756692836731,6.5892,4401.9,4401.8,2.2717979]
["bitfinex","ETHUSD",1756692837534,6.5892,4401.9,4401.1,0.1576]
["bitfinex","ETHUSD",1756692838347,6.5892,4401.9,4401.2,2.2721076]
["bitfinex","ETHUSD",1756692838543,1.8606,4401.9,4401.2,2.51507836]
["bitfinex","ETHUSD",1756692838752,1.8606,4401.9,4401.8,2.2717979]
["bitfinex","ETHUSD",1756692839046,6.1132,4401.9,4401.8,2.2717979]
["bitfinex","ETHUSD",1756692839447,6.5882,4401.9,4401.8,2.2717979]
["bitfinex","ETHUSD",1756692839839,3.0,4401.6,4401.1,0.044]
["bitfinex","ETHUSD",1756692840143,15.40310341,4401.2,4401.1,0.044]
["bitfinex","ETHUSD",1756692840340,8.0446,4401.2,4401.1,0.044]
["bitfinex","ETHUSD",1756692840510,8.5196,4401.2,4401.1,0.044]
["bitfinex","ETHUSD",1756692840709,10.7917076,4401.2,4401.1,0.044]
["bitfinex","ETHUSD",1756692844777,10.7917076,4401.2,4400.1,0.04]
["bitfinex","ETHUSD",1756692844778,12.40310341,4400.9,4400.1,0.04]
["bitfinex","ETHUSD",1756692844979,53.3803659,4400.9,4400.1,0.04]
["bitfinex","ETHUSD",1756692845134,53.6749659,4400.9,4400.1,0.04]
["bitfinex","ETHUSD",1756692845341,54.1499659,4400.9,4400.1,0.04]
["bitfinex","ETHUSD",1756692847094,42.53786249,4400.9,4400.1,0.04]
["bitfinex","ETHUSD",1756692847400,42.81800582,4400.9,4400.1,0.04]
["bitfinex","ETHUSD",1756692849999,42.93160582,4400.9,4400.1,0.04]
["bitfinex","ETHUSD",1756692852168,42.92560582,4400.9,4400.1,0.04]
["bitfinex","ETHUSD",1756692852991,38.97460582,4400.9,4400.1,0.04]
["bitfinex","ETHUSD",1756692853189,42.92360582,4400.9,4400.1,0.04]
["bitfinex","ETHUSD",1756692854016,38.49960582,4400.9,4400.1,0.04]
["bitfinex","ETHUSD",1756692854168,1.8606,4400.9,4400.8,0.3226]
["bitfinex","ETHUSD",1756692854486,5.8126,4400.9,4400.8,2.98561412]
["bitfinex","ETHUSD",1756692854809,5.699,4400.9,4400.8,2.98561412]
["bitfinex","ETHUSD",1756692855701,0.001,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756692855868,4.749,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756692856073,8.8136,4401.8,4401.7,2.96514951]
["bitfinex","ETHUSD",1756692856500,5.8136,4401.8,4401.7,2.96514951]
["bitfinex","ETHUSD",1756692856713,5.8126,4401.8,4401.7,2.96514951]
["bitfinex","ETHUSD",1756692857010,8.8126,4401.8,4401.7,2.96514951]
["bitfinex","ETHUSD",1756692858314,5.8126,4401.8,4401.7,2.96514951]
["bitfinex","ETHUSD",1756692858883,5.8096,4401.8,4401.7,2.96514951]
["bitfinex","ETHUSD",1756692859400,1.8626,4401.8,4401.7,2.96514951]
["bitfinex","ETHUSD",1756692859714,1.8626,4401.8,4401.7,3.48885703]
["bitfinex","ETHUSD",1756692860017,5.694,4401.8,4401.7,3.60245703]
["bitfinex","ETHUSD",1756692860231,1.749,4401.8,4401.7,3.60245703]
["bitfinex","ETHUSD",1756692860515,0.001,4401.8,4401.7,3.60245703]
["bitfinex","ETHUSD",1756692861838,1e-08,4401.8,4401.7,3.62517552]
["bitfinex","ETHUSD",1756692862204,1e-08,4401.8,4401.7,7.54545703]
["bitfinex","ETHUSD",1756692863303,1e-08,4401.8,4401.7,9.29245703]
["bitfinex","ETHUSD",1756692864443,1e-08,4402.8,4401.8,2.2717979]
["bitfinex","ETHUSD",1756692864644,1e-08,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756692864841,1e-08,4402.8,4402.7,2.69003349]
["bitfinex","ETHUSD",1756692865252,1e-08,4402.8,4402.7,3.08073349]
["bitfinex","ETHUSD",1756692865744,1e-08,4402.8,4402.7,3.10344682]
["bitfinex","ETHUSD",1756692865947,1e-08,4402.8,4402.7,4.03493246]
["bitfinex","ETHUSD",1756692866619,1e-08,4402.8,4402.7,4.01221913]
["bitfinex","ETHUSD",1756692867007,1e-08,4402.8,4402.7,7.95021913]
["bitfinex","ETHUSD",1756692869150,1e-08,4402.8,4402.7,7.55551913]
["bitfinex","ETHUSD",1756692869647,1e-08,4402.8,4402.7,7.94621913]
["bitfinex","ETHUSD",1756692873745,1e-08,4402.8,4402.7,7.55551913]
["bitfinex","ETHUSD",1756692874056,1e-08,4402.8,4402.7,7.94621913]
["bitfinex","ETHUSD",1756692874644,1e-08,4403.4,4402.9,2.27123032]
["bitfinex","ETHUSD",1756692874844,1e-08,4403.4,4403.3,2.384624]
["bitfinex","ETHUSD",1756692875044,1e-08,4403.4,4403.3,6.616724]
["bitfinex","ETHUSD",1756692875219,1e-08,4403.4,4403.3,7.007424]
["bitfinex","ETHUSD",1756692875975,1e-08,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756692876277,1e-08,4403.8,4403.7,2.61149949]
["bitfinex","ETHUSD",1756692876476,1e-08,4403.8,4403.7,2.91659949]
["bitfinex","ETHUSD",1756692882445,0.77630001,4403.8,4403.7,2.38441772]
["bitfinex","ETHUSD",1756692882654,0.77630001,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756692890892,0.30950001,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756692891091,1e-08,4403.8,4403.7,2.95521772]
["bitfinex","ETHUSD",1756692891390,1e-08,4403.8,4403.7,2.56451772]
["bitfinex","ETHUSD",1756692891596,1e-08,4403.8,4403.7,3.47792861]
["bitfinex","ETHUSD",1756692892593,1e-08,4403.8,4403.7,3.59152861]
["bitfinex","ETHUSD",1756692893177,1e-08,4403.8,4403.7,7.49952861]
["bitfinex","ETHUSD",1756692895159,1e-08,4403.8,4403.7,3.59152861]
["bitfinex","ETHUSD",1756692896888,0.73700001,4403.8,4403.7,3.29782861]
["bitfinex","ETHUSD",1756692897092,0.73700001,4403.8,4403.7,2.38441772]
["bitfinex","ETHUSD",1756692897883,1e-08,4403.8,4403.7,2.38441772]
["bitfinex","ETHUSD",1756692898083,1e-08,4403.8,4403.7,2.67811772]
["bitfinex","ETHUSD",1756692901296,0.30510001,4403.8,4403.7,2.38441772]
["bitfinex","ETHUSD",1756692901620,0.73700001,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756692903684,1e-08,4403.8,4403.7,3.01908861]
["bitfinex","ETHUSD",1756692903914,0.30510001,4403.8,4403.7,2.72538861]
["bitfinex","ETHUSD",1756692904202,0.73700001,4403.8,4403.7,2.72538861]
["bitfinex","ETHUSD",1756692904404,0.73700001,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756692904606,0.73700001,4403.8,4403.7,2.38441772]
["bitfinex","ETHUSD",1756692905585,1e-08,4403.8,4403.7,2.38441772]
["bitfinex","ETHUSD",1756692906118,1e-08,4403.8,4403.7,2.67811772]
["bitfinex","ETHUSD",1756692906329,1e-08,4403.8,4403.7,3.17341861]
["bitfinex","ETHUSD",1756692906805,0.68257401,4403.8,4403.7,3.17341861]
["bitfinex","ETHUSD",1756692907003,0.001,4404.3,4404.2,2.27055992]
["bitfinex","ETHUSD",1756692907205,0.001,4404.3,4404.2,2.38415992]
["bitfinex","ETHUSD",1756692907507,0.738,4404.3,4404.2,2.38415992]
["bitfinex","ETHUSD",1756692907706,0.738,4404.3,4404.2,2.84963948]
["bitfinex","ETHUSD",1756692908284,0.738,4404.3,4404.2,2.38415992]
["bitfinex","ETHUSD",1756692908605,3.738,4404.3,4404.2,2.27055992]
["bitfinex","ETHUSD",1756692908777,3.738,4404.3,4404.1,2.27060252]
["bitfinex","ETHUSD",1756692908971,3.738,4404.3,4403.7,2.38437873]
["bitfinex","ETHUSD",1756692908972,0.4319,4404.2,4403.7,0.1136]
["bitfinex","ETHUSD",1756692909178,0.4319,4404.2,4403.9,2.27070302]
["bitfinex","ETHUSD",1756692909179,0.792,4404.1,4403.9,2.27070302]
["bitfinex","ETHUSD",1756692909378,3.275,4404.0,4403.9,2.27070302]
["bitfinex","ETHUSD",1756692909581,3.3886,4404.0,4403.8,2.27074835]
["bitfinex","ETHUSD",1756692909904,0.4319,4403.9,4403.7,2.27081772]
["bitfinex","ETHUSD",1756692910105,4.2011,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756692910408,4.633,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756692910912,4.2011,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756692911078,4.2011,4403.8,4403.7,2.72538889]
["bitfinex","ETHUSD",1756692911634,4.633,4403.8,4403.7,2.72538889]
["bitfinex","ETHUSD",1756692911794,4.633,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756692911990,5.315718,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756692913500,5.315718,4403.8,4403.6,0.004]
["bitfinex","ETHUSD",1756692913501,3.792,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756692913680,4.3375,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756692914007,12.64346065,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756692915010,5.5386,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756692915317,13.96446984,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756692915510,46.53946065,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756692916211,16.53946065,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756692916779,16.23528756,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756692917195,12.33928756,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756692917395,16.23628756,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756692917884,13.96546984,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756692918285,16.23628756,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756692919425,13.96546984,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756692919718,16.23628756,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756692921306,2.271024,4403.3,4402.8,0.02]
["bitfinex","ETHUSD",1756692921506,0.792,4402.3,4401.8,0.02]
["bitfinex","ETHUSD",1756692921705,1.084,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756692921931,7.981,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756692922133,8.4341,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756692922537,10.81976599,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756692922716,10.70584629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756692923037,40.70584629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756692923627,40.70584629,4401.9,4401.1,0.04]
["bitfinex","ETHUSD",1756692923628,6.0641076,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1756692923827,17.13397744,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1756692924033,23.61716537,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1756692924339,24.07026537,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1756692924696,54.07026537,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1756692925156,54.37443846,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1756692925510,59.83343846,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1756692926438,6.06426249,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756692926633,39.96326249,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756692926810,40.25526249,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756692927017,0.792,4400.7,4400.1,0.04]
["bitfinex","ETHUSD",1756692927355,17.68168174,4400.2,4400.1,0.04]
["bitfinex","ETHUSD",1756692927520,23.61968174,4400.2,4400.1,0.04]
["bitfinex","ETHUSD",1756692927709,24.07278174,4400.2,4400.1,0.04]
["bitfinex","ETHUSD",1756692927904,21.80015777,4400.2,4400.1,0.04]
["bitfinex","ETHUSD",1756692928106,17.90115777,4400.2,4400.1,0.04]
["bitfinex","ETHUSD",1756692928348,21.80015777,4400.2,4400.1,0.04]
["bitfinex","ETHUSD",1756692928911,54.07278174,4400.2,4400.1,0.04]
["bitfinex","ETHUSD",1756692929366,2.27272727,4400.0,4399.8,0.02]
["bitfinex","ETHUSD",1756692929648,39.96377892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756692929839,10.70887892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756692930426,40.70887892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756692930771,41.01305201,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756692930910,41.01305201,4399.9,4399.1,0.04]
["bitfinex","ETHUSD",1756692930911,0.792,4399.2,4399.1,0.04]
["bitfinex","ETHUSD",1756692931111,21.05505777,4399.2,4399.1,0.04]
["bitfinex","ETHUSD",1756692931311,17.90115777,4399.2,4399.1,0.04]
["bitfinex","ETHUSD",1756692931567,21.16865777,4399.2,4399.1,0.04]
["bitfinex","ETHUSD",1756692931842,21.91375777,4399.2,4399.1,0.04]
["bitfinex","ETHUSD",1756692932055,18.01475777,4399.2,4399.1,0.04]
["bitfinex","ETHUSD",1756692932351,21.91375777,4399.2,4399.1,0.04]
["bitfinex","ETHUSD",1756692932930,24.18689834,4399.2,4399.1,0.04]
["bitfinex","ETHUSD",1756692933162,3.06524391,4399.0,4398.8,0.02]
["bitfinex","ETHUSD",1756692933319,39.96429559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756692933514,11.12716868,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756692934052,41.12916868,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756692934213,0.792,4398.1,4397.8,0.01]
["bitfinex","ETHUSD",1756692934415,3.792,4397.9,4397.8,0.01]
["bitfinex","ETHUSD",1756692934644,10.2658125,4397.9,4397.8,0.01]
["bitfinex","ETHUSD",1756692934821,8.1056,4397.9,4397.8,0.01]
["bitfinex","ETHUSD",1756692935028,4.6507,4397.9,4397.8,0.01]
["bitfinex","ETHUSD",1756692935230,8.5597,4397.9,4397.8,0.01]
["bitfinex","ETHUSD",1756692935659,7.8136,4397.9,4397.8,0.01]
["bitfinex","ETHUSD",1756692935861,8.1056,4397.9,4397.8,0.01]
["bitfinex","ETHUSD",1756692936163,4.1976,4397.9,4397.8,0.01]
["bitfinex","ETHUSD",1756692936629,8.1056,4397.9,4397.8,0.01]
["bitfinex","ETHUSD",1756692936827,8.5587,4397.9,4397.8,0.01]
["bitfinex","ETHUSD",1756692937228,8.5587,4397.9,4397.2,2.23712831]
["bitfinex","ETHUSD",1756692937229,0.792,4397.8,4397.2,2.23712831]
["bitfinex","ETHUSD",1756692937541,0.792,4397.3,4397.1,0.04]
["bitfinex","ETHUSD",1756692937861,6.5606,4397.2,4397.1,2.31422619]
["bitfinex","ETHUSD",1756692938364,6.5616,4397.2,4397.1,2.62772619]
["bitfinex","ETHUSD",1756692939073,6.5616,4397.2,4397.1,0.3535]
["bitfinex","ETHUSD",1756692939074,9.5616,4397.2,4397.1,0.3535]
["bitfinex","ETHUSD",1756692939281,9.5616,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1756692939577,21.47065777,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1756692940066,21.92375777,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1756692940760,21.46765777,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1756692941127,17.51265777,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1756692941331,9.5086,4397.2,4397.1,2.62772619]
["bitfinex","ETHUSD",1756692941829,8.7166,4397.2,4397.1,2.62772619]
["bitfinex","ETHUSD",1756692942025,4.8116,4397.2,4397.1,2.62772619]
["bitfinex","ETHUSD",1756692942253,1.8116,4397.2,4397.1,3.01842619]
["bitfinex","ETHUSD",1756692942477,1.8116,4397.2,4397.1,3.54970105]
["bitfinex","ETHUSD",1756692942628,5.602,4397.2,4397.1,3.54970105]
["bitfinex","ETHUSD",1756692943557,5.604,4397.2,4397.1,3.54970105]
["bitfinex","ETHUSD",1756692943958,5.604,4397.2,4397.1,0.7442]
["bitfinex","ETHUSD",1756692944141,6.5096,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1756692944359,6.5096,4397.2,4397.1,2.31422619]
["bitfinex","ETHUSD",1756692944556,2.6036,4397.2,4397.1,2.62772619]
["bitfinex","ETHUSD",1756692944866,6.5096,4397.2,4397.1,2.62772619]
["bitfinex","ETHUSD",1756692945037,6.5096,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1756692945237,6.5096,4397.2,4397.1,2.62772619]
["bitfinex","ETHUSD",1756692945751,2.6036,4397.2,4397.1,2.62772619]
["bitfinex","ETHUSD",1756692946067,6.5076,4397.2,4397.1,2.62772619]
["bitfinex","ETHUSD",1756692946542,5.7156,4397.2,4397.1,3.01842619]
["bitfinex","ETHUSD",1756692947132,1.698,4397.2,4397.1,3.54970018]
["bitfinex","ETHUSD",1756692947463,0.683588,4398.7,4398.3,2.27360571]
["bitfinex","ETHUSD",1756692947761,1.8616,4398.9,4398.7,2.27339895]
["bitfinex","ETHUSD",1756692947966,3.931,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756692948143,3.931,4398.8,4398.2,0.1136]
["bitfinex","ETHUSD",1756692948344,0.1136,4398.5,4398.4,2.27355401]
["bitfinex","ETHUSD",1756692948539,4.0246,4398.5,4398.4,2.27355401]
["bitfinex","ETHUSD",1756692948953,0.1136,4398.5,4398.4,2.58705401]
["bitfinex","ETHUSD",1756692949162,4.0246,4398.5,4398.4,2.58705401]
["bitfinex","ETHUSD",1756692949563,0.1136,4398.5,4398.4,2.58705401]
["bitfinex","ETHUSD",1756692949764,4.0236,4398.5,4398.4,3.07311871]
["bitfinex","ETHUSD",1756692950067,0.02,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756692950268,3.929,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756692950468,3.929,4398.8,4398.7,2.58089895]
["bitfinex","ETHUSD",1756692951975,0.02,4398.8,4398.7,2.58089895]
["bitfinex","ETHUSD",1756692952163,3.929,4398.8,4398.7,3.11494281]
["bitfinex","ETHUSD",1756692952476,3.929,4398.8,4398.7,2.58089895]
["bitfinex","ETHUSD",1756692953878,3.93,4398.8,4398.7,2.58089895]
["bitfinex","ETHUSD",1756692954378,0.021,4398.8,4398.7,3.08519895]
["bitfinex","ETHUSD",1756692954580,1e-08,4398.8,4398.7,3.08519895]
["bitfinex","ETHUSD",1756692958177,1e-08,4398.8,4398.7,2.69449895]
["bitfinex","ETHUSD",1756692959391,1e-08,4398.8,4398.7,3.19129305]
["bitfinex","ETHUSD",1756692959693,1.748,4399.6,4399.5,2.27298556]
["bitfinex","ETHUSD",1756692959855,3.987,4399.6,4399.5,2.58048556]
["bitfinex","ETHUSD",1756692960256,1.698,4399.6,4399.5,2.58048556]
["bitfinex","ETHUSD",1756692960601,5.601,4399.6,4399.5,3.08478556]
["bitfinex","ETHUSD",1756692960895,5.601,4399.6,4399.5,3.62057013]
["bitfinex","ETHUSD",1756692961655,5.601,4399.6,4399.5,2.69408556]
["bitfinex","ETHUSD",1756692961883,5.601,4399.6,4399.5,2.31218556]
["bitfinex","ETHUSD",1756692962187,5.601,4399.6,4399.5,2.61968556]
["bitfinex","ETHUSD",1756692962560,5.6,4399.6,4399.5,3.01038556]
["bitfinex","ETHUSD",1756692962982,3.922,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756692963185,3.922,4399.8,4399.7,3.10870902]
["bitfinex","ETHUSD",1756692963392,1.788,4400.4,4399.7,3.10870902]
["bitfinex","ETHUSD",1756692963393,1.788,4400.4,4399.7,3.52213784]
["bitfinex","ETHUSD",1756692963562,5.69,4400.4,4400.3,0.1136]
["bitfinex","ETHUSD",1756692963878,3.942,4400.4,4400.3,2.69367232]
["bitfinex","ETHUSD",1756692964080,0.04,4400.4,4400.3,2.69367232]
["bitfinex","ETHUSD",1756692964295,0.04,4400.4,4400.3,3.19030434]
["bitfinex","ETHUSD",1756692964591,1e-08,4400.4,4400.3,3.60373006]
["bitfinex","ETHUSD",1756692964760,1e-08,4400.4,4400.3,7.50573006]
["bitfinex","ETHUSD",1756692964961,1e-08,4400.4,4400.3,7.48300434]
["bitfinex","ETHUSD",1756692965582,1.768,4401.8,4400.4,2.27252067]
["bitfinex","ETHUSD",1756692965797,3.902,4401.6,4401.3,2.27205598]
["bitfinex","ETHUSD",1756692966093,4.3502,4401.6,4401.3,2.27205598]
["bitfinex","ETHUSD",1756692966294,0.7849,4401.4,4399.6,0.3907]
["bitfinex","ETHUSD",1756692966457,0.8985,4401.4,4401.3,2.27205598]
["bitfinex","ETHUSD",1756692966658,0.8985,4401.4,4400.6,0.1136]
["bitfinex","ETHUSD",1756692966967,0.8985,4401.4,4401.2,2.27210563]
["bitfinex","ETHUSD",1756692967294,0.4482,4401.3,4401.1,2.27213475]
["bitfinex","ETHUSD",1756692967476,4.6489,4401.2,4400.6,0.1136]
["bitfinex","ETHUSD",1756692967670,0.792,4401.1,4400.4,2.27247025]
["bitfinex","ETHUSD",1756692967885,0.2967,4400.5,4400.4,2.27252067]
["bitfinex","ETHUSD",1756692968117,0.7449,4400.5,4400.4,2.27252067]
["bitfinex","ETHUSD",1756692968260,0.1136,4400.7,4400.6,2.27241739]
["bitfinex","ETHUSD",1756692968459,1.748,4401.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1756692968785,5.9477,4401.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1756692968976,2.0447,4401.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1756692969172,5.9477,4401.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1756692969579,2.4929,4401.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1756692970303,5.9467,4401.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1756692970467,5.9467,4401.0,4400.9,3.0342243]
["bitfinex","ETHUSD",1756692970468,1.748,4401.0,4400.9,3.0342243]
["bitfinex","ETHUSD",1756692970668,0.1136,4401.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1756692970869,1e-08,4401.1,4401.0,2.68563296]
["bitfinex","ETHUSD",1756692971206,1e-08,4401.1,4401.0,3.10673296]
["bitfinex","ETHUSD",1756692971380,1e-08,4401.1,4401.0,3.50389215]
["bitfinex","ETHUSD",1756692971888,1e-08,4401.1,4401.0,3.19639215]
["bitfinex","ETHUSD",1756692972066,1e-08,4401.1,4401.0,2.69331086]
["bitfinex","ETHUSD",1756692972272,1e-08,4401.1,4401.0,3.08401086]
["bitfinex","ETHUSD",1756692972676,1e-08,4401.1,4401.0,2.69331086]
["bitfinex","ETHUSD",1756692973605,1e-08,4401.1,4401.0,3.08401086]
["bitfinex","ETHUSD",1756692974522,0.02,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756692974718,0.02,4401.8,4401.7,2.49903446]
["bitfinex","ETHUSD",1756692974918,0.02,4401.8,4401.7,2.92013446]
["bitfinex","ETHUSD",1756692975089,0.02,4401.8,4401.7,2.61263446]
["bitfinex","ETHUSD",1756692975418,0.02,4401.8,4401.7,2.69294951]
["bitfinex","ETHUSD",1756692976340,0.02,4401.8,4401.7,2.38544951]
["bitfinex","ETHUSD",1756692977320,0.02,4401.8,4401.7,2.69294951]
["bitfinex","ETHUSD",1756692977622,0.02,4401.8,4401.7,2.38544951]
["bitfinex","ETHUSD",1756692977818,0.02,4401.8,4401.7,2.69294951]
["bitfinex","ETHUSD",1756692978010,0.02,4401.8,4401.7,3.18943701]
["bitfinex","ETHUSD",1756692978930,0.04,4402.4,4402.3,2.27153987]
["bitfinex","ETHUSD",1756692979228,1e-08,4402.4,4402.3,3.10605526]
["bitfinex","ETHUSD",1756692979532,1e-08,4402.4,4402.3,4.03462223]
["bitfinex","ETHUSD",1756692980228,1e-08,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756692980391,1e-08,4402.8,4402.7,2.29404682]
["bitfinex","ETHUSD",1756692980604,1e-08,4402.8,4402.7,2.70874682]
["bitfinex","ETHUSD",1756692980806,0.28800001,4402.8,4402.7,2.38493349]
["bitfinex","ETHUSD",1756692981004,0.73930001,4402.8,4402.7,2.38493349]
["bitfinex","ETHUSD",1756692981420,0.28800001,4402.8,4402.7,2.38493349]
["bitfinex","ETHUSD",1756692981774,1e-08,4402.8,4402.7,2.38493349]
["bitfinex","ETHUSD",1756692981942,1e-08,4402.8,4402.7,3.15166769]
["bitfinex","ETHUSD",1756692982846,1e-08,4402.8,4402.7,3.56508102]
["bitfinex","ETHUSD",1756692983045,1e-08,4402.8,4402.7,7.47608102]
["bitfinex","ETHUSD",1756692983345,1e-08,4402.8,4402.7,7.45336769]
["bitfinex","ETHUSD",1756692983641,1e-08,4402.8,4402.7,7.06166769]
["bitfinex","ETHUSD",1756692985943,1e-08,4402.8,4402.7,3.15166769]
["bitfinex","ETHUSD",1756692986245,1e-08,4402.8,4402.7,7.05866769]
["bitfinex","ETHUSD",1756692986845,1e-08,4402.8,4402.7,7.44936769]
["bitfinex","ETHUSD",1756692987144,1e-08,4402.8,4402.7,3.15166769]
["bitfinex","ETHUSD",1756692987306,0.73930001,4402.8,4402.7,2.38493349]
["bitfinex","ETHUSD",1756692987708,0.73930001,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756692988329,0.73930001,4402.8,4400.6,2.27238865]
["bitfinex","ETHUSD",1756692988330,0.792,4402.7,4400.6,2.27238865]
["bitfinex","ETHUSD",1756692988548,0.288,4400.8,4399.9,2.27274548]
["bitfinex","ETHUSD",1756692988745,0.792,4402.0,4401.0,2.27221086]
["bitfinex","ETHUSD",1756692988746,3.909,4401.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1756692988968,0.7393,4401.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1756692992167,0.7393,4401.1,4400.6,0.1136]
["bitfinex","ETHUSD",1756692992365,0.288,4401.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1756692993071,0.7393,4401.1,4401.0,2.27621086]
["bitfinex","ETHUSD",1756692993573,0.7393,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756692993772,2.18219,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756692994376,5.18219,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756692994735,7.45434923,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756692995749,7.75852232,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756692996364,7.45434923,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756692996683,11.36034923,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756692997075,9.08819,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756692997377,11.36034923,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756692997786,7.45434923,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756692997941,11.35934923,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756692998584,11.35934923,4401.1,4401.0,2.27621086]
["bitfinex","ETHUSD",1756692998585,0.8529,4401.1,4401.0,2.27621086]
["bitfinex","ETHUSD",1756692998760,5.46,4401.2,4401.1,2.27215923]
["bitfinex","ETHUSD",1756692998761,0.1136,4401.2,4401.1,2.27215923]
["bitfinex","ETHUSD",1756692998939,4.3086,4401.2,4401.0,0.004]
["bitfinex","ETHUSD",1756692999138,0.4513,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756692999567,3.907,4401.1,4401.0,2.27621086]
["bitfinex","ETHUSD",1756692999754,0.1136,4401.2,4401.0,2.73106071]
["bitfinex","ETHUSD",1756692999958,0.1136,4401.2,4401.1,2.27215923]
["bitfinex","ETHUSD",1756693000160,4.0196,4401.2,4401.1,2.27215923]
["bitfinex","ETHUSD",1756693000379,0.1136,4401.2,4401.1,2.27215923]
["bitfinex","ETHUSD",1756693000872,4.0186,4401.2,4401.1,2.57325923]
["bitfinex","ETHUSD",1756693001046,4.0186,4401.2,4401.1,3.10369575]
["bitfinex","ETHUSD",1756693001243,3.905,4401.2,4401.1,2.80259575]
["bitfinex","ETHUSD",1756693001447,0.792,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756693001647,4.2433,4401.1,4400.1,0.04]
["bitfinex","ETHUSD",1756693001856,1.08,4400.2,4400.1,0.04]
["bitfinex","ETHUSD",1756693002076,6.743,4400.2,4400.1,0.04]
["bitfinex","ETHUSD",1756693002247,7.1943,4400.2,4400.1,0.04]
["bitfinex","ETHUSD",1756693004689,3.2783,4400.2,4400.1,0.04]
["bitfinex","ETHUSD",1756693004891,5.66,4400.2,4400.1,0.3411]
["bitfinex","ETHUSD",1756693005190,2.27146323,4402.5,4400.1,0.3411]
["bitfinex","ETHUSD",1756693005191,0.091098,4401.2,4400.1,0.7358]
["bitfinex","ETHUSD",1756693005355,2.529,4401.8,4400.2,2.66732397]
["bitfinex","ETHUSD",1756693005555,2.529,4401.8,4401.5,2.27194541]
["bitfinex","ETHUSD",1756693005753,2.529,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756693006185,2.529,4401.8,4400.6,0.3947]
["bitfinex","ETHUSD",1756693006389,2.529,4401.8,4400.3,0.3008424]
["bitfinex","ETHUSD",1756693006390,3.2683,4401.8,4400.4,2.27252067]
["bitfinex","ETHUSD",1756693006577,0.792,4401.7,4401.0,2.27218671]
["bitfinex","ETHUSD",1756693006812,4.2433,4401.7,4400.9,2.27224578]
["bitfinex","ETHUSD",1756693006979,0.288,4401.1,4399.8,0.02]
["bitfinex","ETHUSD",1756693007183,6.1143,4401.0,4400.2,2.27257754]
["bitfinex","ETHUSD",1756693007380,6.1143,4401.0,4399.8,0.02]
["bitfinex","ETHUSD",1756693007691,6.1143,4401.0,4400.3,2.27257232]
["bitfinex","ETHUSD",1756693008058,6.1143,4401.0,4400.2,2.27260469]
["bitfinex","ETHUSD",1756693008491,6.1143,4401.0,4400.3,2.27256172]
["bitfinex","ETHUSD",1756693008689,6.1143,4401.0,4399.8,0.02]
["bitfinex","ETHUSD",1756693008868,6.1143,4401.0,4400.5,2.27246187]
["bitfinex","ETHUSD",1756693009073,5.663,4401.0,4400.4,2.27251757]
["bitfinex","ETHUSD",1756693009394,0.4513,4400.9,4400.2,2.27262397]
["bitfinex","ETHUSD",1756693009693,1.747,4401.9,4400.8,0.3011]
["bitfinex","ETHUSD",1756693009897,6.925,4401.7,4401.6,2.27189609]
["bitfinex","ETHUSD",1756693010098,3.925,4401.7,4401.6,2.27189609]
["bitfinex","ETHUSD",1756693010696,3.925,4401.7,4400.2,2.27262397]
["bitfinex","ETHUSD",1756693010697,4.2261,4401.7,4400.2,2.27262397]
["bitfinex","ETHUSD",1756693011014,3.924,4401.7,4401.6,2.27190112]
["bitfinex","ETHUSD",1756693011162,0.001,4401.8,4401.5,2.27195113]
["bitfinex","ETHUSD",1756693011363,3.924,4401.7,4401.5,2.27195113]
["bitfinex","ETHUSD",1756693011832,3.924,4401.7,4401.2,2.27207136]
["bitfinex","ETHUSD",1756693011833,3.924,4401.7,4401.1,0.1136]
["bitfinex","ETHUSD",1756693012093,0.1146,4401.8,4401.6,2.27190112]
["bitfinex","ETHUSD",1756693012305,0.1146,4401.8,4401.1,0.1136]
["bitfinex","ETHUSD",1756693012306,3.923,4401.6,4401.1,0.1136]
["bitfinex","ETHUSD",1756693012488,0.4628,4401.5,4401.1,0.1136]
["bitfinex","ETHUSD",1756693012994,0.4628,4401.5,4401.3,2.27201015]
["bitfinex","ETHUSD",1756693013160,0.7649,4401.4,4401.2,2.27209926]
["bitfinex","ETHUSD",1756693013365,0.1136,4401.2,4401.1,2.27215923]
["bitfinex","ETHUSD",1756693013569,4.0356,4401.2,4401.1,2.27215923]
["bitfinex","ETHUSD",1756693013767,4.0356,4401.2,4401.0,2.27220452]
["bitfinex","ETHUSD",1756693014002,2.2098,4401.1,4400.6,0.1176]
["bitfinex","ETHUSD",1756693014204,2.2098,4401.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1756693014497,2.5119,4401.1,4400.7,2.27233081]
["bitfinex","ETHUSD",1756693014703,2.5119,4401.1,4400.6,0.004]
["bitfinex","ETHUSD",1756693014865,1.747,4401.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1756693015463,5.666,4401.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1756693016063,0.1136,4401.2,4401.1,2.27215923]
["bitfinex","ETHUSD",1756693016307,0.684171,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756693016308,0.001,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756693016508,0.001,4401.8,4401.7,2.56204951]
["bitfinex","ETHUSD",1756693018122,0.001,4401.8,4401.7,2.979468]
["bitfinex","ETHUSD",1756693018296,0.001,4401.8,4401.7,2.95674951]
["bitfinex","ETHUSD",1756693018607,0.001,4401.8,4401.7,3.47961697]
["bitfinex","ETHUSD",1756693019070,0.001,4401.8,4401.7,3.08491697]
["bitfinex","ETHUSD",1756693019629,0.001,4401.8,4401.7,2.79471697]
["bitfinex","ETHUSD",1756693020000,0.001,4401.8,4401.7,3.08491697]
["bitfinex","ETHUSD",1756693021007,0.001,4401.8,4401.7,3.47961697]
["bitfinex","ETHUSD",1756693021319,0.001,4401.8,4401.7,3.08491697]
["bitfinex","ETHUSD",1756693021516,0.001,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756693022095,0.001,4401.8,4401.7,2.56204951]
["bitfinex","ETHUSD",1756693023030,1e-08,4401.8,4401.7,2.979468]
["bitfinex","ETHUSD",1756693023248,1e-08,4401.8,4401.7,2.95674951]
["bitfinex","ETHUSD",1756693023915,1e-08,4401.8,4401.7,5.95674951]
["bitfinex","ETHUSD",1756693024110,1e-08,4402.3,4402.2,2.27159147]
["bitfinex","ETHUSD",1756693024405,1e-08,4402.3,4402.2,2.29430738]
["bitfinex","ETHUSD",1756693024622,1e-08,4402.3,4402.2,2.58450738]
["bitfinex","ETHUSD",1756693024938,1e-08,4402.3,4402.2,5.95649147]
["bitfinex","ETHUSD",1756693025230,1e-08,4402.3,4402.2,6.74849147]
["bitfinex","ETHUSD",1756693025432,1e-08,4403.4,4402.8,2.27123868]
["bitfinex","ETHUSD",1756693025729,0.001,4404.3,4404.2,2.27055992]
["bitfinex","ETHUSD",1756693025939,0.02,4404.8,4404.3,2.27050836]
["bitfinex","ETHUSD",1756693026134,1e-08,4404.4,4404.3,2.68791344]
["bitfinex","ETHUSD",1756693026300,1e-08,4404.7,4404.6,2.27035372]
["bitfinex","ETHUSD",1756693026629,1e-08,4404.7,4404.6,6.18935372]
["bitfinex","ETHUSD",1756693026819,1e-08,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756693026991,1e-08,4404.8,4404.7,2.29300519]
["bitfinex","ETHUSD",1756693027329,1e-08,4404.8,4404.7,2.97790519]
["bitfinex","ETHUSD",1756693027532,1e-08,4404.8,4404.7,3.90599108]
["bitfinex","ETHUSD",1756693027734,1e-08,4404.8,4404.7,3.99688806]
["bitfinex","ETHUSD",1756693028636,1e-08,4404.8,4404.7,3.60218806]
["bitfinex","ETHUSD",1756693028824,1e-08,4404.8,4404.7,7.52318806]
["bitfinex","ETHUSD",1756693029699,1e-08,4404.8,4404.7,7.52218806]
["bitfinex","ETHUSD",1756693029906,1e-08,4404.8,4404.7,2.38390217]
["bitfinex","ETHUSD",1756693030301,0.30210001,4404.8,4404.7,2.38390217]
["bitfinex","ETHUSD",1756693030506,0.76490001,4404.8,4404.7,2.38390217]
["bitfinex","ETHUSD",1756693030707,0.30210001,4404.8,4404.7,2.38390217]
["bitfinex","ETHUSD",1756693031531,0.76490001,4404.8,4404.7,0.1136]
["bitfinex","ETHUSD",1756693031734,0.76590001,4404.8,4404.1,2.27056451]
["bitfinex","ETHUSD",1756693031942,0.4628,4404.7,4404.3,0.1136]
["bitfinex","ETHUSD",1756693032130,2.2088,4404.7,4404.0,0.1136]
["bitfinex","ETHUSD",1756693032337,0.3021,4404.1,4404.0,2.38426303]
["bitfinex","ETHUSD",1756693032541,0.7649,4404.1,4403.8,0.02]
["bitfinex","ETHUSD",1756693032975,3.7649,4404.1,4403.8,0.02]
["bitfinex","ETHUSD",1756693033245,3.1136,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756693033413,4.8596,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756693033615,6.57895,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756693033913,2.0481,4403.9,4403.8,2.29076615]
["bitfinex","ETHUSD",1756693034113,0.1136,4404.3,4404.2,2.27055992]
["bitfinex","ETHUSD",1756693034336,0.7649,4404.3,4404.2,2.27055992]
["bitfinex","ETHUSD",1756693034740,0.7649,4404.3,4404.0,2.3842337]
["bitfinex","ETHUSD",1756693034741,0.7649,4404.3,4404.0,2.27066199]
["bitfinex","ETHUSD",1756693034928,0.3021,4404.3,4404.1,2.27059264]
["bitfinex","ETHUSD",1756693035228,0.4628,4404.2,4404.1,2.27059264]
["bitfinex","ETHUSD",1756693035442,3.921,4404.4,4403.5,2.27091494]
["bitfinex","ETHUSD",1756693035634,6.921,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1756693035954,7.2231,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1756693036255,7.6859,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1756693036948,3.7649,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1756693037159,7.6869,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1756693037452,7.6849,4404.4,4404.1,2.27061147]
["bitfinex","ETHUSD",1756693037664,0.4628,4404.3,4404.1,2.27061147]
["bitfinex","ETHUSD",1756693037814,6.92,4404.4,4404.2,2.27055992]
["bitfinex","ETHUSD",1756693038018,0.3021,4404.3,4404.1,2.27060927]
["bitfinex","ETHUSD",1756693038249,0.3021,4404.3,4404.2,2.27055992]
["bitfinex","ETHUSD",1756693038441,0.7649,4404.3,4404.2,2.27055992]
["bitfinex","ETHUSD",1756693038827,4.6839,4404.3,4404.2,2.27055992]
["bitfinex","ETHUSD",1756693039055,3.0,4404.2,4403.7,0.1136]
["bitfinex","ETHUSD",1756693039237,0.1136,4403.9,4403.6,2.27082179]
["bitfinex","ETHUSD",1756693039440,0.3021,4403.7,4403.2,0.1136]
["bitfinex","ETHUSD",1756693039644,4.3808,4403.6,4403.3,2.27101963]
["bitfinex","ETHUSD",1756693039833,0.3021,4403.4,4402.8,0.02]
["bitfinex","ETHUSD",1756693040025,0.1136,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756693040224,8.7796,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756693040456,9.5263,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756693040829,11.79753032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756693041245,12.58953032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756693041425,13.54388032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756693041865,10.3173,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756693042061,12.58853032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756693043828,42.58853032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756693044630,12.58853032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756693045036,42.58853032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756693045663,38.66953032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756693045833,42.58553032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756693046747,42.58453032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756693047962,38.66953032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756693048178,42.58453032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756693048660,42.58253032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756693048866,12.58253032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756693049072,12.46793032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756693049236,10.1967,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756693049638,12.46793032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756693049860,10.3103,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756693050369,13.6297421,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756693050735,9.7177421,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756693050936,52.60367002,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756693052180,48.69367002,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756693052387,52.60367002,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756693052584,48.69367002,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756693052764,52.60267002,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756693053172,48.69367002,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756693053390,52.60167002,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756693053585,52.90584063,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756693053990,55.53989923,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756693055704,51.63189923,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756693055890,55.23472862,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756693056388,25.23472862,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756693056690,23.43881684,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756693056891,24.18551684,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756693058115,21.16658652,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756693058328,24.18451684,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756693058636,20.27951684,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756693058802,24.18451684,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756693059132,23.43781684,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756693059486,23.73141684,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756693059719,24.18351684,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756693062902,0.792,4402.7,4402.1,0.04]
["bitfinex","ETHUSD",1756693063096,17.78717799,4402.2,4402.1,0.04]
["bitfinex","ETHUSD",1756693063297,21.98377799,4402.2,4402.1,0.04]
["bitfinex","ETHUSD",1756693063602,22.43687799,4402.2,4402.1,0.04]
["bitfinex","ETHUSD",1756693069007,22.43687799,4402.2,4401.6,0.004]
["bitfinex","ETHUSD",1756693069008,5.2717979,4401.8,4401.6,0.004]
["bitfinex","ETHUSD",1756693069205,6.06405598,4401.3,4401.2,0.004]
["bitfinex","ETHUSD",1756693069539,22.17481311,4401.3,4401.2,0.004]
["bitfinex","ETHUSD",1756693069724,22.62791311,4401.3,4401.2,0.004]
["bitfinex","ETHUSD",1756693069928,22.71901911,4401.3,4401.2,0.004]
["bitfinex","ETHUSD",1756693070104,10.05816198,4401.3,4401.2,0.004]
["bitfinex","ETHUSD",1756693071209,6.15516198,4401.3,4401.2,0.004]
["bitfinex","ETHUSD",1756693071405,10.05816198,4401.3,4401.2,0.004]
["bitfinex","ETHUSD",1756693072243,10.79666198,4401.3,4401.2,0.004]
["bitfinex","ETHUSD",1756693072448,11.10083259,4401.3,4401.2,0.004]
["bitfinex","ETHUSD",1756693072753,33.792,4401.2,4400.6,0.004]
["bitfinex","ETHUSD",1756693072917,17.67424901,4400.9,4400.6,0.004]
["bitfinex","ETHUSD",1756693073119,53.91391962,4400.9,4400.6,0.004]
["bitfinex","ETHUSD",1756693073340,54.36691962,4400.9,4400.6,0.004]
["bitfinex","ETHUSD",1756693073908,3.06436575,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756693074105,40.27153636,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756693074310,40.55703636,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756693074611,41.01003636,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756693075039,36.80286575,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756693075243,10.70586575,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756693075949,6.80286575,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756693076148,10.25286575,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756693076465,9.96736575,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756693076967,10.14021549,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756693077310,41.1828861,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756693077761,37.2798861,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756693077942,41.1828861,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756693079122,41.2964861,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756693080685,3.28644974,4400.7,4400.6,0.3067]
["bitfinex","ETHUSD",1756693080828,9.46281549,4400.7,4400.6,0.3067]
["bitfinex","ETHUSD",1756693081022,4.19044974,4400.7,4400.6,0.3067]
["bitfinex","ETHUSD",1756693081332,11.34261427,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756693081549,0.792,4400.5,4399.8,0.02]
["bitfinex","ETHUSD",1756693081749,17.67461049,4400.2,4399.8,0.02]
["bitfinex","ETHUSD",1756693081949,6.06477892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756693082121,12.13454953,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756693082325,12.42004953,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756693082562,42.87304953,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756693084025,7.92637892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756693084226,11.83037892,4399.9,4399.8,0.3227]
["bitfinex","ETHUSD",1756693084764,8.7656,4399.9,4399.8,0.3227]
["bitfinex","ETHUSD",1756693085434,11.03837892,4399.9,4399.8,0.3227]
["bitfinex","ETHUSD",1756693085738,1.8616,4399.9,4399.8,2.99023058]
["bitfinex","ETHUSD",1756693085949,5.7656,4399.9,4399.8,3.28925364]
["bitfinex","ETHUSD",1756693086273,1.748,4400.6,4399.8,1.01642306]
["bitfinex","ETHUSD",1756693086432,3.904,4400.5,4400.4,2.27252067]
["bitfinex","ETHUSD",1756693086633,1.748,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1756693086956,2.31150234,4402.4,4401.2,2.2721076]
["bitfinex","ETHUSD",1756693086957,1.748,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1756693087158,5.652,4401.3,4401.2,1.15183185]
["bitfinex","ETHUSD",1756693087334,11.60998652,4402.0,4401.2,0.6974]
["bitfinex","ETHUSD",1756693087542,0.1136,4401.3,4401.2,2.96949864]
["bitfinex","ETHUSD",1756693087743,4.0176,4401.3,4401.2,2.96949864]
["bitfinex","ETHUSD",1756693087968,1.748,4401.4,4401.3,2.27205598]
["bitfinex","ETHUSD",1756693088166,5.484,4401.4,4401.3,2.66675598]
["bitfinex","ETHUSD",1756693088364,5.484,4401.4,4401.3,3.50497144]
["bitfinex","ETHUSD",1756693088880,5.652,4401.4,4401.3,3.50497144]
["bitfinex","ETHUSD",1756693089049,3.0,4401.2,4399.8,0.024]
["bitfinex","ETHUSD",1756693089250,3.0,4400.1,4399.8,0.024]
["bitfinex","ETHUSD",1756693089449,5.27277892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756693089675,6.35027892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756693090158,6.80327892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756693090366,6.97489743,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756693091578,10.17839743,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756693091974,10.91689743,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756693092142,6.97489743,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756693092346,10.91789743,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756693092757,6.97489743,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756693092959,10.91589743,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756693093674,40.74427892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756693097974,2.27303723,4399.4,4399.1,0.04]
["bitfinex","ETHUSD",1756693098274,40.30520784,4399.4,4399.1,0.04]
["bitfinex","ETHUSD",1756693098578,41.04370784,4399.4,4399.1,0.04]
["bitfinex","ETHUSD",1756693098981,41.15730784,4399.4,4399.1,0.04]
["bitfinex","ETHUSD",1756693099846,36.76830784,4399.4,4399.1,0.04]
["bitfinex","ETHUSD",1756693100046,36.76830784,4399.4,4399.3,0.2937]
["bitfinex","ETHUSD",1756693100047,3.1136,4399.4,4399.3,0.2937]
["bitfinex","ETHUSD",1756693100279,7.0496,4399.4,4399.3,0.2937]
["bitfinex","ETHUSD",1756693100458,3.1136,4399.4,4399.3,0.2937]
["bitfinex","ETHUSD",1756693100660,7.8426,4399.4,4399.3,0.2937]
["bitfinex","ETHUSD",1756693101884,3.9056,4399.4,4399.3,0.2937]
["bitfinex","ETHUSD",1756693102105,7.8426,4399.4,4399.3,0.2937]
["bitfinex","ETHUSD",1756693102265,3.1136,4399.4,4399.3,0.2937]
["bitfinex","ETHUSD",1756693102602,7.0476,4399.4,4399.3,0.2937]
["bitfinex","ETHUSD",1756693103898,7.0476,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756693104082,8.60183061,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756693104287,3.1136,4399.4,4399.3,0.2937]
["bitfinex","ETHUSD",1756693104487,7.0456,4399.4,4399.3,0.2937]
["bitfinex","ETHUSD",1756693104997,3.1136,4399.4,4399.3,0.2937]
["bitfinex","ETHUSD",1756693105196,7.0446,4399.4,4399.3,0.2937]
["bitfinex","ETHUSD",1756693105397,7.0436,4399.4,4399.3,0.2937]
["bitfinex","ETHUSD",1756693105774,7.0436,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756693106084,11.35929723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756693106402,12.10959723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756693110287,11.65089723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756693110519,3.1136,4399.4,4399.3,0.2937]
["bitfinex","ETHUSD",1756693110718,0.17412266,4399.9,4399.3,0.6884]
["bitfinex","ETHUSD",1756693111017,1.748,4399.4,4399.3,2.9614889]
["bitfinex","ETHUSD",1756693111383,5.313,4399.4,4399.3,2.9614889]
["bitfinex","ETHUSD",1756693111923,0.001,4399.9,4399.8,2.27283058]
["bitfinex","ETHUSD",1756693112081,1.768,4400.8,4400.3,2.27257232]
["bitfinex","ETHUSD",1756693112283,3.931,4400.4,4400.3,2.56227232]
["bitfinex","ETHUSD",1756693112580,3.931,4400.4,4400.3,2.95697232]
["bitfinex","ETHUSD",1756693112581,0.001,4400.4,4400.3,2.95697232]
["bitfinex","ETHUSD",1756693112782,0.001,4400.4,4400.3,2.97969804]
["bitfinex","ETHUSD",1756693113018,0.001,4400.4,4400.3,2.95697232]
["bitfinex","ETHUSD",1756693113219,0.001,4400.4,4400.3,3.47993459]
["bitfinex","ETHUSD",1756693119837,0.001,4400.4,4400.3,3.08523459]
["bitfinex","ETHUSD",1756693120038,3.921,4400.4,4400.3,2.27257232]
["bitfinex","ETHUSD",1756693120697,0.001,4400.4,4400.3,2.27257232]
["bitfinex","ETHUSD",1756693120925,3.922,4400.4,4400.3,2.27257232]
["bitfinex","ETHUSD",1756693121113,3.922,4400.4,4400.3,2.56227232]
["bitfinex","ETHUSD",1756693121629,3.922,4400.4,4400.3,2.27257232]
["bitfinex","ETHUSD",1756693122045,3.922,4400.4,4400.2,0.1136]
["bitfinex","ETHUSD",1756693122204,0.8509,4400.3,4400.2,0.1136]
["bitfinex","ETHUSD",1756693122630,1.1425,4400.3,4400.2,0.1136]
["bitfinex","ETHUSD",1756693122802,3.0,4400.2,4399.9,2.27276949]
["bitfinex","ETHUSD",1756693122999,0.1136,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1756693123328,0.001,4400.4,4400.0,2.27272727]
["bitfinex","ETHUSD",1756693123329,0.001,4400.4,4400.3,2.27257232]
["bitfinex","ETHUSD",1756693123944,3.924,4400.4,4400.1,0.1136]
["bitfinex","ETHUSD",1756693124101,3.924,4400.4,4400.2,2.27262397]
["bitfinex","ETHUSD",1756693124308,3.924,4400.4,4400.3,2.27257232]
["bitfinex","ETHUSD",1756693124728,0.001,4400.4,4400.3,2.56227232]
["bitfinex","ETHUSD",1756693124932,3.925,4400.4,4400.3,3.17072195]
["bitfinex","ETHUSD",1756693125108,3.925,4400.4,4400.3,2.88102195]
["bitfinex","ETHUSD",1756693126134,3.925,4400.4,4400.3,3.17072195]
["bitfinex","ETHUSD",1756693127238,3.922,4400.4,4400.3,3.17072195]
["bitfinex","ETHUSD",1756693128141,0.001,4400.4,4400.3,3.56542195]
["bitfinex","ETHUSD",1756693128327,1e-08,4400.4,4400.3,3.58814767]
["bitfinex","ETHUSD",1756693128502,1e-08,4400.4,4400.3,3.56542195]
["bitfinex","ETHUSD",1756693128825,1e-08,4400.4,4400.3,3.58814767]
["bitfinex","ETHUSD",1756693129207,1e-08,4400.4,4400.3,3.56542195]
["bitfinex","ETHUSD",1756693129710,1e-08,4400.4,4400.3,3.58814767]
["bitfinex","ETHUSD",1756693130550,1e-08,4400.4,4400.3,3.17072195]
["bitfinex","ETHUSD",1756693130724,1e-08,4400.4,4400.3,3.56542195]
["bitfinex","ETHUSD",1756693131435,1e-08,4400.4,4400.3,3.58814767]
["bitfinex","ETHUSD",1756693131618,1e-08,4400.9,4400.7,2.27236575]
["bitfinex","ETHUSD",1756693131946,1e-08,4400.9,4400.8,6.43927384]
["bitfinex","ETHUSD",1756693132180,1e-08,4400.9,4400.8,7.2135507]
["bitfinex","ETHUSD",1756693134046,1e-08,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1756693134556,1e-08,4401.3,4401.2,2.9555076]
["bitfinex","ETHUSD",1756693134730,1e-08,4401.3,4401.2,3.86977662]
["bitfinex","ETHUSD",1756693135133,1e-08,4401.3,4401.2,3.58867662]
["bitfinex","ETHUSD",1756693136357,1e-08,4401.3,4401.2,3.29997662]
["bitfinex","ETHUSD",1756693136535,0.74750001,4401.3,4401.2,2.3857076]
["bitfinex","ETHUSD",1756693136733,0.74750001,4401.3,4401.2,0.1136]
["bitfinex","ETHUSD",1756693136935,0.74750001,4401.3,4400.3,0.49484963]
["bitfinex","ETHUSD",1756693137144,0.74750001,4401.3,4400.9,0.1136]
["bitfinex","ETHUSD",1756693137329,3.0,4401.2,4401.0,2.27219497]
["bitfinex","ETHUSD",1756693137529,0.7475,4401.1,4400.9,0.1136]
["bitfinex","ETHUSD",1756693137752,0.7475,4401.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1756693139471,0.7475,4401.1,4400.4,2.27251175]
["bitfinex","ETHUSD",1756693139681,0.4396,4401.0,4400.6,0.1136]
["bitfinex","ETHUSD",1756693140145,0.3079,4400.7,4400.6,2.38601501]
["bitfinex","ETHUSD",1756693140352,0.7475,4400.7,4400.6,2.38601739]
["bitfinex","ETHUSD",1756693140782,0.3079,4400.7,4400.6,2.38601739]
["bitfinex","ETHUSD",1756693140943,0.11360001,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1756693141142,3.00000001,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1756693141387,1e-08,4401.3,4401.2,2.5608076]
["bitfinex","ETHUSD",1756693141542,1e-08,4401.3,4401.2,2.6744076]
["bitfinex","ETHUSD",1756693141743,1e-08,4401.3,4401.2,3.19178855]
["bitfinex","ETHUSD",1756693141938,1e-08,4401.3,4401.2,2.88036748]
["bitfinex","ETHUSD",1756693142440,0.74750001,4401.3,4401.2,2.88036748]
["bitfinex","ETHUSD",1756693142849,1e-08,4401.3,4401.2,2.88036748]
["bitfinex","ETHUSD",1756693143036,1e-08,4401.3,4401.2,3.16906748]
["bitfinex","ETHUSD",1756693143979,1e-08,4401.3,4401.2,3.19178855]
["bitfinex","ETHUSD",1756693144272,1e-08,4401.3,4401.2,2.88036748]
["bitfinex","ETHUSD",1756693144685,0.30790001,4401.3,4401.2,2.3857076]
["bitfinex","ETHUSD",1756693144872,0.74750001,4401.3,4401.2,2.3857076]
["bitfinex","ETHUSD",1756693145044,1e-08,4401.3,4401.2,2.3857076]
["bitfinex","ETHUSD",1756693146696,0.30790001,4401.3,4401.2,2.3857076]
["bitfinex","ETHUSD",1756693146907,0.74750001,4401.3,4401.2,0.1136]
["bitfinex","ETHUSD",1756693147209,2.27225497,4401.0,4400.8,0.02]
["bitfinex","ETHUSD",1756693147346,3.1136,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756693147545,7.7701,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756693148771,8.54711,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756693149282,10.81937249,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756693150357,2.27236866,4400.7,4399.9,2.27277727]
["bitfinex","ETHUSD",1756693150572,0.3079,4400.0,4399.9,2.27277727]
["bitfinex","ETHUSD",1756693150780,0.3079,4400.0,4399.8,0.024]
["bitfinex","ETHUSD",1756693150781,4.6565,4400.0,4399.8,2.29682277]
["bitfinex","ETHUSD",1756693150988,0.4396,4399.9,4399.8,2.29682277]
["bitfinex","ETHUSD",1756693151383,0.4396,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756693151587,0.8611,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756693152364,4.7681,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756693153081,0.792,4399.7,4399.4,0.004]
["bitfinex","ETHUSD",1756693153297,0.1136,4399.5,4399.4,0.004]
["bitfinex","ETHUSD",1756693153494,7.3385,4399.5,4399.4,0.004]
["bitfinex","ETHUSD",1756693153697,7.7781,4399.5,4399.4,0.004]
["bitfinex","ETHUSD",1756693153900,3.4215,4399.5,4399.4,0.004]
["bitfinex","ETHUSD",1756693154605,6.916,4399.5,4399.4,2.56573723]
["bitfinex","ETHUSD",1756693154762,6.916,4399.5,4399.4,0.2927]
["bitfinex","ETHUSD",1756693154962,6.916,4399.5,4399.4,2.27703723]
["bitfinex","ETHUSD",1756693155590,7.2239,4399.5,4399.4,0.004]
["bitfinex","ETHUSD",1756693155795,8.67419,4399.5,4399.4,0.004]
["bitfinex","ETHUSD",1756693157367,3.8611,4399.5,4399.4,2.27703723]
["bitfinex","ETHUSD",1756693157683,7.7831,4399.5,4399.4,0.004]
["bitfinex","ETHUSD",1756693158202,3.4215,4399.5,4399.4,0.004]
["bitfinex","ETHUSD",1756693158381,7.0356,4399.5,4399.4,2.27703723]
["bitfinex","ETHUSD",1756693158900,3.1136,4399.5,4399.4,2.27703723]
["bitfinex","ETHUSD",1756693159113,7.0346,4399.5,4399.4,0.004]
["bitfinex","ETHUSD",1756693159266,0.1136,4399.5,4399.4,2.27703723]
["bitfinex","ETHUSD",1756693159472,1.747,4399.6,4399.5,2.27298556]
["bitfinex","ETHUSD",1756693159671,4.039,4399.6,4399.5,2.56168556]
["bitfinex","ETHUSD",1756693160324,5.668,4399.6,4399.5,2.99568556]
["bitfinex","ETHUSD",1756693160486,5.668,4399.6,4399.5,2.56168556]
["bitfinex","ETHUSD",1756693161005,1.747,4399.6,4399.5,2.27298556]
["bitfinex","ETHUSD",1756693161202,5.668,4399.6,4399.5,2.27298556]
["bitfinex","ETHUSD",1756693161525,5.667,4399.6,4399.5,3.46585025]
["bitfinex","ETHUSD",1756693161813,1.8616,4400.5,4400.4,2.27252067]
["bitfinex","ETHUSD",1756693161974,8.7806,4400.5,4400.4,2.27252067]
["bitfinex","ETHUSD",1756693162303,1.748,4400.5,4400.4,2.27252067]
["bitfinex","ETHUSD",1756693162492,5.667,4400.5,4400.4,2.67862067]
["bitfinex","ETHUSD",1756693162668,5.669,4400.5,4400.4,3.17374388]
["bitfinex","ETHUSD",1756693162871,1.748,4400.5,4400.4,3.17374388]
["bitfinex","ETHUSD",1756693163275,5.668,4400.5,4400.4,3.60774388]
["bitfinex","ETHUSD",1756693163519,0.1136,4401.2,4401.1,2.27215923]
["bitfinex","ETHUSD",1756693163703,3.1136,4401.2,4401.1,2.27215923]
["bitfinex","ETHUSD",1756693163876,1.74800001,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1756693164081,5.66800001,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1756693164274,5.66800001,4401.3,4401.2,2.5646076]
["bitfinex","ETHUSD",1756693165408,5.66800001,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1756693165712,6.41060001,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1756693166606,5.97400001,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1756693167810,5.66300001,4401.3,4401.2,3.03039872]
["bitfinex","ETHUSD",1756693167998,5.66300001,4401.3,4401.2,2.73789872]
["bitfinex","ETHUSD",1756693168185,5.66300001,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1756693169031,1.74800001,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1756693169239,5.66300001,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1756693172524,5.66300001,4401.3,4401.0,2.38580362]
["bitfinex","ETHUSD",1756693172525,3.0,4401.2,4401.0,0.1136]
["bitfinex","ETHUSD",1756693172694,3.91,4401.1,4400.4,2.27251274]
["bitfinex","ETHUSD",1756693172888,3.91,4401.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1756693174314,4.6496,4401.1,4400.7,0.1136]
["bitfinex","ETHUSD",1756693174624,0.5482,4401.0,4400.4,0.1136]
["bitfinex","ETHUSD",1756693174799,0.1136,4401.0,4400.9,0.2925]
["bitfinex","ETHUSD",1756693175005,1.86160001,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1756693175206,8.76860001,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1756693175751,3.0,4401.2,4400.7,2.38592598]
["bitfinex","ETHUSD",1756693175897,0.308,4400.8,4400.7,2.38596575]
["bitfinex","ETHUSD",1756693176117,4.215,4400.8,4400.7,2.38596575]
["bitfinex","ETHUSD",1756693176352,4.6496,4400.8,4400.7,2.38596575]
["bitfinex","ETHUSD",1756693177273,4.6496,4400.8,4400.7,0.1136]
["bitfinex","ETHUSD",1756693177468,8.11456,4400.8,4400.7,0.1136]
["bitfinex","ETHUSD",1756693177658,2.27240684,4400.7,4399.8,2.27278618]
["bitfinex","ETHUSD",1756693177859,4.32116,4400.8,4399.5,0.1136]
["bitfinex","ETHUSD",1756693177860,0.1136,4400.2,4399.5,0.1136]
["bitfinex","ETHUSD",1756693178051,0.1136,4400.2,4400.1,2.27267562]
["bitfinex","ETHUSD",1756693178251,5.7676,4400.2,4400.1,2.27267562]
["bitfinex","ETHUSD",1756693178456,5.654,4400.2,4400.1,2.56517562]
["bitfinex","ETHUSD",1756693178763,5.654,4400.2,4400.1,2.27267562]
["bitfinex","ETHUSD",1756693180168,5.962,4400.2,4400.1,2.27267562]
["bitfinex","ETHUSD",1756693180368,5.654,4400.2,4400.1,2.27267562]
["bitfinex","ETHUSD",1756693180668,1.747,4400.2,4400.1,2.27267562]
["bitfinex","ETHUSD",1756693180828,1.747,4400.9,4400.1,3.46508022]
["bitfinex","ETHUSD",1756693181037,3.907,4400.8,4400.1,3.46508022]
["bitfinex","ETHUSD",1756693181268,3.907,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756693181453,4.6496,4400.8,4400.4,0.1136]
["bitfinex","ETHUSD",1756693181655,0.7426,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756693181881,4.6496,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756693182292,4.6496,4400.8,4400.6,2.27240812]
["bitfinex","ETHUSD",1756693182562,4.6496,4400.8,4399.8,0.02]
["bitfinex","ETHUSD",1756693182563,0.1136,4400.5,4400.1,2.272633]
["bitfinex","ETHUSD",1756693182765,3.907,4400.4,4400.1,2.272633]
["bitfinex","ETHUSD",1756693182964,3.907,4400.4,4400.2,2.27257507]
["bitfinex","ETHUSD",1756693183132,3.907,4400.4,4399.8,0.02]
["bitfinex","ETHUSD",1756693183133,0.4346,4400.3,4399.8,0.02]
["bitfinex","ETHUSD",1756693183338,3.907,4400.2,4399.8,0.02]
["bitfinex","ETHUSD",1756693183538,1.747,4400.1,4399.8,2.29283057]
["bitfinex","ETHUSD",1756693183743,3.907,4400.0,4399.9,2.27277892]
["bitfinex","ETHUSD",1756693184182,4.215,4400.0,4399.9,2.27277892]
["bitfinex","ETHUSD",1756693184478,4.215,4400.0,4399.8,0.02]
["bitfinex","ETHUSD",1756693184479,4.6496,4400.0,4399.8,2.29682262]
["bitfinex","ETHUSD",1756693184841,4.215,4400.0,4399.9,2.27277892]
["bitfinex","ETHUSD",1756693185040,1.747,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1756693185364,5.654,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1756693185569,5.654,4400.1,4399.9,2.27277024]
["bitfinex","ETHUSD",1756693185740,5.962,4400.1,4399.8,2.2968222]
["bitfinex","ETHUSD",1756693186082,0.4346,4400.0,4399.8,2.2968222]
["bitfinex","ETHUSD",1756693186257,4.215,4399.9,4399.8,2.2968222]
["bitfinex","ETHUSD",1756693187148,4.6496,4399.9,4399.8,2.2968222]
["bitfinex","ETHUSD",1756693187861,4.6496,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756693188039,5.41422,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756693188236,8.41422,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756693188462,10.68699892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756693190854,4.07262,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756693191054,7.3296,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756693191259,7.0216,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756693191584,0.1136,4399.9,4399.8,0.3239]
["bitfinex","ETHUSD",1756693191885,3.908,4399.9,4399.8,2.59673058]
["bitfinex","ETHUSD",1756693192244,1.747,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1756693192452,5.655,4400.1,4400.0,3.02112727]
["bitfinex","ETHUSD",1756693192882,1.747,4400.1,4400.0,3.02112727]
["bitfinex","ETHUSD",1756693193068,0.1136,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756693193270,5.7696,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756693193654,1.748,4400.8,4400.7,2.57226575]
["bitfinex","ETHUSD",1756693193856,1e-08,4401.3,4400.7,1.31648116]
["bitfinex","ETHUSD",1756693194071,1e-08,4401.3,4401.0,0.1136]
["bitfinex","ETHUSD",1756693194072,3.908,4401.2,4401.0,0.1136]
["bitfinex","ETHUSD",1756693194269,3.908,4401.2,4401.1,2.57205923]
["bitfinex","ETHUSD",1756693195678,3.858,4401.2,4401.1,2.57205923]
["bitfinex","ETHUSD",1756693196055,3.858,4401.2,4401.1,2.27215923]
["bitfinex","ETHUSD",1756693196561,1e-08,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1756693196756,3.90700001,4401.3,4401.2,2.5720076]
["bitfinex","ETHUSD",1756693197547,3.90700001,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1756693198691,1e-08,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1756693198848,3.90700001,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1756693199686,4.62820001,4401.3,4401.0,0.1136]
["bitfinex","ETHUSD",1756693199848,4.62820001,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1756693199849,4.19240001,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1756693201258,4.19240001,4401.3,4399.8,0.52232354]
["bitfinex","ETHUSD",1756693201259,4.62820001,4401.3,4399.8,0.52232354]
["bitfinex","ETHUSD",1756693201452,4.62820001,4401.3,4400.8,2.27230783]
["bitfinex","ETHUSD",1756693201655,0.28540001,4401.3,4399.8,0.024]
["bitfinex","ETHUSD",1756693201852,1e-08,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1756693202166,3.90700001,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1756693202359,1e-08,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1756693202564,3.90700001,4401.3,4401.2,2.5720076]
["bitfinex","ETHUSD",1756693202972,1e-08,4401.3,4401.2,2.5720076]
["bitfinex","ETHUSD",1756693203192,3.90700001,4401.3,4401.2,2.5720076]
["bitfinex","ETHUSD",1756693203891,3.90700001,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1756693204052,3.90700001,4401.3,4401.2,2.5720076]
["bitfinex","ETHUSD",1756693204388,3.90600001,4401.3,4401.2,2.5720076]
["bitfinex","ETHUSD",1756693205163,3.90600001,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1756693205785,1e-08,4401.3,4401.2,2.5720076]
["bitfinex","ETHUSD",1756693205973,3.90600001,4401.3,4401.2,3.5390077]
["bitfinex","ETHUSD",1756693206157,3.90600001,4401.3,4401.2,3.51628663]
["bitfinex","ETHUSD",1756693206357,1e-08,4401.3,4401.2,3.51628663]
["bitfinex","ETHUSD",1756693207398,0.04,4401.4,4401.2,3.51628663]
["bitfinex","ETHUSD",1756693207399,1e-08,4401.4,4401.3,2.27205598]
["bitfinex","ETHUSD",1756693207742,1e-08,4401.4,4401.3,2.72055598]
["bitfinex","ETHUSD",1756693207937,1e-08,4401.4,4401.3,4.22846851]
["bitfinex","ETHUSD",1756693208285,1e-08,4401.4,4401.3,4.34206851]
["bitfinex","ETHUSD",1756693208783,1e-08,4401.4,4401.3,8.27078906]
["bitfinex","ETHUSD",1756693208983,1e-08,4401.4,4401.3,8.24806851]
["bitfinex","ETHUSD",1756693209396,1e-08,4401.4,4401.3,11.24806851]
["bitfinex","ETHUSD",1756693210318,3.927,4402.8,4402.3,2.27153987]
["bitfinex","ETHUSD",1756693210499,0.4358,4402.7,4402.3,2.27153987]
["bitfinex","ETHUSD",1756693210816,3.927,4402.8,4402.3,2.27153987]
["bitfinex","ETHUSD",1756693210817,0.7612,4402.4,4402.3,2.38513987]
["bitfinex","ETHUSD",1756693212594,4.6662,4402.4,4402.3,2.38513987]
["bitfinex","ETHUSD",1756693213009,4.2304,4402.4,4402.3,2.38513987]
["bitfinex","ETHUSD",1756693213408,4.6662,4402.4,4402.3,2.38513987]
["bitfinex","ETHUSD",1756693214732,4.6662,4402.4,4402.3,2.27153987]
["bitfinex","ETHUSD",1756693215178,4.6662,4402.4,4402.2,2.27157757]
["bitfinex","ETHUSD",1756693215346,0.4358,4402.3,4402.2,2.27157757]
["bitfinex","ETHUSD",1756693215728,0.4358,4402.3,4400.8,0.02]
["bitfinex","ETHUSD",1756693215729,2.4682,4402.3,4400.8,0.02]
["bitfinex","ETHUSD",1756693215971,11.60504498,4401.8,4401.1,0.1136]
["bitfinex","ETHUSD",1756693216177,0.2854,4401.2,4401.1,0.1136]
["bitfinex","ETHUSD",1756693216337,4.1904,4401.2,4401.1,2.38570987]
["bitfinex","ETHUSD",1756693216537,4.6262,4401.2,4401.1,2.38570987]
["bitfinex","ETHUSD",1756693217565,4.6262,4401.2,4400.8,0.02]
["bitfinex","ETHUSD",1756693217737,16.98216498,4401.2,4400.8,0.02]
["bitfinex","ETHUSD",1756693218341,16.86856498,4401.2,4400.8,0.02]
["bitfinex","ETHUSD",1756693218682,5.38586249,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756693218861,10.08286249,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756693219060,10.08286249,4400.9,4399.5,0.1136]
["bitfinex","ETHUSD",1756693219061,0.792,4400.7,4399.5,0.1136]
["bitfinex","ETHUSD",1756693219243,11.71864498,4399.9,4399.3,0.004]
["bitfinex","ETHUSD",1756693219442,18.90904498,4399.9,4399.3,0.004]
["bitfinex","ETHUSD",1756693219631,19.34484498,4399.9,4399.3,0.004]
["bitfinex","ETHUSD",1756693220369,15.43984498,4399.9,4399.3,0.004]
["bitfinex","ETHUSD",1756693220533,19.34484498,4399.9,4399.3,0.004]
["bitfinex","ETHUSD",1756693220730,22.2549439,4399.9,4399.3,0.004]
["bitfinex","ETHUSD",1756693221373,15.43984498,4399.9,4399.3,0.004]
["bitfinex","ETHUSD",1756693221574,19.34484498,4399.9,4399.3,0.004]
["bitfinex","ETHUSD",1756693221791,21.6176239,4399.9,4399.3,0.004]
["bitfinex","ETHUSD",1756693222091,19.34484498,4399.9,4399.3,0.004]
["bitfinex","ETHUSD",1756693222289,21.6176239,4399.9,4399.3,0.004]
["bitfinex","ETHUSD",1756693222877,19.34484498,4399.9,4399.3,0.004]
["bitfinex","ETHUSD",1756693223048,15.43984498,4399.9,4399.3,0.004]
["bitfinex","ETHUSD",1756693223371,19.34484498,4399.9,4399.3,2.27708849]
["bitfinex","ETHUSD",1756693224087,2.27226245,4401.0,4399.3,2.27708849]
["bitfinex","ETHUSD",1756693224088,1.747,4400.8,4399.8,0.7871]
["bitfinex","ETHUSD",1756693224256,3.905,4400.7,4399.8,0.3316]
["bitfinex","ETHUSD",1756693224455,4.3793,4400.7,4399.8,0.024]
["bitfinex","ETHUSD",1756693224780,2.55847892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756693225005,8.21047892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756693225148,8.68477892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756693226477,6.412,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756693226993,5.652,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756693227484,1.747,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756693227644,5.652,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756693228284,5.652,4399.9,4399.8,2.60443058]
["bitfinex","ETHUSD",1756693230272,1.747,4399.9,4399.8,3.54766631]
["bitfinex","ETHUSD",1756693230673,1.747,4400.7,4399.8,1.27483573]
["bitfinex","ETHUSD",1756693230872,3.905,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1756693231207,3.905,4400.6,4399.8,2.29682421]
["bitfinex","ETHUSD",1756693231369,0.4743,4400.5,4399.8,0.024]
["bitfinex","ETHUSD",1756693231693,3.905,4400.4,4399.9,2.27274113]
["bitfinex","ETHUSD",1756693231855,3.905,4400.4,4400.0,2.27272396]
["bitfinex","ETHUSD",1756693232054,0.4743,4400.3,4400.0,2.27272396]
["bitfinex","ETHUSD",1756693232255,3.905,4400.2,4399.8,2.29680996]
["bitfinex","ETHUSD",1756693232492,3.905,4400.2,4399.8,0.024]
["bitfinex","ETHUSD",1756693232493,3.905,4400.1,4399.8,0.024]
["bitfinex","ETHUSD",1756693232691,0.2857,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756693232858,4.1907,4399.9,4399.8,2.29683058]
["bitfinex","ETHUSD",1756693233059,3.905,4399.9,4399.8,2.29683058]
["bitfinex","ETHUSD",1756693233385,4.1907,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756693233591,6.412,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756693234489,10.39406312,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756693234692,12.66684204,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756693235490,3.0,4399.7,4399.3,0.004]
["bitfinex","ETHUSD",1756693235681,16.99168221,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756693235878,3.1136,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756693236055,7.0186,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756693236257,6.905,4399.4,4399.3,0.3116]
["bitfinex","ETHUSD",1756693236457,6.905,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756693238357,3.0,4399.4,4399.3,2.2770889]
["bitfinex","ETHUSD",1756693238556,6.905,4399.4,4399.3,2.2770889]
["bitfinex","ETHUSD",1756693239294,0.1136,4399.6,4399.3,0.004]
["bitfinex","ETHUSD",1756693239500,11.60504498,4400.9,4399.4,0.4555]
["bitfinex","ETHUSD",1756693239791,1.748,4400.7,4399.5,0.792]
["bitfinex","ETHUSD",1756693240089,1.748,4400.7,4400.6,2.38601739]
["bitfinex","ETHUSD",1756693240259,5.653,4400.7,4400.6,2.38601739]
["bitfinex","ETHUSD",1756693240859,5.9387,4400.7,4400.6,0.1136]
["bitfinex","ETHUSD",1756693241061,5.9387,4400.7,4400.6,2.38601739]
["bitfinex","ETHUSD",1756693241295,6.413,4400.7,4400.4,2.27247188]
["bitfinex","ETHUSD",1756693241492,6.413,4400.7,4400.3,2.27257232]
["bitfinex","ETHUSD",1756693241696,3.905,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1756693241892,3.905,4400.6,4400.5,2.38606903]
["bitfinex","ETHUSD",1756693243160,3.905,4400.6,4400.5,0.1136]
["bitfinex","ETHUSD",1756693243360,3.905,4400.6,4400.3,2.27252221]
["bitfinex","ETHUSD",1756693243361,0.76,4400.6,4400.3,2.27252221]
["bitfinex","ETHUSD",1756693243560,4.665,4400.6,4400.3,2.27252221]
["bitfinex","ETHUSD",1756693244798,4.665,4400.6,4400.4,2.27251408]
["bitfinex","ETHUSD",1756693244998,0.4743,4400.5,4400.4,2.27251408]
["bitfinex","ETHUSD",1756693245509,1.748,4400.7,4400.4,2.27251408]
["bitfinex","ETHUSD",1756693245662,1.748,4400.7,4400.6,2.27241739]
["bitfinex","ETHUSD",1756693245866,0.04,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756693246058,3.945,4400.8,4400.7,2.7505894]
["bitfinex","ETHUSD",1756693246288,3.945,4400.8,4400.7,3.14906575]
["bitfinex","ETHUSD",1756693246491,3.945,4400.8,4400.7,2.38596575]
["bitfinex","ETHUSD",1756693247605,3.945,4400.8,4399.5,3.0649404]
["bitfinex","ETHUSD",1756693247606,2.2723746,4400.7,4399.8,2.27278213]
["bitfinex","ETHUSD",1756693247903,0.1136,4400.3,4400.0,2.27271753]
["bitfinex","ETHUSD",1756693248076,3.904,4400.2,4400.0,2.27271753]
["bitfinex","ETHUSD",1756693248667,0.2857,4400.1,4399.8,2.2727793]
["bitfinex","ETHUSD",1756693248863,3.904,4400.2,4399.9,2.27276688]
["bitfinex","ETHUSD",1756693249059,3.904,4400.1,4399.1,0.04]
["bitfinex","ETHUSD",1756693249282,3.904,4400.1,4399.6,0.1136]
["bitfinex","ETHUSD",1756693250109,0.1136,4400.2,4400.1,2.27267562]
["bitfinex","ETHUSD",1756693250566,4.0176,4400.2,4400.1,2.27267562]
["bitfinex","ETHUSD",1756693251710,3.0,4400.1,4399.5,2.27294397]
["bitfinex","ETHUSD",1756693251906,3.0,4400.1,4399.3,2.27707883]
["bitfinex","ETHUSD",1756693252108,0.1136,4399.9,4399.3,2.27707883]
["bitfinex","ETHUSD",1756693252315,5.652,4399.8,4399.3,0.004]
["bitfinex","ETHUSD",1756693252613,1.748,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756693252817,5.652,4399.8,4399.5,2.27294456]
["bitfinex","ETHUSD",1756693252997,0.4359,4399.7,4399.5,2.27297899]
["bitfinex","ETHUSD",1756693253626,0.4359,4399.7,4399.4,2.27303723]
["bitfinex","ETHUSD",1756693253773,5.652,4399.8,4399.6,2.27292232]
["bitfinex","ETHUSD",1756693254108,5.652,4399.8,4399.6,2.27293199]
["bitfinex","ETHUSD",1756693254311,1.748,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756693254491,5.652,4399.8,4399.7,2.57508224]
["bitfinex","ETHUSD",1756693254887,1.748,4399.8,4399.7,2.57508224]
["bitfinex","ETHUSD",1756693255103,5.652,4399.8,4399.7,2.57508224]
["bitfinex","ETHUSD",1756693255675,1.748,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756693255875,5.652,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756693257622,5.652,4399.8,4399.6,0.004]
["bitfinex","ETHUSD",1756693257623,6.4945,4399.8,4399.6,0.004]
["bitfinex","ETHUSD",1756693257782,1.0011,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756693258232,1.2941,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756693258395,0.7289,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756693258811,6.00178224,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756693259612,3.7289,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756693259808,6.00178224,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756693260235,3.7289,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756693260536,4.6874629,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756693261103,18.56539012,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756693262021,16.29250788,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756693262229,8.5914629,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756693262473,3.293,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756693262602,3.0,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756693262803,4.0176,4399.7,4399.6,2.5791339]
["bitfinex","ETHUSD",1756693263038,4.0176,4399.7,4399.6,0.3062]
["bitfinex","ETHUSD",1756693263242,4.0176,4399.7,4399.6,2.5791339]
["bitfinex","ETHUSD",1756693264046,4.0176,4399.7,4399.6,0.3062]
["bitfinex","ETHUSD",1756693264452,0.1136,4399.7,4399.6,2.2769339]
["bitfinex","ETHUSD",1756693264640,4.0176,4399.7,4399.6,2.2769339]
["bitfinex","ETHUSD",1756693264840,0.1136,4399.7,4399.6,2.5791339]
["bitfinex","ETHUSD",1756693265012,4.0176,4399.7,4399.6,2.5791339]
["bitfinex","ETHUSD",1756693265416,0.1136,4399.7,4399.6,2.5791339]
["bitfinex","ETHUSD",1756693265649,4.0176,4399.7,4399.6,2.2769339]
["bitfinex","ETHUSD",1756693266153,4.0176,4399.7,4399.6,2.5791339]
["bitfinex","ETHUSD",1756693267532,4.0176,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756693267863,5.32306,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756693268360,10.90011285,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756693268962,41.69211285,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756693271937,41.38794224,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756693272721,33.69016,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756693272927,1.748,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756693273170,5.651,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756693273336,9.3799,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756693273536,11.65278224,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756693274451,11.95695285,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756693275146,12.74895285,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756693275345,12.44478224,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756693277645,42.44478224,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756693277844,42.44478224,4399.7,4399.3,0.004]
["bitfinex","ETHUSD",1756693277845,3.06503723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756693278044,51.87725282,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756693278376,52.60615282,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756693278672,6.0650889,4399.3,4398.1,0.04]
["bitfinex","ETHUSD",1756693278870,0.792,4399.0,4398.1,0.04]
["bitfinex","ETHUSD",1756693279079,2.2736574,4398.2,4398.1,0.04]
["bitfinex","ETHUSD",1756693279234,20.78170238,4398.2,4398.1,0.04]
["bitfinex","ETHUSD",1756693279434,21.07470238,4398.2,4398.1,0.04]
["bitfinex","ETHUSD",1756693279642,21.51060238,4398.2,4398.1,0.04]
["bitfinex","ETHUSD",1756693279843,22.30260238,4398.2,4398.1,0.04]
["bitfinex","ETHUSD",1756693280169,22.58233423,4398.2,4398.1,0.04]
["bitfinex","ETHUSD",1756693280370,22.69829584,4398.2,4398.1,0.04]
["bitfinex","ETHUSD",1756693282338,52.69829584,4398.2,4398.1,0.04]
["bitfinex","ETHUSD",1756693283050,3.792,4398.1,4397.3,0.003]
["bitfinex","ETHUSD",1756693283258,0.792,4397.7,4397.3,0.003]
["bitfinex","ETHUSD",1756693283437,15.07991602,4397.4,4397.3,0.003]
["bitfinex","ETHUSD",1756693283787,51.98391602,4397.4,4397.3,0.003]
["bitfinex","ETHUSD",1756693284071,57.91481602,4397.4,4397.3,0.003]
["bitfinex","ETHUSD",1756693284478,57.91481602,4397.4,4396.8,0.02]
["bitfinex","ETHUSD",1756693284479,3.06632964,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756693284640,41.71832964,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756693284837,42.59302964,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756693285070,38.68902964,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756693285476,42.59302964,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756693285665,43.90892964,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756693285861,41.1687,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756693286062,4.748,4396.9,4396.8,0.3082]
["bitfinex","ETHUSD",1756693286267,8.7656,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756693286674,8.7656,4396.9,4396.8,0.3082]
["bitfinex","ETHUSD",1756693286877,4.8616,4396.9,4396.8,0.3082]
["bitfinex","ETHUSD",1756693287055,8.7656,4396.9,4396.8,0.3082]
["bitfinex","ETHUSD",1756693287256,5.652,4396.9,4396.8,0.7671]
["bitfinex","ETHUSD",1756693287582,8.7656,4396.9,4396.8,3.04148136]
["bitfinex","ETHUSD",1756693287783,5.7656,4396.9,4396.8,0.7671]
["bitfinex","ETHUSD",1756693288076,5.7656,4396.9,4396.8,0.3082]
["bitfinex","ETHUSD",1756693288450,5.7656,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756693288893,5.7656,4396.9,4396.8,0.3082]
["bitfinex","ETHUSD",1756693289797,1.8616,4396.9,4396.8,3.04148136]
["bitfinex","ETHUSD",1756693289959,1.748,4396.9,4396.8,3.57337741]
["bitfinex","ETHUSD",1756693290164,5.213,4396.9,4396.8,1.29899605]
["bitfinex","ETHUSD",1756693290465,5.213,4396.9,4396.8,0.84009605]
["bitfinex","ETHUSD",1756693290875,1.748,4396.9,4396.8,3.04148136]
["bitfinex","ETHUSD",1756693291370,5.652,4396.9,4396.8,3.04148136]
["bitfinex","ETHUSD",1756693291709,0.683764,4397.6,4397.3,2.27412275]
["bitfinex","ETHUSD",1756693291710,2.432764,4397.6,4397.3,2.27412275]
["bitfinex","ETHUSD",1756693291924,1.8626,4397.6,4397.5,2.56221932]
["bitfinex","ETHUSD",1756693292212,5.653,4397.6,4397.5,3.55064353]
["bitfinex","ETHUSD",1756693292796,0.1136,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756693292965,3.594,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756693293307,1.749,4398.4,4397.7,0.8607]
["bitfinex","ETHUSD",1756693293508,0.02,4398.8,4397.7,0.8607]
["bitfinex","ETHUSD",1756693293509,0.02,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756693293685,3.531,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756693293998,3.531,4398.8,4398.7,2.56159895]
["bitfinex","ETHUSD",1756693294359,0.02,4398.8,4398.7,3.02049895]
["bitfinex","ETHUSD",1756693294564,3.924,4398.8,4398.7,3.02049895]
["bitfinex","ETHUSD",1756693294796,3.924,4398.8,4398.7,3.54989773]
["bitfinex","ETHUSD",1756693295107,3.924,4398.8,4398.7,3.09099773]
["bitfinex","ETHUSD",1756693295301,3.924,4398.8,4398.7,2.56159895]
["bitfinex","ETHUSD",1756693295497,3.924,4398.8,4398.7,3.02049895]
["bitfinex","ETHUSD",1756693295816,0.02,4398.8,4398.7,3.02049895]
["bitfinex","ETHUSD",1756693296167,0.02,4398.8,4398.7,3.13409895]
["bitfinex","ETHUSD",1756693296766,0.02,4398.8,4398.7,2.67519895]
["bitfinex","ETHUSD",1756693297306,0.02,4398.8,4398.7,3.13409895]
["bitfinex","ETHUSD",1756693297504,3.923,4398.8,4398.7,3.62896654]
["bitfinex","ETHUSD",1756693297706,1e-08,4398.8,4398.7,3.62896654]
["bitfinex","ETHUSD",1756693299011,1e-08,4398.8,4398.7,3.17006654]
["bitfinex","ETHUSD",1756693299313,3.90300001,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756693299608,4.31180001,4398.8,4398.0,0.1136]
["bitfinex","ETHUSD",1756693299772,4.77770001,4398.8,4398.0,0.1136]
["bitfinex","ETHUSD",1756693300083,4.77770001,4398.8,4398.2,2.27364377]
["bitfinex","ETHUSD",1756693300279,5.31667001,4398.8,4398.2,2.27364438]
["bitfinex","ETHUSD",1756693300478,0.1136,4398.4,4397.9,2.2738125]
["bitfinex","ETHUSD",1756693300680,0.4659,4398.7,4397.2,0.4589]
["bitfinex","ETHUSD",1756693300681,5.651,4398.3,4397.2,0.4589]
["bitfinex","ETHUSD",1756693301005,5.651,4398.3,4397.2,2.38776192]
["bitfinex","ETHUSD",1756693301006,0.1136,4398.1,4397.2,2.38776192]
["bitfinex","ETHUSD",1756693301223,3.1136,4398.1,4397.2,2.38776192]
["bitfinex","ETHUSD",1756693301424,4.03665,4398.1,4397.2,2.38776192]
["bitfinex","ETHUSD",1756693301575,0.1136,4398.1,4397.2,0.1136]
["bitfinex","ETHUSD",1756693301907,6.903,4398.0,4397.9,2.27380935]
["bitfinex","ETHUSD",1756693302117,1.748,4398.3,4398.0,2.2737608]
["bitfinex","ETHUSD",1756693302335,3.903,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1756693304631,3.903,4398.0,4397.5,0.004]
["bitfinex","ETHUSD",1756693305231,4.0166,4398.0,4397.5,0.004]
["bitfinex","ETHUSD",1756693305606,4.0166,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1756693307324,4.3118,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1756693307694,4.0166,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1756693308322,0.1136,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1756693308626,2.431579,4398.3,4397.9,2.2738125]
["bitfinex","ETHUSD",1756693308627,2.431579,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1756693308831,5.651,4398.3,4398.2,2.5618574]
["bitfinex","ETHUSD",1756693308995,1.748,4398.3,4398.2,2.5618574]
["bitfinex","ETHUSD",1756693309197,0.68358,4398.5,4398.4,2.27355401]
["bitfinex","ETHUSD",1756693309424,1e-08,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756693309610,1e-08,4398.8,4398.7,3.01628626]
["bitfinex","ETHUSD",1756693309818,1e-08,4398.8,4398.7,3.58878626]
["bitfinex","ETHUSD",1756693310922,1e-08,4398.8,4398.7,3.61152024]
["bitfinex","ETHUSD",1756693311124,0.04,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1756693311125,1e-08,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1756693311325,1e-08,4399.4,4399.3,2.29581978]
["bitfinex","ETHUSD",1756693311638,1e-08,4399.4,4399.3,3.99208746]
["bitfinex","ETHUSD",1756693312902,1e-08,4399.4,4399.3,4.01481834]
["bitfinex","ETHUSD",1756693313132,1e-08,4399.4,4399.3,3.99208746]
["bitfinex","ETHUSD",1756693314811,0.00100001,4399.4,4399.3,3.99208746]
["bitfinex","ETHUSD",1756693315005,0.00100001,4399.4,4399.3,3.53308746]
["bitfinex","ETHUSD",1756693315904,1e-08,4399.4,4399.3,3.53308746]
["bitfinex","ETHUSD",1756693316101,1e-08,4399.4,4399.3,3.99208746]
["bitfinex","ETHUSD",1756693316742,1e-08,4399.4,4399.3,4.01481834]
["bitfinex","ETHUSD",1756693317343,0.001,4400.2,4399.3,4.01481834]
["bitfinex","ETHUSD",1756693317344,0.001,4400.2,4400.1,2.27267562]
["bitfinex","ETHUSD",1756693317515,0.001,4400.2,4400.1,2.74994505]
["bitfinex","ETHUSD",1756693317716,0.001,4400.2,4400.1,3.16274505]
["bitfinex","ETHUSD",1756693318221,0.001,4400.2,4400.1,3.62174505]
["bitfinex","ETHUSD",1756693318222,1e-08,4400.2,4400.1,3.62174505]
["bitfinex","ETHUSD",1756693318539,1e-08,4400.2,4400.1,3.5990183]
["bitfinex","ETHUSD",1756693318745,1e-08,4400.2,4400.1,7.52274505]
["bitfinex","ETHUSD",1756693319042,1e-08,4400.2,4400.1,7.5000183]
["bitfinex","ETHUSD",1756693319412,1e-08,4400.2,4400.1,2.8408183]
["bitfinex","ETHUSD",1756693319613,0.31640001,4400.2,4400.1,2.38627562]
["bitfinex","ETHUSD",1756693319812,1e-08,4400.2,4400.1,2.38627562]
["bitfinex","ETHUSD",1756693320844,2.922,4401.5,4400.7,2.27236575]
["bitfinex","ETHUSD",1756693321048,0.091091,4401.2,4400.7,2.27236575]
["bitfinex","ETHUSD",1756693321224,0.3574,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756693321412,0.7946,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756693321613,0.885691,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756693322235,0.885691,4400.8,4400.5,0.1136]
["bitfinex","ETHUSD",1756693322445,0.9158691,4400.7,4400.6,2.27241739]
["bitfinex","ETHUSD",1756693322683,0.7536,4400.7,4400.6,2.27241739]
["bitfinex","ETHUSD",1756693322947,0.041,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756693323245,1e-08,4400.9,4400.8,2.27231412]
["bitfinex","ETHUSD",1756693323452,0.04,4401.4,4401.2,2.2721076]
["bitfinex","ETHUSD",1756693323648,1e-08,4401.4,4401.3,2.57125598]
["bitfinex","ETHUSD",1756693323823,1e-08,4401.4,4401.3,7.08681289]
["bitfinex","ETHUSD",1756693324146,1e-08,4401.4,4401.3,7.06409234]
["bitfinex","ETHUSD",1756693324322,1e-08,4401.4,4401.3,10.96409234]
["bitfinex","ETHUSD",1756693324847,1e-08,4401.4,4401.3,10.50509234]
["bitfinex","ETHUSD",1756693325344,1e-08,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756693325531,1e-08,4401.8,4401.7,7.44094574]
["bitfinex","ETHUSD",1756693325730,1e-08,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756693325931,0.75360001,4401.8,4401.7,2.38544951]
["bitfinex","ETHUSD",1756693327567,0.75360001,4401.8,4401.7,0.1136]
["bitfinex","ETHUSD",1756693327769,0.75360001,4401.8,4401.3,0.1136]
["bitfinex","ETHUSD",1756693328275,0.75360001,4401.8,4399.9,3.0]
["bitfinex","ETHUSD",1756693328276,2.57602012,4401.7,4399.2,4.47910213]
["bitfinex","ETHUSD",1756693328574,0.1136,4401.4,4400.7,2.38596184]
["bitfinex","ETHUSD",1756693328758,0.3164,4400.8,4400.7,0.1136]
["bitfinex","ETHUSD",1756693328941,0.7536,4400.8,4400.7,2.38596575]
["bitfinex","ETHUSD",1756693329138,1.747,4401.3,4401.0,2.27218152]
["bitfinex","ETHUSD",1756693329374,0.3164,4401.1,4400.4,2.27251856]
["bitfinex","ETHUSD",1756693329669,0.4372,4401.0,4400.7,0.1136]
["bitfinex","ETHUSD",1756693330046,1.8606,4401.3,4400.7,2.38594246]
["bitfinex","ETHUSD",1756693330047,0.3164,4400.8,4400.7,2.38594246]
["bitfinex","ETHUSD",1756693330363,0.7536,4400.8,4400.7,2.38594246]
["bitfinex","ETHUSD",1756693331371,2.2978,4401.3,4400.7,0.1136]
["bitfinex","ETHUSD",1756693331538,3.899,4401.2,4400.7,0.1136]
["bitfinex","ETHUSD",1756693331735,0.3164,4400.8,4400.7,0.1136]
["bitfinex","ETHUSD",1756693331972,0.3164,4400.8,4400.7,2.38596575]
["bitfinex","ETHUSD",1756693333061,0.7536,4400.8,4400.7,2.38596575]
["bitfinex","ETHUSD",1756693333250,0.7536,4400.8,4399.8,0.02]
["bitfinex","ETHUSD",1756693333578,0.7536,4400.8,4400.4,0.1136]
["bitfinex","ETHUSD",1756693333739,1.14032,4400.8,4400.3,2.27657018]
["bitfinex","ETHUSD",1756693333946,1.14032,4400.8,4400.4,2.27251171]
["bitfinex","ETHUSD",1756693333947,0.5508,4400.7,4400.4,2.27251171]
["bitfinex","ETHUSD",1756693334371,0.3164,4400.5,4400.4,2.27251171]
["bitfinex","ETHUSD",1756693334545,0.7536,4400.5,4400.4,2.27251171]
["bitfinex","ETHUSD",1756693334871,0.3164,4400.5,4400.4,2.27251171]
["bitfinex","ETHUSD",1756693335040,0.1136,4400.7,4400.6,2.27241739]
["bitfinex","ETHUSD",1756693335438,0.001,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756693335676,0.001,4400.8,4400.7,2.38596575]
["bitfinex","ETHUSD",1756693336988,0.3174,4400.8,4400.7,2.38596575]
["bitfinex","ETHUSD",1756693337294,0.7546,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756693337452,0.3174,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756693337652,0.001,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756693338400,0.001,4400.8,4400.7,3.03740819]
["bitfinex","ETHUSD",1756693339209,0.001,4400.8,4400.7,3.51913184]
["bitfinex","ETHUSD",1756693339404,0.001,4400.8,4400.7,7.39540819]
["bitfinex","ETHUSD",1756693339906,0.001,4400.8,4400.7,3.03740819]
["bitfinex","ETHUSD",1756693340046,0.001,4400.8,4400.7,6.93640819]
["bitfinex","ETHUSD",1756693340953,0.001,4400.8,4400.7,7.37360819]
["bitfinex","ETHUSD",1756693341796,1e-08,4400.8,4400.7,7.48720819]
["bitfinex","ETHUSD",1756693342350,1e-08,4400.8,4400.7,11.27920819]
["bitfinex","ETHUSD",1756693343466,1e-08,4401.3,4401.2,3.0641076]
["bitfinex","ETHUSD",1756693343706,1e-08,4401.3,4401.2,10.63305767]
["bitfinex","ETHUSD",1756693343877,1e-08,4401.7,4401.6,3.06390112]
["bitfinex","ETHUSD",1756693344067,1e-08,4401.7,4401.6,6.96290112]
["bitfinex","ETHUSD",1756693344269,1e-08,4401.7,4401.6,10.80560112]
["bitfinex","ETHUSD",1756693344599,1e-08,4401.7,4401.6,10.36840112]
["bitfinex","ETHUSD",1756693344803,1e-08,4401.7,4401.6,12.06964167]
["bitfinex","ETHUSD",1756693347384,1e-08,4401.7,4401.6,12.06864167]
["bitfinex","ETHUSD",1756693348785,1e-08,4401.7,4401.6,11.63144167]
["bitfinex","ETHUSD",1756693349433,1e-08,4401.7,4401.6,12.06864167]
["bitfinex","ETHUSD",1756693349787,0.001,4402.7,4402.2,2.27159147]
["bitfinex","ETHUSD",1756693349992,0.001,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1756693350287,0.001,4402.7,4402.6,2.38498509]
["bitfinex","ETHUSD",1756693350487,0.3054,4402.7,4402.6,2.38498509]
["bitfinex","ETHUSD",1756693351024,0.3054,4402.7,4402.6,6.28198509]
["bitfinex","ETHUSD",1756693351319,0.7517,4402.7,4402.6,6.28198509]
["bitfinex","ETHUSD",1756693351505,0.7517,4402.7,4402.6,7.16004834]
["bitfinex","ETHUSD",1756693352088,0.001,4402.7,4402.6,7.16004834]
["bitfinex","ETHUSD",1756693354732,0.3054,4402.7,4402.6,7.16004834]
["bitfinex","ETHUSD",1756693355489,0.7517,4402.7,4402.6,7.16004834]
["bitfinex","ETHUSD",1756693355795,0.001,4402.7,4402.6,7.16004834]
["bitfinex","ETHUSD",1756693357026,0.001,4402.7,4402.6,7.45194834]
["bitfinex","ETHUSD",1756693357391,1e-08,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756693357731,1e-08,4402.8,4402.7,3.65726167]
["bitfinex","ETHUSD",1756693357932,0.75070001,4402.8,4402.7,7.55326167]
["bitfinex","ETHUSD",1756693358504,0.30440001,4402.8,4402.7,7.55326167]
["bitfinex","ETHUSD",1756693358742,1e-08,4402.8,4402.7,7.55326167]
["bitfinex","ETHUSD",1756693360604,0.75070001,4402.8,4402.7,3.65726167]
["bitfinex","ETHUSD",1756693360803,0.75070001,4402.8,4402.7,2.38493349]
["bitfinex","ETHUSD",1756693361005,0.75070001,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756693361930,0.75070001,4402.8,4402.7,2.38493349]
["bitfinex","ETHUSD",1756693362103,1e-08,4402.8,4402.7,2.38493349]
["bitfinex","ETHUSD",1756693362307,0.30440001,4402.8,4402.7,2.38493349]
["bitfinex","ETHUSD",1756693362502,0.75070001,4402.8,4402.7,2.38493349]
["bitfinex","ETHUSD",1756693363217,0.75070001,4402.8,4402.7,2.85057014]
["bitfinex","ETHUSD",1756693363218,1e-08,4402.8,4402.7,2.85057014]
["bitfinex","ETHUSD",1756693363548,0.30440001,4402.8,4402.7,2.85057014]
["bitfinex","ETHUSD",1756693363710,1e-08,4402.8,4402.7,2.85057014]
["bitfinex","ETHUSD",1756693364073,0.30440001,4402.8,4402.7,2.85057014]
["bitfinex","ETHUSD",1756693365239,1e-08,4402.8,4402.7,2.85057014]
["bitfinex","ETHUSD",1756693365454,0.30440001,4402.8,4402.7,2.85057014]
["bitfinex","ETHUSD",1756693365648,0.75070001,4402.8,4402.7,2.38493349]
["bitfinex","ETHUSD",1756693366217,0.30440001,4402.8,4402.7,2.38493349]
["bitfinex","ETHUSD",1756693366656,1e-08,4402.8,4402.7,2.38493349]
["bitfinex","ETHUSD",1756693367160,1e-08,4403.1,4403.0,2.27117874]
["bitfinex","ETHUSD",1756693367362,1e-08,4403.1,4403.0,7.8119319]
["bitfinex","ETHUSD",1756693367569,1e-08,4403.4,4403.2,2.27107558]
["bitfinex","ETHUSD",1756693367768,1e-08,4403.4,4403.3,6.958024]
["bitfinex","ETHUSD",1756693367974,1e-08,4403.4,4403.3,7.800724]
["bitfinex","ETHUSD",1756693368189,0.02,4403.8,4403.7,3.06281772]
["bitfinex","ETHUSD",1756693368190,1e-08,4403.8,4403.7,3.06281772]
["bitfinex","ETHUSD",1756693368398,1e-08,4403.8,4403.7,10.79118874]
["bitfinex","ETHUSD",1756693368572,1e-08,4403.8,4403.7,11.52028874]
["bitfinex","ETHUSD",1756693368771,1e-08,4403.8,4403.7,11.63388874]
["bitfinex","ETHUSD",1756693369241,1e-08,4403.8,4403.7,11.19668874]
["bitfinex","ETHUSD",1756693372587,1e-08,4403.8,4403.7,10.90378874]
["bitfinex","ETHUSD",1756693374594,1e-08,4403.8,4403.7,11.20618874]
["bitfinex","ETHUSD",1756693375304,1e-08,4404.7,4404.6,2.27035372]
["bitfinex","ETHUSD",1756693375496,1e-08,4404.7,4404.6,9.27795372]
["bitfinex","ETHUSD",1756693375687,1e-08,4404.7,4404.6,9.58035372]
["bitfinex","ETHUSD",1756693376270,1e-08,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756693376901,1e-08,4404.8,4404.7,2.57270217]
["bitfinex","ETHUSD",1756693377197,1e-08,4404.8,4404.7,3.98481057]
["bitfinex","ETHUSD",1756693378296,1e-08,4404.8,4404.7,3.68241057]
["bitfinex","ETHUSD",1756693378871,1e-08,4404.8,4404.7,3.98481057]
["bitfinex","ETHUSD",1756693379067,1e-08,4404.8,4404.7,4.00751359]
["bitfinex","ETHUSD",1756693379371,1e-08,4404.8,4404.7,3.98481057]
["bitfinex","ETHUSD",1756693380000,1e-08,4404.8,4404.7,3.68241057]
["bitfinex","ETHUSD",1756693380201,1e-08,4404.8,4404.7,3.98481057]
["bitfinex","ETHUSD",1756693380711,1e-08,4404.8,4404.7,7.87781057]
["bitfinex","ETHUSD",1756693381301,1e-08,4404.8,4404.7,8.66981057]
["bitfinex","ETHUSD",1756693381805,1e-08,4404.8,4404.7,11.66981057]
["bitfinex","ETHUSD",1756693382105,1e-08,4404.8,4404.7,11.36641057]
["bitfinex","ETHUSD",1756693382282,1e-08,4404.8,4404.7,10.57441057]
["bitfinex","ETHUSD",1756693382806,0.4488,4406.6,4405.7,2.26978686]
["bitfinex","ETHUSD",1756693383034,0.4488,4406.6,4405.7,6.75204943]
["bitfinex","ETHUSD",1756693383199,0.4488,4406.6,4405.7,7.03175157]
["bitfinex","ETHUSD",1756693384027,0.4488,4406.3,4405.7,6.72935157]
["bitfinex","ETHUSD",1756693385124,0.782,4405.8,4405.7,6.72935157]
["bitfinex","ETHUSD",1756693385619,0.3332,4405.8,4405.7,6.72935157]
["bitfinex","ETHUSD",1756693386700,0.3342,4405.8,4405.7,6.72935157]
["bitfinex","ETHUSD",1756693387009,0.783,4405.8,4405.7,2.83735157]
["bitfinex","ETHUSD",1756693387206,0.783,4405.8,4405.7,6.72835157]
["bitfinex","ETHUSD",1756693389452,0.3342,4405.8,4405.7,6.72835157]
["bitfinex","ETHUSD",1756693389613,0.3342,4405.8,4405.7,2.83735157]
["bitfinex","ETHUSD",1756693389813,0.783,4405.8,4405.7,2.38338686]
["bitfinex","ETHUSD",1756693390129,0.783,4405.8,4405.7,6.27438686]
["bitfinex","ETHUSD",1756693390881,0.783,4405.8,4405.7,4.0046]
["bitfinex","ETHUSD",1756693391565,0.783,4405.8,4405.7,0.1136]
["bitfinex","ETHUSD",1756693392073,1.77062359,4405.8,4405.7,0.1136]
["bitfinex","ETHUSD",1756693392433,4.04035893,4405.8,4404.9,3.89]
["bitfinex","ETHUSD",1756693392665,0.5624,4405.7,4405.0,0.1136]
["bitfinex","ETHUSD",1756693392968,0.2932,4405.1,4405.0,0.1136]
["bitfinex","ETHUSD",1756693393271,0.742,4405.1,4404.7,0.1136]
["bitfinex","ETHUSD",1756693393486,2.27023315,4404.9,4404.1,2.2705898]
["bitfinex","ETHUSD",1756693393637,1.05456561,4405.1,4404.4,0.1136]
["bitfinex","ETHUSD",1756693393638,0.4488,4404.8,4404.4,0.1136]
["bitfinex","ETHUSD",1756693393834,0.2932,4404.5,4403.8,0.02]
["bitfinex","ETHUSD",1756693394035,2.27050091,4404.4,4404.0,0.1136]
["bitfinex","ETHUSD",1756693394268,0.2932,4404.1,4404.0,0.1136]
["bitfinex","ETHUSD",1756693394475,0.2932,4404.1,4403.8,0.02]
["bitfinex","ETHUSD",1756693394650,0.4488,4404.0,4403.8,0.02]
["bitfinex","ETHUSD",1756693394965,2.27071459,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756693395142,2.56391459,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756693395343,3.01271459,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756693395547,3.50711407,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756693396148,7.39711407,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756693396476,4.632,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756693396837,0.742,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756693397044,0.2932,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756693397377,0.742,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756693398583,3.01271459,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756693398751,3.99108605,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756693399346,6.99108605,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756693400191,36.99108605,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756693400401,7.29525666,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756693400949,6.01271459,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756693401150,4.1832,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756693402083,3.891,4403.9,4403.8,0.3095]
["bitfinex","ETHUSD",1756693402390,1.745,4404.2,4403.8,0.3095]
["bitfinex","ETHUSD",1756693402683,3.891,4404.1,4403.9,2.27067184]
["bitfinex","ETHUSD",1756693402848,3.891,4404.1,4403.9,2.76713519]
["bitfinex","ETHUSD",1756693403054,3.891,4404.1,4404.0,0.1136]
["bitfinex","ETHUSD",1756693403259,0.3148,4404.0,4403.8,0.02]
["bitfinex","ETHUSD",1756693403885,0.4575,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756693404395,0.1136,4404.0,4403.8,0.02]
["bitfinex","ETHUSD",1756693404599,0.7723,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756693404767,3.92227567,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756693405096,3.92227567,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756693405512,6.92227567,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756693407912,10.35477567,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756693408209,10.81227567,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756693408515,10.92587567,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756693409409,2.27097243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756693409609,22.62561741,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756693409809,23.39791741,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756693411307,23.70208802,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756693412691,23.39791741,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756693412892,23.71048302,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756693413917,19.82048302,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756693414233,23.71148302,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756693416882,24.01565363,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756693417511,12.10543804,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756693418814,0.792,4403.1,4402.9,0.004]
["bitfinex","ETHUSD",1756693419054,9.16117874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756693419338,10.04707874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756693419541,10.13814474,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756693420404,9.91240327,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756693420705,10.31620843,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756693421441,10.0844499,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756693421942,5.47584474,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756693422102,9.36584474,4403.0,4402.9,0.2935]
["bitfinex","ETHUSD",1756693422307,10.13814474,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756693423216,9.68064474,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756693423828,10.44231535,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756693424130,12.50565444,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756693424849,2.27123032,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756693425147,2.27143668,4402.5,4402.1,0.04]
["bitfinex","ETHUSD",1756693425316,11.52740729,4402.5,4402.1,0.04]
["bitfinex","ETHUSD",1756693425515,3.06359147,4402.2,4402.1,0.04]
["bitfinex","ETHUSD",1756693425716,3.792,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756693425918,3.0,4401.8,4400.6,0.4409]
["bitfinex","ETHUSD",1756693426110,2.27204777,4401.4,4400.9,0.4409]
["bitfinex","ETHUSD",1756693426312,2.27204777,4401.4,4401.3,0.2895]
["bitfinex","ETHUSD",1756693426532,7.90904777,4401.4,4401.3,0.2895]
["bitfinex","ETHUSD",1756693426811,2.2721076,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1756693427119,6.1621076,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1756693427321,6.1621076,4401.2,4401.1,0.3295]
["bitfinex","ETHUSD",1756693427721,3.89,4401.2,4401.1,0.3295]
["bitfinex","ETHUSD",1756693428130,6.1621076,4401.2,4401.1,0.3295]
["bitfinex","ETHUSD",1756693430762,6.1621076,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1756693431364,6.1621076,4401.2,4401.1,0.3376]
["bitfinex","ETHUSD",1756693432764,6.1621076,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1756693433733,6.1621076,4401.2,4401.1,0.3376]
["bitfinex","ETHUSD",1756693434135,6.1621076,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1756693434981,10.97443957,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1756693435361,42.07061018,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1756693435680,6.06426249,4400.9,4400.3,0.004]
["bitfinex","ETHUSD",1756693435969,51.97707808,4400.9,4400.3,0.004]
["bitfinex","ETHUSD",1756693436175,52.74857808,4400.9,4400.3,0.004]
["bitfinex","ETHUSD",1756693436331,52.9790852,4400.9,4400.3,0.004]
["bitfinex","ETHUSD",1756693437453,22.9790852,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756693437675,6.06452067,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756693437880,8.7506,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756693438037,11.02312067,4400.4,4400.3,0.3016]
["bitfinex","ETHUSD",1756693438568,8.7506,4400.4,4400.3,0.3016]
["bitfinex","ETHUSD",1756693438740,4.8606,4400.4,4400.3,0.3016]
["bitfinex","ETHUSD",1756693438944,8.7506,4400.4,4400.3,0.3016]
["bitfinex","ETHUSD",1756693440044,8.7506,4400.4,4400.3,0.7612]
["bitfinex","ETHUSD",1756693440764,4.8606,4400.4,4400.3,0.7612]
["bitfinex","ETHUSD",1756693440964,11.33512067,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756693441182,12.61501128,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756693441381,12.15551128,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756693441880,11.53934067,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756693442053,11.02312067,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756693442253,11.33512067,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756693442456,11.79462067,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756693442765,8.33512067,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756693442954,8.02312067,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756693443686,9.85433474,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756693447560,9.39483474,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756693447760,9.85433474,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756693448980,5.96433474,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756693449180,9.85433474,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756693452587,9.39483474,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756693453301,9.08283474,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756693453466,9.39483474,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756693453663,10.95050535,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756693454069,5.80900535,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756693454313,5.7496,4400.4,4400.3,0.3016]
["bitfinex","ETHUSD",1756693455080,1.8606,4400.4,4400.3,0.3016]
["bitfinex","ETHUSD",1756693455271,5.7496,4400.4,4400.3,0.7612]
["bitfinex","ETHUSD",1756693455998,5.7496,4400.4,4400.3,0.3016]
["bitfinex","ETHUSD",1756693456502,5.636,4400.4,4400.3,3.03377232]
["bitfinex","ETHUSD",1756693456890,5.636,4400.4,4400.3,0.7612]
["bitfinex","ETHUSD",1756693457603,5.636,4400.4,4400.3,0.3016]
["bitfinex","ETHUSD",1756693458191,1.747,4400.4,4400.3,0.3016]
["bitfinex","ETHUSD",1756693458395,5.636,4400.4,4400.3,0.3016]
["bitfinex","ETHUSD",1756693458593,9.04151839,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756693458828,9.61461839,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756693459939,6.57059772,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756693460098,6.87699772,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756693460494,9.61201839,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756693462029,9.916189,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756693462618,5.72301839,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756693462824,9.61201839,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756693463204,13.708189,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756693463535,43.708189,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756693465023,42.14951839,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756693465623,42.61201839,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756693465828,42.916189,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756693466221,12.915189,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756693467908,13.707189,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756693468109,43.707189,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756693471858,33.792,4400.3,4400.2,1e-08]
["bitfinex","ETHUSD",1756693472032,6.06477892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756693472369,6.06498556,4399.5,4398.1,0.04]
["bitfinex","ETHUSD",1756693472570,3.06514057,4399.2,4398.1,0.04]
["bitfinex","ETHUSD",1756693472865,40.67731118,4399.2,4398.1,0.04]
["bitfinex","ETHUSD",1756693473031,41.13981118,4399.2,4398.1,0.04]
["bitfinex","ETHUSD",1756693474355,2.2736574,4398.2,4398.1,0.04]
["bitfinex","ETHUSD",1756693474601,16.4548832,4398.2,4398.1,0.04]
["bitfinex","ETHUSD",1756693474755,17.99841733,4398.2,4398.1,0.04]
["bitfinex","ETHUSD",1756693474956,19.09458794,4398.2,4398.1,0.04]
["bitfinex","ETHUSD",1756693475181,49.09458794,4398.2,4398.1,0.04]
["bitfinex","ETHUSD",1756693475399,49.09458794,4398.2,4397.1,0.04]
["bitfinex","ETHUSD",1756693475400,2.27417447,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1756693475708,16.91022332,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1756693476199,9.20442305,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1756693476572,9.20442305,4397.2,4397.1,0.3534]
["bitfinex","ETHUSD",1756693476768,8.7496,4397.2,4397.1,0.3534]
["bitfinex","ETHUSD",1756693476993,4.748,4397.2,4397.1,0.3534]
["bitfinex","ETHUSD",1756693477293,8.7496,4397.2,4397.1,0.3534]
["bitfinex","ETHUSD",1756693477791,8.7496,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1756693478290,8.7496,4397.2,4397.1,0.3534]
["bitfinex","ETHUSD",1756693478671,8.7496,4397.2,4397.1,0.8035]
["bitfinex","ETHUSD",1756693478872,8.7496,4397.2,4397.1,0.3534]
["bitfinex","ETHUSD",1756693479282,5.7496,4397.2,4397.1,2.62762619]
["bitfinex","ETHUSD",1756693479503,5.7496,4397.2,4397.1,0.8035]
["bitfinex","ETHUSD",1756693479805,5.7496,4397.2,4397.1,0.3534]
["bitfinex","ETHUSD",1756693480096,1.8616,4397.2,4397.1,2.62762619]
["bitfinex","ETHUSD",1756693480267,1.8616,4397.2,4397.1,3.07772619]
["bitfinex","ETHUSD",1756693480467,5.7496,4397.2,4397.1,0.8035]
["bitfinex","ETHUSD",1756693480654,6.056,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1756693480860,9.056,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1756693481059,8.7496,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1756693481301,24.88495664,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1756693481466,55.34745664,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1756693482475,54.88495664,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1756693482869,55.34745664,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1756693483461,51.45945664,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1756693483662,55.34745664,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1756693484166,51.45945664,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1756693484413,55.34745664,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1756693487798,51.45945664,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1756693487968,22.61078217,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1756693488177,24.57855664,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1756693488796,24.88495664,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1756693489520,25.34745664,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1756693489722,20.99695664,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1756693489882,4.748,4397.2,4397.1,0.3534]
["bitfinex","ETHUSD",1756693490084,8.7496,4397.2,4397.1,0.3534]
["bitfinex","ETHUSD",1756693493429,4.8616,4397.2,4397.1,0.3534]
["bitfinex","ETHUSD",1756693493727,8.7496,4397.2,4397.1,3.07262619]
["bitfinex","ETHUSD",1756693493941,8.7496,4397.2,4397.1,0.7984]
["bitfinex","ETHUSD",1756693494089,9.0414,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1756693494290,8.7496,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1756693494495,9.0414,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1756693494711,8.7496,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1756693494997,8.7496,4397.2,4397.1,0.3273]
["bitfinex","ETHUSD",1756693497447,4.8616,4397.2,4397.1,0.7723]
["bitfinex","ETHUSD",1756693497756,8.7486,4397.2,4397.1,0.3273]
["bitfinex","ETHUSD",1756693497910,8.7486,4397.2,4397.1,2.60152619]
["bitfinex","ETHUSD",1756693498112,8.7486,4397.2,4397.1,0.3273]
["bitfinex","ETHUSD",1756693498841,4.8616,4397.2,4397.1,0.3273]
["bitfinex","ETHUSD",1756693499042,8.7486,4397.2,4397.1,0.3273]
["bitfinex","ETHUSD",1756693500257,1.8616,4397.2,4397.1,2.60152619]
["bitfinex","ETHUSD",1756693500553,5.7486,4397.2,4397.1,3.04652619]
["bitfinex","ETHUSD",1756693501350,5.7486,4397.2,4397.1,0.3273]
["bitfinex","ETHUSD",1756693501648,5.7486,4397.2,4397.1,2.60152619]
["bitfinex","ETHUSD",1756693502146,1.748,4397.2,4397.1,3.5361104]
["bitfinex","ETHUSD",1756693502325,5.635,4397.2,4397.1,3.5361104]
["bitfinex","ETHUSD",1756693502844,5.635,4397.2,4397.1,2.60152619]
["bitfinex","ETHUSD",1756693503210,1.748,4397.2,4397.1,2.60152619]
["bitfinex","ETHUSD",1756693503415,1.748,4397.2,4397.1,3.04652619]
["bitfinex","ETHUSD",1756693503638,5.634,4397.2,4397.1,3.04652619]
["bitfinex","ETHUSD",1756693504044,5.634,4397.2,4397.1,3.16012619]
["bitfinex","ETHUSD",1756693504536,5.634,4397.2,4397.1,2.71512619]
["bitfinex","ETHUSD",1756693504744,5.634,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1756693504942,5.7476,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1756693505111,6.0394,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1756693505315,6.4721,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1756693505914,7.34671634,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1756693506110,9.62089081,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1756693506348,7.34671634,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1756693507150,5.7476,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1756693507564,6.0394,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1756693508065,6.4721,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1756693508280,6.0394,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1756693508481,1.8616,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1756693508639,5.7476,4397.2,4397.1,0.3273]
["bitfinex","ETHUSD",1756693508833,5.7476,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1756693509036,1.748,4397.2,4397.1,3.04652619]
["bitfinex","ETHUSD",1756693509239,5.634,4397.2,4397.1,3.5806116]
["bitfinex","ETHUSD",1756693509468,0.797268,4397.7,4397.1,1.30638541]
["bitfinex","ETHUSD",1756693509640,0.683668,4397.7,4397.6,2.38756761]
["bitfinex","ETHUSD",1756693509969,4.568668,4397.7,4397.6,3.11986761]
["bitfinex","ETHUSD",1756693510169,3.885,4397.7,4397.6,3.11986761]
["bitfinex","ETHUSD",1756693510333,0.001,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756693510538,3.886,4397.8,4397.7,2.71891591]
["bitfinex","ETHUSD",1756693510738,3.886,4397.8,4397.7,3.00621591]
["bitfinex","ETHUSD",1756693511040,3.886,4397.8,4397.7,2.56121591]
["bitfinex","ETHUSD",1756693511745,4.6105,4397.8,4397.6,0.1136]
["bitfinex","ETHUSD",1756693511946,0.9962,4397.7,4397.6,0.1136]
["bitfinex","ETHUSD",1756693512150,1.1098,4397.7,4397.1,0.04]
["bitfinex","ETHUSD",1756693512345,0.1136,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1756693512565,5.7476,4397.2,4397.1,2.31421349]
["bitfinex","ETHUSD",1756693512749,1.8626,4397.2,4397.1,2.60151349]
["bitfinex","ETHUSD",1756693512933,5.634,4397.2,4397.1,3.54009567]
["bitfinex","ETHUSD",1756693513363,5.9258,4397.2,4397.1,0.044]
["bitfinex","ETHUSD",1756693513549,12.72884508,4397.2,4397.1,0.044]
["bitfinex","ETHUSD",1756693513966,42.72884508,4397.2,4397.1,0.044]
["bitfinex","ETHUSD",1756693515734,42.42467447,4397.2,4397.1,0.044]
["bitfinex","ETHUSD",1756693516344,42.72884508,4397.2,4397.1,0.044]
["bitfinex","ETHUSD",1756693517573,6.06622619,4397.1,4396.7,0.003]
["bitfinex","ETHUSD",1756693517773,17.70170523,4396.9,4396.7,0.003]
["bitfinex","ETHUSD",1756693517937,3.792,4396.8,4396.6,0.004]
["bitfinex","ETHUSD",1756693518140,3.792,4396.8,4395.8,1e-08]
["bitfinex","ETHUSD",1756693518141,0.792,4396.3,4395.8,1e-08]
["bitfinex","ETHUSD",1756693518338,17.9940226,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756693518579,53.4610226,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756693518777,53.8937226,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756693518942,58.08289321,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756693519473,58.38654805,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756693519671,59.6029799,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756693520353,59.6029799,4395.9,4395.2,0.003]
["bitfinex","ETHUSD",1756693520354,17.70253314,4395.3,4395.2,0.003]
["bitfinex","ETHUSD",1756693520673,17.70253314,4395.3,4394.8,0.023]
["bitfinex","ETHUSD",1756693520674,0.792,4394.9,4394.8,0.023]
["bitfinex","ETHUSD",1756693520879,0.792,4394.9,4394.1,0.04]
["bitfinex","ETHUSD",1756693520880,40.84719007,4394.9,4394.1,0.04]
["bitfinex","ETHUSD",1756693521181,17.70310268,4394.2,4394.1,0.04]
["bitfinex","ETHUSD",1756693521365,53.64127329,4394.2,4394.1,0.04]
["bitfinex","ETHUSD",1756693521683,42.54181647,4394.2,4394.1,0.04]
["bitfinex","ETHUSD",1756693521844,3.0,4394.1,4393.8,0.01]
["bitfinex","ETHUSD",1756693522174,6.06788247,4393.9,4393.8,0.01]
["bitfinex","ETHUSD",1756693522379,3.0,4393.9,4393.8,0.01]
["bitfinex","ETHUSD",1756693522582,3.0,4393.9,4393.8,0.2976]
["bitfinex","ETHUSD",1756693522779,3.0,4393.9,4393.8,0.01]
["bitfinex","ETHUSD",1756693523140,7.964,4393.9,4393.8,0.01]
["bitfinex","ETHUSD",1756693523361,8.0776,4393.9,4393.8,0.01]
["bitfinex","ETHUSD",1756693523561,7.7906,4393.9,4393.8,0.01]
["bitfinex","ETHUSD",1756693524061,3.0,4393.9,4393.8,0.2976]
["bitfinex","ETHUSD",1756693524267,6.886,4393.9,4393.8,0.2976]
["bitfinex","ETHUSD",1756693524497,1.749,4394.2,4393.8,0.2976]
["bitfinex","ETHUSD",1756693524683,3.894,4394.1,4393.9,2.71538247]
["bitfinex","ETHUSD",1756693524997,1.749,4394.2,4394.1,2.27577888]
["bitfinex","ETHUSD",1756693525163,5.642,4394.2,4394.1,3.00287888]
["bitfinex","ETHUSD",1756693525803,5.643,4394.2,4394.1,3.00287888]
["bitfinex","ETHUSD",1756693526185,5.642,4394.2,4394.1,3.00287888]
["bitfinex","ETHUSD",1756693526381,5.642,4394.2,4393.8,0.01]
["bitfinex","ETHUSD",1756693526382,30.792,4394.1,4393.8,0.01]
["bitfinex","ETHUSD",1756693526682,6.06788247,4393.9,4393.8,0.01]
["bitfinex","ETHUSD",1756693526882,36.65905308,4393.9,4393.8,0.01]
["bitfinex","ETHUSD",1756693527094,37.09875308,4393.9,4393.8,0.01]
["bitfinex","ETHUSD",1756693528708,40.72458247,4393.9,4393.8,0.01]
["bitfinex","ETHUSD",1756693528913,41.75601432,4393.9,4393.8,0.01]
["bitfinex","ETHUSD",1756693529082,42.06018493,4393.9,4393.8,0.01]
["bitfinex","ETHUSD",1756693529479,41.75601432,4393.9,4393.8,0.01]
["bitfinex","ETHUSD",1756693530692,37.82601432,4393.9,4393.8,0.01]
["bitfinex","ETHUSD",1756693531007,41.75601432,4393.9,4393.8,0.01]
["bitfinex","ETHUSD",1756693531191,42.06018493,4393.9,4393.8,0.01]
["bitfinex","ETHUSD",1756693531520,42.36383977,4393.9,4393.8,0.01]
["bitfinex","ETHUSD",1756693532012,42.36383977,4393.9,4392.8,0.02]
["bitfinex","ETHUSD",1756693532176,3.06840055,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756693532376,47.21740055,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756693532606,48.24827116,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756693532827,48.24827116,4392.9,4391.3,0.4395]
["bitfinex","ETHUSD",1756693532828,2.27654408,4392.7,4390.8,0.4595]
["bitfinex","ETHUSD",1756693532977,6.06876335,4392.2,4390.8,0.4595]
["bitfinex","ETHUSD",1756693533177,10.28576335,4392.2,4390.8,0.4595]
["bitfinex","ETHUSD",1756693533418,10.72546335,4392.2,4390.8,0.02]
["bitfinex","ETHUSD",1756693533849,3.93,4392.2,4391.0,0.4395]
["bitfinex","ETHUSD",1756693534053,0.792,4392.7,4392.1,0.3276]
["bitfinex","ETHUSD",1756693534254,3.18236335,4392.2,4392.1,0.04]
["bitfinex","ETHUSD",1756693534461,10.39936335,4392.2,4392.1,0.04]
["bitfinex","ETHUSD",1756693534765,10.39936335,4392.2,4390.8,0.02]
["bitfinex","ETHUSD",1756693534766,2.27702256,4391.7,4390.8,0.02]
["bitfinex","ETHUSD",1756693534914,0.792,4391.8,4390.1,0.04]
["bitfinex","ETHUSD",1756693534915,0.792,4390.8,4390.1,0.04]
["bitfinex","ETHUSD",1756693535115,3.792,4390.0,4388.8,0.02]
["bitfinex","ETHUSD",1756693535449,3.792,4389.8,4388.8,0.02]
["bitfinex","ETHUSD",1756693535648,3.0,4389.2,4388.8,0.02]
["bitfinex","ETHUSD",1756693535851,3.937,4389.2,4388.8,0.02]
["bitfinex","ETHUSD",1756693536026,3.937,4389.2,4389.1,2.60597142]
["bitfinex","ETHUSD",1756693536027,3.942,4389.2,4389.1,2.60597142]
["bitfinex","ETHUSD",1756693536227,3.942,4389.2,4389.1,0.3276]
["bitfinex","ETHUSD",1756693536429,3.942,4389.2,4389.1,0.7671]
["bitfinex","ETHUSD",1756693536727,1.75,4389.9,4389.1,0.7671]
["bitfinex","ETHUSD",1756693536930,1.75,4389.9,4389.8,2.2280081]
["bitfinex","ETHUSD",1756693537250,1.275,4389.9,4389.8,2.9551081]
["bitfinex","ETHUSD",1756693537430,1.751,4390.6,4390.5,2.27764491]
["bitfinex","ETHUSD",1756693537755,0.1669093,4391.8,4389.3,0.792]
["bitfinex","ETHUSD",1756693537954,1.751,4392.2,4390.4,2.27769024]
["bitfinex","ETHUSD",1756693538155,0.684674,4391.3,4391.2,2.27728183]
["bitfinex","ETHUSD",1756693538459,0.684674,4391.3,4391.1,0.1136]
["bitfinex","ETHUSD",1756693538460,1.751,4391.3,4388.8,0.02]
["bitfinex","ETHUSD",1756693538630,2.435674,4391.3,4391.2,2.27728183]
["bitfinex","ETHUSD",1756693538949,1.751,4391.3,4391.2,2.27728183]
["bitfinex","ETHUSD",1756693539114,5.706,4391.3,4391.2,2.27728183]
["bitfinex","ETHUSD",1756693539313,5.706,4391.3,4391.2,2.73274638]
["bitfinex","ETHUSD",1756693539514,5.706,4391.3,4389.2,1.751]
["bitfinex","ETHUSD",1756693539748,5.706,4391.3,4389.1,2.31836559]
["bitfinex","ETHUSD",1756693539749,3.0,4391.2,4390.2,2.27777234]
["bitfinex","ETHUSD",1756693539950,3.0,4391.2,4389.1,0.04]
["bitfinex","ETHUSD",1756693540149,5.27749156,4390.8,4389.3,2.27822649]
["bitfinex","ETHUSD",1756693540356,2.27765118,4390.5,4389.1,0.04]
["bitfinex","ETHUSD",1756693540553,3.0,4390.3,4389.2,0.23184118]
["bitfinex","ETHUSD",1756693540852,2.543,4390.4,4389.1,0.04]
["bitfinex","ETHUSD",1756693540853,2.27801311,4389.8,4389.1,0.04]
["bitfinex","ETHUSD",1756693541051,3.0,4389.6,4389.1,0.04]
["bitfinex","ETHUSD",1756693541351,1.751,4389.5,4389.1,0.04]
["bitfinex","ETHUSD",1756693541559,3.961,4389.4,4389.1,0.04]
["bitfinex","ETHUSD",1756693541757,1.751,4389.5,4389.4,2.2782157]
["bitfinex","ETHUSD",1756693541930,3.0,4390.8,4390.3,2.27773274]
["bitfinex","ETHUSD",1756693542132,1.751,4390.2,4389.9,2.27793367]
["bitfinex","ETHUSD",1756693542453,3.962,4390.1,4389.1,2.55218714]
["bitfinex","ETHUSD",1756693542656,3.0,4390.0,4389.1,0.04]
["bitfinex","ETHUSD",1756693543453,3.0,4390.0,4389.1,2.31836269]
["bitfinex","ETHUSD",1756693543654,0.792,4389.8,4389.1,0.04]
["bitfinex","ETHUSD",1756693543858,3.0,4389.6,4389.1,0.04]
["bitfinex","ETHUSD",1756693544041,0.287,4389.2,4389.1,0.04]
["bitfinex","ETHUSD",1756693544218,9.003,4389.2,4389.1,0.04]
["bitfinex","ETHUSD",1756693544421,9.4427,4389.2,4389.1,0.04]
["bitfinex","ETHUSD",1756693544742,9.1557,4389.2,4389.1,0.04]
["bitfinex","ETHUSD",1756693544946,5.1907,4389.2,4389.1,0.04]
["bitfinex","ETHUSD",1756693545148,10.75277,4389.2,4389.1,0.04]
["bitfinex","ETHUSD",1756693545456,12.51201951,4389.2,4389.1,0.04]
["bitfinex","ETHUSD",1756693546059,15.09668073,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756693546236,15.09668073,4388.9,4388.1,0.04]
["bitfinex","ETHUSD",1756693546237,0.792,4388.7,4388.1,0.04]
["bitfinex","ETHUSD",1756693546561,15.38404419,4388.2,4388.1,0.04]
["bitfinex","ETHUSD",1756693546719,3.0709945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756693546924,40.0459945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756693547163,36.7976945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756693547324,3.0,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756693547529,6.975,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756693548322,7.8806,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756693548827,3.0,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756693549036,7.0886,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756693549238,41.6566545,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756693549638,39.37766,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756693550160,41.6566545,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756693550527,0.792,4387.3,4387.1,0.04]
["bitfinex","ETHUSD",1756693550723,3.0,4387.8,4386.8,0.02]
["bitfinex","ETHUSD",1756693550724,2.279514,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756693550924,3.792,4386.8,4385.8,0.02]
["bitfinex","ETHUSD",1756693551123,12.81820549,4386.2,4385.8,0.02]
["bitfinex","ETHUSD",1756693551366,18.86170549,4386.2,4385.8,0.02]
["bitfinex","ETHUSD",1756693551566,21.58158328,4386.2,4385.8,0.02]
["bitfinex","ETHUSD",1756693552110,2.28003374,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756693552364,40.94799374,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756693552569,39.40846,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756693553065,41.68849374,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756693553648,2.28018971,4385.6,4385.1,0.04]
["bitfinex","ETHUSD",1756693553871,37.802,4385.6,4385.1,0.04]
["bitfinex","ETHUSD",1756693554074,34.45017185,4385.6,4385.1,0.04]
["bitfinex","ETHUSD",1756693554284,38.5405,4385.6,4385.1,0.04]
["bitfinex","ETHUSD",1756693554486,40.82068971,4385.6,4385.1,0.04]
["bitfinex","ETHUSD",1756693554650,37.051,4385.6,4385.1,0.04]
["bitfinex","ETHUSD",1756693554855,37.7895,4385.6,4385.1,0.04]
["bitfinex","ETHUSD",1756693555056,38.5815,4385.6,4385.1,0.04]
["bitfinex","ETHUSD",1756693555450,3.0,4385.6,4385.1,0.04]
["bitfinex","ETHUSD",1756693555647,1.752,4386.2,4385.5,0.2953]
["bitfinex","ETHUSD",1756693555971,4.058,4386.1,4385.5,0.2953]
["bitfinex","ETHUSD",1756693556170,1.752,4386.2,4385.9,2.28003051]
["bitfinex","ETHUSD",1756693556372,4.058,4386.1,4385.5,0.2648555]
["bitfinex","ETHUSD",1756693556587,1.752,4386.2,4386.1,2.27992977]
["bitfinex","ETHUSD",1756693556752,5.809,4386.2,4386.1,2.74792977]
["bitfinex","ETHUSD",1756693556950,5.809,4386.2,4386.1,0.288]
["bitfinex","ETHUSD",1756693557195,5.809,4386.2,4386.1,2.56792977]
["bitfinex","ETHUSD",1756693557347,1.752,4386.2,4386.1,2.56792977]
["bitfinex","ETHUSD",1756693557551,5.812,4386.2,4386.1,0.288]
["bitfinex","ETHUSD",1756693557749,5.812,4386.2,4385.5,0.0073]
["bitfinex","ETHUSD",1756693558885,9.02620549,4386.0,4385.5,0.0073]
["bitfinex","ETHUSD",1756693559057,1.752,4386.2,4385.5,0.0073]
["bitfinex","ETHUSD",1756693559385,4.056,4386.1,4385.5,0.0073]
["bitfinex","ETHUSD",1756693559602,3.0,4385.9,4385.5,0.0073]
["bitfinex","ETHUSD",1756693559762,0.4129,4385.6,4385.5,0.0073]
["bitfinex","ETHUSD",1756693559967,33.4129,4385.6,4385.5,0.0073]
["bitfinex","ETHUSD",1756693560165,3.8529,4385.6,4385.5,0.0073]
["bitfinex","ETHUSD",1756693560689,33.8529,4385.6,4385.5,0.0073]
["bitfinex","ETHUSD",1756693560894,34.85858905,4385.6,4385.5,0.0073]
["bitfinex","ETHUSD",1756693561097,33.1144,4385.6,4385.5,0.0073]
["bitfinex","ETHUSD",1756693561272,3.1144,4385.6,4385.5,0.0073]
["bitfinex","ETHUSD",1756693561595,7.6114,4385.6,4385.5,0.0073]
["bitfinex","ETHUSD",1756693561813,7.9099,4385.6,4385.5,0.0073]
["bitfinex","ETHUSD",1756693562400,3.1144,4385.6,4385.5,0.0073]
["bitfinex","ETHUSD",1756693562713,0.1144,4385.6,4385.5,2.5755417]
["bitfinex","ETHUSD",1756693562912,4.1704,4385.6,4385.5,0.78088628]
["bitfinex","ETHUSD",1756693563066,0.1136,4386.2,4385.5,1.07528628]
["bitfinex","ETHUSD",1756693563420,0.1136,4386.2,4385.5,0.89528628]
["bitfinex","ETHUSD",1756693563421,0.205,4386.2,4385.5,0.89528628]
["bitfinex","ETHUSD",1756693563598,0.1136,4386.1,4386.0,2.27998176]
["bitfinex","ETHUSD",1756693563785,0.1136,4386.1,4386.0,2.74798176]
["bitfinex","ETHUSD",1756693563990,0.02,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756693564298,0.705366,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756693564504,4.089,4386.8,4386.7,2.56761793]
["bitfinex","ETHUSD",1756693564701,0.1136,4387.0,4386.9,2.279514]
["bitfinex","ETHUSD",1756693564702,0.68533901,4387.0,4386.9,2.279514]
["bitfinex","ETHUSD",1756693565004,0.04,4388.4,4388.3,2.27878677]
["bitfinex","ETHUSD",1756693565178,0.04,4388.4,4388.3,2.56678677]
["bitfinex","ETHUSD",1756693565379,0.04,4388.4,4388.3,2.74678677]
["bitfinex","ETHUSD",1756693565889,0.04,4388.4,4388.3,2.86038677]
["bitfinex","ETHUSD",1756693566062,0.04,4388.4,4388.3,3.3743124]
["bitfinex","ETHUSD",1756693566476,0.1136,4389.3,4388.3,3.3743124]
["bitfinex","ETHUSD",1756693566477,0.04,4389.4,4388.9,2.2784567]
["bitfinex","ETHUSD",1756693566674,0.04,4389.4,4389.3,2.2782676]
["bitfinex","ETHUSD",1756693566901,0.04,4389.4,4389.3,2.3918676]
["bitfinex","ETHUSD",1756693567606,0.04,4389.4,4388.4,0.18]
["bitfinex","ETHUSD",1756693567607,4.132,4389.4,4388.4,0.18]
["bitfinex","ETHUSD",1756693567906,0.1136,4389.2,4388.4,0.1136]
["bitfinex","ETHUSD",1756693568069,0.1136,4389.2,4387.2,0.18]
["bitfinex","ETHUSD",1756693568070,0.1136,4388.5,4387.8,0.1136]
["bitfinex","ETHUSD",1756693568274,0.1136,4387.9,4387.6,2.27914113]
["bitfinex","ETHUSD",1756693568505,4.097,4387.8,4387.3,0.1136]
["bitfinex","ETHUSD",1756693568668,0.1136,4387.9,4387.4,2.45925422]
["bitfinex","ETHUSD",1756693568669,4.096,4387.7,4387.4,2.45925422]
["bitfinex","ETHUSD",1756693568874,4.096,4387.7,4387.5,0.25728542]
["bitfinex","ETHUSD",1756693569071,4.096,4387.7,4387.5,2.5364717]
["bitfinex","ETHUSD",1756693569405,4.096,4387.7,4387.1,0.1136]
["bitfinex","ETHUSD",1756693569708,4.096,4387.7,4377.7,5.29626338]
["bitfinex","ETHUSD",1756693569709,4.096,4387.7,4385.9,1.753]
["bitfinex","ETHUSD",1756693569884,0.1136,4387.0,4386.9,2.279514]
["bitfinex","ETHUSD",1756693570084,4.094,4387.0,4386.9,2.279514]
["bitfinex","ETHUSD",1756693570281,1.8666,4387.3,4386.9,2.2794941]
["bitfinex","ETHUSD",1756693570480,1.753,4387.3,4387.1,2.27941008]
["bitfinex","ETHUSD",1756693570709,4.029,4387.5,4387.2,2.39295813]
["bitfinex","ETHUSD",1756693570943,1.753,4388.3,4388.2,2.2788387]
["bitfinex","ETHUSD",1756693571070,0.001,4389.2,4388.2,0.1801]
["bitfinex","ETHUSD",1756693571071,1.753,4389.1,4388.2,0.1801]
["bitfinex","ETHUSD",1756693571273,1.753,4389.1,4389.0,2.27842333]
["bitfinex","ETHUSD",1756693571507,0.001,4389.2,4389.1,2.27837142]
["bitfinex","ETHUSD",1756693571808,1e-08,4389.4,4389.1,2.48125513]
["bitfinex","ETHUSD",1756693572010,1e-08,4389.4,4389.3,2.3918676]
["bitfinex","ETHUSD",1756693572180,0.04,4390.4,4389.3,2.3918676]
["bitfinex","ETHUSD",1756693572181,1e-08,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1756693572580,1e-08,4389.8,4389.7,2.39166]
["bitfinex","ETHUSD",1756693572810,1e-08,4389.8,4389.7,2.85864031]
["bitfinex","ETHUSD",1756693573216,1e-08,4389.8,4389.7,2.74504031]
["bitfinex","ETHUSD",1756693573512,1e-08,4389.8,4389.7,2.85864031]
["bitfinex","ETHUSD",1756693574286,1e-08,4389.8,4389.7,2.39166]
["bitfinex","ETHUSD",1756693575104,1e-08,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1756693576194,1e-08,4389.8,4389.4,0.1136]
["bitfinex","ETHUSD",1756693576593,1e-08,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1756693577302,1e-08,4389.8,4389.7,2.4809406]
["bitfinex","ETHUSD",1756693577544,1e-08,4389.8,4389.7,2.94543044]
["bitfinex","ETHUSD",1756693577700,0.04,4390.4,4390.3,2.27774867]
["bitfinex","ETHUSD",1756693578039,5.847,4391.5,4391.3,2.27722997]
["bitfinex","ETHUSD",1756693578550,1.752,4392.5,4391.3,2.39082997]
["bitfinex","ETHUSD",1756693578698,0.1136,4392.1,4391.3,2.39082997]
["bitfinex","ETHUSD",1756693579409,1.9456,4392.2,4391.3,2.39082997]
["bitfinex","ETHUSD",1756693579620,0.1136,4392.2,4391.3,2.39082997]
["bitfinex","ETHUSD",1756693579858,1.0646,4392.2,4391.3,2.39082997]
["bitfinex","ETHUSD",1756693580451,2.048,4392.3,4391.3,2.39082997]
["bitfinex","ETHUSD",1756693580615,1.752,4392.5,4392.3,2.27671151]
["bitfinex","ETHUSD",1756693581011,0.5007,4392.4,4392.1,0.1136]
["bitfinex","ETHUSD",1756693581236,0.1136,4392.2,4392.0,2.2768199]
["bitfinex","ETHUSD",1756693581547,0.1136,4392.2,4391.6,2.27707441]
["bitfinex","ETHUSD",1756693581697,4.092,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756693581896,0.04,4392.4,4392.3,2.27671151]
["bitfinex","ETHUSD",1756693582662,0.04,4392.4,4392.3,2.97110381]
["bitfinex","ETHUSD",1756693583159,0.04,4392.4,4392.3,2.27671151]
["bitfinex","ETHUSD",1756693585160,0.7886,4392.4,4390.8,2.27748929]
["bitfinex","ETHUSD",1756693585310,0.1136,4391.9,4391.7,2.27701943]
["bitfinex","ETHUSD",1756693585615,4.086,4391.9,4391.8,2.27697071]
["bitfinex","ETHUSD",1756693585808,4.086,4391.9,4391.5,0.1136]
["bitfinex","ETHUSD",1756693586007,0.4607,4391.8,4391.5,0.1136]
["bitfinex","ETHUSD",1756693586230,4.086,4391.9,4391.5,2.39069724]
["bitfinex","ETHUSD",1756693586439,0.4607,4391.8,4391.5,0.1136]
["bitfinex","ETHUSD",1756693586848,0.4607,4391.7,4391.5,2.27712157]
["bitfinex","ETHUSD",1756693587046,0.4607,4391.7,4391.4,2.27717812]
["bitfinex","ETHUSD",1756693587341,0.1136,4391.8,4391.6,2.27703637]
["bitfinex","ETHUSD",1756693587543,0.1136,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756693587743,0.8622,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756693588478,0.1136,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756693589168,0.5743,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756693590745,4.6483,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756693591046,4.9362,4391.8,4391.5,2.27707997]
["bitfinex","ETHUSD",1756693591252,4.9362,4391.8,4389.9,2.27790507]
["bitfinex","ETHUSD",1756693591253,5.2117,4391.7,4389.9,2.27790507]
["bitfinex","ETHUSD",1756693591452,5.2117,4391.7,4390.3,0.1136]
["bitfinex","ETHUSD",1756693591453,0.1136,4390.9,4390.3,0.1136]
["bitfinex","ETHUSD",1756693591623,0.1136,4390.9,4389.8,2.2780081]
["bitfinex","ETHUSD",1756693591624,4.073,4391.6,4391.5,2.27712626]
["bitfinex","ETHUSD",1756693592126,1.751,4391.7,4391.6,2.27707441]
["bitfinex","ETHUSD",1756693592323,1.751,4391.7,4391.6,2.73249448]
["bitfinex","ETHUSD",1756693592554,1.751,4391.7,4391.6,2.84609448]
["bitfinex","ETHUSD",1756693592952,1.751,4391.7,4391.6,2.27707441]
["bitfinex","ETHUSD",1756693593362,2.4996,4391.7,4389.6,0.004]
["bitfinex","ETHUSD",1756693593588,2.4996,4391.7,4391.1,2.27728952]
["bitfinex","ETHUSD",1756693593888,0.1136,4391.2,4390.4,0.1136]
["bitfinex","ETHUSD",1756693594190,4.5337,4391.1,4391.0,2.27738556]
["bitfinex","ETHUSD",1756693594334,0.1136,4391.2,4391.1,2.27733369]
["bitfinex","ETHUSD",1756693594535,4.1856,4391.2,4391.1,2.27733369]
["bitfinex","ETHUSD",1756693594783,4.1856,4391.2,4390.4,0.1136]
["bitfinex","ETHUSD",1756693594934,4.1856,4391.2,4391.1,2.27733369]
["bitfinex","ETHUSD",1756693595134,0.8622,4391.2,4390.5,2.27762352]
["bitfinex","ETHUSD",1756693595359,4.9332,4391.2,4390.9,2.2774353]
["bitfinex","ETHUSD",1756693595541,4.9332,4391.2,4390.4,0.1136]
["bitfinex","ETHUSD",1756693595542,4.4725,4391.2,4391.0,2.27738328]
["bitfinex","ETHUSD",1756693595746,0.4607,4391.1,4390.9,2.27743099]
["bitfinex","ETHUSD",1756693595970,4.1846,4391.2,4391.0,2.27738392]
["bitfinex","ETHUSD",1756693596275,0.2879,4391.1,4391.0,2.27738392]
["bitfinex","ETHUSD",1756693596488,0.7486,4391.1,4390.9,2.27742704]
["bitfinex","ETHUSD",1756693596781,0.4607,4391.0,4390.9,2.27742704]
["bitfinex","ETHUSD",1756693597148,4.1846,4391.2,4389.7,2.27806]
["bitfinex","ETHUSD",1756693597470,4.065,4391.1,4391.0,2.27738556]
["bitfinex","ETHUSD",1756693597671,0.1136,4391.0,4390.3,0.1136]
["bitfinex","ETHUSD",1756693597982,4.8136,4391.1,4390.5,2.27760459]
["bitfinex","ETHUSD",1756693597983,0.1136,4390.6,4390.5,2.27760459]
["bitfinex","ETHUSD",1756693598191,5.818,4390.9,4390.6,2.27756526]
["bitfinex","ETHUSD",1756693598340,5.818,4390.9,4390.7,2.27754116]
["bitfinex","ETHUSD",1756693598567,5.818,4390.9,4390.8,2.27748929]
["bitfinex","ETHUSD",1756693598884,6.5666,4390.9,4390.8,2.27748929]
["bitfinex","ETHUSD",1756693599474,1.751,4390.9,4390.8,2.73299688]
["bitfinex","ETHUSD",1756693599658,1.751,4390.9,4390.8,3.02119688]
["bitfinex","ETHUSD",1756693600348,1.751,4390.9,4390.8,2.27748929]
["bitfinex","ETHUSD",1756693603384,1.751,4390.9,4390.8,2.56568929]
["bitfinex","ETHUSD",1756693603591,4.059,4391.3,4391.2,2.27725274]
["bitfinex","ETHUSD",1756693603785,0.041,4392.4,4392.3,2.27671151]
["bitfinex","ETHUSD",1756693603991,4.1,4392.4,4392.3,2.27671151]
["bitfinex","ETHUSD",1756693605894,4.096,4392.4,4392.3,2.27671151]
["bitfinex","ETHUSD",1756693607093,0.041,4392.4,4392.3,2.27671151]
["bitfinex","ETHUSD",1756693607362,4.096,4392.4,4392.3,2.27671151]
["bitfinex","ETHUSD",1756693607595,4.091,4392.4,4392.3,2.27671151]
["bitfinex","ETHUSD",1756693608364,0.041,4392.4,4392.3,2.27671151]
["bitfinex","ETHUSD",1756693608567,4.091,4392.4,4392.3,2.27671151]
["bitfinex","ETHUSD",1756693608902,4.091,4392.4,4392.1,0.1136]
["bitfinex","ETHUSD",1756693608903,4.8396,4392.4,4392.1,0.1136]
["bitfinex","ETHUSD",1756693609201,0.1136,4392.2,4392.1,2.27681519]
["bitfinex","ETHUSD",1756693609599,0.4015,4392.2,4392.1,2.27681519]
["bitfinex","ETHUSD",1756693609803,0.8622,4392.2,4392.1,2.27681519]
["bitfinex","ETHUSD",1756693610468,3.02,4392.8,4392.2,2.27676335]
["bitfinex","ETHUSD",1756693610469,0.02,4392.8,4392.2,2.27676335]
["bitfinex","ETHUSD",1756693610673,0.02,4392.8,4392.7,2.5647042]
["bitfinex","ETHUSD",1756693610868,0.02,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756693611200,0.8773,4392.8,4390.8,4.056]
["bitfinex","ETHUSD",1756693611502,4.43973,4392.7,4392.3,2.27669916]
["bitfinex","ETHUSD",1756693611797,4.43973,4392.7,4390.9,3.42361]
["bitfinex","ETHUSD",1756693611798,0.1136,4391.6,4391.2,2.27724731]
["bitfinex","ETHUSD",1756693611998,6.2633,4391.5,4391.0,0.1136]
["bitfinex","ETHUSD",1756693612198,6.2633,4391.5,4391.0,2.27738556]
["bitfinex","ETHUSD",1756693612199,0.2854,4391.1,4391.0,2.27738556]
["bitfinex","ETHUSD",1756693612364,4.1686,4391.1,4390.8,2.28143892]
["bitfinex","ETHUSD",1756693612570,4.6269,4391.1,4390.8,0.004]
["bitfinex","ETHUSD",1756693612812,1.751,4391.5,4390.8,0.004]
["bitfinex","ETHUSD",1756693613009,7.055,4391.4,4391.2,2.27723763]
["bitfinex","ETHUSD",1756693613301,4.1676,4391.3,4391.2,2.27728183]
["bitfinex","ETHUSD",1756693613481,4.1676,4391.3,4391.1,2.27732555]
["bitfinex","ETHUSD",1756693613992,1.751,4391.5,4391.2,2.56548183]
["bitfinex","ETHUSD",1756693614196,1.751,4391.5,4391.4,2.27717812]
["bitfinex","ETHUSD",1756693614765,1.751,4391.5,4391.2,0.1136]
["bitfinex","ETHUSD",1756693614991,1.751,4391.5,4390.8,0.004]
["bitfinex","ETHUSD",1756693614992,0.4583,4391.4,4390.8,0.004]
["bitfinex","ETHUSD",1756693615190,0.4583,4391.4,4390.8,0.1176]
["bitfinex","ETHUSD",1756693616504,1.8646,4391.5,4390.8,0.1176]
["bitfinex","ETHUSD",1756693616692,1.8646,4391.5,4391.4,2.27717812]
["bitfinex","ETHUSD",1756693616898,5.9136,4391.5,4391.2,2.27723785]
["bitfinex","ETHUSD",1756693617203,6.3719,4391.5,4391.3,2.27721942]
["bitfinex","ETHUSD",1756693617404,3.0,4392.1,4391.3,2.27721942]
["bitfinex","ETHUSD",1756693617405,0.1136,4392.1,4392.0,2.27686703]
["bitfinex","ETHUSD",1756693617606,3.02,4392.8,4391.8,2.27696818]
["bitfinex","ETHUSD",1756693617607,1.771,4392.8,4391.8,2.27696818]
["bitfinex","ETHUSD",1756693617807,2.6013,4392.7,4392.0,0.1136]
["bitfinex","ETHUSD",1756693617974,0.1136,4392.5,4392.4,2.27665968]
["bitfinex","ETHUSD",1756693618177,0.8573,4392.5,4392.4,2.27665968]
["bitfinex","ETHUSD",1756693618374,0.1136,4392.5,4392.4,2.27665968]
["bitfinex","ETHUSD",1756693618696,4.7987,4392.5,4392.4,2.27665968]
["bitfinex","ETHUSD",1756693619902,0.7437,4392.5,4392.4,2.27665968]
["bitfinex","ETHUSD",1756693620101,1.8846,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756693620302,5.9376,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756693620505,1.771,4392.8,4392.7,2.6783042]
["bitfinex","ETHUSD",1756693620705,1.771,4392.8,4392.2,2.27674528]
["bitfinex","ETHUSD",1756693620706,6.6803,4392.8,4391.0,0.1801]
["bitfinex","ETHUSD",1756693620930,1.771,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756693621214,5.826,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756693621378,1.771,4392.8,4392.7,3.03137271]
["bitfinex","ETHUSD",1756693621574,1e-08,4392.8,4392.7,3.32507271]
["bitfinex","ETHUSD",1756693622123,1e-08,4392.8,4392.7,3.34783775]
["bitfinex","ETHUSD",1756693622277,1e-08,4392.8,4392.7,4.11707271]
["bitfinex","ETHUSD",1756693622475,1e-08,4392.8,4392.7,3.32507271]
["bitfinex","ETHUSD",1756693622706,1e-08,4392.8,4392.7,2.85677271]
["bitfinex","ETHUSD",1756693622906,1e-08,4392.8,4392.7,2.3901042]
["bitfinex","ETHUSD",1756693623785,4.05900001,4392.8,4392.7,2.3901042]
["bitfinex","ETHUSD",1756693623983,1e-08,4392.8,4392.7,2.3901042]
["bitfinex","ETHUSD",1756693624183,2.27200001,4392.8,4392.7,2.3901042]
["bitfinex","ETHUSD",1756693624872,1e-08,4392.8,4392.7,2.6783042]
["bitfinex","ETHUSD",1756693625073,1e-08,4392.8,4392.7,3.17379271]
["bitfinex","ETHUSD",1756693625273,1e-08,4393.0,4392.9,2.27640055]
["bitfinex","ETHUSD",1756693625704,1e-08,4393.0,4392.9,2.56460055]
["bitfinex","ETHUSD",1756693625911,1e-08,4393.0,4392.9,2.76746455]
["bitfinex","ETHUSD",1756693626113,1e-08,4393.0,4392.9,3.53670055]
["bitfinex","ETHUSD",1756693626275,1e-08,4393.0,4392.9,4.58512988]
["bitfinex","ETHUSD",1756693626972,1e-08,4394.4,4393.8,0.792]
["bitfinex","ETHUSD",1756693627174,1e-08,4394.4,4394.3,2.3892753]
["bitfinex","ETHUSD",1756693627394,1e-08,4394.4,4394.3,2.6774753]
["bitfinex","ETHUSD",1756693627599,1e-08,4394.4,4394.3,3.17279833]
["bitfinex","ETHUSD",1756693628426,1e-08,4394.4,4394.3,2.88459833]
["bitfinex","ETHUSD",1756693630104,1e-08,4394.4,4394.3,3.17279833]
["bitfinex","ETHUSD",1756693630337,1e-08,4394.4,4394.3,3.19555508]
["bitfinex","ETHUSD",1756693630519,1e-08,4394.4,4394.3,3.17279833]
["bitfinex","ETHUSD",1756693630917,1e-08,4394.4,4394.3,2.88459833]
["bitfinex","ETHUSD",1756693631242,1e-08,4394.4,4394.3,6.93759833]
["bitfinex","ETHUSD",1756693631405,1e-08,4394.4,4394.3,7.22579833]
["bitfinex","ETHUSD",1756693632748,1e-08,4394.4,4394.3,2.88459833]
["bitfinex","ETHUSD",1756693633809,0.28540001,4394.4,4394.3,2.3892753]
["bitfinex","ETHUSD",1756693634014,0.74370001,4394.4,4394.3,2.3892753]
["bitfinex","ETHUSD",1756693635007,1e-08,4394.4,4394.3,2.3892753]
["bitfinex","ETHUSD",1756693635208,0.74370001,4394.4,4394.3,0.1136]
["bitfinex","ETHUSD",1756693635408,0.74370001,4394.4,4394.3,2.3892753]
["bitfinex","ETHUSD",1756693635835,1e-08,4394.4,4394.3,2.3892753]
["bitfinex","ETHUSD",1756693636035,1e-08,4394.4,4394.3,2.85577944]
["bitfinex","ETHUSD",1756693636730,1e-08,4394.4,4394.3,3.14397944]
["bitfinex","ETHUSD",1756693637333,1e-08,4394.4,4394.3,8.15707944]
["bitfinex","ETHUSD",1756693637538,1e-08,4394.4,4394.3,10.97697944]
["bitfinex","ETHUSD",1756693637919,1e-08,4394.4,4394.3,11.15707944]
["bitfinex","ETHUSD",1756693639752,1e-08,4394.4,4394.3,10.97697944]
["bitfinex","ETHUSD",1756693639956,1e-08,4394.4,4394.3,9.89677944]
["bitfinex","ETHUSD",1756693640455,1e-08,4394.4,4394.3,2.3892753]
["bitfinex","ETHUSD",1756693640826,1e-08,4394.4,4394.3,6.7144753]
["bitfinex","ETHUSD",1756693641459,1e-08,4394.4,4394.3,6.4262753]
["bitfinex","ETHUSD",1756693641658,1e-08,4394.4,4394.3,2.3892753]
["bitfinex","ETHUSD",1756693642151,0.75500001,4394.4,4394.3,2.3892753]
["bitfinex","ETHUSD",1756693642355,1e-08,4394.4,4394.3,2.3892753]
["bitfinex","ETHUSD",1756693642561,0.75500001,4394.4,4394.3,3.55937944]
["bitfinex","ETHUSD",1756693642783,0.75500001,4394.4,4394.3,2.3892753]
["bitfinex","ETHUSD",1756693643367,0.75500001,4394.4,4394.3,2.3932753]
["bitfinex","ETHUSD",1756693643533,0.75500001,4394.4,4394.3,0.1176]
["bitfinex","ETHUSD",1756693643730,0.75500001,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756693643955,4.78700001,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756693644168,7.06262353,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756693644485,2.27573484,4394.2,4393.8,0.004]
["bitfinex","ETHUSD",1756693644680,1.75,4394.1,4393.8,0.004]
["bitfinex","ETHUSD",1756693644846,0.3992,4393.9,4393.8,0.004]
["bitfinex","ETHUSD",1756693645033,3.2856,4393.9,4393.8,0.004]
["bitfinex","ETHUSD",1756693645378,3.755,4393.9,4393.8,0.004]
["bitfinex","ETHUSD",1756693645866,0.11360001,4394.4,4393.8,0.1176]
["bitfinex","ETHUSD",1756693646075,1e-08,4394.4,4394.3,2.3892753]
["bitfinex","ETHUSD",1756693646472,0.75500001,4394.4,4393.8,0.004]
["bitfinex","ETHUSD",1756693646673,0.1136,4394.2,4393.8,0.004]
["bitfinex","ETHUSD",1756693646989,4.1486,4394.2,4393.9,2.27588247]
["bitfinex","ETHUSD",1756693647300,0.2856,4394.0,4393.9,2.27588247]
["bitfinex","ETHUSD",1756693647875,0.1136,4394.2,4394.1,2.27577888]
["bitfinex","ETHUSD",1756693648173,4.9036,4394.2,4393.8,0.004]
["bitfinex","ETHUSD",1756693648540,4.9036,4394.2,4393.8,2.27992649]
["bitfinex","ETHUSD",1756693648740,0.4694,4394.1,4393.9,2.27587068]
["bitfinex","ETHUSD",1756693649070,0.755,4394.0,4393.8,0.004]
["bitfinex","ETHUSD",1756693649277,0.755,4394.0,4393.8,2.27992379]
["bitfinex","ETHUSD",1756693649444,0.2856,4394.0,4393.8,2.27992379]
["bitfinex","ETHUSD",1756693649639,0.4694,4393.9,4393.8,0.004]
["bitfinex","ETHUSD",1756693650281,7.784,4393.9,4393.8,0.004]
["bitfinex","ETHUSD",1756693650444,7.8976,4393.9,4393.8,0.004]
["bitfinex","ETHUSD",1756693650639,10.17348247,4393.9,4393.8,0.004]
["bitfinex","ETHUSD",1756693650878,3.8686,4393.9,4393.8,0.004]
["bitfinex","ETHUSD",1756693651173,7.8976,4393.9,4393.8,0.004]
["bitfinex","ETHUSD",1756693651853,7.8966,4393.9,4393.8,0.004]
["bitfinex","ETHUSD",1756693652063,7.8966,4393.9,4393.8,2.27993427]
["bitfinex","ETHUSD",1756693652270,0.1136,4393.9,4393.8,2.27993427]
["bitfinex","ETHUSD",1756693652491,1.75,4394.0,4393.9,2.27588247]
["bitfinex","ETHUSD",1756693652639,5.777,4394.0,4393.9,2.27588247]
["bitfinex","ETHUSD",1756693653237,1e-08,4394.4,4393.9,3.03742414]
["bitfinex","ETHUSD",1756693653457,1e-08,4394.4,4394.3,0.1136]
["bitfinex","ETHUSD",1756693653767,1e-08,4394.4,4394.3,2.6838753]
["bitfinex","ETHUSD",1756693655091,1e-08,4394.4,4394.3,2.70663205]
["bitfinex","ETHUSD",1756693655293,1e-08,4394.4,4394.3,2.6838753]
["bitfinex","ETHUSD",1756693655502,1e-08,4394.4,4394.3,3.20259475]
["bitfinex","ETHUSD",1756693655658,1e-08,4394.4,4394.3,7.386938]
["bitfinex","ETHUSD",1756693656153,1e-08,4394.4,4394.3,7.202838]
["bitfinex","ETHUSD",1756693657994,1e-08,4394.4,4394.3,2.885238]
["bitfinex","ETHUSD",1756693658169,1e-08,4394.4,4394.3,2.3892753]
["bitfinex","ETHUSD",1756693658374,1e-08,4394.4,4394.3,2.70663205]
["bitfinex","ETHUSD",1756693658570,1e-08,4394.4,4394.3,2.89073205]
["bitfinex","ETHUSD",1756693658776,1e-08,4394.4,4394.3,2.8679753]
["bitfinex","ETHUSD",1756693659181,0.001,4394.9,4394.8,2.2754164]
["bitfinex","ETHUSD",1756693659383,0.001,4394.9,4394.8,6.63655804]
["bitfinex","ETHUSD",1756693659588,0.001,4394.9,4394.8,6.93115804]
["bitfinex","ETHUSD",1756693659880,0.001,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1756693660306,0.001,4395.3,4395.2,2.38880931]
["bitfinex","ETHUSD",1756693660509,0.001,4395.3,4395.2,2.68340931]
["bitfinex","ETHUSD",1756693660812,0.001,4395.3,4395.2,7.19727883]
["bitfinex","ETHUSD",1756693660975,1e-08,4395.3,4395.2,7.19727883]
["bitfinex","ETHUSD",1756693662412,1e-08,4395.3,4395.2,6.90267883]
["bitfinex","ETHUSD",1756693662707,1e-08,4395.3,4395.2,2.88467883]
["bitfinex","ETHUSD",1756693662911,1e-08,4395.3,4395.2,2.38880931]
["bitfinex","ETHUSD",1756693663086,0.75500001,4395.3,4395.2,2.38880931]
["bitfinex","ETHUSD",1756693663287,0.75500001,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1756693664712,0.75500001,4395.3,4395.0,2.2752637]
["bitfinex","ETHUSD",1756693664922,0.4694,4395.2,4394.9,0.1136]
["bitfinex","ETHUSD",1756693665127,0.4694,4395.2,4395.1,2.27526108]
["bitfinex","ETHUSD",1756693665277,1e-08,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1756693665782,1e-08,4395.3,4394.7,2.27542395]
["bitfinex","ETHUSD",1756693665783,5.27521044,4395.2,4394.0,2.2758275]
["bitfinex","ETHUSD",1756693666010,0.2856,4394.1,4393.8,0.004]
["bitfinex","ETHUSD",1756693666376,0.4694,4394.0,4393.8,0.004]
["bitfinex","ETHUSD",1756693666776,0.2856,4393.9,4393.8,0.004]
["bitfinex","ETHUSD",1756693666976,0.755,4393.9,4393.8,0.004]
["bitfinex","ETHUSD",1756693667573,12.04797699,4393.9,4393.8,0.004]
["bitfinex","ETHUSD",1756693667778,2.27608967,4393.5,4393.3,0.004]
["bitfinex","ETHUSD",1756693667986,3.0,4393.8,4392.1,0.04]
["bitfinex","ETHUSD",1756693667987,2.27626818,4393.2,4392.1,0.04]
["bitfinex","ETHUSD",1756693668280,2.56194873,4393.0,4392.1,0.04]
["bitfinex","ETHUSD",1756693668709,3.03134873,4393.0,4392.1,0.04]
["bitfinex","ETHUSD",1756693668919,0.755,4393.0,4392.1,0.04]
["bitfinex","ETHUSD",1756693669320,0.755,4393.0,4392.3,2.27671078]
["bitfinex","ETHUSD",1756693669524,0.755,4393.0,4392.2,2.27675856]
["bitfinex","ETHUSD",1756693669832,0.755,4393.0,4392.3,2.27670815]
["bitfinex","ETHUSD",1756693670037,0.755,4393.0,4392.4,2.2766449]
["bitfinex","ETHUSD",1756693670390,7.778,4393.0,4392.1,0.04]
["bitfinex","ETHUSD",1756693670707,10.05134873,4393.0,4392.1,0.04]
["bitfinex","ETHUSD",1756693671990,40.05134873,4393.0,4392.1,0.04]
["bitfinex","ETHUSD",1756693672298,40.84334873,4393.0,4392.1,0.04]
["bitfinex","ETHUSD",1756693672711,2.27658688,4392.6,4392.1,0.04]
["bitfinex","ETHUSD",1756693672901,3.0,4392.4,4392.1,0.04]
["bitfinex","ETHUSD",1756693673116,0.2982,4392.2,4392.1,0.04]
["bitfinex","ETHUSD",1756693673513,0.7459,4392.2,4392.1,0.04]
["bitfinex","ETHUSD",1756693673726,4.017,4392.2,4392.1,2.31680694]
["bitfinex","ETHUSD",1756693673927,1.75,4392.3,4392.1,2.31680694]
["bitfinex","ETHUSD",1756693673928,1.75,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756693674231,5.767,4392.3,4392.1,0.04]
["bitfinex","ETHUSD",1756693674585,5.767,4392.3,4392.1,2.31679518]
["bitfinex","ETHUSD",1756693674787,4.017,4392.2,4392.1,2.31681519]
["bitfinex","ETHUSD",1756693675315,1.75,4393.1,4392.1,0.57848152]
["bitfinex","ETHUSD",1756693675516,1.75,4393.1,4393.0,2.27634873]
["bitfinex","ETHUSD",1756693675719,5.767,4393.1,4392.9,0.1136]
["bitfinex","ETHUSD",1756693676740,5.767,4393.1,4392.2,2.27676335]
["bitfinex","ETHUSD",1756693676741,0.7459,4393.0,4392.2,2.27676335]
["bitfinex","ETHUSD",1756693677026,0.7459,4393.0,4392.5,0.1136]
["bitfinex","ETHUSD",1756693677187,4.017,4392.9,4392.5,2.39019711]
["bitfinex","ETHUSD",1756693677392,0.4477,4392.8,4392.5,0.1136]
["bitfinex","ETHUSD",1756693677704,4.017,4392.9,4392.6,2.27655347]
["bitfinex","ETHUSD",1756693678113,4.017,4392.8,4392.6,2.27655602]
["bitfinex","ETHUSD",1756693678312,1.8636,4393.1,4392.8,2.27642849]
["bitfinex","ETHUSD",1756693678609,1.8636,4393.1,4392.1,0.04]
["bitfinex","ETHUSD",1756693678610,2.27646193,4392.8,4392.1,0.04]
["bitfinex","ETHUSD",1756693678923,2.27666103,4392.4,4392.1,0.04]
["bitfinex","ETHUSD",1756693679124,0.2982,4392.2,4392.1,0.04]
["bitfinex","ETHUSD",1756693679319,0.4118,4392.2,4392.1,0.04]
["bitfinex","ETHUSD",1756693679536,3.13626335,4392.2,4392.1,0.04]
["bitfinex","ETHUSD",1756693679742,0.8595,4392.2,4392.1,0.04]
["bitfinex","ETHUSD",1756693681023,2.27651821,4392.7,4392.1,0.04]
["bitfinex","ETHUSD",1756693681024,4.019,4392.8,4392.2,2.27676335]
["bitfinex","ETHUSD",1756693681225,4.019,4392.8,4392.5,0.1136]
["bitfinex","ETHUSD",1756693681395,4.4667,4392.8,4392.5,0.1136]
["bitfinex","ETHUSD",1756693681595,4.4667,4392.8,4392.1,2.31681403]
["bitfinex","ETHUSD",1756693681596,0.2982,4392.6,4392.1,0.044]
["bitfinex","ETHUSD",1756693681826,0.7459,4392.6,4392.2,0.1136]
["bitfinex","ETHUSD",1756693682138,0.7459,4392.6,4392.2,2.39034897]
["bitfinex","ETHUSD",1756693682356,0.4477,4392.5,4392.2,0.1136]
["bitfinex","ETHUSD",1756693682500,4.1296,4392.4,4392.1,0.044]
["bitfinex","ETHUSD",1756693682700,0.2982,4392.2,4392.1,0.044]
["bitfinex","ETHUSD",1756693683098,3.02266335,4392.2,4392.1,0.044]
["bitfinex","ETHUSD",1756693683292,6.02266335,4392.2,4392.1,0.044]
["bitfinex","ETHUSD",1756693683870,3.7459,4392.2,4392.1,0.044]
["bitfinex","ETHUSD",1756693684334,10.03966335,4392.2,4392.1,0.044]
["bitfinex","ETHUSD",1756693684511,7.7629,4392.2,4392.1,0.044]
["bitfinex","ETHUSD",1756693684996,3.7459,4392.2,4392.1,0.044]
["bitfinex","ETHUSD",1756693685192,7.014,4392.2,4392.1,0.044]
["bitfinex","ETHUSD",1756693685636,4.014,4392.2,4392.1,0.044]
["bitfinex","ETHUSD",1756693686050,7.03666335,4392.2,4392.1,0.044]
["bitfinex","ETHUSD",1756693686343,5.87758833,4392.2,4392.1,0.044]
["bitfinex","ETHUSD",1756693686521,5.13168833,4392.2,4392.1,0.044]
["bitfinex","ETHUSD",1756693686727,4.014,4392.2,4392.1,0.044]
["bitfinex","ETHUSD",1756693687659,4.4617,4392.2,4392.1,0.044]
["bitfinex","ETHUSD",1756693688695,1.75,4392.3,4392.1,0.044]
["bitfinex","ETHUSD",1756693688914,4.008,4392.2,4392.1,2.73920526]
["bitfinex","ETHUSD",1756693689098,4.008,4392.2,4392.1,2.43440526]
["bitfinex","ETHUSD",1756693689439,4.008,4392.2,4392.1,2.43441519]
["bitfinex","ETHUSD",1756693689751,4.008,4392.2,4392.1,0.1576]
["bitfinex","ETHUSD",1756693689904,19.62355787,4392.2,4392.1,0.044]
["bitfinex","ETHUSD",1756693690725,13.33879452,4392.2,4392.1,0.044]
["bitfinex","ETHUSD",1756693690936,17.34879452,4392.2,4392.1,0.044]
["bitfinex","ETHUSD",1756693691139,19.62555787,4392.2,4392.1,0.044]
["bitfinex","ETHUSD",1756693691489,20.41755787,4392.2,4392.1,0.044]
["bitfinex","ETHUSD",1756693691991,6.06891887,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756693692196,11.09775072,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756693692507,11.84365072,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756693693734,3.06902256,4391.7,4391.6,0.004]
["bitfinex","ETHUSD",1756693693891,40.07502256,4391.7,4391.6,0.004]
["bitfinex","ETHUSD",1756693694225,6.06917812,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756693694411,50.84327264,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756693694597,51.58917264,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756693695656,51.58917264,4391.4,4391.2,0.004]
["bitfinex","ETHUSD",1756693695657,3.06928183,4391.2,4390.1,0.04]
["bitfinex","ETHUSD",1756693695824,11.09511368,4391.2,4390.1,0.04]
["bitfinex","ETHUSD",1756693696018,11.84101368,4391.2,4390.1,0.04]
["bitfinex","ETHUSD",1756693698033,7.38731368,4391.2,4390.1,0.04]
["bitfinex","ETHUSD",1756693698240,11.04301368,4391.2,4390.1,0.04]
["bitfinex","ETHUSD",1756693699243,11.04301368,4391.2,4390.1,2.31784891]
["bitfinex","ETHUSD",1756693699932,11.15661368,4391.2,4390.2,0.1136]
["bitfinex","ETHUSD",1756693700637,11.15661368,4391.2,4391.1,0.044]
["bitfinex","ETHUSD",1756693702042,22.82759737,4391.2,4391.1,0.044]
["bitfinex","ETHUSD",1756693702752,18.78158369,4391.2,4391.1,0.044]
["bitfinex","ETHUSD",1756693703360,21.05886552,4391.2,4391.1,0.044]
["bitfinex","ETHUSD",1756693704346,17.06186552,4391.2,4391.1,0.044]
["bitfinex","ETHUSD",1756693704551,21.05586552,4391.2,4391.1,0.044]
["bitfinex","ETHUSD",1756693705063,21.05586552,4391.2,4391.1,0.3431]
["bitfinex","ETHUSD",1756693705064,7.1036,4391.2,4391.1,0.3431]
["bitfinex","ETHUSD",1756693705258,11.67098369,4391.3,4391.1,0.3431]
["bitfinex","ETHUSD",1756693705259,0.1136,4391.3,4391.1,0.3431]
["bitfinex","ETHUSD",1756693705459,3.99,4391.2,4391.1,0.3431]
["bitfinex","ETHUSD",1756693706479,3.99,4391.2,4391.1,2.62043369]
["bitfinex","ETHUSD",1756693706963,3.99,4391.2,4391.1,0.044]
["bitfinex","ETHUSD",1756693707854,0.1136,4391.3,4391.2,2.27728183]
["bitfinex","ETHUSD",1756693708154,3.986,4391.3,4391.1,0.044]
["bitfinex","ETHUSD",1756693708827,1.751,4391.4,4391.3,2.27722997]
["bitfinex","ETHUSD",1756693709031,5.735,4391.4,4391.3,2.57632997]
["bitfinex","ETHUSD",1756693709342,5.735,4391.4,4391.3,3.10106587]
["bitfinex","ETHUSD",1756693709546,1.751,4391.4,4391.3,3.10106587]
["bitfinex","ETHUSD",1756693709867,1.751,4392.2,4391.3,1.0599359]
["bitfinex","ETHUSD",1756693710071,1.752,4392.9,4391.5,2.27712626]
["bitfinex","ETHUSD",1756693710257,3.726,4392.8,4392.6,0.1136]
["bitfinex","ETHUSD",1756693710464,3.726,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756693710647,3.726,4392.8,4392.7,2.5756042]
["bitfinex","ETHUSD",1756693710848,1.752,4392.9,4392.8,2.27645237]
["bitfinex","ETHUSD",1756693711040,0.001,4392.9,4392.8,3.00911803]
["bitfinex","ETHUSD",1756693711240,0.001,4392.9,4392.8,3.30821803]
["bitfinex","ETHUSD",1756693712077,1e-08,4392.9,4392.8,6.42181803]
["bitfinex","ETHUSD",1756693712280,1e-08,4392.9,4392.8,7.21381803]
["bitfinex","ETHUSD",1756693713581,1e-08,4393.4,4393.3,2.27619329]
["bitfinex","ETHUSD",1756693713776,1e-08,4393.4,4393.3,6.46690187]
["bitfinex","ETHUSD",1756693713999,1e-08,4393.4,4393.3,6.68023994]
["bitfinex","ETHUSD",1756693714681,1e-08,4393.4,4393.3,10.66323994]
["bitfinex","ETHUSD",1756693714868,1e-08,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756693715067,1e-08,4393.8,4393.7,2.38958607]
["bitfinex","ETHUSD",1756693715378,1e-08,4393.8,4393.7,3.7149613]
["bitfinex","ETHUSD",1756693715689,1e-08,4393.8,4393.7,7.5069613]
["bitfinex","ETHUSD",1756693718290,1e-08,4393.8,4393.7,11.4859613]
["bitfinex","ETHUSD",1756693721557,1e-08,4394.3,4394.2,2.27572709]
["bitfinex","ETHUSD",1756693721762,1e-08,4394.3,4394.2,11.64952709]
["bitfinex","ETHUSD",1756693722094,1e-08,4395.3,4395.1,2.27526108]
["bitfinex","ETHUSD",1756693722391,1e-08,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1756693722603,1e-08,4395.3,4395.2,2.57430931]
["bitfinex","ETHUSD",1756693726903,1e-08,4395.4,4395.3,3.06715755]
["bitfinex","ETHUSD",1756693727284,1e-08,4395.4,4395.3,6.36625755]
["bitfinex","ETHUSD",1756693727605,1e-08,4395.4,4395.3,7.81396424]
["bitfinex","ETHUSD",1756693728304,1e-08,4395.4,4395.3,11.77596424]
["bitfinex","ETHUSD",1756693728707,0.78740001,4395.4,4395.3,10.68286424]
["bitfinex","ETHUSD",1756693729381,0.31640001,4395.4,4395.3,10.68286424]
["bitfinex","ETHUSD",1756693729702,1e-08,4395.4,4395.3,10.68286424]
["bitfinex","ETHUSD",1756693729907,0.31640001,4395.4,4395.3,10.68286424]
["bitfinex","ETHUSD",1756693730119,1e-08,4395.4,4395.3,10.68286424]
["bitfinex","ETHUSD",1756693730407,1e-08,4395.4,4395.3,11.78956424]
["bitfinex","ETHUSD",1756693730591,1e-08,4395.8,4395.7,3.06695051]
["bitfinex","ETHUSD",1756693730792,1e-08,4396.1,4396.0,2.27479526]
["bitfinex","ETHUSD",1756693730967,1e-08,4396.1,4396.0,6.66209526]
["bitfinex","ETHUSD",1756693731368,1e-08,4396.1,4396.0,6.34739526]
["bitfinex","ETHUSD",1756693733106,1e-08,4396.1,4396.0,6.66209526]
["bitfinex","ETHUSD",1756693733304,1e-08,4396.1,4396.0,7.78411174]
["bitfinex","ETHUSD",1756693734305,1e-08,4396.1,4396.0,7.46941174]
["bitfinex","ETHUSD",1756693734506,0.75680001,4396.1,4396.0,7.46341174]
["bitfinex","ETHUSD",1756693734881,1e-08,4396.1,4396.0,7.46341174]
["bitfinex","ETHUSD",1756693735100,1e-08,4396.1,4396.0,3.51041174]
["bitfinex","ETHUSD",1756693735414,0.75680001,4396.1,4396.0,7.46341174]
["bitfinex","ETHUSD",1756693736312,1e-08,4396.1,4396.0,7.77811174]
["bitfinex","ETHUSD",1756693736879,0.02,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756693737103,0.04,4397.4,4396.7,9.4528764]
["bitfinex","ETHUSD",1756693737312,0.04,4397.4,4397.0,2.27427791]
["bitfinex","ETHUSD",1756693737536,0.04,4397.4,4397.1,9.65352619]
["bitfinex","ETHUSD",1756693737881,0.04,4397.4,4397.1,9.33882619]
["bitfinex","ETHUSD",1756693740320,0.04,4397.4,4397.1,6.33882619]
["bitfinex","ETHUSD",1756693740528,0.3066,4397.2,4397.1,6.33882619]
["bitfinex","ETHUSD",1756693740716,0.7578,4397.2,4397.1,6.33882619]
["bitfinex","ETHUSD",1756693741023,0.7578,4397.2,4397.1,6.33782619]
["bitfinex","ETHUSD",1756693741941,0.001,4397.2,4397.1,6.33782619]
["bitfinex","ETHUSD",1756693742244,0.7578,4397.2,4397.1,6.33782619]
["bitfinex","ETHUSD",1756693742609,0.001,4397.2,4397.1,6.33782619]
["bitfinex","ETHUSD",1756693742805,0.001,4397.2,4397.1,6.65252619]
["bitfinex","ETHUSD",1756693742994,0.001,4397.2,4397.1,7.54520678]
["bitfinex","ETHUSD",1756693743193,0.4512,4398.0,4397.1,7.54520678]
["bitfinex","ETHUSD",1756693743194,0.02,4398.8,4398.0,2.2737608]
["bitfinex","ETHUSD",1756693743430,0.02,4398.8,4398.0,11.8783608]
["bitfinex","ETHUSD",1756693743431,1e-08,4398.1,4398.0,11.8783608]
["bitfinex","ETHUSD",1756693743608,1e-08,4398.1,4398.0,12.5202668]
["bitfinex","ETHUSD",1756693744132,0.02,4398.8,4398.6,2.27345064]
["bitfinex","ETHUSD",1756693744431,0.02,4398.8,4398.6,10.00088301]
["bitfinex","ETHUSD",1756693744644,0.02,4398.8,4398.6,10.29284851]
["bitfinex","ETHUSD",1756693744798,0.02,4398.8,4398.6,10.64254851]
["bitfinex","ETHUSD",1756693744994,0.02,4398.8,4398.6,10.40644851]
["bitfinex","ETHUSD",1756693745195,0.02,4398.8,4398.6,0.86829787]
["bitfinex","ETHUSD",1756693745196,0.3066,4398.7,4398.6,0.86829787]
["bitfinex","ETHUSD",1756693745508,0.7578,4398.7,4398.6,2.38705064]
["bitfinex","ETHUSD",1756693745817,0.001,4398.7,4398.6,6.33605064]
["bitfinex","ETHUSD",1756693746018,0.001,4398.7,4398.6,0.1136]
["bitfinex","ETHUSD",1756693746317,0.7578,4398.7,4398.6,6.33605064]
["bitfinex","ETHUSD",1756693746528,0.001,4398.7,4398.6,6.33605064]
["bitfinex","ETHUSD",1756693746829,0.7578,4398.7,4398.6,4.92355886]
["bitfinex","ETHUSD",1756693747020,0.7578,4398.7,4398.6,6.33605064]
["bitfinex","ETHUSD",1756693747217,0.001,4398.7,4398.6,2.38705064]
["bitfinex","ETHUSD",1756693747394,0.001,4398.7,4398.6,6.33605064]
["bitfinex","ETHUSD",1756693747591,0.7578,4398.7,4398.6,4.0626]
["bitfinex","ETHUSD",1756693748692,0.001,4398.7,4398.6,4.0626]
["bitfinex","ETHUSD",1756693748928,0.001,4398.7,4398.6,7.07974514]
["bitfinex","ETHUSD",1756693749115,0.001,4398.7,4398.6,10.29311064]
["bitfinex","ETHUSD",1756693750895,0.001,4398.7,4398.6,11.08511064]
["bitfinex","ETHUSD",1756693751096,0.001,4398.7,4398.6,7.13611064]
["bitfinex","ETHUSD",1756693751301,0.001,4398.7,4398.6,6.10801064]
["bitfinex","ETHUSD",1756693751825,0.001,4398.7,4398.6,10.05601064]
["bitfinex","ETHUSD",1756693752622,0.001,4398.7,4398.6,3.51986]
["bitfinex","ETHUSD",1756693752813,0.001,4398.7,4398.6,10.07874514]
["bitfinex","ETHUSD",1756693753009,0.001,4398.7,4398.6,10.29211064]
["bitfinex","ETHUSD",1756693753215,0.001,4398.7,4398.6,11.08411064]
["bitfinex","ETHUSD",1756693753417,0.001,4398.7,4398.6,10.97051064]
["bitfinex","ETHUSD",1756693753612,0.001,4398.7,4398.6,7.13611064]
["bitfinex","ETHUSD",1756693753835,0.001,4398.7,4398.6,10.93909064]
["bitfinex","ETHUSD",1756693754198,0.001,4398.7,4398.6,11.17519064]
["bitfinex","ETHUSD",1756693754822,0.001,4398.7,4398.6,7.22719064]
["bitfinex","ETHUSD",1756693755037,0.02,4401.8,4401.2,2.2721076]
["bitfinex","ETHUSD",1756693755216,0.02,4401.8,4401.2,12.48082867]
["bitfinex","ETHUSD",1756693755430,0.02,4401.8,4401.2,12.5717076]
["bitfinex","ETHUSD",1756693755626,0.02,4401.8,4401.2,12.6627376]
["bitfinex","ETHUSD",1756693755830,0.02,4401.8,4401.2,12.71622976]
["bitfinex","ETHUSD",1756693756042,0.4522,4401.7,4401.2,6.97022976]
["bitfinex","ETHUSD",1756693756357,0.001,4401.7,4401.2,11.28292976]
["bitfinex","ETHUSD",1756693756912,0.4232,4402.4,4401.7,2.27184951]
["bitfinex","ETHUSD",1756693757117,0.4232,4402.4,4401.8,5.745]
["bitfinex","ETHUSD",1756693757347,0.4232,4402.4,4402.3,0.1136]
["bitfinex","ETHUSD",1756693757554,0.4232,4402.4,4402.3,4.1126]
["bitfinex","ETHUSD",1756693757555,0.3732,4402.4,4402.3,4.1126]
["bitfinex","ETHUSD",1756693757775,0.6788,4402.4,4402.3,0.1136]
["bitfinex","ETHUSD",1756693758055,0.6788,4402.4,4402.3,4.1106]
["bitfinex","ETHUSD",1756693758418,0.3056,4402.4,4402.3,4.1106]
["bitfinex","ETHUSD",1756693758737,0.3056,4402.4,4402.3,4.52166]
["bitfinex","ETHUSD",1756693759258,0.3056,4402.4,4402.3,4.1106]
["bitfinex","ETHUSD",1756693759424,0.7568,4402.4,4402.3,4.1106]
["bitfinex","ETHUSD",1756693759763,0.02,4402.8,4402.3,4.1106]
["bitfinex","ETHUSD",1756693760057,0.4512,4402.7,4402.3,3.997]
["bitfinex","ETHUSD",1756693760421,0.02,4402.8,4402.6,0.1136]
["bitfinex","ETHUSD",1756693760819,0.02,4402.8,4402.1,2.006]
["bitfinex","ETHUSD",1756693760820,0.3024,4402.7,4402.1,2.006]
["bitfinex","ETHUSD",1756693761137,0.472,4402.6,4402.4,0.1136]
["bitfinex","ETHUSD",1756693761333,0.472,4402.6,4401.8,5.322]
["bitfinex","ETHUSD",1756693761633,0.472,4402.5,4402.4,0.1136]
["bitfinex","ETHUSD",1756693761939,0.792,4402.4,4401.5,3.993]
["bitfinex","ETHUSD",1756693762164,0.792,4402.4,4401.7,0.1136]
["bitfinex","ETHUSD",1756693762165,0.792,4402.2,4401.7,0.1136]
["bitfinex","ETHUSD",1756693762351,0.3024,4401.8,4401.7,0.1136]
["bitfinex","ETHUSD",1756693762729,0.7744,4401.8,4401.7,0.1136]
["bitfinex","ETHUSD",1756693764260,6.8381979,4401.8,4401.7,0.1136]
["bitfinex","ETHUSD",1756693764567,6.8381979,4401.8,4400.4,1.43]
["bitfinex","ETHUSD",1756693764568,0.792,4401.7,4400.4,1.43]
["bitfinex","ETHUSD",1756693764737,0.792,4401.2,4400.3,1.747]
["bitfinex","ETHUSD",1756693764940,0.3024,4400.5,4400.3,1.747]
["bitfinex","ETHUSD",1756693765136,0.472,4400.4,4399.7,0.683131]
["bitfinex","ETHUSD",1756693765550,0.3024,4399.9,4399.7,0.683131]
["bitfinex","ETHUSD",1756693765756,0.3024,4399.9,4399.8,0.1336]
["bitfinex","ETHUSD",1756693765944,0.7744,4399.9,4399.8,0.1336]
["bitfinex","ETHUSD",1756693768277,0.3024,4399.9,4399.8,0.1336]
["bitfinex","ETHUSD",1756693768576,0.472,4400.3,4399.8,0.1336]
["bitfinex","ETHUSD",1756693768777,0.3024,4399.9,4399.8,0.1336]
["bitfinex","ETHUSD",1756693769854,0.7744,4399.9,4399.8,0.1336]
["bitfinex","ETHUSD",1756693770897,0.3024,4399.9,4399.8,0.1336]
["bitfinex","ETHUSD",1756693771961,0.7744,4399.9,4399.8,0.1336]
["bitfinex","ETHUSD",1756693775709,0.7744,4399.9,4399.8,0.1376]
["bitfinex","ETHUSD",1756693775866,1.5664,4399.9,4399.8,0.1376]
["bitfinex","ETHUSD",1756693776065,1.5664,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756693776066,1.72304,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756693776320,0.3024,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756693776492,3.974,4400.1,4399.8,0.1376]
["bitfinex","ETHUSD",1756693776801,0.3024,4399.9,4399.8,0.1376]
["bitfinex","ETHUSD",1756693776987,0.7744,4399.9,4399.8,0.1376]
["bitfinex","ETHUSD",1756693779697,0.3024,4399.9,4399.8,0.1376]
["bitfinex","ETHUSD",1756693780011,6.974,4400.1,4399.8,0.1376]
["bitfinex","ETHUSD",1756693780310,0.3024,4399.9,4399.8,0.1376]
["bitfinex","ETHUSD",1756693781620,0.7744,4399.9,4399.8,0.1376]
["bitfinex","ETHUSD",1756693783190,0.3024,4399.9,4399.8,0.1376]
["bitfinex","ETHUSD",1756693783816,1.747,4400.8,4399.8,0.4309]
["bitfinex","ETHUSD",1756693783987,0.472,4401.4,4399.9,0.465]
["bitfinex","ETHUSD",1756693784186,3.0,4401.2,4401.1,0.1136]
["bitfinex","ETHUSD",1756693784400,3.7744,4401.2,4401.1,0.1136]
["bitfinex","ETHUSD",1756693784603,3.7744,4401.2,4400.5,0.1136]
["bitfinex","ETHUSD",1756693784604,0.792,4401.1,4400.5,0.1136]
["bitfinex","ETHUSD",1756693784778,0.3024,4400.6,4400.5,0.1136]
["bitfinex","ETHUSD",1756693784973,0.7744,4400.6,4400.5,0.1136]
["bitfinex","ETHUSD",1756693788991,3.792,4400.5,4399.8,0.024]
["bitfinex","ETHUSD",1756693789325,3.792,4400.5,4400.1,0.1136]
["bitfinex","ETHUSD",1756693789326,3.0,4400.3,4400.1,0.1136]
["bitfinex","ETHUSD",1756693789624,0.3024,4400.2,4400.1,0.1136]
["bitfinex","ETHUSD",1756693789828,0.7744,4400.2,4400.1,0.1136]
["bitfinex","ETHUSD",1756693790023,3.792,4400.6,4400.1,0.1136]
["bitfinex","ETHUSD",1756693790214,0.7271,4400.2,4400.1,0.1136]
["bitfinex","ETHUSD",1756693790625,0.7271,4400.2,4399.8,0.024]
["bitfinex","ETHUSD",1756693790922,4.3876,4400.1,4399.9,0.1136]
["bitfinex","ETHUSD",1756693791120,4.3876,4400.1,4399.8,0.024]
["bitfinex","ETHUSD",1756693791121,3.0,4400.0,4399.8,0.024]
["bitfinex","ETHUSD",1756693791299,0.2965,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756693791504,0.7271,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756693797245,6.79187892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756693797421,8.14840077,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756693797623,9.89640077,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756693797820,39.89640077,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756693798506,43.84740077,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756693799108,10.3317,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756693800104,12.60447892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756693800309,9.6046,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756693800533,5.699,4399.9,4399.8,0.3288]
["bitfinex","ETHUSD",1756693800832,3.951,4399.9,4399.8,0.896]
["bitfinex","ETHUSD",1756693801007,3.951,4400.2,4399.8,0.896]
["bitfinex","ETHUSD",1756693801211,3.951,4400.6,4399.9,0.47632778]
["bitfinex","ETHUSD",1756693801410,3.0,4400.5,4399.8,0.3288]
["bitfinex","ETHUSD",1756693801651,0.792,4400.4,4399.8,0.024]
["bitfinex","ETHUSD",1756693801841,3.951,4400.3,4399.8,0.024]
["bitfinex","ETHUSD",1756693802045,3.951,4400.3,4400.1,0.1136]
["bitfinex","ETHUSD",1756693802240,0.1136,4400.9,4400.2,0.3048]
["bitfinex","ETHUSD",1756693802443,3.951,4400.8,4400.6,0.1136]
["bitfinex","ETHUSD",1756693802643,3.06441739,4400.6,4400.3,0.1136]
["bitfinex","ETHUSD",1756693802847,2.27266604,4400.2,4399.8,0.1376]
["bitfinex","ETHUSD",1756693803012,6.951,4400.1,4399.8,0.1376]
["bitfinex","ETHUSD",1756693803208,7.3816,4400.1,4399.8,0.1376]
["bitfinex","ETHUSD",1756693803614,1.0885,4399.9,4399.8,0.1376]
["bitfinex","ETHUSD",1756693803809,11.15928892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756693804011,11.70348892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756693804445,9.43071,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756693804646,11.70348892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756693805648,4.2021,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756693805856,1.748,4400.5,4399.8,0.3288]
["bitfinex","ETHUSD",1756693806152,1.748,4400.5,4400.1,0.1136]
["bitfinex","ETHUSD",1756693806455,1.748,4400.5,4400.4,0.1136]
["bitfinex","ETHUSD",1756693806652,8.9965,4400.5,4400.4,0.1136]
["bitfinex","ETHUSD",1756693806954,8.9965,4400.5,4400.0,0.1136]
["bitfinex","ETHUSD",1756693806955,3.792,4400.4,4400.0,0.1136]
["bitfinex","ETHUSD",1756693807247,1.2226,4400.4,4400.0,0.1136]
["bitfinex","ETHUSD",1756693807421,0.4306,4400.3,4400.0,0.1136]
["bitfinex","ETHUSD",1756693807621,1.0885,4400.1,4400.0,0.1136]
["bitfinex","ETHUSD",1756693808062,0.792,4400.1,4399.8,0.024]
["bitfinex","ETHUSD",1756693808226,3.951,4400.0,4399.8,0.024]
["bitfinex","ETHUSD",1756693808428,3.951,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756693810544,8.4701,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756693810768,11.58988892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756693810945,11.70348892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756693811759,9.43071,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756693812368,11.70348892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756693813630,11.70348892,4399.9,4399.3,0.004]
["bitfinex","ETHUSD",1756693813631,3.06503723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756693813874,23.99410222,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756693814174,24.72120222,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756693814379,0.792,4398.9,4396.7,0.4536]
["bitfinex","ETHUSD",1756693814586,36.06529559,4398.9,4397.5,0.1136]
["bitfinex","ETHUSD",1756693814868,36.06529559,4398.9,4396.3,0.004]
["bitfinex","ETHUSD",1756693814869,11.85963033,4398.9,4397.9,0.1136]
["bitfinex","ETHUSD",1756693816386,11.85963033,4398.9,4396.3,0.004]
["bitfinex","ETHUSD",1756693816387,3.0658125,4397.9,4397.6,0.1136]
["bitfinex","ETHUSD",1756693816590,3.0658125,4397.9,4396.3,0.004]
["bitfinex","ETHUSD",1756693816591,11.7648125,4397.9,4397.2,0.1136]
["bitfinex","ETHUSD",1756693816749,11.7648125,4397.9,4396.3,0.004]
["bitfinex","ETHUSD",1756693816750,12.6055125,4397.9,4396.3,0.004]
["bitfinex","ETHUSD",1756693817088,12.6055125,4397.9,4396.7,0.1136]
["bitfinex","ETHUSD",1756693817089,9.26750961,4397.9,4396.7,0.1136]
["bitfinex","ETHUSD",1756693817279,13.21850961,4397.9,4396.7,0.1136]
["bitfinex","ETHUSD",1756693817852,9.26750961,4397.9,4396.7,0.1136]
["bitfinex","ETHUSD",1756693818088,13.21850961,4397.9,4396.7,0.1136]
["bitfinex","ETHUSD",1756693818755,43.21850961,4397.9,4396.3,0.004]
["bitfinex","ETHUSD",1756693818987,43.21850961,4397.9,4396.4,0.1136]
["bitfinex","ETHUSD",1756693819973,3.792,4397.8,4396.4,0.1136]
["bitfinex","ETHUSD",1756693820179,3.792,4397.8,4396.3,0.004]
["bitfinex","ETHUSD",1756693820180,0.792,4397.0,4396.3,0.004]
["bitfinex","ETHUSD",1756693820379,12.18102964,4396.9,4396.3,0.004]
["bitfinex","ETHUSD",1756693820582,12.61432964,4396.9,4396.3,0.004]
["bitfinex","ETHUSD",1756693822299,12.61532964,4396.9,4396.3,0.004]
["bitfinex","ETHUSD",1756693822452,13.22832675,4396.9,4396.3,0.004]
["bitfinex","ETHUSD",1756693823851,0.792,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756693824086,19.36206788,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756693824289,20.21006788,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756693824491,15.82376788,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756693824677,19.77676788,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756693824877,3.792,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756693825081,7.8586,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756693825873,3.9056,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756693826191,7.8586,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756693826608,0.792,4396.1,4394.8,0.02]
["bitfinex","ETHUSD",1756693826756,33.792,4396.3,4394.8,0.02]
["bitfinex","ETHUSD",1756693826757,0.792,4395.0,4394.8,0.02]
["bitfinex","ETHUSD",1756693826958,54.33970396,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756693827157,24.77300396,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756693827400,25.38600107,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756693828157,4.749,4394.9,4394.3,0.004]
["bitfinex","ETHUSD",1756693828363,15.40906788,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756693828603,19.36506788,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756693828958,7.748,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756693829573,3.792,4394.4,4394.3,0.3075]
["bitfinex","ETHUSD",1756693829892,7.749,4394.4,4394.3,0.3075]
["bitfinex","ETHUSD",1756693830192,7.749,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756693830595,7.749,4394.4,4394.3,0.3075]
["bitfinex","ETHUSD",1756693832079,7.749,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756693832317,10.75902352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756693833211,10.32572352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756693833732,11.43186164,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756693833888,24.41966918,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756693834728,24.41966918,4394.4,4392.8,0.02]
["bitfinex","ETHUSD",1756693834729,0.792,4394.2,4392.8,0.02]
["bitfinex","ETHUSD",1756693834892,17.68546843,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756693835234,17.68546843,4392.9,4391.4,0.4659]
["bitfinex","ETHUSD",1756693835235,3.792,4391.9,4391.4,0.4659]
["bitfinex","ETHUSD",1756693835382,10.02591887,4391.9,4391.2,0.4859]
["bitfinex","ETHUSD",1756693835582,10.02591887,4391.9,4391.1,0.044]
["bitfinex","ETHUSD",1756693835777,10.32701887,4391.9,4391.1,0.044]
["bitfinex","ETHUSD",1756693836109,10.02591887,4391.9,4391.1,0.044]
["bitfinex","ETHUSD",1756693836823,3.9056,4391.9,4391.8,0.3235]
["bitfinex","ETHUSD",1756693837033,7.8616,4391.9,4391.8,0.3235]
["bitfinex","ETHUSD",1756693837584,10.13851887,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756693837803,23.86072641,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756693838013,21.93837659,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756693838518,11.81035853,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756693838718,12.91649665,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756693839107,12.91649665,4391.9,4391.1,0.044]
["bitfinex","ETHUSD",1756693839108,15.09116177,4391.2,4391.1,0.044]
["bitfinex","ETHUSD",1756693839320,21.15565396,4391.2,4391.1,0.044]
["bitfinex","ETHUSD",1756693839519,14.92237213,4391.2,4391.1,0.044]
["bitfinex","ETHUSD",1756693839822,18.63447994,4391.2,4391.1,0.044]
["bitfinex","ETHUSD",1756693840018,20.91176177,4391.2,4391.1,0.044]
["bitfinex","ETHUSD",1756693840196,20.91076177,4391.2,4391.1,0.044]
["bitfinex","ETHUSD",1756693840393,21.64516177,4391.2,4391.1,0.044]
["bitfinex","ETHUSD",1756693840799,18.93457994,4391.2,4391.1,0.044]
["bitfinex","ETHUSD",1756693840999,20.91076177,4391.2,4391.1,0.044]
["bitfinex","ETHUSD",1756693841999,21.64516177,4391.2,4391.1,0.044]
["bitfinex","ETHUSD",1756693842199,14.67747994,4391.2,4391.1,0.044]
["bitfinex","ETHUSD",1756693842513,5.6556,4391.2,4391.1,0.3475]
["bitfinex","ETHUSD",1756693842716,9.6126,4391.2,4391.1,0.3475]
["bitfinex","ETHUSD",1756693843119,9.6126,4391.2,4391.1,0.044]
["bitfinex","ETHUSD",1756693843829,1.8636,4391.2,4391.1,0.8134]
["bitfinex","ETHUSD",1756693844131,4.0706,4391.2,4391.1,0.8134]
["bitfinex","ETHUSD",1756693844295,4.0706,4391.2,4391.1,0.3475]
["bitfinex","ETHUSD",1756693844496,4.0706,4391.2,4391.1,0.8134]
["bitfinex","ETHUSD",1756693844497,3.957,4391.2,4391.1,0.8134]
["bitfinex","ETHUSD",1756693844815,6.23428183,4391.2,4391.1,0.044]
["bitfinex","ETHUSD",1756693845016,10.99102898,4391.2,4391.1,0.044]
["bitfinex","ETHUSD",1756693845403,7.03402898,4391.2,4391.1,0.044]
["bitfinex","ETHUSD",1756693845609,3.9056,4391.2,4391.1,0.044]
["bitfinex","ETHUSD",1756693845930,7.8626,4391.2,4391.1,0.3475]
["bitfinex","ETHUSD",1756693846438,6.957,4391.2,4391.1,0.8134]
["bitfinex","ETHUSD",1756693846612,3.957,4391.2,4391.1,0.8134]
["bitfinex","ETHUSD",1756693847321,3.957,4391.2,4391.1,0.3475]
["bitfinex","ETHUSD",1756693847521,3.957,4391.2,4391.1,0.8134]
["bitfinex","ETHUSD",1756693848114,0.792,4391.7,4391.1,0.8134]
["bitfinex","ETHUSD",1756693848313,1.8636,4391.9,4391.1,0.8134]
["bitfinex","ETHUSD",1756693848314,3.0,4391.5,4391.1,0.8134]
["bitfinex","ETHUSD",1756693848532,3.0,4391.3,4391.1,0.8134]
["bitfinex","ETHUSD",1756693848699,3.958,4391.2,4391.1,0.8134]
["bitfinex","ETHUSD",1756693848900,1.8636,4391.9,4391.2,0.1136]
["bitfinex","ETHUSD",1756693849209,1.75,4391.9,4391.8,0.3035]
["bitfinex","ETHUSD",1756693849411,5.708,4391.9,4391.8,0.7694]
["bitfinex","ETHUSD",1756693849612,8.708,4391.9,4391.8,0.7694]
["bitfinex","ETHUSD",1756693849938,3.958,4392.2,4391.8,0.7694]
["bitfinex","ETHUSD",1756693850235,3.958,4392.2,4391.9,0.4351]
["bitfinex","ETHUSD",1756693850420,3.0,4392.4,4392.1,0.301]
["bitfinex","ETHUSD",1756693850626,3.0,4392.4,4392.1,0.4146]
["bitfinex","ETHUSD",1756693850826,3.0,4392.4,4391.1,0.044]
["bitfinex","ETHUSD",1756693850827,2.27691887,4391.9,4391.1,0.044]
["bitfinex","ETHUSD",1756693851123,15.20476177,4391.2,4391.1,0.044]
["bitfinex","ETHUSD",1756693851341,46.18609989,4391.2,4391.1,0.044]
["bitfinex","ETHUSD",1756693851652,20.60919989,4391.2,4391.1,0.044]
["bitfinex","ETHUSD",1756693852334,20.60919989,4391.2,4390.7,0.004]
["bitfinex","ETHUSD",1756693852335,3.06943742,4390.9,4390.7,0.004]
["bitfinex","ETHUSD",1756693852638,3.06943742,4390.9,4387.4,1.751]
["bitfinex","ETHUSD",1756693852639,3.06980055,4390.2,4388.4,0.1136]
["bitfinex","ETHUSD",1756693852933,20.04301861,4390.2,4388.4,0.1136]
["bitfinex","ETHUSD",1756693853140,20.49511861,4390.2,4388.4,0.1136]
["bitfinex","ETHUSD",1756693853300,20.60871861,4390.2,4388.4,0.1136]
["bitfinex","ETHUSD",1756693853731,6.06995621,4389.9,4387.9,0.4351]
["bitfinex","ETHUSD",1756693853943,12.26975413,4389.9,4388.1,0.1536]
["bitfinex","ETHUSD",1756693854105,13.03035413,4389.9,4388.1,0.1536]
["bitfinex","ETHUSD",1756693854635,3.07031951,4389.2,4389.1,0.01]
["bitfinex","ETHUSD",1756693854838,10.15491951,4389.2,4389.1,0.01]
["bitfinex","ETHUSD",1756693855011,10.15491951,4389.2,4388.1,0.1536]
["bitfinex","ETHUSD",1756693855212,0.792,4388.8,4388.1,0.1336]
["bitfinex","ETHUSD",1756693855423,3.792,4388.6,4388.1,0.1336]
["bitfinex","ETHUSD",1756693855623,0.792,4388.8,4388.5,0.301]
["bitfinex","ETHUSD",1756693855825,1.751,4389.1,4388.5,0.301]
["bitfinex","ETHUSD",1756693855826,1.751,4389.1,4388.6,0.4351]
["bitfinex","ETHUSD",1756693856026,3.0,4388.9,4388.7,0.4351]
["bitfinex","ETHUSD",1756693856240,3.0,4388.9,4388.8,0.301]
["bitfinex","ETHUSD",1756693856756,1.751,4389.1,4388.8,0.7361]
["bitfinex","ETHUSD",1756693856948,3.97,4388.9,4388.8,0.301]
["bitfinex","ETHUSD",1756693857606,3.97,4388.9,4388.8,0.7361]
["bitfinex","ETHUSD",1756693857807,3.968,4388.9,4388.8,0.7361]
["bitfinex","ETHUSD",1756693858144,1.751,4389.1,4388.8,0.7361]
["bitfinex","ETHUSD",1756693858307,3.967,4389.2,4388.9,0.4351]
["bitfinex","ETHUSD",1756693858512,1.751,4390.0,4389.1,0.301]
["bitfinex","ETHUSD",1756693858721,3.0,4389.8,4389.1,0.301]
["bitfinex","ETHUSD",1756693858924,1.751,4390.1,4389.1,0.301]
["bitfinex","ETHUSD",1756693859136,1.751,4390.1,4389.2,0.4351]
["bitfinex","ETHUSD",1756693859440,1.751,4390.1,4390.0,0.301]
["bitfinex","ETHUSD",1756693859441,5.718,4390.1,4390.0,0.301]
["bitfinex","ETHUSD",1756693859646,3.967,4390.1,4390.0,0.7361]
["bitfinex","ETHUSD",1756693859941,3.967,4390.2,4390.0,0.7361]
["bitfinex","ETHUSD",1756693860115,3.967,4390.2,4390.1,0.4351]
["bitfinex","ETHUSD",1756693860317,3.967,4390.5,4390.1,0.7361]
["bitfinex","ETHUSD",1756693860522,3.967,4390.6,4390.2,0.4351]
["bitfinex","ETHUSD",1756693860725,1.791,4390.8,4390.5,0.301]
["bitfinex","ETHUSD",1756693860927,0.04,4390.8,4390.6,0.45787593]
["bitfinex","ETHUSD",1756693861130,0.04,4390.8,4390.7,0.7361]
["bitfinex","ETHUSD",1756693862656,0.04,4390.8,4390.7,0.301]
["bitfinex","ETHUSD",1756693862833,0.04,4390.8,4390.0,1.751]
["bitfinex","ETHUSD",1756693863160,3.967,4390.7,4390.0,0.21861]
["bitfinex","ETHUSD",1756693863463,3.967,4390.7,4388.6,0.684713]
["bitfinex","ETHUSD",1756693863464,3.792,4390.0,4388.6,0.684713]
["bitfinex","ETHUSD",1756693863752,9.33037994,4390.1,4388.3,0.004]
["bitfinex","ETHUSD",1756693863753,0.792,4389.6,4388.3,0.004]
["bitfinex","ETHUSD",1756693863974,0.4521,4390.7,4388.3,0.004]
["bitfinex","ETHUSD",1756693863975,1.751,4390.6,4389.9,0.301]
["bitfinex","ETHUSD",1756693864124,3.0,4390.1,4389.9,0.301]
["bitfinex","ETHUSD",1756693864318,0.792,4390.3,4388.9,0.4351]
["bitfinex","ETHUSD",1756693864519,3.979,4390.5,4388.9,0.4351]
["bitfinex","ETHUSD",1756693864520,0.792,4390.5,4388.9,0.4351]
["bitfinex","ETHUSD",1756693864773,3.792,4390.3,4388.9,0.4351]
["bitfinex","ETHUSD",1756693865358,3.0,4390.1,4388.9,0.4351]
["bitfinex","ETHUSD",1756693865859,3.0,4390.1,4390.0,0.1136]
["bitfinex","ETHUSD",1756693867141,3.792,4390.1,4390.0,0.1136]
["bitfinex","ETHUSD",1756693867457,3.792,4390.1,4389.5,0.1136]
["bitfinex","ETHUSD",1756693867458,0.792,4389.8,4389.5,0.1136]
["bitfinex","ETHUSD",1756693867628,0.1136,4390.1,4389.5,0.1136]
["bitfinex","ETHUSD",1756693867820,3.974,4390.0,4389.1,0.3599]
["bitfinex","ETHUSD",1756693868022,3.974,4389.9,4389.1,0.3599]
["bitfinex","ETHUSD",1756693868563,3.974,4389.9,4389.8,0.1136]
["bitfinex","ETHUSD",1756693869625,2.39131492,4390.4,4389.8,0.1136]
["bitfinex","ETHUSD",1756693869930,3.792,4390.1,4389.8,0.1136]
["bitfinex","ETHUSD",1756693870126,3.792,4390.1,4388.3,0.004]
["bitfinex","ETHUSD",1756693870127,1.1005,4389.9,4388.3,0.004]
["bitfinex","ETHUSD",1756693870321,1.1005,4389.9,4389.1,0.1136]
["bitfinex","ETHUSD",1756693870322,0.792,4389.6,4389.1,0.1136]
["bitfinex","ETHUSD",1756693870560,3.792,4389.2,4389.1,0.1136]
["bitfinex","ETHUSD",1756693870731,10.04231951,4389.2,4389.1,0.1136]
["bitfinex","ETHUSD",1756693870936,3.07047524,4388.9,4388.3,0.004]
["bitfinex","ETHUSD",1756693871139,7.82147524,4388.9,4388.3,0.004]
["bitfinex","ETHUSD",1756693871358,8.58207524,4388.9,4388.3,0.004]
["bitfinex","ETHUSD",1756693872462,12.66867524,4388.9,4388.3,0.004]
["bitfinex","ETHUSD",1756693873532,12.97831544,4388.9,4388.3,0.004]
["bitfinex","ETHUSD",1756693873764,14.05471544,4388.9,4388.3,0.004]
["bitfinex","ETHUSD",1756693874628,10.08171544,4388.9,4388.3,0.004]
["bitfinex","ETHUSD",1756693874826,5.8386,4388.9,4388.3,0.004]
["bitfinex","ETHUSD",1756693875075,5.725,4388.9,4388.7,0.1136]
["bitfinex","ETHUSD",1756693875371,6.517,4388.9,4388.7,0.1136]
["bitfinex","ETHUSD",1756693875565,5.725,4388.9,4388.7,0.1136]
["bitfinex","ETHUSD",1756693876170,5.725,4388.9,4388.3,0.004]
["bitfinex","ETHUSD",1756693876171,10.2776,4388.9,4388.3,0.004]
["bitfinex","ETHUSD",1756693876375,13.72839926,4388.9,4388.3,0.004]
["bitfinex","ETHUSD",1756693876675,14.03803946,4388.9,4388.3,0.004]
["bitfinex","ETHUSD",1756693877869,13.72939926,4388.9,4388.3,0.004]
["bitfinex","ETHUSD",1756693878442,5.6566,4388.9,4388.3,0.004]
["bitfinex","ETHUSD",1756693878637,4.8646,4388.9,4388.3,0.004]
["bitfinex","ETHUSD",1756693878838,11.87767524,4388.9,4388.3,0.004]
["bitfinex","ETHUSD",1756693879050,12.66967524,4388.9,4388.3,0.004]
["bitfinex","ETHUSD",1756693879566,8.69567524,4388.9,4388.3,0.004]
["bitfinex","ETHUSD",1756693879768,12.67167524,4388.9,4388.3,0.004]
["bitfinex","ETHUSD",1756693880140,8.69567524,4388.9,4388.3,0.004]
["bitfinex","ETHUSD",1756693880784,12.67167524,4388.9,4388.3,0.004]
["bitfinex","ETHUSD",1756693880984,8.69567524,4388.9,4388.3,0.004]
["bitfinex","ETHUSD",1756693881139,12.67167524,4388.9,4388.3,0.004]
["bitfinex","ETHUSD",1756693881340,12.98131544,4388.9,4388.3,0.004]
["bitfinex","ETHUSD",1756693881642,12.98131544,4388.9,4387.9,0.004]
["bitfinex","ETHUSD",1756693881643,2.27894257,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756693881904,20.81882251,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756693882184,21.60792251,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756693883090,21.60892251,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756693883289,21.91856271,4388.0,4387.9,0.004]
["bitfinex","ETHUSD",1756693883495,21.91856271,4388.0,4386.8,0.02]
["bitfinex","ETHUSD",1756693883496,2.27915033,4387.6,4386.8,0.02]
["bitfinex","ETHUSD",1756693883666,12.09339394,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756693884007,21.14299394,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756693884207,21.45263414,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756693884498,17.60349394,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756693884654,21.61449394,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756693885368,6.07203374,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756693885577,11.83303374,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756693886161,12.59113374,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756693886362,11.83303374,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756693886606,12.59113374,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756693886832,5.544,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756693887089,9.552,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756693887290,5.544,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756693887454,11.83103374,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756693887660,9.551,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756693887859,5.544,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756693888093,9.55,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756693888304,11.83003374,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756693888597,5.544,4385.9,4385.8,0.3294]
["bitfinex","ETHUSD",1756693888782,9.549,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756693889661,9.549,4385.9,4385.8,0.3294]
["bitfinex","ETHUSD",1756693889861,1.752,4385.9,4385.8,0.3294]
["bitfinex","ETHUSD",1756693890080,7.75486671,4388.2,4385.8,0.7848]
["bitfinex","ETHUSD",1756693890081,1.753,4386.6,4385.8,0.7848]
["bitfinex","ETHUSD",1756693890265,1.664,4386.5,4385.8,0.7848]
["bitfinex","ETHUSD",1756693890462,3.0,4386.5,4385.8,0.7848]
["bitfinex","ETHUSD",1756693890790,0.792,4386.5,4385.8,0.7848]
["bitfinex","ETHUSD",1756693891207,3.0,4386.3,4385.8,0.7848]
["bitfinex","ETHUSD",1756693891405,3.0,4386.5,4385.9,0.4554]
["bitfinex","ETHUSD",1756693891563,1.753,4386.6,4386.1,0.1136]
["bitfinex","ETHUSD",1756693891765,7.794,4386.5,4386.2,0.4554]
["bitfinex","ETHUSD",1756693891971,3.0,4386.4,4386.1,0.1136]
["bitfinex","ETHUSD",1756693892166,3.0,4386.4,4386.1,0.569]
["bitfinex","ETHUSD",1756693892467,3.0,4386.4,4386.3,0.3094]
["bitfinex","ETHUSD",1756693892673,4.003,4386.4,4386.3,0.7648]
["bitfinex","ETHUSD",1756693892875,3.792,4386.5,4386.3,0.7648]
["bitfinex","ETHUSD",1756693893097,4.003,4386.4,4386.3,0.7648]
["bitfinex","ETHUSD",1756693893303,1.753,4386.6,4386.4,0.4554]
["bitfinex","ETHUSD",1756693893496,4.0,4386.5,4386.4,0.1136]
["bitfinex","ETHUSD",1756693893681,1.753,4386.6,4386.5,0.3094]
["bitfinex","ETHUSD",1756693893882,4.753,4386.6,4386.5,0.7648]
["bitfinex","ETHUSD",1756693894096,3.0,4386.6,4386.5,0.7648]
["bitfinex","ETHUSD",1756693894287,3.999,4386.7,4386.5,0.7648]
["bitfinex","ETHUSD",1756693894492,1.753,4387.3,4386.6,0.4554]
["bitfinex","ETHUSD",1756693894830,1.753,4387.3,4387.2,0.1136]
["bitfinex","ETHUSD",1756693895035,9.02187994,4388.6,4387.2,0.8784]
["bitfinex","ETHUSD",1756693895036,0.1136,4388.1,4387.2,0.8784]
["bitfinex","ETHUSD",1756693895184,3.998,4388.0,4387.2,0.8784]
["bitfinex","ETHUSD",1756693895525,3.998,4387.9,4387.8,0.1136]
["bitfinex","ETHUSD",1756693896028,3.998,4387.9,4387.8,0.423]
["bitfinex","ETHUSD",1756693896229,3.998,4387.9,4387.8,0.8784]
["bitfinex","ETHUSD",1756693896427,3.996,4387.9,4387.8,0.8784]
["bitfinex","ETHUSD",1756693896980,3.996,4387.9,4387.8,0.423]
["bitfinex","ETHUSD",1756693898436,8.4742,4387.9,4387.8,0.1136]
["bitfinex","ETHUSD",1756693898637,6.994,4387.9,4386.7,0.02279617]
["bitfinex","ETHUSD",1756693898784,6.994,4387.9,4387.8,0.423]
["bitfinex","ETHUSD",1756693898785,3.0,4387.9,4387.8,0.423]
["bitfinex","ETHUSD",1756693899482,3.0,4387.9,4387.8,0.8784]
["bitfinex","ETHUSD",1756693899682,3.792,4387.9,4387.8,0.1136]
["bitfinex","ETHUSD",1756693899903,0.792,4387.8,4387.4,0.1136]
["bitfinex","ETHUSD",1756693900114,3.792,4387.8,4387.4,0.1136]
["bitfinex","ETHUSD",1756693900436,0.792,4387.6,4387.4,0.1136]
["bitfinex","ETHUSD",1756693900590,0.792,4387.4,4387.1,0.1136]
["bitfinex","ETHUSD",1756693900932,3.792,4387.4,4387.1,0.1136]
["bitfinex","ETHUSD",1756693902307,3.0,4387.2,4387.1,0.1136]
["bitfinex","ETHUSD",1756693902839,0.792,4387.5,4387.1,0.1136]
["bitfinex","ETHUSD",1756693902998,3.99,4387.8,4387.2,0.47819358]
["bitfinex","ETHUSD",1756693903202,9.02187994,4389.4,4387.2,0.47819358]
["bitfinex","ETHUSD",1756693903203,0.4725,4389.6,4387.7,0.3094]
["bitfinex","ETHUSD",1756693903520,1.337,4389.0,4388.9,0.1136]
["bitfinex","ETHUSD",1756693903836,3.993,4389.0,4388.9,0.423]
["bitfinex","ETHUSD",1756693904123,7.2796,4389.0,4388.9,0.1136]
["bitfinex","ETHUSD",1756693904329,20.00191327,4389.0,4388.9,0.1136]
["bitfinex","ETHUSD",1756693904508,20.79391327,4389.0,4388.9,0.1136]
["bitfinex","ETHUSD",1756693904685,3.792,4388.6,4388.0,0.1136]
["bitfinex","ETHUSD",1756693904888,3.792,4388.4,4388.0,0.1136]
["bitfinex","ETHUSD",1756693905090,0.1136,4388.7,4388.0,0.1136]
["bitfinex","ETHUSD",1756693905298,3.995,4388.6,4388.3,0.1136]
["bitfinex","ETHUSD",1756693905523,0.2866,4388.4,4388.3,0.1136]
["bitfinex","ETHUSD",1756693905687,0.792,4388.3,4387.9,0.1136]
["bitfinex","ETHUSD",1756693906021,3.0,4388.1,4387.9,0.1136]
["bitfinex","ETHUSD",1756693906526,1.5501,4388.0,4386.9,1.753]
["bitfinex","ETHUSD",1756693906728,3.0,4387.8,4387.7,0.1136]
["bitfinex","ETHUSD",1756693906899,3.792,4387.8,4387.7,0.1136]
["bitfinex","ETHUSD",1756693907106,0.792,4387.7,4387.2,0.1136]
["bitfinex","ETHUSD",1756693907292,3.792,4387.5,4387.2,0.1136]
["bitfinex","ETHUSD",1756693907695,6.07121429,4387.5,4387.2,0.1136]
["bitfinex","ETHUSD",1756693907891,6.54271429,4387.5,4387.2,0.1136]
["bitfinex","ETHUSD",1756693908225,4.2635,4387.5,4387.2,0.1136]
["bitfinex","ETHUSD",1756693909320,3.792,4387.3,4387.2,0.1136]
["bitfinex","ETHUSD",1756693909691,3.792,4387.5,4387.2,0.1136]
["bitfinex","ETHUSD",1756693909915,5.0706,4387.3,4387.2,0.1136]
["bitfinex","ETHUSD",1756693910125,3.792,4387.2,4386.5,0.004]
["bitfinex","ETHUSD",1756693910507,0.792,4387.2,4386.5,0.004]
["bitfinex","ETHUSD",1756693910826,3.992,4387.3,4386.5,0.004]
["bitfinex","ETHUSD",1756693910827,3.3840699,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756693910994,9.1270699,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756693911197,13.38553337,4386.6,4386.5,0.004]
["bitfinex","ETHUSD",1756693913717,3.07192977,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693913931,19.19840971,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693914227,19.94730971,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693914434,19.94930971,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693914594,7.72809815,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693914794,11.72009815,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693915029,7.72809815,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693915324,11.72109815,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693915790,7.72809815,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693915991,7.29159815,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693916433,9.44016838,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693916629,8.69026838,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693917431,7.8966,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693917632,10.17652977,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693917820,7.8966,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693918332,10.17652977,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693918515,4.16075635,4387.1,4386.0,0.7353]
["bitfinex","ETHUSD",1756693918828,6.27947411,4387.0,4386.0,0.3058]
["bitfinex","ETHUSD",1756693919030,0.792,4386.8,4386.0,0.3058]
["bitfinex","ETHUSD",1756693919333,3.792,4386.6,4386.0,0.3058]
["bitfinex","ETHUSD",1756693919838,0.792,4386.6,4386.0,0.3058]
["bitfinex","ETHUSD",1756693920532,0.792,4386.4,4386.0,0.004]
["bitfinex","ETHUSD",1756693920735,1.753,4386.9,4386.0,0.004]
["bitfinex","ETHUSD",1756693920736,1.753,4386.9,4386.0,0.4335]
["bitfinex","ETHUSD",1756693920940,4.001,4386.8,4386.3,0.3018]
["bitfinex","ETHUSD",1756693921136,3.0,4386.7,4386.0,0.004]
["bitfinex","ETHUSD",1756693921539,0.792,4386.6,4386.0,0.004]
["bitfinex","ETHUSD",1756693921740,0.792,4386.4,4386.0,0.004]
["bitfinex","ETHUSD",1756693922438,0.792,4386.6,4386.0,0.004]
["bitfinex","ETHUSD",1756693922829,0.792,4386.4,4386.0,0.004]
["bitfinex","ETHUSD",1756693923156,3.792,4386.2,4386.0,0.004]
["bitfinex","ETHUSD",1756693923506,3.0,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693923705,6.998,4386.1,4386.0,0.4335]
["bitfinex","ETHUSD",1756693923927,1.753,4386.9,4386.0,0.7353]
["bitfinex","ETHUSD",1756693924129,3.998,4386.8,4386.1,0.4295]
["bitfinex","ETHUSD",1756693924351,0.792,4386.6,4386.0,0.004]
["bitfinex","ETHUSD",1756693925604,1.753,4386.9,4386.5,0.3018]
["bitfinex","ETHUSD",1756693925904,3.0,4386.7,4386.5,0.7313]
["bitfinex","ETHUSD",1756693926138,1.753,4386.9,4386.5,0.7313]
["bitfinex","ETHUSD",1756693926139,1.753,4386.9,4386.5,0.3018]
["bitfinex","ETHUSD",1756693926337,3.0,4386.7,4386.0,0.004]
["bitfinex","ETHUSD",1756693926838,3.0,4386.7,4386.6,0.3018]
["bitfinex","ETHUSD",1756693927142,1.753,4386.9,4386.6,0.7313]
["bitfinex","ETHUSD",1756693927350,1.753,4387.6,4386.6,0.7313]
["bitfinex","ETHUSD",1756693927508,3.0,4387.5,4386.6,0.7313]
["bitfinex","ETHUSD",1756693927715,6.995,4387.4,4386.6,0.7313]
["bitfinex","ETHUSD",1756693927909,6.995,4387.4,4386.6,0.3018]
["bitfinex","ETHUSD",1756693928314,1.753,4387.6,4386.6,0.3018]
["bitfinex","ETHUSD",1756693928641,3.0,4387.4,4386.6,0.3018]
["bitfinex","ETHUSD",1756693928957,3.0,4387.4,4387.2,0.1136]
["bitfinex","ETHUSD",1756693929155,3.0,4387.4,4386.0,0.004]
["bitfinex","ETHUSD",1756693929156,1.5409,4387.3,4386.0,0.004]
["bitfinex","ETHUSD",1756693929317,0.792,4386.4,4386.0,0.004]
["bitfinex","ETHUSD",1756693929517,3.792,4386.2,4386.0,0.004]
["bitfinex","ETHUSD",1756693929718,1.1044,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693929922,7.56186162,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693930854,16.60480249,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693932656,20.60180249,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693932817,6.82082977,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693933154,10.81582977,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693933541,8.5359,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693933876,3.994,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693934169,7.37832977,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693934382,0.1136,4386.3,4386.0,0.004]
["bitfinex","ETHUSD",1756693934581,3.995,4386.2,4386.0,0.004]
["bitfinex","ETHUSD",1756693934869,0.792,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693935224,4.787,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693935426,7.81582977,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693935683,6.55682452,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693935832,0.792,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693936028,4.785,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693936463,0.792,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693936668,4.785,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693937274,7.06492977,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693937880,4.785,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693938562,7.37732977,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693938761,11.79090804,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693939142,11.90450804,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693939337,5.63157827,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693939543,10.93242977,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693942175,10.93042977,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693942669,3.1136,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693942878,6.996,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693943060,10.15982977,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693943267,9.1957962,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693943473,5.2093,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693943847,3.9056,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693944177,7.9016,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693944341,10.48922977,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693944777,7.9016,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693944951,7.9006,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693945167,7.1076,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693945485,3.994,4386.1,4386.0,0.4156]
["bitfinex","ETHUSD",1756693945649,6.994,4386.1,4386.0,0.4156]
["bitfinex","ETHUSD",1756693946354,1.753,4386.6,4386.0,0.8483]
["bitfinex","ETHUSD",1756693946544,3.995,4386.5,4386.1,0.4327]
["bitfinex","ETHUSD",1756693946750,6.995,4386.5,4386.4,0.298]
["bitfinex","ETHUSD",1756693946944,3.995,4386.5,4386.4,0.298]
["bitfinex","ETHUSD",1756693947180,3.995,4386.5,4386.4,0.4116]
["bitfinex","ETHUSD",1756693947181,3.994,4386.5,4386.4,0.4116]
["bitfinex","ETHUSD",1756693947355,3.994,4386.5,4386.4,0.8443]
["bitfinex","ETHUSD",1756693947558,6.994,4386.5,4386.4,0.4116]
["bitfinex","ETHUSD",1756693948343,6.993,4386.5,4386.4,0.4116]
["bitfinex","ETHUSD",1756693949288,6.992,4386.5,4386.4,0.4116]
["bitfinex","ETHUSD",1756693949850,6.992,4386.5,4386.4,0.8443]
["bitfinex","ETHUSD",1756693950045,3.0,4386.5,4386.4,0.8443]
["bitfinex","ETHUSD",1756693950251,6.99,4386.5,4386.4,0.8443]
["bitfinex","ETHUSD",1756693950951,3.0,4386.5,4386.4,0.8443]
["bitfinex","ETHUSD",1756693951157,6.987,4386.5,4386.4,0.8443]
["bitfinex","ETHUSD",1756693951660,6.987,4386.5,4386.4,0.4116]
["bitfinex","ETHUSD",1756693952353,0.001,4387.1,4386.4,0.8443]
["bitfinex","ETHUSD",1756693952554,3.985,4387.0,4386.4,0.8443]
["bitfinex","ETHUSD",1756693952987,3.985,4386.9,4386.4,0.7307]
["bitfinex","ETHUSD",1756693953201,3.985,4386.9,4386.5,0.4327]
["bitfinex","ETHUSD",1756693953387,3.985,4386.9,4386.8,0.4116]
["bitfinex","ETHUSD",1756693953599,0.001,4387.1,4386.8,0.8443]
["bitfinex","ETHUSD",1756693953763,0.001,4387.1,4386.9,0.4327]
["bitfinex","ETHUSD",1756693954197,0.001,4387.1,4387.0,0.7307]
["bitfinex","ETHUSD",1756693954906,0.001,4387.1,4387.0,0.298]
["bitfinex","ETHUSD",1756693955898,4.2887,4387.1,4386.8,0.1136]
["bitfinex","ETHUSD",1756693956192,4.22087,4387.0,4386.8,0.1136]
["bitfinex","ETHUSD",1756693956391,4.68347,4387.0,4386.8,0.1136]
["bitfinex","ETHUSD",1756693957471,4.2546,4387.0,4386.8,0.1136]
["bitfinex","ETHUSD",1756693958005,1.0997,4386.9,4386.8,0.1136]
["bitfinex","ETHUSD",1756693962179,2.27961793,4386.7,4386.2,0.1136]
["bitfinex","ETHUSD",1756693962393,0.792,4386.3,4385.8,0.02]
["bitfinex","ETHUSD",1756693962609,3.792,4386.1,4385.9,0.1144]
["bitfinex","ETHUSD",1756693962812,4.0997,4386.1,4385.9,0.1144]
["bitfinex","ETHUSD",1756693963024,7.764,4386.1,4385.9,0.1144]
["bitfinex","ETHUSD",1756693963720,3.792,4386.1,4385.9,0.1144]
["bitfinex","ETHUSD",1756693963879,1.753,4386.3,4386.0,0.8483]
["bitfinex","ETHUSD",1756693964074,1.753,4386.3,4386.0,0.1176]
["bitfinex","ETHUSD",1756693964075,3.971,4386.2,4386.0,0.1176]
["bitfinex","ETHUSD",1756693964302,4.0997,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693964490,4.5623,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693965011,7.766,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693965169,7.766,4386.1,4386.0,0.302]
["bitfinex","ETHUSD",1756693965376,3.974,4386.2,4386.0,0.8483]
["bitfinex","ETHUSD",1756693965612,3.977,4386.4,4386.1,0.4327]
["bitfinex","ETHUSD",1756693965842,1.753,4387.0,4386.3,0.298]
["bitfinex","ETHUSD",1756693965984,1.753,4387.0,4386.9,0.1136]
["bitfinex","ETHUSD",1756693966181,5.73,4387.0,4386.9,0.1136]
["bitfinex","ETHUSD",1756693966593,5.73,4387.0,4386.9,0.4116]
["bitfinex","ETHUSD",1756693967193,1.753,4387.0,4386.9,0.4116]
["bitfinex","ETHUSD",1756693967388,5.728,4387.0,4386.9,0.4116]
["bitfinex","ETHUSD",1756693967589,3.976,4387.1,4386.9,0.4116]
["bitfinex","ETHUSD",1756693967813,3.976,4387.1,4386.9,0.1136]
["bitfinex","ETHUSD",1756693968280,3.976,4387.1,4386.0,0.4367]
["bitfinex","ETHUSD",1756693968281,4.5623,4387.0,4386.0,0.004]
["bitfinex","ETHUSD",1756693968684,0.792,4386.5,4386.0,0.004]
["bitfinex","ETHUSD",1756693968894,3.792,4386.3,4386.0,0.004]
["bitfinex","ETHUSD",1756693969534,6.37962977,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693969686,8.0767,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693969882,9.521,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693970105,10.2825,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693970686,6.3065,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693970886,1.753,4386.8,4386.0,0.3025]
["bitfinex","ETHUSD",1756693971093,3.0,4386.6,4386.0,0.3025]
["bitfinex","ETHUSD",1756693971483,3.976,4386.5,4386.0,0.3025]
["bitfinex","ETHUSD",1756693971798,0.792,4386.4,4386.0,0.004]
["bitfinex","ETHUSD",1756693971988,1.7277,4386.4,4386.0,0.004]
["bitfinex","ETHUSD",1756693972189,0.792,4386.2,4386.0,0.004]
["bitfinex","ETHUSD",1756693972390,3.983,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693972718,10.35752977,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693973019,10.81642977,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693973391,9.84612128,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693974918,12.12605105,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693975123,9.84612128,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693975311,8.5365,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693975513,7.775,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693975820,3.792,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693975996,7.769,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693976332,7.768,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693976512,6.976,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693977187,11.50702977,4386.1,4386.0,0.004]
["bitfinex","ETHUSD",1756693977942,11.50702977,4386.1,4385.8,0.024]
["bitfinex","ETHUSD",1756693977943,3.07203374,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756693978119,6.07213772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756693978424,10.46713772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756693978622,40.92603772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756693978827,37.86606957,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756693978999,11.84306957,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756693979499,7.86606957,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756693979700,11.84206957,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756693979906,11.84106957,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756693980426,7.86606957,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756693980628,11.84106957,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756693980841,1.209,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756693981042,6.36953772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756693981243,10.92303772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756693981957,10.92503772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756693982107,7.0914,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756693982418,3.1144,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756693983042,7.0914,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756693983368,1.753,4385.9,4385.6,0.004]
["bitfinex","ETHUSD",1756693983642,1.753,4385.9,4385.6,0.3025]
["bitfinex","ETHUSD",1756693983822,3.976,4385.8,4385.6,0.3025]
["bitfinex","ETHUSD",1756693984145,8.0696,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756693984355,3.792,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756693984599,1.753,4385.9,4385.6,0.3025]
["bitfinex","ETHUSD",1756693984846,3.978,4385.7,4385.6,0.1184]
["bitfinex","ETHUSD",1756693985609,1.753,4385.9,4385.6,0.4169]
["bitfinex","ETHUSD",1756693985823,3.977,4385.8,4385.6,0.4169]
["bitfinex","ETHUSD",1756693986023,3.977,4385.8,4385.6,0.849]
["bitfinex","ETHUSD",1756693986225,1.753,4385.9,4385.7,0.4321]
["bitfinex","ETHUSD",1756693986459,3.976,4385.8,4385.6,0.4169]
["bitfinex","ETHUSD",1756693986749,3.976,4385.8,4385.6,0.1184]
["bitfinex","ETHUSD",1756693986921,3.97181032,4385.8,4385.6,0.1184]
["bitfinex","ETHUSD",1756693987321,4.0946,4385.7,4385.6,0.1184]
["bitfinex","ETHUSD",1756693987527,7.92997875,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756693990676,3.9064,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756693990977,3.974,4385.7,4385.6,0.4169]
["bitfinex","ETHUSD",1756693991262,3.972,4385.7,4385.6,0.4169]
["bitfinex","ETHUSD",1756693991428,3.0,4385.7,4385.6,0.4169]
["bitfinex","ETHUSD",1756693991628,1.753,4385.9,4385.6,0.849]
["bitfinex","ETHUSD",1756693991866,1.753,4385.9,4385.6,0.4169]
["bitfinex","ETHUSD",1756693992029,3.972,4385.8,4385.7,0.4321]
["bitfinex","ETHUSD",1756693992568,2.29961262,4386.8,4385.7,0.4321]
["bitfinex","ETHUSD",1756693992569,0.02,4386.8,4385.7,0.845]
["bitfinex","ETHUSD",1756693992738,2.25,4386.7,4385.8,2.7349842]
["bitfinex","ETHUSD",1756693992944,0.02,4386.8,4386.7,0.1136]
["bitfinex","ETHUSD",1756693993342,0.02,4386.8,4386.7,0.8442]
["bitfinex","ETHUSD",1756693993529,0.02,4386.8,4385.6,0.004]
["bitfinex","ETHUSD",1756693993530,0.26,4386.8,4385.6,0.004]
["bitfinex","ETHUSD",1756693993730,0.792,4386.7,4385.6,0.004]
["bitfinex","ETHUSD",1756693994764,3.792,4386.5,4385.6,0.004]
["bitfinex","ETHUSD",1756693995635,0.02,4386.8,4386.4,0.2985]
["bitfinex","ETHUSD",1756693995849,3.0,4386.6,4386.4,0.2985]
["bitfinex","ETHUSD",1756693996037,3.0,4386.6,4385.7,0.4321]
["bitfinex","ETHUSD",1756693996373,3.0,4386.6,4385.6,0.004]
["bitfinex","ETHUSD",1756693996374,0.792,4386.5,4385.6,0.004]
["bitfinex","ETHUSD",1756693996675,0.792,4386.0,4385.6,0.004]
["bitfinex","ETHUSD",1756693996852,1.0946,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756693997177,6.37473772,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756693997384,7.769,4385.7,4385.6,0.004]
["bitfinex","ETHUSD",1756693997876,1.753,4385.9,4385.6,0.0784]
["bitfinex","ETHUSD",1756693998175,3.976,4385.7,4385.6,0.0784]
["bitfinex","ETHUSD",1756693998474,1.753,4385.9,4385.8,0.2985]
["bitfinex","ETHUSD",1756693998680,8.73,4385.9,4385.8,0.2985]
["bitfinex","ETHUSD",1756693998850,3.977,4385.9,4385.8,0.2985]
["bitfinex","ETHUSD",1756693999056,3.977,4385.9,4385.8,0.7306]
["bitfinex","ETHUSD",1756693999359,3.977,4385.9,4385.8,0.2985]
["bitfinex","ETHUSD",1756693999680,3.977,4386.3,4385.8,0.7306]
["bitfinex","ETHUSD",1756693999865,1.753,4386.6,4385.9,0.4321]
["bitfinex","ETHUSD",1756694000052,3.976,4386.4,4385.9,0.4321]
["bitfinex","ETHUSD",1756694000380,3.975,4386.3,4385.6,0.0784]
["bitfinex","ETHUSD",1756694000585,0.466,4386.8,4386.3,0.2982]
["bitfinex","ETHUSD",1756694000586,0.02,4386.8,4386.3,0.2982]
["bitfinex","ETHUSD",1756694000882,0.02,4386.8,4386.4,2.22069773]
["bitfinex","ETHUSD",1756694001178,0.02,4386.8,4386.5,0.45138977]
["bitfinex","ETHUSD",1756694001378,0.02,4386.8,4386.5,0.02279721]
["bitfinex","ETHUSD",1756694001578,0.02,4386.8,4386.0,0.4449]
["bitfinex","ETHUSD",1756694002144,0.02,4386.8,4385.7,1.753]
["bitfinex","ETHUSD",1756694002453,0.02,4386.8,4385.8,2.28007111]
["bitfinex","ETHUSD",1756694002976,0.02,4386.8,4386.0,2.27997582]
["bitfinex","ETHUSD",1756694003184,0.02,4386.8,4386.7,0.2982]
["bitfinex","ETHUSD",1756694003605,0.02,4386.8,4386.7,0.4118]
["bitfinex","ETHUSD",1756694004307,0.02,4386.8,4386.7,0.1136]
["bitfinex","ETHUSD",1756694005117,0.02,4386.8,4386.7,0.8567]
["bitfinex","ETHUSD",1756694005269,0.02,4386.8,4386.7,0.4118]
["bitfinex","ETHUSD",1756694005784,0.02,4386.8,4386.7,0.68095528]
["bitfinex","ETHUSD",1756694006110,0.02,4386.8,4386.7,0.1136]
["bitfinex","ETHUSD",1756694006271,0.308,4386.8,4386.7,0.1136]
["bitfinex","ETHUSD",1756694006607,0.754,4386.8,4386.7,0.1136]
["bitfinex","ETHUSD",1756694007191,0.02,4386.8,4386.7,0.1136]
["bitfinex","ETHUSD",1756694007373,0.021,4386.8,4386.7,0.1136]
["bitfinex","ETHUSD",1756694007709,0.755,4386.8,4386.7,0.1136]
["bitfinex","ETHUSD",1756694007877,0.021,4386.8,4386.7,0.1136]
["bitfinex","ETHUSD",1756694009712,0.021,4386.8,4386.7,0.8567]
["bitfinex","ETHUSD",1756694010076,0.021,4386.8,4386.7,1.17033636]
["bitfinex","ETHUSD",1756694010306,0.021,4386.8,4386.7,0.72543636]
["bitfinex","ETHUSD",1756694010519,0.021,4386.8,4386.7,0.1136]
["bitfinex","ETHUSD",1756694010887,0.021,4386.8,4386.7,0.4118]
["bitfinex","ETHUSD",1756694011517,0.021,4386.8,4386.7,0.1136]
["bitfinex","ETHUSD",1756694012400,0.021,4386.8,4386.7,0.4118]
["bitfinex","ETHUSD",1756694012899,0.021,4386.8,4386.7,3.13631793]
["bitfinex","ETHUSD",1756694013102,0.021,4386.8,4386.7,1.39830374]
["bitfinex","ETHUSD",1756694013304,0.021,4386.8,4386.0,0.091345]
["bitfinex","ETHUSD",1756694013508,0.021,4386.8,4385.8,3.988]
["bitfinex","ETHUSD",1756694013797,0.021,4386.8,4385.8,0.004]
["bitfinex","ETHUSD",1756694014805,0.021,4386.8,4386.0,2.27996024]
["bitfinex","ETHUSD",1756694015319,0.021,4386.8,4386.1,2.2798978]
["bitfinex","ETHUSD",1756694015486,0.021,4386.8,4386.2,0.22798978]
["bitfinex","ETHUSD",1756694016944,0.021,4386.8,4386.2,2.50786719]
["bitfinex","ETHUSD",1756694017091,0.021,4386.8,4386.2,0.22798978]
["bitfinex","ETHUSD",1756694017699,0.021,4386.8,4386.7,0.2982]
["bitfinex","ETHUSD",1756694018119,0.021,4386.8,4386.7,0.7431]
["bitfinex","ETHUSD",1756694018328,0.021,4386.8,4386.7,3.02271793]
["bitfinex","ETHUSD",1756694018499,0.021,4386.8,4386.7,3.55296083]
["bitfinex","ETHUSD",1756694018902,0.021,4386.8,4386.7,7.53196083]
["bitfinex","ETHUSD",1756694020594,0.021,4386.8,4386.7,10.53196083]
["bitfinex","ETHUSD",1756694021019,0.021,4386.8,4386.7,10.70454073]
["bitfinex","ETHUSD",1756694021627,0.001,4387.0,4386.9,17.75933544]
["bitfinex","ETHUSD",1756694021796,0.001,4387.0,4386.9,20.04455351]
["bitfinex","ETHUSD",1756694021997,0.001,4387.0,4386.9,20.78765351]
["bitfinex","ETHUSD",1756694022932,1e-08,4387.1,4387.0,6.07146204]
["bitfinex","ETHUSD",1756694023106,1e-08,4387.1,4387.0,6.51636204]
["bitfinex","ETHUSD",1756694023308,1e-08,4387.1,4387.0,6.81456204]
["bitfinex","ETHUSD",1756694023515,1e-08,4387.4,4387.3,3.07130617]
["bitfinex","ETHUSD",1756694023704,1e-08,4387.4,4387.3,11.93269923]
["bitfinex","ETHUSD",1756694023907,1e-08,4387.4,4387.3,12.65300617]
["bitfinex","ETHUSD",1756694024527,1e-08,4387.5,4387.4,6.07125422]
["bitfinex","ETHUSD",1756694024699,1e-08,4387.5,4387.4,6.51615422]
["bitfinex","ETHUSD",1756694024904,1e-08,4387.5,4387.4,8.31671056]
["bitfinex","ETHUSD",1756694025248,0.446,4389.0,4387.8,2.27904644]
["bitfinex","ETHUSD",1756694025444,0.446,4388.6,4387.8,6.25004644]
["bitfinex","ETHUSD",1756694025644,0.446,4388.6,4387.8,6.36364644]
["bitfinex","ETHUSD",1756694026851,0.735,4387.9,4387.8,0.1136]
["bitfinex","ETHUSD",1756694027061,0.001,4387.9,4387.8,0.1136]
["bitfinex","ETHUSD",1756694027351,0.001,4387.9,4387.8,3.10158564]
["bitfinex","ETHUSD",1756694027844,0.001,4387.9,4387.8,7.07658564]
["bitfinex","ETHUSD",1756694029206,0.001,4387.9,4387.8,10.52148564]
["bitfinex","ETHUSD",1756694029413,0.001,4387.9,4387.8,11.31348564]
["bitfinex","ETHUSD",1756694030053,0.001,4387.9,4387.8,3.10158564]
["bitfinex","ETHUSD",1756694030348,0.001,4387.9,4387.8,6.77538564]
["bitfinex","ETHUSD",1756694031533,0.001,4387.9,4387.8,6.79438564]
["bitfinex","ETHUSD",1756694031735,0.001,4387.9,4387.8,7.10778564]
["bitfinex","ETHUSD",1756694031921,0.001,4387.9,4387.8,6.79438564]
["bitfinex","ETHUSD",1756694033344,0.001,4387.9,4387.8,4.5153392]
["bitfinex","ETHUSD",1756694033555,0.7636,4387.9,4387.8,4.1046]
["bitfinex","ETHUSD",1756694033856,0.7636,4387.9,4387.8,0.1336]
["bitfinex","ETHUSD",1756694034057,0.001,4387.9,4387.8,6.38364644]
["bitfinex","ETHUSD",1756694034685,0.001,4387.9,4387.8,4.1046]
["bitfinex","ETHUSD",1756694035147,0.001,4387.9,4387.8,4.0846]
["bitfinex","ETHUSD",1756694035514,0.001,4387.9,4387.8,0.1136]
["bitfinex","ETHUSD",1756694035715,0.001,4387.9,4387.8,4.0836]
["bitfinex","ETHUSD",1756694035913,0.7636,4387.9,4387.8,4.0836]
["bitfinex","ETHUSD",1756694037226,0.7636,4387.9,4387.8,0.1136]
["bitfinex","ETHUSD",1756694040356,0.7636,4387.9,4387.8,6.36264644]
["bitfinex","ETHUSD",1756694040357,0.001,4387.9,4387.8,6.36264644]
["bitfinex","ETHUSD",1756694040525,0.001,4387.9,4387.8,7.40202501]
["bitfinex","ETHUSD",1756694040852,0.001,4387.9,4387.8,7.71542501]
["bitfinex","ETHUSD",1756694041072,0.001,4387.9,4387.8,8.16522501]
["bitfinex","ETHUSD",1756694042852,0.001,4387.9,4387.8,11.16522501]
["bitfinex","ETHUSD",1756694043085,0.001,4387.9,4387.8,10.71542501]
["bitfinex","ETHUSD",1756694043235,0.001,4387.9,4387.8,10.40202501]
["bitfinex","ETHUSD",1756694043441,0.001,4387.9,4387.8,7.40202501]
["bitfinex","ETHUSD",1756694043968,0.001,4387.9,4387.8,3.43202501]
["bitfinex","ETHUSD",1756694044275,0.001,4387.9,4387.8,7.40202501]
["bitfinex","ETHUSD",1756694044771,0.2976,4387.9,4387.8,7.40202501]
["bitfinex","ETHUSD",1756694044961,0.7636,4387.9,4387.8,1.15297857]
["bitfinex","ETHUSD",1756694045162,0.7636,4387.9,4387.8,4.0836]
["bitfinex","ETHUSD",1756694045670,0.001,4387.9,4387.8,4.0836]
["bitfinex","ETHUSD",1756694045838,0.001,4387.9,4387.8,6.36264644]
["bitfinex","ETHUSD",1756694046036,0.001,4387.9,4387.8,6.38264644]
["bitfinex","ETHUSD",1756694046473,0.001,4387.9,4387.8,2.41264644]
["bitfinex","ETHUSD",1756694046645,0.001,4387.9,4387.8,6.38264644]
["bitfinex","ETHUSD",1756694046834,0.001,4387.9,4387.8,3.45442477]
["bitfinex","ETHUSD",1756694047038,0.001,4387.9,4387.8,7.42442477]
["bitfinex","ETHUSD",1756694048844,0.001,4387.9,4387.8,7.40442477]
["bitfinex","ETHUSD",1756694051581,0.001,4387.9,4387.8,8.16762477]
["bitfinex","ETHUSD",1756694051778,0.001,4387.9,4387.8,7.71782477]
["bitfinex","ETHUSD",1756694052098,0.001,4387.9,4387.8,8.16762477]
["bitfinex","ETHUSD",1756694053148,0.001,4388.3,4388.2,2.2788387]
["bitfinex","ETHUSD",1756694053377,0.001,4388.3,4388.2,18.39243543]
["bitfinex","ETHUSD",1756694053580,0.001,4388.3,4388.2,19.26923543]
["bitfinex","ETHUSD",1756694053781,0.001,4388.3,4388.2,19.36053343]
["bitfinex","ETHUSD",1756694054260,0.001,4388.3,4388.2,22.36053343]
["bitfinex","ETHUSD",1756694056883,1e-08,4388.3,4388.2,23.15253343]
["bitfinex","ETHUSD",1756694057195,1e-08,4388.4,4388.3,5.27878677]
["bitfinex","ETHUSD",1756694057349,1e-08,4388.4,4388.3,8.35600484]
["bitfinex","ETHUSD",1756694057553,1e-08,4388.4,4388.3,9.23280484]
["bitfinex","ETHUSD",1756694057753,0.021,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756694057955,0.021,4388.8,4388.7,10.99957907]
["bitfinex","ETHUSD",1756694058156,0.021,4388.8,4388.7,11.42657907]
["bitfinex","ETHUSD",1756694058383,0.021,4388.8,4388.7,12.84208236]
["bitfinex","ETHUSD",1756694058555,0.021,4388.8,4388.7,13.29188236]
["bitfinex","ETHUSD",1756694058754,0.021,4388.8,4388.7,12.84208236]
["bitfinex","ETHUSD",1756694059465,0.021,4388.8,4388.7,13.29188236]
["bitfinex","ETHUSD",1756694059667,0.001,4389.1,4389.0,2.27842333]
["bitfinex","ETHUSD",1756694059878,0.001,4389.1,4389.0,11.55542563]
["bitfinex","ETHUSD",1756694060062,0.467,4390.0,4389.1,5.27837142]
["bitfinex","ETHUSD",1756694060063,0.001,4390.0,4389.1,5.27837142]
["bitfinex","ETHUSD",1756694060262,0.001,4390.0,4389.5,2.27816379]
["bitfinex","ETHUSD",1756694060486,0.001,4390.0,4389.5,20.12786686]
["bitfinex","ETHUSD",1756694060697,0.001,4390.0,4389.5,23.10508523]
["bitfinex","ETHUSD",1756694060854,0.001,4390.0,4389.5,24.18397531]
["bitfinex","ETHUSD",1756694061051,1e-08,4389.6,4389.5,24.18397531]
["bitfinex","ETHUSD",1756694061389,1e-08,4389.6,4389.5,25.43177531]
["bitfinex","ETHUSD",1756694061889,0.001,4390.0,4389.9,2.27795621]
["bitfinex","ETHUSD",1756694062091,0.001,4390.0,4389.9,5.39155621]
["bitfinex","ETHUSD",1756694062301,0.001,4390.0,4389.9,10.42651783]
["bitfinex","ETHUSD",1756694062467,0.001,4390.0,4389.9,6.45851783]
["bitfinex","ETHUSD",1756694062786,0.001,4390.0,4389.9,1.18056162]
["bitfinex","ETHUSD",1756694062787,0.7347,4390.0,4389.9,1.18056162]
["bitfinex","ETHUSD",1756694062954,0.7347,4390.0,4389.9,4.0816]
["bitfinex","ETHUSD",1756694064882,0.7347,4390.0,4389.9,6.35955621]
["bitfinex","ETHUSD",1756694065086,0.7347,4390.0,4389.9,0.1136]
["bitfinex","ETHUSD",1756694065398,0.7347,4390.0,4389.9,4.0806]
["bitfinex","ETHUSD",1756694067065,0.001,4390.0,4389.9,6.35855621]
["bitfinex","ETHUSD",1756694067263,0.001,4390.0,4389.9,3.25521504]
["bitfinex","ETHUSD",1756694067596,0.001,4390.0,4389.9,7.22221504]
["bitfinex","ETHUSD",1756694067968,0.3003,4390.0,4389.9,7.22221504]
["bitfinex","ETHUSD",1756694068170,0.7347,4390.0,4389.9,7.22221504]
["bitfinex","ETHUSD",1756694068378,0.7347,4390.0,4389.9,0.97725883]
["bitfinex","ETHUSD",1756694068575,0.7347,4390.0,4389.9,4.0806]
["bitfinex","ETHUSD",1756694068958,0.7347,4390.0,4389.9,0.1136]
["bitfinex","ETHUSD",1756694069158,0.7347,4390.0,4389.9,4.0806]
["bitfinex","ETHUSD",1756694069367,0.7347,4390.0,4389.9,0.1136]
["bitfinex","ETHUSD",1756694072667,8.55560432,4390.0,4389.9,0.1136]
["bitfinex","ETHUSD",1756694072869,3.792,4389.3,4389.1,0.1136]
["bitfinex","ETHUSD",1756694073071,2.27821673,4389.4,4388.3,0.2094]
["bitfinex","ETHUSD",1756694073072,0.792,4389.1,4388.3,0.0744]
["bitfinex","ETHUSD",1756694073264,11.68782144,4389.0,4388.6,0.1136]
["bitfinex","ETHUSD",1756694073503,1.0913,4388.7,4388.6,0.1136]
["bitfinex","ETHUSD",1756694073869,1.5257,4388.7,4388.6,0.1136]
["bitfinex","ETHUSD",1756694074368,6.80427907,4388.7,4388.6,0.1136]
["bitfinex","ETHUSD",1756694074569,4.5257,4388.7,4388.6,0.1136]
["bitfinex","ETHUSD",1756694076606,3.0,4388.6,4388.3,0.0744]
["bitfinex","ETHUSD",1756694076915,0.792,4388.4,4388.3,0.0744]
["bitfinex","ETHUSD",1756694077084,1.0913,4388.4,4388.3,0.0744]
["bitfinex","ETHUSD",1756694077277,1.5257,4388.4,4388.3,0.0744]
["bitfinex","ETHUSD",1756694077875,6.91803484,4388.4,4388.3,0.0744]
["bitfinex","ETHUSD",1756694078108,8.08109669,4388.4,4388.3,0.0744]
["bitfinex","ETHUSD",1756694078278,12.04809669,4388.4,4388.3,0.0744]
["bitfinex","ETHUSD",1756694080415,11.93449669,4388.4,4388.3,0.0744]
["bitfinex","ETHUSD",1756694081793,3.0708387,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756694081994,6.07104644,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756694082199,22.02616788,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756694082395,22.46056788,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756694082595,6.89612244,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756694082809,10.86412244,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756694083123,12.02718429,4387.8,4387.7,0.004]
["bitfinex","ETHUSD",1756694084387,6.07115033,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756694084829,6.80485033,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756694087017,6.89623433,4387.6,4387.5,0.004]
["bitfinex","ETHUSD",1756694089494,6.89623433,4387.6,4385.8,0.024]
["bitfinex","ETHUSD",1756694089495,0.792,4387.0,4385.8,0.024]
["bitfinex","ETHUSD",1756694089748,0.792,4387.0,4385.5,0.0113]
["bitfinex","ETHUSD",1756694089749,3.07213772,4385.7,4385.5,0.0113]
["bitfinex","ETHUSD",1756694089917,12.09243772,4385.7,4385.5,0.0113]
["bitfinex","ETHUSD",1756694090444,12.65823772,4385.7,4385.5,0.0113]
["bitfinex","ETHUSD",1756694092837,8.68923772,4385.7,4385.5,0.0113]
["bitfinex","ETHUSD",1756694093038,13.82129957,4385.7,4385.5,0.0113]
["bitfinex","ETHUSD",1756694095036,9.85229957,4385.7,4385.5,0.0113]
["bitfinex","ETHUSD",1756694095539,13.82229957,4385.7,4385.5,0.0113]
["bitfinex","ETHUSD",1756694097205,9.85229957,4385.7,4385.5,0.0113]
["bitfinex","ETHUSD",1756694097405,13.82229957,4385.7,4385.5,0.0113]
["bitfinex","ETHUSD",1756694097618,9.85229957,4385.7,4385.5,0.0113]
["bitfinex","ETHUSD",1756694097907,13.82229957,4385.7,4385.5,0.0113]
["bitfinex","ETHUSD",1756694098845,13.07159957,4385.7,4385.5,0.0113]
["bitfinex","ETHUSD",1756694099437,13.37309957,4385.7,4385.5,0.0113]
["bitfinex","ETHUSD",1756694099827,13.37309957,4385.7,4382.8,0.02]
["bitfinex","ETHUSD",1756694099828,34.22457,4385.6,4382.8,0.02]
["bitfinex","ETHUSD",1756694100026,12.47982144,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756694100206,5.545,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756694100405,3.0,4382.9,4382.8,0.3196]
["bitfinex","ETHUSD",1756694100601,7.766,4382.9,4382.8,0.3196]
["bitfinex","ETHUSD",1756694100837,10.04859437,4382.9,4382.8,0.3196]
["bitfinex","ETHUSD",1756694101207,7.767,4382.9,4382.8,0.3196]
["bitfinex","ETHUSD",1756694101616,10.04859437,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756694101842,7.767,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756694102417,6.978,4382.9,4382.8,0.3196]
["bitfinex","ETHUSD",1756694102641,6.978,4382.9,4382.8,0.7699]
["bitfinex","ETHUSD",1756694102934,6.978,4382.9,4382.8,0.3196]
["bitfinex","ETHUSD",1756694103308,7.77,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756694103513,23.19011581,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756694105541,23.19011581,4382.9,4381.8,0.02]
["bitfinex","ETHUSD",1756694105542,6.07411506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756694105747,9.527,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756694106113,5.546,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756694106414,9.527,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756694107012,1.754,4381.9,4381.8,0.3196]
["bitfinex","ETHUSD",1756694107213,8.735,4381.9,4380.8,0.02]
["bitfinex","ETHUSD",1756694107438,3.0,4381.8,4380.8,0.4703]
["bitfinex","ETHUSD",1756694107614,0.792,4381.5,4380.8,0.02]
["bitfinex","ETHUSD",1756694107815,3.982,4381.4,4380.8,0.02]
["bitfinex","ETHUSD",1756694109146,7.774,4381.4,4381.3,0.2996]
["bitfinex","ETHUSD",1756694109711,6.982,4381.4,4381.3,0.2996]
["bitfinex","ETHUSD",1756694109946,1.754,4381.9,4381.3,0.7499]
["bitfinex","ETHUSD",1756694110116,3.986,4381.8,4381.3,0.7499]
["bitfinex","ETHUSD",1756694110316,3.0,4381.7,4381.3,0.2996]
["bitfinex","ETHUSD",1756694110547,3.985,4381.6,4381.3,0.2996]
["bitfinex","ETHUSD",1756694110748,3.985,4381.5,4381.3,0.414]
["bitfinex","ETHUSD",1756694111154,3.985,4381.5,4380.8,0.02]
["bitfinex","ETHUSD",1756694111155,4.5449,4381.4,4380.8,0.02]
["bitfinex","ETHUSD",1756694111318,0.792,4381.2,4380.9,0.1144]
["bitfinex","ETHUSD",1756694111651,3.986,4381.3,4380.9,0.1144]
["bitfinex","ETHUSD",1756694111652,0.792,4381.0,4380.9,0.1144]
["bitfinex","ETHUSD",1756694111954,0.792,4381.0,4380.8,0.02]
["bitfinex","ETHUSD",1756694112148,4.779,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756694112555,4.779,4380.9,4380.8,0.3196]
["bitfinex","ETHUSD",1756694113548,4.779,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756694113852,7.06163598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756694114052,11.76039675,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756694114228,11.87479675,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756694114928,11.87479675,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756694115448,7.8904,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756694115650,3.9064,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756694115853,10.17203598,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756694116059,10.92493598,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756694116630,3.9064,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756694116933,7.773,4380.9,4380.8,0.3236]
["bitfinex","ETHUSD",1756694117271,7.773,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756694117466,7.773,4380.9,4380.3,0.004]
["bitfinex","ETHUSD",1756694117467,0.792,4380.5,4380.3,0.004]
["bitfinex","ETHUSD",1756694117628,0.792,4380.5,4377.8,0.02]
["bitfinex","ETHUSD",1756694117629,3.792,4380.3,4377.8,0.02]
["bitfinex","ETHUSD",1756694117828,0.792,4379.1,4377.8,0.02]
["bitfinex","ETHUSD",1756694118043,0.792,4378.9,4377.8,0.02]
["bitfinex","ETHUSD",1756694118359,4.781,4378.9,4378.4,0.4503]
["bitfinex","ETHUSD",1756694118568,19.77032144,4378.9,4377.8,0.02]
["bitfinex","ETHUSD",1756694118858,21.75249998,4378.9,4377.8,0.02]
["bitfinex","ETHUSD",1756694119228,6.987,4378.9,4378.8,0.3196]
["bitfinex","ETHUSD",1756694119561,1.755,4379.1,4378.8,0.3196]
["bitfinex","ETHUSD",1756694119785,1.755,4379.1,4377.8,0.02]
["bitfinex","ETHUSD",1756694119786,3.0,4378.8,4377.8,0.02]
["bitfinex","ETHUSD",1756694119961,0.792,4378.7,4377.8,0.02]
["bitfinex","ETHUSD",1756694120166,2.28384084,4378.6,4377.8,0.02]
["bitfinex","ETHUSD",1756694120332,3.0,4378.5,4377.8,0.02]
["bitfinex","ETHUSD",1756694120531,4.816,4378.4,4377.8,0.02]
["bitfinex","ETHUSD",1756694120732,0.792,4378.2,4377.8,0.02]
["bitfinex","ETHUSD",1756694120932,4.024,4378.1,4377.8,0.02]
["bitfinex","ETHUSD",1756694121268,0.792,4377.8,4376.8,0.02]
["bitfinex","ETHUSD",1756694121566,5.779,4378.0,4376.9,0.4481]
["bitfinex","ETHUSD",1756694121567,1.755,4378.0,4376.9,0.4481]
["bitfinex","ETHUSD",1756694121751,4.046,4377.9,4377.7,0.3166]
["bitfinex","ETHUSD",1756694122274,4.046,4377.9,4376.9,0.4481]
["bitfinex","ETHUSD",1756694122467,0.792,4377.8,4376.9,0.4481]
["bitfinex","ETHUSD",1756694122672,4.05,4377.7,4376.9,0.4481]
["bitfinex","ETHUSD",1756694123033,4.05,4377.7,4376.8,0.02]
["bitfinex","ETHUSD",1756694123034,2.28447054,4377.4,4376.8,0.02]
["bitfinex","ETHUSD",1756694123252,3.792,4377.3,4376.8,0.02]
["bitfinex","ETHUSD",1756694124189,3.0,4377.3,4376.8,0.02]
["bitfinex","ETHUSD",1756694124357,3.0,4377.3,4377.2,0.3166]
["bitfinex","ETHUSD",1756694124879,4.05,4377.4,4377.2,0.3166]
["bitfinex","ETHUSD",1756694125374,1.755,4378.0,4377.2,0.3166]
["bitfinex","ETHUSD",1756694125672,0.4481,4379.6,4377.2,0.3166]
["bitfinex","ETHUSD",1756694125673,0.449,4379.5,4377.3,0.47094513]
["bitfinex","ETHUSD",1756694125873,1.755,4379.8,4377.5,2.2844089]
["bitfinex","ETHUSD",1756694125874,4.052,4379.4,4377.5,2.2844089]
["bitfinex","ETHUSD",1756694126091,1.756,4379.8,4378.0,2.28412892]
["bitfinex","ETHUSD",1756694126092,4.052,4379.5,4378.0,2.28412892]
["bitfinex","ETHUSD",1756694126394,4.051,4379.5,4378.1,2.2041]
["bitfinex","ETHUSD",1756694126555,4.051,4379.5,4378.4,2.2838903]
["bitfinex","ETHUSD",1756694126759,4.051,4379.5,4378.1,4.04006777]
["bitfinex","ETHUSD",1756694126760,4.051,4379.6,4378.5,0.4481]
["bitfinex","ETHUSD",1756694127060,4.051,4379.6,4378.6,0.27320838]
["bitfinex","ETHUSD",1756694127381,4.051,4379.6,4379.5,0.1144]
["bitfinex","ETHUSD",1756694127550,1.756,4380.5,4379.5,0.431]
["bitfinex","ETHUSD",1756694127952,0.469,4381.8,4379.6,0.47093313]
["bitfinex","ETHUSD",1756694128260,0.1144,4380.4,4379.7,0.02283261]
["bitfinex","ETHUSD",1756694128573,0.469,4381.8,4381.2,0.1144]
["bitfinex","ETHUSD",1756694128574,0.5834,4381.8,4381.2,0.1144]
["bitfinex","ETHUSD",1756694128876,0.2877,4381.3,4381.2,0.1144]
["bitfinex","ETHUSD",1756694129076,4.051,4381.7,4381.2,0.1144]
["bitfinex","ETHUSD",1756694129293,4.74265804,4381.7,4381.2,0.1144]
["bitfinex","ETHUSD",1756694129441,0.449,4381.6,4381.2,0.1144]
["bitfinex","ETHUSD",1756694129759,0.792,4380.9,4380.5,0.1144]
["bitfinex","ETHUSD",1756694129962,2.28279231,4380.6,4380.5,0.1144]
["bitfinex","ETHUSD",1756694130160,0.7367,4380.6,4380.2,0.1144]
["bitfinex","ETHUSD",1756694130374,0.792,4380.5,4380.2,0.1144]
["bitfinex","ETHUSD",1756694130591,1.241,4380.5,4380.2,0.1144]
["bitfinex","ETHUSD",1756694130951,5.289,4380.5,4380.2,0.1144]
["bitfinex","ETHUSD",1756694131146,4.048,4380.5,4380.2,0.1144]
["bitfinex","ETHUSD",1756694131349,4.047,4381.2,4380.4,0.431]
["bitfinex","ETHUSD",1756694131549,3.0,4381.1,4380.4,0.431]
["bitfinex","ETHUSD",1756694131785,3.0,4381.1,4380.4,0.3166]
["bitfinex","ETHUSD",1756694131943,3.0,4381.1,4381.0,0.1144]
["bitfinex","ETHUSD",1756694133795,0.1144,4381.7,4381.0,0.431]
["bitfinex","ETHUSD",1756694133943,4.043,4381.6,4381.0,0.431]
["bitfinex","ETHUSD",1756694134144,0.001,4381.4,4381.0,0.431]
["bitfinex","ETHUSD",1756694134371,0.001,4381.4,4380.5,0.4481]
["bitfinex","ETHUSD",1756694134551,0.001,4381.4,4381.3,0.431]
["bitfinex","ETHUSD",1756694134856,0.001,4381.4,4381.3,0.1144]
["bitfinex","ETHUSD",1756694135557,0.001,4381.4,4381.3,0.431]
["bitfinex","ETHUSD",1756694136676,0.001,4381.4,4381.3,0.1144]
["bitfinex","ETHUSD",1756694137143,0.001,4381.4,4381.3,0.431]
["bitfinex","ETHUSD",1756694137989,0.001,4381.4,4381.3,1.1504578]
["bitfinex","ETHUSD",1756694138277,0.001,4381.4,4381.3,0.431]
["bitfinex","ETHUSD",1756694139380,0.001,4381.4,4381.3,3.16152758]
["bitfinex","ETHUSD",1756694139879,0.001,4381.4,4381.3,7.20052758]
["bitfinex","ETHUSD",1756694140844,0.001,4381.4,4381.3,10.20052758]
["bitfinex","ETHUSD",1756694142680,0.001,4381.4,4381.3,10.36915631]
["bitfinex","ETHUSD",1756694142865,0.001,4381.4,4381.3,12.5402126]
["bitfinex","ETHUSD",1756694143077,0.021,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756694143262,0.021,4381.8,4381.7,7.06004141]
["bitfinex","ETHUSD",1756694143581,0.021,4381.8,4381.7,7.91631922]
["bitfinex","ETHUSD",1756694144580,1e-08,4381.8,4381.7,17.76721383]
["bitfinex","ETHUSD",1756694144790,1e-08,4381.8,4381.7,9.92127015]
["bitfinex","ETHUSD",1756694144946,1e-08,4381.8,4381.7,8.16627015]
["bitfinex","ETHUSD",1756694145155,1e-08,4381.8,4381.7,11.94631922]
["bitfinex","ETHUSD",1756694145880,1e-08,4381.8,4381.7,6.16131922]
["bitfinex","ETHUSD",1756694146266,1e-08,4381.8,4381.7,7.91631922]
["bitfinex","ETHUSD",1756694146457,1e-08,4381.8,4381.7,11.94331922]
["bitfinex","ETHUSD",1756694147869,1e-08,4381.8,4381.7,0.1144]
["bitfinex","ETHUSD",1756694148072,0.73670001,4381.8,4381.7,0.1144]
["bitfinex","ETHUSD",1756694152005,0.001,4382.3,4381.8,2.28216714]
["bitfinex","ETHUSD",1756694152160,0.02,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756694152364,0.02,4382.8,4382.7,8.82623624]
["bitfinex","ETHUSD",1756694152667,0.02,4382.8,4382.7,12.71133624]
["bitfinex","ETHUSD",1756694152864,0.02,4382.8,4382.7,11.95079849]
["bitfinex","ETHUSD",1756694153070,0.02,4382.8,4382.7,13.37405623]
["bitfinex","ETHUSD",1756694153501,0.02,4382.8,4382.7,8.87165623]
["bitfinex","ETHUSD",1756694153794,0.02,4382.8,4382.7,12.91365623]
["bitfinex","ETHUSD",1756694155195,0.02,4382.8,4382.7,9.61135623]
["bitfinex","ETHUSD",1756694155685,0.02,4382.8,4382.7,9.61035623]
["bitfinex","ETHUSD",1756694156197,0.02,4382.8,4382.7,5.57335623]
["bitfinex","ETHUSD",1756694156500,0.02,4382.8,4382.7,8.18709849]
["bitfinex","ETHUSD",1756694157197,0.02,4382.8,4382.7,8.48539849]
["bitfinex","ETHUSD",1756694157879,0.02,4382.8,4382.7,8.18509849]
["bitfinex","ETHUSD",1756694159462,0.02,4382.8,4382.7,8.18209849]
["bitfinex","ETHUSD",1756694159665,0.02,4382.8,4382.7,4.15009849]
["bitfinex","ETHUSD",1756694159866,0.02,4382.8,4382.7,4.79328623]
["bitfinex","ETHUSD",1756694160167,0.02,4382.8,4382.7,8.82128623]
["bitfinex","ETHUSD",1756694161203,0.02,4382.8,4382.7,2.51158774]
["bitfinex","ETHUSD",1756694161405,0.7601,4382.8,4382.7,1.8684]
["bitfinex","ETHUSD",1756694161602,0.7601,4382.8,4382.7,5.8944]
["bitfinex","ETHUSD",1756694162780,0.02,4382.8,4382.7,8.17609849]
["bitfinex","ETHUSD",1756694163294,0.02,4382.8,4382.7,8.93279849]
["bitfinex","ETHUSD",1756694163498,0.02,4382.8,4382.7,10.95990279]
["bitfinex","ETHUSD",1756694164420,0.02,4382.8,4382.7,13.95990279]
["bitfinex","ETHUSD",1756694164918,0.02,4382.8,4382.7,13.20020279]
["bitfinex","ETHUSD",1756694165514,0.02,4382.8,4382.7,13.49850279]
["bitfinex","ETHUSD",1756694165882,0.02,4382.8,4382.7,13.95690279]
["bitfinex","ETHUSD",1756694166822,0.021,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756694167023,0.021,4383.8,4383.7,8.3966958]
["bitfinex","ETHUSD",1756694167221,0.021,4383.8,4383.7,11.6949958]
["bitfinex","ETHUSD",1756694167388,0.021,4383.8,4383.7,12.1533958]
["bitfinex","ETHUSD",1756694169324,1e-08,4383.8,4383.7,12.8309958]
["bitfinex","ETHUSD",1756694169624,0.001,4384.7,4384.6,2.28070975]
["bitfinex","ETHUSD",1756694169843,0.001,4384.7,4384.6,11.83166651]
["bitfinex","ETHUSD",1756694170022,0.02,4385.8,4384.7,5.28065774]
["bitfinex","ETHUSD",1756694170207,0.02,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756694170411,0.02,4385.8,4385.7,4.03413772]
["bitfinex","ETHUSD",1756694170928,0.02,4385.8,4385.7,8.05213772]
["bitfinex","ETHUSD",1756694171100,0.02,4385.8,4385.7,9.08537305]
["bitfinex","ETHUSD",1756694171297,0.02,4385.8,4385.7,12.38367305]
["bitfinex","ETHUSD",1756694171598,0.02,4385.8,4385.7,12.84207305]
["bitfinex","ETHUSD",1756694172420,1e-08,4385.8,4385.7,13.63407305]
["bitfinex","ETHUSD",1756694172627,0.001,4387.7,4386.7,2.27961793]
["bitfinex","ETHUSD",1756694172831,0.001,4387.7,4386.7,11.27957972]
["bitfinex","ETHUSD",1756694172997,0.001,4387.7,4386.7,17.51627972]
["bitfinex","ETHUSD",1756694173399,0.001,4387.7,4387.6,2.27915033]
["bitfinex","ETHUSD",1756694173605,0.001,4387.7,4387.6,7.05494183]
["bitfinex","ETHUSD",1756694173821,0.001,4387.7,4387.6,7.03215033]
["bitfinex","ETHUSD",1756694174131,0.792,4387.6,4385.9,1.753]
["bitfinex","ETHUSD",1756694174339,0.4296,4387.5,4386.2,2.27983181]
["bitfinex","ETHUSD",1756694174489,0.4296,4387.5,4386.1,3.0]
["bitfinex","ETHUSD",1756694174490,0.4296,4387.5,4386.3,4.041]
["bitfinex","ETHUSD",1756694174689,0.4296,4387.5,4386.4,0.02279773]
["bitfinex","ETHUSD",1756694174890,0.3105,4386.5,4386.4,0.02279773]
["bitfinex","ETHUSD",1756694175090,0.7401,4386.5,4385.6,2.28014233]
["bitfinex","ETHUSD",1756694175325,0.7401,4386.5,4385.7,2.68831423]
["bitfinex","ETHUSD",1756694175497,0.4296,4386.4,4385.7,2.68831423]
["bitfinex","ETHUSD",1756694175686,0.4296,4386.4,4385.8,2.28008573]
["bitfinex","ETHUSD",1756694175888,0.4296,4386.4,4385.9,2.28001959]
["bitfinex","ETHUSD",1756694176112,0.4296,4386.4,4386.0,4.048]
["bitfinex","ETHUSD",1756694176315,0.4296,4386.8,4386.1,4.4528]
["bitfinex","ETHUSD",1756694176532,0.4296,4386.8,4386.2,4.046]
["bitfinex","ETHUSD",1756694176732,0.4296,4386.8,4386.3,1.753]
["bitfinex","ETHUSD",1756694176934,0.4296,4386.7,4386.3,5.799]
["bitfinex","ETHUSD",1756694177229,0.3105,4386.4,4386.3,1.753]
["bitfinex","ETHUSD",1756694177432,0.7401,4386.4,4386.3,5.798]
["bitfinex","ETHUSD",1756694177835,0.7401,4386.4,4386.3,5.796]
["bitfinex","ETHUSD",1756694178244,0.792,4386.3,4383.8,0.02]
["bitfinex","ETHUSD",1756694178426,0.792,4385.4,4383.8,0.02]
["bitfinex","ETHUSD",1756694178740,3.3105,4384.9,4384.1,0.779]
["bitfinex","ETHUSD",1756694178898,3.3105,4384.9,4384.5,1.557]
["bitfinex","ETHUSD",1756694178899,2.59105371,4384.9,4384.5,1.557]
["bitfinex","ETHUSD",1756694179097,0.7401,4384.9,4384.5,1.557]
["bitfinex","ETHUSD",1756694179701,3.02065371,4384.9,4384.4,3.232]
["bitfinex","ETHUSD",1756694180011,3.02065371,4384.9,4384.7,0.1144]
["bitfinex","ETHUSD",1756694180012,6.02065371,4384.9,4384.7,0.1144]
["bitfinex","ETHUSD",1756694180539,3.7401,4384.9,4384.7,0.1144]
["bitfinex","ETHUSD",1756694181846,0.7401,4384.9,4384.7,0.1144]
["bitfinex","ETHUSD",1756694182003,0.7401,4384.9,4384.8,0.1344]
["bitfinex","ETHUSD",1756694183099,3.02065371,4384.9,4384.8,0.1344]
["bitfinex","ETHUSD",1756694183300,6.55075959,4384.9,4384.8,0.1344]
["bitfinex","ETHUSD",1756694183527,7.34275959,4384.9,4384.8,0.1344]
["bitfinex","ETHUSD",1756694183741,7.34275959,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756694183742,7.45715959,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756694187926,7.45715959,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756694189165,11.50815959,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756694190323,7.45715959,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756694190527,11.50715959,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756694190959,11.50415959,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756694191165,7.45715959,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756694191368,11.50415959,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756694192938,20.56061174,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756694194850,16.51361174,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756694195066,20.55661174,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756694195679,16.51361174,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756694196040,20.55061174,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756694196975,16.51361174,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756694197275,20.55061174,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756694197682,15.07710586,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756694197888,19.22750586,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756694198045,16.94695215,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756694198251,7.8875,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756694198447,6.92705371,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756694198756,10.96105371,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756694199351,13.08969303,4385.6,4384.8,0.024]
["bitfinex","ETHUSD",1756694199352,0.4535,4385.5,4384.8,0.024]
["bitfinex","ETHUSD",1756694199578,2.28041224,4385.2,4384.8,0.024]
["bitfinex","ETHUSD",1756694199777,0.792,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756694201388,20.93495183,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756694201589,21.04935183,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756694205976,20.24935183,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756694206366,16.22535183,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756694206565,21.04135183,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756694206785,17.01735183,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756694206979,21.04135183,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756694207294,21.03935183,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756694210069,16.56385183,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756694210270,20.57985183,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756694210666,21.01905183,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756694211797,20.26985183,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756694211965,0.4392,4385.4,4384.8,0.024]
["bitfinex","ETHUSD",1756694212166,0.1144,4384.9,4384.8,0.3105]
["bitfinex","ETHUSD",1756694212464,4.012,4384.9,4384.8,0.3105]
["bitfinex","ETHUSD",1756694212669,7.012,4384.9,4384.8,0.3105]
["bitfinex","ETHUSD",1756694212907,7.3161,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756694213211,7.804,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756694213366,7.804,4384.9,4384.8,0.3105]
["bitfinex","ETHUSD",1756694213567,3.792,4384.9,4384.8,0.3105]
["bitfinex","ETHUSD",1756694213784,2.28015866,4385.7,4384.8,0.3105]
["bitfinex","ETHUSD",1756694213785,0.1136,4386.0,4384.8,0.7689]
["bitfinex","ETHUSD",1756694213979,1.754,4386.3,4385.5,0.1144]
["bitfinex","ETHUSD",1756694213980,0.1136,4386.2,4385.5,0.1144]
["bitfinex","ETHUSD",1756694214314,1.754,4386.3,4386.1,0.2865]
["bitfinex","ETHUSD",1756694214491,0.001,4386.8,4386.2,0.4584]
["bitfinex","ETHUSD",1756694214690,0.001,4386.8,4386.2,0.572]
["bitfinex","ETHUSD",1756694214902,3.001,4386.8,4386.3,0.2865]
["bitfinex","ETHUSD",1756694215220,4.024,4386.8,4386.3,0.8585]
["bitfinex","ETHUSD",1756694215814,4.024,4386.8,4386.3,0.4001]
["bitfinex","ETHUSD",1756694216234,4.024,4386.8,4386.3,0.8585]
["bitfinex","ETHUSD",1756694216521,3.0,4386.7,4386.3,0.4001]
["bitfinex","ETHUSD",1756694216926,3.0,4386.7,4386.3,0.8585]
["bitfinex","ETHUSD",1756694217284,0.001,4386.8,4386.3,0.8585]
["bitfinex","ETHUSD",1756694219196,0.001,4386.8,4386.3,1.17234372]
["bitfinex","ETHUSD",1756694219597,0.001,4386.8,4386.3,3.13832582]
["bitfinex","ETHUSD",1756694220421,0.001,4386.8,4386.3,0.8585]
["bitfinex","ETHUSD",1756694220594,0.001,4386.8,4386.3,0.4001]
["bitfinex","ETHUSD",1756694220790,0.001,4386.8,4386.3,0.8585]
["bitfinex","ETHUSD",1756694221415,0.001,4386.8,4386.3,3.13832582]
["bitfinex","ETHUSD",1756694221619,0.001,4386.8,4386.3,3.88052721]
["bitfinex","ETHUSD",1756694221793,0.001,4386.8,4386.3,6.88052721]
["bitfinex","ETHUSD",1756694222000,0.001,4386.8,4386.3,6.85772896]
["bitfinex","ETHUSD",1756694222496,0.001,4386.8,4386.3,10.87272896]
["bitfinex","ETHUSD",1756694223232,0.001,4386.8,4386.3,6.85772896]
["bitfinex","ETHUSD",1756694223420,0.001,4386.8,4386.3,10.87172896]
["bitfinex","ETHUSD",1756694223932,0.00687001,4386.4,4386.3,10.87172896]
["bitfinex","ETHUSD",1756694224110,1e-08,4386.4,4386.3,10.87172896]
["bitfinex","ETHUSD",1756694224833,1e-08,4386.4,4386.3,6.85772896]
["bitfinex","ETHUSD",1756694225314,1e-08,4386.4,4386.3,1.11950314]
["bitfinex","ETHUSD",1756694225489,1e-08,4386.4,4386.3,6.1641]
["bitfinex","ETHUSD",1756694225695,1e-08,4386.4,4386.3,1.8666]
["bitfinex","ETHUSD",1756694228010,0.74330001,4386.4,4386.3,0.1136]
["bitfinex","ETHUSD",1756694228211,1.04559995,4386.4,4386.3,0.1136]
["bitfinex","ETHUSD",1756694228411,3.792,4386.3,4385.8,0.02]
["bitfinex","ETHUSD",1756694228613,3.74330001,4386.4,4386.0,0.1136]
["bitfinex","ETHUSD",1756694228826,0.4392,4386.3,4386.0,0.1136]
["bitfinex","ETHUSD",1756694229153,0.4392,4386.2,4386.0,0.1136]
["bitfinex","ETHUSD",1756694229456,0.3041,4386.1,4386.0,0.1136]
["bitfinex","ETHUSD",1756694230258,0.43920001,4386.4,4386.0,0.1136]
["bitfinex","ETHUSD",1756694230259,1e-08,4386.4,4386.0,0.1136]
["bitfinex","ETHUSD",1756694230476,1e-08,4386.4,4386.0,0.2865]
["bitfinex","ETHUSD",1756694230751,1e-08,4386.4,4386.3,0.1136]
["bitfinex","ETHUSD",1756694230953,6.07177385,4386.4,4386.3,0.1136]
["bitfinex","ETHUSD",1756694231155,6.72696169,4386.4,4386.3,0.1136]
["bitfinex","ETHUSD",1756694231574,2.27987441,4386.3,4386.1,0.1136]
["bitfinex","ETHUSD",1756694231732,2.71907441,4386.3,4386.1,0.1136]
["bitfinex","ETHUSD",1756694231908,0.7433,4386.2,4386.1,0.1136]
["bitfinex","ETHUSD",1756694232246,6.02317779,4386.2,4386.1,0.1136]
["bitfinex","ETHUSD",1756694232615,6.81517779,4386.2,4386.1,0.1136]
["bitfinex","ETHUSD",1756694232824,6.07203374,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756694233008,10.19143374,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756694233204,10.93473374,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756694235053,3.0,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756694235549,6.81533374,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756694235909,4.0961,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756694236116,3.0,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756694236812,1e-08,4386.4,4385.8,0.3065]
["bitfinex","ETHUSD",1756694237169,1e-08,4386.4,4385.9,0.48120033]
["bitfinex","ETHUSD",1756694237488,1e-08,4386.4,4386.0,0.30677739]
["bitfinex","ETHUSD",1756694237626,1e-08,4386.4,4386.3,0.2865]
["bitfinex","ETHUSD",1756694237828,0.001,4387.3,4386.3,2.56632582]
["bitfinex","ETHUSD",1756694238010,0.001,4387.3,4387.2,2.27935813]
["bitfinex","ETHUSD",1756694238210,0.001,4387.7,4387.5,2.27915435]
["bitfinex","ETHUSD",1756694238421,0.001,4387.7,4387.6,2.58844183]
["bitfinex","ETHUSD",1756694238632,0.001,4387.7,4387.6,3.39805771]
["bitfinex","ETHUSD",1756694238950,0.001,4387.7,4387.6,3.85445771]
["bitfinex","ETHUSD",1756694239112,0.001,4387.7,4387.6,7.87045771]
["bitfinex","ETHUSD",1756694239429,0.001,4387.7,4387.6,7.41305771]
["bitfinex","ETHUSD",1756694239640,0.001,4387.7,4387.6,5.59030738]
["bitfinex","ETHUSD",1756694239842,0.001,4387.7,4387.6,5.13290738]
["bitfinex","ETHUSD",1756694240212,0.001,4387.7,4387.6,1.11890738]
["bitfinex","ETHUSD",1756694240454,0.001,4387.7,4387.6,4.3005]
["bitfinex","ETHUSD",1756694240625,0.001,4387.7,4386.7,2.27959268]
["bitfinex","ETHUSD",1756694240626,0.001,4387.7,4386.7,2.72009268]
["bitfinex","ETHUSD",1756694240820,0.001,4387.7,4386.9,2.279514]
["bitfinex","ETHUSD",1756694241020,0.001,4387.7,4387.0,4.013]
["bitfinex","ETHUSD",1756694241211,0.001,4387.7,4386.8,1.753]
["bitfinex","ETHUSD",1756694241421,0.001,4387.3,4386.9,4.53135]
["bitfinex","ETHUSD",1756694241614,0.001,4387.3,4387.2,0.3149]
["bitfinex","ETHUSD",1756694241816,0.001,4387.3,4387.0,4.012]
["bitfinex","ETHUSD",1756694242316,0.001,4387.3,4386.9,0.51935]
["bitfinex","ETHUSD",1756694242516,0.4681,4387.2,4386.8,1.753]
["bitfinex","ETHUSD",1756694242715,0.001,4387.3,4386.8,1.753]
["bitfinex","ETHUSD",1756694242915,0.001,4387.3,4386.8,1.773]
["bitfinex","ETHUSD",1756694243444,0.4681,4387.2,4386.8,1.773]
["bitfinex","ETHUSD",1756694243643,0.4681,4387.1,4386.8,1.773]
["bitfinex","ETHUSD",1756694243849,3.0,4387.2,4386.8,1.773]
["bitfinex","ETHUSD",1756694244052,0.3101,4386.9,4386.8,1.773]
["bitfinex","ETHUSD",1756694244249,0.3101,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756694244250,0.7782,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756694244625,3.849714,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756694244818,4.46262692,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756694245146,2.29671292,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756694245348,7.57622692,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756694246124,0.792,4386.4,4386.0,0.1136]
["bitfinex","ETHUSD",1756694246315,3.792,4386.4,4386.0,0.1136]
["bitfinex","ETHUSD",1756694246521,0.1136,4386.6,4386.0,0.1136]
["bitfinex","ETHUSD",1756694246719,0.1136,4386.6,4385.8,0.024]
["bitfinex","ETHUSD",1756694246720,3.4681,4386.8,4385.8,0.024]
["bitfinex","ETHUSD",1756694247017,0.792,4387.0,4386.5,0.1136]
["bitfinex","ETHUSD",1756694247423,1.2601,4387.0,4386.5,0.1136]
["bitfinex","ETHUSD",1756694247634,0.792,4386.5,4385.8,0.024]
["bitfinex","ETHUSD",1756694247834,3.0,4386.5,4386.0,0.1136]
["bitfinex","ETHUSD",1756694248064,1.2601,4386.4,4386.0,0.1136]
["bitfinex","ETHUSD",1756694248363,4.2601,4386.4,4386.0,0.1136]
["bitfinex","ETHUSD",1756694249165,1.2601,4386.4,4386.0,0.1136]
["bitfinex","ETHUSD",1756694250849,0.4681,4386.3,4386.0,0.1136]
["bitfinex","ETHUSD",1756694251054,1.2601,4386.3,4386.0,0.1136]
["bitfinex","ETHUSD",1756694251367,0.792,4386.6,4386.0,0.1136]
["bitfinex","ETHUSD",1756694251569,0.4681,4386.8,4386.0,0.1136]
["bitfinex","ETHUSD",1756694251794,0.001,4387.3,4386.7,0.3149]
["bitfinex","ETHUSD",1756694252084,0.001,4387.3,4386.7,0.4285]
["bitfinex","ETHUSD",1756694252290,0.001,4387.3,4387.2,0.1136]
["bitfinex","ETHUSD",1756694252858,3.85050617,4387.3,4387.2,0.1136]
["bitfinex","ETHUSD",1756694253075,2.27941335,4387.1,4386.0,4.003]
["bitfinex","ETHUSD",1756694253377,2.27941335,4387.1,4385.8,0.024]
["bitfinex","ETHUSD",1756694253378,3.07172187,4386.5,4386.4,0.1136]
["bitfinex","ETHUSD",1756694253538,0.792,4386.4,4385.8,0.024]
["bitfinex","ETHUSD",1756694253738,1.2601,4386.4,4386.1,0.1136]
["bitfinex","ETHUSD",1756694254070,0.3101,4386.2,4386.1,0.1136]
["bitfinex","ETHUSD",1756694254635,0.792,4386.4,4386.1,0.1136]
["bitfinex","ETHUSD",1756694255057,3.792,4386.5,4386.1,0.1136]
["bitfinex","ETHUSD",1756694255264,6.07172425,4386.5,4386.1,0.1136]
["bitfinex","ETHUSD",1756694255571,2.27977727,4386.4,4386.1,0.1136]
["bitfinex","ETHUSD",1756694255870,0.792,4386.4,4386.1,0.1136]
["bitfinex","ETHUSD",1756694256638,1.2601,4386.5,4386.1,0.1136]
["bitfinex","ETHUSD",1756694256875,0.4681,4387.2,4386.1,0.1136]
["bitfinex","ETHUSD",1756694257085,0.001,4387.7,4387.0,0.1136]
["bitfinex","ETHUSD",1756694257086,4.002,4387.4,4387.0,0.1136]
["bitfinex","ETHUSD",1756694257281,4.002,4387.4,4386.3,0.3149]
["bitfinex","ETHUSD",1756694257282,0.001,4387.7,4386.3,1.77579825]
["bitfinex","ETHUSD",1756694257441,0.001,4387.7,4387.0,0.1136]
["bitfinex","ETHUSD",1756694257856,2.27915737,4387.6,4387.0,0.1136]
["bitfinex","ETHUSD",1756694258086,0.4691,4387.7,4387.0,0.1136]
["bitfinex","ETHUSD",1756694258447,0.001,4387.7,4387.0,0.1136]
["bitfinex","ETHUSD",1756694259797,0.001,4387.7,4387.2,0.3149]
["bitfinex","ETHUSD",1756694260326,0.001,4387.7,4387.2,0.77819358]
["bitfinex","ETHUSD",1756694260495,0.001,4387.7,4387.2,3.03475813]
["bitfinex","ETHUSD",1756694260694,0.001,4387.7,4387.2,3.05755171]
["bitfinex","ETHUSD",1756694260899,0.001,4387.7,4387.2,4.29141229]
["bitfinex","ETHUSD",1756694261142,0.001,4387.7,4387.2,11.29041229]
["bitfinex","ETHUSD",1756694261425,0.001,4387.7,4387.2,11.26761871]
["bitfinex","ETHUSD",1756694261731,0.001,4387.7,4387.2,11.43549018]
["bitfinex","ETHUSD",1756694262733,0.001,4387.7,4387.2,1.43516058]
["bitfinex","ETHUSD",1756694263033,0.001,4387.7,4386.9,1.753]
["bitfinex","ETHUSD",1756694263210,0.001,4387.7,4387.0,3.999]
["bitfinex","ETHUSD",1756694264183,0.001,4387.7,4387.1,3.998]
["bitfinex","ETHUSD",1756694264993,0.001,4387.7,4387.2,3.997]
["bitfinex","ETHUSD",1756694265211,0.001,4387.7,4386.9,1.753]
["bitfinex","ETHUSD",1756694265599,0.4691,4387.3,4387.0,3.995]
["bitfinex","ETHUSD",1756694265780,0.001,4387.3,4387.0,3.995]
["bitfinex","ETHUSD",1756694265987,0.001,4387.3,4386.9,1.753]
["bitfinex","ETHUSD",1756694266188,0.001,4387.3,4387.0,3.994]
["bitfinex","ETHUSD",1756694267215,0.001,4387.3,4386.9,1.753]
["bitfinex","ETHUSD",1756694267415,0.001,4387.3,4387.1,3.994]
["bitfinex","ETHUSD",1756694268924,0.001,4387.3,4387.2,0.3149]
["bitfinex","ETHUSD",1756694269430,0.001,4387.3,4387.1,4.5687]
["bitfinex","ETHUSD",1756694269619,0.001,4387.3,4387.2,3.989]
["bitfinex","ETHUSD",1756694271777,0.001,4387.3,4387.2,4.2956]
["bitfinex","ETHUSD",1756694272069,0.001,4387.3,4387.2,7.03285171]
["bitfinex","ETHUSD",1756694272367,0.001,4387.7,4387.6,2.27915033]
["bitfinex","ETHUSD",1756694272664,0.001,4387.7,4387.6,10.08294183]
["bitfinex","ETHUSD",1756694272665,1e-08,4387.7,4387.6,10.08294183]
["bitfinex","ETHUSD",1756694272855,0.001,4388.2,4387.7,5.27909838]
["bitfinex","ETHUSD",1756694273050,0.001,4388.2,4388.1,2.27889063]
["bitfinex","ETHUSD",1756694273225,0.001,4388.2,4388.1,10.53054709]
["bitfinex","ETHUSD",1756694273430,0.001,4388.2,4388.1,10.94285819]
["bitfinex","ETHUSD",1756694273738,0.001,4388.2,4388.1,11.73485819]
["bitfinex","ETHUSD",1756694273928,0.001,4388.6,4388.5,2.27868292]
["bitfinex","ETHUSD",1756694274130,0.001,4388.6,4388.5,9.26768292]
["bitfinex","ETHUSD",1756694274362,0.001,4388.6,4388.5,11.32113728]
["bitfinex","ETHUSD",1756694274543,0.001,4388.6,4388.5,7.33213728]
["bitfinex","ETHUSD",1756694274737,0.001,4388.6,4388.5,11.32113728]
["bitfinex","ETHUSD",1756694277461,0.001,4388.6,4388.5,11.32013728]
["bitfinex","ETHUSD",1756694280569,0.001,4388.6,4388.5,10.88503728]
["bitfinex","ETHUSD",1756694281835,0.3015,4388.6,4388.5,1.31175436]
["bitfinex","ETHUSD",1756694282075,0.7636,4388.6,4388.5,0.1136]
["bitfinex","ETHUSD",1756694282273,0.7636,4388.6,4388.5,6.38028292]
["bitfinex","ETHUSD",1756694282568,0.001,4388.6,4388.5,6.68688292]
["bitfinex","ETHUSD",1756694283083,0.001,4388.6,4388.5,10.12198292]
["bitfinex","ETHUSD",1756694283434,0.001,4388.6,4388.5,9.68688292]
["bitfinex","ETHUSD",1756694283680,0.001,4388.6,4388.5,10.57584718]
["bitfinex","ETHUSD",1756694284370,0.001,4388.6,4388.5,10.88244718]
["bitfinex","ETHUSD",1756694284554,0.001,4388.6,4388.5,11.31754718]
["bitfinex","ETHUSD",1756694285944,1e-08,4388.6,4388.5,22.98101006]
["bitfinex","ETHUSD",1756694286360,1e-08,4388.6,4388.5,23.77301006]
["bitfinex","ETHUSD",1756694286577,0.001,4390.5,4389.9,2.27795621]
["bitfinex","ETHUSD",1756694286766,0.001,4390.5,4389.9,8.01695621]
["bitfinex","ETHUSD",1756694286940,0.001,4390.5,4389.9,11.43715621]
["bitfinex","ETHUSD",1756694287339,0.001,4390.5,4389.9,11.32355621]
["bitfinex","ETHUSD",1756694287541,0.001,4390.5,4389.9,17.34725621]
["bitfinex","ETHUSD",1756694287748,0.001,4390.5,4389.9,14.88768506]
["bitfinex","ETHUSD",1756694287968,0.001,4390.5,4389.9,18.87468506]
["bitfinex","ETHUSD",1756694288435,0.001,4390.5,4389.9,14.58108506]
["bitfinex","ETHUSD",1756694288673,0.001,4390.5,4389.9,18.56808506]
["bitfinex","ETHUSD",1756694288843,0.001,4390.5,4389.9,18.87468506]
["bitfinex","ETHUSD",1756694289171,0.001,4390.5,4389.9,18.56808506]
["bitfinex","ETHUSD",1756694289371,0.001,4390.5,4389.9,18.87368506]
["bitfinex","ETHUSD",1756694289743,0.001,4390.5,4389.9,20.10078506]
["bitfinex","ETHUSD",1756694290369,1e-08,4390.0,4389.9,20.10078506]
["bitfinex","ETHUSD",1756694290819,1e-08,4390.5,4390.4,3.06969679]
["bitfinex","ETHUSD",1756694290967,1e-08,4390.5,4390.4,10.38544343]
["bitfinex","ETHUSD",1756694291171,0.04,4390.8,4390.4,10.38544343]
["bitfinex","ETHUSD",1756694291172,0.041,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756694291401,0.041,4391.8,4391.7,11.01402256]
["bitfinex","ETHUSD",1756694291590,0.041,4391.8,4391.7,11.32062256]
["bitfinex","ETHUSD",1756694291792,0.041,4391.8,4391.7,12.37379486]
["bitfinex","ETHUSD",1756694292109,0.041,4391.8,4391.7,12.79399486]
["bitfinex","ETHUSD",1756694292406,0.041,4391.8,4391.7,12.96784842]
["bitfinex","ETHUSD",1756694292805,0.041,4391.8,4391.7,12.66124842]
["bitfinex","ETHUSD",1756694293211,0.041,4391.8,4391.7,18.44084842]
["bitfinex","ETHUSD",1756694293780,0.041,4391.8,4391.7,14.14824842]
["bitfinex","ETHUSD",1756694294286,0.041,4391.8,4391.7,18.43984842]
["bitfinex","ETHUSD",1756694294606,0.041,4391.8,4391.7,19.66694842]
["bitfinex","ETHUSD",1756694295109,0.041,4391.8,4391.7,19.77975697]
["bitfinex","ETHUSD",1756694295630,0.4621,4393.4,4392.2,6.06876335]
["bitfinex","ETHUSD",1756694295803,0.4621,4393.4,4392.2,10.66063969]
["bitfinex","ETHUSD",1756694296005,0.4621,4393.4,4392.2,10.77423969]
["bitfinex","ETHUSD",1756694296203,0.4621,4393.0,4392.2,9.98223969]
["bitfinex","ETHUSD",1756694296705,0.3015,4392.3,4392.2,5.99723969]
["bitfinex","ETHUSD",1756694297013,0.7636,4392.3,4392.2,4.70547634]
["bitfinex","ETHUSD",1756694297210,0.7636,4392.3,4392.2,6.98223969]
["bitfinex","ETHUSD",1756694297414,0.001,4392.3,4392.2,7.28883969]
["bitfinex","ETHUSD",1756694297917,0.001,4392.3,4392.2,6.98223969]
["bitfinex","ETHUSD",1756694298216,0.7636,4392.3,4392.2,0.72047634]
["bitfinex","ETHUSD",1756694298411,0.7636,4392.3,4392.2,0.1136]
["bitfinex","ETHUSD",1756694298914,0.7636,4392.3,4392.2,4.0976]
["bitfinex","ETHUSD",1756694299580,0.7636,4392.3,4392.2,0.1136]
["bitfinex","ETHUSD",1756694299777,0.7636,4392.3,4392.2,4.0976]
["bitfinex","ETHUSD",1756694300827,0.7636,4392.3,4392.2,0.1136]
["bitfinex","ETHUSD",1756694301022,0.7636,4392.3,4392.2,4.0976]
["bitfinex","ETHUSD",1756694301542,0.7636,4392.3,4392.2,4.50736]
["bitfinex","ETHUSD",1756694302243,0.7636,4392.3,4392.2,0.1136]
["bitfinex","ETHUSD",1756694302735,0.7636,4392.3,4392.2,4.0966]
["bitfinex","ETHUSD",1756694303813,0.7703,4392.3,4392.2,4.0966]
["bitfinex","ETHUSD",1756694304937,3.04701151,4392.3,4392.2,0.1136]
["bitfinex","ETHUSD",1756694305755,3.83901151,4392.3,4392.2,0.1136]
["bitfinex","ETHUSD",1756694305955,0.792,4392.2,4391.0,1.75]
["bitfinex","ETHUSD",1756694306112,2.27702256,4391.7,4391.6,0.1136]
["bitfinex","ETHUSD",1756694306313,6.04632256,4391.7,4391.6,0.1136]
["bitfinex","ETHUSD",1756694307711,2.27730244,4391.2,4391.0,1.75]
["bitfinex","ETHUSD",1756694308045,5.27706705,4391.7,4391.5,0.1136]
["bitfinex","ETHUSD",1756694308246,5.27706705,4391.7,4391.1,3.983]
["bitfinex","ETHUSD",1756694308247,0.2976,4391.6,4391.1,4.0966]
["bitfinex","ETHUSD",1756694308437,0.4717,4391.5,4391.1,3.983]
["bitfinex","ETHUSD",1756694308748,0.2976,4391.2,4391.1,3.983]
["bitfinex","ETHUSD",1756694308913,0.7693,4391.2,4391.1,3.983]
["bitfinex","ETHUSD",1756694309116,3.04658183,4391.2,4391.1,0.1136]
["bitfinex","ETHUSD",1756694309444,0.7693,4391.2,4391.1,0.1136]
["bitfinex","ETHUSD",1756694310140,3.04658183,4391.2,4391.1,0.1136]
["bitfinex","ETHUSD",1756694310347,0.7693,4391.2,4391.1,0.1136]
["bitfinex","ETHUSD",1756694311725,0.2976,4391.2,4391.1,0.1136]
["bitfinex","ETHUSD",1756694312046,0.7693,4391.2,4391.1,0.1136]
["bitfinex","ETHUSD",1756694312251,0.7693,4391.2,4391.1,4.0966]
["bitfinex","ETHUSD",1756694312950,0.7693,4391.2,4391.1,0.1136]
["bitfinex","ETHUSD",1756694313148,3.04658183,4391.2,4391.1,0.1136]
["bitfinex","ETHUSD",1756694314665,6.83858183,4391.2,4391.1,0.1136]
["bitfinex","ETHUSD",1756694314822,6.06933369,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756694315022,2.27759303,4390.6,4390.5,0.004]
["bitfinex","ETHUSD",1756694315226,6.36719303,4390.6,4390.5,0.004]
["bitfinex","ETHUSD",1756694315421,6.83889303,4390.6,4390.5,0.004]
["bitfinex","ETHUSD",1756694319149,10.82189303,4390.6,4390.5,0.004]
["bitfinex","ETHUSD",1756694319514,6.83889303,4390.6,4390.5,0.004]
["bitfinex","ETHUSD",1756694319713,3.7693,4390.6,4390.5,0.004]
["bitfinex","ETHUSD",1756694319942,3.2976,4390.6,4390.5,0.1176]
["bitfinex","ETHUSD",1756694320147,6.04689303,4390.6,4390.5,0.1176]
["bitfinex","ETHUSD",1756694320547,6.04689303,4390.6,4390.5,0.004]
["bitfinex","ETHUSD",1756694320848,6.83889303,4390.6,4390.5,0.004]
["bitfinex","ETHUSD",1756694321016,6.04689303,4390.6,4390.5,0.004]
["bitfinex","ETHUSD",1756694322557,5.27759303,4390.6,4390.5,0.004]
["bitfinex","ETHUSD",1756694322759,3.0,4390.6,4390.5,0.004]
["bitfinex","ETHUSD",1756694323132,0.1136,4392.0,4390.5,0.1176]
["bitfinex","ETHUSD",1756694323316,2.909,4391.9,4390.5,0.19086]
["bitfinex","ETHUSD",1756694323522,2.27707562,4391.6,4391.5,0.1136]
["bitfinex","ETHUSD",1756694324040,3.06902074,4391.8,4391.5,0.1136]
["bitfinex","ETHUSD",1756694324240,5.18594702,4391.9,4391.5,0.1136]
["bitfinex","ETHUSD",1756694324449,2.909,4391.9,4391.5,0.1136]
["bitfinex","ETHUSD",1756694324642,2.2770326,4391.7,4391.5,0.1136]
["bitfinex","ETHUSD",1756694324847,3.792,4391.8,4391.5,0.1136]
["bitfinex","ETHUSD",1756694325158,2.27702256,4391.7,4391.6,0.1136]
["bitfinex","ETHUSD",1756694326160,3.06902256,4391.7,4391.6,0.1136]
["bitfinex","ETHUSD",1756694326321,12.59320485,4391.7,4390.5,0.004]
["bitfinex","ETHUSD",1756694326525,12.59320485,4391.7,4391.1,0.1136]
["bitfinex","ETHUSD",1756694326526,0.792,4391.4,4391.1,0.1136]
["bitfinex","ETHUSD",1756694326959,2.27722997,4391.3,4391.1,0.1136]
["bitfinex","ETHUSD",1756694327128,2.27728183,4391.2,4391.1,0.1136]
["bitfinex","ETHUSD",1756694327329,0.792,4391.4,4391.1,0.1136]
["bitfinex","ETHUSD",1756694327668,5.27728183,4391.2,4391.1,0.1136]
["bitfinex","ETHUSD",1756694328228,2.27757511,4390.7,4390.5,0.004]
["bitfinex","ETHUSD",1756694328524,2.27757511,4390.7,4390.6,0.1136]
["bitfinex","ETHUSD",1756694329845,2.27757511,4390.7,4390.6,0.1176]
["bitfinex","ETHUSD",1756694330965,6.25943947,4390.9,4390.6,0.1176]
["bitfinex","ETHUSD",1756694330966,2.27749947,4390.8,4390.6,0.1176]
["bitfinex","ETHUSD",1756694331275,3.982,4390.9,4390.6,0.1176]
["bitfinex","ETHUSD",1756694331953,2.27754116,4390.7,4390.6,0.1176]
["bitfinex","ETHUSD",1756694332159,6.06954116,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756694332542,10.05154116,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756694340690,9.37214116,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756694340879,10.16414116,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756694341081,11.1224739,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756694342093,6.06959303,4390.6,4390.5,1e-08]
["bitfinex","ETHUSD",1756694342415,3.06995621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756694342573,23.76995442,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756694342794,3.792,4389.8,4388.9,0.1136]
["bitfinex","ETHUSD",1756694343116,3.792,4389.8,4388.3,0.14]
["bitfinex","ETHUSD",1756694343117,6.07073484,4388.4,4388.3,0.14]
["bitfinex","ETHUSD",1756694343277,23.57733743,4388.4,4388.3,0.14]
["bitfinex","ETHUSD",1756694343484,11.91633484,4388.4,4388.3,0.14]
["bitfinex","ETHUSD",1756694343776,21.62890609,4388.4,4388.3,0.14]
["bitfinex","ETHUSD",1756694343982,11.91633484,4388.4,4388.3,0.14]
["bitfinex","ETHUSD",1756694344880,5.6566,4388.4,4388.3,0.14]
["bitfinex","ETHUSD",1756694345078,9.524,4388.4,4388.3,0.14]
["bitfinex","ETHUSD",1756694345894,11.80273484,4388.4,4388.3,0.14]
["bitfinex","ETHUSD",1756694346227,9.524,4388.4,4388.3,0.14]
["bitfinex","ETHUSD",1756694346531,2.27826329,4389.4,4388.3,0.14]
["bitfinex","ETHUSD",1756694346532,2.27818189,4389.5,4388.3,0.2536]
["bitfinex","ETHUSD",1756694346696,0.792,4389.3,4389.0,0.1136]
["bitfinex","ETHUSD",1756694346900,5.27837142,4389.1,4389.0,0.1136]
["bitfinex","ETHUSD",1756694347103,6.07037142,4389.1,4389.0,0.1136]
["bitfinex","ETHUSD",1756694347398,6.07037142,4389.1,4388.3,0.144]
["bitfinex","ETHUSD",1756694347399,2.27859025,4388.7,4388.3,0.144]
["bitfinex","ETHUSD",1756694347601,3.981,4388.6,4388.5,0.1136]
["bitfinex","ETHUSD",1756694348730,3.981,4388.7,4388.5,0.1136]
["bitfinex","ETHUSD",1756694351126,3.1136,4389.3,4388.5,0.1136]
["bitfinex","ETHUSD",1756694351127,2.27853752,4388.8,4388.5,0.1136]
["bitfinex","ETHUSD",1756694351327,2.27853752,4388.8,4388.3,0.144]
["bitfinex","ETHUSD",1756694351485,3.98,4388.7,4388.3,0.144]
["bitfinex","ETHUSD",1756694351694,3.98,4388.6,4388.3,0.144]
["bitfinex","ETHUSD",1756694352815,3.98,4388.6,4388.5,0.1136]
["bitfinex","ETHUSD",1756694356828,0.792,4388.5,4388.3,0.144]
["bitfinex","ETHUSD",1756694357033,10.05073484,4388.4,4388.3,0.144]
["bitfinex","ETHUSD",1756694359495,21.71173743,4388.4,4388.3,0.144]
["bitfinex","ETHUSD",1756694361043,3.792,4388.4,4388.3,0.144]
["bitfinex","ETHUSD",1756694361247,6.979,4388.4,4388.3,0.144]
["bitfinex","ETHUSD",1756694361447,3.979,4388.4,4388.3,0.144]
["bitfinex","ETHUSD",1756694361631,3.979,4388.4,4388.3,0.2576]
["bitfinex","ETHUSD",1756694362824,3.979,4388.7,4388.3,0.2576]
["bitfinex","ETHUSD",1756694363017,3.979,4388.7,4388.6,0.1136]
["bitfinex","ETHUSD",1756694363961,1.752,4389.6,4388.6,0.1136]
["bitfinex","ETHUSD",1756694364182,4.03012229,4389.6,4388.6,0.1136]
["bitfinex","ETHUSD",1756694364452,0.792,4389.3,4388.6,0.36723801]
["bitfinex","ETHUSD",1756694364632,3.979,4389.2,4388.6,0.36723801]
["bitfinex","ETHUSD",1756694364954,3.979,4389.2,4388.6,0.25363801]
["bitfinex","ETHUSD",1756694365265,4.752,4389.6,4389.1,0.1136]
["bitfinex","ETHUSD",1756694365486,0.02,4389.8,4389.5,0.1136]
["bitfinex","ETHUSD",1756694365653,0.02,4389.8,4389.7,0.1136]
["bitfinex","ETHUSD",1756694366775,0.02,4389.8,4389.7,0.35278083]
["bitfinex","ETHUSD",1756694366976,0.02,4389.8,4389.7,0.1136]
["bitfinex","ETHUSD",1756694370692,0.02,4389.8,4389.7,0.2536]
["bitfinex","ETHUSD",1756694372156,2.2980081,4389.8,4389.7,0.2536]
["bitfinex","ETHUSD",1756694372483,10.0670081,4389.8,4389.7,0.14]
["bitfinex","ETHUSD",1756694372684,10.1806081,4389.8,4389.7,0.14]
["bitfinex","ETHUSD",1756694373606,10.1796081,4389.8,4389.7,0.14]
["bitfinex","ETHUSD",1756694374509,6.2036081,4389.8,4389.7,0.14]
["bitfinex","ETHUSD",1756694374728,9.2740081,4389.8,4389.7,0.14]
["bitfinex","ETHUSD",1756694375789,10.0660081,4389.8,4389.7,0.14]
["bitfinex","ETHUSD",1756694377428,10.1796081,4389.8,4389.7,0.14]
["bitfinex","ETHUSD",1756694379776,6.2036081,4389.8,4389.7,0.14]
["bitfinex","ETHUSD",1756694379993,10.1786081,4389.8,4389.7,0.14]
["bitfinex","ETHUSD",1756694383097,10.1796081,4389.8,4389.7,0.14]
["bitfinex","ETHUSD",1756694383622,10.1796081,4389.8,4388.8,0.004]
["bitfinex","ETHUSD",1756694383623,0.792,4389.2,4388.8,0.004]
["bitfinex","ETHUSD",1756694383803,3.0702676,4389.3,4388.8,0.004]
["bitfinex","ETHUSD",1756694383804,0.9056,4388.9,4388.8,0.004]
["bitfinex","ETHUSD",1756694384004,7.15807524,4388.9,4388.8,0.004]
["bitfinex","ETHUSD",1756694384424,3.18407524,4388.9,4388.8,0.004]
["bitfinex","ETHUSD",1756694384637,7.15807524,4388.9,4388.8,0.004]
["bitfinex","ETHUSD",1756694386328,3.18407524,4388.9,4388.8,0.004]
["bitfinex","ETHUSD",1756694386523,7.15807524,4388.9,4388.8,0.004]
["bitfinex","ETHUSD",1756694386693,6.25247524,4388.9,4388.8,0.004]
["bitfinex","ETHUSD",1756694386897,6.25247524,4388.9,4388.8,0.1176]
["bitfinex","ETHUSD",1756694387295,9.25247524,4388.9,4388.8,0.1176]
["bitfinex","ETHUSD",1756694388607,1.752,4389.1,4388.8,0.1176]
["bitfinex","ETHUSD",1756694388927,2.27847524,4388.9,4388.8,0.1176]
["bitfinex","ETHUSD",1756694389314,3.3067612,4388.9,4388.8,0.1176]
["bitfinex","ETHUSD",1756694391321,2.27847524,4388.9,4388.8,0.1176]
["bitfinex","ETHUSD",1756694392220,6.25147524,4388.9,4388.8,0.1176]
["bitfinex","ETHUSD",1756694393827,3.973,4388.9,4388.8,0.1176]
["bitfinex","ETHUSD",1756694394196,1.752,4389.1,4388.8,0.1176]
["bitfinex","ETHUSD",1756694394409,3.972,4389.0,4388.8,0.1176]
["bitfinex","ETHUSD",1756694394610,6.25042522,4389.0,4388.8,0.1176]
["bitfinex","ETHUSD",1756694395412,2.27847524,4388.9,4388.8,0.1176]
["bitfinex","ETHUSD",1756694396319,6.25043396,4389.0,4388.8,0.1176]
["bitfinex","ETHUSD",1756694396733,2.27847524,4388.9,4388.8,0.1176]
["bitfinex","ETHUSD",1756694397239,6.25042411,4389.0,4388.8,0.1176]
["bitfinex","ETHUSD",1756694397445,2.27847524,4388.9,4388.8,0.1176]
["bitfinex","ETHUSD",1756694397747,3.972,4389.0,4388.8,0.1176]
["bitfinex","ETHUSD",1756694398062,6.25044953,4389.0,4388.8,0.1176]
["bitfinex","ETHUSD",1756694398212,3.972,4388.9,4388.8,0.1176]
["bitfinex","ETHUSD",1756694399344,1.752,4389.1,4388.8,0.1176]
["bitfinex","ETHUSD",1756694399541,3.971,4389.0,4388.8,0.1176]
["bitfinex","ETHUSD",1756694399746,6.24944341,4389.0,4388.8,0.1176]
["bitfinex","ETHUSD",1756694400134,2.27847524,4388.9,4388.8,0.1176]
["bitfinex","ETHUSD",1756694400336,3.971,4389.0,4388.8,0.1176]
["bitfinex","ETHUSD",1756694400842,6.24943302,4389.0,4388.8,0.1176]
["bitfinex","ETHUSD",1756694401053,3.971,4389.0,4388.8,0.1176]
["bitfinex","ETHUSD",1756694401663,5.27847524,4388.9,4388.8,0.1176]
["bitfinex","ETHUSD",1756694401850,6.07047524,4388.9,4388.8,0.004]
["bitfinex","ETHUSD",1756694402870,17.73147783,4388.9,4388.8,0.004]
["bitfinex","ETHUSD",1756694403084,17.84507783,4388.9,4388.8,0.004]
["bitfinex","ETHUSD",1756694403719,10.04047524,4388.9,4388.8,0.004]
["bitfinex","ETHUSD",1756694403916,10.8359691,4388.9,4388.8,0.004]
["bitfinex","ETHUSD",1756694404121,10.9495691,4388.9,4388.8,0.004]
["bitfinex","ETHUSD",1756694404573,3.07073484,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756694404863,21.81533743,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756694405066,22.61547543,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756694407529,22.61447543,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756694408035,18.64547543,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756694408222,5.27873484,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756694408551,9.24773484,4388.4,4388.3,0.1176]
["bitfinex","ETHUSD",1756694408774,2.27866981,4388.6,4388.3,0.1176]
["bitfinex","ETHUSD",1756694408934,2.27848871,4388.9,4388.3,0.1176]
["bitfinex","ETHUSD",1756694409124,2.2786524,4388.6,4388.3,0.1176]
["bitfinex","ETHUSD",1756694409323,3.969,4388.5,4388.3,0.1176]
["bitfinex","ETHUSD",1756694409520,1.752,4389.1,4388.3,0.1176]
["bitfinex","ETHUSD",1756694409728,3.969,4389.0,4388.4,0.1136]
["bitfinex","ETHUSD",1756694410024,2.27862008,4388.7,4388.3,0.004]
["bitfinex","ETHUSD",1756694410229,3.969,4388.6,4388.3,0.004]
["bitfinex","ETHUSD",1756694410536,3.969,4388.6,4388.5,0.1136]
["bitfinex","ETHUSD",1756694412344,2.27863099,4388.6,4388.5,0.1136]
["bitfinex","ETHUSD",1756694412547,6.24663099,4388.6,4388.5,0.1136]
["bitfinex","ETHUSD",1756694412776,3.968,4388.6,4388.5,0.1136]
["bitfinex","ETHUSD",1756694413876,2.27842445,4389.0,4388.5,0.1136]
["bitfinex","ETHUSD",1756694414076,1.752,4389.1,4388.5,0.1136]
["bitfinex","ETHUSD",1756694414284,2.27842333,4389.0,4388.9,0.1136]
["bitfinex","ETHUSD",1756694414481,6.24642333,4389.0,4388.9,0.1136]
["bitfinex","ETHUSD",1756694416911,3.07073484,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756694417062,7.03773484,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756694417267,10.03773484,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756694418087,9.24573484,4388.4,4388.3,0.004]
["bitfinex","ETHUSD",1756694419104,19.98795939,4388.4,4387.8,1e-08]
["bitfinex","ETHUSD",1756694419270,19.98795939,4388.4,4385.6,3.04687305]
["bitfinex","ETHUSD",1756694419271,6.07120227,4387.5,4385.6,3.04687305]
["bitfinex","ETHUSD",1756694419469,11.79020227,4387.5,4385.3,0.004]
["bitfinex","ETHUSD",1756694419697,7.82320227,4387.5,4385.3,0.004]
["bitfinex","ETHUSD",1756694419855,13.00440889,4387.5,4386.7,0.1136]
["bitfinex","ETHUSD",1756694421506,13.00540889,4387.5,4386.7,0.1136]
["bitfinex","ETHUSD",1756694423977,9.03840889,4387.5,4386.7,0.1136]
["bitfinex","ETHUSD",1756694424190,13.00440889,4387.5,4386.7,0.1136]
["bitfinex","ETHUSD",1756694424401,11.99417627,4387.5,4386.7,0.1136]
["bitfinex","ETHUSD",1756694425879,11.99417627,4387.5,4385.8,0.024]
["bitfinex","ETHUSD",1756694426084,11.99417627,4387.5,4386.4,0.1136]
["bitfinex","ETHUSD",1756694429122,11.99417627,4387.5,4386.0,0.1136]
["bitfinex","ETHUSD",1756694429123,3.792,4387.0,4386.0,0.1136]
["bitfinex","ETHUSD",1756694429285,21.81211659,4386.9,4386.0,0.1136]
["bitfinex","ETHUSD",1756694431196,17.84611659,4386.9,4386.0,0.1136]
["bitfinex","ETHUSD",1756694431428,21.81211659,4386.9,4386.0,0.1136]
["bitfinex","ETHUSD",1756694433794,2.393114,4386.9,4386.0,0.1136]
["bitfinex","ETHUSD",1756694433988,2.393114,4386.9,4386.6,0.1136]
["bitfinex","ETHUSD",1756694433989,9.244514,4386.9,4386.6,0.1136]
["bitfinex","ETHUSD",1756694434692,3.965,4386.9,4386.6,0.1136]
["bitfinex","ETHUSD",1756694434928,2.27914469,4387.7,4386.8,0.1336]
["bitfinex","ETHUSD",1756694435088,6.2441707,4387.6,4386.9,0.24360048]
["bitfinex","ETHUSD",1756694435290,3.965,4387.5,4386.9,0.24360048]
["bitfinex","ETHUSD",1756694435490,3.965,4387.5,4387.0,2.27946017]
["bitfinex","ETHUSD",1756694435721,1.753,4388.2,4386.9,0.24360048]
["bitfinex","ETHUSD",1756694435722,2.27893268,4388.1,4387.4,0.1136]
["bitfinex","ETHUSD",1756694435915,1.753,4388.2,4387.4,0.1136]
["bitfinex","ETHUSD",1756694435916,3.965,4388.0,4387.4,0.24157935]
["bitfinex","ETHUSD",1756694436121,6.2439945,4387.9,4386.9,2.52306457]
["bitfinex","ETHUSD",1756694436317,3.965,4387.9,4386.9,0.24360048]
["bitfinex","ETHUSD",1756694436636,1.753,4388.2,4387.8,0.1136]
["bitfinex","ETHUSD",1756694436835,3.965,4388.1,4386.8,0.02]
["bitfinex","ETHUSD",1756694437154,3.964,4388.2,4386.8,0.02]
["bitfinex","ETHUSD",1756694437359,3.964,4388.3,4388.0,0.1136]
["bitfinex","ETHUSD",1756694437565,2.27884893,4388.2,4388.0,0.1136]
["bitfinex","ETHUSD",1756694437726,3.964,4388.3,4388.0,0.1136]
["bitfinex","ETHUSD",1756694437928,2.27888744,4388.2,4388.0,0.1136]
["bitfinex","ETHUSD",1756694438127,2.27889063,4388.1,4388.0,0.1136]
["bitfinex","ETHUSD",1756694438660,6.24283602,4388.3,4388.0,0.1136]
["bitfinex","ETHUSD",1756694438828,3.964,4388.3,4388.0,0.1136]
["bitfinex","ETHUSD",1756694440226,3.964,4388.5,4388.0,0.1136]
["bitfinex","ETHUSD",1756694440770,6.24269478,4388.5,4388.4,0.1136]
["bitfinex","ETHUSD",1756694441277,3.964,4388.5,4388.4,0.1136]
["bitfinex","ETHUSD",1756694441777,6.24268292,4388.5,4388.4,0.1136]
["bitfinex","ETHUSD",1756694446075,0.021,4388.8,4388.4,0.1136]
["bitfinex","ETHUSD",1756694446577,0.021,4388.8,4388.7,0.1136]
["bitfinex","ETHUSD",1756694447378,2.29952716,4388.8,4388.7,0.1136]
["bitfinex","ETHUSD",1756694447677,0.021,4388.8,4388.7,0.1136]
["bitfinex","ETHUSD",1756694449064,0.021,4388.8,4388.7,0.35282206]
["bitfinex","ETHUSD",1756694449657,0.021,4388.8,4388.7,0.1136]
["bitfinex","ETHUSD",1756694454250,0.021,4388.8,4388.7,2.39217907]
["bitfinex","ETHUSD",1756694454471,0.021,4388.8,4388.7,2.41496486]
["bitfinex","ETHUSD",1756694454672,0.021,4388.8,4388.7,4.16696486]
["bitfinex","ETHUSD",1756694454864,0.021,4388.8,4388.7,4.25826286]
["bitfinex","ETHUSD",1756694455183,0.021,4388.8,4388.7,4.7978736]
["bitfinex","ETHUSD",1756694455973,0.021,4388.8,4388.7,8.7558736]
["bitfinex","ETHUSD",1756694456997,0.021,4388.8,4388.7,6.47729453]
["bitfinex","ETHUSD",1756694457164,0.021,4388.8,4388.7,8.7558736]
["bitfinex","ETHUSD",1756694460505,0.021,4388.8,4388.7,4.7978736]
["bitfinex","ETHUSD",1756694460670,0.021,4388.8,4388.7,8.7548736]
["bitfinex","ETHUSD",1756694461075,0.021,4388.8,4388.7,8.7538736]
["bitfinex","ETHUSD",1756694461472,0.021,4388.8,4388.7,2.51929453]
["bitfinex","ETHUSD",1756694461676,0.021,4388.8,4388.7,5.8216]
["bitfinex","ETHUSD",1756694461893,0.021,4388.8,4388.7,1.8656]
["bitfinex","ETHUSD",1756694462209,2.29952716,4388.8,4388.7,0.1136]
["bitfinex","ETHUSD",1756694464085,0.021,4388.8,4388.7,0.1136]
["bitfinex","ETHUSD",1756694464512,2.29952716,4388.8,4388.7,0.1136]
["bitfinex","ETHUSD",1756694464714,0.021,4388.8,4388.7,0.1136]
["bitfinex","ETHUSD",1756694465112,0.021,4388.8,4388.7,2.39217907]
["bitfinex","ETHUSD",1756694465427,0.021,4388.8,4388.7,2.8820547]
["bitfinex","ETHUSD",1756694465627,0.021,4388.8,4388.7,2.85926891]
["bitfinex","ETHUSD",1756694465835,0.021,4388.8,4388.7,5.8820547]
["bitfinex","ETHUSD",1756694466136,0.021,4388.8,4388.7,5.85926891]
["bitfinex","ETHUSD",1756694466437,0.021,4388.8,4388.7,9.81426891]
["bitfinex","ETHUSD",1756694468134,0.021,4388.8,4388.7,5.85926891]
["bitfinex","ETHUSD",1756694468433,0.021,4388.8,4388.7,9.81426891]
["bitfinex","ETHUSD",1756694468905,0.021,4388.8,4388.7,9.81326891]
["bitfinex","ETHUSD",1756694470740,0.021,4388.8,4388.7,0.1136]
["bitfinex","ETHUSD",1756694471126,0.021,4388.8,4388.7,4.0676]
["bitfinex","ETHUSD",1756694472740,0.021,4388.8,4388.7,0.1136]
["bitfinex","ETHUSD",1756694474857,0.021,4388.8,4388.7,4.0666]
["bitfinex","ETHUSD",1756694475357,0.021,4388.8,4388.7,6.34517907]
["bitfinex","ETHUSD",1756694475564,0.021,4388.8,4388.7,4.92898996]
["bitfinex","ETHUSD",1756694475750,0.021,4388.8,4388.7,4.0656]
["bitfinex","ETHUSD",1756694476432,0.021,4388.8,4388.7,6.34417907]
["bitfinex","ETHUSD",1756694476638,0.021,4388.8,4388.7,4.0656]
["bitfinex","ETHUSD",1756694477840,0.021,4388.8,4388.7,6.34417907]
["bitfinex","ETHUSD",1756694478253,0.021,4388.8,4388.7,4.0656]
["bitfinex","ETHUSD",1756694478453,0.021,4388.8,4388.7,4.92789326]
["bitfinex","ETHUSD",1756694478662,0.021,4388.8,4388.7,4.0656]
["bitfinex","ETHUSD",1756694479065,2.29952716,4388.8,4388.7,0.1136]
["bitfinex","ETHUSD",1756694480029,0.021,4388.8,4388.7,0.1136]
["bitfinex","ETHUSD",1756694480545,0.021,4388.8,4388.7,4.0656]
["bitfinex","ETHUSD",1756694481254,3.47878516,4388.8,4387.5,1.752]
["bitfinex","ETHUSD",1756694481455,3.47878516,4388.8,4387.3,0.004]
["bitfinex","ETHUSD",1756694481456,3.792,4388.5,4387.3,0.004]
["bitfinex","ETHUSD",1756694481656,2.27925422,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756694482473,2.279201,4387.6,4387.3,0.004]
["bitfinex","ETHUSD",1756694482636,2.27922799,4387.5,4387.3,0.004]
["bitfinex","ETHUSD",1756694483147,2.27925422,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756694483865,0.792,4388.3,4387.3,0.004]
["bitfinex","ETHUSD",1756694484048,2.27910426,4387.7,4387.3,0.004]
["bitfinex","ETHUSD",1756694484635,2.27889063,4388.1,4387.3,0.004]
["bitfinex","ETHUSD",1756694484937,3.1752,4388.3,4387.3,0.004]
["bitfinex","ETHUSD",1756694485141,0.1752,4388.3,4387.3,0.004]
["bitfinex","ETHUSD",1756694485335,4.752,4388.4,4387.3,0.004]
["bitfinex","ETHUSD",1756694485568,2.27878677,4388.3,4387.3,2.28330205]
["bitfinex","ETHUSD",1756694485769,2.27894131,4388.1,4387.3,0.004]
["bitfinex","ETHUSD",1756694485999,2.27894738,4388.0,4387.3,0.004]
["bitfinex","ETHUSD",1756694486291,2.27884408,4388.2,4387.3,2.28330011]
["bitfinex","ETHUSD",1756694486603,2.27868292,4388.5,4387.4,0.22833001]
["bitfinex","ETHUSD",1756694486771,2.27898768,4388.0,4387.3,0.004]
["bitfinex","ETHUSD",1756694487386,2.27919608,4387.6,4387.3,0.004]
["bitfinex","ETHUSD",1756694487576,3.95,4388.6,4387.3,0.004]
["bitfinex","ETHUSD",1756694487577,0.792,4388.5,4387.3,0.004]
["bitfinex","ETHUSD",1756694487773,2.27920227,4387.5,4387.3,0.004]
["bitfinex","ETHUSD",1756694487985,2.27889063,4388.1,4387.3,0.004]
["bitfinex","ETHUSD",1756694488154,0.792,4387.8,4387.3,0.004]
["bitfinex","ETHUSD",1756694488357,3.0,4388.1,4387.3,0.004]
["bitfinex","ETHUSD",1756694488563,2.27925422,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756694488888,2.50717964,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756694489301,3.29917964,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756694489457,2.50717964,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756694489658,2.27925422,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756694491283,2.27925422,4387.4,4387.3,0.1176]
["bitfinex","ETHUSD",1756694494796,2.27919758,4387.6,4387.3,0.1176]
["bitfinex","ETHUSD",1756694494967,3.0,4387.9,4387.3,0.1176]
["bitfinex","ETHUSD",1756694495164,2.27912904,4387.7,4387.3,0.1176]
["bitfinex","ETHUSD",1756694495476,2.27925422,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756694495686,2.27919764,4387.6,4387.3,0.004]
["bitfinex","ETHUSD",1756694495910,0.792,4388.0,4387.3,0.1176]
["bitfinex","ETHUSD",1756694495911,3.792,4388.0,4387.3,0.1176]
["bitfinex","ETHUSD",1756694496113,2.27925422,4387.4,4387.3,0.1176]
["bitfinex","ETHUSD",1756694496320,2.27921936,4387.5,4387.3,0.004]
["bitfinex","ETHUSD",1756694496494,1.752,4388.3,4387.3,0.004]
["bitfinex","ETHUSD",1756694496812,2.2788496,4388.2,4387.4,0.1136]
["bitfinex","ETHUSD",1756694496987,2.2788496,4388.2,4388.1,0.1136]
["bitfinex","ETHUSD",1756694498315,0.021,4388.8,4388.1,0.1136]
["bitfinex","ETHUSD",1756694499084,2.29952716,4388.8,4388.7,0.1136]
["bitfinex","ETHUSD",1756694499311,3.0,4388.7,4387.3,3.379]
["bitfinex","ETHUSD",1756694499502,2.27925422,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756694499901,2.27925422,4387.4,4387.3,0.1176]
["bitfinex","ETHUSD",1756694507113,2.28025422,4387.4,4387.3,0.1176]
["bitfinex","ETHUSD",1756694509597,0.001,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756694509795,0.001,4387.4,4387.3,0.1176]
["bitfinex","ETHUSD",1756694510796,0.001,4387.4,4387.3,0.3573007]
["bitfinex","ETHUSD",1756694511238,0.001,4387.4,4387.3,0.1176]
["bitfinex","ETHUSD",1756694511635,2.28025422,4387.4,4387.3,0.1176]
["bitfinex","ETHUSD",1756694511822,3.07225422,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756694512838,6.07225422,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756694517318,7.82425422,4387.4,4387.3,0.004]
["bitfinex","ETHUSD",1756694517751,3.07146204,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756694517952,10.01646204,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756694518537,6.07146204,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756694518743,10.01546204,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756694519237,5.27946204,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756694519551,9.22346204,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756694520053,6.22346204,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756694520252,2.27946204,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756694520453,3.001,4387.4,4386.9,0.1176]
["bitfinex","ETHUSD",1756694520753,0.001,4387.4,4386.9,0.1176]
["bitfinex","ETHUSD",1756694520960,0.001,4387.4,4387.3,0.1136]
["bitfinex","ETHUSD",1756694521948,6.22425422,4387.4,4387.3,0.1136]
["bitfinex","ETHUSD",1756694522157,6.22425422,4387.4,4386.9,0.004]
["bitfinex","ETHUSD",1756694522158,2.27946204,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756694522347,3.07146204,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756694522726,2.27946204,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756694522954,7.01546204,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756694523758,10.01546204,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756694523938,10.76075173,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756694528480,2.27946204,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756694529561,7.01346204,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756694530056,10.01346204,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756694533266,10.10484204,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756694534964,10.01346204,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756694535760,10.01246204,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756694538484,10.12606204,4387.0,4386.9,0.004]
["bitfinex","ETHUSD",1756694541691,6.071514,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756694542873,10.011514,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756694543392,3.0716699,4386.6,4386.5,1e-08]
["bitfinex","ETHUSD",1756694543590,11.35439642,4386.6,4386.5,1e-08]
["bitfinex","ETHUSD",1756694544057,11.44578942,4386.6,4386.5,1e-08]
["bitfinex","ETHUSD",1756694546102,16.91242005,4386.6,4386.5,1e-08]
["bitfinex","ETHUSD",1756694549587,3.07192977,4386.1,4386.0,1e-08]
["bitfinex","ETHUSD",1756694549921,14.65035338,4386.1,4386.0,1e-08]
["bitfinex","ETHUSD",1756694550817,14.74176038,4386.1,4386.0,1e-08]
["bitfinex","ETHUSD",1756694551517,14.74176038,4386.1,4384.8,0.024]
["bitfinex","ETHUSD",1756694551518,3.07250171,4385.0,4384.8,0.024]
["bitfinex","ETHUSD",1756694551683,15.59153234,4385.0,4384.8,0.024]
["bitfinex","ETHUSD",1756694551885,16.87997122,4385.0,4384.8,0.024]
["bitfinex","ETHUSD",1756694552110,11.41334059,4385.0,4384.8,0.024]
["bitfinex","ETHUSD",1756694552513,9.13283888,4385.0,4384.4,0.1144]
["bitfinex","ETHUSD",1756694552687,3.07281379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756694553017,7.01081379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756694555092,10.01081379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756694557665,10.31800677,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756694557942,10.31800677,4384.4,4383.7,0.1144]
["bitfinex","ETHUSD",1756694557943,6.07312596,4383.8,4383.7,1e-08]
["bitfinex","ETHUSD",1756694558109,21.7099492,4383.8,4383.7,1e-08]
["bitfinex","ETHUSD",1756694559640,10.01012596,4383.8,4383.7,1e-08]
["bitfinex","ETHUSD",1756694559838,11.25068367,4383.8,4383.7,1e-08]
["bitfinex","ETHUSD",1756694560144,11.36508367,4383.8,4383.7,1e-08]
["bitfinex","ETHUSD",1756694561641,11.36508367,4383.8,4383.6,1e-08]
["bitfinex","ETHUSD",1756694561642,6.073178,4383.7,4383.6,1e-08]
["bitfinex","ETHUSD",1756694562013,6.187578,4383.7,4383.6,1e-08]
["bitfinex","ETHUSD",1756694562212,6.54265215,4383.7,4383.6,1e-08]
["bitfinex","ETHUSD",1756694563644,10.47965215,4383.7,4383.6,1e-08]
["bitfinex","ETHUSD",1756694564410,6.187578,4383.7,4383.6,1e-08]
["bitfinex","ETHUSD",1756694564651,10.124578,4383.7,4383.6,1e-08]
["bitfinex","ETHUSD",1756694565162,5.281178,4383.7,4383.6,1e-08]
["bitfinex","ETHUSD",1756694565459,9.218178,4383.7,4383.6,1e-08]
["bitfinex","ETHUSD",1756694565827,10.010178,4383.7,4383.6,1e-08]
["bitfinex","ETHUSD",1756694573226,11.25074615,4383.7,4383.6,1e-08]
["bitfinex","ETHUSD",1756694575472,10.010178,4383.7,4383.6,1e-08]
["bitfinex","ETHUSD",1756694575623,10.009178,4383.7,4383.6,1e-08]
["bitfinex","ETHUSD",1756694577341,0.1144,4383.9,4383.6,1e-08]
["bitfinex","ETHUSD",1756694577665,2.281178,4383.7,4383.6,0.11440001]
["bitfinex","ETHUSD",1756694578179,2.28111269,4383.9,4383.6,0.11440001]
["bitfinex","ETHUSD",1756694578377,1.754,4385.2,4383.6,5.58629303]
["bitfinex","ETHUSD",1756694578557,3.935,4384.7,4383.7,0.5586293]
["bitfinex","ETHUSD",1756694578730,6.23565309,4384.8,4383.7,0.5586293]
["bitfinex","ETHUSD",1756694578943,6.23565309,4384.8,4384.3,0.1144]
["bitfinex","ETHUSD",1756694579477,6.23565309,4384.8,4383.6,1e-08]
["bitfinex","ETHUSD",1756694579478,2.28070975,4384.6,4383.6,1e-08]
["bitfinex","ETHUSD",1756694579629,2.28091784,4384.2,4383.6,1e-08]
["bitfinex","ETHUSD",1756694579836,2.281178,4383.7,4383.6,1e-08]
["bitfinex","ETHUSD",1756694580531,2.28113107,4383.8,4383.6,1e-08]
["bitfinex","ETHUSD",1756694580732,3.0,4384.2,4383.6,1e-08]
["bitfinex","ETHUSD",1756694581057,3.0,4384.3,4383.6,1e-08]
["bitfinex","ETHUSD",1756694581377,2.281178,4383.7,4383.6,1e-08]
["bitfinex","ETHUSD",1756694581733,6.2158191,4384.4,4383.6,1e-08]
["bitfinex","ETHUSD",1756694582082,3.935,4384.4,4383.6,1e-08]
["bitfinex","ETHUSD",1756694582437,3.934,4384.6,4383.7,0.5471893]
["bitfinex","ETHUSD",1756694582758,2.28086821,4384.3,4383.7,0.5471893]
["bitfinex","ETHUSD",1756694583079,3.934,4384.6,4383.7,0.5471893]
["bitfinex","ETHUSD",1756694583374,0.001,4384.7,4383.7,0.5471893]
["bitfinex","ETHUSD",1756694583892,2.28084034,4384.4,4383.7,0.5471893]
["bitfinex","ETHUSD",1756694584092,2.28084034,4384.4,4383.8,0.83002986]
["bitfinex","ETHUSD",1756694584584,2.28087111,4384.3,4383.8,0.83002986]
["bitfinex","ETHUSD",1756694584874,2.28070975,4384.6,4383.8,0.83002986]
["bitfinex","ETHUSD",1756694585365,2.28070975,4384.6,4383.8,3.11115392]
["bitfinex","ETHUSD",1756694585556,2.28166804,4384.7,4383.8,3.11115392]
["bitfinex","ETHUSD",1756694585730,2.28166804,4384.7,4383.9,0.36583432]
["bitfinex","ETHUSD",1756694585933,2.28079505,4384.5,4383.9,0.36583432]
["bitfinex","ETHUSD",1756694586159,2.28082833,4384.4,4383.9,0.36583432]
["bitfinex","ETHUSD",1756694586360,0.001,4384.7,4383.9,0.36583432]
["bitfinex","ETHUSD",1756694586703,2.2807521,4384.6,4383.8,0.83002986]
["bitfinex","ETHUSD",1756694587200,2.2807521,4384.6,4383.8,3.11114397]
["bitfinex","ETHUSD",1756694587905,2.28166909,4384.7,4383.9,2.28107332]
["bitfinex","ETHUSD",1756694588408,2.28071362,4384.6,4383.9,2.28107332]
["bitfinex","ETHUSD",1756694588606,0.001,4384.7,4384.0,2.28101078]
["bitfinex","ETHUSD",1756694588815,0.001,4384.7,4384.1,2.59204889]
["bitfinex","ETHUSD",1756694588968,0.001,4384.7,4384.1,0.31110406]
["bitfinex","ETHUSD",1756694589467,0.001,4384.7,4384.6,0.1144]
["bitfinex","ETHUSD",1756694590102,0.001,4384.7,4384.6,2.39510975]
["bitfinex","ETHUSD",1756694590464,0.001,4384.7,4384.6,2.28070975]
["bitfinex","ETHUSD",1756694590797,0.001,4384.7,4384.6,3.39845113]
["bitfinex","ETHUSD",1756694591581,0.001,4384.7,4384.6,3.42125822]
["bitfinex","ETHUSD",1756694591980,0.001,4384.7,4384.6,8.87034415]
["bitfinex","ETHUSD",1756694592523,0.001,4384.7,4384.6,11.87034415]
["bitfinex","ETHUSD",1756694592691,0.001,4384.7,4384.6,15.80234415]
["bitfinex","ETHUSD",1756694594598,0.001,4384.7,4384.6,5.04874138]
["bitfinex","ETHUSD",1756694594785,0.001,4384.7,4384.6,4.0454]
["bitfinex","ETHUSD",1756694595413,0.001,4384.7,4384.6,6.32610975]
["bitfinex","ETHUSD",1756694597179,0.001,4384.7,4384.6,6.49738539]
["bitfinex","ETHUSD",1756694597612,0.001,4384.7,4384.6,9.49738539]
["bitfinex","ETHUSD",1756694599115,0.001,4384.7,4384.6,5.56638539]
["bitfinex","ETHUSD",1756694599293,0.001,4384.7,4384.6,10.82829424]
["bitfinex","ETHUSD",1756694599486,0.001,4384.7,4384.6,10.91967024]
["bitfinex","ETHUSD",1756694599886,0.001,4384.7,4384.6,10.82829424]
["bitfinex","ETHUSD",1756694600213,0.001,4384.7,4384.6,10.91967024]
["bitfinex","ETHUSD",1756694600802,0.02,4384.8,4384.7,5.28065774]
["bitfinex","ETHUSD",1756694600989,0.02,4384.8,4384.7,11.49487581]
["bitfinex","ETHUSD",1756694601390,0.02,4384.8,4384.7,11.58624381]
["bitfinex","ETHUSD",1756694603119,1e-08,4384.8,4384.7,11.58624381]
["bitfinex","ETHUSD",1756694603922,1e-08,4384.8,4384.7,11.58524381]
["bitfinex","ETHUSD",1756694604430,1e-08,4384.8,4384.7,7.65724381]
["bitfinex","ETHUSD",1756694604592,1e-08,4384.8,4384.7,11.58524381]
["bitfinex","ETHUSD",1756694608143,1e-08,4384.8,4384.7,7.65724381]
["bitfinex","ETHUSD",1756694608314,1e-08,4384.8,4384.7,11.58524381]
["bitfinex","ETHUSD",1756694609216,1e-08,4384.8,4384.7,7.65724381]
["bitfinex","ETHUSD",1756694609417,1e-08,4384.8,4384.7,17.05613683]
["bitfinex","ETHUSD",1756694614430,1e-08,4384.8,4384.7,13.12913683]
["bitfinex","ETHUSD",1756694614634,1e-08,4384.8,4384.7,17.05513683]
["bitfinex","ETHUSD",1756694617045,0.001,4385.6,4384.7,17.05513683]
["bitfinex","ETHUSD",1756694617351,0.001,4385.6,4385.4,7.75218672]
["bitfinex","ETHUSD",1756694617563,0.001,4385.6,4385.4,10.86658672]
["bitfinex","ETHUSD",1756694617730,0.001,4385.6,4385.4,14.79158672]
["bitfinex","ETHUSD",1756694618057,0.001,4385.6,4385.4,14.88295272]
["bitfinex","ETHUSD",1756694618740,0.001,4385.6,4385.4,10.86658672]
["bitfinex","ETHUSD",1756694618941,0.001,4385.6,4385.4,16.10628214]
["bitfinex","ETHUSD",1756694619657,0.001,4385.6,4385.4,12.18128214]
["bitfinex","ETHUSD",1756694619861,0.001,4385.6,4385.4,16.10628214]
["bitfinex","ETHUSD",1756694620027,0.001,4385.6,4385.4,12.18128214]
["bitfinex","ETHUSD",1756694620230,0.001,4385.6,4385.4,16.10528214]
["bitfinex","ETHUSD",1756694621243,0.001,4385.6,4385.4,12.18128214]
["bitfinex","ETHUSD",1756694621444,0.001,4385.6,4385.4,16.10528214]
["bitfinex","ETHUSD",1756694622065,0.001,4385.6,4385.4,9.90098844]
["bitfinex","ETHUSD",1756694622267,0.001,4385.6,4385.4,7.0384]
["bitfinex","ETHUSD",1756694622468,0.001,4385.6,4385.4,4.0384]
["bitfinex","ETHUSD",1756694622668,0.001,4385.6,4385.4,6.3186937]
["bitfinex","ETHUSD",1756694623166,0.001,4385.6,4385.4,0.1144]
["bitfinex","ETHUSD",1756694623564,0.001,4385.6,4385.4,4.0384]
["bitfinex","ETHUSD",1756694623565,2.2812417,4385.5,4385.4,4.0384]
["bitfinex","ETHUSD",1756694623787,2.73958043,4385.5,4385.4,0.1144]
["bitfinex","ETHUSD",1756694626286,2.28062296,4384.8,4383.9,1.753]
["bitfinex","ETHUSD",1756694626570,0.001,4385.5,4385.2,0.1144]
["bitfinex","ETHUSD",1756694626972,2.28030035,4385.4,4385.2,0.1144]
["bitfinex","ETHUSD",1756694627179,2.28050171,4385.0,4384.9,3.923]
["bitfinex","ETHUSD",1756694627378,2.2803977,4385.2,4384.9,3.923]
["bitfinex","ETHUSD",1756694627578,2.28039016,4385.3,4384.9,4.0374]
["bitfinex","ETHUSD",1756694627782,2.28039964,4385.2,4384.9,3.923]
["bitfinex","ETHUSD",1756694628153,2.28039964,4385.2,4385.1,0.1144]
["bitfinex","ETHUSD",1756694628584,2.2802937,4385.4,4385.1,0.1144]
["bitfinex","ETHUSD",1756694628888,2.28030206,4385.4,4385.1,0.1144]
["bitfinex","ETHUSD",1756694629457,2.28125049,4385.5,4385.1,0.1144]
["bitfinex","ETHUSD",1756694629664,2.2802937,4385.4,4385.1,0.1144]
["bitfinex","ETHUSD",1756694630383,0.001,4385.5,4385.1,0.1144]
["bitfinex","ETHUSD",1756694630579,2.28125487,4385.5,4385.1,0.1144]
["bitfinex","ETHUSD",1756694630785,0.001,4385.5,4385.1,0.1144]
["bitfinex","ETHUSD",1756694630980,2.28029512,4385.4,4385.1,0.1144]
["bitfinex","ETHUSD",1756694631155,2.28125284,4385.5,4385.1,0.1144]
["bitfinex","ETHUSD",1756694631357,0.001,4385.5,4385.1,0.1144]
["bitfinex","ETHUSD",1756694631655,2.2803495,4385.3,4385.1,4.0364]
["bitfinex","ETHUSD",1756694632580,0.45615952,4385.2,4385.1,0.1144]
["bitfinex","ETHUSD",1756694632750,2.2803977,4385.2,4385.1,0.1144]
["bitfinex","ETHUSD",1756694632950,6.0723977,4385.2,4385.1,0.1144]
["bitfinex","ETHUSD",1756694633396,2.28075949,4384.6,4384.5,0.1144]
["bitfinex","ETHUSD",1756694637967,4.477621,4385.1,4384.5,0.1144]
["bitfinex","ETHUSD",1756694638169,2.28055693,4384.9,4384.5,0.1144]
["bitfinex","ETHUSD",1756694638369,2.28070975,4384.6,4384.5,0.1144]
["bitfinex","ETHUSD",1756694640805,2.28045248,4385.1,4384.5,0.1144]
["bitfinex","ETHUSD",1756694640995,2.28040907,4385.2,4385.0,0.1144]
["bitfinex","ETHUSD",1756694641180,0.001,4385.5,4385.0,0.1144]
["bitfinex","ETHUSD",1756694641386,2.28037924,4385.3,4385.0,0.1144]
["bitfinex","ETHUSD",1756694641583,0.001,4385.5,4385.0,0.1144]
["bitfinex","ETHUSD",1756694641584,2.2804497,4385.1,4385.0,0.1144]
["bitfinex","ETHUSD",1756694645314,2.28040748,4385.2,4385.0,0.1144]
["bitfinex","ETHUSD",1756694645518,2.2804497,4385.1,4385.0,0.1144]
["bitfinex","ETHUSD",1756694645722,2.28030387,4385.4,4385.0,0.1144]
["bitfinex","ETHUSD",1756694645723,2.28044061,4385.2,4385.0,0.1144]
["bitfinex","ETHUSD",1756694646221,0.001,4385.5,4385.0,0.1144]
["bitfinex","ETHUSD",1756694646520,0.001,4385.5,4385.2,5.47189302]
["bitfinex","ETHUSD",1756694646707,0.001,4385.5,4385.4,0.1144]
["bitfinex","ETHUSD",1756694648619,0.001,4385.5,4385.4,0.51784]
["bitfinex","ETHUSD",1756694651422,0.001,4385.5,4385.4,0.1144]
["bitfinex","ETHUSD",1756694651611,2.2804497,4385.1,4385.0,3.919]
["bitfinex","ETHUSD",1756694651812,0.001,4385.5,4384.8,1.753]
["bitfinex","ETHUSD",1756694652027,2.28050715,4385.0,4384.8,1.753]
["bitfinex","ETHUSD",1756694652198,0.001,4385.5,4384.8,1.753]
["bitfinex","ETHUSD",1756694652524,0.792,4385.4,4384.5,3.919]
["bitfinex","ETHUSD",1756694652717,2.28064131,4384.8,4384.5,3.919]
["bitfinex","ETHUSD",1756694652919,2.28064131,4384.8,4384.4,0.004]
["bitfinex","ETHUSD",1756694653893,2.2803977,4385.2,4384.4,0.004]
["bitfinex","ETHUSD",1756694654226,2.28041251,4385.2,4384.4,7.7567037]
["bitfinex","ETHUSD",1756694654407,2.2804497,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756694654607,2.2803911,4385.3,4385.0,0.004]
["bitfinex","ETHUSD",1756694654808,0.001,4385.5,4385.0,0.004]
["bitfinex","ETHUSD",1756694655128,2.2804497,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756694655308,2.28040618,4385.2,4385.0,0.004]
["bitfinex","ETHUSD",1756694655505,2.28128029,4385.5,4385.0,0.004]
["bitfinex","ETHUSD",1756694655718,0.001,4385.5,4385.0,0.004]
["bitfinex","ETHUSD",1756694655924,0.001,4385.5,4385.0,1.17144037]
["bitfinex","ETHUSD",1756694656315,0.001,4385.5,4385.0,0.004]
["bitfinex","ETHUSD",1756694656508,2.28030261,4385.4,4385.0,0.004]
["bitfinex","ETHUSD",1756694657019,2.28124291,4385.5,4385.0,0.004]
["bitfinex","ETHUSD",1756694657432,0.001,4385.5,4385.0,0.004]
["bitfinex","ETHUSD",1756694658514,2.2802937,4385.4,4385.0,0.004]
["bitfinex","ETHUSD",1756694658929,2.28125004,4385.5,4385.0,0.004]
["bitfinex","ETHUSD",1756694659130,0.001,4385.5,4385.0,0.004]
["bitfinex","ETHUSD",1756694659320,2.28124671,4385.5,4385.0,0.004]
["bitfinex","ETHUSD",1756694659513,0.001,4385.5,4385.0,0.004]
["bitfinex","ETHUSD",1756694659714,2.2804497,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756694660644,3.0724497,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756694660936,6.0724497,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756694661232,9.9894497,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756694661639,10.1038497,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756694662011,10.1028497,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756694662240,6.1868497,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756694662737,7.40098156,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756694666722,7.51938156,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756694667128,11.43538156,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756694668940,7.51938156,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756694669110,11.43538156,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756694671926,13.18838156,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756694672248,18.66027458,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756694673138,13.18838156,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756694677646,13.18638156,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756694680441,13.07198156,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756694680652,13.18638156,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756694680845,9.27238156,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756694681165,13.18538156,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756694683732,0.792,4385.0,4384.5,0.004]
["bitfinex","ETHUSD",1756694683936,10.75260277,4384.6,4384.5,0.004]
["bitfinex","ETHUSD",1756694684263,15.45660277,4384.6,4384.5,0.004]
["bitfinex","ETHUSD",1756694684865,15.54803977,4384.6,4384.5,0.004]
["bitfinex","ETHUSD",1756694685238,10.07614675,4384.6,4384.5,0.004]
["bitfinex","ETHUSD",1756694685483,5.37214675,4384.6,4384.5,0.004]
["bitfinex","ETHUSD",1756694685650,6.28414675,4384.6,4384.5,0.004]
["bitfinex","ETHUSD",1756694687352,0.091437,4384.6,4384.5,0.004]
["bitfinex","ETHUSD",1756694687836,0.091437,4384.6,4384.5,2.28476177]
["bitfinex","ETHUSD",1756694688048,3.912,4385.5,4384.5,0.004]
["bitfinex","ETHUSD",1756694688450,2.2802937,4385.4,4384.5,2.28475801]
["bitfinex","ETHUSD",1756694688645,2.28035065,4385.3,4384.6,0.4042758]
["bitfinex","ETHUSD",1756694688852,2.28041057,4385.2,4384.6,0.4042758]
["bitfinex","ETHUSD",1756694689047,3.912,4385.5,4384.6,0.4042758]
["bitfinex","ETHUSD",1756694689248,2.28054697,4385.0,4384.5,0.004]
["bitfinex","ETHUSD",1756694689574,2.28040267,4385.2,4384.5,0.004]
["bitfinex","ETHUSD",1756694690077,0.001,4385.0,4384.5,0.004]
["bitfinex","ETHUSD",1756694690272,0.001,4385.0,4384.5,2.28474688]
["bitfinex","ETHUSD",1756694690484,0.001,4385.0,4384.9,5.47189302]
["bitfinex","ETHUSD",1756694690683,0.001,4385.0,4384.9,8.29963603]
["bitfinex","ETHUSD",1756694692146,0.001,4385.0,4384.9,12.30102903]
["bitfinex","ETHUSD",1756694692560,0.001,4385.0,4384.9,12.20963603]
["bitfinex","ETHUSD",1756694692855,0.001,4385.0,4384.9,12.30102903]
["bitfinex","ETHUSD",1756694694366,0.001,4385.0,4384.9,12.41542903]
["bitfinex","ETHUSD",1756694694893,0.001,4385.0,4384.9,0.7529823]
["bitfinex","ETHUSD",1756694695059,0.001,4385.0,4384.5,0.004]
["bitfinex","ETHUSD",1756694695060,2.28055371,4384.9,4384.5,0.004]
["bitfinex","ETHUSD",1756694695378,2.28067186,4384.7,4384.5,0.004]
["bitfinex","ETHUSD",1756694695783,0.001,4385.0,4384.5,0.004]
["bitfinex","ETHUSD",1756694696071,2.28150708,4385.0,4384.5,0.004]
["bitfinex","ETHUSD",1756694696485,2.28055371,4384.9,4384.5,0.004]
["bitfinex","ETHUSD",1756694697059,2.28060767,4384.8,4384.5,0.004]
["bitfinex","ETHUSD",1756694697840,2.28151089,4385.0,4384.5,0.004]
["bitfinex","ETHUSD",1756694698179,2.28062934,4384.8,4384.5,0.004]
["bitfinex","ETHUSD",1756694699866,0.001,4385.0,4384.5,0.004]
["bitfinex","ETHUSD",1756694700058,2.28151404,4385.0,4384.5,0.004]
["bitfinex","ETHUSD",1756694700261,0.001,4385.0,4384.5,0.004]
["bitfinex","ETHUSD",1756694700578,2.28055371,4384.9,4384.5,0.004]
["bitfinex","ETHUSD",1756694701102,0.001,4385.0,4384.5,0.004]
["bitfinex","ETHUSD",1756694701392,0.001,4385.0,4384.6,2.28066383]
["bitfinex","ETHUSD",1756694701547,0.001,4385.0,4384.8,2.28056185]
["bitfinex","ETHUSD",1756694701945,0.001,4385.0,4384.9,3.908]
["bitfinex","ETHUSD",1756694702380,0.001,4385.0,4384.8,3.908]
["bitfinex","ETHUSD",1756694702580,0.001,4385.0,4384.9,0.3908]
["bitfinex","ETHUSD",1756694702789,0.001,4385.0,4384.5,0.004]
["bitfinex","ETHUSD",1756694703198,2.2806778,4384.7,4384.5,0.004]
["bitfinex","ETHUSD",1756694703362,2.28060908,4384.8,4384.5,0.004]
["bitfinex","ETHUSD",1756694703564,0.001,4385.0,4384.5,0.004]
["bitfinex","ETHUSD",1756694703759,2.28070975,4384.6,4384.5,0.004]
["bitfinex","ETHUSD",1756694704376,0.001,4385.0,4384.5,0.004]
["bitfinex","ETHUSD",1756694704377,2.28068104,4384.7,4384.5,0.004]
["bitfinex","ETHUSD",1756694704697,2.28069784,4384.7,4384.5,0.004]
["bitfinex","ETHUSD",1756694705094,2.28069784,4384.7,4384.6,0.1144]
["bitfinex","ETHUSD",1756694705889,0.001,4385.0,4384.5,2.28475164]
["bitfinex","ETHUSD",1756694706091,0.001,4385.0,4384.6,4.13587516]
["bitfinex","ETHUSD",1756694706290,0.001,4385.0,4384.6,0.22887516]
["bitfinex","ETHUSD",1756694706800,0.001,4385.0,4384.9,0.1144]
["bitfinex","ETHUSD",1756694707001,0.001,4385.0,4384.9,2.39495371]
["bitfinex","ETHUSD",1756694707298,0.001,4385.0,4384.9,3.11560186]
["bitfinex","ETHUSD",1756694707507,0.001,4385.0,4384.9,14.92384815]
["bitfinex","ETHUSD",1756694707818,0.001,4385.5,4385.4,2.2802937]
["bitfinex","ETHUSD",1756694708016,0.001,4385.5,4385.4,10.96209663]
["bitfinex","ETHUSD",1756694708222,1e-08,4385.9,4385.6,2.28018971]
["bitfinex","ETHUSD",1756694708366,1e-08,4385.9,4385.8,17.08833202]
["bitfinex","ETHUSD",1756694708717,0.001,4386.0,4385.9,3.0]
["bitfinex","ETHUSD",1756694708876,0.001,4386.0,4385.9,5.30283407]
["bitfinex","ETHUSD",1756694709070,0.001,4386.0,4385.9,5.28003374]
["bitfinex","ETHUSD",1756694709291,1e-08,4386.0,4385.9,7.39042851]
["bitfinex","ETHUSD",1756694709466,1e-08,4386.0,4385.9,11.29642851]
["bitfinex","ETHUSD",1756694709670,0.001,4387.3,4386.3,2.27982582]
["bitfinex","ETHUSD",1756694709871,0.001,4387.3,4386.3,7.05562407]
["bitfinex","ETHUSD",1756694710170,0.001,4387.3,4386.3,7.14642582]
["bitfinex","ETHUSD",1756694710383,0.001,4387.3,4386.3,8.08905899]
["bitfinex","ETHUSD",1756694711973,0.001,4387.3,4386.3,11.99405899]
["bitfinex","ETHUSD",1756694712506,0.001,4387.3,4386.3,12.16545653]
["bitfinex","ETHUSD",1756694713004,0.001,4387.3,4386.3,6.71423317]
["bitfinex","ETHUSD",1756694713189,2.27946303,4387.0,4386.3,6.71423317]
["bitfinex","ETHUSD",1756694713372,2.27951919,4386.9,4386.3,6.71323317]
["bitfinex","ETHUSD",1756694713566,2.2794607,4387.1,4386.3,6.71323317]
["bitfinex","ETHUSD",1756694713773,2.28035122,4387.3,4386.3,6.71323317]
["bitfinex","ETHUSD",1756694713988,2.28035122,4387.3,4386.3,8.99305899]
["bitfinex","ETHUSD",1756694713989,2.28030971,4387.3,4386.3,8.99305899]
["bitfinex","ETHUSD",1756694714274,2.27942459,4387.1,4386.3,6.71323317]
["bitfinex","ETHUSD",1756694714493,2.27951945,4386.9,4386.3,2.80923317]
["bitfinex","ETHUSD",1756694714684,2.27951945,4386.9,4386.3,5.7706]
["bitfinex","ETHUSD",1756694715411,0.001,4387.3,4386.3,5.7706]
["bitfinex","ETHUSD",1756694715412,2.28032969,4387.3,4386.3,5.7706]
["bitfinex","ETHUSD",1756694715577,2.279458,4387.1,4386.3,5.7706]
["bitfinex","ETHUSD",1756694715767,2.27951884,4386.9,4386.3,5.7706]
["bitfinex","ETHUSD",1756694716402,2.27947246,4387.0,4386.3,5.7706]
["bitfinex","ETHUSD",1756694716598,0.001,4387.3,4386.3,8.05042582]
["bitfinex","ETHUSD",1756694716773,2.28035192,4387.3,4386.3,8.05042582]
["bitfinex","ETHUSD",1756694716981,0.001,4387.3,4386.3,8.05042582]
["bitfinex","ETHUSD",1756694717571,2.27936524,4387.2,4386.3,8.05042582]
["bitfinex","ETHUSD",1756694717782,0.001,4387.3,4386.3,8.05042582]
["bitfinex","ETHUSD",1756694718231,0.001,4387.3,4386.3,11.05042582]
["bitfinex","ETHUSD",1756694719088,0.001,4387.3,4386.3,7.14642582]
["bitfinex","ETHUSD",1756694719299,0.001,4387.3,4386.3,11.04942582]
["bitfinex","ETHUSD",1756694719495,0.001,4387.3,4386.3,9.43164389]
["bitfinex","ETHUSD",1756694719698,0.001,4387.3,4386.3,13.33464389]
["bitfinex","ETHUSD",1756694719896,0.001,4387.3,4386.3,9.43164389]
["bitfinex","ETHUSD",1756694720086,0.001,4387.3,4386.3,10.28464389]
["bitfinex","ETHUSD",1756694720288,2.27940016,4387.2,4386.3,10.28464389]
["bitfinex","ETHUSD",1756694720512,2.27941478,4387.1,4386.3,6.38164389]
["bitfinex","ETHUSD",1756694720714,2.27941478,4387.1,4386.3,5.7196]
["bitfinex","ETHUSD",1756694720924,2.27941478,4387.1,4386.3,5.7186]
["bitfinex","ETHUSD",1756694721082,2.2793645,4387.2,4386.3,7.99842582]
["bitfinex","ETHUSD",1756694721445,2.27941225,4387.1,4386.3,7.99842582]
["bitfinex","ETHUSD",1756694721628,2.27936495,4387.2,4386.3,7.99842582]
["bitfinex","ETHUSD",1756694721920,0.001,4387.3,4386.3,7.99842582]
["bitfinex","ETHUSD",1756694722090,0.001,4387.3,4386.3,10.88482582]
["bitfinex","ETHUSD",1756694723515,0.001,4386.9,4386.3,10.88482582]
["bitfinex","ETHUSD",1756694724301,0.001,4386.9,4386.3,6.98282582]
["bitfinex","ETHUSD",1756694724500,0.001,4386.9,4386.3,12.98088595]
["bitfinex","ETHUSD",1756694725539,1e-08,4386.4,4386.3,13.77288595]
["bitfinex","ETHUSD",1756694726027,0.001,4386.9,4386.7,2.27961793]
["bitfinex","ETHUSD",1756694726232,0.001,4387.3,4387.2,2.27935813]
["bitfinex","ETHUSD",1756694726400,0.001,4387.3,4387.2,10.95515171]
["bitfinex","ETHUSD",1756694726599,0.001,4387.4,4387.2,10.95515171]
["bitfinex","ETHUSD",1756694726600,1e-08,4387.4,4387.3,6.07130617]
["bitfinex","ETHUSD",1756694726801,0.021,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756694727030,0.021,4387.8,4387.7,9.20288936]
["bitfinex","ETHUSD",1756694727214,0.021,4387.8,4387.7,9.18009838]
["bitfinex","ETHUSD",1756694728001,0.021,4387.8,4387.7,5.27909838]
["bitfinex","ETHUSD",1756694728203,0.021,4387.8,4387.7,6.03492567]
["bitfinex","ETHUSD",1756694728697,0.021,4387.8,4387.7,9.93592567]
["bitfinex","ETHUSD",1756694731333,0.021,4387.8,4387.7,6.03492567]
["bitfinex","ETHUSD",1756694731538,0.021,4387.8,4387.7,3.9]
["bitfinex","ETHUSD",1756694731939,0.021,4387.8,4387.7,6.17909838]
["bitfinex","ETHUSD",1756694732139,0.021,4387.8,4387.7,6.29269838]
["bitfinex","ETHUSD",1756694732604,0.021,4387.8,4387.7,9.29269838]
["bitfinex","ETHUSD",1756694733701,0.021,4387.8,4387.7,9.29169838]
["bitfinex","ETHUSD",1756694733906,0.021,4387.8,4387.7,10.44878752]
["bitfinex","ETHUSD",1756694735635,0.021,4387.8,4387.7,6.54978752]
["bitfinex","ETHUSD",1756694735843,0.021,4387.8,4387.7,10.44878752]
["bitfinex","ETHUSD",1756694736746,0.021,4387.8,4387.7,6.54978752]
["bitfinex","ETHUSD",1756694736908,0.021,4387.8,4387.7,0.1136]
["bitfinex","ETHUSD",1756694737248,0.021,4387.8,4387.7,6.29169838]
["bitfinex","ETHUSD",1756694737541,0.021,4387.8,4387.7,9.29169838]
["bitfinex","ETHUSD",1756694737950,0.021,4387.8,4387.7,7.0126]
["bitfinex","ETHUSD",1756694738105,0.021,4387.8,4386.3,2.09606013]
["bitfinex","ETHUSD",1756694738311,2.2792451,4387.5,4386.5,4.0317194]
["bitfinex","ETHUSD",1756694738536,2.30006415,4387.8,4386.8,0.091346]
["bitfinex","ETHUSD",1756694738537,2.30005268,4387.8,4386.8,0.091346]
["bitfinex","ETHUSD",1756694738730,2.30005268,4387.8,4386.5,1.752]
["bitfinex","ETHUSD",1756694738731,2.27946204,4387.0,4386.9,3.898]
["bitfinex","ETHUSD",1756694738932,2.27958527,4386.8,4386.7,3.898]
["bitfinex","ETHUSD",1756694739118,1.752,4387.0,4385.1,0.004]
["bitfinex","ETHUSD",1756694739320,6.07192977,4386.1,4385.1,0.004]
["bitfinex","ETHUSD",1756694739519,7.82392977,4386.1,4385.1,0.004]
["bitfinex","ETHUSD",1756694740220,7.82392977,4386.1,4386.0,1e-08]
["bitfinex","ETHUSD",1756694740419,11.72192977,4386.1,4386.0,1e-08]
["bitfinex","ETHUSD",1756694740742,6.07218971,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1756694740951,6.67940868,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1756694745231,10.57840868,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1756694746443,10.57940868,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1756694748147,10.69380868,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1756694749254,6.79380868,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1756694749447,10.69380868,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1756694749749,6.79380868,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1756694749968,5.28018971,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1756694750870,6.07218971,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1756694751074,6.18658971,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1756694751668,10.17800771,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1756694751838,11.42381855,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1756694754242,7.52381855,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1756694754554,11.42381855,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1756694758043,7.52381855,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1756694758245,6.18118971,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1756694758570,9.97318971,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1756694758939,0.001,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1756694759268,3.901,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1756694759467,6.18118971,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1756694760846,0.001,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1756694762151,10.59129873,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1756694762358,9.97318971,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1756694762553,4.693,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1756694762751,6.97318971,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1756694765087,21.66748478,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1756694765469,17.76748478,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1756694765677,21.66748478,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1756694766783,9.97318971,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1756694768063,3.793,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1756694768271,3.9,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1756694768650,3.9,4385.6,4385.5,0.11440001]
["bitfinex","ETHUSD",1756694768651,0.001,4385.6,4385.5,0.11440001]
["bitfinex","ETHUSD",1756694768846,0.001,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1756694769050,0.001,4385.6,4385.5,0.11440001]
["bitfinex","ETHUSD",1756694769263,0.001,4385.6,4385.5,2.63412053]
["bitfinex","ETHUSD",1756694770104,0.001,4385.6,4385.5,17.3510388]
["bitfinex","ETHUSD",1756694770385,0.001,4385.6,4385.5,17.61346603]
["bitfinex","ETHUSD",1756694770591,0.001,4385.6,4385.5,9.81817096]
["bitfinex","ETHUSD",1756694770959,0.001,4385.6,4385.5,9.70395017]
["bitfinex","ETHUSD",1756694771358,0.001,4385.6,4385.5,5.80495017]
["bitfinex","ETHUSD",1756694771562,0.001,4385.6,4385.5,9.53312053]
["bitfinex","ETHUSD",1756694772299,0.001,4385.6,4385.5,21.2274156]
["bitfinex","ETHUSD",1756694772648,0.001,4385.6,4385.5,21.39788574]
["bitfinex","ETHUSD",1756694772844,0.001,4386.1,4386.0,2.27998176]
["bitfinex","ETHUSD",1756694773083,1e-08,4386.1,4386.0,7.58377975]
["bitfinex","ETHUSD",1756694773258,1e-08,4386.1,4386.0,7.56097994]
["bitfinex","ETHUSD",1756694773469,1e-08,4386.1,4386.0,7.67457994]
["bitfinex","ETHUSD",1756694774478,1e-08,4386.1,4386.0,11.45897994]
["bitfinex","ETHUSD",1756694780892,1e-08,4386.1,4386.0,8.45897994]
["bitfinex","ETHUSD",1756694781294,1e-08,4386.1,4386.0,2.28099818]
["bitfinex","ETHUSD",1756694781521,2.27998176,4386.0,4385.8,0.02]
["bitfinex","ETHUSD",1756694781694,3.07203374,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756694781998,6.07203374,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756694782193,6.90723529,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756694782582,2.28018971,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1756694782780,3.07218971,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1756694783992,6.96918971,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1756694784384,7.08358971,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1756694784560,7.84402002,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1756694785471,10.84402002,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1756694788496,0.792,4385.1,4384.6,0.004]
["bitfinex","ETHUSD",1756694788707,6.18695371,4384.9,4384.6,0.004]
["bitfinex","ETHUSD",1756694791187,6.18695371,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756694791532,7.02215526,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756694791887,3.07296986,4384.1,4384.0,1e-08]
["bitfinex","ETHUSD",1756694792178,3.07296986,4384.1,4383.6,1e-08]
["bitfinex","ETHUSD",1756694792179,0.792,4383.8,4383.6,1e-08]
["bitfinex","ETHUSD",1756694792386,9.971178,4383.7,4383.6,1e-08]
["bitfinex","ETHUSD",1756694792583,10.73160831,4383.7,4383.6,1e-08]
["bitfinex","ETHUSD",1756694793217,3.07359437,4382.9,4381.8,0.02]
["bitfinex","ETHUSD",1756694793435,11.83899437,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756694800364,7.14899437,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756694800682,8.04899437,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756694800820,12.67619592,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756694803148,12.67619592,4382.9,4380.8,2.30268078]
["bitfinex","ETHUSD",1756694803149,6.07364643,4382.8,4380.8,0.02]
["bitfinex","ETHUSD",1756694803348,2.28263598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756694803522,11.75363598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756694803723,12.51406629,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756694803939,12.62846629,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756694804350,11.76063598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756694805164,11.76163598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756694806536,7.82863598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756694806734,11.76063598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756694807654,11.76263598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756694808034,7.82863598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756694808245,11.76163598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756694808770,5.687,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756694808957,7.96963598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756694809274,1.754,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756694809429,11.71986362,4382.4,4380.8,0.02]
["bitfinex","ETHUSD",1756694809750,5.483,4382.7,4380.8,0.02]
["bitfinex","ETHUSD",1756694809751,6.86298636,4382.3,4380.8,0.02]
["bitfinex","ETHUSD",1756694809954,3.936,4382.2,4380.8,2.30268181]
["bitfinex","ETHUSD",1756694810129,3.0,4382.1,4380.8,2.30268181]
["bitfinex","ETHUSD",1756694810330,5.28212783,4381.9,4380.8,2.30668181]
["bitfinex","ETHUSD",1756694810531,3.937,4381.8,4380.8,0.024]
["bitfinex","ETHUSD",1756694810946,6.21917178,4381.8,4380.8,0.024]
["bitfinex","ETHUSD",1756694811145,2.28232361,4381.5,4380.9,0.23067844]
["bitfinex","ETHUSD",1756694811369,6.21932361,4381.5,4380.8,0.024]
["bitfinex","ETHUSD",1756694811768,3.937,4381.5,4380.8,0.024]
["bitfinex","ETHUSD",1756694811949,3.937,4381.5,4380.9,2.28263598]
["bitfinex","ETHUSD",1756694812269,1.756,4382.3,4380.8,0.024]
["bitfinex","ETHUSD",1756694812270,3.935,4381.7,4380.8,0.024]
["bitfinex","ETHUSD",1756694812453,3.792,4381.5,4380.8,0.024]
["bitfinex","ETHUSD",1756694812653,3.792,4381.3,4380.8,0.024]
["bitfinex","ETHUSD",1756694812862,2.28263598,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756694813175,7.01063598,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756694814474,7.12503598,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756694814765,1.755,4381.5,4380.8,0.024]
["bitfinex","ETHUSD",1756694814966,5.691,4381.5,4380.8,0.1384]
["bitfinex","ETHUSD",1756694815168,3.936,4381.4,4380.9,0.24211863]
["bitfinex","ETHUSD",1756694815355,3.936,4381.4,4380.8,0.024]
["bitfinex","ETHUSD",1756694815561,6.21838707,4381.4,4380.8,0.024]
["bitfinex","ETHUSD",1756694815864,3.936,4381.4,4381.2,0.1144]
["bitfinex","ETHUSD",1756694816171,3.935,4381.4,4381.2,0.1144]
["bitfinex","ETHUSD",1756694816544,2.2820109,4382.1,4381.3,0.1144]
["bitfinex","ETHUSD",1756694816738,2.28211506,4381.9,4381.6,0.1144]
["bitfinex","ETHUSD",1756694816945,0.792,4381.9,4381.6,0.1144]
["bitfinex","ETHUSD",1756694817169,2.2823409,4381.5,4380.8,0.024]
["bitfinex","ETHUSD",1756694817368,2.28237961,4381.4,4381.2,0.1144]
["bitfinex","ETHUSD",1756694817671,3.936,4381.3,4381.2,0.1144]
["bitfinex","ETHUSD",1756694818237,2.28232493,4381.5,4381.2,0.1144]
["bitfinex","ETHUSD",1756694818454,0.1144,4381.8,4381.2,0.1144]
["bitfinex","ETHUSD",1756694818671,0.001,4382.3,4380.8,0.024]
["bitfinex","ETHUSD",1756694818672,3.809,4381.9,4381.7,0.1144]
["bitfinex","ETHUSD",1756694820087,3.934,4381.9,4381.7,0.1144]
["bitfinex","ETHUSD",1756694820375,2.28291721,4382.3,4381.7,0.1144]
["bitfinex","ETHUSD",1756694820376,0.001,4382.3,4381.7,0.1144]
["bitfinex","ETHUSD",1756694820541,0.001,4382.3,4381.7,0.58229938]
["bitfinex","ETHUSD",1756694820743,3.933,4382.1,4381.8,2.28211685]
["bitfinex","ETHUSD",1756694820942,3.933,4382.1,4381.5,2.28231925]
["bitfinex","ETHUSD",1756694821175,3.933,4382.1,4382.0,0.1144]
["bitfinex","ETHUSD",1756694821840,0.001,4382.3,4382.0,0.1144]
["bitfinex","ETHUSD",1756694823484,2.2820109,4382.1,4382.0,0.1144]
["bitfinex","ETHUSD",1756694823651,0.793,4382.3,4382.0,0.1144]
["bitfinex","ETHUSD",1756694823652,2.28196386,4382.2,4382.0,0.1144]
["bitfinex","ETHUSD",1756694824178,6.2130109,4382.1,4382.0,0.1144]
["bitfinex","ETHUSD",1756694824375,0.001,4382.3,4382.0,0.1144]
["bitfinex","ETHUSD",1756694824548,3.931,4382.1,4382.0,0.1144]
["bitfinex","ETHUSD",1756694825076,6.2130109,4382.1,4382.0,0.1144]
["bitfinex","ETHUSD",1756694828189,3.792,4382.0,4380.8,0.024]
["bitfinex","ETHUSD",1756694828391,0.792,4381.7,4380.8,0.024]
["bitfinex","ETHUSD",1756694828589,0.792,4381.0,4380.8,0.024]
["bitfinex","ETHUSD",1756694828883,6.20963598,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756694830355,7.00163598,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756694830560,7.74767983,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756694830961,7.00163598,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756694831175,3.07463598,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756694831385,7.00263598,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756694832799,1.755,4381.3,4380.8,0.024]
["bitfinex","ETHUSD",1756694833095,3.927,4381.1,4380.8,0.024]
["bitfinex","ETHUSD",1756694833258,0.792,4381.0,4380.8,0.024]
["bitfinex","ETHUSD",1756694833455,3.07463598,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756694833660,7.00163598,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756694834128,10.00163598,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756694834770,10.00363598,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756694834968,11.03106784,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756694835298,6.07463598,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756694835592,10.00363598,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756694836475,0.792,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756694836790,3.929,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756694837091,6.21163598,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756694837395,1.755,4381.3,4380.8,0.024]
["bitfinex","ETHUSD",1756694837586,3.93,4381.6,4380.8,0.25468194]
["bitfinex","ETHUSD",1756694837782,2.28212083,4381.9,4380.9,0.02282635]
["bitfinex","ETHUSD",1756694837985,1.756,4382.3,4380.9,2.28259624]
["bitfinex","ETHUSD",1756694838165,1.756,4382.3,4382.0,0.1144]
["bitfinex","ETHUSD",1756694838366,5.687,4382.3,4382.0,0.1144]
["bitfinex","ETHUSD",1756694838903,3.931,4382.5,4382.0,0.1144]
["bitfinex","ETHUSD",1756694839104,0.001,4382.6,4382.0,0.1144]
["bitfinex","ETHUSD",1756694839301,0.001,4382.6,4382.0,0.2396612]
["bitfinex","ETHUSD",1756694839995,2.28275755,4382.6,4382.4,0.1144]
["bitfinex","ETHUSD",1756694840370,2.28180262,4382.5,4382.4,0.1144]
["bitfinex","ETHUSD",1756694840574,2.28275151,4382.6,4382.4,0.1144]
["bitfinex","ETHUSD",1756694840980,2.28180262,4382.5,4382.4,0.1144]
["bitfinex","ETHUSD",1756694841580,0.001,4382.6,4382.4,0.1144]
["bitfinex","ETHUSD",1756694841792,3.928,4382.5,4382.4,0.1144]
["bitfinex","ETHUSD",1756694842692,0.001,4382.6,4382.4,0.1144]
["bitfinex","ETHUSD",1756694843069,0.001,4382.6,4382.5,0.23963573]
["bitfinex","ETHUSD",1756694843607,0.001,4382.6,4382.4,0.1144]
["bitfinex","ETHUSD",1756694844103,2.28275569,4382.6,4382.4,0.1144]
["bitfinex","ETHUSD",1756694844505,2.28180262,4382.5,4382.4,0.1144]
["bitfinex","ETHUSD",1756694845073,0.001,4382.6,4382.4,0.1144]
["bitfinex","ETHUSD",1756694845274,2.28180262,4382.5,4382.4,0.1144]
["bitfinex","ETHUSD",1756694845503,2.28276128,4382.6,4382.4,0.1144]
["bitfinex","ETHUSD",1756694845703,0.001,4382.6,4382.4,0.1144]
["bitfinex","ETHUSD",1756694845903,2.28275241,4382.6,4382.4,0.1144]
["bitfinex","ETHUSD",1756694846104,2.28180262,4382.5,4382.4,0.1144]
["bitfinex","ETHUSD",1756694846284,2.28280262,4382.5,4382.4,0.1144]
["bitfinex","ETHUSD",1756694846805,2.28216714,4381.8,4381.0,3.928]
["bitfinex","ETHUSD",1756694846998,2.28216714,4381.8,4381.1,0.59376819]
["bitfinex","ETHUSD",1756694847195,0.792,4382.1,4381.1,0.59376819]
["bitfinex","ETHUSD",1756694847399,2.28211506,4381.9,4381.8,0.1144]
["bitfinex","ETHUSD",1756694847594,3.07411506,4381.9,4381.8,0.1144]
["bitfinex","ETHUSD",1756694847800,3.07411506,4381.9,4380.9,1.755]
["bitfinex","ETHUSD",1756694847801,2.28216714,4381.8,4381.6,0.1144]
["bitfinex","ETHUSD",1756694848001,6.21021922,4381.7,4381.6,0.1144]
["bitfinex","ETHUSD",1756694848607,8.15886415,4381.7,4381.6,0.1144]
["bitfinex","ETHUSD",1756694848813,2.28262316,4381.0,4380.8,0.024]
["bitfinex","ETHUSD",1756694849017,3.927,4381.1,4381.0,0.1144]
["bitfinex","ETHUSD",1756694849309,6.20953178,4381.1,4381.0,0.1144]
["bitfinex","ETHUSD",1756694851488,6.20753178,4381.1,4381.0,0.1144]
["bitfinex","ETHUSD",1756694852820,6.20553178,4381.1,4381.0,0.1144]
["bitfinex","ETHUSD",1756694853319,0.001,4382.6,4380.8,2.30665212]
["bitfinex","ETHUSD",1756694853500,0.001,4382.6,4381.7,0.1144]
["bitfinex","ETHUSD",1756694853501,2.28206389,4382.0,4381.7,0.1144]
["bitfinex","ETHUSD",1756694853812,1.674,4382.1,4381.7,0.1144]
["bitfinex","ETHUSD",1756694854003,2.28216714,4381.8,4381.7,0.1144]
["bitfinex","ETHUSD",1756694854401,3.924,4381.9,4381.7,0.1144]
["bitfinex","ETHUSD",1756694854721,0.001,4382.5,4382.4,2.28185469]
["bitfinex","ETHUSD",1756694854902,0.001,4382.5,4382.4,2.62444016]
["bitfinex","ETHUSD",1756694857690,0.001,4382.5,4382.4,0.34258547]
["bitfinex","ETHUSD",1756694857889,0.001,4382.5,4382.4,0.1144]
["bitfinex","ETHUSD",1756694858809,0.001,4382.5,4382.4,2.39625469]
["bitfinex","ETHUSD",1756694859590,0.001,4382.5,4382.4,0.1144]
["bitfinex","ETHUSD",1756694860085,0.001,4382.5,4382.4,2.41907323]
["bitfinex","ETHUSD",1756694860599,0.001,4382.5,4382.4,0.1144]
["bitfinex","ETHUSD",1756694860924,0.001,4382.5,4382.4,0.30134]
["bitfinex","ETHUSD",1756694861429,2.28280262,4382.5,4382.4,0.1144]
["bitfinex","ETHUSD",1756694862528,2.28280262,4382.5,4381.5,1.754]
["bitfinex","ETHUSD",1756694862732,2.28226065,4381.7,4381.5,1.754]
["bitfinex","ETHUSD",1756694863152,2.28226065,4381.7,4381.6,0.1144]
["bitfinex","ETHUSD",1756694863347,2.28217532,4381.8,4381.6,0.1144]
["bitfinex","ETHUSD",1756694863567,2.28217412,4381.8,4381.6,0.1144]
["bitfinex","ETHUSD",1756694864365,0.001,4382.5,4381.6,0.18684]
["bitfinex","ETHUSD",1756694864533,0.001,4382.5,4381.7,0.1144]
["bitfinex","ETHUSD",1756694864730,0.001,4382.5,4382.4,0.1144]
["bitfinex","ETHUSD",1756694865027,0.001,4382.5,4382.4,2.39625469]
["bitfinex","ETHUSD",1756694865232,0.001,4382.5,4382.4,2.6586987]
["bitfinex","ETHUSD",1756694865541,0.001,4382.5,4382.4,6.56388016]
["bitfinex","ETHUSD",1756694865741,0.001,4382.5,4382.4,0.35402547]
["bitfinex","ETHUSD",1756694866052,0.001,4382.5,4382.4,0.1144]
["bitfinex","ETHUSD",1756694866452,0.001,4382.5,4382.4,4.0424]
["bitfinex","ETHUSD",1756694867334,0.001,4382.5,4382.4,4.0534]
["bitfinex","ETHUSD",1756694868336,0.001,4382.5,4382.4,6.35807323]
["bitfinex","ETHUSD",1756694868667,0.001,4382.5,4382.4,9.33525469]
["bitfinex","ETHUSD",1756694868967,0.001,4382.5,4382.4,10.67237569]
["bitfinex","ETHUSD",1756694870441,0.02,4383.8,4382.9,2.28159437]
["bitfinex","ETHUSD",1756694870661,0.02,4383.8,4382.9,9.35581031]
["bitfinex","ETHUSD",1756694870834,0.02,4383.8,4382.9,9.33299437]
["bitfinex","ETHUSD",1756694872970,0.02,4383.8,4382.9,5.39599437]
["bitfinex","ETHUSD",1756694873156,0.02,4383.8,4382.9,6.16376366]
["bitfinex","ETHUSD",1756694873361,0.02,4383.8,4382.9,10.09676366]
["bitfinex","ETHUSD",1756694875779,2.28118855,4383.7,4382.9,0.88216929]
["bitfinex","ETHUSD",1756694875982,2.2812886,4383.5,4382.9,4.0464]
["bitfinex","ETHUSD",1756694876371,0.02,4383.8,4382.9,6.32799437]
["bitfinex","ETHUSD",1756694876548,0.02,4383.8,4382.9,7.0464]
["bitfinex","ETHUSD",1756694876767,0.02,4383.8,4382.9,0.1144]
["bitfinex","ETHUSD",1756694876971,0.02,4383.8,4382.9,4.0454]
["bitfinex","ETHUSD",1756694877396,0.02,4383.8,4382.9,9.73153437]
["bitfinex","ETHUSD",1756694877608,1e-08,4383.4,4383.3,2.28138617]
["bitfinex","ETHUSD",1756694877776,0.02,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756694877977,0.02,4384.8,4384.7,10.96965774]
["bitfinex","ETHUSD",1756694880111,1e-08,4386.1,4385.7,2.28013772]
["bitfinex","ETHUSD",1756694880292,1e-08,4386.1,4385.7,8.44797453]
["bitfinex","ETHUSD",1756694880506,1e-08,4386.1,4385.7,11.42517316]
["bitfinex","ETHUSD",1756694884929,1e-08,4386.1,4385.7,7.49017316]
["bitfinex","ETHUSD",1756694885130,1e-08,4386.1,4385.7,11.41917316]
["bitfinex","ETHUSD",1756694885682,1e-08,4386.1,4385.7,7.49017316]
["bitfinex","ETHUSD",1756694885881,1e-08,4386.1,4385.7,11.41817316]
["bitfinex","ETHUSD",1756694887204,1e-08,4385.8,4385.7,7.49017316]
["bitfinex","ETHUSD",1756694887404,1e-08,4385.8,4385.7,11.42217316]
["bitfinex","ETHUSD",1756694887935,1e-08,4385.8,4385.7,4.49017316]
["bitfinex","ETHUSD",1756694888140,1e-08,4385.8,4385.7,7.96713772]
["bitfinex","ETHUSD",1756694888340,1e-08,4385.8,4385.7,10.96713772]
["bitfinex","ETHUSD",1756694888500,1e-08,4385.8,4385.7,11.08253772]
["bitfinex","ETHUSD",1756694888942,1e-08,4385.8,4385.7,7.14853772]
["bitfinex","ETHUSD",1756694889240,1e-08,4385.8,4385.7,11.08253772]
["bitfinex","ETHUSD",1756694889408,1e-08,4385.8,4385.7,12.96681329]
["bitfinex","ETHUSD",1756694889605,1e-08,4385.8,4385.7,0.1144]
["bitfinex","ETHUSD",1756694889804,1e-08,4385.8,4385.7,4.0554]
["bitfinex","ETHUSD",1756694890035,1e-08,4385.8,4385.7,6.33553772]
["bitfinex","ETHUSD",1756694890233,1e-08,4385.8,4385.7,4.0554]
["bitfinex","ETHUSD",1756694890804,1e-08,4385.8,4385.7,0.1144]
["bitfinex","ETHUSD",1756694891153,2.28013772,4385.7,4384.8,0.02]
["bitfinex","ETHUSD",1756694891309,2.28041017,4385.2,4384.9,0.118]
["bitfinex","ETHUSD",1756694891509,2.28041017,4385.2,4384.8,0.02]
["bitfinex","ETHUSD",1756694891510,2.28055371,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756694892328,3.07255371,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756694892530,0.792,4384.9,4384.3,3.941]
["bitfinex","ETHUSD",1756694893058,2.28081379,4384.4,4384.3,3.941]
["bitfinex","ETHUSD",1756694893251,0.792,4384.9,4384.3,3.941]
["bitfinex","ETHUSD",1756694893252,2.28074445,4384.6,4384.3,3.941]
["bitfinex","ETHUSD",1756694893547,0.792,4384.9,4384.3,3.941]
["bitfinex","ETHUSD",1756694893850,2.28092221,4384.2,4383.9,1.753]
["bitfinex","ETHUSD",1756694894152,2.28092221,4384.2,4384.0,3.938]
["bitfinex","ETHUSD",1756694894354,2.28086499,4384.4,4384.0,3.938]
["bitfinex","ETHUSD",1756694894763,0.792,4384.9,4384.0,3.938]
["bitfinex","ETHUSD",1756694894965,2.28093761,4384.2,4384.0,3.938]
["bitfinex","ETHUSD",1756694895140,2.28096986,4384.1,4384.0,3.938]
["bitfinex","ETHUSD",1756694895329,0.792,4384.8,4384.0,3.938]
["bitfinex","ETHUSD",1756694895530,3.07260572,4384.8,4384.0,3.938]
["bitfinex","ETHUSD",1756694895759,2.28066781,4384.7,4384.0,3.938]
["bitfinex","ETHUSD",1756694896060,2.28087563,4384.3,4384.0,3.938]
["bitfinex","ETHUSD",1756694896850,3.0724497,4385.1,4384.0,3.938]
["bitfinex","ETHUSD",1756694897169,2.28096986,4384.1,4383.2,1.753]
["bitfinex","ETHUSD",1756694897460,2.28107392,4383.9,4383.8,3.955]
["bitfinex","ETHUSD",1756694897639,2.28107392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756694898085,3.07307392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756694898232,3.6084783,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756694900277,2.28149026,4383.1,4383.0,3.910911]
["bitfinex","ETHUSD",1756694900586,2.28134434,4383.4,4383.0,3.910911]
["bitfinex","ETHUSD",1756694900950,2.28134434,4383.4,4383.3,0.1144]
["bitfinex","ETHUSD",1756694901146,3.07334434,4383.4,4383.3,0.1144]
["bitfinex","ETHUSD",1756694901352,2.28159437,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756694901701,0.53540438,4383.9,4382.8,0.02]
["bitfinex","ETHUSD",1756694901702,0.685862,4384.2,4382.9,0.1144]
["bitfinex","ETHUSD",1756694901898,2.2802937,4385.4,4383.0,0.02281542]
["bitfinex","ETHUSD",1756694902104,3.0,4385.1,4382.8,0.02]
["bitfinex","ETHUSD",1756694902291,4.5608994,4385.1,4383.8,0.004]
["bitfinex","ETHUSD",1756694902467,0.792,4384.4,4383.8,0.004]
["bitfinex","ETHUSD",1756694902667,2.28107392,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756694904882,6.07307392,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756694905611,9.05291822,4385.3,4383.8,0.004]
["bitfinex","ETHUSD",1756694905917,2.28107289,4384.0,4383.8,0.004]
["bitfinex","ETHUSD",1756694906479,2.28106504,4384.0,4383.8,0.004]
["bitfinex","ETHUSD",1756694906678,3.0,4385.0,4383.8,0.004]
["bitfinex","ETHUSD",1756694906679,0.792,4384.6,4383.8,0.004]
["bitfinex","ETHUSD",1756694906904,3.07276177,4384.5,4383.8,0.004]
["bitfinex","ETHUSD",1756694907096,2.28107392,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756694908472,2.28103248,4384.0,4383.8,0.004]
["bitfinex","ETHUSD",1756694908805,3.941,4384.6,4383.8,0.004]
["bitfinex","ETHUSD",1756694908806,2.28076177,4384.5,4383.8,0.004]
["bitfinex","ETHUSD",1756694909011,2.28107392,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756694911095,0.792,4384.5,4383.8,0.004]
["bitfinex","ETHUSD",1756694911290,2.28081379,4384.4,4383.8,0.004]
["bitfinex","ETHUSD",1756694911616,2.28065164,4384.8,4383.8,0.004]
["bitfinex","ETHUSD",1756694911776,0.792,4384.8,4384.2,0.1144]
["bitfinex","ETHUSD",1756694911972,2.28075215,4384.6,4384.2,0.1144]
["bitfinex","ETHUSD",1756694912173,0.792,4384.8,4384.2,0.1144]
["bitfinex","ETHUSD",1756694912527,2.28086581,4384.3,4384.2,0.1144]
["bitfinex","ETHUSD",1756694912805,2.28098104,4384.1,4383.8,0.004]
["bitfinex","ETHUSD",1756694913177,2.28098104,4384.1,4384.0,0.1144]
["bitfinex","ETHUSD",1756694913487,2.28092814,4384.2,4384.0,0.1144]
["bitfinex","ETHUSD",1756694914108,2.28096986,4384.1,4384.0,0.1144]
["bitfinex","ETHUSD",1756694914507,2.2809214,4384.2,4384.0,0.1144]
["bitfinex","ETHUSD",1756694915006,2.28096986,4384.1,4384.0,0.1144]
["bitfinex","ETHUSD",1756694916313,0.1144,4384.7,4384.0,0.1144]
["bitfinex","ETHUSD",1756694916314,2.28092688,4384.2,4384.0,0.1144]
["bitfinex","ETHUSD",1756694916606,2.28087545,4384.3,4384.0,0.1144]
["bitfinex","ETHUSD",1756694916817,2.28093401,4384.2,4384.0,0.1144]
["bitfinex","ETHUSD",1756694917205,2.28087163,4384.3,4384.0,0.1144]
["bitfinex","ETHUSD",1756694917411,2.28092334,4384.2,4384.0,0.1144]
["bitfinex","ETHUSD",1756694917609,2.28096986,4384.1,4384.0,0.1144]
["bitfinex","ETHUSD",1756694917810,3.529149,4384.1,4384.0,0.1144]
["bitfinex","ETHUSD",1756694918016,3.07307392,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756694918524,7.00707392,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756694919221,3.07307392,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756694921331,7.00307392,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756694922541,3.07307392,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756694922749,3.07407392,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756694923340,4.18536578,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756694926251,3.07407392,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756694929762,0.001,4383.9,4383.8,0.1184]
["bitfinex","ETHUSD",1756694930070,0.001,4383.9,4383.8,2.39952596]
["bitfinex","ETHUSD",1756694930235,0.001,4383.9,4383.8,0.1184]
["bitfinex","ETHUSD",1756694931237,2.28207392,4383.9,4383.8,0.1184]
["bitfinex","ETHUSD",1756694932265,0.001,4383.9,4383.8,0.1184]
["bitfinex","ETHUSD",1756694936779,0.001,4383.9,4383.8,2.39952596]
["bitfinex","ETHUSD",1756694936979,0.001,4383.9,4383.8,2.42233721]
["bitfinex","ETHUSD",1756694938382,0.001,4383.9,4383.8,6.31252596]
["bitfinex","ETHUSD",1756694938550,0.001,4383.9,4383.8,7.1718985]
["bitfinex","ETHUSD",1756694938886,0.001,4383.9,4383.8,0.1184]
["bitfinex","ETHUSD",1756694939253,2.28207392,4383.9,4383.8,0.1184]
["bitfinex","ETHUSD",1756694939446,0.001,4383.9,4383.8,0.1184]
["bitfinex","ETHUSD",1756694942358,2.28207392,4383.9,4383.8,0.1184]
["bitfinex","ETHUSD",1756694942857,0.001,4383.9,4383.8,0.1184]
["bitfinex","ETHUSD",1756694944492,0.001,4383.9,4383.8,2.39952596]
["bitfinex","ETHUSD",1756694944687,0.001,4383.9,4383.8,3.49269176]
["bitfinex","ETHUSD",1756694945393,0.001,4383.9,4383.8,3.46988051]
["bitfinex","ETHUSD",1756694945692,0.001,4383.9,4383.8,6.46988051]
["bitfinex","ETHUSD",1756694946299,0.001,4384.4,4383.9,5.28107392]
["bitfinex","ETHUSD",1756694946516,0.00871883,4384.8,4384.5,2.28073484]
["bitfinex","ETHUSD",1756694946662,0.00871883,4384.8,4384.7,2.39505774]
["bitfinex","ETHUSD",1756694946861,0.00871883,4384.8,4384.7,5.39505774]
["bitfinex","ETHUSD",1756694947777,1e-08,4384.8,4384.7,5.56677464]
["bitfinex","ETHUSD",1756694949984,1e-08,4384.8,4384.7,9.47677464]
["bitfinex","ETHUSD",1756694950607,1e-08,4384.8,4384.7,5.39505774]
["bitfinex","ETHUSD",1756694950820,1e-08,4384.8,4384.7,7.11725301]
["bitfinex","ETHUSD",1756694951208,1e-08,4384.8,4384.7,4.83659527]
["bitfinex","ETHUSD",1756694951403,1e-08,4384.8,4384.7,0.1144]
["bitfinex","ETHUSD",1756694951716,1e-08,4384.8,4384.7,4.0234]
["bitfinex","ETHUSD",1756694951917,1e-08,4384.8,4384.7,0.1144]
["bitfinex","ETHUSD",1756694952082,2.28060573,4384.8,4384.7,0.1144]
["bitfinex","ETHUSD",1756694953338,1e-08,4384.8,4384.7,0.1144]
["bitfinex","ETHUSD",1756694954199,2.28060573,4384.8,4384.7,0.1144]
["bitfinex","ETHUSD",1756694954601,2.81591756,4384.8,4383.8,0.004]
["bitfinex","ETHUSD",1756694954782,2.28107392,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756694955095,0.792,4384.5,4383.8,0.004]
["bitfinex","ETHUSD",1756694955433,2.9664023,4384.7,4383.8,0.004]
["bitfinex","ETHUSD",1756694955434,6.07307392,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756694955734,6.07307392,4383.9,4383.3,0.004]
["bitfinex","ETHUSD",1756694955735,3.07333412,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756694956022,18.72524365,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756694956331,0.792,4383.2,4380.5,0.004]
["bitfinex","ETHUSD",1756694956486,0.792,4383.2,4380.9,0.1144]
["bitfinex","ETHUSD",1756694956487,2.2823234,4381.5,4380.9,0.1144]
["bitfinex","ETHUSD",1756694956687,11.7413234,4381.5,4380.9,0.1144]
["bitfinex","ETHUSD",1756694956933,2.28253178,4381.1,4380.5,0.004]
["bitfinex","ETHUSD",1756694957130,18.53308048,4381.1,4380.5,0.004]
["bitfinex","ETHUSD",1756694957313,2.28279231,4380.6,4380.5,0.004]
["bitfinex","ETHUSD",1756694957633,2.28279231,4380.6,4379.8,0.02]
["bitfinex","ETHUSD",1756694957634,2.28307083,4380.1,4379.8,0.02]
["bitfinex","ETHUSD",1756694957818,16.98520793,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756694958138,16.98520793,4379.9,4377.5,0.1731141]
["bitfinex","ETHUSD",1756694958139,2.28362639,4379.0,4376.8,1.773]
["bitfinex","ETHUSD",1756694958436,2.28362639,4379.0,4377.8,0.1344]
["bitfinex","ETHUSD",1756694958437,7.68071644,4378.9,4377.8,0.1344]
["bitfinex","ETHUSD",1756694958618,37.68071644,4378.9,4377.8,0.1344]
["bitfinex","ETHUSD",1756694958936,37.68071644,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756694959120,38.47271644,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756694959322,4.54871644,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756694959501,7.69171644,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756694959708,7.80611644,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756694960012,47.67768801,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756694960199,2.28394706,4378.4,4377.8,1e-08]
["bitfinex","ETHUSD",1756694960400,2.28394706,4378.4,4376.8,0.02]
["bitfinex","ETHUSD",1756694960401,2.28446863,4377.4,4376.8,0.02]
["bitfinex","ETHUSD",1756694960590,2.28488964,4376.6,4376.3,0.1144]
["bitfinex","ETHUSD",1756694960927,9.07957157,4376.9,4376.3,0.1144]
["bitfinex","ETHUSD",1756694960928,6.94,4376.5,4376.3,0.1144]
["bitfinex","ETHUSD",1756694961100,1.754,4376.5,4376.3,0.1144]
["bitfinex","ETHUSD",1756694961299,0.1144,4376.4,4375.5,0.1144]
["bitfinex","ETHUSD",1756694961526,3.943,4376.3,4375.5,0.1144]
["bitfinex","ETHUSD",1756694961831,1.755,4377.5,4375.8,0.1344]
["bitfinex","ETHUSD",1756694962054,3.0,4377.3,4375.8,0.02]
["bitfinex","ETHUSD",1756694962359,9.07957157,4378.1,4375.8,0.02]
["bitfinex","ETHUSD",1756694962360,0.1144,4378.9,4377.4,0.1144]
["bitfinex","ETHUSD",1756694962655,9.07957157,4380.2,4377.8,0.02]
["bitfinex","ETHUSD",1756694962656,30.108,4378.8,4377.8,0.02]
["bitfinex","ETHUSD",1756694962839,36.45863186,4378.7,4377.8,0.02]
["bitfinex","ETHUSD",1756694963041,3.0,4378.3,4377.8,0.02]
["bitfinex","ETHUSD",1756694963352,2.28416474,4378.0,4377.8,0.02]
["bitfinex","ETHUSD",1756694963517,33.29487251,4377.9,4376.1,0.003]
["bitfinex","ETHUSD",1756694963718,2.28504097,4376.3,4376.1,0.003]
["bitfinex","ETHUSD",1756694963953,38.788,4376.2,4376.1,0.003]
["bitfinex","ETHUSD",1756694964154,40.38363186,4376.2,4376.1,0.003]
["bitfinex","ETHUSD",1756694964351,34.755,4376.2,4376.1,0.003]
["bitfinex","ETHUSD",1756694964650,4.755,4376.2,4376.1,0.003]
["bitfinex","ETHUSD",1756694964841,8.794,4376.2,4376.1,0.003]
["bitfinex","ETHUSD",1756694965374,2.28563643,4375.2,4373.8,0.01527692]
["bitfinex","ETHUSD",1756694965534,3.0,4374.5,4373.8,0.01527692]
["bitfinex","ETHUSD",1756694965851,0.13,4374.4,4373.8,0.01527692]
["bitfinex","ETHUSD",1756694966051,0.687218,4374.7,4373.8,0.01527692]
["bitfinex","ETHUSD",1756694966253,3.0,4374.5,4373.8,0.01527692]
["bitfinex","ETHUSD",1756694966440,3.0,4374.3,4373.8,0.01527692]
["bitfinex","ETHUSD",1756694966754,2.443218,4374.7,4373.8,0.01527692]
["bitfinex","ETHUSD",1756694967052,0.687218,4374.7,4373.8,0.01527692]
["bitfinex","ETHUSD",1756694967252,3.0,4374.8,4373.8,0.01527692]
["bitfinex","ETHUSD",1756694967440,0.687339,4374.6,4373.8,0.01527692]
["bitfinex","ETHUSD",1756694967640,5.808,4375.4,4374.0,2.2862107]
["bitfinex","ETHUSD",1756694967814,4.053,4375.9,4374.4,0.792]
["bitfinex","ETHUSD",1756694968016,0.091632,4375.0,4373.8,0.01527692]
["bitfinex","ETHUSD",1756694968219,4.054,4374.9,4373.8,0.01527692]
["bitfinex","ETHUSD",1756694968453,0.091632,4375.0,4373.8,0.01527692]
["bitfinex","ETHUSD",1756694968454,4.058,4374.8,4373.8,0.01527692]
["bitfinex","ETHUSD",1756694968952,1.756,4375.2,4373.8,0.01527692]
["bitfinex","ETHUSD",1756694969151,0.687088,4375.6,4374.1,2.28618458]
["bitfinex","ETHUSD",1756694969362,0.687088,4375.6,4373.9,4.057]
["bitfinex","ETHUSD",1756694969363,0.687088,4375.6,4375.0,2.28566582]
["bitfinex","ETHUSD",1756694969654,0.687088,4375.6,4375.5,3.07745309]
["bitfinex","ETHUSD",1756694969863,9.07957157,4378.0,4375.5,3.07745309]
["bitfinex","ETHUSD",1756694969864,9.07957157,4378.0,4375.6,3.07739169]
["bitfinex","ETHUSD",1756694970060,0.68724,4375.7,4375.6,4.062]
["bitfinex","ETHUSD",1756694970219,0.68724,4375.7,4375.6,0.792]
["bitfinex","ETHUSD",1756694970422,0.68724,4375.7,4375.1,1.756]
["bitfinex","ETHUSD",1756694970423,0.02,4375.8,4375.1,1.756]
["bitfinex","ETHUSD",1756694970759,0.02,4375.8,4375.7,3.07734862]
["bitfinex","ETHUSD",1756694970965,0.02,4375.8,4375.7,6.07734862]
["bitfinex","ETHUSD",1756694971323,0.02,4375.8,4375.5,4.066]
["bitfinex","ETHUSD",1756694971525,0.02,4375.8,4375.2,2.2856098]
["bitfinex","ETHUSD",1756694971832,0.02,4375.8,4375.7,3.07734862]
["bitfinex","ETHUSD",1756694972137,0.02,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756694972332,0.02,4376.8,4376.4,1.756]
["bitfinex","ETHUSD",1756694972527,0.02,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756694972753,0.02,4376.8,4376.4,1.756]
["bitfinex","ETHUSD",1756694972965,0.02,4376.8,4376.7,3.19122646]
["bitfinex","ETHUSD",1756694973297,0.686769,4378.2,4377.7,3.07630454]
["bitfinex","ETHUSD",1756694973449,0.686769,4378.2,4377.7,9.02470454]
["bitfinex","ETHUSD",1756694973831,1e-08,4377.8,4377.7,12.02470454]
["bitfinex","ETHUSD",1756694974900,1e-08,4377.8,4377.7,7.94670454]
["bitfinex","ETHUSD",1756694975078,1e-08,4377.8,4377.7,12.02770454]
["bitfinex","ETHUSD",1756694975282,1e-08,4377.8,4377.7,22.55538869]
["bitfinex","ETHUSD",1756694975789,0.04,4380.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756694975955,0.04,4380.8,4379.7,8.11826141]
["bitfinex","ETHUSD",1756694976155,0.04,4380.8,4379.7,11.11826141]
["bitfinex","ETHUSD",1756694976369,0.04,4380.8,4379.7,11.91126141]
["bitfinex","ETHUSD",1756694976564,0.04,4380.8,4379.7,13.3307222]
["bitfinex","ETHUSD",1756694976867,0.04,4380.8,4379.2,4.08]
["bitfinex","ETHUSD",1756694977082,0.04,4380.8,4378.4,5.489]
["bitfinex","ETHUSD",1756694977083,2.28326141,4379.7,4378.1,1.756]
["bitfinex","ETHUSD",1756694977289,2.28338622,4379.5,4378.2,4.083]
["bitfinex","ETHUSD",1756694977514,2.32324168,4379.8,4377.3,5.489]
["bitfinex","ETHUSD",1756694977515,2.28368687,4378.9,4377.3,5.489]
["bitfinex","ETHUSD",1756694977808,0.04,4379.8,4377.8,1.756]
["bitfinex","ETHUSD",1756694978112,0.81622041,4379.7,4377.9,3.0]
["bitfinex","ETHUSD",1756694978408,3.04,4379.8,4378.1,0.792]
["bitfinex","ETHUSD",1756694978409,0.04,4379.8,4378.1,0.792]
["bitfinex","ETHUSD",1756694978612,0.04,4379.8,4379.5,2.28332752]
["bitfinex","ETHUSD",1756694978909,0.04,4379.8,4379.3,4.082]
["bitfinex","ETHUSD",1756694979410,0.04,4379.8,4379.4,0.792]
["bitfinex","ETHUSD",1756694979714,0.04,4379.8,4379.5,0.4874]
["bitfinex","ETHUSD",1756694980186,0.04,4379.8,4379.3,4.081]
["bitfinex","ETHUSD",1756694980507,2.32322026,4379.8,4379.3,4.081]
["bitfinex","ETHUSD",1756694980716,0.04,4379.8,4379.4,0.792]
["bitfinex","ETHUSD",1756694980914,0.04,4379.8,4379.6,0.792]
["bitfinex","ETHUSD",1756694981213,0.04,4379.8,4379.5,3.07531852]
["bitfinex","ETHUSD",1756694981506,0.04,4379.8,4379.7,0.792]
["bitfinex","ETHUSD",1756694981706,0.04,4379.8,4379.7,4.083]
["bitfinex","ETHUSD",1756694981926,0.04,4379.8,4379.4,4.081]
["bitfinex","ETHUSD",1756694982477,0.04,4379.8,4379.5,3.0]
["bitfinex","ETHUSD",1756694983812,2.32321479,4379.8,4379.6,4.083]
["bitfinex","ETHUSD",1756694983986,2.28326141,4379.7,4379.6,4.083]
["bitfinex","ETHUSD",1756694984592,0.04,4379.8,4379.6,1.61332246]
["bitfinex","ETHUSD",1756694985017,2.28326141,4379.7,4379.6,1.61332246]
["bitfinex","ETHUSD",1756694985219,2.28344241,4379.4,4379.1,1.756]
["bitfinex","ETHUSD",1756694985519,2.2835221,4379.2,4379.1,1.756]
["bitfinex","ETHUSD",1756694985902,2.2835221,4379.2,4379.1,1.8704]
["bitfinex","ETHUSD",1756694986103,2.2835221,4379.2,4379.1,0.1144]
["bitfinex","ETHUSD",1756694986487,0.04,4379.8,4379.1,0.1144]
["bitfinex","ETHUSD",1756694986684,2.2835221,4379.2,4379.1,0.1144]
["bitfinex","ETHUSD",1756694986883,2.28351096,4379.3,4379.0,4.079]
["bitfinex","ETHUSD",1756694987105,0.04,4379.8,4379.0,4.079]
["bitfinex","ETHUSD",1756694987106,0.04,4379.8,4379.1,0.1144]
["bitfinex","ETHUSD",1756694987497,2.28331354,4379.6,4378.9,4.079]
["bitfinex","ETHUSD",1756694987709,2.28331354,4379.6,4379.5,0.1144]
["bitfinex","ETHUSD",1756694987909,2.2837307,4378.8,4378.7,4.078]
["bitfinex","ETHUSD",1756694988219,2.2837307,4378.8,4378.1,1.756]
["bitfinex","ETHUSD",1756694988220,2.2835221,4379.2,4379.1,0.1144]
["bitfinex","ETHUSD",1756694988419,3.0,4379.7,4378.3,4.078]
["bitfinex","ETHUSD",1756694988608,2.28362639,4379.0,4378.9,0.1144]
["bitfinex","ETHUSD",1756694989408,2.28430454,4377.7,4377.4,1.756]
["bitfinex","ETHUSD",1756694989912,2.28430454,4377.7,4377.6,0.1184]
["bitfinex","ETHUSD",1756694990832,2.28451328,4377.3,4374.9,5.487]
["bitfinex","ETHUSD",1756694991123,2.28451328,4377.3,4376.8,0.1384]
["bitfinex","ETHUSD",1756694992124,2.28464309,4377.1,4376.8,1e-08]
["bitfinex","ETHUSD",1756694992447,2.28472206,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756694993372,5.28472206,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756694993522,2.28472206,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756694993951,35.28472206,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756694994151,2.28524417,4375.9,4374.2,1.766]
["bitfinex","ETHUSD",1756694995135,2.28524417,4375.9,4374.3,2.28602879]
["bitfinex","ETHUSD",1756694995357,2.28524417,4375.9,4374.2,1.766]
["bitfinex","ETHUSD",1756694995918,2.28524417,4375.9,4374.3,2.28603047]
["bitfinex","ETHUSD",1756694996118,2.28524417,4375.9,4374.6,2.28592054]
["bitfinex","ETHUSD",1756694996357,2.28524417,4375.9,4374.6,2.28591627]
["bitfinex","ETHUSD",1756694996555,2.28524417,4375.9,4374.4,2.28598324]
["bitfinex","ETHUSD",1756694996856,2.28524417,4375.9,4374.3,2.751]
["bitfinex","ETHUSD",1756694997027,2.28524417,4375.9,4374.9,0.21139139]
["bitfinex","ETHUSD",1756694997244,2.28524417,4375.9,4374.4,0.21139139]
["bitfinex","ETHUSD",1756694997449,2.28524417,4375.9,4374.7,2.28586967]
["bitfinex","ETHUSD",1756694997657,2.28524417,4375.9,4374.8,0.23139139]
["bitfinex","ETHUSD",1756694997858,2.28524417,4375.9,4374.9,0.21139139]
["bitfinex","ETHUSD",1756694998034,2.28524417,4375.9,4375.0,0.21139139]
["bitfinex","ETHUSD",1756694998240,2.28524417,4375.9,4375.1,0.21139139]
["bitfinex","ETHUSD",1756694998472,2.28524417,4375.9,4374.9,0.21139139]
["bitfinex","ETHUSD",1756694998657,2.1367096,4376.9,4375.0,0.21139139]
["bitfinex","ETHUSD",1756694998861,2.1367096,4376.9,4375.2,2.28560536]
["bitfinex","ETHUSD",1756694998862,5.28489393,4376.6,4375.2,2.28560536]
["bitfinex","ETHUSD",1756694999058,2.28514327,4376.1,4375.3,0.21439139]
["bitfinex","ETHUSD",1756694999458,2.28494422,4376.5,4375.4,0.21118514]
["bitfinex","ETHUSD",1756694999639,0.52849442,4376.4,4375.5,0.21118514]
["bitfinex","ETHUSD",1756694999841,3.0,4376.3,4375.6,0.21118514]
["bitfinex","ETHUSD",1756695000077,0.211392,4377.1,4375.3,0.003]
["bitfinex","ETHUSD",1756695000078,4.077,4376.6,4375.9,0.21118514]
["bitfinex","ETHUSD",1756695000279,1.756,4376.9,4376.0,0.21118514]
["bitfinex","ETHUSD",1756695000444,2.2848413,4376.7,4376.1,0.21118514]
["bitfinex","ETHUSD",1756695000649,2.28456892,4377.2,4376.2,2.49625378]
["bitfinex","ETHUSD",1756695000991,3.0,4377.2,4375.9,1.757]
["bitfinex","ETHUSD",1756695001145,3.0,4377.2,4376.1,2.28509774]
["bitfinex","ETHUSD",1756695001347,3.0,4377.2,4375.9,2.36311851]
["bitfinex","ETHUSD",1756695001543,1.757,4377.7,4376.4,2.28498073]
["bitfinex","ETHUSD",1756695001773,1.757,4377.7,4375.9,2.57430365]
["bitfinex","ETHUSD",1756695001977,1.757,4377.7,4375.9,1.757]
["bitfinex","ETHUSD",1756695002145,2.446,4377.6,4375.9,4.04222687]
["bitfinex","ETHUSD",1756695002341,1.757,4377.7,4375.9,1.757]
["bitfinex","ETHUSD",1756695002572,4.04131183,4377.7,4376.3,2.28502568]
["bitfinex","ETHUSD",1756695002771,2.28461071,4377.2,4376.1,2.49631508]
["bitfinex","ETHUSD",1756695003082,0.45690308,4377.2,4376.8,0.1144]
["bitfinex","ETHUSD",1756695003281,0.1144,4377.5,4376.8,0.1144]
["bitfinex","ETHUSD",1756695003282,2.2846705,4377.0,4376.8,0.1144]
["bitfinex","ETHUSD",1756695003490,1.757,4377.7,4376.8,0.1144]
["bitfinex","ETHUSD",1756695003657,1.757,4377.7,4376.9,0.1144]
["bitfinex","ETHUSD",1756695003862,5.28435672,4377.6,4377.3,0.1144]
["bitfinex","ETHUSD",1756695004066,1.757,4377.7,4377.3,0.1144]
["bitfinex","ETHUSD",1756695004387,0.1144,4377.9,4377.3,0.1144]
["bitfinex","ETHUSD",1756695004555,2.39813271,4378.8,4377.7,2.2842946]
["bitfinex","ETHUSD",1756695004750,0.1144,4378.8,4377.6,0.1144]
["bitfinex","ETHUSD",1756695005052,2.28441491,4377.5,4377.2,0.21118514]
["bitfinex","ETHUSD",1756695005247,2.28441491,4377.5,4376.6,1.757]
["bitfinex","ETHUSD",1756695005248,2.28432407,4377.7,4377.5,0.1144]
["bitfinex","ETHUSD",1756695005453,2.28431569,4377.7,4377.5,0.1144]
["bitfinex","ETHUSD",1756695005651,2.28446219,4377.4,4376.9,0.21112941]
["bitfinex","ETHUSD",1756695005848,2.28461766,4377.1,4376.7,0.21112941]
["bitfinex","ETHUSD",1756695006157,3.1144,4377.6,4377.0,0.1144]
["bitfinex","ETHUSD",1756695006371,2.28456547,4377.2,4377.1,0.21112941]
["bitfinex","ETHUSD",1756695006684,5.28461766,4377.1,4377.0,0.1144]
["bitfinex","ETHUSD",1756695007275,3.0,4377.1,4377.0,0.1144]
["bitfinex","ETHUSD",1756695007476,3.0,4377.7,4377.0,0.1144]
["bitfinex","ETHUSD",1756695007658,2.28445632,4377.5,4377.0,0.1144]
["bitfinex","ETHUSD",1756695007863,2.28451106,4377.4,4377.0,0.1144]
["bitfinex","ETHUSD",1756695008061,3.0,4377.7,4377.0,0.1144]
["bitfinex","ETHUSD",1756695008260,0.31544,4377.7,4377.0,0.1144]
["bitfinex","ETHUSD",1756695008461,0.04,4377.8,4377.0,0.1144]
["bitfinex","ETHUSD",1756695008753,0.04,4377.8,4377.6,2.28434848]
["bitfinex","ETHUSD",1756695009061,0.04,4377.8,4377.7,0.1144]
["bitfinex","ETHUSD",1756695009266,0.04,4377.8,4377.7,2.39870454]
["bitfinex","ETHUSD",1756695009788,0.04,4377.8,4377.7,2.86701532]
["bitfinex","ETHUSD",1756695010381,0.04,4377.8,4377.7,6.94001532]
["bitfinex","ETHUSD",1756695010577,0.06,4378.8,4377.7,6.94001532]
["bitfinex","ETHUSD",1756695010749,0.06,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756695010954,0.06,4378.8,4378.7,9.04202067]
["bitfinex","ETHUSD",1756695011192,0.06,4378.8,4378.7,6.07877103]
["bitfinex","ETHUSD",1756695011357,0.06,4378.8,4378.7,10.15277103]
["bitfinex","ETHUSD",1756695012820,0.06,4378.8,4378.7,10.14977103]
["bitfinex","ETHUSD",1756695013712,0.06,4378.8,4378.7,9.07877103]
["bitfinex","ETHUSD",1756695013908,0.06,4378.8,4378.7,13.14877103]
["bitfinex","ETHUSD",1756695014314,0.061,4378.8,4378.7,13.14877103]
["bitfinex","ETHUSD",1756695014539,0.061,4378.8,4378.7,13.14677103]
["bitfinex","ETHUSD",1756695015632,0.02128118,4379.1,4379.0,3.07562639]
["bitfinex","ETHUSD",1756695015799,0.02128118,4379.1,4379.0,7.6414947]
["bitfinex","ETHUSD",1756695016000,0.02128118,4379.1,4379.0,7.73305844]
["bitfinex","ETHUSD",1756695016325,0.02128118,4379.1,4379.0,11.79605844]
["bitfinex","ETHUSD",1756695016691,0.02128118,4379.1,4379.0,4.73305844]
["bitfinex","ETHUSD",1756695016937,0.02128118,4379.1,4379.0,8.00305844]
["bitfinex","ETHUSD",1756695017225,0.02128118,4379.1,4379.0,6.45902639]
["bitfinex","ETHUSD",1756695018603,0.02128118,4379.1,4379.0,6.45802639]
["bitfinex","ETHUSD",1756695018817,0.02128118,4379.1,4379.0,2.39802639]
["bitfinex","ETHUSD",1756695019030,0.02128118,4379.1,4379.0,6.45402639]
["bitfinex","ETHUSD",1756695019236,0.02128118,4379.1,4379.0,2.39802639]
["bitfinex","ETHUSD",1756695019443,0.02128118,4379.1,4379.0,4.1704]
["bitfinex","ETHUSD",1756695019610,0.001,4379.3,4379.0,4.1704]
["bitfinex","ETHUSD",1756695020428,0.001,4379.3,4379.0,0.1144]
["bitfinex","ETHUSD",1756695021120,0.22944205,4379.3,4379.0,0.1144]
["bitfinex","ETHUSD",1756695021321,0.001,4379.3,4379.0,0.1144]
["bitfinex","ETHUSD",1756695021850,2.2844706,4379.3,4379.0,0.1144]
["bitfinex","ETHUSD",1756695022053,0.001,4379.3,4379.0,0.1144]
["bitfinex","ETHUSD",1756695023260,0.001,4379.3,4379.2,2.2835221]
["bitfinex","ETHUSD",1756695023561,0.001,4379.3,4379.2,4.052]
["bitfinex","ETHUSD",1756695023921,0.001,4379.3,4379.0,2.3979909]
["bitfinex","ETHUSD",1756695024120,0.001,4379.3,4379.1,4.053]
["bitfinex","ETHUSD",1756695025331,0.001,4379.3,4379.0,0.1144]
["bitfinex","ETHUSD",1756695025533,0.001,4379.3,4377.8,1.756]
["bitfinex","ETHUSD",1756695025775,0.792,4379.2,4377.4,1.676]
["bitfinex","ETHUSD",1756695025918,2.28404367,4378.2,4378.1,0.1144]
["bitfinex","ETHUSD",1756695026122,3.1144,4378.7,4377.1,5.806]
["bitfinex","ETHUSD",1756695026352,2.28405189,4378.2,4377.8,0.1144]
["bitfinex","ETHUSD",1756695026653,2.28420018,4377.9,4377.8,0.1144]
["bitfinex","ETHUSD",1756695027055,2.28383501,4378.6,4377.1,1.756]
["bitfinex","ETHUSD",1756695027354,2.28417684,4378.0,4377.5,0.1144]
["bitfinex","ETHUSD",1756695027655,5.2840089,4378.3,4377.8,0.1144]
["bitfinex","ETHUSD",1756695027854,3.8870586,4378.5,4377.8,0.1144]
["bitfinex","ETHUSD",1756695028019,2.28406296,4378.2,4377.8,0.1144]
["bitfinex","ETHUSD",1756695028716,2.28401799,4378.3,4377.8,0.1144]
["bitfinex","ETHUSD",1756695028923,0.7726586,4378.5,4377.1,1.756]
["bitfinex","ETHUSD",1756695029222,1.8312,4378.8,4378.4,0.1144]
["bitfinex","ETHUSD",1756695029558,3.0,4378.7,4378.4,0.1144]
["bitfinex","ETHUSD",1756695029860,5.28378963,4378.7,4378.4,0.1144]
["bitfinex","ETHUSD",1756695030052,1.8312,4378.8,4378.4,0.1144]
["bitfinex","ETHUSD",1756695030053,0.0752,4378.8,4378.4,0.1144]
["bitfinex","ETHUSD",1756695030234,0.0752,4378.8,4378.7,2.39818285]
["bitfinex","ETHUSD",1756695030549,0.0752,4378.8,4378.7,2.63800114]
["bitfinex","ETHUSD",1756695031117,0.0752,4378.8,4378.7,2.66083896]
["bitfinex","ETHUSD",1756695031315,0.0752,4378.8,4378.7,3.45283896]
["bitfinex","ETHUSD",1756695031553,0.0752,4378.8,4378.7,3.43000114]
["bitfinex","ETHUSD",1756695032541,0.0762,4378.8,4378.7,3.43000114]
["bitfinex","ETHUSD",1756695033356,0.0762,4378.8,4378.7,6.43000114]
["bitfinex","ETHUSD",1756695033555,1e-08,4378.8,4378.7,6.43000114]
["bitfinex","ETHUSD",1756695034058,1e-08,4378.8,4378.7,10.46900114]
["bitfinex","ETHUSD",1756695034357,1e-08,4378.8,4378.7,6.43000114]
["bitfinex","ETHUSD",1756695034522,1e-08,4378.8,4378.7,2.39818285]
["bitfinex","ETHUSD",1756695034720,1e-08,4378.8,4378.7,6.43618285]
["bitfinex","ETHUSD",1756695035735,1e-08,4378.8,4378.7,2.39818285]
["bitfinex","ETHUSD",1756695035932,1e-08,4378.8,4378.7,0.1144]
["bitfinex","ETHUSD",1756695036155,1e-08,4378.8,4378.7,3.7658]
["bitfinex","ETHUSD",1756695036355,1e-08,4378.8,4378.7,6.04958285]
["bitfinex","ETHUSD",1756695036658,1e-08,4378.8,4378.7,3.7658]
["bitfinex","ETHUSD",1756695037076,1e-08,4378.8,4378.7,6.04958285]
["bitfinex","ETHUSD",1756695037304,1e-08,4378.8,4378.7,2.39818285]
["bitfinex","ETHUSD",1756695037594,1e-08,4378.8,4378.7,6.43618285]
["bitfinex","ETHUSD",1756695038187,1e-08,4378.8,4378.7,4.1524]
["bitfinex","ETHUSD",1756695038717,1e-08,4378.8,4378.7,0.1144]
["bitfinex","ETHUSD",1756695039218,1e-08,4378.8,4378.7,2.39818285]
["bitfinex","ETHUSD",1756695039371,1e-08,4378.8,4378.7,0.1144]
["bitfinex","ETHUSD",1756695040298,1e-08,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756695040455,1e-08,4378.8,4378.7,3.14374824]
["bitfinex","ETHUSD",1756695040660,1e-08,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756695040972,2.28378138,4378.8,4378.3,0.004]
["bitfinex","ETHUSD",1756695041156,2.28385608,4378.6,4378.3,0.004]
["bitfinex","ETHUSD",1756695041560,1e-08,4378.8,4378.3,0.004]
["bitfinex","ETHUSD",1756695041764,2.28373571,4378.8,4378.3,0.004]
["bitfinex","ETHUSD",1756695042094,0.22837357,4378.7,4378.3,0.004]
["bitfinex","ETHUSD",1756695042390,2.51216077,4378.7,4378.3,0.004]
["bitfinex","ETHUSD",1756695042558,0.22837357,4378.7,4378.3,0.004]
["bitfinex","ETHUSD",1756695042761,2.28378285,4378.7,4378.3,0.004]
["bitfinex","ETHUSD",1756695043062,2.28373598,4378.8,4378.3,0.004]
["bitfinex","ETHUSD",1756695043492,1e-08,4378.8,4378.3,0.004]
["bitfinex","ETHUSD",1756695043893,2.28374129,4378.8,4378.3,0.004]
["bitfinex","ETHUSD",1756695044061,1e-08,4378.8,4378.3,0.004]
["bitfinex","ETHUSD",1756695044266,1e-08,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756695044695,1e-08,4378.8,4378.7,3.1431486]
["bitfinex","ETHUSD",1756695046200,1e-08,4378.8,4378.7,6.9351486]
["bitfinex","ETHUSD",1756695046784,1e-08,4378.8,4378.7,7.1721486]
["bitfinex","ETHUSD",1756695048385,1e-08,4378.8,4378.7,10.9641486]
["bitfinex","ETHUSD",1756695048813,0.001,4379.7,4379.0,0.792]
["bitfinex","ETHUSD",1756695049007,0.001,4379.7,4379.6,6.07531354]
["bitfinex","ETHUSD",1756695049206,0.001,4379.7,4379.6,10.10231354]
["bitfinex","ETHUSD",1756695049711,1e-08,4379.7,4379.6,10.10231354]
["bitfinex","ETHUSD",1756695050127,1e-08,4379.7,4379.6,6.07531354]
["bitfinex","ETHUSD",1756695050414,1e-08,4379.7,4379.6,10.21571354]
["bitfinex","ETHUSD",1756695050617,1e-08,4379.7,4379.6,6.64762411]
["bitfinex","ETHUSD",1756695050915,1e-08,4379.7,4379.6,9.42271354]
["bitfinex","ETHUSD",1756695052111,1e-08,4379.7,4379.6,10.10031354]
["bitfinex","ETHUSD",1756695052330,1e-08,4379.7,4379.6,10.21471354]
["bitfinex","ETHUSD",1756695054990,1e-08,4379.7,4379.6,6.18971354]
["bitfinex","ETHUSD",1756695055324,1e-08,4379.7,4379.6,5.39771354]
["bitfinex","ETHUSD",1756695055494,1e-08,4379.7,4379.6,6.41671354]
["bitfinex","ETHUSD",1756695055913,2.28331458,4379.6,4378.7,2.28378285]
["bitfinex","ETHUSD",1756695056099,0.23233146,4379.5,4378.8,4.02]
["bitfinex","ETHUSD",1756695056316,1e-08,4379.7,4375.8,2.30928827]
["bitfinex","ETHUSD",1756695056317,2.28331354,4379.6,4375.8,2.30928827]
["bitfinex","ETHUSD",1756695056624,2.28331354,4379.6,4377.1,2.28461614]
["bitfinex","ETHUSD",1756695056625,2.2839915,4378.3,4377.1,2.28461614]
["bitfinex","ETHUSD",1756695056925,2.2839915,4378.3,4376.8,0.88]
["bitfinex","ETHUSD",1756695056926,2.2839915,4378.3,4376.9,2.28472042]
["bitfinex","ETHUSD",1756695057135,2.2839915,4378.3,4376.8,0.88]
["bitfinex","ETHUSD",1756695057331,2.2839915,4378.3,4376.8,3.16472508]
["bitfinex","ETHUSD",1756695057545,2.2839915,4378.3,4377.0,2.2846545]
["bitfinex","ETHUSD",1756695057702,2.2839915,4378.3,4377.3,2.335]
["bitfinex","ETHUSD",1756695057904,0.091558,4378.5,4377.3,2.335]
["bitfinex","ETHUSD",1756695058105,1.755,4378.6,4377.3,2.335]
["bitfinex","ETHUSD",1756695058353,2.28397595,4378.4,4377.7,1.758]
["bitfinex","ETHUSD",1756695058505,1.755,4378.6,4377.7,1.758]
["bitfinex","ETHUSD",1756695058837,2.2839915,4378.3,4377.7,1.758]
["bitfinex","ETHUSD",1756695060642,0.091551,4378.8,4377.7,1.758]
["bitfinex","ETHUSD",1756695060643,2.28346996,4379.3,4378.0,2.28413826]
["bitfinex","ETHUSD",1756695060965,1.755,4379.4,4378.0,2.28412102]
["bitfinex","ETHUSD",1756695061254,1.755,4379.4,4378.3,4.063]
["bitfinex","ETHUSD",1756695061553,0.40383829,4379.3,4378.3,3.20278874]
["bitfinex","ETHUSD",1756695061856,2.28341242,4379.5,4378.5,2.28384198]
["bitfinex","ETHUSD",1756695062014,2.28356987,4379.2,4378.3,5.48674032]
["bitfinex","ETHUSD",1756695062541,1e-08,4379.7,4378.2,0.004]
["bitfinex","ETHUSD",1756695062717,1e-08,4379.7,4378.3,4.061]
["bitfinex","ETHUSD",1756695062902,2.28378951,4378.7,4378.2,0.004]
["bitfinex","ETHUSD",1756695063107,2.28336568,4379.5,4378.2,0.004]
["bitfinex","ETHUSD",1756695063338,2.28371572,4378.9,4378.2,0.004]
["bitfinex","ETHUSD",1756695063559,2.28373286,4378.8,4378.2,0.004]
["bitfinex","ETHUSD",1756695063757,3.0,4379.5,4378.2,0.004]
["bitfinex","ETHUSD",1756695064043,2.28374335,4378.8,4378.2,0.004]
["bitfinex","ETHUSD",1756695064629,0.58156371,4379.4,4378.2,0.004]
["bitfinex","ETHUSD",1756695064833,2.28352868,4379.2,4378.3,2.2839915]
["bitfinex","ETHUSD",1756695065147,3.0,4379.6,4378.4,2.2839387]
["bitfinex","ETHUSD",1756695065348,0.304,4379.5,4378.2,2.28799267]
["bitfinex","ETHUSD",1756695065516,2.28357026,4379.2,4378.2,2.28799267]
["bitfinex","ETHUSD",1756695065843,0.304,4379.5,4378.2,0.004]
["bitfinex","ETHUSD",1756695066017,2.28372274,4378.9,4378.2,2.662]
["bitfinex","ETHUSD",1756695066212,2.28385798,4378.6,4378.2,0.004]
["bitfinex","ETHUSD",1756695066450,2.28356886,4379.2,4378.5,0.1144]
["bitfinex","ETHUSD",1756695066747,0.49853515,4379.2,4378.5,0.1144]
["bitfinex","ETHUSD",1756695066948,0.49853515,4379.2,4378.2,0.004]
["bitfinex","ETHUSD",1756695066949,2.28363389,4379.0,4378.2,0.004]
["bitfinex","ETHUSD",1756695067252,0.61293515,4379.2,4378.6,0.1144]
["bitfinex","ETHUSD",1756695067633,0.304,4379.5,4378.2,0.004]
["bitfinex","ETHUSD",1756695067956,2.28347657,4379.3,4379.1,0.1144]
["bitfinex","ETHUSD",1756695068158,3.304,4379.5,4379.1,0.1144]
["bitfinex","ETHUSD",1756695068332,2.2835221,4379.2,4379.1,0.1144]
["bitfinex","ETHUSD",1756695069831,2.28378285,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756695070148,0.52835221,4379.1,4378.8,0.02]
["bitfinex","ETHUSD",1756695070348,2.28367854,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756695070741,2.28367854,4378.9,4378.8,0.1344]
["bitfinex","ETHUSD",1756695071263,3.52835221,4379.1,4378.8,0.1344]
["bitfinex","ETHUSD",1756695071467,2.28367854,4378.9,4378.8,0.1344]
["bitfinex","ETHUSD",1756695071759,5.28367854,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756695072356,5.39807854,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756695072742,5.28367854,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756695072946,3.0,4378.9,4378.7,0.1144]
["bitfinex","ETHUSD",1756695073265,2.2837307,4378.8,4378.7,0.1144]
["bitfinex","ETHUSD",1756695073759,5.28368381,4378.9,4378.7,0.1144]
["bitfinex","ETHUSD",1756695073967,1.756,4379.3,4378.7,0.1144]
["bitfinex","ETHUSD",1756695074257,0.793,4380.2,4378.6,0.004]
["bitfinex","ETHUSD",1756695074258,2.28328061,4379.7,4378.8,0.1144]
["bitfinex","ETHUSD",1756695074460,3.0,4379.6,4379.2,0.1144]
["bitfinex","ETHUSD",1756695074762,2.28346996,4379.3,4379.2,0.1144]
["bitfinex","ETHUSD",1756695075964,1e-08,4379.7,4379.2,0.1144]
["bitfinex","ETHUSD",1756695076168,1e-08,4379.7,4379.2,1.8264]
["bitfinex","ETHUSD",1756695076371,1e-08,4379.7,4379.6,0.1144]
["bitfinex","ETHUSD",1756695076534,1e-08,4379.7,4379.6,2.39771354]
["bitfinex","ETHUSD",1756695076733,1e-08,4379.7,4379.6,2.42054667]
["bitfinex","ETHUSD",1756695076965,1e-08,4379.7,4379.6,2.39771354]
["bitfinex","ETHUSD",1756695077534,1e-08,4379.7,4379.6,6.44271354]
["bitfinex","ETHUSD",1756695077972,1e-08,4379.7,4379.6,7.50918936]
["bitfinex","ETHUSD",1756695078774,1e-08,4379.7,4379.6,0.1144]
["bitfinex","ETHUSD",1756695078978,1e-08,4379.7,4379.6,2.39771354]
["bitfinex","ETHUSD",1756695079285,1e-08,4379.7,4379.6,0.1144]
["bitfinex","ETHUSD",1756695082137,1e-08,4379.7,4379.6,2.39771354]
["bitfinex","ETHUSD",1756695082798,1e-08,4379.7,4379.6,2.42054667]
["bitfinex","ETHUSD",1756695082976,1e-08,4379.7,4379.6,3.44810865]
["bitfinex","ETHUSD",1756695083189,1e-08,4379.7,4379.6,3.47094178]
["bitfinex","ETHUSD",1756695083385,1e-08,4379.7,4379.6,3.44810865]
["bitfinex","ETHUSD",1756695085295,1e-08,4379.7,4379.6,6.43471354]
["bitfinex","ETHUSD",1756695086290,1e-08,4379.7,4379.6,6.43271354]
["bitfinex","ETHUSD",1756695087378,1e-08,4379.7,4379.6,7.22471354]
["bitfinex","ETHUSD",1756695087963,0.001,4380.1,4380.0,6.07510502]
["bitfinex","ETHUSD",1756695088189,0.001,4380.1,4380.0,10.21950502]
["bitfinex","ETHUSD",1756695088390,0.001,4380.1,4380.0,11.46977355]
["bitfinex","ETHUSD",1756695090262,0.001,4380.1,4380.0,3.64777355]
["bitfinex","ETHUSD",1756695090570,0.001,4380.1,4380.0,6.42350502]
["bitfinex","ETHUSD",1756695091486,0.001,4380.1,4380.0,0.1144]
["bitfinex","ETHUSD",1756695091659,0.001,4380.1,4380.0,4.1384]
["bitfinex","ETHUSD",1756695092064,0.001,4380.1,4380.0,0.1144]
["bitfinex","ETHUSD",1756695092375,0.001,4380.1,4380.0,4.1384]
["bitfinex","ETHUSD",1756695092767,0.001,4380.1,4380.0,0.1144]
["bitfinex","ETHUSD",1756695094263,0.001,4380.1,4380.0,3.04156929]
["bitfinex","ETHUSD",1756695095511,0.001,4380.1,4380.0,1.8694]
["bitfinex","ETHUSD",1756695095679,2.28314793,4380.0,4379.8,0.02]
["bitfinex","ETHUSD",1756695095883,2.28310502,4380.0,4379.8,0.02]
["bitfinex","ETHUSD",1756695096382,0.001,4380.1,4379.8,0.02]
["bitfinex","ETHUSD",1756695096609,2.28310502,4380.0,4379.8,0.02]
["bitfinex","ETHUSD",1756695096782,0.2285105,4380.0,4379.5,4.023]
["bitfinex","ETHUSD",1756695097318,2.28328156,4379.7,4379.5,4.023]
["bitfinex","ETHUSD",1756695097521,2.283409,4379.5,4379.2,1.8294]
["bitfinex","ETHUSD",1756695097723,2.283409,4379.5,4379.3,2.696]
["bitfinex","ETHUSD",1756695098804,2.28331814,4379.6,4379.3,2.696]
["bitfinex","ETHUSD",1756695099406,2.2833662,4379.5,4379.3,2.696]
["bitfinex","ETHUSD",1756695099798,2.28331171,4379.7,4379.3,2.696]
["bitfinex","ETHUSD",1756695099996,2.28332666,4379.6,4379.3,2.696]
["bitfinex","ETHUSD",1756695100217,2.28337151,4379.5,4379.3,4.016]
["bitfinex","ETHUSD",1756695100726,2.28346996,4379.3,4379.2,0.0744]
["bitfinex","ETHUSD",1756695102692,2.28342169,4379.4,4379.2,0.0744]
["bitfinex","ETHUSD",1756695103003,2.2833466,4379.6,4379.2,0.0744]
["bitfinex","ETHUSD",1756695103203,3.0,4379.9,4379.2,0.0744]
["bitfinex","ETHUSD",1756695103404,2.28331354,4379.6,4379.2,0.0744]
["bitfinex","ETHUSD",1756695103604,2.28346996,4379.3,4379.2,0.0744]
["bitfinex","ETHUSD",1756695103835,3.0,4379.8,4379.2,0.0744]
["bitfinex","ETHUSD",1756695104010,0.001,4380.1,4379.2,0.0744]
["bitfinex","ETHUSD",1756695104211,2.2840725,4380.1,4379.3,4.016]
["bitfinex","ETHUSD",1756695104401,2.2832321,4379.8,4379.3,4.016]
["bitfinex","ETHUSD",1756695105128,2.2832321,4379.8,4379.2,0.0744]
["bitfinex","ETHUSD",1756695105129,0.45673419,4379.8,4379.2,0.0744]
["bitfinex","ETHUSD",1756695105320,2.28346996,4379.3,4379.2,0.0744]
["bitfinex","ETHUSD",1756695105833,2.28346996,4379.3,4379.2,0.1888]
["bitfinex","ETHUSD",1756695106194,2.28346996,4379.3,4379.2,0.0744]
["bitfinex","ETHUSD",1756695106533,8.63150396,4379.3,4379.2,1e-08]
["bitfinex","ETHUSD",1756695106734,9.77040163,4379.3,4379.2,1e-08]
["bitfinex","ETHUSD",1756695107632,13.78940163,4379.3,4379.2,1e-08]
["bitfinex","ETHUSD",1756695108240,9.77040163,4379.3,4379.2,1e-08]
["bitfinex","ETHUSD",1756695108447,12.99640163,4379.3,4379.2,1e-08]
["bitfinex","ETHUSD",1756695108899,8.97840163,4379.3,4379.2,1e-08]
["bitfinex","ETHUSD",1756695109098,12.99640163,4379.3,4379.2,1e-08]
["bitfinex","ETHUSD",1756695109933,8.97840163,4379.3,4379.2,1e-08]
["bitfinex","ETHUSD",1756695110240,12.30676763,4379.3,4379.2,1e-08]
["bitfinex","ETHUSD",1756695111407,24.02539264,4379.3,4379.2,1e-08]
["bitfinex","ETHUSD",1756695112217,24.02439264,4379.3,4379.2,1e-08]
["bitfinex","ETHUSD",1756695112608,24.02139264,4379.3,4379.2,1e-08]
["bitfinex","ETHUSD",1756695113107,8.29176763,4379.3,4379.2,1e-08]
["bitfinex","ETHUSD",1756695113307,4.03846996,4379.3,4379.2,1e-08]
["bitfinex","ETHUSD",1756695113511,5.28346996,4379.3,4379.2,0.11440001]
["bitfinex","ETHUSD",1756695115759,5.28346996,4379.3,4378.6,0.004]
["bitfinex","ETHUSD",1756695115760,2.28378285,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756695115962,18.84940786,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756695116241,21.84940786,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756695116557,21.84940786,4378.7,4378.6,1e-08]
["bitfinex","ETHUSD",1756695117907,17.79440786,4378.7,4378.6,1e-08]
["bitfinex","ETHUSD",1756695118108,17.00240786,4378.7,4378.6,1e-08]
["bitfinex","ETHUSD",1756695118326,9.44818285,4378.7,4378.6,1e-08]
["bitfinex","ETHUSD",1756695118654,10.62137178,4378.7,4378.6,1e-08]
["bitfinex","ETHUSD",1756695119020,10.50597178,4378.7,4378.6,1e-08]
["bitfinex","ETHUSD",1756695119215,6.33278285,4378.7,4378.6,1e-08]
["bitfinex","ETHUSD",1756695119621,21.05140786,4378.7,4378.6,1e-08]
["bitfinex","ETHUSD",1756695120038,9.33278285,4378.7,4378.6,1e-08]
["bitfinex","ETHUSD",1756695120834,5.28378285,4378.7,4378.6,1e-08]
["bitfinex","ETHUSD",1756695121043,9.33178285,4378.7,4378.6,1e-08]
["bitfinex","ETHUSD",1756695121548,5.28378285,4378.7,4378.6,1e-08]
["bitfinex","ETHUSD",1756695122055,3.0,4378.7,4378.6,1e-08]
["bitfinex","ETHUSD",1756695122253,5.28378285,4378.7,4378.6,1e-08]
["bitfinex","ETHUSD",1756695122955,0.3573628,4382.1,4378.6,1e-08]
["bitfinex","ETHUSD",1756695123127,1.796,4380.8,4378.6,1.75600001]
["bitfinex","ETHUSD",1756695123336,0.092534,4380.2,4378.7,3.19883782]
["bitfinex","ETHUSD",1756695123536,0.001,4380.2,4380.0,2.28310502]
["bitfinex","ETHUSD",1756695123848,0.001,4380.2,4380.0,4.03910502]
["bitfinex","ETHUSD",1756695124233,0.001,4380.2,4380.0,8.09610502]
["bitfinex","ETHUSD",1756695124648,0.001,4380.2,4380.0,8.09510502]
["bitfinex","ETHUSD",1756695124966,0.001,4380.2,4380.0,4.03910502]
["bitfinex","ETHUSD",1756695125347,0.001,4380.2,4380.0,4.87134657]
["bitfinex","ETHUSD",1756695125589,1e-08,4380.2,4380.1,2.28305289]
["bitfinex","ETHUSD",1756695125791,1e-08,4380.8,4380.6,0.792]
["bitfinex","ETHUSD",1756695125928,1e-08,4381.0,4380.9,6.07463598]
["bitfinex","ETHUSD",1756695126254,1e-08,4381.0,4380.9,13.02665634]
["bitfinex","ETHUSD",1756695126566,1e-08,4381.0,4380.9,2.89402036]
["bitfinex","ETHUSD",1756695126765,1e-08,4381.0,4380.9,8.09563598]
["bitfinex","ETHUSD",1756695126932,1e-08,4381.0,4380.9,1.756]
["bitfinex","ETHUSD",1756695127128,1e-08,4381.0,4380.0,0.8094105]
["bitfinex","ETHUSD",1756695127129,1e-08,4381.0,4380.4,4.059]
["bitfinex","ETHUSD",1756695127865,1e-08,4381.0,4380.9,2.28263598]
["bitfinex","ETHUSD",1756695128532,1e-08,4381.0,4380.9,3.09746233]
["bitfinex","ETHUSD",1756695128736,1e-08,4381.0,4380.9,3.61265418]
["bitfinex","ETHUSD",1756695129239,1e-08,4381.0,4380.9,7.66965418]
["bitfinex","ETHUSD",1756695129962,1e-08,4381.0,4380.9,7.78405418]
["bitfinex","ETHUSD",1756695130352,1e-08,4381.0,4380.9,10.78405418]
["bitfinex","ETHUSD",1756695131054,1e-08,4381.0,4380.9,6.72705418]
["bitfinex","ETHUSD",1756695131247,1e-08,4381.0,4380.9,10.78105418]
["bitfinex","ETHUSD",1756695131669,1e-08,4381.0,4380.9,10.78005418]
["bitfinex","ETHUSD",1756695132391,2.27135165,4383.4,4381.5,2.28232245]
["bitfinex","ETHUSD",1756695132599,9.09321032,4383.7,4380.9,8.3810182]
["bitfinex","ETHUSD",1756695132600,0.1144,4383.1,4381.6,1.755]
["bitfinex","ETHUSD",1756695132893,3.0,4383.9,4381.6,1.755]
["bitfinex","ETHUSD",1756695132894,9.07421032,4384.6,4381.7,4.051]
["bitfinex","ETHUSD",1756695133077,0.02,4383.8,4383.1,0.1144]
["bitfinex","ETHUSD",1756695133279,0.02,4383.8,4383.5,0.1144]
["bitfinex","ETHUSD",1756695133878,0.02,4383.8,4383.5,2.39566798]
["bitfinex","ETHUSD",1756695134168,0.02,4383.8,4383.7,2.395578]
["bitfinex","ETHUSD",1756695134679,0.02,4383.8,4383.7,0.1144]
["bitfinex","ETHUSD",1756695135182,0.02,4383.8,4383.7,4.1654]
["bitfinex","ETHUSD",1756695136351,0.02,4383.8,4383.7,6.446578]
["bitfinex","ETHUSD",1756695136748,0.02,4383.8,4383.7,4.1654]
["bitfinex","ETHUSD",1756695137386,0.02,4383.8,4383.7,4.1584]
["bitfinex","ETHUSD",1756695137583,2.30112596,4383.8,4383.7,0.1144]
["bitfinex","ETHUSD",1756695137752,0.02,4383.8,4383.7,0.1144]
["bitfinex","ETHUSD",1756695138887,2.30112596,4383.8,4383.7,0.1144]
["bitfinex","ETHUSD",1756695139489,2.30112596,4383.8,4382.6,1.754]
["bitfinex","ETHUSD",1756695139490,3.47821603,4383.8,4382.6,1.754]
["bitfinex","ETHUSD",1756695139652,3.0,4383.7,4383.4,0.1144]
["bitfinex","ETHUSD",1756695139849,0.47821603,4383.8,4383.2,4.041]
["bitfinex","ETHUSD",1756695140151,2.281178,4383.7,4383.6,0.1144]
["bitfinex","ETHUSD",1756695140356,0.02,4383.8,4383.6,0.1144]
["bitfinex","ETHUSD",1756695140662,0.02,4383.8,4383.7,8.09798978]
["bitfinex","ETHUSD",1756695140866,0.02,4383.8,4383.7,8.189578]
["bitfinex","ETHUSD",1756695141187,0.02,4383.8,4383.7,11.981578]
["bitfinex","ETHUSD",1756695141388,0.02,4383.8,4383.7,13.4078614]
["bitfinex","ETHUSD",1756695141996,0.02,4383.8,4383.7,13.4088614]
["bitfinex","ETHUSD",1756695142150,0.02,4383.8,4383.7,9.3678614]
["bitfinex","ETHUSD",1756695142355,0.02,4383.8,4383.7,13.4088614]
["bitfinex","ETHUSD",1756695143605,0.021,4383.8,4383.7,9.3678614]
["bitfinex","ETHUSD",1756695143803,0.021,4383.8,4383.7,13.4078614]
["bitfinex","ETHUSD",1756695143975,0.021,4383.8,4383.7,9.3678614]
["bitfinex","ETHUSD",1756695144323,0.00100001,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756695144603,0.00100001,4384.8,4384.7,12.62079718]
["bitfinex","ETHUSD",1756695144804,0.00100001,4384.8,4384.7,8.58279718]
["bitfinex","ETHUSD",1756695144990,0.00100001,4384.8,4384.7,12.62079718]
["bitfinex","ETHUSD",1756695146170,0.00100001,4384.8,4384.7,7.79079718]
["bitfinex","ETHUSD",1756695146367,0.00100001,4384.8,4384.7,1.754]
["bitfinex","ETHUSD",1756695146567,0.00100001,4384.8,4384.7,5.789]
["bitfinex","ETHUSD",1756695148109,0.00100001,4384.8,4384.7,1.754]
["bitfinex","ETHUSD",1756695148314,0.00100001,4384.8,4384.7,5.789]
["bitfinex","ETHUSD",1756695148616,0.00100001,4384.8,4384.7,8.06965774]
["bitfinex","ETHUSD",1756695148810,0.00100001,4384.8,4384.7,9.10470176]
["bitfinex","ETHUSD",1756695149009,0.00100001,4384.8,4384.7,6.82404402]
["bitfinex","ETHUSD",1756695149213,0.00100001,4384.8,4384.7,2.78904402]
["bitfinex","ETHUSD",1756695149422,0.00100001,4384.8,4384.7,5.787]
["bitfinex","ETHUSD",1756695149568,0.00100001,4384.8,4384.7,8.06765774]
["bitfinex","ETHUSD",1756695150104,0.00100001,4384.8,4384.7,5.787]
["bitfinex","ETHUSD",1756695150402,0.00100001,4384.8,4384.7,8.06765774]
["bitfinex","ETHUSD",1756695150988,0.00100001,4384.8,4384.7,8.06465774]
["bitfinex","ETHUSD",1756695151193,0.00100001,4384.8,4384.7,9.09919811]
["bitfinex","ETHUSD",1756695151506,0.00100001,4384.8,4384.7,9.89119811]
["bitfinex","ETHUSD",1756695151907,0.00100001,4384.8,4384.7,9.88919811]
["bitfinex","ETHUSD",1756695152075,0.00100001,4384.8,4384.7,9.09619811]
["bitfinex","ETHUSD",1756695153707,0.00100001,4384.8,4384.7,12.09619811]
["bitfinex","ETHUSD",1756695154400,0.00100001,4384.8,4384.7,12.21059811]
["bitfinex","ETHUSD",1756695154790,0.00100001,4384.8,4384.7,12.20759811]
["bitfinex","ETHUSD",1756695155182,0.00100001,4384.8,4384.7,5.90294037]
["bitfinex","ETHUSD",1756695155383,0.00100001,4384.8,4384.7,11.05665774]
["bitfinex","ETHUSD",1756695156000,0.00100001,4384.8,4384.7,5.776]
["bitfinex","ETHUSD",1756695156277,0.00100001,4384.8,4384.7,1.754]
["bitfinex","ETHUSD",1756695156494,0.00100001,4384.8,4384.7,5.774]
["bitfinex","ETHUSD",1756695156705,0.00100001,4384.8,4384.7,8.05465774]
["bitfinex","ETHUSD",1756695156909,0.00100001,4384.8,4384.7,1.754]
["bitfinex","ETHUSD",1756695157078,0.00100001,4384.8,4384.7,5.774]
["bitfinex","ETHUSD",1756695157494,0.00100001,4384.8,4384.7,1.754]
["bitfinex","ETHUSD",1756695157698,0.00100001,4384.8,4384.7,5.773]
["bitfinex","ETHUSD",1756695157927,0.00100001,4384.8,4384.7,1.754]
["bitfinex","ETHUSD",1756695158100,0.00100001,4384.8,4384.7,5.771]
["bitfinex","ETHUSD",1756695158303,0.00100001,4384.8,4384.7,5.77]
["bitfinex","ETHUSD",1756695158304,2.28160573,4384.8,4384.7,5.77]
["bitfinex","ETHUSD",1756695158527,2.73781722,4384.8,4384.7,5.77]
["bitfinex","ETHUSD",1756695159894,2.81221722,4384.8,4384.7,5.77]
["bitfinex","ETHUSD",1756695160227,2.81221722,4384.8,4383.3,0.004]
["bitfinex","ETHUSD",1756695160228,2.28091473,4384.3,4384.2,4.014]
["bitfinex","ETHUSD",1756695160531,2.28102189,4384.0,4383.9,1.753]
["bitfinex","ETHUSD",1756695160699,2.28102189,4384.0,4383.9,5.653]
["bitfinex","ETHUSD",1756695160898,2.28102189,4384.0,4383.9,3.9]
["bitfinex","ETHUSD",1756695163026,0.07540001,4384.8,4383.9,3.9]
["bitfinex","ETHUSD",1756695163431,2.28085829,4384.4,4383.9,3.9]
["bitfinex","ETHUSD",1756695163632,2.28102189,4384.0,4383.9,3.9]
["bitfinex","ETHUSD",1756695163949,2.28096937,4384.2,4383.9,3.9]
["bitfinex","ETHUSD",1756695164139,2.28098287,4384.1,4383.9,3.9]
["bitfinex","ETHUSD",1756695164449,2.73698558,4384.4,4383.9,3.9]
["bitfinex","ETHUSD",1756695164450,2.28102189,4384.0,4383.9,3.9]
["bitfinex","ETHUSD",1756695164754,5.28107392,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756695166060,0.800101,4384.0,4383.8,0.004]
["bitfinex","ETHUSD",1756695166347,0.685701,4384.0,4383.8,0.1184]
["bitfinex","ETHUSD",1756695166539,2.96673431,4384.0,4383.8,0.1184]
["bitfinex","ETHUSD",1756695166750,2.28107392,4383.9,4383.8,0.1184]
["bitfinex","ETHUSD",1756695167119,2.57775141,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756695168853,6.36975141,4383.9,4383.8,0.004]
["bitfinex","ETHUSD",1756695171267,6.07312596,4383.8,4383.3,0.004]
["bitfinex","ETHUSD",1756695171561,2.39573412,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756695171741,6.26403308,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756695175526,6.26403308,4383.4,4381.8,0.02]
["bitfinex","ETHUSD",1756695175527,0.792,4382.9,4381.8,0.02]
["bitfinex","ETHUSD",1756695175726,5.28175055,4382.6,4381.8,0.1344]
["bitfinex","ETHUSD",1756695175951,5.39615055,4382.6,4381.8,0.1344]
["bitfinex","ETHUSD",1756695176152,5.82680596,4382.6,4381.8,0.1344]
["bitfinex","ETHUSD",1756695176864,5.82680596,4382.6,4381.8,0.02]
["bitfinex","ETHUSD",1756695177061,5.82680596,4382.6,4382.1,0.1144]
["bitfinex","ETHUSD",1756695177953,9.82580596,4382.6,4382.1,0.1144]
["bitfinex","ETHUSD",1756695178265,2.28175055,4382.6,4381.8,0.02]
["bitfinex","ETHUSD",1756695178567,2.28175055,4382.6,4382.4,0.1144]
["bitfinex","ETHUSD",1756695178766,5.28175055,4382.6,4381.8,0.02]
["bitfinex","ETHUSD",1756695178952,2.28206298,4382.0,4381.9,0.1144]
["bitfinex","ETHUSD",1756695179158,6.28206298,4382.0,4381.8,0.02]
["bitfinex","ETHUSD",1756695179360,5.39651506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756695179533,6.12384796,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756695179835,3.0,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756695180036,5.28211506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756695180430,0.686137,4382.0,4381.8,0.02]
["bitfinex","ETHUSD",1756695180779,2.28200906,4382.2,4381.9,0.1144]
["bitfinex","ETHUSD",1756695180934,2.96806498,4382.0,4381.9,0.1144]
["bitfinex","ETHUSD",1756695181130,0.686002,4382.0,4381.9,0.1144]
["bitfinex","ETHUSD",1756695181537,5.96806498,4382.0,4381.9,0.1144]
["bitfinex","ETHUSD",1756695181776,5.96806498,4382.0,4381.8,0.02]
["bitfinex","ETHUSD",1756695181777,2.28211506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756695182474,5.28211506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756695182636,17.90322472,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756695183170,21.90222472,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756695183575,17.90322472,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756695183780,6.16714354,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756695183973,2.39651506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756695184379,2.28211506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756695185838,2.96811191,4382.0,4381.8,0.02]
["bitfinex","ETHUSD",1756695186042,0.686002,4382.0,4381.8,0.02]
["bitfinex","ETHUSD",1756695186263,0.686002,4382.0,4381.9,0.1144]
["bitfinex","ETHUSD",1756695186574,0.1144,4382.8,4381.9,0.1144]
["bitfinex","ETHUSD",1756695186575,2.28181974,4382.5,4381.9,0.1144]
["bitfinex","ETHUSD",1756695186872,2.28187506,4382.4,4382.2,0.1144]
["bitfinex","ETHUSD",1756695187171,2.39612142,4382.7,4381.8,0.02]
["bitfinex","ETHUSD",1756695187172,0.1144,4382.7,4382.4,0.1144]
["bitfinex","ETHUSD",1756695187474,2.28128239,4383.5,4382.5,2.28180009]
["bitfinex","ETHUSD",1756695187768,3.0,4383.6,4383.2,0.1144]
["bitfinex","ETHUSD",1756695187973,2.28138617,4383.3,4383.2,0.1144]
["bitfinex","ETHUSD",1756695188172,2.28175055,4382.6,4382.5,0.1144]
["bitfinex","ETHUSD",1756695188374,0.1144,4382.9,4382.3,0.1144]
["bitfinex","ETHUSD",1756695188667,3.0,4382.9,4382.3,0.1144]
["bitfinex","ETHUSD",1756695188883,5.28154846,4383.0,4382.7,0.1144]
["bitfinex","ETHUSD",1756695189081,3.0,4383.2,4382.7,0.1144]
["bitfinex","ETHUSD",1756695189254,2.28151074,4383.1,4382.7,0.1144]
["bitfinex","ETHUSD",1756695189581,2.28143821,4383.2,4383.1,0.1144]
["bitfinex","ETHUSD",1756695189789,3.27796653,4383.2,4383.1,0.1144]
["bitfinex","ETHUSD",1756695190085,3.685845,4383.4,4383.1,0.1144]
["bitfinex","ETHUSD",1756695190253,2.28143821,4383.2,4383.1,0.1144]
["bitfinex","ETHUSD",1756695190450,0.685845,4383.4,4382.4,1.754]
["bitfinex","ETHUSD",1756695190666,2.28170548,4382.7,4382.4,1.754]
["bitfinex","ETHUSD",1756695190833,0.22817055,4382.6,4381.8,0.02]
["bitfinex","ETHUSD",1756695191034,2.28185469,4382.4,4382.3,0.1144]
["bitfinex","ETHUSD",1756695191252,2.28181278,4382.5,4382.3,0.1144]
["bitfinex","ETHUSD",1756695191451,3.998,4382.7,4382.3,0.1144]
["bitfinex","ETHUSD",1756695191647,2.28185469,4382.4,4382.3,0.1144]
["bitfinex","ETHUSD",1756695191868,2.28180657,4382.5,4382.3,0.1144]
["bitfinex","ETHUSD",1756695192262,2.28185469,4382.4,4382.3,0.1144]
["bitfinex","ETHUSD",1756695192775,3.0,4383.1,4382.3,0.1144]
["bitfinex","ETHUSD",1756695192951,2.28185469,4382.4,4382.3,0.1144]
["bitfinex","ETHUSD",1756695196060,6.27285469,4382.4,4382.3,0.1144]
["bitfinex","ETHUSD",1756695196255,10.06485469,4382.4,4382.3,0.1144]
["bitfinex","ETHUSD",1756695196460,10.06485469,4382.4,4381.8,0.02]
["bitfinex","ETHUSD",1756695196461,2.28211506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756695196660,5.28211506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756695197681,3.0,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756695197995,0.1144,4382.1,4381.8,0.1344]
["bitfinex","ETHUSD",1756695198150,2.28210865,4382.0,4381.8,0.1344]
["bitfinex","ETHUSD",1756695198352,2.28210865,4382.0,4381.8,0.1384]
["bitfinex","ETHUSD",1756695198655,3.0,4382.4,4381.8,0.1384]
["bitfinex","ETHUSD",1756695198853,3.686997,4382.5,4381.8,0.024]
["bitfinex","ETHUSD",1756695199047,2.28190676,4382.3,4382.2,0.1144]
["bitfinex","ETHUSD",1756695201474,2.39630676,4382.3,4382.2,0.1144]
["bitfinex","ETHUSD",1756695201646,0.1144,4382.3,4382.2,0.1144]
["bitfinex","ETHUSD",1756695201849,0.001,4382.5,4381.8,0.024]
["bitfinex","ETHUSD",1756695202046,0.1154,4382.5,4381.8,0.024]
["bitfinex","ETHUSD",1756695202249,2.28211506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756695202494,7.06111506,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756695202689,6.18851506,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756695202910,5.39651506,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756695203063,9.38251506,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756695203397,6.28230692,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756695203592,10.26830692,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756695204064,6.28230692,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756695204259,6.16790692,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756695204482,10.15490692,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756695205000,1.754,4382.4,4381.8,0.11440001]
["bitfinex","ETHUSD",1756695205203,3.986,4382.6,4381.8,0.11440001]
["bitfinex","ETHUSD",1756695205400,3.1154,4382.5,4382.2,0.1144]
["bitfinex","ETHUSD",1756695205583,0.001,4382.5,4382.2,0.1144]
["bitfinex","ETHUSD",1756695205894,2.28190676,4382.3,4382.2,0.1144]
["bitfinex","ETHUSD",1756695206100,3.04981849,4382.3,4382.2,0.1144]
["bitfinex","ETHUSD",1756695207268,2.28190676,4382.3,4382.2,0.1144]
["bitfinex","ETHUSD",1756695207465,2.28186424,4382.4,4382.2,0.1144]
["bitfinex","ETHUSD",1756695207698,2.28186534,4382.4,4382.2,0.1144]
["bitfinex","ETHUSD",1756695208017,0.001,4382.5,4382.2,0.1144]
["bitfinex","ETHUSD",1756695208321,2.28281141,4382.5,4382.2,0.1144]
["bitfinex","ETHUSD",1756695208622,0.001,4382.5,4382.4,0.1144]
["bitfinex","ETHUSD",1756695209233,2.28280262,4382.5,4382.4,0.1144]
["bitfinex","ETHUSD",1756695209742,0.001,4382.5,4382.4,0.1144]
["bitfinex","ETHUSD",1756695212409,0.001,4382.5,4382.4,0.35404082]
["bitfinex","ETHUSD",1756695212796,0.001,4382.5,4382.4,0.1144]
["bitfinex","ETHUSD",1756695213198,0.001,4382.5,4382.4,2.39625469]
["bitfinex","ETHUSD",1756695213512,0.001,4382.5,4382.4,0.1144]
["bitfinex","ETHUSD",1756695214737,0.001,4382.5,4382.4,2.39625469]
["bitfinex","ETHUSD",1756695215104,0.001,4382.5,4382.4,4.15025469]
["bitfinex","ETHUSD",1756695215535,0.001,4382.5,4382.4,4.79347461]
["bitfinex","ETHUSD",1756695216508,0.001,4382.5,4382.4,5.58547461]
["bitfinex","ETHUSD",1756695216813,0.001,4382.5,4382.4,8.58547461]
["bitfinex","ETHUSD",1756695217531,0.001,4382.5,4382.4,8.70204687]
["bitfinex","ETHUSD",1756695217733,0.001,4382.5,4382.4,8.58547461]
["bitfinex","ETHUSD",1756695217937,0.001,4382.5,4382.4,12.56347461]
["bitfinex","ETHUSD",1756695221643,0.001,4383.0,4382.4,12.56347461]
["bitfinex","ETHUSD",1756695221644,1e-08,4383.0,4382.9,3.07359437]
["bitfinex","ETHUSD",1756695221831,1e-08,4383.0,4382.9,7.07441031]
["bitfinex","ETHUSD",1756695222030,1e-08,4383.0,4382.9,10.16599437]
["bitfinex","ETHUSD",1756695225241,1e-08,4383.0,4382.9,10.09159437]
["bitfinex","ETHUSD",1756695225956,1e-08,4383.5,4383.4,3.07333412]
["bitfinex","ETHUSD",1756695226255,1e-08,4383.5,4383.4,9.33980844]
["bitfinex","ETHUSD",1756695226948,1e-08,4383.5,4383.4,9.45420844]
["bitfinex","ETHUSD",1756695228053,1e-08,4383.5,4383.4,5.47720844]
["bitfinex","ETHUSD",1756695228371,1e-08,4383.5,4383.4,11.66220844]
["bitfinex","ETHUSD",1756695228540,1e-08,4383.5,4383.4,7.14973412]
["bitfinex","ETHUSD",1756695228748,1e-08,4383.5,4383.4,11.12673412]
["bitfinex","ETHUSD",1756695229829,1e-08,4383.5,4383.4,8.12673412]
["bitfinex","ETHUSD",1756695232047,1e-08,4383.5,4383.4,8.12573412]
["bitfinex","ETHUSD",1756695234476,1e-08,4383.5,4383.4,1.8684]
["bitfinex","ETHUSD",1756695234865,1e-08,4383.5,4383.4,5.8444]
["bitfinex","ETHUSD",1756695235246,1e-08,4383.5,4383.4,8.12573412]
["bitfinex","ETHUSD",1756695235893,1e-08,4383.5,4383.4,9.84405129]
["bitfinex","ETHUSD",1756695236193,1e-08,4383.5,4383.4,9.95845129]
["bitfinex","ETHUSD",1756695237913,1e-08,4383.5,4383.4,21.83264819]
["bitfinex","ETHUSD",1756695238504,1e-08,4383.5,4383.4,10.13323349]
["bitfinex","ETHUSD",1756695239436,1e-08,4383.5,4383.4,9.34123349]
["bitfinex","ETHUSD",1756695240397,1e-08,4383.5,4383.4,12.34123349]
["bitfinex","ETHUSD",1756695240597,1e-08,4383.5,4383.4,8.36523349]
["bitfinex","ETHUSD",1756695240805,1e-08,4383.5,4383.4,12.34123349]
["bitfinex","ETHUSD",1756695241211,1e-08,4383.5,4383.4,12.34023349]
["bitfinex","ETHUSD",1756695242795,1e-08,4383.5,4383.4,8.36523349]
["bitfinex","ETHUSD",1756695242997,1e-08,4383.5,4383.4,12.34023349]
["bitfinex","ETHUSD",1756695244151,1e-08,4383.5,4383.4,13.13223349]
["bitfinex","ETHUSD",1756695246236,0.001,4384.4,4383.4,13.13223349]
["bitfinex","ETHUSD",1756695246237,0.001,4384.4,4384.3,2.28086581]
["bitfinex","ETHUSD",1756695246414,0.001,4384.4,4384.3,8.65864938]
["bitfinex","ETHUSD",1756695246619,1e-08,4384.8,4384.7,3.07265774]
["bitfinex","ETHUSD",1756695246839,1e-08,4384.8,4384.7,21.74707244]
["bitfinex","ETHUSD",1756695248931,1e-08,4385.3,4385.2,3.0723977]
["bitfinex","ETHUSD",1756695249132,1e-08,4385.3,4385.2,12.35748903]
["bitfinex","ETHUSD",1756695249337,1e-08,4385.3,4385.2,12.33468506]
["bitfinex","ETHUSD",1756695250223,1e-08,4385.3,4385.2,19.33468506]
["bitfinex","ETHUSD",1756695252225,1e-08,4385.3,4385.2,12.33468506]
["bitfinex","ETHUSD",1756695254522,1e-08,4385.3,4385.2,12.33368506]
["bitfinex","ETHUSD",1756695255286,1e-08,4385.7,4385.6,3.07218971]
["bitfinex","ETHUSD",1756695255555,1e-08,4385.7,4385.6,22.60265183]
["bitfinex","ETHUSD",1756695255756,1e-08,4385.7,4385.6,22.57984994]
["bitfinex","ETHUSD",1756695257140,1e-08,4385.7,4385.6,22.69424994]
["bitfinex","ETHUSD",1756695258638,1e-08,4385.8,4385.7,6.07213772]
["bitfinex","ETHUSD",1756695258842,1e-08,4386.2,4386.1,2.27992977]
["bitfinex","ETHUSD",1756695259093,1e-08,4386.3,4386.2,6.07187779]
["bitfinex","ETHUSD",1756695259376,1e-08,4386.3,4386.2,10.15747779]
["bitfinex","ETHUSD",1756695259585,1e-08,4386.3,4386.2,12.44269586]
["bitfinex","ETHUSD",1756695260080,0.02,4386.8,4386.7,3.07161793]
["bitfinex","ETHUSD",1756695260081,1e-08,4386.8,4386.7,3.07161793]
["bitfinex","ETHUSD",1756695260243,1e-08,4386.8,4386.7,21.8794288]
["bitfinex","ETHUSD",1756695260442,1e-08,4386.8,4386.7,21.85663263]
["bitfinex","ETHUSD",1756695261462,1e-08,4386.8,4386.7,21.97229673]
["bitfinex","ETHUSD",1756695261661,1e-08,4386.8,4386.7,23.74275256]
["bitfinex","ETHUSD",1756695266682,1e-08,4386.8,4386.7,19.77075256]
["bitfinex","ETHUSD",1756695266850,1e-08,4386.8,4386.7,23.74075256]
["bitfinex","ETHUSD",1756695267051,1e-08,4386.8,4386.7,44.62836456]
["bitfinex","ETHUSD",1756695267489,1e-08,4386.8,4386.7,41.87100256]
["bitfinex","ETHUSD",1756695267800,1e-08,4386.8,4386.7,34.02456356]
["bitfinex","ETHUSD",1756695267987,1e-08,4386.8,4386.7,27.97948356]
["bitfinex","ETHUSD",1756695268754,1e-08,4386.8,4386.7,26.20481956]
["bitfinex","ETHUSD",1756695269266,1e-08,4386.8,4386.7,23.74075256]
["bitfinex","ETHUSD",1756695269785,0.02,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756695270000,0.02,4388.8,4388.7,10.99957907]
["bitfinex","ETHUSD",1756695270301,0.02,4388.8,4388.7,11.11317907]
["bitfinex","ETHUSD",1756695270850,0.02,4388.8,4388.7,7.14417907]
["bitfinex","ETHUSD",1756695271085,0.02,4388.8,4388.7,11.28005231]
["bitfinex","ETHUSD",1756695271285,0.02,4388.8,4388.7,12.63592301]
["bitfinex","ETHUSD",1756695271893,0.021,4388.8,4388.7,8.66692301]
["bitfinex","ETHUSD",1756695272185,0.021,4388.8,4388.7,12.63592301]
["bitfinex","ETHUSD",1756695273789,0.021,4388.8,4388.7,13.31432301]
["bitfinex","ETHUSD",1756695273991,0.021,4388.8,4388.7,13.42792301]
["bitfinex","ETHUSD",1756695274757,0.021,4388.8,4388.7,13.42692301]
["bitfinex","ETHUSD",1756695275690,0.021,4388.8,4388.7,13.42592301]
["bitfinex","ETHUSD",1756695275894,1e-08,4388.8,4388.7,13.42592301]
["bitfinex","ETHUSD",1756695276057,1e-08,4388.8,4388.7,21.04473771]
["bitfinex","ETHUSD",1756695276390,1e-08,4388.8,4388.7,21.13600671]
["bitfinex","ETHUSD",1756695276767,1e-08,4388.8,4388.7,13.31232301]
["bitfinex","ETHUSD",1756695276969,1e-08,4388.8,4388.7,25.01173771]
["bitfinex","ETHUSD",1756695277461,1e-08,4388.8,4388.7,21.04473771]
["bitfinex","ETHUSD",1756695277661,1e-08,4388.8,4388.7,7.98945231]
["bitfinex","ETHUSD",1756695277859,1e-08,4388.8,4388.7,8.16445231]
["bitfinex","ETHUSD",1756695279104,1e-08,4388.8,4388.7,5.88587324]
["bitfinex","ETHUSD",1756695280064,1e-08,4388.8,4388.7,1.91887324]
["bitfinex","ETHUSD",1756695280263,1e-08,4388.8,4388.7,5.88587324]
["bitfinex","ETHUSD",1756695280808,1e-08,4388.8,4388.7,5.718]
["bitfinex","ETHUSD",1756695281101,1e-08,4388.8,4386.7,13.49422663]
["bitfinex","ETHUSD",1756695281102,2.27865071,4388.6,4387.4,3.0]
["bitfinex","ETHUSD",1756695281264,2.27865071,4388.6,4387.1,5.474]
["bitfinex","ETHUSD",1756695281265,0.45571465,4388.6,4387.5,1.751]
["bitfinex","ETHUSD",1756695281631,1e-08,4388.8,4387.6,3.966]
["bitfinex","ETHUSD",1756695281827,1e-08,4388.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756695281828,2.27858533,4388.7,4387.7,2.27909838]
["bitfinex","ETHUSD",1756695281991,2.27858533,4388.7,4387.7,6.24509838]
["bitfinex","ETHUSD",1756695282193,2.27868602,4388.5,4387.6,2.27914862]
["bitfinex","ETHUSD",1756695282397,2.27887852,4388.2,4387.7,3.966]
["bitfinex","ETHUSD",1756695282629,0.2278686,4388.4,4387.8,3.966]
["bitfinex","ETHUSD",1756695282929,2.27879371,4388.3,4387.8,3.966]
["bitfinex","ETHUSD",1756695283113,2.27873316,4388.5,4387.8,3.966]
["bitfinex","ETHUSD",1756695283625,2.27875058,4388.4,4387.8,3.966]
["bitfinex","ETHUSD",1756695284124,1e-08,4388.8,4387.8,3.966]
["bitfinex","ETHUSD",1756695284494,2.27863209,4388.6,4387.9,3.966]
["bitfinex","ETHUSD",1756695284724,0.45571273,4388.6,4388.0,3.966]
["bitfinex","ETHUSD",1756695284935,1e-08,4388.8,4388.0,3.966]
["bitfinex","ETHUSD",1756695285235,2.27852907,4388.8,4388.0,3.966]
["bitfinex","ETHUSD",1756695285420,2.27859906,4388.7,4388.0,3.966]
["bitfinex","ETHUSD",1756695285616,1e-08,4388.8,4388.0,3.966]
["bitfinex","ETHUSD",1756695285807,2.27853048,4388.8,4388.0,3.966]
["bitfinex","ETHUSD",1756695285989,2.27859574,4388.7,4388.0,3.966]
["bitfinex","ETHUSD",1756695286406,2.27859574,4388.7,4388.6,0.1136]
["bitfinex","ETHUSD",1756695292738,2.27859574,4388.7,4388.0,0.004]
["bitfinex","ETHUSD",1756695292739,2.27889063,4388.1,4388.0,0.004]
["bitfinex","ETHUSD",1756695293637,2.27884582,4388.2,4388.0,0.004]
["bitfinex","ETHUSD",1756695293797,2.27884582,4388.2,4388.0,0.1176]
["bitfinex","ETHUSD",1756695293999,2.27889063,4388.1,4388.0,0.1176]
["bitfinex","ETHUSD",1756695294206,2.27889063,4388.1,4388.0,0.004]
["bitfinex","ETHUSD",1756695294405,2.27889063,4388.1,4388.0,0.1176]
["bitfinex","ETHUSD",1756695295148,2.2788425,4388.2,4388.0,0.1176]
["bitfinex","ETHUSD",1756695295305,2.2788425,4388.2,4388.0,0.004]
["bitfinex","ETHUSD",1756695295505,2.27889063,4388.1,4388.0,0.004]
["bitfinex","ETHUSD",1756695295941,0.45569062,4388.8,4388.0,0.1176]
["bitfinex","ETHUSD",1756695296105,2.27889063,4388.1,4388.0,0.1176]
["bitfinex","ETHUSD",1756695296302,2.27889063,4388.1,4388.0,0.004]
["bitfinex","ETHUSD",1756695296507,2.27885077,4388.2,4388.0,0.1176]
["bitfinex","ETHUSD",1756695297022,2.27889063,4388.1,4388.0,0.1176]
["bitfinex","ETHUSD",1756695297307,2.27889063,4388.1,4388.0,0.004]
["bitfinex","ETHUSD",1756695297642,2.27889063,4388.1,4388.0,0.1176]
["bitfinex","ETHUSD",1756695297856,2.27883903,4388.2,4388.0,0.1176]
["bitfinex","ETHUSD",1756695298556,2.27879902,4388.3,4388.0,0.1176]
["bitfinex","ETHUSD",1756695298710,0.34192319,4388.7,4388.0,0.1176]
["bitfinex","ETHUSD",1756695298909,5.61282331,4388.6,4388.5,0.1136]
["bitfinex","ETHUSD",1756695300748,1e-08,4388.8,4388.0,2.28293297]
["bitfinex","ETHUSD",1756695300917,2.27863099,4388.6,4388.5,0.1136]
["bitfinex","ETHUSD",1756695301957,2.27858793,4388.7,4388.5,0.1136]
["bitfinex","ETHUSD",1756695302243,2.27863099,4388.6,4388.5,0.1136]
["bitfinex","ETHUSD",1756695302448,2.27859063,4388.7,4388.5,0.1136]
["bitfinex","ETHUSD",1756695302648,1e-08,4388.8,4388.5,0.1136]
["bitfinex","ETHUSD",1756695303719,1e-08,4388.8,4388.7,0.1136]
["bitfinex","ETHUSD",1756695304048,1e-08,4388.8,4388.7,2.39217907]
["bitfinex","ETHUSD",1756695304427,1e-08,4388.8,4388.7,2.41496486]
["bitfinex","ETHUSD",1756695305634,1e-08,4388.8,4388.7,3.20696486]
["bitfinex","ETHUSD",1756695305835,1e-08,4388.8,4388.7,3.18417907]
["bitfinex","ETHUSD",1756695306040,1e-08,4388.8,4388.7,7.7537811]
["bitfinex","ETHUSD",1756695306350,1e-08,4388.8,4388.7,10.7537811]
["bitfinex","ETHUSD",1756695309460,1e-08,4388.8,4388.7,6.7887811]
["bitfinex","ETHUSD",1756695309638,1e-08,4388.8,4388.7,10.7537811]
["bitfinex","ETHUSD",1756695309847,1e-08,4388.8,4388.7,6.7887811]
["bitfinex","ETHUSD",1756695310152,1e-08,4388.8,4388.7,10.7527811]
["bitfinex","ETHUSD",1756695312465,1e-08,4388.8,4388.7,6.7887811]
["bitfinex","ETHUSD",1756695312898,1e-08,4388.8,4388.7,10.7527811]
["bitfinex","ETHUSD",1756695317279,1e-08,4389.3,4389.2,3.07031951]
["bitfinex","ETHUSD",1756695317586,1e-08,4389.3,4389.2,23.81354935]
["bitfinex","ETHUSD",1756695317749,1e-08,4389.3,4389.2,23.79076616]
["bitfinex","ETHUSD",1756695317931,1e-08,4389.3,4389.2,23.90436616]
["bitfinex","ETHUSD",1756695318452,1e-08,4389.8,4389.7,3.07006]
["bitfinex","ETHUSD",1756695318754,1e-08,4389.8,4389.7,10.1694406]
["bitfinex","ETHUSD",1756695318956,1e-08,4389.8,4389.7,11.39141765]
["bitfinex","ETHUSD",1756695319368,1e-08,4389.8,4389.7,23.09083235]
["bitfinex","ETHUSD",1756695319570,1e-08,4389.8,4389.7,22.97723235]
["bitfinex","ETHUSD",1756695319770,1e-08,4389.8,4389.7,23.09083235]
["bitfinex","ETHUSD",1756695320350,1e-08,4389.8,4389.7,25.90363835]
["bitfinex","ETHUSD",1756695320599,1e-08,4389.8,4389.7,25.64033735]
["bitfinex","ETHUSD",1756695320882,2.27613726,4393.5,4391.2,0.792]
["bitfinex","ETHUSD",1756695321186,2.27639711,4393.0,4392.7,0.1136]
["bitfinex","ETHUSD",1756695321385,2.27620601,4393.3,4392.7,4.0756]
["bitfinex","ETHUSD",1756695321681,2.27635377,4393.0,4392.7,4.0756]
["bitfinex","ETHUSD",1756695321882,0.091231,4393.6,4392.7,0.1136]
["bitfinex","ETHUSD",1756695322054,2.31645237,4392.8,4392.7,4.0756]
["bitfinex","ETHUSD",1756695322254,2.31645237,4392.8,4392.7,4.0746]
["bitfinex","ETHUSD",1756695322255,0.49928055,4392.8,4392.7,4.0746]
["bitfinex","ETHUSD",1756695322456,0.49928055,4392.8,4392.7,3.71070781]
["bitfinex","ETHUSD",1756695322656,2.31645237,4392.8,4392.7,3.71070781]
["bitfinex","ETHUSD",1756695322909,2.31645237,4392.8,4392.7,0.1136]
["bitfinex","ETHUSD",1756695323083,2.31645237,4392.8,4392.7,4.0746]
["bitfinex","ETHUSD",1756695324082,2.31645237,4392.8,4392.7,0.1136]
["bitfinex","ETHUSD",1756695324287,2.31645237,4392.8,4392.7,4.0746]
["bitfinex","ETHUSD",1756695324461,2.27658362,4392.6,4392.3,3.961]
["bitfinex","ETHUSD",1756695324783,0.04,4392.8,4392.3,4.0746]
["bitfinex","ETHUSD",1756695324974,2.27665968,4392.4,4392.3,4.0746]
["bitfinex","ETHUSD",1756695325574,2.27661452,4392.5,4392.3,4.0746]
["bitfinex","ETHUSD",1756695325785,2.27651191,4392.7,4392.6,0.1136]
["bitfinex","ETHUSD",1756695325986,2.2766524,4392.5,4392.4,0.1136]
["bitfinex","ETHUSD",1756695326499,2.9609854,4392.5,4392.4,4.0736]
["bitfinex","ETHUSD",1756695326696,2.9609854,4392.5,4392.4,0.1136]
["bitfinex","ETHUSD",1756695326895,2.9609854,4392.5,4391.3,1.847]
["bitfinex","ETHUSD",1756695326896,3.0,4392.4,4391.3,1.847]
["bitfinex","ETHUSD",1756695327105,1.13633782,4392.3,4391.4,0.1136]
["bitfinex","ETHUSD",1756695327311,2.27712626,4391.5,4391.4,0.1136]
["bitfinex","ETHUSD",1756695327962,2.27743742,4390.9,4390.8,3.98]
["bitfinex","ETHUSD",1756695328368,2.27743742,4390.9,4390.8,4.0936]
["bitfinex","ETHUSD",1756695329007,2.27743742,4390.9,4390.8,0.1336]
["bitfinex","ETHUSD",1756695329298,0.45547986,4390.9,4390.8,4.0936]
["bitfinex","ETHUSD",1756695329502,0.1136,4391.7,4390.8,4.0936]
["bitfinex","ETHUSD",1756695329798,2.27723174,4391.3,4390.8,3.98]
["bitfinex","ETHUSD",1756695330174,0.68451,4391.5,4391.2,0.1136]
["bitfinex","ETHUSD",1756695330382,1.751,4392.2,4391.2,0.1136]
["bitfinex","ETHUSD",1756695330383,1.751,4392.2,4391.3,3.959]
["bitfinex","ETHUSD",1756695330584,0.684421,4392.0,4391.4,1.8646]
["bitfinex","ETHUSD",1756695330928,3.0,4392.3,4392.1,0.1136]
["bitfinex","ETHUSD",1756695331208,0.72528,4392.8,4392.2,5.71]
["bitfinex","ETHUSD",1756695331378,0.041,4392.8,4392.7,0.1136]
["bitfinex","ETHUSD",1756695331702,2.31745237,4392.8,4392.7,0.1136]
["bitfinex","ETHUSD",1756695331872,0.56880015,4392.8,4392.7,4.0726]
["bitfinex","ETHUSD",1756695332203,2.84525252,4392.8,4392.7,0.1136]
["bitfinex","ETHUSD",1756695332498,0.56880015,4392.8,4392.7,4.0726]
["bitfinex","ETHUSD",1756695332797,2.31745237,4392.8,4392.7,4.0726]
["bitfinex","ETHUSD",1756695333167,2.31745237,4392.8,4392.7,0.1136]
["bitfinex","ETHUSD",1756695333467,0.041,4392.8,4392.7,0.1136]
["bitfinex","ETHUSD",1756695336305,0.041,4392.8,4392.7,2.29926924]
["bitfinex","ETHUSD",1756695336487,0.041,4392.8,4392.7,2.41286924]
["bitfinex","ETHUSD",1756695336689,0.041,4392.8,4392.7,3.1793448]
["bitfinex","ETHUSD",1756695338102,0.041,4392.8,4392.7,3.9713448]
["bitfinex","ETHUSD",1756695338886,0.041,4392.8,4392.7,6.9713448]
["bitfinex","ETHUSD",1756695339493,0.02,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756695339695,0.02,4393.8,4393.7,8.77498607]
["bitfinex","ETHUSD",1756695339901,0.02,4393.8,4393.7,9.20169134]
["bitfinex","ETHUSD",1756695341116,0.02,4393.8,4393.7,10.16596212]
["bitfinex","ETHUSD",1756695342077,0.02,4393.8,4393.7,12.37396212]
["bitfinex","ETHUSD",1756695342610,0.02,4393.8,4393.7,2.03587078]
["bitfinex","ETHUSD",1756695342810,0.02,4393.8,4393.7,5.99187078]
["bitfinex","ETHUSD",1756695343309,0.02,4393.8,4393.7,2.03587078]
["bitfinex","ETHUSD",1756695343499,0.02,4393.8,4393.7,5.99187078]
["bitfinex","ETHUSD",1756695344278,2.29593427,4393.8,4393.7,5.99187078]
["bitfinex","ETHUSD",1756695344479,0.02,4393.8,4393.7,5.99187078]
["bitfinex","ETHUSD",1756695344680,2.29593427,4393.8,4393.7,5.8196]
["bitfinex","ETHUSD",1756695344983,0.02,4393.8,4393.7,5.8196]
["bitfinex","ETHUSD",1756695345304,2.29593427,4393.8,4393.7,5.8196]
["bitfinex","ETHUSD",1756695345514,2.5255277,4393.8,4393.7,1.8636]
["bitfinex","ETHUSD",1756695345682,2.5255277,4393.8,4393.7,5.8186]
["bitfinex","ETHUSD",1756695346305,2.5255277,4393.8,4393.7,1.8636]
["bitfinex","ETHUSD",1756695346506,2.5265277,4393.8,4393.7,5.8186]
["bitfinex","ETHUSD",1756695346929,0.021,4393.8,4393.7,5.8186]
["bitfinex","ETHUSD",1756695347228,0.021,4393.8,4393.7,1.8636]
["bitfinex","ETHUSD",1756695347392,0.021,4393.8,4393.7,5.8186]
["bitfinex","ETHUSD",1756695348420,0.021,4393.8,4393.7,8.09458607]
["bitfinex","ETHUSD",1756695349018,0.021,4393.8,4393.7,8.88658607]
["bitfinex","ETHUSD",1756695349185,0.02,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756695349388,0.02,4394.8,4394.7,7.98046817]
["bitfinex","ETHUSD",1756695350236,0.02,4394.8,4394.7,4.02546817]
["bitfinex","ETHUSD",1756695350384,0.02,4394.8,4394.7,7.98046817]
["bitfinex","ETHUSD",1756695351824,0.02,4394.8,4394.7,4.02546817]
["bitfinex","ETHUSD",1756695352138,0.02,4394.8,4394.7,7.02546817]
["bitfinex","ETHUSD",1756695352445,0.02,4394.8,4394.7,1.75]
["bitfinex","ETHUSD",1756695352600,0.02,4394.8,4394.7,5.704]
["bitfinex","ETHUSD",1756695353444,0.02,4394.8,4394.7,5.703]
["bitfinex","ETHUSD",1756695354137,0.02,4394.8,4394.7,1.75]
["bitfinex","ETHUSD",1756695354437,0.02,4394.8,4394.7,5.703]
["bitfinex","ETHUSD",1756695355341,2.52496554,4394.8,4394.7,3.953]
["bitfinex","ETHUSD",1756695356340,2.52496554,4394.8,4394.1,1.749]
["bitfinex","ETHUSD",1756695356540,0.2495406,4394.8,4394.2,3.953]
["bitfinex","ETHUSD",1756695356767,0.02,4394.8,4394.2,3.953]
["bitfinex","ETHUSD",1756695356944,2.27561689,4394.5,4394.2,3.953]
["bitfinex","ETHUSD",1756695357248,2.2754944,4394.7,4394.2,3.953]
["bitfinex","ETHUSD",1756695357408,0.02,4394.8,4394.2,3.953]
["bitfinex","ETHUSD",1756695357607,2.2756753,4394.3,4394.2,3.953]
["bitfinex","ETHUSD",1756695357838,0.02,4394.8,4394.2,3.953]
["bitfinex","ETHUSD",1756695358446,0.02,4394.8,4394.2,7.02649539]
["bitfinex","ETHUSD",1756695358753,0.02,4394.8,4394.4,2.2755724]
["bitfinex","ETHUSD",1756695359056,0.02,4394.8,4394.5,3.953]
["bitfinex","ETHUSD",1756695359829,0.02,4394.8,4394.1,1.749]
["bitfinex","ETHUSD",1756695359830,0.02,4394.8,4394.7,0.1136]
["bitfinex","ETHUSD",1756695360023,2.2954164,4394.8,4394.7,4.0656]
["bitfinex","ETHUSD",1756695360359,2.75249104,4394.8,4394.7,4.0656]
["bitfinex","ETHUSD",1756695360565,2.75249104,4394.8,4394.7,0.1136]
["bitfinex","ETHUSD",1756695361063,3.0,4394.7,4394.4,0.1136]
["bitfinex","ETHUSD",1756695361265,2.27557173,4394.5,4394.4,0.1136]
["bitfinex","ETHUSD",1756695361761,2.27546817,4394.7,4394.2,0.1136]
["bitfinex","ETHUSD",1756695361941,2.2756753,4394.3,4394.2,0.1136]
["bitfinex","ETHUSD",1756695362829,2.2756753,4394.3,4393.7,0.0744]
["bitfinex","ETHUSD",1756695362830,2.27593427,4393.8,4393.7,0.0744]
["bitfinex","ETHUSD",1756695365881,2.27693427,4393.8,4393.7,0.0744]
["bitfinex","ETHUSD",1756695368188,0.001,4393.8,4393.7,0.0744]
["bitfinex","ETHUSD",1756695368353,2.27693427,4393.8,4393.7,0.0744]
["bitfinex","ETHUSD",1756695369311,0.001,4393.8,4393.7,0.188]
["bitfinex","ETHUSD",1756695370484,0.001,4393.8,4393.7,6.60978607]
["bitfinex","ETHUSD",1756695370790,0.001,4393.8,4393.7,4.3338]
["bitfinex","ETHUSD",1756695371468,0.001,4393.8,4393.7,4.14]
["bitfinex","ETHUSD",1756695371772,0.001,4393.8,4393.7,0.188]
["bitfinex","ETHUSD",1756695373099,2.27693427,4393.8,4393.7,0.188]
["bitfinex","ETHUSD",1756695373281,2.27693427,4393.8,4393.7,0.0744]
["bitfinex","ETHUSD",1756695373587,2.96113627,4393.8,4393.7,0.0744]
["bitfinex","ETHUSD",1756695373755,3.49619316,4393.8,4393.7,0.0744]
["bitfinex","ETHUSD",1756695374389,6.49619316,4393.8,4393.7,0.0744]
["bitfinex","ETHUSD",1756695374593,6.60979316,4393.8,4393.7,0.0744]
["bitfinex","ETHUSD",1756695375268,10.56079316,4393.8,4393.7,0.0744]
["bitfinex","ETHUSD",1756695376297,10.56079316,4393.8,4393.7,1e-08]
["bitfinex","ETHUSD",1756695378112,10.56079316,4393.8,4391.8,2.29696099]
["bitfinex","ETHUSD",1756695378113,11.35279316,4393.8,4391.8,0.02]
["bitfinex","ETHUSD",1756695378262,2.27683869,4392.1,4391.8,0.02]
["bitfinex","ETHUSD",1756695378463,2.27683869,4392.1,4391.8,0.1336]
["bitfinex","ETHUSD",1756695378670,2.27691887,4391.9,4391.8,0.1336]
["bitfinex","ETHUSD",1756695379478,3.0,4392.2,4390.6,0.18272437]
["bitfinex","ETHUSD",1756695379703,2.27684762,4392.1,4391.6,0.1136]
["bitfinex","ETHUSD",1756695379902,2.27687723,4392.0,4391.6,0.1136]
["bitfinex","ETHUSD",1756695380108,3.0,4392.2,4391.6,0.1136]
["bitfinex","ETHUSD",1756695380302,2.27691885,4392.0,4391.6,0.1136]
["bitfinex","ETHUSD",1756695380495,0.684473,4392.1,4391.6,0.1136]
["bitfinex","ETHUSD",1756695381021,2.27691327,4392.0,4391.6,0.1136]
["bitfinex","ETHUSD",1756695381317,0.684473,4392.1,4391.3,1.754]
["bitfinex","ETHUSD",1756695381497,3.1136,4392.6,4392.0,0.1136]
["bitfinex","ETHUSD",1756695381703,1.75,4392.9,4392.0,0.1136]
["bitfinex","ETHUSD",1756695381879,1.75,4392.9,4392.5,0.1136]
["bitfinex","ETHUSD",1756695381880,0.684338,4392.8,4392.5,0.1136]
["bitfinex","ETHUSD",1756695382082,1.21939489,4392.8,4392.5,0.1136]
["bitfinex","ETHUSD",1756695382282,2.27655602,4392.6,4392.5,0.1136]
["bitfinex","ETHUSD",1756695382692,0.684338,4392.8,4392.5,0.1136]
["bitfinex","ETHUSD",1756695382991,2.29646382,4392.8,4392.5,0.1136]
["bitfinex","ETHUSD",1756695383423,2.27651011,4392.7,4392.5,0.1136]
["bitfinex","ETHUSD",1756695383732,2.27655602,4392.6,4392.5,0.1136]
["bitfinex","ETHUSD",1756695384108,2.73385747,4392.6,4392.5,0.1136]
["bitfinex","ETHUSD",1756695384305,2.27661045,4392.5,4391.8,0.004]
["bitfinex","ETHUSD",1756695384486,2.27665968,4392.4,4392.3,0.1136]
["bitfinex","ETHUSD",1756695384816,2.27657951,4392.6,4391.8,0.004]
["bitfinex","ETHUSD",1756695385019,2.27681519,4392.1,4391.8,0.004]
["bitfinex","ETHUSD",1756695385183,2.27691887,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756695385388,3.951,4392.1,4391.8,0.004]
["bitfinex","ETHUSD",1756695385585,2.27691488,4392.0,4391.9,0.1136]
["bitfinex","ETHUSD",1756695385893,2.27691887,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756695387391,6.06891887,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756695387586,7.41220225,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756695389187,6.62020225,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756695389392,5.27691887,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756695390211,9.22791887,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756695390583,5.27691887,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756695392921,2.27688669,4392.0,4391.8,0.004]
["bitfinex","ETHUSD",1756695393131,5.27691887,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756695393433,2.27691887,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756695393605,3.42738758,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756695395359,10.37838758,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756695395523,9.22791887,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756695396234,9.17791887,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756695397321,10.08351887,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756695397538,10.08351887,4391.9,4391.3,0.004]
["bitfinex","ETHUSD",1756695397539,2.27717812,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756695397757,6.22717812,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756695398057,10.08896619,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756695400037,10.88096619,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756695401348,10.88096619,4391.4,4391.3,1e-08]
["bitfinex","ETHUSD",1756695403077,6.93096619,4391.4,4391.3,1e-08]
["bitfinex","ETHUSD",1756695403228,0.281724,4391.5,4391.3,1e-08]
["bitfinex","ETHUSD",1756695403229,0.168124,4391.5,4391.3,1e-08]
["bitfinex","ETHUSD",1756695403735,2.27705635,4391.7,4391.3,1e-08]
["bitfinex","ETHUSD",1756695403935,2.27717812,4391.4,4391.3,1e-08]
["bitfinex","ETHUSD",1756695404136,6.22717812,4391.4,4391.3,1e-08]
["bitfinex","ETHUSD",1756695404632,6.34067804,4391.6,4391.3,1e-08]
["bitfinex","ETHUSD",1756695404971,6.22707804,4391.6,4391.5,0.1136]
["bitfinex","ETHUSD",1756695405188,2.27707804,4391.6,4391.5,0.1136]
["bitfinex","ETHUSD",1756695405327,3.95,4391.7,4391.5,0.1136]
["bitfinex","ETHUSD",1756695405676,6.22704528,4391.7,4391.5,0.1136]
["bitfinex","ETHUSD",1756695405865,3.95,4391.7,4391.5,0.1136]
["bitfinex","ETHUSD",1756695406241,2.27707441,4391.6,4391.5,0.1136]
["bitfinex","ETHUSD",1756695406983,2.27717812,4391.4,4391.3,0.11360001]
["bitfinex","ETHUSD",1756695407273,6.22717812,4391.4,4391.3,0.11360001]
["bitfinex","ETHUSD",1756695407436,2.27717812,4391.4,4391.3,0.11360001]
["bitfinex","ETHUSD",1756695407637,3.95,4391.4,4391.3,0.11360001]
["bitfinex","ETHUSD",1756695407863,6.22717812,4391.4,4391.3,0.11360001]
["bitfinex","ETHUSD",1756695408262,7.37760597,4391.4,4391.3,0.11360001]
["bitfinex","ETHUSD",1756695408592,6.22717812,4391.4,4391.3,1e-08]
["bitfinex","ETHUSD",1756695408944,2.27717812,4391.4,4391.3,1e-08]
["bitfinex","ETHUSD",1756695409262,6.22717812,4391.4,4391.3,1e-08]
["bitfinex","ETHUSD",1756695410642,9.22717812,4391.4,4391.3,1e-08]
["bitfinex","ETHUSD",1756695410841,9.34077812,4391.4,4391.3,1e-08]
["bitfinex","ETHUSD",1756695411124,10.13277812,4391.4,4391.3,1e-08]
["bitfinex","ETHUSD",1756695413384,14.76885212,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756695413557,20.58245212,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756695415384,3.1136,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756695415548,0.1136,4391.8,4390.8,0.11360001]
["bitfinex","ETHUSD",1756695415750,2.27743742,4390.9,4390.8,0.11360001]
["bitfinex","ETHUSD",1756695416077,5.27736897,4391.1,4390.8,0.11360001]
["bitfinex","ETHUSD",1756695416276,2.27733248,4391.2,4390.8,0.11360001]
["bitfinex","ETHUSD",1756695416456,3.949,4391.1,4391.0,0.1136]
["bitfinex","ETHUSD",1756695416652,2.27736623,4391.1,4391.0,0.1136]
["bitfinex","ETHUSD",1756695417065,5.27730444,4391.2,4391.0,0.1136]
["bitfinex","ETHUSD",1756695417296,2.27730444,4391.2,4391.0,0.1136]
["bitfinex","ETHUSD",1756695417583,3.949,4391.2,4391.0,0.1136]
["bitfinex","ETHUSD",1756695417966,6.22616421,4391.5,4391.0,0.1136]
["bitfinex","ETHUSD",1756695418169,3.949,4391.4,4391.0,0.1136]
["bitfinex","ETHUSD",1756695418486,3.949,4391.4,4390.8,1e-08]
["bitfinex","ETHUSD",1756695418648,2.27722997,4391.3,4390.8,1e-08]
["bitfinex","ETHUSD",1756695418848,3.949,4391.4,4391.3,0.1136]
["bitfinex","ETHUSD",1756695419064,2.27743013,4391.0,4390.8,1e-08]
["bitfinex","ETHUSD",1756695419474,2.27743013,4391.0,4390.9,0.1136]
["bitfinex","ETHUSD",1756695421056,6.22634099,4391.1,4390.9,0.1136]
["bitfinex","ETHUSD",1756695421257,2.27738556,4391.0,4390.9,0.1136]
["bitfinex","ETHUSD",1756695422091,2.27738556,4391.0,4390.8,0.00400001]
["bitfinex","ETHUSD",1756695422092,2.27743742,4390.9,4390.8,0.00400001]
["bitfinex","ETHUSD",1756695422250,10.07680623,4390.9,4390.8,0.00400001]
["bitfinex","ETHUSD",1756695422958,10.86880623,4390.9,4390.8,0.00400001]
["bitfinex","ETHUSD",1756695424010,3.06964491,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756695424300,10.76290796,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756695425986,2.27785244,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756695426316,9.22585244,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756695427085,5.27785244,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756695427286,9.98141531,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756695430724,10.07272931,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756695431347,9.98141531,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756695432126,10.09501531,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756695433623,3.06995621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756695433837,10.01795621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756695435711,10.01795621,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756695441734,10.01895621,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756695445958,6.07095621,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756695446162,10.88711908,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756695446357,10.09511908,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756695446573,7.09511908,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756695446740,6.33955621,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756695446940,5.39255621,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756695447175,9.33955621,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756695447549,6.33955621,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756695447864,9.33955621,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756695448066,7.51043366,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756695448299,10.51043366,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756695448488,9.33955621,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756695449142,0.1146,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756695449364,0.001,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756695450377,6.22495621,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756695450537,9.22495621,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756695450743,0.001,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756695450976,3.947,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756695451367,6.22495621,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756695451542,3.947,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756695451744,6.22495621,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756695452276,0.001,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756695459152,0.001,4389.9,4389.8,2.50809721]
["bitfinex","ETHUSD",1756695459369,0.001,4389.9,4389.8,6.56569721]
["bitfinex","ETHUSD",1756695459579,0.001,4389.9,4389.8,6.7346664]
["bitfinex","ETHUSD",1756695463693,0.001,4389.9,4389.8,9.6210664]
["bitfinex","ETHUSD",1756695463868,0.001,4389.9,4389.8,10.5266664]
["bitfinex","ETHUSD",1756695464798,0.001,4389.9,4389.8,10.5256664]
["bitfinex","ETHUSD",1756695465459,0.001,4389.9,4389.8,10.5246664]
["bitfinex","ETHUSD",1756695467161,1e-08,4389.9,4389.8,10.5246664]
["bitfinex","ETHUSD",1756695471877,1e-08,4389.9,4389.8,6.5826664]
["bitfinex","ETHUSD",1756695472076,1e-08,4389.9,4389.8,10.5226664]
["bitfinex","ETHUSD",1756695474014,1e-08,4389.9,4389.8,15.97250438]
["bitfinex","ETHUSD",1756695475374,1e-08,4389.9,4389.8,6.5826664]
["bitfinex","ETHUSD",1756695475575,1e-08,4389.9,4389.8,15.97150438]
["bitfinex","ETHUSD",1756695475777,1e-08,4389.9,4389.8,2.7906664]
["bitfinex","ETHUSD",1756695475982,1e-08,4389.9,4389.8,6.7296664]
["bitfinex","ETHUSD",1756695476202,1e-08,4389.9,4389.8,9.7296664]
["bitfinex","ETHUSD",1756695476378,1e-08,4389.9,4389.8,6.7296664]
["bitfinex","ETHUSD",1756695476775,1e-08,4389.9,4389.8,9.7296664]
["bitfinex","ETHUSD",1756695476976,1e-08,4389.9,4389.8,15.17950438]
["bitfinex","ETHUSD",1756695477987,1e-08,4389.9,4389.8,11.24050438]
["bitfinex","ETHUSD",1756695478342,1e-08,4389.9,4389.8,15.17950438]
["bitfinex","ETHUSD",1756695478722,1e-08,4389.9,4389.8,9.7286664]
["bitfinex","ETHUSD",1756695479091,1e-08,4389.9,4389.8,9.4985773]
["bitfinex","ETHUSD",1756695479826,1e-08,4389.9,4389.8,5.5605773]
["bitfinex","ETHUSD",1756695480122,1e-08,4389.9,4389.8,6.4985773]
["bitfinex","ETHUSD",1756695480490,1e-08,4389.9,4389.8,2.5605773]
["bitfinex","ETHUSD",1756695480817,1e-08,4389.9,4389.8,6.4985773]
["bitfinex","ETHUSD",1756695481025,1e-08,4389.9,4389.8,15.82608281]
["bitfinex","ETHUSD",1756695481202,1e-08,4389.9,4389.8,16.61808281]
["bitfinex","ETHUSD",1756695482008,1e-08,4389.9,4389.8,22.82422142]
["bitfinex","ETHUSD",1756695482630,1e-08,4389.9,4389.8,11.16824483]
["bitfinex","ETHUSD",1756695484415,1e-08,4389.9,4389.8,6.43824483]
["bitfinex","ETHUSD",1756695484619,1e-08,4389.9,4389.8,10.37624483]
["bitfinex","ETHUSD",1756695487609,1e-08,4389.9,4389.8,6.43824483]
["bitfinex","ETHUSD",1756695487813,1e-08,4389.9,4389.8,10.37524483]
["bitfinex","ETHUSD",1756695488434,1e-08,4389.9,4389.8,11.16724483]
["bitfinex","ETHUSD",1756695489808,1e-08,4389.9,4389.8,11.05364483]
["bitfinex","ETHUSD",1756695490010,1e-08,4389.9,4389.8,11.16724483]
["bitfinex","ETHUSD",1756695497861,1e-08,4389.9,4389.8,7.23024483]
["bitfinex","ETHUSD",1756695498360,1e-08,4389.9,4389.8,11.16424483]
["bitfinex","ETHUSD",1756695499027,1e-08,4390.4,4390.0,0.792]
["bitfinex","ETHUSD",1756695499239,1e-08,4390.4,4390.3,14.76957659]
["bitfinex","ETHUSD",1756695499442,1e-08,4390.4,4390.3,20.45457659]
["bitfinex","ETHUSD",1756695499657,1e-08,4390.4,4390.3,22.73232526]
["bitfinex","ETHUSD",1756695499860,1e-08,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756695500026,1e-08,4390.8,4390.7,9.23331657]
["bitfinex","ETHUSD",1756695500233,1e-08,4390.8,4390.7,9.21054116]
["bitfinex","ETHUSD",1756695500432,1e-08,4390.8,4390.7,10.11614116]
["bitfinex","ETHUSD",1756695502970,1e-08,4390.8,4390.7,6.18314116]
["bitfinex","ETHUSD",1756695503171,1e-08,4390.8,4390.7,11.19886527]
["bitfinex","ETHUSD",1756695503953,1e-08,4390.8,4390.7,16.6463795]
["bitfinex","ETHUSD",1756695505072,1e-08,4390.8,4390.7,12.7143795]
["bitfinex","ETHUSD",1756695505273,1e-08,4390.8,4390.7,7.29326527]
["bitfinex","ETHUSD",1756695505779,1e-08,4390.8,4390.7,10.29326527]
["bitfinex","ETHUSD",1756695506271,1e-08,4390.8,4390.7,3.36126527]
["bitfinex","ETHUSD",1756695506437,1e-08,4390.8,4390.7,6.20954116]
["bitfinex","ETHUSD",1756695507668,1e-08,4390.8,4390.7,6.20854116]
["bitfinex","ETHUSD",1756695508457,1e-08,4390.8,4390.4,3.0]
["bitfinex","ETHUSD",1756695508662,1e-08,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756695508864,1e-08,4390.8,4390.7,3.931]
["bitfinex","ETHUSD",1756695509373,1e-08,4390.8,4390.5,2.27759376]
["bitfinex","ETHUSD",1756695509565,1e-08,4390.8,4390.6,3.931]
["bitfinex","ETHUSD",1756695511043,1e-08,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756695512457,1e-08,4390.8,4390.7,6.20754116]
["bitfinex","ETHUSD",1756695512656,1e-08,4390.8,4390.7,7.05605699]
["bitfinex","ETHUSD",1756695513054,1e-08,4390.8,4390.7,6.20754116]
["bitfinex","ETHUSD",1756695513396,1e-08,4390.8,4390.7,3.93]
["bitfinex","ETHUSD",1756695515348,1e-08,4390.8,4390.7,4.0436]
["bitfinex","ETHUSD",1756695516978,1e-08,4390.8,4390.7,0.1136]
["bitfinex","ETHUSD",1756695517155,1e-08,4390.8,4390.7,4.0426]
["bitfinex","ETHUSD",1756695517359,1e-08,4390.8,4390.7,6.32014116]
["bitfinex","ETHUSD",1756695517688,1e-08,4390.8,4390.7,4.0426]
["bitfinex","ETHUSD",1756695518674,1e-08,4390.8,4390.7,0.1136]
["bitfinex","ETHUSD",1756695518879,1e-08,4390.8,4390.7,4.0426]
["bitfinex","ETHUSD",1756695519389,1e-08,4390.8,4390.7,0.1136]
["bitfinex","ETHUSD",1756695519684,2.2774893,4390.8,4390.7,4.0426]
["bitfinex","ETHUSD",1756695520088,2.73297293,4390.8,4390.7,4.0416]
["bitfinex","ETHUSD",1756695520386,0.45548364,4390.8,4390.7,4.0416]
["bitfinex","ETHUSD",1756695520787,1e-08,4390.8,4390.7,3.928]
["bitfinex","ETHUSD",1756695521095,1e-08,4390.8,4390.7,6.31914116]
["bitfinex","ETHUSD",1756695521790,1e-08,4390.8,4390.7,9.31914116]
["bitfinex","ETHUSD",1756695521990,1e-08,4390.8,4390.7,10.11114116]
["bitfinex","ETHUSD",1756695525718,1e-08,4391.3,4391.2,17.72219953]
["bitfinex","ETHUSD",1756695525858,1e-08,4391.3,4391.2,25.39915529]
["bitfinex","ETHUSD",1756695526170,1e-08,4391.3,4391.2,25.51275529]
["bitfinex","ETHUSD",1756695526372,1e-08,4391.3,4391.2,25.51175529]
["bitfinex","ETHUSD",1756695529402,1e-08,4391.3,4391.2,25.51075529]
["bitfinex","ETHUSD",1756695532175,1e-08,4391.3,4391.2,21.58575529]
["bitfinex","ETHUSD",1756695532516,1e-08,4391.3,4391.2,25.50975529]
["bitfinex","ETHUSD",1756695540523,1e-08,4391.3,4391.2,21.58575529]
["bitfinex","ETHUSD",1756695540726,1e-08,4391.3,4391.2,6.02723759]
["bitfinex","ETHUSD",1756695540880,1e-08,4391.3,4391.2,9.94923759]
["bitfinex","ETHUSD",1756695541085,1e-08,4391.3,4391.2,12.94923759]
["bitfinex","ETHUSD",1756695541286,1e-08,4391.3,4391.2,9.94923759]
["bitfinex","ETHUSD",1756695541828,1e-08,4391.3,4391.2,12.94923759]
["bitfinex","ETHUSD",1756695543210,1e-08,4391.3,4391.2,12.94823759]
["bitfinex","ETHUSD",1756695546824,1e-08,4391.3,4391.2,12.94723759]
["bitfinex","ETHUSD",1756695547394,1e-08,4391.3,4391.2,9.02723759]
["bitfinex","ETHUSD",1756695547594,1e-08,4391.3,4391.2,10.94728183]
["bitfinex","ETHUSD",1756695548004,1e-08,4391.3,4391.2,7.02728183]
["bitfinex","ETHUSD",1756695548203,1e-08,4391.3,4391.2,7.94728183]
["bitfinex","ETHUSD",1756695549501,1e-08,4391.3,4391.2,4.02728183]
["bitfinex","ETHUSD",1756695549705,1e-08,4391.3,4391.2,7.94628183]
["bitfinex","ETHUSD",1756695550629,1e-08,4391.3,4391.2,4.02728183]
["bitfinex","ETHUSD",1756695550827,1e-08,4391.3,4391.2,8.05988183]
["bitfinex","ETHUSD",1756695551528,1e-08,4391.3,4391.2,5.7826]
["bitfinex","ETHUSD",1756695552701,0.22770928,4391.3,4391.2,5.7826]
["bitfinex","ETHUSD",1756695552901,1e-08,4391.3,4391.2,5.7826]
["bitfinex","ETHUSD",1756695553498,2.27722998,4391.3,4391.2,0.1136]
["bitfinex","ETHUSD",1756695553699,2.27728183,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756695557122,6.06928183,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756695558899,11.51775371,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756695562405,15.43575371,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756695562602,5.39088183,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756695563101,6.18288183,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756695564027,10.09988183,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756695577915,3.18288183,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756695578115,7.09688183,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756695583765,2.39088183,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756695583966,1e-08,4391.3,4391.1,0.004]
["bitfinex","ETHUSD",1756695584170,1e-08,4391.3,4391.1,0.1176]
["bitfinex","ETHUSD",1756695584666,2.27728183,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756695585887,1e-08,4391.3,4391.1,0.004]
["bitfinex","ETHUSD",1756695586037,3.91200001,4391.3,4391.1,0.004]
["bitfinex","ETHUSD",1756695586233,1e-08,4391.3,4391.1,0.004]
["bitfinex","ETHUSD",1756695587075,1e-08,4391.3,4391.2,0.1136]
["bitfinex","ETHUSD",1756695587372,1e-08,4391.3,4391.2,2.39088183]
["bitfinex","ETHUSD",1756695587576,1e-08,4391.3,4391.2,2.85810674]
["bitfinex","ETHUSD",1756695589157,1e-08,4391.3,4391.2,11.30657862]
["bitfinex","ETHUSD",1756695589370,1e-08,4391.3,4391.2,11.54138487]
["bitfinex","ETHUSD",1756695589573,1e-08,4391.3,4391.2,11.63262587]
["bitfinex","ETHUSD",1756695590279,1e-08,4391.3,4391.2,15.30781962]
["bitfinex","ETHUSD",1756695591582,1e-08,4391.3,4391.2,15.98621962]
["bitfinex","ETHUSD",1756695591781,1e-08,4391.3,4391.2,16.22102587]
["bitfinex","ETHUSD",1756695592347,1e-08,4391.3,4391.2,16.33462587]
["bitfinex","ETHUSD",1756695593452,1e-08,4391.7,4391.6,2.27707441]
["bitfinex","ETHUSD",1756695593789,1e-08,4391.8,4391.7,5.27702256]
["bitfinex","ETHUSD",1756695594083,1e-08,4391.8,4391.7,6.06902256]
["bitfinex","ETHUSD",1756695594585,1e-08,4391.8,4391.7,9.97702256]
["bitfinex","ETHUSD",1756695597856,1e-08,4391.8,4391.7,10.06824256]
["bitfinex","ETHUSD",1756695599154,1e-08,4391.8,4391.7,6.16024256]
["bitfinex","ETHUSD",1756695599486,1e-08,4391.8,4391.7,11.71782369]
["bitfinex","ETHUSD",1756695600764,1e-08,4391.8,4391.7,17.18782369]
["bitfinex","ETHUSD",1756695601755,1e-08,4391.8,4391.7,17.18682369]
["bitfinex","ETHUSD",1756695601954,1e-08,4391.8,4391.7,17.18582369]
["bitfinex","ETHUSD",1756695602474,1e-08,4391.8,4391.7,13.28082369]
["bitfinex","ETHUSD",1756695602653,1e-08,4391.8,4391.7,12.48882369]
["bitfinex","ETHUSD",1756695602851,1e-08,4391.8,4391.7,21.84229557]
["bitfinex","ETHUSD",1756695603274,1e-08,4391.8,4391.7,17.93729557]
["bitfinex","ETHUSD",1756695603488,1e-08,4391.8,4391.7,21.84229557]
["bitfinex","ETHUSD",1756695603679,1e-08,4391.8,4391.7,17.93729557]
["bitfinex","ETHUSD",1756695603916,1e-08,4391.8,4391.7,18.84229557]
["bitfinex","ETHUSD",1756695604068,1e-08,4391.8,4391.7,21.84229557]
["bitfinex","ETHUSD",1756695604252,1e-08,4391.8,4391.7,19.63429557]
["bitfinex","ETHUSD",1756695604453,1e-08,4391.8,4391.7,15.72929557]
["bitfinex","ETHUSD",1756695604653,1e-08,4391.8,4391.7,19.74689557]
["bitfinex","ETHUSD",1756695604888,1e-08,4391.8,4391.7,22.74689557]
["bitfinex","ETHUSD",1756695605563,1e-08,4392.3,4392.2,3.06876335]
["bitfinex","ETHUSD",1756695605871,1e-08,4392.3,4392.2,16.06939542]
["bitfinex","ETHUSD",1756695606816,1e-08,4392.3,4392.2,12.16539542]
["bitfinex","ETHUSD",1756695607101,1e-08,4392.3,4392.2,16.06939542]
["bitfinex","ETHUSD",1756695607858,1e-08,4392.3,4392.2,11.37339542]
["bitfinex","ETHUSD",1756695608078,1e-08,4392.3,4392.2,6.82792354]
["bitfinex","ETHUSD",1756695608295,1e-08,4392.3,4392.2,0.1136]
["bitfinex","ETHUSD",1756695608507,1e-08,4392.3,4392.2,0.28319476]
["bitfinex","ETHUSD",1756695608681,1e-08,4392.3,4392.2,4.18619476]
["bitfinex","ETHUSD",1756695608868,1e-08,4392.3,4392.2,6.29336335]
["bitfinex","ETHUSD",1756695609272,1e-08,4392.3,4392.2,0.1136]
["bitfinex","ETHUSD",1756695609604,2.27671152,4392.3,4392.2,0.1136]
["bitfinex","ETHUSD",1756695609888,2.73203953,4392.3,4392.2,0.1136]
["bitfinex","ETHUSD",1756695610993,0.45532802,4392.3,4392.2,0.1136]
["bitfinex","ETHUSD",1756695611172,2.73203953,4392.3,4392.2,0.1136]
["bitfinex","ETHUSD",1756695611573,0.45532802,4392.3,4392.0,4.0166]
["bitfinex","ETHUSD",1756695611772,2.27681519,4392.1,4392.0,4.0166]
["bitfinex","ETHUSD",1756695612271,2.27681519,4392.1,4392.0,0.1136]
["bitfinex","ETHUSD",1756695612478,2.27674495,4392.3,4391.7,3.903]
["bitfinex","ETHUSD",1756695612691,2.27676335,4392.2,4391.7,3.903]
["bitfinex","ETHUSD",1756695612889,0.792,4392.2,4391.6,0.1136]
["bitfinex","ETHUSD",1756695613079,2.27728183,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756695614301,2.74408892,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756695614889,2.27728183,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756695615091,0.1136,4391.4,4391.1,0.004]
["bitfinex","ETHUSD",1756695615405,2.27723735,4391.3,4391.1,0.004]
["bitfinex","ETHUSD",1756695615572,2.27718325,4391.4,4391.1,0.004]
["bitfinex","ETHUSD",1756695615772,2.27724085,4391.3,4391.1,0.004]
["bitfinex","ETHUSD",1756695616101,0.1136,4391.7,4391.1,0.004]
["bitfinex","ETHUSD",1756695616273,2.39065309,4391.7,4391.1,0.004]
["bitfinex","ETHUSD",1756695616469,0.35266531,4391.7,4391.1,0.004]
["bitfinex","ETHUSD",1756695616674,5.27707441,4391.6,4391.1,0.004]
["bitfinex","ETHUSD",1756695616972,2.27728183,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756695618684,0.1136,4391.5,4391.1,0.004]
["bitfinex","ETHUSD",1756695618885,0.1136,4391.7,4391.1,0.004]
["bitfinex","ETHUSD",1756695619593,2.39063292,4391.7,4391.1,0.004]
["bitfinex","ETHUSD",1756695619811,2.27728183,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756695620123,2.39053468,4391.9,4391.3,0.1136]
["bitfinex","ETHUSD",1756695620313,2.27681309,4392.2,4391.7,0.1136]
["bitfinex","ETHUSD",1756695620513,2.276885,4392.0,4391.7,0.1136]
["bitfinex","ETHUSD",1756695620692,2.27695975,4391.9,4391.7,0.1136]
["bitfinex","ETHUSD",1756695621635,2.27691922,4391.9,4391.7,0.1136]
["bitfinex","ETHUSD",1756695621940,2.27692353,4391.9,4391.7,0.1136]
["bitfinex","ETHUSD",1756695622521,2.27680811,4392.2,4391.7,0.1136]
["bitfinex","ETHUSD",1756695622726,1e-08,4392.3,4391.7,0.1136]
["bitfinex","ETHUSD",1756695623019,1e-08,4392.3,4392.0,0.1136]
["bitfinex","ETHUSD",1756695623223,1e-08,4392.3,4391.1,3.906]
["bitfinex","ETHUSD",1756695623224,2.67830003,4392.3,4391.1,0.004]
["bitfinex","ETHUSD",1756695623424,2.27691887,4391.9,4391.3,0.1136]
["bitfinex","ETHUSD",1756695623623,2.27699142,4391.8,4391.3,0.1136]
["bitfinex","ETHUSD",1756695623789,2.39048398,4392.0,4391.3,0.1136]
["bitfinex","ETHUSD",1756695623994,2.27691887,4391.9,4391.3,0.1136]
["bitfinex","ETHUSD",1756695624193,2.27691887,4391.9,4391.1,3.905]
["bitfinex","ETHUSD",1756695624194,2.27680048,4392.2,4391.1,6.18228738]
["bitfinex","ETHUSD",1756695624395,0.51516001,4392.3,4391.7,0.1136]
["bitfinex","ETHUSD",1756695624595,2.27697071,4391.8,4391.7,0.1136]
["bitfinex","ETHUSD",1756695624926,0.40156001,4392.3,4391.2,3.901]
["bitfinex","ETHUSD",1756695625093,0.51516001,4392.3,4391.7,0.1136]
["bitfinex","ETHUSD",1756695625298,2.27697071,4391.8,4391.7,0.1136]
["bitfinex","ETHUSD",1756695625523,2.27688612,4392.0,4391.1,3.905]
["bitfinex","ETHUSD",1756695625730,2.27696997,4391.9,4391.3,0.1136]
["bitfinex","ETHUSD",1756695626032,2.27705318,4391.7,4391.3,0.1136]
["bitfinex","ETHUSD",1756695626797,2.27697631,4391.8,4391.3,0.1136]
["bitfinex","ETHUSD",1756695626997,0.1136,4392.2,4391.3,0.1136]
["bitfinex","ETHUSD",1756695627244,2.27711351,4391.6,4391.3,0.1136]
["bitfinex","ETHUSD",1756695627603,2.27706414,4391.7,4391.5,0.1136]
["bitfinex","ETHUSD",1756695627798,2.50478082,4391.6,4391.5,0.1136]
["bitfinex","ETHUSD",1756695628415,0.22770641,4391.6,4391.5,0.1136]
["bitfinex","ETHUSD",1756695628733,2.50478082,4391.6,4391.5,0.1136]
["bitfinex","ETHUSD",1756695629809,2.50478082,4391.6,4390.8,0.02]
["bitfinex","ETHUSD",1756695629810,2.27743742,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756695630125,2.73291557,4390.9,4390.8,0.1336]
["bitfinex","ETHUSD",1756695630839,2.84651557,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756695632526,3.63851557,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756695635776,3.63851557,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756695635939,6.63851557,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756695636723,6.06948929,4390.8,4390.6,1e-08]
["bitfinex","ETHUSD",1756695636954,6.58042846,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1756695637357,10.48042846,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1756695639173,0.792,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1756695639355,11.71980055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1756695639673,3.06995621,4389.9,4389.7,1e-08]
["bitfinex","ETHUSD",1756695639872,7.41516,4389.8,4389.7,1e-08]
["bitfinex","ETHUSD",1756695640168,9.6931681,4389.8,4389.7,1e-08]
["bitfinex","ETHUSD",1756695641861,3.07042333,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756695642165,6.96942333,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756695642349,7.08302333,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756695642549,7.85755289,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756695643731,10.85755289,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756695645727,10.85755289,4389.0,4388.6,0.004]
["bitfinex","ETHUSD",1756695645728,6.07047524,4388.9,4388.6,0.004]
["bitfinex","ETHUSD",1756695646636,6.07057907,4388.7,4388.6,1e-08]
["bitfinex","ETHUSD",1756695646837,9.96957907,4388.7,4388.6,1e-08]
["bitfinex","ETHUSD",1756695647061,10.59406637,4388.7,4388.6,1e-08]
["bitfinex","ETHUSD",1756695647960,6.69506637,4388.7,4388.6,1e-08]
["bitfinex","ETHUSD",1756695648167,2.78946637,4388.7,4388.6,1e-08]
["bitfinex","ETHUSD",1756695648460,10.48046637,4388.7,4388.6,1e-08]
["bitfinex","ETHUSD",1756695650235,10.48046637,4388.7,4387.8,1e-08]
["bitfinex","ETHUSD",1756695650236,0.792,4388.0,4387.8,1e-08]
["bitfinex","ETHUSD",1756695650559,23.5423248,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756695650757,23.3839248,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756695654768,11.7219945,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756695655578,11.7219945,4387.9,4386.8,0.02]
["bitfinex","ETHUSD",1756695655579,0.792,4387.5,4386.8,1e-08]
["bitfinex","ETHUSD",1756695655787,3.071514,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756695656076,11.722514,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756695657939,7.823514,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756695658140,11.836114,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756695659873,11.722514,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756695660071,12.50014353,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756695661438,12.50014353,4386.9,4385.8,0.02]
["bitfinex","ETHUSD",1756695661439,0.792,4386.3,4385.6,0.004]
["bitfinex","ETHUSD",1756695661641,3.07255371,4384.9,4383.5,1.752]
["bitfinex","ETHUSD",1756695661841,7.48244101,4384.9,4383.0,0.004]
["bitfinex","ETHUSD",1756695662277,7.48244101,4384.9,4383.1,2.28143978]
["bitfinex","ETHUSD",1756695662472,7.48244101,4384.9,4383.3,2.2813815]
["bitfinex","ETHUSD",1756695662636,7.48244101,4384.9,4383.0,0.004]
["bitfinex","ETHUSD",1756695662840,7.48244101,4384.9,4383.3,2.28138143]
["bitfinex","ETHUSD",1756695663054,7.48244101,4384.9,4383.3,2.28138041]
["bitfinex","ETHUSD",1756695663254,7.48244101,4384.9,4383.2,2.28141525]
["bitfinex","ETHUSD",1756695663470,7.48244101,4384.9,4383.3,2.28137134]
["bitfinex","ETHUSD",1756695663875,7.48244101,4384.9,4383.2,0.17353985]
["bitfinex","ETHUSD",1756695664063,7.48244101,4384.9,4383.2,2.45495146]
["bitfinex","ETHUSD",1756695664266,7.48244101,4384.9,4383.2,0.17353985]
["bitfinex","ETHUSD",1756695664465,7.48244101,4384.9,4383.5,2.28127823]
["bitfinex","ETHUSD",1756695664677,2.28055371,4384.9,4383.6,0.0228123]
["bitfinex","ETHUSD",1756695664847,3.899,4385.0,4383.7,1.753]
["bitfinex","ETHUSD",1756695665047,2.28055371,4384.9,4383.7,1.753]
["bitfinex","ETHUSD",1756695665950,6.17955371,4384.9,4383.7,1.753]
["bitfinex","ETHUSD",1756695667161,6.97155371,4384.9,4383.7,1.753]
["bitfinex","ETHUSD",1756695667348,7.78955604,4384.9,4383.7,1.753]
["bitfinex","ETHUSD",1756695668367,12.54255604,4384.9,4383.0,1.757]
["bitfinex","ETHUSD",1756695669275,6.07260572,4384.8,4383.0,0.004]
["bitfinex","ETHUSD",1756695669456,3.07307392,4383.9,4383.0,0.004]
["bitfinex","ETHUSD",1756695669652,6.97307392,4383.9,4383.0,0.004]
["bitfinex","ETHUSD",1756695669966,7.86510345,4383.9,4383.0,0.004]
["bitfinex","ETHUSD",1756695670784,4.0144,4383.9,4383.0,0.004]
["bitfinex","ETHUSD",1756695670949,6.29547392,4383.9,4383.0,0.004]
["bitfinex","ETHUSD",1756695671349,6.29547392,4383.9,4383.1,0.1144]
["bitfinex","ETHUSD",1756695672765,6.29547392,4383.9,4383.0,0.004]
["bitfinex","ETHUSD",1756695672766,7.08747392,4383.9,4383.0,0.004]
["bitfinex","ETHUSD",1756695672964,10.08747392,4383.9,4383.0,0.004]
["bitfinex","ETHUSD",1756695673478,6.07307392,4383.9,4383.0,0.004]
["bitfinex","ETHUSD",1756695673697,11.09817966,4383.9,4383.0,0.004]
["bitfinex","ETHUSD",1756695674784,41.09817966,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756695674958,7.19817966,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756695675159,11.09817966,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756695675781,7.19817966,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756695675983,11.09817966,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756695676204,11.09817966,4383.9,4383.8,0.00400001]
["bitfinex","ETHUSD",1756695677164,7.19817966,4383.9,4383.8,0.00400001]
["bitfinex","ETHUSD",1756695677412,8.81710574,4383.9,4383.8,0.00400001]
["bitfinex","ETHUSD",1756695677701,1.753,4384.0,4383.8,0.00400001]
["bitfinex","ETHUSD",1756695677702,1.8674,4384.0,4383.8,0.00400001]
["bitfinex","ETHUSD",1756695678000,6.18107392,4383.9,4383.8,0.00400001]
["bitfinex","ETHUSD",1756695678181,6.97307392,4383.9,4383.8,0.00400001]
["bitfinex","ETHUSD",1756695679185,3.9,4383.9,4383.8,0.00400001]
["bitfinex","ETHUSD",1756695680676,6.18107392,4383.9,4383.8,0.00400001]
["bitfinex","ETHUSD",1756695681696,3.9,4383.9,4383.8,0.00400001]
["bitfinex","ETHUSD",1756695681996,1.8674,4384.0,4383.8,0.00400001]
["bitfinex","ETHUSD",1756695682195,3.9,4383.9,4383.8,0.00400001]
["bitfinex","ETHUSD",1756695682509,0.1144,4385.0,4383.8,0.00400001]
["bitfinex","ETHUSD",1756695682671,0.2284,4385.0,4383.8,0.00400001]
["bitfinex","ETHUSD",1756695682869,0.114,4385.0,4384.3,2.28082303]
["bitfinex","ETHUSD",1756695683073,0.114,4385.0,4383.9,0.3004]
["bitfinex","ETHUSD",1756695683074,0.114,4385.0,4384.4,2.28081178]
["bitfinex","ETHUSD",1756695683273,0.114,4385.0,4383.9,0.3004]
["bitfinex","ETHUSD",1756695683473,0.114,4385.0,4384.6,2.2806993]
["bitfinex","ETHUSD",1756695683670,3.9,4385.4,4384.9,0.1144]
["bitfinex","ETHUSD",1756695684499,2.28099811,4384.1,4383.8,0.00400001]
["bitfinex","ETHUSD",1756695684696,3.9,4384.1,4383.8,0.00400001]
["bitfinex","ETHUSD",1756695685476,6.18099471,4384.1,4383.8,0.00400001]
["bitfinex","ETHUSD",1756695686291,3.9,4384.1,4383.8,0.00400001]
["bitfinex","ETHUSD",1756695686489,0.1144,4384.0,4383.8,0.00400001]
["bitfinex","ETHUSD",1756695686805,3.9,4383.9,4383.8,0.00400001]
["bitfinex","ETHUSD",1756695687012,4.0144,4384.0,4383.8,0.00400001]
["bitfinex","ETHUSD",1756695687712,4.00436316,4384.0,4383.8,0.00400001]
["bitfinex","ETHUSD",1756695688015,6.28539958,4384.0,4383.8,0.00400001]
["bitfinex","ETHUSD",1756695688211,2.28107392,4383.9,4383.8,0.00400001]
["bitfinex","ETHUSD",1756695689626,3.13770986,4383.9,4383.8,0.00400001]
["bitfinex","ETHUSD",1756695690212,6.92970986,4383.9,4383.8,0.00400001]
["bitfinex","ETHUSD",1756695690781,6.92970986,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756695693524,10.82970986,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756695694622,10.83070986,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756695695857,3.07333412,4383.4,4383.3,1e-08]
["bitfinex","ETHUSD",1756695696061,3.07333412,4383.4,4383.0,1e-08]
["bitfinex","ETHUSD",1756695696062,2.28149026,4383.1,4383.0,1e-08]
["bitfinex","ETHUSD",1756695696345,7.08789026,4383.1,4383.0,1e-08]
["bitfinex","ETHUSD",1756695696514,2.28211506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756695696714,6.29651506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756695696939,2.39651506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756695697154,4.0144,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756695697354,6.29651506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756695698217,0.1144,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756695698422,2.231,4382.1,4381.8,0.02]
["bitfinex","ETHUSD",1756695699041,4.5130204,4382.1,4381.8,0.02]
["bitfinex","ETHUSD",1756695699233,4.51301533,4382.1,4381.8,0.02]
["bitfinex","ETHUSD",1756695699547,3.9,4382.2,4381.8,0.02]
["bitfinex","ETHUSD",1756695699751,0.1144,4382.3,4381.8,2.54380832]
["bitfinex","ETHUSD",1756695699913,3.9,4382.5,4382.0,0.1144]
["bitfinex","ETHUSD",1756695700746,2.28191299,4382.3,4382.0,0.1144]
["bitfinex","ETHUSD",1756695700926,3.9,4382.4,4382.0,0.1144]
["bitfinex","ETHUSD",1756695701539,3.9,4382.6,4382.1,2.28199884]
["bitfinex","ETHUSD",1756695701751,3.9,4382.8,4382.3,0.1144]
["bitfinex","ETHUSD",1756695701916,2.28175153,4382.6,4382.3,0.1144]
["bitfinex","ETHUSD",1756695702117,3.9,4382.8,4382.3,0.1144]
["bitfinex","ETHUSD",1756695703114,4.0144,4382.9,4382.3,2.39630192]
["bitfinex","ETHUSD",1756695703317,3.9,4383.1,4382.4,2.28185469]
["bitfinex","ETHUSD",1756695703517,3.9,4383.2,4382.6,0.1144]
["bitfinex","ETHUSD",1756695704569,0.1144,4383.3,4382.6,0.35402695]
["bitfinex","ETHUSD",1756695704766,0.1144,4383.3,4381.9,1.754]
["bitfinex","ETHUSD",1756695704767,3.9,4383.3,4382.9,0.1144]
["bitfinex","ETHUSD",1756695704970,6.29568822,4383.5,4382.9,0.1144]
["bitfinex","ETHUSD",1756695705342,4.0144,4383.5,4382.9,0.1144]
["bitfinex","ETHUSD",1756695705566,2.28143462,4383.3,4382.9,0.1144]
["bitfinex","ETHUSD",1756695705729,2.28145839,4383.2,4382.9,0.1144]
["bitfinex","ETHUSD",1756695706031,2.28139116,4383.3,4382.9,0.1144]
["bitfinex","ETHUSD",1756695706434,2.28144355,4383.2,4382.9,0.1144]
["bitfinex","ETHUSD",1756695706635,2.28151057,4383.1,4382.9,0.1144]
["bitfinex","ETHUSD",1756695706934,4.0144,4383.5,4382.9,0.1144]
["bitfinex","ETHUSD",1756695707256,6.07354232,4383.0,4382.9,0.1144]
["bitfinex","ETHUSD",1756695707426,9.97354232,4383.0,4382.9,0.1144]
["bitfinex","ETHUSD",1756695707625,2.28211506,4381.9,4380.9,1.754]
["bitfinex","ETHUSD",1756695708057,2.28211506,4381.9,4381.0,2.28256406]
["bitfinex","ETHUSD",1756695708223,3.9,4382.0,4380.9,4.03662141]
["bitfinex","ETHUSD",1756695708425,2.28211506,4381.9,4380.9,1.754]
["bitfinex","ETHUSD",1756695708640,2.28211506,4381.9,4381.1,2.2825121]
["bitfinex","ETHUSD",1756695709747,6.18207376,4382.0,4381.1,2.2825121]
["bitfinex","ETHUSD",1756695709961,1.754,4382.6,4381.4,11.6619303]
["bitfinex","ETHUSD",1756695709962,3.9,4382.4,4381.4,11.6619303]
["bitfinex","ETHUSD",1756695710263,1.754,4382.6,4381.4,11.6619303]
["bitfinex","ETHUSD",1756695710264,5.654,4382.6,4381.5,3.0]
["bitfinex","ETHUSD",1756695710456,5.654,4382.6,4381.8,0.322]
["bitfinex","ETHUSD",1756695710661,2.28165054,4382.8,4381.8,0.322]
["bitfinex","ETHUSD",1756695710852,3.9,4382.7,4381.8,0.322]
["bitfinex","ETHUSD",1756695711048,6.18170076,4382.7,4381.8,2.6041606]
["bitfinex","ETHUSD",1756695711226,6.18170076,4382.7,4381.9,2.54252877]
["bitfinex","ETHUSD",1756695711973,2.28176511,4382.6,4381.9,0.26041606]
["bitfinex","ETHUSD",1756695712131,2.2818034,4382.5,4381.8,0.326]
["bitfinex","ETHUSD",1756695712470,3.9,4382.7,4381.8,0.326]
["bitfinex","ETHUSD",1756695713031,1.755,4383.3,4381.9,0.02282115]
["bitfinex","ETHUSD",1756695713278,1.755,4383.3,4382.5,2.28175871]
["bitfinex","ETHUSD",1756695713473,0.001,4383.3,4382.2,3.9]
["bitfinex","ETHUSD",1756695713772,0.001,4383.3,4382.7,2.28167537]
["bitfinex","ETHUSD",1756695713980,0.001,4383.3,4382.6,2.28174093]
["bitfinex","ETHUSD",1756695714285,0.001,4383.3,4382.3,1.85619303]
["bitfinex","ETHUSD",1756695714460,0.001,4383.3,4382.7,2.28168872]
["bitfinex","ETHUSD",1756695716682,0.001,4383.3,4382.5,2.28178598]
["bitfinex","ETHUSD",1756695716851,0.001,4383.3,4382.8,2.2816307]
["bitfinex","ETHUSD",1756695717252,0.001,4383.3,4382.7,2.28169841]
["bitfinex","ETHUSD",1756695717487,0.001,4383.3,4382.8,2.2816384]
["bitfinex","ETHUSD",1756695717694,0.001,4383.3,4383.1,0.1144]
["bitfinex","ETHUSD",1756695718363,0.001,4383.3,4383.2,2.39583821]
["bitfinex","ETHUSD",1756695718545,0.001,4383.3,4383.2,2.86357555]
["bitfinex","ETHUSD",1756695719995,0.001,4383.3,4383.2,0.1144]
["bitfinex","ETHUSD",1756695720306,0.001,4383.3,4383.2,2.39583821]
["bitfinex","ETHUSD",1756695720651,0.001,4383.3,4383.2,2.41865259]
["bitfinex","ETHUSD",1756695720854,0.001,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756695721154,0.001,4384.2,4383.9,2.28107392]
["bitfinex","ETHUSD",1756695721375,0.001,4384.2,4384.0,4.61622857]
["bitfinex","ETHUSD",1756695721580,0.001,4384.2,4384.1,0.1144]
["bitfinex","ETHUSD",1756695723073,2.28191784,4384.2,4384.1,0.1144]
["bitfinex","ETHUSD",1756695723253,0.001,4384.2,4384.1,0.1144]
["bitfinex","ETHUSD",1756695724370,0.001,4384.2,4384.1,2.28096986]
["bitfinex","ETHUSD",1756695724572,0.001,4384.2,4384.1,0.1144]
["bitfinex","ETHUSD",1756695725473,2.28191784,4384.2,4384.1,0.1144]
["bitfinex","ETHUSD",1756695725816,2.28191861,4384.2,4383.7,1.754]
["bitfinex","ETHUSD",1756695726021,2.28102189,4384.0,4383.7,0.1144]
["bitfinex","ETHUSD",1756695726181,0.1144,4383.8,4382.6,3.898]
["bitfinex","ETHUSD",1756695726384,2.28102189,4384.0,4382.3,1.754]
["bitfinex","ETHUSD",1756695726385,0.1144,4383.3,4382.7,0.1144]
["bitfinex","ETHUSD",1756695726591,2.28153625,4383.1,4382.7,0.1144]
["bitfinex","ETHUSD",1756695726790,2.39581301,4383.3,4382.7,0.1144]
["bitfinex","ETHUSD",1756695726989,0.1144,4383.3,4382.7,0.1144]
["bitfinex","ETHUSD",1756695727612,0.1144,4383.3,4382.3,1.754]
["bitfinex","ETHUSD",1756695727613,2.28143821,4383.2,4382.3,1.754]
["bitfinex","ETHUSD",1756695727783,2.28192696,4382.3,4382.2,0.1144]
["bitfinex","ETHUSD",1756695728413,2.28201258,4382.1,4381.6,1.754]
["bitfinex","ETHUSD",1756695728618,2.28195883,4382.2,4382.0,0.1144]
["bitfinex","ETHUSD",1756695729222,2.2820109,4382.1,4381.6,1.754]
["bitfinex","ETHUSD",1756695729423,2.2820109,4382.1,4381.8,0.1384]
["bitfinex","ETHUSD",1756695729734,0.1144,4382.4,4381.8,0.1384]
["bitfinex","ETHUSD",1756695729904,0.1144,4382.7,4382.0,0.1144]
["bitfinex","ETHUSD",1756695730098,2.28175563,4382.6,4382.0,0.1144]
["bitfinex","ETHUSD",1756695730326,2.2820109,4382.1,4382.0,0.1144]
["bitfinex","ETHUSD",1756695730723,2.2820109,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756695731934,3.0740109,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756695732102,4.01084513,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756695733137,7.32372613,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756695733324,6.3868919,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756695733527,6.2954109,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756695736046,2.3964109,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756695736246,2.2820109,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756695736936,6.1810109,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756695737544,2.2820109,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756695739019,3.15158369,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756695740316,3.94358369,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756695741634,6.94358369,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756695742619,10.84258369,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756695744726,6.94358369,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756695745065,10.95698369,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756695745218,2.3964109,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756695745425,4.0134,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756695746223,0.1144,4382.1,4382.0,0.004]
["bitfinex","ETHUSD",1756695746424,4.0134,4382.4,4382.0,0.004]
["bitfinex","ETHUSD",1756695746818,0.1144,4382.4,4382.0,0.004]
["bitfinex","ETHUSD",1756695747025,2.28143995,4383.2,4382.3,2.39628889]
["bitfinex","ETHUSD",1756695747326,2.28149289,4383.1,4382.3,0.58491266]
["bitfinex","ETHUSD",1756695747521,2.27686218,4382.8,4382.6,0.1144]
["bitfinex","ETHUSD",1756695747854,2.28159691,4382.9,4382.6,0.1144]
["bitfinex","ETHUSD",1756695748159,0.1144,4383.2,4382.6,0.1144]
["bitfinex","ETHUSD",1756695748330,4.0134,4383.2,4382.6,0.1144]
["bitfinex","ETHUSD",1756695748659,0.1144,4383.2,4382.6,2.39612629]
["bitfinex","ETHUSD",1756695748855,0.1144,4383.2,4382.6,0.1144]
["bitfinex","ETHUSD",1756695749064,3.899,4383.3,4382.6,2.2817488]
["bitfinex","ETHUSD",1756695749274,3.899,4383.3,4382.9,0.1144]
["bitfinex","ETHUSD",1756695749749,0.1144,4383.5,4382.9,0.1144]
["bitfinex","ETHUSD",1756695749948,2.28196677,4384.2,4383.5,2.28126417]
["bitfinex","ETHUSD",1756695749949,0.001,4384.2,4383.5,2.28126417]
["bitfinex","ETHUSD",1756695750162,3.899,4384.1,4383.6,0.1144]
["bitfinex","ETHUSD",1756695750662,0.001,4384.2,4383.8,2.39552596]
["bitfinex","ETHUSD",1756695751154,0.001,4384.2,4383.8,0.1144]
["bitfinex","ETHUSD",1756695751325,0.001,4384.2,4383.8,2.39552596]
["bitfinex","ETHUSD",1756695751546,0.001,4384.2,4383.8,2.63507856]
["bitfinex","ETHUSD",1756695752287,0.001,4384.2,4383.8,9.53307856]
["bitfinex","ETHUSD",1756695754050,0.001,4384.2,4383.8,5.63507856]
["bitfinex","ETHUSD",1756695754250,0.001,4384.2,4383.8,9.53307856]
["bitfinex","ETHUSD",1756695755091,1e-08,4383.9,4383.8,9.53307856]
["bitfinex","ETHUSD",1756695755385,0.02,4385.8,4383.8,9.53307856]
["bitfinex","ETHUSD",1756695755386,0.02,4385.8,4385.0,2.28050171]
["bitfinex","ETHUSD",1756695755592,0.02,4385.8,4385.7,13.94206802]
["bitfinex","ETHUSD",1756695755759,0.02,4385.8,4385.7,20.84006802]
["bitfinex","ETHUSD",1756695756300,0.02,4385.8,4385.7,20.95446802]
["bitfinex","ETHUSD",1756695756958,0.02,4385.8,4385.7,5.39453772]
["bitfinex","ETHUSD",1756695757198,0.02,4385.8,4385.7,11.22520649]
["bitfinex","ETHUSD",1756695758690,0.02,4385.8,4385.7,12.01720649]
["bitfinex","ETHUSD",1756695759079,0.001,4387.4,4385.7,12.01720649]
["bitfinex","ETHUSD",1756695759295,0.001,4387.4,4386.8,2.27956597]
["bitfinex","ETHUSD",1756695759452,0.001,4387.4,4387.3,11.6619303]
["bitfinex","ETHUSD",1756695759651,0.001,4387.4,4387.3,3.67343837]
["bitfinex","ETHUSD",1756695759858,0.001,4387.4,4387.3,13.94123647]
["bitfinex","ETHUSD",1756695760351,0.001,4387.4,4387.3,17.83723647]
["bitfinex","ETHUSD",1756695761500,0.001,4387.4,4387.3,20.83723647]
["bitfinex","ETHUSD",1756695761851,0.001,4389.4,4387.7,2.27909838]
["bitfinex","ETHUSD",1756695762177,0.001,4389.4,4387.7,8.12227594]
["bitfinex","ETHUSD",1756695762351,0.001,4389.4,4387.7,10.38470303]
["bitfinex","ETHUSD",1756695763574,0.001,4389.4,4387.7,6.48970303]
["bitfinex","ETHUSD",1756695763776,2.27947738,4388.9,4387.7,8.09948496]
["bitfinex","ETHUSD",1756695764087,0.001,4388.9,4387.7,8.09948496]
["bitfinex","ETHUSD",1756695764886,0.001,4388.9,4387.7,11.09948496]
["bitfinex","ETHUSD",1756695765260,0.001,4388.9,4387.7,11.89148496]
["bitfinex","ETHUSD",1756695765800,0.001,4388.9,4388.7,2.27857907]
["bitfinex","ETHUSD",1756695766100,0.001,4388.9,4388.7,19.94867974]
["bitfinex","ETHUSD",1756695766261,0.001,4388.9,4388.7,22.17141381]
["bitfinex","ETHUSD",1756695767087,0.001,4388.9,4388.7,18.27741381]
["bitfinex","ETHUSD",1756695767396,0.001,4388.9,4388.7,13.14731314]
["bitfinex","ETHUSD",1756695769302,0.001,4388.9,4388.7,13.26091314]
["bitfinex","ETHUSD",1756695770603,0.001,4389.4,4389.3,2.2782676]
["bitfinex","ETHUSD",1756695770904,0.001,4389.4,4389.3,9.1712676]
["bitfinex","ETHUSD",1756695771590,0.001,4389.4,4389.3,5.2782676]
["bitfinex","ETHUSD",1756695771783,0.001,4389.4,4389.3,9.1702676]
["bitfinex","ETHUSD",1756695772587,0.001,4389.4,4389.3,5.2782676]
["bitfinex","ETHUSD",1756695772904,0.001,4389.4,4389.3,9.92592896]
["bitfinex","ETHUSD",1756695773264,0.001,4389.4,4389.3,6.03392896]
["bitfinex","ETHUSD",1756695773665,0.001,4389.4,4389.3,9.92592896]
["bitfinex","ETHUSD",1756695774004,0.001,4389.4,4389.3,3.75566136]
["bitfinex","ETHUSD",1756695774206,0.001,4389.4,4389.3,3.0]
["bitfinex","ETHUSD",1756695774395,0.001,4389.4,4389.3,9.1702676]
["bitfinex","ETHUSD",1756695775174,0.001,4389.4,4389.3,6.892]
["bitfinex","ETHUSD",1756695775376,0.001,4389.4,4389.3,9.1702676]
["bitfinex","ETHUSD",1756695776415,0.001,4389.4,4389.3,9.1692676]
["bitfinex","ETHUSD",1756695776618,0.001,4389.4,4389.3,10.31403087]
["bitfinex","ETHUSD",1756695776793,0.001,4389.4,4389.3,5.2782676]
["bitfinex","ETHUSD",1756695777000,0.001,4389.4,4389.3,9.1692676]
["bitfinex","ETHUSD",1756695779409,0.001,4389.4,4389.3,3.0]
["bitfinex","ETHUSD",1756695779714,0.001,4389.4,4389.3,6.1692676]
["bitfinex","ETHUSD",1756695779872,0.001,4389.4,4389.3,2.2782676]
["bitfinex","ETHUSD",1756695780075,0.001,4389.4,4389.3,6.19205027]
["bitfinex","ETHUSD",1756695780272,0.001,4389.4,4389.3,6.1692676]
["bitfinex","ETHUSD",1756695780700,0.001,4389.4,4389.3,7.10593155]
["bitfinex","ETHUSD",1756695780904,0.001,4389.4,4389.3,3.21493155]
["bitfinex","ETHUSD",1756695781100,0.001,4389.4,4389.3,7.12871422]
["bitfinex","ETHUSD",1756695781299,0.001,4389.4,4389.3,7.10593155]
["bitfinex","ETHUSD",1756695781503,0.001,4389.4,4389.3,10.10593155]
["bitfinex","ETHUSD",1756695781711,0.001,4389.4,4389.3,10.10493155]
["bitfinex","ETHUSD",1756695782319,0.001,4389.4,4389.3,6.21493155]
["bitfinex","ETHUSD",1756695782690,0.001,4389.4,4389.3,9.2818676]
["bitfinex","ETHUSD",1756695782911,0.001,4389.4,4389.3,5.3918676]
["bitfinex","ETHUSD",1756695783121,0.001,4389.4,4389.3,9.2818676]
["bitfinex","ETHUSD",1756695783324,0.001,4389.4,4389.3,0.1136]
["bitfinex","ETHUSD",1756695783787,0.001,4389.4,4389.3,3.8776]
["bitfinex","ETHUSD",1756695784188,0.22891534,4389.4,4389.3,3.89]
["bitfinex","ETHUSD",1756695784395,0.001,4389.4,4389.3,3.89]
["bitfinex","ETHUSD",1756695784589,2.27922978,4389.4,4389.1,0.1136]
["bitfinex","ETHUSD",1756695784801,0.001,4389.4,4389.3,3.89]
["bitfinex","ETHUSD",1756695785021,0.001,4389.4,4389.3,6.30465027]
["bitfinex","ETHUSD",1756695785240,0.001,4389.4,4389.3,6.2818676]
["bitfinex","ETHUSD",1756695785494,0.001,4389.4,4389.3,7.0242909]
["bitfinex","ETHUSD",1756695785695,0.001,4389.4,4389.3,10.1378909]
["bitfinex","ETHUSD",1756695787323,0.001,4389.4,4389.3,4.0036]
["bitfinex","ETHUSD",1756695787910,0.001,4389.4,4389.3,6.2818676]
["bitfinex","ETHUSD",1756695788840,0.001,4389.4,4389.3,0.1136]
["bitfinex","ETHUSD",1756695789060,0.001,4389.4,4389.3,4.0036]
["bitfinex","ETHUSD",1756695789260,0.001,4389.4,4389.3,6.2818676]
["bitfinex","ETHUSD",1756695789427,0.001,4389.4,4389.3,7.13789057]
["bitfinex","ETHUSD",1756695789626,0.001,4389.4,4389.3,2.3918676]
["bitfinex","ETHUSD",1756695789826,0.001,4389.4,4389.3,6.2818676]
["bitfinex","ETHUSD",1756695790060,0.001,4389.4,4389.3,0.1136]
["bitfinex","ETHUSD",1756695790260,0.001,4389.4,4389.3,4.0036]
["bitfinex","ETHUSD",1756695790458,0.001,4389.4,4389.3,6.2818676]
["bitfinex","ETHUSD",1756695790866,0.001,4389.4,4389.3,4.0036]
["bitfinex","ETHUSD",1756695791068,0.001,4389.4,4389.3,6.2818676]
["bitfinex","ETHUSD",1756695793078,0.001,4389.4,4389.3,7.13789131]
["bitfinex","ETHUSD",1756695793444,0.001,4389.4,4389.3,3.24789131]
["bitfinex","ETHUSD",1756695793645,0.001,4389.4,4389.3,7.16067398]
["bitfinex","ETHUSD",1756695793873,0.001,4389.4,4389.3,3.24789131]
["bitfinex","ETHUSD",1756695794077,0.001,4389.4,4389.3,7.13789131]
["bitfinex","ETHUSD",1756695795064,0.001,4389.4,4389.3,21.8017929]
["bitfinex","ETHUSD",1756695795945,1e-08,4389.4,4389.3,21.8017929]
["bitfinex","ETHUSD",1756695796675,1e-08,4389.9,4389.8,2.2780081]
["bitfinex","ETHUSD",1756695796886,1e-08,4390.3,4390.2,2.27780055]
["bitfinex","ETHUSD",1756695797183,1e-08,4390.3,4390.2,20.96808014]
["bitfinex","ETHUSD",1756695797381,1e-08,4390.3,4390.2,20.94430214]
["bitfinex","ETHUSD",1756695797582,1e-08,4390.3,4390.2,17.05530214]
["bitfinex","ETHUSD",1756695797786,1e-08,4390.3,4390.2,18.98862024]
["bitfinex","ETHUSD",1756695798083,1e-08,4390.3,4390.2,22.87762024]
["bitfinex","ETHUSD",1756695798287,1e-08,4390.3,4390.2,23.04775398]
["bitfinex","ETHUSD",1756695798585,1e-08,4390.3,4390.2,19.15875398]
["bitfinex","ETHUSD",1756695798790,1e-08,4390.3,4390.2,23.04775398]
["bitfinex","ETHUSD",1756695800287,0.001,4391.1,4390.7,2.27754116]
["bitfinex","ETHUSD",1756695800487,0.001,4391.1,4390.7,11.05391657]
["bitfinex","ETHUSD",1756695800669,1e-08,4390.8,4390.7,11.03114116]
["bitfinex","ETHUSD",1756695801512,1e-08,4390.8,4390.7,7.14214116]
["bitfinex","ETHUSD",1756695801645,1e-08,4390.8,4390.7,11.03114116]
["bitfinex","ETHUSD",1756695801850,1e-08,4390.8,4390.7,12.3620172]
["bitfinex","ETHUSD",1756695802288,1e-08,4391.1,4391.0,2.27738556]
["bitfinex","ETHUSD",1756695802449,1e-08,4391.1,4391.0,26.325061]
["bitfinex","ETHUSD",1756695802653,1e-08,4391.1,4391.0,26.41588715]
["bitfinex","ETHUSD",1756695802948,1e-08,4391.1,4391.0,26.50711515]
["bitfinex","ETHUSD",1756695803286,1e-08,4391.1,4391.0,28.04253244]
["bitfinex","ETHUSD",1756695805184,1e-08,4391.1,4391.0,27.95130444]
["bitfinex","ETHUSD",1756695805375,1e-08,4391.1,4391.0,27.95030444]
["bitfinex","ETHUSD",1756695805975,1e-08,4391.1,4391.0,9.39840285]
["bitfinex","ETHUSD",1756695806174,1e-08,4391.1,4391.0,9.61398556]
["bitfinex","ETHUSD",1756695806352,1e-08,4391.1,4391.0,13.50198556]
["bitfinex","ETHUSD",1756695806553,1e-08,4391.1,4391.0,16.50198556]
["bitfinex","ETHUSD",1756695806784,0.001,4391.7,4391.0,13.50198556]
["bitfinex","ETHUSD",1756695806994,4.06699477,4397.1,4394.7,2.27546817]
["bitfinex","ETHUSD",1756695807281,0.02,4397.8,4396.0,3.0]
["bitfinex","ETHUSD",1756695807480,0.02,4397.8,4396.7,0.1136]
["bitfinex","ETHUSD",1756695807649,0.02,4397.8,4396.7,4.49635163]
["bitfinex","ETHUSD",1756695807877,0.02,4397.8,4396.7,0.1136]
["bitfinex","ETHUSD",1756695808278,0.02,4397.8,4396.7,4.35255561]
["bitfinex","ETHUSD",1756695808485,0.02,4397.8,4396.9,2.27428124]
["bitfinex","ETHUSD",1756695808715,0.02,4397.8,4397.5,0.1136]
["bitfinex","ETHUSD",1756695809051,0.02,4397.8,4397.6,0.21095561]
["bitfinex","ETHUSD",1756695809210,0.02,4397.8,4397.7,4.1406]
["bitfinex","ETHUSD",1756695809818,0.02,4397.8,4397.7,4.1396]
["bitfinex","ETHUSD",1756695810026,0.02,4397.8,4397.7,4.16233915]
["bitfinex","ETHUSD",1756695810227,0.02,4397.8,4397.7,4.1396]
["bitfinex","ETHUSD",1756695811312,0.02,4397.8,4397.7,4.1376]
["bitfinex","ETHUSD",1756695812028,0.02,4397.8,4397.7,4.16033915]
["bitfinex","ETHUSD",1756695812330,0.02,4397.8,4397.7,7.16033915]
["bitfinex","ETHUSD",1756695812612,1e-08,4397.8,4397.7,8.47712228]
["bitfinex","ETHUSD",1756695812979,1e-08,4397.8,4397.7,7.024]
["bitfinex","ETHUSD",1756695813403,1e-08,4397.8,4397.7,18.28124119]
["bitfinex","ETHUSD",1756695813943,1e-08,4397.8,4397.7,14.25724119]
["bitfinex","ETHUSD",1756695814212,1e-08,4397.8,4397.7,5.27391591]
["bitfinex","ETHUSD",1756695814418,1e-08,4397.8,4397.7,9.29891591]
["bitfinex","ETHUSD",1756695815629,1e-08,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756695815986,1e-08,4397.8,4397.7,6.29591591]
["bitfinex","ETHUSD",1756695816710,1e-08,4397.8,4397.7,9.29591591]
["bitfinex","ETHUSD",1756695817225,1e-08,4397.8,4397.7,5.27391591]
["bitfinex","ETHUSD",1756695817425,1e-08,4397.8,4397.7,9.29391591]
["bitfinex","ETHUSD",1756695817626,1e-08,4397.8,4397.7,10.45070804]
["bitfinex","ETHUSD",1756695817813,1e-08,4397.8,4397.7,11.13396704]
["bitfinex","ETHUSD",1756695818196,1e-08,4397.8,4397.7,7.11396704]
["bitfinex","ETHUSD",1756695818533,1e-08,4397.8,4397.7,11.13296704]
["bitfinex","ETHUSD",1756695819921,0.02,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756695820126,0.02,4398.8,4398.7,11.50108667]
["bitfinex","ETHUSD",1756695820348,1e-08,4398.8,4398.7,11.62585494]
["bitfinex","ETHUSD",1756695821396,1e-08,4398.8,4398.7,7.60085494]
["bitfinex","ETHUSD",1756695821596,1e-08,4398.8,4398.7,11.62185494]
["bitfinex","ETHUSD",1756695822031,1e-08,4398.8,4398.7,7.19096497]
["bitfinex","ETHUSD",1756695822214,1e-08,4398.8,4398.7,11.54460942]
["bitfinex","ETHUSD",1756695822414,1e-08,4398.8,4398.7,11.54460185]
["bitfinex","ETHUSD",1756695823035,1e-08,4398.8,4398.7,11.65812935]
["bitfinex","ETHUSD",1756695823253,0.02,4399.8,4398.7,11.65812935]
["bitfinex","ETHUSD",1756695823411,0.02,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756695823610,0.02,4399.8,4399.7,8.15848224]
["bitfinex","ETHUSD",1756695823865,0.02,4399.8,4399.7,8.36631252]
["bitfinex","ETHUSD",1756695824519,0.02,4399.8,4399.7,8.491115]
["bitfinex","ETHUSD",1756695824823,0.02,4399.8,4399.7,4.467115]
["bitfinex","ETHUSD",1756695825051,0.02,4399.8,4399.7,8.15848224]
["bitfinex","ETHUSD",1756695825257,0.02,4399.8,4399.7,8.49118537]
["bitfinex","ETHUSD",1756695825656,0.02,4399.8,4399.7,8.49118535]
["bitfinex","ETHUSD",1756695825948,0.02,4399.8,4399.7,8.48818535]
["bitfinex","ETHUSD",1756695826248,0.02,4399.8,4399.7,12.86429992]
["bitfinex","ETHUSD",1756695826410,0.02,4399.8,4399.7,12.73942709]
["bitfinex","ETHUSD",1756695826812,0.02,4399.8,4399.7,8.71842709]
["bitfinex","ETHUSD",1756695827027,0.02,4399.8,4399.7,12.73842709]
["bitfinex","ETHUSD",1756695827639,0.02,4399.8,4399.7,12.86337904]
["bitfinex","ETHUSD",1756695827815,0.02,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756695828120,0.02,4400.8,4400.7,8.04036575]
["bitfinex","ETHUSD",1756695828711,0.02,4400.8,4400.7,8.15396575]
["bitfinex","ETHUSD",1756695828915,0.02,4400.8,4400.7,8.15296575]
["bitfinex","ETHUSD",1756695829628,0.02,4400.8,4400.7,1.8616]
["bitfinex","ETHUSD",1756695829947,0.02,4400.8,4400.7,5.8786]
["bitfinex","ETHUSD",1756695830160,0.02,4400.8,4400.7,2.544565]
["bitfinex","ETHUSD",1756695830365,0.02,4400.8,4400.7,6.561565]
["bitfinex","ETHUSD",1756695830565,0.02,4400.8,4400.7,6.560565]
["bitfinex","ETHUSD",1756695830863,0.02,4400.8,4400.7,2.544565]
["bitfinex","ETHUSD",1756695831028,3.08431412,4400.8,4400.7,2.544565]
["bitfinex","ETHUSD",1756695831360,1.3476529,4400.8,4400.7,6.559565]
["bitfinex","ETHUSD",1756695831572,0.812,4400.8,4400.7,6.559565]
["bitfinex","ETHUSD",1756695831741,0.812,4400.8,4400.7,5.8766]
["bitfinex","ETHUSD",1756695832678,3.08431412,4400.8,4400.7,5.8736]
["bitfinex","ETHUSD",1756695832881,0.812,4400.8,4400.7,5.8736]
["bitfinex","ETHUSD",1756695833185,3.08431412,4400.8,4400.7,1.8616]
["bitfinex","ETHUSD",1756695833354,1.34765363,4400.8,4400.7,5.8736]
["bitfinex","ETHUSD",1756695833669,3.08431412,4400.8,4400.7,1.8616]
["bitfinex","ETHUSD",1756695833878,3.08431412,4400.8,4400.7,5.8726]
["bitfinex","ETHUSD",1756695834174,3.08431412,4400.8,4400.7,1.8616]
["bitfinex","ETHUSD",1756695834687,0.792,4400.0,4399.9,1.747]
["bitfinex","ETHUSD",1756695834837,0.792,4400.0,4399.9,4.373]
["bitfinex","ETHUSD",1756695835039,0.792,4400.0,4399.9,4.4866]
["bitfinex","ETHUSD",1756695835348,3.06472727,4400.0,4399.9,4.4866]
["bitfinex","ETHUSD",1756695835554,3.06472727,4400.0,4399.9,5.8706]
["bitfinex","ETHUSD",1756695835757,3.06472727,4400.0,4399.9,0.1136]
["bitfinex","ETHUSD",1756695835758,3.59846373,4400.0,4399.9,0.1136]
["bitfinex","ETHUSD",1756695836267,3.06477892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756695836454,6.06477892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756695836661,6.96326319,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756695837364,3.06524391,4399.0,4398.9,0.1136]
["bitfinex","ETHUSD",1756695837563,6.06529559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756695838139,6.17889559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756695838968,0.9056,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756695839168,3.06529559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756695839368,6.5991459,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756695840168,3.792,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756695840383,6.06529559,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756695840693,6.06529559,4398.9,4398.8,4.031]
["bitfinex","ETHUSD",1756695841176,6.06529559,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756695841380,6.8991458,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756695842178,6.8991458,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756695842942,6.06555401,4398.4,4398.3,1e-08]
["bitfinex","ETHUSD",1756695843150,10.07155401,4398.4,4398.3,1e-08]
["bitfinex","ETHUSD",1756695843459,6.06555401,4398.4,4398.3,1e-08]
["bitfinex","ETHUSD",1756695843658,6.82733566,4398.4,4398.3,1e-08]
["bitfinex","ETHUSD",1756695843853,3.792,4398.4,4398.3,1e-08]
["bitfinex","ETHUSD",1756695844275,6.06555401,4398.4,4398.3,1e-08]
["bitfinex","ETHUSD",1756695846397,3.792,4398.3,4397.2,0.004]
["bitfinex","ETHUSD",1756695846561,0.792,4397.6,4397.2,0.004]
["bitfinex","ETHUSD",1756695846756,6.06612275,4397.3,4397.2,0.004]
["bitfinex","ETHUSD",1756695848094,3.06632964,4396.9,4396.1,1.748]
["bitfinex","ETHUSD",1756695848293,10.06732964,4396.9,4395.8,0.02]
["bitfinex","ETHUSD",1756695848872,10.06732964,4396.9,4395.9,0.1136]
["bitfinex","ETHUSD",1756695849116,10.18092964,4396.9,4395.9,0.1136]
["bitfinex","ETHUSD",1756695849478,0.683736,4398.6,4396.8,5.554]
["bitfinex","ETHUSD",1756695849677,1.531,4399.0,4396.9,0.5554]
["bitfinex","ETHUSD",1756695849898,1.531,4399.0,4397.0,4.046]
["bitfinex","ETHUSD",1756695849899,2.27366221,4398.2,4397.0,4.046]
["bitfinex","ETHUSD",1756695850104,2.27369016,4398.2,4397.2,2.27413127]
["bitfinex","ETHUSD",1756695850400,0.02,4398.8,4397.0,4.046]
["bitfinex","ETHUSD",1756695850401,0.02,4398.8,4397.3,0.02274122]
["bitfinex","ETHUSD",1756695850695,0.792,4398.4,4397.5,2.27397243]
["bitfinex","ETHUSD",1756695850898,0.792,4398.1,4397.5,4.044]
["bitfinex","ETHUSD",1756695851495,0.4065,4398.7,4397.6,2.27396761]
["bitfinex","ETHUSD",1756695851697,2.67990273,4398.7,4397.7,1.748]
["bitfinex","ETHUSD",1756695851865,0.792,4398.5,4397.7,1.748]
["bitfinex","ETHUSD",1756695852064,0.792,4397.8,4397.7,1.748]
["bitfinex","ETHUSD",1756695852698,3.0658642,4397.8,4397.7,1.748]
["bitfinex","ETHUSD",1756695852866,3.0658642,4397.8,4396.8,0.024]
["bitfinex","ETHUSD",1756695852867,0.792,4397.7,4397.2,4.041]
["bitfinex","ETHUSD",1756695853072,3.06594677,4397.7,4397.2,4.041]
["bitfinex","ETHUSD",1756695853273,0.792,4397.9,4397.2,4.041]
["bitfinex","ETHUSD",1756695853607,0.001,4400.7,4398.7,2.27339895]
["bitfinex","ETHUSD",1756695853805,0.001,4400.7,4398.7,11.08313293]
["bitfinex","ETHUSD",1756695853966,0.001,4400.7,4398.7,11.06039895]
["bitfinex","ETHUSD",1756695854302,0.001,4400.7,4398.7,13.29211922]
["bitfinex","ETHUSD",1756695855602,0.792,4400.4,4398.7,13.29211922]
["bitfinex","ETHUSD",1756695855772,0.001,4400.7,4398.7,13.29211922]
["bitfinex","ETHUSD",1756695855972,0.792,4400.4,4398.7,13.29211922]
["bitfinex","ETHUSD",1756695856195,1e-08,4400.8,4398.8,22.005324]
["bitfinex","ETHUSD",1756695856392,1e-08,4400.8,4400.7,11.25569103]
["bitfinex","ETHUSD",1756695856699,1e-08,4400.8,4400.7,11.11636575]
["bitfinex","ETHUSD",1756695856906,1e-08,4400.8,4400.7,12.4552472]
["bitfinex","ETHUSD",1756695858303,1e-08,4400.8,4400.7,8.3592472]
["bitfinex","ETHUSD",1756695858806,1e-08,4400.8,4400.7,12.4512472]
["bitfinex","ETHUSD",1756695859002,0.02,4402.8,4401.5,8.98332528]
["bitfinex","ETHUSD",1756695859321,0.02,4402.8,4401.6,1.77071901]
["bitfinex","ETHUSD",1756695859521,0.02,4402.8,4402.7,0.1136]
["bitfinex","ETHUSD",1756695859804,0.02,4403.8,4402.6,4.095]
["bitfinex","ETHUSD",1756695859972,0.1136,4403.5,4402.7,4.2076]
["bitfinex","ETHUSD",1756695860571,0.02,4403.8,4402.7,4.2076]
["bitfinex","ETHUSD",1756695860572,0.02,4403.8,4403.4,0.1136]
["bitfinex","ETHUSD",1756695860776,2.27092085,4403.5,4403.4,0.1136]
["bitfinex","ETHUSD",1756695860988,0.792,4403.4,4403.1,0.1136]
["bitfinex","ETHUSD",1756695861973,0.02,4403.8,4403.1,0.1136]
["bitfinex","ETHUSD",1756695862302,3.06293712,4403.5,4403.1,0.1136]
["bitfinex","ETHUSD",1756695862503,0.02,4403.8,4403.1,0.1136]
["bitfinex","ETHUSD",1756695862706,0.792,4403.6,4403.1,0.1136]
["bitfinex","ETHUSD",1756695862903,0.1136,4403.3,4402.7,4.091]
["bitfinex","ETHUSD",1756695863108,0.792,4402.9,4402.7,4.2046]
["bitfinex","ETHUSD",1756695863275,0.02,4404.8,4402.7,4.2046]
["bitfinex","ETHUSD",1756695863476,0.02,4404.8,4402.9,3.0]
["bitfinex","ETHUSD",1756695863716,0.02,4404.8,4402.6,1.747]
["bitfinex","ETHUSD",1756695863926,0.02,4404.8,4402.7,3.21476037]
["bitfinex","ETHUSD",1756695864158,2.29027428,4404.8,4402.7,7.35176037]
["bitfinex","ETHUSD",1756695864274,2.29027428,4404.8,4402.7,7.32904704]
["bitfinex","ETHUSD",1756695864480,0.02,4404.8,4402.8,0.02]
["bitfinex","ETHUSD",1756695864784,0.792,4404.1,4402.9,6.40522429]
["bitfinex","ETHUSD",1756695865106,0.792,4404.1,4402.8,0.02]
["bitfinex","ETHUSD",1756695865107,3.06261701,4404.1,4402.8,0.02]
["bitfinex","ETHUSD",1756695865320,0.792,4403.7,4403.1,2.27108105]
["bitfinex","ETHUSD",1756695865529,0.02,4403.8,4403.2,0.02271075]
["bitfinex","ETHUSD",1756695865701,0.02,4403.8,4403.3,4.133]
["bitfinex","ETHUSD",1756695866007,0.792,4403.7,4403.2,4.132]
["bitfinex","ETHUSD",1756695866218,0.02,4403.8,4402.8,0.02]
["bitfinex","ETHUSD",1756695866382,0.792,4403.6,4403.0,4.132]
["bitfinex","ETHUSD",1756695866709,0.792,4403.0,4402.9,4.13]
["bitfinex","ETHUSD",1756695866919,0.792,4403.0,4402.8,0.02]
["bitfinex","ETHUSD",1756695867211,0.792,4403.2,4402.6,5.876]
["bitfinex","ETHUSD",1756695867378,0.792,4403.0,4402.6,5.876]
["bitfinex","ETHUSD",1756695867579,0.792,4403.0,4402.6,1.747]
["bitfinex","ETHUSD",1756695867580,0.79109106,4403.0,4402.6,1.747]
["bitfinex","ETHUSD",1756695867932,2.27133349,4402.7,4402.6,1.747]
["bitfinex","ETHUSD",1756695868075,0.02,4403.8,4402.6,1.747]
["bitfinex","ETHUSD",1756695868076,3.0,4403.6,4402.6,1.747]
["bitfinex","ETHUSD",1756695868277,3.02,4403.8,4402.6,1.747]
["bitfinex","ETHUSD",1756695868477,5.27086928,4403.6,4402.6,1.747]
["bitfinex","ETHUSD",1756695868707,3.0,4403.6,4400.9,5.459]
["bitfinex","ETHUSD",1756695868912,2.27090921,4403.6,4402.0,1.746]
["bitfinex","ETHUSD",1756695869118,2.27139279,4402.6,4402.0,1.746]
["bitfinex","ETHUSD",1756695869322,2.27143066,4402.6,4402.0,1.746]
["bitfinex","ETHUSD",1756695869537,2.27144995,4402.5,4402.0,1.746]
["bitfinex","ETHUSD",1756695869719,3.06349735,4402.4,4402.0,1.746]
["bitfinex","ETHUSD",1756695870100,0.792,4402.4,4402.0,1.746]
["bitfinex","ETHUSD",1756695870527,3.06345099,4402.5,4402.0,1.746]
["bitfinex","ETHUSD",1756695870920,0.792,4402.2,4402.0,1.746]
["bitfinex","ETHUSD",1756695871233,0.792,4403.3,4402.0,1.746]
["bitfinex","ETHUSD",1756695871544,0.792,4402.4,4402.0,1.746]
["bitfinex","ETHUSD",1756695871831,0.792,4402.8,4402.0,5.866]
["bitfinex","ETHUSD",1756695872033,0.792,4402.6,4402.0,5.866]
["bitfinex","ETHUSD",1756695872228,0.792,4402.5,4402.0,5.866]
["bitfinex","ETHUSD",1756695872640,0.792,4402.9,4402.0,1.746]
["bitfinex","ETHUSD",1756695872938,3.06374629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756695873238,0.792,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756695873654,3.06374629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756695874129,0.792,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756695874328,3.06374629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756695875147,0.792,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756695875843,3.06374629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756695876403,3.60864546,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756695877124,6.60864546,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756695877337,6.60964546,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756695877540,3.06431412,4400.8,4400.7,0.1136]
["bitfinex","ETHUSD",1756695877741,3.06436575,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756695878137,0.792,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756695878339,0.792,4400.9,4400.6,0.004]
["bitfinex","ETHUSD",1756695878524,3.06436575,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756695878733,3.46136233,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756695879027,3.57496233,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756695882552,6.57496233,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756695884984,4.30259658,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756695885288,0.54589917,4401.9,4400.6,0.004]
["bitfinex","ETHUSD",1756695885289,0.1136,4401.0,4400.6,0.004]
["bitfinex","ETHUSD",1756695885442,2.2722207,4401.0,4400.7,0.21143713]
["bitfinex","ETHUSD",1756695885646,0.792,4401.1,4400.8,0.1136]
["bitfinex","ETHUSD",1756695885879,2.27226249,4400.9,4400.8,0.1136]
["bitfinex","ETHUSD",1756695886077,2.27221635,4401.0,4400.8,0.1136]
["bitfinex","ETHUSD",1756695886278,2.27220287,4401.1,4400.8,0.1136]
["bitfinex","ETHUSD",1756695886457,0.792,4401.0,4400.8,0.1136]
["bitfinex","ETHUSD",1756695886652,0.792,4401.0,4400.8,0.32503713]
["bitfinex","ETHUSD",1756695886945,0.792,4401.0,4400.8,0.1136]
["bitfinex","ETHUSD",1756695887145,0.792,4401.0,4400.8,0.32503713]
["bitfinex","ETHUSD",1756695887382,0.792,4401.0,4400.8,0.1136]
["bitfinex","ETHUSD",1756695887582,0.792,4401.0,4400.8,0.32503713]
["bitfinex","ETHUSD",1756695887890,0.792,4400.9,4400.8,0.1136]
["bitfinex","ETHUSD",1756695888348,0.792,4400.9,4400.8,0.32503713]
["bitfinex","ETHUSD",1756695888750,0.792,4400.9,4400.8,0.58518203]
["bitfinex","ETHUSD",1756695889692,0.792,4400.9,4400.8,0.32503713]
["bitfinex","ETHUSD",1756695889983,3.06426249,4400.9,4400.8,0.32503713]
["bitfinex","ETHUSD",1756695890273,0.792,4400.9,4400.8,0.32503713]
["bitfinex","ETHUSD",1756695890494,3.06431412,4400.8,4400.7,0.21143713]
["bitfinex","ETHUSD",1756695890705,3.06436575,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756695890989,6.06436575,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756695891281,10.14036575,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756695893668,6.06436575,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756695894071,3.0,4401.1,4400.6,0.1176]
["bitfinex","ETHUSD",1756695894291,2.27226384,4400.9,4400.6,0.1176]
["bitfinex","ETHUSD",1756695894894,2.27213722,4401.2,4400.6,0.1176]
["bitfinex","ETHUSD",1756695895097,0.792,4401.1,4400.6,0.1176]
["bitfinex","ETHUSD",1756695895469,0.792,4401.0,4400.6,0.1176]
["bitfinex","ETHUSD",1756695895798,3.06421784,4401.0,4400.6,0.1176]
["bitfinex","ETHUSD",1756695895993,3.792,4401.2,4400.6,0.1176]
["bitfinex","ETHUSD",1756695896194,0.792,4401.2,4400.6,0.1176]
["bitfinex","ETHUSD",1756695896396,0.792,4401.1,4400.6,0.1176]
["bitfinex","ETHUSD",1756695896577,3.06417073,4401.1,4400.6,0.1176]
["bitfinex","ETHUSD",1756695897097,0.792,4400.9,4400.6,0.1176]
["bitfinex","ETHUSD",1756695897271,2.27231412,4400.8,4400.6,0.1176]
["bitfinex","ETHUSD",1756695897472,0.792,4401.0,4400.6,0.1176]
["bitfinex","ETHUSD",1756695898098,0.792,4400.9,4400.6,0.1176]
["bitfinex","ETHUSD",1756695898306,3.0641634,4401.1,4400.6,0.1176]
["bitfinex","ETHUSD",1756695898899,0.792,4401.2,4400.6,0.1176]
["bitfinex","ETHUSD",1756695899104,0.792,4400.8,4400.6,0.1176]
["bitfinex","ETHUSD",1756695899469,0.792,4401.0,4400.6,0.1176]
["bitfinex","ETHUSD",1756695899677,0.792,4400.9,4400.6,0.1176]
["bitfinex","ETHUSD",1756695899893,3.06427414,4400.9,4400.6,0.1176]
["bitfinex","ETHUSD",1756695900093,0.792,4400.9,4400.6,0.1176]
["bitfinex","ETHUSD",1756695900293,3.06436575,4400.7,4400.6,0.1176]
["bitfinex","ETHUSD",1756695900913,0.792,4400.7,4400.6,0.1176]
["bitfinex","ETHUSD",1756695901212,0.792,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756695901373,4.01835209,4402.7,4400.6,0.02672417]
["bitfinex","ETHUSD",1756695901707,9.92454653,4404.1,4401.7,0.1136]
["bitfinex","ETHUSD",1756695901708,2.27138747,4402.6,4401.7,0.1136]
["bitfinex","ETHUSD",1756695901917,0.792,4402.5,4401.7,0.1136]
["bitfinex","ETHUSD",1756695902216,2.27134441,4402.7,4401.7,2.38544951]
["bitfinex","ETHUSD",1756695902417,0.792,4402.6,4401.7,2.38544951]
["bitfinex","ETHUSD",1756695902620,0.1136,4402.9,4401.7,2.38544951]
["bitfinex","ETHUSD",1756695902806,2.27133731,4402.7,4401.7,2.38544951]
["bitfinex","ETHUSD",1756695903119,0.1136,4402.9,4401.7,3.45460692]
["bitfinex","ETHUSD",1756695903928,0.792,4402.8,4401.7,3.45460692]
["bitfinex","ETHUSD",1756695905119,0.792,4402.8,4401.7,0.13631849]
["bitfinex","ETHUSD",1756695905120,2.27128766,4402.8,4401.7,0.13631849]
["bitfinex","ETHUSD",1756695905432,0.792,4401.6,4401.5,4.01895274]
["bitfinex","ETHUSD",1756695905595,0.792,4401.6,4401.5,1.747]
["bitfinex","ETHUSD",1756695905922,0.792,4401.6,4401.5,4.01895274]
["bitfinex","ETHUSD",1756695906289,0.001,4402.4,4401.7,2.27184951]
["bitfinex","ETHUSD",1756695906526,0.001,4402.4,4401.7,2.92592018]
["bitfinex","ETHUSD",1756695907219,0.001,4402.4,4401.7,2.90320169]
["bitfinex","ETHUSD",1756695907796,0.001,4402.4,4401.7,6.95220169]
["bitfinex","ETHUSD",1756695908221,0.001,4402.4,4401.7,6.95120169]
["bitfinex","ETHUSD",1756695908542,2.27158853,4402.3,4401.7,4.048]
["bitfinex","ETHUSD",1756695908695,0.001,4402.4,4401.7,4.048]
["bitfinex","ETHUSD",1756695908696,0.792,4402.1,4401.7,4.048]
["bitfinex","ETHUSD",1756695908892,0.793,4401.9,4401.6,4.048]
["bitfinex","ETHUSD",1756695909200,0.001,4401.9,4401.6,4.048]
["bitfinex","ETHUSD",1756695909607,2.27184951,4401.7,4401.5,1.747]
["bitfinex","ETHUSD",1756695909923,3.06395274,4401.5,4401.4,4.047]
["bitfinex","ETHUSD",1756695910126,3.06395274,4401.5,4401.0,4.046]
["bitfinex","ETHUSD",1756695910491,0.792,4401.5,4401.0,4.046]
["bitfinex","ETHUSD",1756695910929,3.06397377,4401.5,4401.0,4.046]
["bitfinex","ETHUSD",1756695911231,0.792,4401.2,4400.8,1.767]
["bitfinex","ETHUSD",1756695911625,3.06401092,4401.4,4400.8,1.767]
["bitfinex","ETHUSD",1756695911793,2.27221625,4401.0,4400.8,1.767]
["bitfinex","ETHUSD",1756695911994,0.011,4401.8,4400.8,0.02]
["bitfinex","ETHUSD",1756695911995,3.07426249,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756695912208,6.60890632,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756695913097,3.07426249,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756695913805,0.802,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756695915251,0.802,4400.9,4400.8,0.1376]
["bitfinex","ETHUSD",1756695917467,0.01,4400.9,4400.8,0.1376]
["bitfinex","ETHUSD",1756695917675,0.01,4400.9,4400.8,2.43263726]
["bitfinex","ETHUSD",1756695917896,0.01,4401.7,4401.2,2.27210682]
["bitfinex","ETHUSD",1756695918172,0.01,4401.7,4401.4,2.27200126]
["bitfinex","ETHUSD",1756695918336,0.011,4401.8,4401.6,2.38545335]
["bitfinex","ETHUSD",1756695918537,0.011,4401.8,4401.7,4.035]
["bitfinex","ETHUSD",1756695918775,0.011,4401.8,4401.6,0.1136]
["bitfinex","ETHUSD",1756695918776,2.28280697,4401.8,4401.6,0.1136]
["bitfinex","ETHUSD",1756695918977,0.011,4401.8,4401.6,0.1136]
["bitfinex","ETHUSD",1756695919152,0.011,4401.8,4401.7,0.02271849]
["bitfinex","ETHUSD",1756695919468,0.011,4401.8,4401.7,2.408168]
["bitfinex","ETHUSD",1756695919842,0.011,4401.8,4401.7,2.38544951]
["bitfinex","ETHUSD",1756695922042,0.011,4401.8,4401.7,2.408168]
["bitfinex","ETHUSD",1756695922242,0.011,4401.8,4401.7,5.408168]
["bitfinex","ETHUSD",1756695922488,0.011,4401.8,4401.7,6.19494614]
["bitfinex","ETHUSD",1756695922658,0.011,4401.8,4401.7,10.22894614]
["bitfinex","ETHUSD",1756695923680,0.011,4401.8,4401.7,6.19494614]
["bitfinex","ETHUSD",1756695923887,0.011,4401.8,4401.7,10.22694614]
["bitfinex","ETHUSD",1756695924382,0.011,4401.8,4401.7,6.19494614]
["bitfinex","ETHUSD",1756695924548,0.011,4401.8,4401.7,6.41544951]
["bitfinex","ETHUSD",1756695924749,0.011,4401.8,4401.7,0.1136]
["bitfinex","ETHUSD",1756695924982,0.011,4401.8,4401.7,4.1416]
["bitfinex","ETHUSD",1756695926281,0.011,4401.8,4401.7,6.41344951]
["bitfinex","ETHUSD",1756695926481,0.011,4401.8,4401.7,4.1416]
["bitfinex","ETHUSD",1756695926780,0.011,4401.8,4401.7,4.1426]
["bitfinex","ETHUSD",1756695927347,0.011,4401.8,4401.7,0.1136]
["bitfinex","ETHUSD",1756695927660,0.011,4401.8,4401.7,4.1386]
["bitfinex","ETHUSD",1756695928390,0.011,4401.8,4401.7,4.1366]
["bitfinex","ETHUSD",1756695928952,0.011,4401.8,4401.7,6.40844951]
["bitfinex","ETHUSD",1756695929250,0.011,4401.8,4401.7,4.1366]
["bitfinex","ETHUSD",1756695930384,0.011,4401.8,4401.7,0.1136]
["bitfinex","ETHUSD",1756695930573,0.011,4401.8,4401.7,4.1336]
["bitfinex","ETHUSD",1756695930981,3.0747979,4401.8,4401.7,0.1136]
["bitfinex","ETHUSD",1756695931152,3.38237769,4401.8,4401.7,4.1316]
["bitfinex","ETHUSD",1756695931483,3.06386597,4401.7,4401.3,4.017]
["bitfinex","ETHUSD",1756695931646,0.792,4401.7,4401.3,4.017]
["bitfinex","ETHUSD",1756695931853,0.792,4401.7,4401.6,0.1136]
["bitfinex","ETHUSD",1756695932284,3.06384951,4401.7,4401.6,0.1136]
["bitfinex","ETHUSD",1756695932452,0.792,4401.7,4401.6,0.1136]
["bitfinex","ETHUSD",1756695932784,3.06384951,4401.7,4401.6,0.1136]
["bitfinex","ETHUSD",1756695932984,3.06384951,4401.7,4400.6,2.27639152]
["bitfinex","ETHUSD",1756695932985,6.06436575,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756695933283,6.17796575,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756695933652,10.22996575,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756695933958,11.18643109,4400.7,4400.6,0.004]
["bitfinex","ETHUSD",1756695935055,3.0649339,4399.6,4399.5,0.0536]
["bitfinex","ETHUSD",1756695938299,3.06524391,4399.0,4398.9,1.746]
["bitfinex","ETHUSD",1756695938455,0.792,4399.0,4398.9,1.8596]
["bitfinex","ETHUSD",1756695940893,0.792,4399.0,4398.9,0.1136]
["bitfinex","ETHUSD",1756695941387,0.1136,4400.4,4399.4,2.27299348]
["bitfinex","ETHUSD",1756695941684,2.27268139,4400.1,4399.2,2.27313436]
["bitfinex","ETHUSD",1756695941887,2.27272727,4400.0,4399.9,0.1136]
["bitfinex","ETHUSD",1756695942384,2.27268314,4400.1,4399.9,0.1136]
["bitfinex","ETHUSD",1756695942761,0.792,4400.0,4399.9,0.1136]
["bitfinex","ETHUSD",1756695942963,3.06472727,4400.0,4399.9,0.1136]
["bitfinex","ETHUSD",1756695943562,0.792,4400.2,4399.9,0.1136]
["bitfinex","ETHUSD",1756695943891,0.792,4400.3,4399.9,0.1136]
["bitfinex","ETHUSD",1756695944091,0.792,4400.0,4399.9,0.1136]
["bitfinex","ETHUSD",1756695944589,0.792,4400.2,4399.9,0.1136]
["bitfinex","ETHUSD",1756695944974,0.792,4400.3,4399.9,0.1136]
["bitfinex","ETHUSD",1756695945178,0.1136,4400.4,4400.0,0.02272727]
["bitfinex","ETHUSD",1756695945378,0.01,4400.7,4399.9,2.27276667]
["bitfinex","ETHUSD",1756695945566,1.756,4400.8,4400.3,0.1136]
["bitfinex","ETHUSD",1756695945760,0.802,4400.8,4400.3,0.1136]
["bitfinex","ETHUSD",1756695946281,0.802,4400.8,4400.3,0.13632572]
["bitfinex","ETHUSD",1756695946784,0.802,4400.8,4400.3,0.1136]
["bitfinex","ETHUSD",1756695948465,0.01,4400.8,4400.3,2.38614724]
["bitfinex","ETHUSD",1756695948689,0.01,4400.8,4400.6,0.1136]
["bitfinex","ETHUSD",1756695949479,0.802,4400.8,4400.6,0.1136]
["bitfinex","ETHUSD",1756695949674,0.01,4400.8,4400.6,0.1136]
["bitfinex","ETHUSD",1756695949896,0.792,4400.6,4399.8,4.024]
["bitfinex","ETHUSD",1756695950192,3.07433997,4400.8,4400.4,0.1136]
["bitfinex","ETHUSD",1756695950361,0.802,4400.8,4400.4,0.1136]
["bitfinex","ETHUSD",1756695950663,0.792,4400.6,4400.4,0.1136]
["bitfinex","ETHUSD",1756695950869,3.06446903,4400.5,4400.4,0.1136]
["bitfinex","ETHUSD",1756695951070,0.792,4400.5,4400.4,0.1136]
["bitfinex","ETHUSD",1756695952170,0.01,4400.8,4400.4,0.1136]
["bitfinex","ETHUSD",1756695952491,0.01,4400.8,4400.7,2.38596575]
["bitfinex","ETHUSD",1756695952696,0.011,4400.8,4400.7,2.38596575]
["bitfinex","ETHUSD",1756695952992,0.011,4400.8,4400.7,0.1136]
["bitfinex","ETHUSD",1756695955787,0.803,4400.8,4400.7,0.1136]
["bitfinex","ETHUSD",1756695956197,0.011,4400.8,4400.7,0.1136]
["bitfinex","ETHUSD",1756695960469,0.792,4400.7,4399.8,4.01981682]
["bitfinex","ETHUSD",1756695960669,0.9515,4400.7,4400.4,0.1136]
["bitfinex","ETHUSD",1756695960869,0.792,4400.6,4400.4,0.1136]
["bitfinex","ETHUSD",1756695961121,3.06442766,4400.6,4400.4,0.1136]
["bitfinex","ETHUSD",1756695961281,3.06446903,4400.5,4400.4,0.1136]
["bitfinex","ETHUSD",1756695961493,0.792,4400.5,4400.4,0.1136]
["bitfinex","ETHUSD",1756695962123,3.06446903,4400.5,4400.4,0.1136]
["bitfinex","ETHUSD",1756695962326,3.61520288,4400.5,4400.4,0.1136]
["bitfinex","ETHUSD",1756695962829,3.0646281,4400.2,4400.1,0.1136]
["bitfinex","ETHUSD",1756695963100,3.06471337,4400.1,4399.9,0.1136]
["bitfinex","ETHUSD",1756695963267,3.06472727,4400.0,4399.9,0.1136]
["bitfinex","ETHUSD",1756695963467,0.792,4399.7,4399.5,0.1176]
["bitfinex","ETHUSD",1756695963904,0.792,4399.6,4399.5,0.1176]
["bitfinex","ETHUSD",1756695964203,0.792,4399.6,4399.5,0.004]
["bitfinex","ETHUSD",1756695964499,0.1136,4400.1,4399.5,0.004]
["bitfinex","ETHUSD",1756695964500,0.792,4400.0,4399.5,0.004]
["bitfinex","ETHUSD",1756695964809,3.0649339,4399.6,4399.5,0.004]
["bitfinex","ETHUSD",1756695965193,2.38631817,4400.1,4399.5,0.004]
["bitfinex","ETHUSD",1756695965506,0.792,4399.6,4399.5,0.004]
["bitfinex","ETHUSD",1756695965904,3.0649339,4399.6,4399.5,0.004]
["bitfinex","ETHUSD",1756695966108,0.792,4399.6,4399.5,0.004]
["bitfinex","ETHUSD",1756695969779,3.0649339,4399.6,4399.5,0.004]
["bitfinex","ETHUSD",1756695969992,0.792,4399.6,4399.5,0.004]
["bitfinex","ETHUSD",1756695970516,3.1136,4400.4,4399.5,0.1176]
["bitfinex","ETHUSD",1756695970681,0.1246,4400.8,4400.2,2.27261895]
["bitfinex","ETHUSD",1756695970881,0.792,4400.7,4400.1,0.1136]
["bitfinex","ETHUSD",1756695971308,0.792,4400.7,4400.2,2.27257659]
["bitfinex","ETHUSD",1756695971481,0.792,4400.7,4400.1,2.38626913]
["bitfinex","ETHUSD",1756695971681,0.792,4400.7,4400.1,0.1136]
["bitfinex","ETHUSD",1756695972075,0.001,4400.5,4400.1,0.1136]
["bitfinex","ETHUSD",1756695972477,0.001,4400.5,4400.1,2.38624727]
["bitfinex","ETHUSD",1756695972923,0.001,4400.5,4400.2,0.02272623]
["bitfinex","ETHUSD",1756695973374,0.001,4400.5,4400.4,2.27252067]
["bitfinex","ETHUSD",1756695974021,0.001,4400.5,4400.3,2.27256316]
["bitfinex","ETHUSD",1756695974219,0.001,4400.5,4400.4,0.1136]
["bitfinex","ETHUSD",1756695974588,0.001,4400.5,4400.4,2.38612067]
["bitfinex","ETHUSD",1756695975181,0.001,4400.5,4400.4,3.25256662]
["bitfinex","ETHUSD",1756695976219,0.001,4400.5,4400.4,7.23256662]
["bitfinex","ETHUSD",1756695977311,0.001,4400.5,4400.4,3.25256662]
["bitfinex","ETHUSD",1756695977513,0.001,4400.5,4400.4,7.23056662]
["bitfinex","ETHUSD",1756695979318,0.001,4400.5,4400.4,2.38612067]
["bitfinex","ETHUSD",1756695979488,0.001,4400.5,4400.4,6.36312067]
["bitfinex","ETHUSD",1756695981397,0.001,4400.5,4400.4,6.36012067]
["bitfinex","ETHUSD",1756695981612,0.001,4400.5,4400.4,6.35912067]
["bitfinex","ETHUSD",1756695981817,0.001,4400.5,4400.4,4.0866]
["bitfinex","ETHUSD",1756695982028,0.001,4400.5,4400.4,0.1136]
["bitfinex","ETHUSD",1756695982216,1.10063629,4400.5,4400.4,0.1136]
["bitfinex","ETHUSD",1756695982418,0.793,4400.5,4400.4,0.1136]
["bitfinex","ETHUSD",1756695982717,0.001,4400.5,4400.4,0.1136]
["bitfinex","ETHUSD",1756695983287,0.001,4400.5,4400.4,6.36612067]
["bitfinex","ETHUSD",1756695984339,0.001,4400.5,4400.4,9.36612067]
["bitfinex","ETHUSD",1756695986315,0.001,4400.5,4400.4,5.38612067]
["bitfinex","ETHUSD",1756695986629,0.001,4400.5,4400.4,10.1431001]
["bitfinex","ETHUSD",1756695987494,0.001,4400.5,4400.4,6.1611001]
["bitfinex","ETHUSD",1756695987724,0.001,4400.5,4400.4,10.1391001]
["bitfinex","ETHUSD",1756695989894,0.001,4400.5,4400.4,10.1331001]
["bitfinex","ETHUSD",1756695990329,1e-08,4400.5,4400.4,10.1331001]
["bitfinex","ETHUSD",1756695991437,0.011,4400.8,4400.4,10.1331001]
["bitfinex","ETHUSD",1756695991438,0.001,4401.0,4400.7,2.27236575]
["bitfinex","ETHUSD",1756695991638,1e-08,4401.4,4401.2,2.2721076]
["bitfinex","ETHUSD",1756695991796,1e-08,4401.4,4401.3,9.26477653]
["bitfinex","ETHUSD",1756695991996,1e-08,4401.4,4401.3,9.24205598]
["bitfinex","ETHUSD",1756695992317,1e-08,4401.4,4401.3,9.35565598]
["bitfinex","ETHUSD",1756695992515,1e-08,4401.4,4401.3,5.38565598]
["bitfinex","ETHUSD",1756695992733,1e-08,4401.4,4401.3,10.23333901]
["bitfinex","ETHUSD",1756695993532,1e-08,4401.4,4401.3,10.28876602]
["bitfinex","ETHUSD",1756695993727,1e-08,4401.4,4401.3,10.28676602]
["bitfinex","ETHUSD",1756695994907,1e-08,4401.4,4401.3,7.28476602]
["bitfinex","ETHUSD",1756695995111,1e-08,4401.4,4401.3,6.51898966]
["bitfinex","ETHUSD",1756695995431,1e-08,4401.4,4401.3,0.28093368]
["bitfinex","ETHUSD",1756695995602,1e-08,4401.4,4401.3,4.24693368]
["bitfinex","ETHUSD",1756695996008,1e-08,4401.4,4401.3,4.24593368]
["bitfinex","ETHUSD",1756695996314,3.06400437,4401.4,4401.3,0.1136]
["bitfinex","ETHUSD",1756695996615,0.792,4401.3,4401.1,0.1136]
["bitfinex","ETHUSD",1756695996946,0.61288737,4401.4,4401.1,0.1136]
["bitfinex","ETHUSD",1756695996947,0.79200001,4401.4,4401.1,0.1136]
["bitfinex","ETHUSD",1756695997307,0.792,4401.2,4401.1,0.1136]
["bitfinex","ETHUSD",1756695997631,0.79200001,4401.4,4401.1,0.1136]
["bitfinex","ETHUSD",1756695998015,0.792,4401.3,4401.1,0.1136]
["bitfinex","ETHUSD",1756695998230,0.79200001,4401.4,4401.1,0.1136]
["bitfinex","ETHUSD",1756695998619,1e-08,4401.4,4401.1,0.1136]
["bitfinex","ETHUSD",1756695998823,1e-08,4401.4,4401.2,3.962]
["bitfinex","ETHUSD",1756695999332,1e-08,4401.4,4401.3,2.29477653]
["bitfinex","ETHUSD",1756696000640,1e-08,4401.4,4401.3,2.89173089]
["bitfinex","ETHUSD",1756696001020,1e-08,4401.4,4401.3,6.82801034]
["bitfinex","ETHUSD",1756696001224,1e-08,4401.4,4401.3,2.27205598]
["bitfinex","ETHUSD",1756696001422,1e-08,4401.4,4401.2,0.16964028]
["bitfinex","ETHUSD",1756696001621,1e-08,4401.4,4401.1,0.1136]
["bitfinex","ETHUSD",1756696002037,0.79200001,4401.4,4401.1,0.1136]
["bitfinex","ETHUSD",1756696002547,1e-08,4401.4,4401.1,0.1136]
["bitfinex","ETHUSD",1756696002747,0.792,4401.3,4401.1,0.1136]
["bitfinex","ETHUSD",1756696002927,1e-08,4401.4,4401.1,0.1136]
["bitfinex","ETHUSD",1756696003249,0.792,4401.3,4401.1,0.1136]
["bitfinex","ETHUSD",1756696003753,2.27205659,4401.3,4401.1,0.1136]
["bitfinex","ETHUSD",1756696003955,3.0641076,4401.2,4401.1,0.1136]
["bitfinex","ETHUSD",1756696004118,0.792,4401.2,4401.1,0.1136]
["bitfinex","ETHUSD",1756696004314,0.792,4401.3,4401.1,0.1136]
["bitfinex","ETHUSD",1756696004627,1e-08,4401.4,4401.2,4.0716]
["bitfinex","ETHUSD",1756696004809,1e-08,4401.4,4401.2,6.3436955]
["bitfinex","ETHUSD",1756696005015,1e-08,4401.4,4401.3,2.27205598]
["bitfinex","ETHUSD",1756696005244,1e-08,4401.4,4401.3,2.29477653]
["bitfinex","ETHUSD",1756696005444,1e-08,4401.4,4401.3,2.27205598]
["bitfinex","ETHUSD",1756696005645,1e-08,4401.4,4401.3,6.23005598]
["bitfinex","ETHUSD",1756696007071,1e-08,4401.4,4401.3,6.67033246]
["bitfinex","ETHUSD",1756696007563,1e-08,4401.4,4401.2,2.38570515]
["bitfinex","ETHUSD",1756696007723,1e-08,4401.4,4401.3,3.956]
["bitfinex","ETHUSD",1756696007925,1e-08,4401.4,4401.3,6.22805598]
["bitfinex","ETHUSD",1756696008528,1e-08,4401.4,4401.3,3.956]
["bitfinex","ETHUSD",1756696008739,1e-08,4401.4,4401.3,3.955]
["bitfinex","ETHUSD",1756696008943,1e-08,4401.4,4401.3,3.959]
["bitfinex","ETHUSD",1756696009385,1e-08,4401.4,4401.3,3.958]
["bitfinex","ETHUSD",1756696009825,1e-08,4401.4,4401.3,6.23005598]
["bitfinex","ETHUSD",1756696010425,1e-08,4401.4,4401.3,6.75489074]
["bitfinex","ETHUSD",1756696011632,1e-08,4401.4,4401.3,9.75489074]
["bitfinex","ETHUSD",1756696013064,1e-08,4401.7,4401.4,3.0]
["bitfinex","ETHUSD",1756696013247,1e-08,4401.8,4401.6,5.38550112]
["bitfinex","ETHUSD",1756696013449,1e-08,4401.9,4401.8,5.2717979]
["bitfinex","ETHUSD",1756696013760,1e-08,4401.9,4401.8,6.37993769]
["bitfinex","ETHUSD",1756696014146,1e-08,4401.9,4401.8,3.37993769]
["bitfinex","ETHUSD",1756696014353,1e-08,4401.9,4401.7,1.746]
["bitfinex","ETHUSD",1756696014629,1e-08,4401.9,4401.3,0.004]
["bitfinex","ETHUSD",1756696014778,0.792,4401.8,4401.5,3.958]
["bitfinex","ETHUSD",1756696014984,3.06381382,4401.8,4401.5,3.958]
["bitfinex","ETHUSD",1756696015184,3.06381382,4401.8,4401.3,0.004]
["bitfinex","ETHUSD",1756696015185,0.792,4401.5,4401.3,0.004]
["bitfinex","ETHUSD",1756696015350,2.27178703,4401.9,4401.3,0.004]
["bitfinex","ETHUSD",1756696015693,1e-08,4401.9,4401.3,0.004]
["bitfinex","ETHUSD",1756696015974,3.06400436,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756696016176,0.792,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756696020062,0.792,4401.4,4401.3,3.956]
["bitfinex","ETHUSD",1756696022152,0.792,4401.4,4401.3,3.954]
["bitfinex","ETHUSD",1756696022549,0.792,4401.4,4401.3,6.22605598]
["bitfinex","ETHUSD",1756696022748,0.792,4401.4,4401.3,6.86543626]
["bitfinex","ETHUSD",1756696022951,1e-08,4401.9,4401.8,2.2717979]
["bitfinex","ETHUSD",1756696023195,1e-08,4401.9,4401.8,3.95]
["bitfinex","ETHUSD",1756696024370,1e-08,4401.9,4401.8,4.0636]
["bitfinex","ETHUSD",1756696025592,1e-08,4401.9,4401.8,0.1136]
["bitfinex","ETHUSD",1756696026363,3.0637463,4401.9,4401.8,0.1136]
["bitfinex","ETHUSD",1756696026667,3.06380838,4401.8,4401.5,0.1136]
["bitfinex","ETHUSD",1756696026882,0.792,4401.6,4401.5,0.1136]
["bitfinex","ETHUSD",1756696027183,0.792,4401.7,4401.5,0.1136]
["bitfinex","ETHUSD",1756696027482,3.06390112,4401.6,4401.5,0.1136]
["bitfinex","ETHUSD",1756696027685,3.06400436,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756696027983,6.06400436,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756696028720,6.17760436,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756696029012,3.06426249,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756696029158,7.81026249,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756696029360,7.92386249,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756696029612,11.87386249,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756696030788,3.06446903,4400.5,4399.8,0.02]
["bitfinex","ETHUSD",1756696031019,3.792,4400.4,4399.8,0.02]
["bitfinex","ETHUSD",1756696031160,3.17837892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756696031360,7.92537892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756696031860,3.0649339,4399.6,4399.5,0.004]
["bitfinex","ETHUSD",1756696032062,10.1285339,4399.6,4399.5,0.004]
["bitfinex","ETHUSD",1756696032495,10.1285339,4399.6,4399.5,1e-08]
["bitfinex","ETHUSD",1756696033301,5.2729339,4399.6,4399.5,1e-08]
["bitfinex","ETHUSD",1756696033519,3.0,4399.6,4399.5,1e-08]
["bitfinex","ETHUSD",1756696033808,0.792,4399.8,4399.5,1e-08]
["bitfinex","ETHUSD",1756696034310,2.2729339,4399.6,4399.5,1e-08]
["bitfinex","ETHUSD",1756696034629,17.66570775,4399.6,4399.5,1e-08]
["bitfinex","ETHUSD",1756696034846,6.06519224,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756696035044,10.01619224,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756696035315,10.12979224,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756696035490,11.2158641,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756696036091,7.2648641,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756696036474,11.2158641,4399.1,4399.0,0.004]
["bitfinex","ETHUSD",1756696039647,0.792,4398.9,4397.8,0.024]
["bitfinex","ETHUSD",1756696039821,3.0,4399.0,4397.8,0.024]
["bitfinex","ETHUSD",1756696039822,17.6661728,4398.7,4397.8,0.024]
["bitfinex","ETHUSD",1756696040024,21.6181728,4398.7,4397.8,0.024]
["bitfinex","ETHUSD",1756696040584,6.06539895,4398.7,4397.8,0.024]
["bitfinex","ETHUSD",1756696040779,3.0,4398.7,4398.2,0.1136]
["bitfinex","ETHUSD",1756696041000,5.461,4399.6,4398.3,2.27755534]
["bitfinex","ETHUSD",1756696041001,2.27303723,4399.4,4398.3,2.27755534]
["bitfinex","ETHUSD",1756696041205,0.1136,4399.2,4398.6,0.1176]
["bitfinex","ETHUSD",1756696041432,0.792,4398.9,4398.6,0.1176]
["bitfinex","ETHUSD",1756696042108,3.06534399,4398.9,4398.6,0.1176]
["bitfinex","ETHUSD",1756696042333,0.792,4398.9,4398.6,0.1176]
["bitfinex","ETHUSD",1756696042705,3.952,4398.9,4398.6,0.1176]
["bitfinex","ETHUSD",1756696043030,3.06535788,4398.8,4398.6,0.1176]
["bitfinex","ETHUSD",1756696043223,0.792,4398.8,4398.6,0.1176]
["bitfinex","ETHUSD",1756696043639,3.06539895,4398.7,4398.6,0.1176]
["bitfinex","ETHUSD",1756696043803,6.17899895,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1756696046053,11.87899895,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1756696047816,3.792,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756696048015,21.73192786,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756696048216,22.60182965,4398.4,4398.3,1e-08]
["bitfinex","ETHUSD",1756696049465,20.32827564,4398.4,4397.8,1e-08]
["bitfinex","ETHUSD",1756696049759,6.0658642,4397.8,4397.7,1e-08]
["bitfinex","ETHUSD",1756696049958,23.36663805,4397.8,4397.7,1e-08]
["bitfinex","ETHUSD",1756696050164,24.06836812,4397.8,4397.7,1e-08]
["bitfinex","ETHUSD",1756696050663,24.06836812,4397.8,4396.8,0.024]
["bitfinex","ETHUSD",1756696050664,2.27411449,4397.4,4396.8,0.024]
["bitfinex","ETHUSD",1756696050835,0.792,4397.6,4396.8,0.024]
["bitfinex","ETHUSD",1756696050836,6.06632964,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756696051034,11.88092964,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756696054845,3.792,4396.0,4395.8,0.02]
["bitfinex","ETHUSD",1756696055167,10.74012136,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756696056954,3.9056,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756696057274,9.22784701,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756696057981,10.01984701,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756696059461,6.06684701,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756696059979,10.02084701,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756696060154,10.8907488,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756696060757,10.8907488,4395.9,4394.8,0.02]
["bitfinex","ETHUSD",1756696060758,0.792,4395.7,4394.8,0.02]
["bitfinex","ETHUSD",1756696060957,3.06736462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756696061178,11.77036462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756696061379,12.47209469,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756696062186,8.51809469,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756696062354,12.47209469,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756696067264,8.51809469,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756696067465,3.0,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756696067786,6.954,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756696067963,3.954,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756696068163,1.749,4395.6,4394.8,0.02]
["bitfinex","ETHUSD",1756696068360,1.749,4395.6,4394.8,2.29540927]
["bitfinex","ETHUSD",1756696068591,3.954,4395.7,4394.9,2.50489587]
["bitfinex","ETHUSD",1756696068790,6.22895998,4395.7,4394.9,0.22954093]
["bitfinex","ETHUSD",1756696068993,3.792,4395.6,4395.0,2.27530482]
["bitfinex","ETHUSD",1756696069300,3.954,4395.7,4394.9,0.22954093]
["bitfinex","ETHUSD",1756696069465,3.0,4395.6,4394.9,0.22954093]
["bitfinex","ETHUSD",1756696069661,3.0,4395.6,4395.0,2.27529477]
["bitfinex","ETHUSD",1756696069860,0.792,4395.5,4394.9,0.22954093]
["bitfinex","ETHUSD",1756696070097,0.792,4395.5,4394.8,0.02]
["bitfinex","ETHUSD",1756696070299,0.792,4395.6,4394.8,0.02]
["bitfinex","ETHUSD",1756696070802,0.792,4395.6,4395.0,2.27526896]
["bitfinex","ETHUSD",1756696071009,0.792,4395.6,4395.4,0.1136]
["bitfinex","ETHUSD",1756696071310,0.792,4395.9,4395.4,0.1136]
["bitfinex","ETHUSD",1756696071624,3.792,4395.9,4395.4,0.1136]
["bitfinex","ETHUSD",1756696071807,6.06684766,4395.9,4395.4,0.1136]
["bitfinex","ETHUSD",1756696072110,3.06695341,4395.7,4395.4,0.1136]
["bitfinex","ETHUSD",1756696072276,4.746,4395.7,4395.4,0.1136]
["bitfinex","ETHUSD",1756696072484,0.792,4395.6,4395.5,2.27505335]
["bitfinex","ETHUSD",1756696073113,3.954,4396.3,4395.8,2.27485029]
["bitfinex","ETHUSD",1756696073282,3.954,4396.4,4395.9,2.27484486]
["bitfinex","ETHUSD",1756696073478,3.954,4396.5,4396.1,0.1136]
["bitfinex","ETHUSD",1756696074182,0.792,4396.4,4396.1,0.1136]
["bitfinex","ETHUSD",1756696078317,0.792,4396.2,4395.1,2.27526108]
["bitfinex","ETHUSD",1756696078482,0.792,4396.0,4395.7,0.1136]
["bitfinex","ETHUSD",1756696078889,0.792,4396.0,4395.9,2.38844701]
["bitfinex","ETHUSD",1756696079218,0.792,4396.2,4395.9,0.1136]
["bitfinex","ETHUSD",1756696079390,0.792,4396.2,4395.9,2.38844596]
["bitfinex","ETHUSD",1756696079809,0.792,4396.2,4395.9,0.1136]
["bitfinex","ETHUSD",1756696080013,0.001,4396.0,4395.9,0.1136]
["bitfinex","ETHUSD",1756696080599,0.001,4396.0,4395.9,2.38844701]
["bitfinex","ETHUSD",1756696080820,0.001,4396.0,4395.9,0.1136]
["bitfinex","ETHUSD",1756696081496,0.001,4396.0,4395.7,0.1136]
["bitfinex","ETHUSD",1756696082287,0.001,4396.0,4395.9,2.27484701]
["bitfinex","ETHUSD",1756696083033,0.001,4396.0,4395.7,2.38852938]
["bitfinex","ETHUSD",1756696083189,0.001,4396.0,4395.9,2.27484701]
["bitfinex","ETHUSD",1756696083625,0.001,4396.0,4395.9,2.29759548]
["bitfinex","ETHUSD",1756696084743,0.001,4396.0,4395.9,2.27484701]
["bitfinex","ETHUSD",1756696084914,0.001,4396.0,4395.9,2.91608522]
["bitfinex","ETHUSD",1756696085104,0.001,4396.0,4395.9,2.93883369]
["bitfinex","ETHUSD",1756696085502,0.001,4396.0,4395.9,5.91608522]
["bitfinex","ETHUSD",1756696085717,0.001,4396.5,4396.4,2.27458829]
["bitfinex","ETHUSD",1756696085930,0.001,4396.5,4396.4,6.34018829]
["bitfinex","ETHUSD",1756696086157,0.001,4396.5,4396.4,3.24967346]
["bitfinex","ETHUSD",1756696086460,0.001,4396.5,4396.4,7.20167346]
["bitfinex","ETHUSD",1756696088455,0.001,4396.5,4396.4,0.1136]
["bitfinex","ETHUSD",1756696088660,0.001,4396.5,4396.4,2.38818829]
["bitfinex","ETHUSD",1756696089226,0.001,4396.5,4396.4,0.1136]
["bitfinex","ETHUSD",1756696089450,0.793,4396.5,4396.4,0.1136]
["bitfinex","ETHUSD",1756696089649,0.793,4396.5,4395.8,5.7]
["bitfinex","ETHUSD",1756696089650,0.792,4396.4,4395.8,1.749]
["bitfinex","ETHUSD",1756696089857,0.792,4396.2,4395.8,0.1136]
["bitfinex","ETHUSD",1756696090060,0.792,4395.9,4395.0,4.23055646]
["bitfinex","ETHUSD",1756696090359,0.792,4395.9,4395.4,0.1136]
["bitfinex","ETHUSD",1756696090360,0.792,4395.8,4395.4,0.1136]
["bitfinex","ETHUSD",1756696090729,0.792,4395.7,4395.4,0.1136]
["bitfinex","ETHUSD",1756696091071,3.06697042,4395.7,4395.4,0.1136]
["bitfinex","ETHUSD",1756696091856,0.792,4395.7,4395.4,0.1136]
["bitfinex","ETHUSD",1756696092063,3.60113937,4395.7,4395.4,0.1136]
["bitfinex","ETHUSD",1756696092858,0.792,4395.5,4395.4,0.1136]
["bitfinex","ETHUSD",1756696093069,3.06701178,4395.6,4395.4,0.1136]
["bitfinex","ETHUSD",1756696093283,0.792,4395.4,4394.8,0.024]
["bitfinex","ETHUSD",1756696093476,3.50644466,4395.4,4395.0,0.1136]
["bitfinex","ETHUSD",1756696093683,3.06712199,4395.4,4395.0,0.1136]
["bitfinex","ETHUSD",1756696093980,0.792,4395.4,4395.0,0.1136]
["bitfinex","ETHUSD",1756696094488,3.06711521,4395.4,4395.0,0.1136]
["bitfinex","ETHUSD",1756696094689,3.06726108,4395.1,4395.0,0.1136]
["bitfinex","ETHUSD",1756696094838,8.3505056,4395.1,4395.0,0.1136]
["bitfinex","ETHUSD",1756696095235,3.06736462,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756696095453,10.13196462,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756696097782,6.18096462,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756696098282,10.13196462,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756696098489,11.01085196,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756696099643,6.94625196,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756696099863,6.18096462,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756696100185,7.13196462,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756696100484,10.13196462,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756696101544,10.25065648,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756696102254,10.13196462,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756696103942,6.18096462,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756696104142,10.13196462,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756696104542,9.33996462,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756696104983,7.0646,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756696105143,11.60077385,4396.7,4394.8,0.024]
["bitfinex","ETHUSD",1756696105144,2.27510736,4395.4,4394.8,0.024]
["bitfinex","ETHUSD",1756696105345,0.1136,4395.5,4394.8,2.29941509]
["bitfinex","ETHUSD",1756696105587,0.1136,4395.5,4395.0,0.1136]
["bitfinex","ETHUSD",1756696105744,3.951,4395.6,4395.0,0.1136]
["bitfinex","ETHUSD",1756696105949,2.27510579,4395.4,4395.0,0.1136]
["bitfinex","ETHUSD",1756696106146,3.0,4395.5,4395.0,0.1136]
["bitfinex","ETHUSD",1756696106463,7.0646,4395.7,4395.0,2.38889625]
["bitfinex","ETHUSD",1756696106656,6.951,4395.7,4395.0,2.7441306]
["bitfinex","ETHUSD",1756696106857,6.951,4395.7,4395.1,2.27526079]
["bitfinex","ETHUSD",1756696107052,3.951,4395.7,4395.2,2.27517385]
["bitfinex","ETHUSD",1756696107579,3.951,4395.7,4395.4,0.1136]
["bitfinex","ETHUSD",1756696107580,0.792,4395.6,4395.4,0.1136]
["bitfinex","ETHUSD",1756696107881,4.743,4395.9,4395.4,0.1136]
["bitfinex","ETHUSD",1756696108248,3.951,4395.9,4394.8,0.024]
["bitfinex","ETHUSD",1756696108620,3.951,4395.9,4395.7,0.1136]
["bitfinex","ETHUSD",1756696109011,0.792,4395.8,4395.7,0.1136]
["bitfinex","ETHUSD",1756696109701,0.001,4396.0,4395.7,0.1136]
["bitfinex","ETHUSD",1756696110033,0.001,4396.0,4395.9,2.27484701]
["bitfinex","ETHUSD",1756696110175,0.001,4396.0,4395.9,2.38844701]
["bitfinex","ETHUSD",1756696110499,0.001,4396.0,4395.9,3.20200867]
["bitfinex","ETHUSD",1756696110891,0.001,4396.0,4395.9,7.15200867]
["bitfinex","ETHUSD",1756696111611,0.001,4396.0,4395.9,10.15200867]
["bitfinex","ETHUSD",1756696113183,0.001,4396.5,4396.4,2.27458829]
["bitfinex","ETHUSD",1756696113580,0.001,4396.5,4396.4,2.38818829]
["bitfinex","ETHUSD",1756696113775,0.001,4396.5,4396.4,6.15447362]
["bitfinex","ETHUSD",1756696113982,1e-08,4396.5,4396.4,6.15447362]
["bitfinex","ETHUSD",1756696115517,1e-08,4396.5,4396.4,6.24559762]
["bitfinex","ETHUSD",1756696116230,1e-08,4396.5,4396.4,10.19459762]
["bitfinex","ETHUSD",1756696118338,1e-08,4396.5,4396.4,10.19359762]
["bitfinex","ETHUSD",1756696118505,1e-08,4396.5,4396.4,3.24559762]
["bitfinex","ETHUSD",1756696118697,1e-08,4396.5,4396.4,2.47931229]
["bitfinex","ETHUSD",1756696118898,1e-08,4396.5,4396.4,6.33618829]
["bitfinex","ETHUSD",1756696119219,1e-08,4396.5,4396.4,0.1136]
["bitfinex","ETHUSD",1756696119908,3.06653657,4396.5,4396.4,0.1136]
["bitfinex","ETHUSD",1756696120303,0.79200001,4396.5,4396.4,0.1136]
["bitfinex","ETHUSD",1756696120604,0.792,4396.1,4396.0,2.385]
["bitfinex","ETHUSD",1756696120929,0.792,4396.3,4396.0,0.1136]
["bitfinex","ETHUSD",1756696121116,3.06674352,4396.1,4396.0,0.1136]
["bitfinex","ETHUSD",1756696121316,0.792,4395.7,4395.1,3.947]
["bitfinex","ETHUSD",1756696121626,0.792,4395.5,4395.4,0.1136]
["bitfinex","ETHUSD",1756696121927,3.06705403,4395.5,4395.4,0.1136]
["bitfinex","ETHUSD",1756696122296,3.06731285,4395.0,4394.9,0.1136]
["bitfinex","ETHUSD",1756696122726,3.06736462,4394.9,4394.5,0.1136]
["bitfinex","ETHUSD",1756696123301,3.06736462,4394.9,4394.3,0.1176]
["bitfinex","ETHUSD",1756696123497,6.61299237,4394.9,4394.3,0.1176]
["bitfinex","ETHUSD",1756696124116,6.61299237,4394.9,4394.3,0.004]
["bitfinex","ETHUSD",1756696124320,10.55999237,4394.9,4394.3,0.004]
["bitfinex","ETHUSD",1756696125900,10.48479237,4394.9,4394.3,0.004]
["bitfinex","ETHUSD",1756696127724,3.0,4394.9,4394.3,0.004]
["bitfinex","ETHUSD",1756696127901,0.1136,4395.1,4394.6,0.1136]
["bitfinex","ETHUSD",1756696128103,3.06736462,4394.9,4394.6,0.1136]
["bitfinex","ETHUSD",1756696130026,0.792,4394.9,4394.6,0.1136]
["bitfinex","ETHUSD",1756696130213,0.792,4394.9,4394.3,0.004]
["bitfinex","ETHUSD",1756696130214,1.74900001,4396.5,4394.8,0.1376]
["bitfinex","ETHUSD",1756696130414,2.27488123,4395.9,4395.4,0.1136]
["bitfinex","ETHUSD",1756696130613,2.38840375,4396.0,4395.4,0.1136]
["bitfinex","ETHUSD",1756696130819,2.27491048,4395.8,4395.4,0.1136]
["bitfinex","ETHUSD",1756696131037,2.27495051,4395.7,4395.4,0.1136]
["bitfinex","ETHUSD",1756696131241,0.1136,4396.0,4395.4,0.1136]
["bitfinex","ETHUSD",1756696131412,2.27484701,4395.9,4395.4,0.1136]
["bitfinex","ETHUSD",1756696131607,3.06690561,4395.8,4395.4,0.1136]
["bitfinex","ETHUSD",1756696131828,0.792,4395.6,4395.4,0.1136]
["bitfinex","ETHUSD",1756696132144,3.947,4396.2,4395.1,2.27521331]
["bitfinex","ETHUSD",1756696132354,0.001,4395.4,4394.9,6.22236462]
["bitfinex","ETHUSD",1756696132510,0.001,4395.4,4394.8,2.29941035]
["bitfinex","ETHUSD",1756696132710,0.001,4395.4,4395.0,0.1136]
["bitfinex","ETHUSD",1756696133340,0.792,4395.0,4394.8,0.024]
["bitfinex","ETHUSD",1756696133546,0.792,4395.2,4394.8,0.024]
["bitfinex","ETHUSD",1756696134116,0.792,4395.0,4394.8,0.024]
["bitfinex","ETHUSD",1756696134317,3.06732428,4395.0,4394.8,0.024]
["bitfinex","ETHUSD",1756696134651,3.06725372,4395.2,4394.8,0.024]
["bitfinex","ETHUSD",1756696134944,0.792,4395.0,4394.8,0.024]
["bitfinex","ETHUSD",1756696135352,0.792,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756696135723,0.792,4395.0,4394.8,0.024]
["bitfinex","ETHUSD",1756696135931,3.06731737,4395.0,4394.8,0.024]
["bitfinex","ETHUSD",1756696136364,0.792,4395.0,4394.8,0.024]
["bitfinex","ETHUSD",1756696136532,3.06731484,4395.0,4394.8,0.024]
["bitfinex","ETHUSD",1756696136862,0.792,4395.2,4394.8,0.024]
["bitfinex","ETHUSD",1756696137549,3.06721228,4395.2,4394.8,0.024]
["bitfinex","ETHUSD",1756696138251,0.792,4395.2,4394.8,0.024]
["bitfinex","ETHUSD",1756696138550,3.06722066,4395.2,4394.8,0.024]
["bitfinex","ETHUSD",1756696138940,0.792,4395.2,4394.8,0.024]
["bitfinex","ETHUSD",1756696139139,3.06721032,4395.2,4394.8,0.024]
["bitfinex","ETHUSD",1756696139668,0.792,4395.2,4394.8,0.024]
["bitfinex","ETHUSD",1756696140734,0.792,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756696141462,0.1136,4395.3,4394.8,0.024]
["bitfinex","ETHUSD",1756696141664,0.792,4395.3,4394.8,0.37891094]
["bitfinex","ETHUSD",1756696141870,0.792,4395.3,4395.1,0.1136]
["bitfinex","ETHUSD",1756696142031,3.06720931,4395.2,4395.1,0.1136]
["bitfinex","ETHUSD",1756696142235,0.792,4395.2,4395.1,0.1136]
["bitfinex","ETHUSD",1756696143133,0.001,4395.4,4395.1,0.1136]
["bitfinex","ETHUSD",1756696143960,0.792,4395.1,4394.8,0.024]
["bitfinex","ETHUSD",1756696144260,3.06726245,4395.1,4394.8,0.024]
["bitfinex","ETHUSD",1756696144465,3.06736462,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756696144761,3.18096462,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756696146374,6.18096462,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756696149771,10.12596462,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756696149970,9.22036462,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756696150172,11.17338897,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756696151347,7.22838897,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756696151553,11.17238897,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756696151775,10.12496462,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756696152081,4.736,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756696152396,0.792,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756696152562,4.736,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756696153379,7.01136462,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756696153792,7.95148305,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756696154688,4.00748305,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756696154876,7.95148305,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756696155082,10.95148305,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756696155791,7.00748305,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756696156094,10.95148305,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756696156788,7.00748305,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756696156987,10.95148305,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756696159505,7.12396462,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756696159711,0.1136,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756696159998,0.792,4395.1,4394.8,0.024]
["bitfinex","ETHUSD",1756696160976,3.944,4395.2,4394.8,2.29936749]
["bitfinex","ETHUSD",1756696161186,3.944,4395.2,4394.8,0.024]
["bitfinex","ETHUSD",1756696161870,0.792,4395.1,4394.8,0.024]
["bitfinex","ETHUSD",1756696162702,4.735,4395.0,4394.8,0.024]
["bitfinex","ETHUSD",1756696162999,4.734,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756696164284,0.792,4394.9,4394.8,2.2994164]
["bitfinex","ETHUSD",1756696164604,0.792,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756696168006,0.793,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756696169405,0.793,4394.9,4394.8,2.2994164]
["bitfinex","ETHUSD",1756696169610,0.793,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756696169815,0.793,4394.9,4394.8,2.2994164]
["bitfinex","ETHUSD",1756696169975,0.001,4394.9,4394.8,2.88414901]
["bitfinex","ETHUSD",1756696170182,0.001,4394.9,4394.8,2.90690317]
["bitfinex","ETHUSD",1756696170697,0.001,4394.9,4394.8,6.82514901]
["bitfinex","ETHUSD",1756696172613,0.001,4395.4,4395.3,2.27515755]
["bitfinex","ETHUSD",1756696172614,1e-08,4395.4,4395.3,2.27515755]
["bitfinex","ETHUSD",1756696172817,1e-08,4395.4,4395.3,16.23184895]
["bitfinex","ETHUSD",1756696173517,1e-08,4395.4,4395.3,19.23184895]
["bitfinex","ETHUSD",1756696173718,1e-08,4395.4,4395.3,7.59279655]
["bitfinex","ETHUSD",1756696173916,1e-08,4395.4,4395.3,11.53279655]
["bitfinex","ETHUSD",1756696174523,1e-08,4395.8,4395.4,3.0]
["bitfinex","ETHUSD",1756696174712,1e-08,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756696174907,1e-08,4395.8,4395.7,2.38855051]
["bitfinex","ETHUSD",1756696175634,1e-08,4395.8,4395.7,9.32755051]
["bitfinex","ETHUSD",1756696179123,1e-08,4395.8,4395.7,9.32655051]
["bitfinex","ETHUSD",1756696180095,1e-08,4395.8,4395.7,5.38855051]
["bitfinex","ETHUSD",1756696180296,1e-08,4395.8,4395.7,3.00148484]
["bitfinex","ETHUSD",1756696180616,1e-08,4395.8,4395.7,6.93948484]
["bitfinex","ETHUSD",1756696181834,1e-08,4395.8,4395.7,7.11429035]
["bitfinex","ETHUSD",1756696182041,1e-08,4395.8,4395.7,3.17629035]
["bitfinex","ETHUSD",1756696182351,1e-08,4395.8,4393.5,1.749]
["bitfinex","ETHUSD",1756696182352,0.792,4395.4,4393.5,1.749]
["bitfinex","ETHUSD",1756696182497,0.792,4395.4,4394.2,0.649]
["bitfinex","ETHUSD",1756696182819,3.06736462,4394.9,4393.8,0.02]
["bitfinex","ETHUSD",1756696184543,3.06736462,4394.9,4393.8,2.29591468]
["bitfinex","ETHUSD",1756696185035,3.06736462,4394.9,4393.8,0.02]
["bitfinex","ETHUSD",1756696185815,3.06736462,4394.9,4393.9,2.27988225]
["bitfinex","ETHUSD",1756696186015,7.00436462,4394.9,4394.0,2.27578151]
["bitfinex","ETHUSD",1756696186627,7.00436462,4394.9,4393.9,2.27988046]
["bitfinex","ETHUSD",1756696187432,7.93232859,4394.9,4393.9,2.27988046]
["bitfinex","ETHUSD",1756696187616,7.93232859,4394.9,4394.0,2.2758242]
["bitfinex","ETHUSD",1756696187824,7.93232859,4394.9,4393.9,0.004]
["bitfinex","ETHUSD",1756696188237,1.749,4395.3,4394.7,2.27545121]
["bitfinex","ETHUSD",1756696188741,3.792,4395.2,4394.7,2.27545121]
["bitfinex","ETHUSD",1756696188925,6.06722067,4395.2,4394.4,2.27562301]
["bitfinex","ETHUSD",1756696189328,3.792,4395.2,4394.4,2.27562301]
["bitfinex","ETHUSD",1756696189654,3.792,4395.2,4393.9,0.004]
["bitfinex","ETHUSD",1756696189814,3.06736462,4394.9,4393.9,0.004]
["bitfinex","ETHUSD",1756696190050,3.67410108,4394.9,4394.1,2.27577564]
["bitfinex","ETHUSD",1756696190232,1.39873646,4394.9,4394.2,2.27572582]
["bitfinex","ETHUSD",1756696190431,1.39873646,4394.9,4393.9,2.27987912]
["bitfinex","ETHUSD",1756696190432,3.67410108,4394.9,4393.9,0.004]
["bitfinex","ETHUSD",1756696191052,3.67410108,4394.9,4393.9,2.27987158]
["bitfinex","ETHUSD",1756696191270,3.67410108,4394.9,4393.9,0.004]
["bitfinex","ETHUSD",1756696191766,6.67410108,4394.9,4393.9,2.27985817]
["bitfinex","ETHUSD",1756696192348,6.67410108,4394.9,4394.0,2.27582885]
["bitfinex","ETHUSD",1756696192551,6.67410108,4394.9,4393.9,0.004]
["bitfinex","ETHUSD",1756696192758,6.78770108,4394.9,4393.9,0.004]
["bitfinex","ETHUSD",1756696193136,6.0674164,4394.8,4393.9,0.004]
["bitfinex","ETHUSD",1756696193460,0.9056,4394.4,4393.9,0.004]
["bitfinex","ETHUSD",1756696193659,11.86622352,4394.4,4393.9,0.004]
["bitfinex","ETHUSD",1756696195455,11.98494029,4394.4,4393.9,0.004]
["bitfinex","ETHUSD",1756696198989,11.86622352,4394.4,4393.9,0.004]
["bitfinex","ETHUSD",1756696199146,7.93022352,4394.4,4393.9,0.004]
["bitfinex","ETHUSD",1756696199346,12.47295998,4394.4,4393.9,0.004]
["bitfinex","ETHUSD",1756696201515,7.13822352,4394.4,4393.9,0.004]
["bitfinex","ETHUSD",1756696201693,11.07422352,4394.4,4393.9,0.004]
["bitfinex","ETHUSD",1756696202100,11.86622352,4394.4,4393.9,0.004]
["bitfinex","ETHUSD",1756696202400,4.8626,4394.4,4393.9,0.004]
["bitfinex","ETHUSD",1756696202623,11.86622352,4394.4,4393.9,0.004]
["bitfinex","ETHUSD",1756696203903,3.06783067,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756696204216,10.11743067,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756696205207,10.11643067,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756696206733,10.11643067,4394.0,4393.8,1e-08]
["bitfinex","ETHUSD",1756696206734,6.06788247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756696206901,6.67267444,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756696207100,6.35119993,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756696207542,10.11648247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756696210011,6.18148247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756696210209,0.1136,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756696210435,4.0486,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756696210943,3.935,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756696211236,1.749,4394.4,4393.8,0.22760886]
["bitfinex","ETHUSD",1756696211237,0.1136,4394.0,4393.8,0.22760886]
["bitfinex","ETHUSD",1756696211439,3.935,4394.4,4393.8,2.27592108]
["bitfinex","ETHUSD",1756696211740,3.935,4394.4,4394.1,2.27577653]
["bitfinex","ETHUSD",1756696212241,3.935,4394.4,4394.2,2.27572475]
["bitfinex","ETHUSD",1756696212427,0.1136,4394.7,4393.8,1e-08]
["bitfinex","ETHUSD",1756696212630,3.935,4394.6,4394.3,0.1136]
["bitfinex","ETHUSD",1756696212834,0.792,4394.5,4394.3,0.1136]
["bitfinex","ETHUSD",1756696213306,0.792,4394.5,4394.3,2.38925978]
["bitfinex","ETHUSD",1756696213510,0.02,4394.8,4394.3,2.38926645]
["bitfinex","ETHUSD",1756696213814,0.02,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756696214024,0.02,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756696215431,0.02,4394.8,4394.7,0.1136]
["bitfinex","ETHUSD",1756696216754,0.02,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756696217127,0.02,4394.8,4394.7,0.1136]
["bitfinex","ETHUSD",1756696217327,0.02,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756696217556,0.02,4394.8,4394.7,0.60396117]
["bitfinex","ETHUSD",1756696217762,0.02,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756696218325,0.02,4394.8,4394.7,0.1136]
["bitfinex","ETHUSD",1756696219053,0.02,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756696219432,0.02,4394.8,4394.7,0.1136]
["bitfinex","ETHUSD",1756696219958,0.02,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756696220161,0.02,4394.8,4394.7,0.1136]
["bitfinex","ETHUSD",1756696220722,0.021,4394.8,4394.7,0.1136]
["bitfinex","ETHUSD",1756696220924,0.792,4394.7,4394.5,0.1136]
["bitfinex","ETHUSD",1756696221152,3.06751076,4394.7,4393.9,2.27586264]
["bitfinex","ETHUSD",1756696221463,3.0674917,4394.7,4394.3,0.1136]
["bitfinex","ETHUSD",1756696221670,0.792,4394.7,4394.3,0.1136]
["bitfinex","ETHUSD",1756696221856,3.06746817,4394.7,4394.3,0.1136]
["bitfinex","ETHUSD",1756696222040,0.792,4394.5,4394.3,0.1136]
["bitfinex","ETHUSD",1756696222450,0.70204779,4394.5,4394.3,0.1136]
["bitfinex","ETHUSD",1756696222676,6.06762352,4394.4,4394.3,0.1136]
["bitfinex","ETHUSD",1756696223266,0.792,4394.1,4393.8,1e-08]
["bitfinex","ETHUSD",1756696223567,3.18139267,4394.1,4393.8,1e-08]
["bitfinex","ETHUSD",1756696223775,0.792,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756696224171,0.792,4394.0,4393.8,1e-08]
["bitfinex","ETHUSD",1756696225219,3.932,4394.5,4393.8,1e-08]
["bitfinex","ETHUSD",1756696225387,0.1136,4394.7,4393.9,0.1136]
["bitfinex","ETHUSD",1756696225543,3.0,4394.9,4394.4,2.38922029]
["bitfinex","ETHUSD",1756696225743,1.749,4395.7,4394.4,0.1136]
["bitfinex","ETHUSD",1756696225974,1.5376,4395.3,4394.7,2.38906817]
["bitfinex","ETHUSD",1756696226182,0.1146,4395.3,4394.7,2.38906817]
["bitfinex","ETHUSD",1756696226349,0.001,4395.3,4394.7,2.38906817]
["bitfinex","ETHUSD",1756696227880,0.001,4395.3,4394.7,0.1136]
["bitfinex","ETHUSD",1756696228684,0.792,4395.2,4394.7,0.1136]
["bitfinex","ETHUSD",1756696228987,0.793,4395.3,4394.7,2.38906817]
["bitfinex","ETHUSD",1756696229497,0.001,4395.3,4394.7,2.38906817]
["bitfinex","ETHUSD",1756696229789,0.001,4395.3,4394.7,0.1136]
["bitfinex","ETHUSD",1756696230401,0.792,4395.2,4394.7,0.1136]
["bitfinex","ETHUSD",1756696231306,0.793,4395.3,4394.7,0.1136]
["bitfinex","ETHUSD",1756696231467,0.793,4395.3,4394.7,2.38906817]
["bitfinex","ETHUSD",1756696233464,0.793,4395.3,4394.7,0.1136]
["bitfinex","ETHUSD",1756696234105,0.793,4395.3,4394.7,2.38906817]
["bitfinex","ETHUSD",1756696235404,3.06817441,4395.3,4394.7,0.1136]
["bitfinex","ETHUSD",1756696235610,0.792,4395.1,4394.7,0.1136]
["bitfinex","ETHUSD",1756696235774,0.813,4394.8,4394.3,0.1136]
["bitfinex","ETHUSD",1756696235967,0.792,4394.3,4393.8,1e-08]
["bitfinex","ETHUSD",1756696236178,3.06768266,4394.3,4394.0,0.1136]
["bitfinex","ETHUSD",1756696236390,0.792,4394.3,4394.0,0.1136]
["bitfinex","ETHUSD",1756696236811,0.792,4394.2,4394.0,0.1136]
["bitfinex","ETHUSD",1756696237110,0.792,4394.5,4394.0,0.1136]
["bitfinex","ETHUSD",1756696237412,0.792,4394.4,4394.0,0.1136]
["bitfinex","ETHUSD",1756696238399,0.792,4394.3,4394.0,0.1136]
["bitfinex","ETHUSD",1756696238770,0.792,4394.4,4394.0,0.1136]
["bitfinex","ETHUSD",1756696238971,5.29645889,4394.8,4394.1,0.02275778]
["bitfinex","ETHUSD",1756696238972,0.021,4394.8,4394.1,0.02275778]
["bitfinex","ETHUSD",1756696239199,0.021,4394.8,4394.4,2.27559586]
["bitfinex","ETHUSD",1756696239505,0.021,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756696239672,0.021,4394.8,4394.7,0.1136]
["bitfinex","ETHUSD",1756696239874,0.021,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756696240071,0.021,4394.8,4394.7,0.1136]
["bitfinex","ETHUSD",1756696241512,6.0884164,4394.8,4393.8,2.27588424]
["bitfinex","ETHUSD",1756696241716,3.9038534,4394.7,4394.1,0.1136]
["bitfinex","ETHUSD",1756696241873,0.792,4394.5,4394.1,0.1136]
["bitfinex","ETHUSD",1756696242067,0.792,4394.6,4394.1,0.1136]
["bitfinex","ETHUSD",1756696242273,0.792,4394.3,4393.8,0.11360001]
["bitfinex","ETHUSD",1756696242475,0.792,4394.0,4393.8,1e-08]
["bitfinex","ETHUSD",1756696242778,6.8285593,4394.3,4393.8,1e-08]
["bitfinex","ETHUSD",1756696242779,0.792,4394.2,4393.8,1e-08]
["bitfinex","ETHUSD",1756696243021,3.06774526,4394.2,4393.8,1e-08]
["bitfinex","ETHUSD",1756696243187,6.06788247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756696243519,11.19117072,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756696243873,4.14957072,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756696244096,13.91500886,4395.7,4393.8,1e-08]
["bitfinex","ETHUSD",1756696244097,3.927,4394.4,4393.8,1e-08]
["bitfinex","ETHUSD",1756696244300,2.27588247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756696244502,9.99588247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756696244705,11.74488247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756696246076,23.50266819,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756696247677,2.27608967,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756696247880,6.99508967,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756696248699,6.99508967,4393.5,4392.8,0.02]
["bitfinex","ETHUSD",1756696248700,3.06834873,4393.0,4392.8,0.02]
["bitfinex","ETHUSD",1756696248902,11.74534873,4393.0,4392.8,0.02]
["bitfinex","ETHUSD",1756696251384,7.81834873,4393.0,4392.8,0.02]
["bitfinex","ETHUSD",1756696251595,12.75481071,4393.0,4392.8,0.02]
["bitfinex","ETHUSD",1756696253930,12.86841071,4393.0,4392.8,0.02]
["bitfinex","ETHUSD",1756696256910,12.86841071,4393.0,4392.8,0.024]
["bitfinex","ETHUSD",1756696258310,8.94141071,4393.0,4392.8,0.024]
["bitfinex","ETHUSD",1756696258509,11.06694873,4393.0,4392.8,0.024]
["bitfinex","ETHUSD",1756696259062,11.85894873,4393.0,4392.8,0.024]
["bitfinex","ETHUSD",1756696259521,8.7906,4393.0,4392.8,0.024]
["bitfinex","ETHUSD",1756696259718,5.7906,4393.0,4392.8,0.024]
["bitfinex","ETHUSD",1756696259919,5.677,4393.0,4392.8,2.3004475]
["bitfinex","ETHUSD",1756696260231,3.927,4393.0,4392.8,0.024]
["bitfinex","ETHUSD",1756696260641,4.719,4393.0,4392.8,0.024]
["bitfinex","ETHUSD",1756696263139,9.99534873,4393.0,4392.8,0.024]
["bitfinex","ETHUSD",1756696263342,10.10894873,4393.0,4392.8,0.024]
["bitfinex","ETHUSD",1756696263955,7.718,4393.0,4392.8,0.024]
["bitfinex","ETHUSD",1756696264427,3.792,4393.0,4392.8,0.024]
["bitfinex","ETHUSD",1756696264749,0.001,4393.8,4392.9,0.23445531]
["bitfinex","ETHUSD",1756696265126,0.001,4393.8,4393.6,0.1136]
["bitfinex","ETHUSD",1756696265450,0.001,4393.8,4393.6,2.38961954]
["bitfinex","ETHUSD",1756696265644,0.001,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756696266155,0.001,4393.8,4393.6,0.1136]
["bitfinex","ETHUSD",1756696266742,3.06798607,4393.7,4393.6,0.1136]
["bitfinex","ETHUSD",1756696266941,0.792,4393.4,4392.9,0.004]
["bitfinex","ETHUSD",1756696267246,0.792,4393.2,4392.9,0.004]
["bitfinex","ETHUSD",1756696269959,3.06834873,4393.0,4392.9,0.004]
["bitfinex","ETHUSD",1756696270129,6.99234873,4393.0,4392.9,0.004]
["bitfinex","ETHUSD",1756696270321,11.03280976,4393.0,4392.9,0.004]
["bitfinex","ETHUSD",1756696271271,6.99520976,4393.0,4392.9,0.004]
["bitfinex","ETHUSD",1756696271585,11.03280976,4393.0,4392.9,0.004]
["bitfinex","ETHUSD",1756696272475,11.15156496,4393.0,4392.9,0.004]
["bitfinex","ETHUSD",1756696274068,0.792,4392.6,4392.4,0.004]
["bitfinex","ETHUSD",1756696274277,11.74260785,4392.5,4392.4,1e-08]
["bitfinex","ETHUSD",1756696274426,11.85620785,4392.5,4392.4,1e-08]
["bitfinex","ETHUSD",1756696277273,11.85620785,4392.5,4392.3,1e-08]
["bitfinex","ETHUSD",1756696277274,6.06865968,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1756696277493,6.99552071,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1756696278168,6.99552071,4392.4,4391.9,0.004]
["bitfinex","ETHUSD",1756696278169,6.06886703,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756696278503,10.10646703,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756696278793,6.06891887,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756696278957,6.7136897,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756696279160,6.7136897,4391.9,4389.3,1.754]
["bitfinex","ETHUSD",1756696279161,6.06943742,4390.9,4389.3,1.754]
["bitfinex","ETHUSD",1756696279465,11.74343742,4390.9,4389.7,0.1136]
["bitfinex","ETHUSD",1756696279660,11.85703742,4390.9,4389.7,0.1136]
["bitfinex","ETHUSD",1756696279899,12.78389845,4390.9,4389.7,0.1136]
["bitfinex","ETHUSD",1756696281700,12.78389845,4390.9,4389.4,0.1136]
["bitfinex","ETHUSD",1756696282704,12.78389845,4390.9,4389.3,0.004]
["bitfinex","ETHUSD",1756696283990,12.78289845,4390.9,4389.3,0.004]
["bitfinex","ETHUSD",1756696284303,12.78289845,4390.9,4390.0,2.27785748]
["bitfinex","ETHUSD",1756696284304,9.5786,4390.9,4390.0,2.27785748]
["bitfinex","ETHUSD",1756696284506,11.85603742,4390.9,4389.7,2.39161125]
["bitfinex","ETHUSD",1756696284804,11.85603742,4390.9,4389.7,0.1136]
["bitfinex","ETHUSD",1756696285311,7.93303742,4390.9,4389.7,2.39165139]
["bitfinex","ETHUSD",1756696285521,8.674,4390.9,4389.5,2.27811809]
["bitfinex","ETHUSD",1756696285819,8.7876,4390.9,4390.4,2.27768131]
["bitfinex","ETHUSD",1756696286038,8.7876,4390.9,4390.3,0.1136]
["bitfinex","ETHUSD",1756696286039,3.923,4390.9,4390.3,0.1136]
["bitfinex","ETHUSD",1756696286184,4.0366,4391.1,4390.8,2.29748785]
["bitfinex","ETHUSD",1756696286384,0.792,4391.0,4390.8,2.75500046]
["bitfinex","ETHUSD",1756696286606,4.0366,4391.1,4390.8,0.47751261]
["bitfinex","ETHUSD",1756696286885,1.751,4392.4,4390.8,2.75499779]
["bitfinex","ETHUSD",1756696287110,0.1136,4391.8,4391.1,2.27733369]
["bitfinex","ETHUSD",1756696287308,4.715,4391.7,4391.4,2.27717624]
["bitfinex","ETHUSD",1756696287516,0.792,4391.7,4391.4,2.27717624]
["bitfinex","ETHUSD",1756696287719,0.1136,4391.8,4391.2,0.23909337]
["bitfinex","ETHUSD",1756696287918,3.923,4391.9,4391.6,2.27705046]
["bitfinex","ETHUSD",1756696288094,3.923,4391.9,4391.4,0.1136]
["bitfinex","ETHUSD",1756696288419,3.923,4391.9,4391.4,2.39077768]
["bitfinex","ETHUSD",1756696288800,3.923,4391.9,4391.5,2.27712257]
["bitfinex","ETHUSD",1756696289000,0.792,4391.8,4391.5,2.27712257]
["bitfinex","ETHUSD",1756696289215,0.792,4391.8,4391.4,2.39076979]
["bitfinex","ETHUSD",1756696289725,0.792,4391.8,4391.5,2.2771179]
["bitfinex","ETHUSD",1756696289893,0.792,4391.8,4391.4,0.1136]
["bitfinex","ETHUSD",1756696290321,3.06910001,4391.6,4390.8,0.02]
["bitfinex","ETHUSD",1756696290527,0.9056,4391.4,4390.8,0.1336]
["bitfinex","ETHUSD",1756696290698,0.792,4391.2,4390.8,0.1336]
["bitfinex","ETHUSD",1756696291409,0.792,4391.2,4391.0,2.27738202]
["bitfinex","ETHUSD",1756696291604,0.792,4391.2,4391.0,2.27736551]
["bitfinex","ETHUSD",1756696292530,4.714,4391.7,4391.1,0.1136]
["bitfinex","ETHUSD",1756696292832,4.714,4391.7,4390.8,0.02]
["bitfinex","ETHUSD",1756696292833,0.792,4391.5,4390.8,0.02]
["bitfinex","ETHUSD",1756696292993,0.792,4391.3,4390.8,0.1336]
["bitfinex","ETHUSD",1756696293198,4.714,4391.3,4390.8,2.41108581]
["bitfinex","ETHUSD",1756696293398,4.714,4391.3,4390.8,0.1336]
["bitfinex","ETHUSD",1756696293628,0.792,4392.2,4390.8,0.1336]
["bitfinex","ETHUSD",1756696293801,0.792,4391.5,4391.0,2.27733607]
["bitfinex","ETHUSD",1756696293996,4.714,4391.5,4391.2,2.27728134]
["bitfinex","ETHUSD",1756696294347,2.27641126,4392.9,4390.9,2.27743742]
["bitfinex","ETHUSD",1756696294501,0.1136,4392.1,4391.8,2.27694134]
["bitfinex","ETHUSD",1756696294702,0.792,4392.0,4391.7,2.27702187]
["bitfinex","ETHUSD",1756696295328,0.792,4392.0,4391.5,2.277121]
["bitfinex","ETHUSD",1756696295540,0.792,4392.0,4391.8,2.27697009]
["bitfinex","ETHUSD",1756696295842,0.792,4392.0,4391.3,0.1136]
["bitfinex","ETHUSD",1756696295843,0.1136,4392.1,4391.7,2.27702146]
["bitfinex","ETHUSD",1756696296040,0.792,4392.0,4391.7,2.27702146]
["bitfinex","ETHUSD",1756696296242,0.792,4392.0,4391.8,2.27696069]
["bitfinex","ETHUSD",1756696296441,3.921,4392.3,4391.8,2.39056069]
["bitfinex","ETHUSD",1756696296442,0.792,4392.2,4391.8,2.39056069]
["bitfinex","ETHUSD",1756696297512,0.792,4392.2,4391.9,2.27691667]
["bitfinex","ETHUSD",1756696297707,0.792,4392.2,4391.8,0.1136]
["bitfinex","ETHUSD",1756696298518,0.792,4392.2,4391.8,2.39056636]
["bitfinex","ETHUSD",1756696298818,0.792,4392.3,4392.1,2.27681519]
["bitfinex","ETHUSD",1756696299015,0.792,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756696299561,0.001,4392.4,4392.3,2.27671151]
["bitfinex","ETHUSD",1756696299716,0.001,4392.4,4392.1,0.1136]
["bitfinex","ETHUSD",1756696300108,0.001,4392.4,4392.2,2.27672076]
["bitfinex","ETHUSD",1756696300313,0.001,4392.4,4392.1,0.1136]
["bitfinex","ETHUSD",1756696300721,0.001,4392.4,4392.2,2.27676335]
["bitfinex","ETHUSD",1756696300959,0.001,4392.4,4392.3,2.27671151]
["bitfinex","ETHUSD",1756696301164,0.001,4392.4,4392.3,2.39031151]
["bitfinex","ETHUSD",1756696304068,0.001,4392.4,4392.3,6.30931151]
["bitfinex","ETHUSD",1756696307361,0.001,4392.4,4392.3,6.30831151]
["bitfinex","ETHUSD",1756696307565,0.001,4392.4,4392.3,7.36582363]
["bitfinex","ETHUSD",1756696310970,0.001,4392.4,4392.3,7.36482363]
["bitfinex","ETHUSD",1756696313844,0.001,4392.4,4392.3,4.0296]
["bitfinex","ETHUSD",1756696314043,0.001,4392.4,4392.3,0.1136]
["bitfinex","ETHUSD",1756696314669,0.001,4392.4,4391.9,3.916]
["bitfinex","ETHUSD",1756696314866,0.001,4392.4,4392.1,0.1136]
["bitfinex","ETHUSD",1756696317096,0.793,4392.4,4392.1,0.1136]
["bitfinex","ETHUSD",1756696317478,0.001,4392.4,4392.1,0.1136]
["bitfinex","ETHUSD",1756696318804,3.06968264,4392.4,4392.1,0.1136]
["bitfinex","ETHUSD",1756696319365,0.8674,4392.4,4392.1,0.1136]
["bitfinex","ETHUSD",1756696319605,0.0754,4392.4,4392.3,0.1136]
["bitfinex","ETHUSD",1756696319897,0.0754,4392.4,4392.3,2.39031151]
["bitfinex","ETHUSD",1756696320097,0.8674,4392.4,4392.3,2.39031151]
["bitfinex","ETHUSD",1756696320319,0.8674,4392.4,4392.3,4.0286]
["bitfinex","ETHUSD",1756696320475,0.8674,4392.4,4392.3,0.1136]
["bitfinex","ETHUSD",1756696320807,0.8674,4392.4,4392.3,2.27671151]
["bitfinex","ETHUSD",1756696320972,0.8674,4392.4,4392.3,2.39031151]
["bitfinex","ETHUSD",1756696321499,0.8674,4392.4,4392.3,0.1136]
["bitfinex","ETHUSD",1756696322670,0.8674,4392.4,4392.3,6.30531151]
["bitfinex","ETHUSD",1756696323678,0.8674,4392.4,4392.3,4.0286]
["bitfinex","ETHUSD",1756696324093,0.8674,4392.4,4392.3,6.30531151]
["bitfinex","ETHUSD",1756696324598,0.8674,4392.4,4392.3,7.16352375]
["bitfinex","ETHUSD",1756696325101,0.0754,4392.4,4392.3,7.16352375]
["bitfinex","ETHUSD",1756696326408,0.0754,4392.4,4392.3,10.16352375]
["bitfinex","ETHUSD",1756696334007,0.0754,4392.4,4392.3,7.16352375]
["bitfinex","ETHUSD",1756696336350,1e-08,4392.4,4392.3,10.16352375]
["bitfinex","ETHUSD",1756696336926,1e-08,4392.4,4392.3,6.24852375]
["bitfinex","ETHUSD",1756696337158,1e-08,4392.4,4391.1,2.27728203]
["bitfinex","ETHUSD",1756696337313,1e-08,4392.4,4390.8,0.1376]
["bitfinex","ETHUSD",1756696337314,11.51490437,4391.6,4390.8,0.1376]
["bitfinex","ETHUSD",1756696337648,15.04574161,4391.6,4390.8,0.024]
["bitfinex","ETHUSD",1756696337848,15.15934161,4391.6,4390.8,0.024]
["bitfinex","ETHUSD",1756696338011,16.73097347,4391.6,4390.8,0.024]
["bitfinex","ETHUSD",1756696338208,9.50430627,4391.6,4390.8,0.024]
["bitfinex","ETHUSD",1756696338412,13.41530627,4391.6,4390.8,0.024]
["bitfinex","ETHUSD",1756696339244,9.39070627,4391.6,4390.8,0.024]
["bitfinex","ETHUSD",1756696339547,7.93267441,4391.6,4390.8,0.024]
["bitfinex","ETHUSD",1756696339963,7.81907441,4391.6,4391.2,0.1136]
["bitfinex","ETHUSD",1756696343074,4.81907441,4391.6,4391.2,0.1136]
["bitfinex","ETHUSD",1756696343244,2.542,4391.6,4391.2,0.1136]
["bitfinex","ETHUSD",1756696343632,4.81907441,4391.6,4391.2,0.1136]
["bitfinex","ETHUSD",1756696344567,4.81907441,4391.6,4390.6,0.004]
["bitfinex","ETHUSD",1756696344568,14.52012042,4391.6,4389.8,1e-08]
["bitfinex","ETHUSD",1756696344867,3.06995621,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756696345280,3.06995621,4389.9,4389.8,0.11360001]
["bitfinex","ETHUSD",1756696345461,3.06995621,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756696345840,6.52952784,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756696348838,9.98195621,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756696349765,9.98195621,4389.9,4389.8,0.00400001]
["bitfinex","ETHUSD",1756696353186,6.06995621,4389.9,4389.8,0.00400001]
["bitfinex","ETHUSD",1756696353389,9.98195621,4389.9,4389.8,0.00400001]
["bitfinex","ETHUSD",1756696355381,10.09555621,4389.9,4389.8,0.00400001]
["bitfinex","ETHUSD",1756696355597,11.33289941,4389.9,4389.8,0.00400001]
["bitfinex","ETHUSD",1756696358626,7.53972397,4389.9,4389.8,0.00400001]
["bitfinex","ETHUSD",1756696358919,10.09555621,4389.9,4389.8,0.00400001]
["bitfinex","ETHUSD",1756696359889,6.18355621,4389.9,4389.8,0.00400001]
["bitfinex","ETHUSD",1756696360089,10.09555621,4389.9,4389.8,0.00400001]
["bitfinex","ETHUSD",1756696360711,4.704,4389.9,4389.8,0.00400001]
["bitfinex","ETHUSD",1756696361095,6.98195621,4389.9,4389.8,0.00400001]
["bitfinex","ETHUSD",1756696361918,7.91929775,4389.9,4389.8,0.00400001]
["bitfinex","ETHUSD",1756696362115,10.91929775,4389.9,4389.8,0.00400001]
["bitfinex","ETHUSD",1756696363743,7.00729775,4389.9,4389.8,0.00400001]
["bitfinex","ETHUSD",1756696363895,7.00729775,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756696363896,10.91929775,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756696364095,11.0381338,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756696364497,11.39545126,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756696365522,17.72827589,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756696365720,23.86219335,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756696367820,19.59287589,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756696368129,23.50387589,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756696368712,23.86219335,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756696369026,24.79953489,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1756696369734,24.79953489,4389.4,4388.8,0.02]
["bitfinex","ETHUSD",1756696369935,0.1136,4389.0,4388.8,0.02]
["bitfinex","ETHUSD",1756696370125,7.703,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756696370309,9.98147524,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756696370510,10.61576556,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756696370719,10.97408302,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756696371450,3.792,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756696371614,12.20591196,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756696371945,13.1432535,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756696373341,3.792,4387.7,4386.8,1e-08]
["bitfinex","ETHUSD",1756696373546,6.071514,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756696373856,11.735514,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756696374015,12.36980432,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756696374442,8.45780432,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756696374647,11.735514,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756696376241,9.456,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756696376738,11.735514,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756696377040,5.544,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756696377253,2.544,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756696377737,5.544,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756696377938,11.735514,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756696378438,9.456,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756696379437,11.735514,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756696379647,5.544,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756696379823,9.456,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756696380157,5.544,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756696380309,4.752,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756696380510,3.912,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756696380734,4.704,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756696381453,1.752,4387.4,4386.8,1e-08]
["bitfinex","ETHUSD",1756696381454,3.0,4387.3,4386.8,1e-08]
["bitfinex","ETHUSD",1756696381612,3.0,4387.1,4386.8,2.27955332]
["bitfinex","ETHUSD",1756696381813,3.912,4387.0,4386.8,1e-08]
["bitfinex","ETHUSD",1756696382112,4.704,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756696383351,6.983514,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756696383526,7.097114,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756696383850,10.8068254,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756696384225,6.8948254,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756696384429,7.8176,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756696385353,10.097114,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756696385654,7.8176,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756696386421,4.8176,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756696388363,10.096114,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756696388724,11.33366941,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756696389049,10.096114,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756696391050,7.8166,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756696391661,10.096114,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756696391865,7.8166,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756696392065,10.096114,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756696392382,6.185114,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756696392560,7.8166,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756696393358,0.1136,4386.9,4386.8,2.27956598]
["bitfinex","ETHUSD",1756696393550,0.1136,4386.9,4386.8,2.50752258]
["bitfinex","ETHUSD",1756696393749,1.752,4388.2,4386.8,0.22795661]
["bitfinex","ETHUSD",1756696393951,0.1136,4387.9,4387.2,2.27932904]
["bitfinex","ETHUSD",1756696394167,3.0,4387.7,4387.4,0.1136]
["bitfinex","ETHUSD",1756696394378,3.911,4387.6,4387.4,0.1136]
["bitfinex","ETHUSD",1756696394867,0.792,4387.5,4387.4,0.1136]
["bitfinex","ETHUSD",1756696395184,0.792,4387.5,4386.8,1e-08]
["bitfinex","ETHUSD",1756696395388,0.792,4387.3,4387.1,0.1136]
["bitfinex","ETHUSD",1756696395565,4.703,4387.2,4387.1,0.1136]
["bitfinex","ETHUSD",1756696398357,0.792,4387.1,4386.9,0.1136]
["bitfinex","ETHUSD",1756696398981,3.071514,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756696399897,0.792,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756696400102,4.702,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756696400676,6.981514,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756696401093,4.702,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756696401506,0.792,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756696401802,4.702,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756696402208,6.981514,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756696402365,4.702,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756696402996,0.792,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756696403202,0.792,4386.9,4386.8,0.11360001]
["bitfinex","ETHUSD",1756696404505,10.565314,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756696404715,10.92363146,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756696405291,10.92363146,4386.9,4386.8,0.00400001]
["bitfinex","ETHUSD",1756696407596,3.1136,4386.9,4386.8,0.00400001]
["bitfinex","ETHUSD",1756696407912,7.0236,4386.9,4386.8,0.00400001]
["bitfinex","ETHUSD",1756696408112,10.095114,4386.9,4386.8,0.00400001]
["bitfinex","ETHUSD",1756696408787,15.9163298,4386.9,4386.8,0.00400001]
["bitfinex","ETHUSD",1756696411095,10.094114,4386.9,4386.8,0.00400001]
["bitfinex","ETHUSD",1756696411517,6.185114,4386.9,4386.8,0.00400001]
["bitfinex","ETHUSD",1756696411683,10.094114,4386.9,4386.8,0.00400001]
["bitfinex","ETHUSD",1756696415389,3.1136,4386.9,4386.8,0.00400001]
["bitfinex","ETHUSD",1756696415824,7.0226,4386.9,4386.8,0.00400001]
["bitfinex","ETHUSD",1756696416022,7.8146,4386.9,4386.8,0.00400001]
["bitfinex","ETHUSD",1756696416187,10.094114,4386.9,4386.8,0.00400001]
["bitfinex","ETHUSD",1756696416787,7.8146,4386.9,4386.8,0.00400001]
["bitfinex","ETHUSD",1756696416987,7.0226,4386.9,4386.8,0.00400001]
["bitfinex","ETHUSD",1756696417222,0.001,4387.6,4386.8,0.23237158]
["bitfinex","ETHUSD",1756696417520,0.001,4387.6,4387.0,2.27943181]
["bitfinex","ETHUSD",1756696417521,3.909,4387.5,4387.0,2.27943181]
["bitfinex","ETHUSD",1756696417688,3.909,4387.5,4386.8,0.11760001]
["bitfinex","ETHUSD",1756696417689,3.909,4387.5,4386.9,2.27951357]
["bitfinex","ETHUSD",1756696417892,0.792,4387.4,4386.9,2.27951357]
["bitfinex","ETHUSD",1756696418124,0.792,4387.4,4386.8,2.39716305]
["bitfinex","ETHUSD",1756696418326,0.1146,4387.6,4387.1,2.27936856]
["bitfinex","ETHUSD",1756696418494,0.1146,4387.6,4386.8,0.11760001]
["bitfinex","ETHUSD",1756696418495,3.909,4387.5,4386.9,2.27950609]
["bitfinex","ETHUSD",1756696418816,3.071514,4386.9,4386.8,0.00400001]
["bitfinex","ETHUSD",1756696419022,6.980514,4386.9,4386.8,0.00400001]
["bitfinex","ETHUSD",1756696419328,4.701,4386.9,4386.8,0.00400001]
["bitfinex","ETHUSD",1756696419506,6.980514,4386.9,4386.8,0.00400001]
["bitfinex","ETHUSD",1756696419908,4.701,4386.9,4386.8,0.00400001]
["bitfinex","ETHUSD",1756696420217,6.980514,4386.9,4386.8,0.00400001]
["bitfinex","ETHUSD",1756696423145,10.90650744,4386.9,4386.8,0.00400001]
["bitfinex","ETHUSD",1756696424736,10.90750744,4386.9,4386.8,0.00400001]
["bitfinex","ETHUSD",1756696425143,3.793,4386.9,4386.8,0.00400001]
["bitfinex","ETHUSD",1756696425443,7.701,4386.9,4386.8,0.00400001]
["bitfinex","ETHUSD",1756696425744,0.001,4386.9,4386.8,0.00400001]
["bitfinex","ETHUSD",1756696425945,0.793,4386.9,4386.8,0.00400001]
["bitfinex","ETHUSD",1756696426757,0.001,4386.9,4386.8,2.28356598]
["bitfinex","ETHUSD",1756696426915,0.001,4386.9,4386.8,0.00400001]
["bitfinex","ETHUSD",1756696427423,0.001,4386.9,4386.8,2.5119315]
["bitfinex","ETHUSD",1756696428763,0.001,4386.9,4386.8,2.6255315]
["bitfinex","ETHUSD",1756696432653,0.001,4386.9,4386.8,8.08842984]
["bitfinex","ETHUSD",1756696433674,1e-08,4386.9,4386.8,11.08842984]
["bitfinex","ETHUSD",1756696436573,1e-08,4387.6,4387.5,2.27920227]
["bitfinex","ETHUSD",1756696436739,1e-08,4387.6,4387.5,16.40010061]
["bitfinex","ETHUSD",1756696436945,1e-08,4387.6,4387.5,16.51370061]
["bitfinex","ETHUSD",1756696437544,1e-08,4387.6,4387.5,7.14480227]
["bitfinex","ETHUSD",1756696438045,1e-08,4387.6,4387.5,11.04980227]
["bitfinex","ETHUSD",1756696438372,1e-08,4387.6,4387.5,12.92900003]
["bitfinex","ETHUSD",1756696439982,1e-08,4387.6,4387.5,9.02400003]
["bitfinex","ETHUSD",1756696440163,1e-08,4387.6,4387.5,12.92900003]
["bitfinex","ETHUSD",1756696440761,1e-08,4387.6,4387.5,6.19711313]
["bitfinex","ETHUSD",1756696440967,1e-08,4387.6,4387.5,8.22291537]
["bitfinex","ETHUSD",1756696443901,1e-08,4387.6,4387.5,11.22291537]
["bitfinex","ETHUSD",1756696445397,1e-08,4387.6,4387.5,4.31791537]
["bitfinex","ETHUSD",1756696445711,1e-08,4387.6,4387.5,1.8656]
["bitfinex","ETHUSD",1756696445862,1e-08,4387.6,4387.5,4.0176]
["bitfinex","ETHUSD",1756696446066,1.01991001,4387.6,4387.3,4.0176]
["bitfinex","ETHUSD",1756696446261,1.01991001,4387.6,4387.3,0.1136]
["bitfinex","ETHUSD",1756696446502,3.29906333,4387.6,4387.3,0.1136]
["bitfinex","ETHUSD",1756696447204,0.792,4387.1,4386.9,0.1136]
["bitfinex","ETHUSD",1756696448672,0.792,4387.5,4386.9,0.1136]
["bitfinex","ETHUSD",1756696448872,2.27926069,4387.4,4386.9,0.1136]
["bitfinex","ETHUSD",1756696449096,2.27946204,4387.0,4386.9,0.1136]
["bitfinex","ETHUSD",1756696449310,3.071514,4386.9,4386.8,0.00400001]
["bitfinex","ETHUSD",1756696449822,3.185114,4386.9,4386.8,0.00400001]
["bitfinex","ETHUSD",1756696452428,6.185114,4386.9,4386.8,0.00400001]
["bitfinex","ETHUSD",1756696454221,0.9056,4386.9,4386.8,0.00400001]
["bitfinex","ETHUSD",1756696454423,3.185114,4386.9,4386.8,0.00400001]
["bitfinex","ETHUSD",1756696455125,4.12186797,4386.9,4386.8,0.00400001]
["bitfinex","ETHUSD",1756696455300,4.48018543,4386.9,4386.8,0.00400001]
["bitfinex","ETHUSD",1756696456197,4.12186797,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756696456404,3.07177384,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756696456621,12.1986913,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756696456927,12.49229212,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756696457710,8.58929212,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756696457914,12.13397466,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756696458114,8.23097466,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756696458422,12.13397466,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756696459528,8.23097466,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756696459715,12.13397466,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756696460729,8.23097466,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756696460933,12.13397466,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756696461332,5.95120082,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756696461546,8.7686,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756696462133,9.5606,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756696462699,5.6576,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756696462935,9.5606,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756696463133,9.447,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756696463336,3.792,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756696463713,0.792,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756696468325,0.792,4386.4,4386.3,2.28382582]
["bitfinex","ETHUSD",1756696468627,0.792,4386.4,4386.3,2.75156632]
["bitfinex","ETHUSD",1756696469751,0.001,4386.9,4386.8,2.27956597]
["bitfinex","ETHUSD",1756696470115,0.001,4386.9,4386.8,7.7390114]
["bitfinex","ETHUSD",1756696471028,0.001,4386.9,4386.8,7.85103554]
["bitfinex","ETHUSD",1756696471351,0.001,4386.9,4386.8,7.7390114]
["bitfinex","ETHUSD",1756696471519,0.001,4386.9,4386.8,8.74087658]
["bitfinex","ETHUSD",1756696472132,0.001,4386.9,4386.8,7.18343115]
["bitfinex","ETHUSD",1756696472731,0.001,4386.9,4386.8,3.28143115]
["bitfinex","ETHUSD",1756696472937,0.001,4386.9,4386.8,6.18156597]
["bitfinex","ETHUSD",1756696473153,0.001,4386.9,4386.8,2.27956597]
["bitfinex","ETHUSD",1756696473455,0.001,4386.9,4386.8,6.18056597]
["bitfinex","ETHUSD",1756696473755,0.001,4386.9,4386.8,6.3539634]
["bitfinex","ETHUSD",1756696474255,0.001,4386.9,4386.7,6.18060894]
["bitfinex","ETHUSD",1756696474460,0.001,4386.9,4386.8,2.27956597]
["bitfinex","ETHUSD",1756696474962,0.001,4386.9,4386.8,3.12558935]
["bitfinex","ETHUSD",1756696477642,0.001,4386.9,4386.3,0.004]
["bitfinex","ETHUSD",1756696477643,0.793,4386.9,4386.3,0.004]
["bitfinex","ETHUSD",1756696477944,3.07251598,4386.9,4386.3,0.004]
["bitfinex","ETHUSD",1756696478149,0.792,4386.7,4386.3,0.004]
["bitfinex","ETHUSD",1756696478362,3.07173113,4386.5,4386.3,0.004]
["bitfinex","ETHUSD",1756696478543,0.792,4386.5,4386.3,0.004]
["bitfinex","ETHUSD",1756696479160,0.792,4386.6,4386.3,0.004]
["bitfinex","ETHUSD",1756696479881,0.792,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756696480581,0.792,4386.4,4386.3,2.28382582]
["bitfinex","ETHUSD",1756696480761,0.792,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756696480967,0.792,4386.4,4386.3,2.28382582]
["bitfinex","ETHUSD",1756696481340,0.792,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756696484986,3.39030163,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756696485364,1.11052779,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756696485558,3.39030163,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756696487043,6.39030163,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756696487579,6.5092287,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756696487991,6.82621283,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756696491865,0.792,4386.2,4385.8,0.024]
["bitfinex","ETHUSD",1756696492085,6.18643374,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756696492668,10.08543374,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756696500657,10.08443374,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756696500992,10.72343113,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756696501487,10.406447,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756696502475,6.508447,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756696502691,10.406447,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756696503190,6.508447,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756696503398,10.406447,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756696504175,15.87319953,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756696504407,16.30914203,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756696504906,15.9921579,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1756696505107,16.30914203,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1756696505906,12.41114203,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1756696506208,10.52540537,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1756696506383,10.8423895,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1756696508017,10.8423895,4385.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756696508018,6.07255371,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756696508170,12.14490303,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756696508374,12.46188716,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756696508575,12.15493784,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756696510374,6.07260572,4384.8,4383.8,0.02]
["bitfinex","ETHUSD",1756696510699,6.07260572,4384.8,4383.8,1e-08]
["bitfinex","ETHUSD",1756696510700,6.18747392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756696510868,11.83847392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756696511069,12.15545805,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756696512184,12.15545805,4383.9,4382.8,0.02]
["bitfinex","ETHUSD",1756696512185,0.792,4383.0,4382.8,0.02]
["bitfinex","ETHUSD",1756696512384,2.28123003,4383.6,4381.1,0.1144]
["bitfinex","ETHUSD",1756696512385,0.792,4382.2,4381.1,0.1144]
["bitfinex","ETHUSD",1756696512584,11.04699888,4382.9,4381.1,0.30314]
["bitfinex","ETHUSD",1756696512585,3.07417064,4381.8,4381.1,0.30314]
["bitfinex","ETHUSD",1756696512804,0.792,4381.6,4381.1,2.58563926]
["bitfinex","ETHUSD",1756696513109,0.792,4381.4,4381.1,0.30314]
["bitfinex","ETHUSD",1756696513482,0.792,4381.4,4381.2,2.28243729]
["bitfinex","ETHUSD",1756696513710,0.792,4381.4,4380.8,1.773]
["bitfinex","ETHUSD",1756696513711,0.792,4381.2,4380.8,0.02]
["bitfinex","ETHUSD",1756696513908,0.792,4381.0,4380.8,0.02]
["bitfinex","ETHUSD",1756696514882,0.792,4381.1,4380.8,0.02]
["bitfinex","ETHUSD",1756696515209,0.792,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756696515412,7.69,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756696515609,10.29464924,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756696515809,10.40904924,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756696516717,6.51104924,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756696516880,7.8044,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756696517213,10.08703598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756696517425,3.9064,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756696517578,10.08703598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756696518414,3.792,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756696518600,10.08803598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756696518982,7.8044,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756696519594,0.1144,4381.2,4380.8,0.02]
["bitfinex","ETHUSD",1756696519791,1.754,4381.9,4380.9,0.02282635]
["bitfinex","ETHUSD",1756696519792,3.485,4381.6,4380.9,0.02282635]
["bitfinex","ETHUSD",1756696519993,0.1144,4382.0,4381.4,0.1144]
["bitfinex","ETHUSD",1756696520307,0.1144,4382.5,4381.4,2.39676271]
["bitfinex","ETHUSD",1756696520476,0.1144,4382.6,4381.9,0.1144]
["bitfinex","ETHUSD",1756696520914,0.773,4382.9,4382.4,2.28180519]
["bitfinex","ETHUSD",1756696521088,1.754,4383.5,4382.3,0.1144]
["bitfinex","ETHUSD",1756696521089,3.773,4383.1,4382.3,0.1144]
["bitfinex","ETHUSD",1756696521290,3.169,4383.1,4382.3,0.1144]
["bitfinex","ETHUSD",1756696521579,0.1144,4383.1,4382.2,2.28195085]
["bitfinex","ETHUSD",1756696521803,0.1144,4383.1,4382.8,2.28163359]
["bitfinex","ETHUSD",1756696522018,0.1144,4383.1,4382.7,2.28169225]
["bitfinex","ETHUSD",1756696522335,0.1144,4383.1,4382.4,0.1144]
["bitfinex","ETHUSD",1756696522617,0.1144,4383.6,4383.0,0.1144]
["bitfinex","ETHUSD",1756696523189,0.1144,4383.6,4383.0,2.3959334]
["bitfinex","ETHUSD",1756696523519,0.685772,4384.1,4383.0,2.22176123]
["bitfinex","ETHUSD",1756696523725,3.685772,4384.1,4383.5,0.1144]
["bitfinex","ETHUSD",1756696523886,0.792,4384.0,4383.0,1.754]
["bitfinex","ETHUSD",1756696524084,0.9064,4383.8,4383.1,0.1144]
["bitfinex","ETHUSD",1756696524718,0.792,4383.8,4381.9,1.754]
["bitfinex","ETHUSD",1756696525022,1.212,4384.1,4381.9,1.754]
["bitfinex","ETHUSD",1756696525023,3.0,4383.1,4382.7,0.1144]
["bitfinex","ETHUSD",1756696525319,0.792,4383.2,4382.0,0.1144]
["bitfinex","ETHUSD",1756696525320,0.792,4382.5,4382.0,0.1144]
["bitfinex","ETHUSD",1756696525827,2.28165931,4382.8,4381.8,2.28214282]
["bitfinex","ETHUSD",1756696525986,2.28165931,4382.8,4381.2,1.754]
["bitfinex","ETHUSD",1756696525987,0.792,4382.8,4382.3,0.1144]
["bitfinex","ETHUSD",1756696526186,0.1144,4383.0,4382.3,0.1144]
["bitfinex","ETHUSD",1756696526187,2.28185469,4382.4,4382.3,0.1144]
["bitfinex","ETHUSD",1756696526488,0.792,4382.2,4382.1,0.1144]
["bitfinex","ETHUSD",1756696526697,0.792,4382.6,4382.1,0.1144]
["bitfinex","ETHUSD",1756696526883,0.792,4382.1,4380.3,0.004]
["bitfinex","ETHUSD",1756696527211,4.754,4382.5,4380.3,0.004]
["bitfinex","ETHUSD",1756696527212,6.07447968,4381.2,4381.1,0.1144]
["bitfinex","ETHUSD",1756696527813,0.792,4380.9,4380.8,0.1384]
["bitfinex","ETHUSD",1756696528003,3.07463598,4380.9,4380.8,0.1384]
["bitfinex","ETHUSD",1756696528200,0.792,4380.9,4380.8,0.1384]
["bitfinex","ETHUSD",1756696530819,0.792,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756696530820,3.07463598,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756696532826,0.792,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756696533816,0.792,4380.9,4380.8,0.1384]
["bitfinex","ETHUSD",1756696535185,3.07463598,4380.9,4380.8,0.1384]
["bitfinex","ETHUSD",1756696535410,3.18903598,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756696535812,6.18903598,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756696538524,3.792,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756696539022,6.07463598,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756696539600,0.792,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756696539805,3.07463598,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756696541127,6.07463598,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756696541497,3.792,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756696542023,0.792,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756696542205,1.755,4382.3,4380.8,0.26611312]
["bitfinex","ETHUSD",1756696542409,0.686001,4382.5,4380.9,3.899]
["bitfinex","ETHUSD",1756696542736,1.66,4382.7,4380.8,0.26611312]
["bitfinex","ETHUSD",1756696542941,3.899,4382.6,4381.0,2.28257803]
["bitfinex","ETHUSD",1756696543230,2.28185587,4382.4,4381.4,2.28236742]
["bitfinex","ETHUSD",1756696543429,2.28185587,4382.4,4381.2,2.28247968]
["bitfinex","ETHUSD",1756696543430,0.792,4382.1,4381.2,2.28247968]
["bitfinex","ETHUSD",1756696543604,2.28202203,4382.1,4381.2,2.28247968]
["bitfinex","ETHUSD",1756696543810,2.28202203,4382.1,4381.3,2.28242538]
["bitfinex","ETHUSD",1756696544011,0.792,4382.0,4381.4,0.22824254]
["bitfinex","ETHUSD",1756696544335,0.792,4381.8,4381.4,0.22824254]
["bitfinex","ETHUSD",1756696544524,0.792,4381.8,4381.0,3.899]
["bitfinex","ETHUSD",1756696544707,3.07391195,4382.3,4381.5,2.28227706]
["bitfinex","ETHUSD",1756696544908,0.001,4381.6,4381.3,2.28238519]
["bitfinex","ETHUSD",1756696545236,0.001,4381.6,4381.5,2.2823234]
["bitfinex","ETHUSD",1756696545401,0.001,4381.6,4381.5,2.30514663]
["bitfinex","ETHUSD",1756696545737,0.001,4381.6,4381.5,2.93940248]
["bitfinex","ETHUSD",1756696545907,0.001,4381.6,4381.3,1.755]
["bitfinex","ETHUSD",1756696546307,0.001,4381.6,4381.5,2.2823234]
["bitfinex","ETHUSD",1756696546519,0.001,4381.6,4381.4,2.28236619]
["bitfinex","ETHUSD",1756696546722,0.001,4381.6,4381.5,2.2823234]
["bitfinex","ETHUSD",1756696547141,0.001,4381.6,4381.4,3.899]
["bitfinex","ETHUSD",1756696547335,0.001,4381.6,4381.5,2.8477234]
["bitfinex","ETHUSD",1756696548409,0.001,4381.6,4381.5,0.5654]
["bitfinex","ETHUSD",1756696548611,0.001,4381.6,4381.5,2.8477234]
["bitfinex","ETHUSD",1756696548823,0.001,4381.6,4381.5,2.82644222]
["bitfinex","ETHUSD",1756696549206,0.001,4381.6,4381.5,2.84926545]
["bitfinex","ETHUSD",1756696550907,0.001,4381.6,4381.5,4.44311882]
["bitfinex","ETHUSD",1756696551111,0.001,4381.6,4381.5,3.899]
["bitfinex","ETHUSD",1756696551515,0.001,4381.6,4381.5,6.1813234]
["bitfinex","ETHUSD",1756696552237,0.001,4381.6,4381.5,6.2957234]
["bitfinex","ETHUSD",1756696555158,0.001,4381.6,4381.5,9.2957234]
["bitfinex","ETHUSD",1756696555646,0.001,4381.6,4381.5,9.46724016]
["bitfinex","ETHUSD",1756696555847,0.001,4381.6,4381.5,11.75245823]
["bitfinex","ETHUSD",1756696558428,0.792,4383.1,4382.3,3.898]
["bitfinex","ETHUSD",1756696558671,0.792,4383.1,4382.6,0.1144]
["bitfinex","ETHUSD",1756696559430,0.792,4382.9,4382.6,0.1144]
["bitfinex","ETHUSD",1756696559863,3.07350162,4383.1,4382.6,0.1144]
["bitfinex","ETHUSD",1756696560375,0.792,4382.8,4382.6,0.1144]
["bitfinex","ETHUSD",1756696560779,0.792,4383.1,4382.6,0.1144]
["bitfinex","ETHUSD",1756696560995,0.792,4381.6,4380.8,0.024]
["bitfinex","ETHUSD",1756696561286,0.792,4381.6,4381.1,3.89751427]
["bitfinex","ETHUSD",1756696561590,0.792,4381.8,4381.1,1.615]
["bitfinex","ETHUSD",1756696561750,3.07416753,4381.8,4381.1,1.615]
["bitfinex","ETHUSD",1756696562077,0.792,4381.6,4381.2,3.898]
["bitfinex","ETHUSD",1756696562280,0.792,4382.2,4381.2,3.898]
["bitfinex","ETHUSD",1756696562581,0.792,4382.2,4381.2,4.30558]
["bitfinex","ETHUSD",1756696562740,0.792,4382.0,4381.2,6.58805095]
["bitfinex","ETHUSD",1756696562936,2.96790749,4382.3,4381.3,3.898]
["bitfinex","ETHUSD",1756696562937,0.792,4381.9,4381.3,3.898]
["bitfinex","ETHUSD",1756696563142,0.685999,4382.3,4381.3,3.898]
["bitfinex","ETHUSD",1756696563143,0.792,4381.7,4381.3,3.898]
["bitfinex","ETHUSD",1756696563351,0.685999,4382.3,4380.9,0.1778]
["bitfinex","ETHUSD",1756696563352,0.792,4382.2,4380.9,0.1778]
["bitfinex","ETHUSD",1756696563578,0.792,4381.6,4381.3,3.898]
["bitfinex","ETHUSD",1756696564079,2.28226183,4381.7,4381.3,3.898]
["bitfinex","ETHUSD",1756696564080,0.792,4381.7,4381.3,3.898]
["bitfinex","ETHUSD",1756696564284,0.792,4381.5,4381.1,0.004]
["bitfinex","ETHUSD",1756696564452,0.792,4381.5,4381.2,3.898]
["bitfinex","ETHUSD",1756696564642,0.792,4381.6,4381.2,3.898]
["bitfinex","ETHUSD",1756696564968,0.792,4381.4,4381.1,3.902]
["bitfinex","ETHUSD",1756696565379,0.792,4381.2,4381.1,3.902]
["bitfinex","ETHUSD",1756696565589,0.792,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756696566288,3.38192255,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756696567585,6.38192255,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756696568685,10.27992255,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756696570006,6.38192255,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756696571002,6.49632255,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756696572817,3.0,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756696573016,3.792,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756696573177,6.07447968,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756696573581,3.792,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756696574123,6.07447968,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756696574919,3.792,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756696575480,0.792,4381.2,4381.1,2.28653178]
["bitfinex","ETHUSD",1756696575715,0.792,4381.2,4381.1,0.47476152]
["bitfinex","ETHUSD",1756696576012,0.792,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756696579116,0.792,4381.2,4381.1,2.28653178]
["bitfinex","ETHUSD",1756696579313,0.792,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756696579679,0.792,4381.2,4381.1,2.28653178]
["bitfinex","ETHUSD",1756696579880,0.792,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756696581839,3.07447968,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756696582130,3.39336765,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756696582297,3.07447968,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756696582484,0.792,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756696582819,3.18887968,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756696584114,0.9064,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756696584696,0.792,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756696586320,3.07447968,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756696586621,3.39336765,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756696586804,0.792,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756696587009,3.07447968,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756696587700,6.97247968,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756696587913,7.08687968,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756696588696,3.18887968,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756696588901,4.8044,4381.2,4381.1,0.004]
["bitfinex","ETHUSD",1756696589121,2.28180148,4382.6,4381.1,0.004]
["bitfinex","ETHUSD",1756696589299,0.1144,4381.6,4381.1,0.004]
["bitfinex","ETHUSD",1756696589503,0.1144,4381.6,4381.1,2.28653091]
["bitfinex","ETHUSD",1756696589727,0.792,4381.5,4381.1,2.28653091]
["bitfinex","ETHUSD",1756696590046,0.792,4381.5,4381.1,0.004]
["bitfinex","ETHUSD",1756696592054,3.07432671,4381.5,4381.1,0.004]
["bitfinex","ETHUSD",1756696592631,0.792,4381.5,4381.1,0.004]
["bitfinex","ETHUSD",1756696592821,3.07433541,4381.5,4381.1,0.004]
["bitfinex","ETHUSD",1756696593218,0.792,4381.5,4381.1,0.004]
["bitfinex","ETHUSD",1756696593728,2.28241917,4381.4,4381.1,0.004]
["bitfinex","ETHUSD",1756696594127,3.78299083,4381.5,4381.1,0.004]
["bitfinex","ETHUSD",1756696594330,2.28238885,4381.4,4381.1,0.004]
["bitfinex","ETHUSD",1756696594742,3.78300065,4381.5,4381.1,0.004]
["bitfinex","ETHUSD",1756696595156,0.792,4381.5,4381.1,0.004]
["bitfinex","ETHUSD",1756696595531,0.792,4381.5,4381.2,2.28246086]
["bitfinex","ETHUSD",1756696596059,0.792,4381.5,4381.1,2.28653166]
["bitfinex","ETHUSD",1756696596234,0.1144,4381.6,4381.1,0.004]
["bitfinex","ETHUSD",1756696596561,0.1144,4382.4,4381.5,2.28228154]
["bitfinex","ETHUSD",1756696596727,0.1144,4382.4,4381.8,2.3965616]
["bitfinex","ETHUSD",1756696596928,0.792,4382.3,4381.9,2.28211243]
["bitfinex","ETHUSD",1756696597122,0.792,4382.3,4381.8,2.39656685]
["bitfinex","ETHUSD",1756696597327,0.792,4382.3,4381.8,0.1144]
["bitfinex","ETHUSD",1756696597547,0.792,4382.3,4381.9,2.28211506]
["bitfinex","ETHUSD",1756696597759,0.792,4382.3,4381.8,0.1144]
["bitfinex","ETHUSD",1756696598324,0.792,4382.3,4381.8,2.39656073]
["bitfinex","ETHUSD",1756696598523,0.792,4382.3,4381.8,0.1144]
["bitfinex","ETHUSD",1756696598767,0.792,4382.3,4382.0,2.2820246]
["bitfinex","ETHUSD",1756696599080,0.792,4382.3,4381.8,0.1144]
["bitfinex","ETHUSD",1756696599546,0.792,4382.3,4381.8,2.39656466]
["bitfinex","ETHUSD",1756696599874,3.07391074,4382.3,4381.8,0.1144]
["bitfinex","ETHUSD",1756696600540,0.792,4382.3,4381.8,0.1144]
["bitfinex","ETHUSD",1756696600762,0.792,4382.2,4381.8,0.1144]
["bitfinex","ETHUSD",1756696600949,0.792,4381.8,4381.1,0.004]
["bitfinex","ETHUSD",1756696601148,3.897,4382.1,4381.1,0.004]
["bitfinex","ETHUSD",1756696601149,0.1144,4381.6,4381.1,0.004]
["bitfinex","ETHUSD",1756696601461,0.1144,4381.8,4381.1,0.02682531]
["bitfinex","ETHUSD",1756696602158,0.792,4382.1,4381.6,0.1144]
["bitfinex","ETHUSD",1756696602460,0.792,4381.8,4381.6,0.1144]
["bitfinex","ETHUSD",1756696602632,2.28212537,4381.9,4381.1,0.004]
["bitfinex","ETHUSD",1756696602633,0.792,4381.5,4381.1,0.004]
["bitfinex","ETHUSD",1756696603047,0.792,4381.6,4381.1,0.004]
["bitfinex","ETHUSD",1756696603447,0.792,4381.8,4381.1,2.28652594]
["bitfinex","ETHUSD",1756696603660,0.792,4381.8,4381.3,0.1144]
["bitfinex","ETHUSD",1756696603852,3.18841729,4382.1,4381.4,2.28237432]
["bitfinex","ETHUSD",1756696604163,3.18841729,4382.1,4381.5,2.28231946]
["bitfinex","ETHUSD",1756696604164,0.9064,4382.1,4381.5,2.28231946]
["bitfinex","ETHUSD",1756696604740,0.9064,4382.1,4381.4,2.28236957]
["bitfinex","ETHUSD",1756696604939,0.9064,4382.1,4381.3,0.13722427]
["bitfinex","ETHUSD",1756696605139,2.28264111,4382.9,4381.3,0.02282427]
["bitfinex","ETHUSD",1756696605140,0.001,4382.9,4381.3,0.02282427]
["bitfinex","ETHUSD",1756696605340,3.0,4382.6,4382.0,0.1144]
["bitfinex","ETHUSD",1756696605541,3.896,4382.7,4382.0,0.1144]
["bitfinex","ETHUSD",1756696605743,0.001,4382.9,4382.7,2.28168062]
["bitfinex","ETHUSD",1756696605995,0.001,4382.9,4382.6,0.1144]
["bitfinex","ETHUSD",1756696606140,0.001,4382.9,4382.8,2.39604643]
["bitfinex","ETHUSD",1756696609435,0.001,4382.9,4382.8,0.1144]
["bitfinex","ETHUSD",1756696609853,0.001,4382.9,4382.8,2.39604643]
["bitfinex","ETHUSD",1756696611009,0.001,4382.9,4382.8,2.41886289]
["bitfinex","ETHUSD",1756696611752,0.001,4382.9,4382.8,2.39604643]
["bitfinex","ETHUSD",1756696611948,0.001,4382.9,4382.8,3.27728704]
["bitfinex","ETHUSD",1756696612187,0.001,4382.9,4382.8,7.17228704]
["bitfinex","ETHUSD",1756696612384,0.001,4382.9,4382.8,6.29104643]
["bitfinex","ETHUSD",1756696616478,0.001,4382.9,4382.8,6.46485906]
["bitfinex","ETHUSD",1756696617285,0.001,4382.9,4382.8,9.46485906]
["bitfinex","ETHUSD",1756696618909,0.001,4382.9,4382.8,9.46385906]
["bitfinex","ETHUSD",1756696620205,1e-08,4382.9,4382.8,9.46385906]
["bitfinex","ETHUSD",1756696620375,1e-08,4382.9,4382.8,10.63841896]
["bitfinex","ETHUSD",1756696621470,1e-08,4383.2,4383.1,2.28149026]
["bitfinex","ETHUSD",1756696621698,0.001,4383.7,4383.1,2.28149026]
["bitfinex","ETHUSD",1756696621699,1e-08,4383.7,4383.4,2.28130493]
["bitfinex","ETHUSD",1756696621974,1e-08,4383.7,4383.6,2.28123003]
["bitfinex","ETHUSD",1756696622305,1e-08,4383.7,4383.6,2.39563003]
["bitfinex","ETHUSD",1756696622505,1e-08,4383.7,4383.6,3.55262353]
["bitfinex","ETHUSD",1756696623404,1e-08,4383.7,4383.6,7.44562353]
["bitfinex","ETHUSD",1756696624776,1e-08,4383.7,4383.6,1.2713935]
["bitfinex","ETHUSD",1756696624977,1e-08,4383.7,4383.6,4.0074]
["bitfinex","ETHUSD",1756696625200,3.07317801,4383.7,4383.6,0.1144]
["bitfinex","ETHUSD",1756696625408,0.792,4383.6,4381.4,11.71029267]
["bitfinex","ETHUSD",1756696625610,1e-08,4383.7,4383.1,0.1144]
["bitfinex","ETHUSD",1756696625808,0.792,4383.5,4383.1,0.1144]
["bitfinex","ETHUSD",1756696625984,2.39563003,4383.6,4383.1,0.1144]
["bitfinex","ETHUSD",1756696626183,0.792,4383.4,4383.1,0.1144]
["bitfinex","ETHUSD",1756696626386,0.792,4383.5,4383.1,0.1144]
["bitfinex","ETHUSD",1756696626612,0.792,4383.6,4383.2,0.02281438]
["bitfinex","ETHUSD",1756696626791,0.792,4383.6,4383.3,3.893]
["bitfinex","ETHUSD",1756696626984,1e-08,4383.7,4383.5,0.1144]
["bitfinex","ETHUSD",1756696627201,3.07323003,4383.6,4383.5,0.1144]
["bitfinex","ETHUSD",1756696627505,0.792,4383.6,4383.5,0.1144]
["bitfinex","ETHUSD",1756696628181,0.792,4383.6,4382.8,0.02]
["bitfinex","ETHUSD",1756696628182,0.79200001,4383.7,4383.3,0.1144]
["bitfinex","ETHUSD",1756696628387,0.792,4383.3,4383.0,3.892]
["bitfinex","ETHUSD",1756696628574,3.07339148,4383.3,4383.0,4.0064]
["bitfinex","ETHUSD",1756696628791,0.792,4383.3,4383.0,4.0064]
["bitfinex","ETHUSD",1756696629188,0.792,4383.2,4383.0,4.0064]
["bitfinex","ETHUSD",1756696629407,3.07349026,4383.1,4383.0,0.1144]
["bitfinex","ETHUSD",1756696629911,2.28159437,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756696630290,3.62054283,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756696636182,3.07359437,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756696636386,2.28159437,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756696636635,0.685957,4383.2,4382.8,0.02]
["bitfinex","ETHUSD",1756696636930,0.792,4383.2,4382.8,0.02]
["bitfinex","ETHUSD",1756696637136,0.792,4383.3,4382.8,0.02]
["bitfinex","ETHUSD",1756696637286,4.03534422,4383.4,4382.8,0.02]
["bitfinex","ETHUSD",1756696637622,4.03534422,4383.4,4382.8,0.1344]
["bitfinex","ETHUSD",1756696637825,0.800191,4383.5,4382.9,0.02281594]
["bitfinex","ETHUSD",1756696638029,0.1144,4383.5,4382.8,0.1344]
["bitfinex","ETHUSD",1756696638332,0.792,4383.4,4382.8,2.4160335]
["bitfinex","ETHUSD",1756696638623,0.792,4383.4,4382.8,0.6041819]
["bitfinex","ETHUSD",1756696639046,0.68577,4383.6,4383.0,2.28149496]
["bitfinex","ETHUSD",1756696639195,1e-08,4383.7,4382.8,0.02]
["bitfinex","ETHUSD",1756696639196,1e-08,4383.7,4383.3,0.1144]
["bitfinex","ETHUSD",1756696639386,2.2812829,4383.5,4383.3,0.1144]
["bitfinex","ETHUSD",1756696639908,1e-08,4383.7,4383.3,0.1144]
["bitfinex","ETHUSD",1756696639909,0.792,4383.4,4383.3,0.1144]
["bitfinex","ETHUSD",1756696640238,1e-08,4383.7,4383.4,0.1144]
["bitfinex","ETHUSD",1756696640432,1e-08,4383.7,4383.6,2.28123003]
["bitfinex","ETHUSD",1756696642389,1e-08,4383.7,4383.6,2.30404233]
["bitfinex","ETHUSD",1756696642639,1e-08,4383.7,4383.6,2.28123003]
["bitfinex","ETHUSD",1756696642804,1e-08,4383.7,4383.6,3.31352605]
["bitfinex","ETHUSD",1756696643516,1e-08,4383.7,4383.6,3.42792605]
["bitfinex","ETHUSD",1756696645132,1e-08,4383.7,4383.6,6.28763003]
["bitfinex","ETHUSD",1756696645896,1e-08,4383.7,4383.6,2.39563003]
["bitfinex","ETHUSD",1756696646219,1e-08,4383.7,4383.6,4.0064]
["bitfinex","ETHUSD",1756696646421,1e-08,4383.7,4383.6,0.1144]
["bitfinex","ETHUSD",1756696646730,1e-08,4383.7,4383.6,2.39563003]
["bitfinex","ETHUSD",1756696646894,1e-08,4383.7,4383.6,3.19979303]
["bitfinex","ETHUSD",1756696647095,1e-08,4383.7,4383.6,3.22260533]
["bitfinex","ETHUSD",1756696647310,1e-08,4383.7,4383.6,3.19979303]
["bitfinex","ETHUSD",1756696647705,0.79200001,4383.7,4383.6,0.1144]
["bitfinex","ETHUSD",1756696649522,0.79200001,4383.7,4383.6,2.28123003]
["bitfinex","ETHUSD",1756696649724,0.79200001,4383.7,4383.6,0.1144]
["bitfinex","ETHUSD",1756696655147,0.79200001,4383.7,4383.6,2.39563003]
["bitfinex","ETHUSD",1756696655358,1e-08,4383.7,4383.6,2.39563003]
["bitfinex","ETHUSD",1756696655522,1e-08,4383.7,4383.6,6.43010759]
["bitfinex","ETHUSD",1756696656771,1e-08,4383.7,4383.6,6.54243559]
["bitfinex","ETHUSD",1756696657223,1e-08,4383.8,4383.7,16.99147067]
["bitfinex","ETHUSD",1756696657441,1e-08,4383.8,4383.7,20.88247067]
["bitfinex","ETHUSD",1756696657763,1e-08,4383.8,4383.7,23.16768874]
["bitfinex","ETHUSD",1756696658769,1e-08,4383.8,4383.7,23.25907374]
["bitfinex","ETHUSD",1756696659662,0.001,4384.1,4384.0,2.28102189]
["bitfinex","ETHUSD",1756696659859,1e-08,4384.1,4384.0,9.17102189]
["bitfinex","ETHUSD",1756696660035,1e-08,4384.1,4384.0,11.57063996]
["bitfinex","ETHUSD",1756696661078,1e-08,4384.1,4384.0,7.68063996]
["bitfinex","ETHUSD",1756696661263,1e-08,4384.1,4384.0,11.57063996]
["bitfinex","ETHUSD",1756696663165,0.02,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756696663364,0.02,4384.8,4384.7,10.92365774]
["bitfinex","ETHUSD",1756696663571,0.02,4384.8,4384.7,13.32327581]
["bitfinex","ETHUSD",1756696663743,0.02,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756696663943,0.02,4385.8,4385.7,0.1144]
["bitfinex","ETHUSD",1756696664160,0.02,4385.8,4385.7,6.28453772]
["bitfinex","ETHUSD",1756696664534,0.02,4385.8,4385.7,4.0044]
["bitfinex","ETHUSD",1756696665859,2.28020447,4385.6,4384.7,4.03361503]
["bitfinex","ETHUSD",1756696666059,0.53722902,4385.5,4384.8,3.889]
["bitfinex","ETHUSD",1756696666367,0.792,4385.0,4384.9,3.889]
["bitfinex","ETHUSD",1756696666542,2.28046058,4385.1,4384.9,3.889]
["bitfinex","ETHUSD",1756696666543,0.792,4385.1,4384.9,4.0034]
["bitfinex","ETHUSD",1756696666741,3.07245358,4385.1,4384.9,4.0034]
["bitfinex","ETHUSD",1756696666956,0.792,4385.1,4384.9,4.0034]
["bitfinex","ETHUSD",1756696667180,3.0724497,4385.1,4385.0,3.889]
["bitfinex","ETHUSD",1756696667349,0.792,4385.3,4385.0,3.889]
["bitfinex","ETHUSD",1756696667880,0.02,4385.8,4385.0,6.16949978]
["bitfinex","ETHUSD",1756696668053,0.792,4385.7,4385.2,0.1144]
["bitfinex","ETHUSD",1756696668263,0.02,4385.8,4385.3,3.889]
["bitfinex","ETHUSD",1756696668444,0.792,4385.6,4385.3,3.889]
["bitfinex","ETHUSD",1756696668858,0.02,4385.8,4385.3,3.889]
["bitfinex","ETHUSD",1756696669052,0.02,4385.8,4385.3,4.50765349]
["bitfinex","ETHUSD",1756696669252,0.02,4385.8,4385.7,0.1144]
["bitfinex","ETHUSD",1756696669474,0.02,4385.8,4385.7,6.28353772]
["bitfinex","ETHUSD",1756696670947,0.02,4385.8,4385.7,0.1144]
["bitfinex","ETHUSD",1756696671175,0.02,4385.8,4385.7,4.0034]
["bitfinex","ETHUSD",1756696671376,0.02,4385.8,4385.7,6.85917772]
["bitfinex","ETHUSD",1756696671951,0.02,4385.8,4385.7,9.85917772]
["bitfinex","ETHUSD",1756696674091,0.02,4385.8,4385.7,5.97017772]
["bitfinex","ETHUSD",1756696674293,0.02,4385.8,4385.7,9.85917772]
["bitfinex","ETHUSD",1756696676296,0.02,4385.8,4385.7,9.95052572]
["bitfinex","ETHUSD",1756696677992,0.02,4385.8,4385.7,6.06152572]
["bitfinex","ETHUSD",1756696678399,0.021,4385.8,4385.7,9.94952572]
["bitfinex","ETHUSD",1756696679797,0.021,4385.8,4385.7,5.97017772]
["bitfinex","ETHUSD",1756696680094,0.021,4385.8,4385.7,3.1144]
["bitfinex","ETHUSD",1756696680398,0.021,4385.8,4385.7,0.1144]
["bitfinex","ETHUSD",1756696680572,0.021,4385.8,4385.7,6.30533909]
["bitfinex","ETHUSD",1756696680763,0.021,4385.8,4385.7,6.16813772]
["bitfinex","ETHUSD",1756696680968,0.021,4385.8,4385.7,6.28253772]
["bitfinex","ETHUSD",1756696681169,0.021,4385.8,4385.7,10.31411433]
["bitfinex","ETHUSD",1756696682287,0.021,4385.8,4385.7,6.28253772]
["bitfinex","ETHUSD",1756696682673,0.021,4385.8,4385.7,2.39453772]
["bitfinex","ETHUSD",1756696682901,0.021,4385.8,4385.7,6.28253772]
["bitfinex","ETHUSD",1756696683101,0.021,4385.8,4385.7,0.1144]
["bitfinex","ETHUSD",1756696683467,0.021,4385.8,4385.7,4.0024]
["bitfinex","ETHUSD",1756696685106,0.792,4385.7,4384.8,0.004]
["bitfinex","ETHUSD",1756696685307,3.0724497,4385.1,4385.0,0.1144]
["bitfinex","ETHUSD",1756696685794,0.792,4385.1,4385.0,0.1144]
["bitfinex","ETHUSD",1756696686108,3.0724497,4385.1,4385.0,0.1144]
["bitfinex","ETHUSD",1756696686308,0.792,4385.1,4385.0,0.1144]
["bitfinex","ETHUSD",1756696686471,3.0724497,4385.1,4385.0,0.1144]
["bitfinex","ETHUSD",1756696686667,0.792,4385.5,4385.0,0.1144]
["bitfinex","ETHUSD",1756696686887,0.792,4385.5,4385.1,3.888]
["bitfinex","ETHUSD",1756696687379,3.07218986,4385.6,4385.1,3.888]
["bitfinex","ETHUSD",1756696687588,0.792,4385.6,4385.3,0.1144]
["bitfinex","ETHUSD",1756696687772,0.792,4385.7,4385.4,3.888]
["bitfinex","ETHUSD",1756696688171,3.07214423,4385.7,4385.4,3.888]
["bitfinex","ETHUSD",1756696688584,3.07214423,4385.7,4385.3,0.1144]
["bitfinex","ETHUSD",1756696688585,1.34075362,4385.7,4385.3,0.1144]
["bitfinex","ETHUSD",1756696688800,0.792,4385.7,4385.4,2.854]
["bitfinex","ETHUSD",1756696688977,0.792,4385.7,4385.3,0.1144]
["bitfinex","ETHUSD",1756696689186,0.813,4385.8,4384.8,0.004]
["bitfinex","ETHUSD",1756696689386,0.792,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756696689597,3.39123919,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756696691696,7.27923919,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756696693878,10.27923919,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756696694412,3.07281379,4384.4,4383.8,0.02]
["bitfinex","ETHUSD",1756696694613,9.96081379,4384.4,4383.8,0.02]
["bitfinex","ETHUSD",1756696694816,11.34944135,4384.4,4383.8,0.02]
["bitfinex","ETHUSD",1756696697921,11.34944135,4384.4,4383.8,0.024]
["bitfinex","ETHUSD",1756696699130,1.753,4385.2,4383.9,0.02281073]
["bitfinex","ETHUSD",1756696699322,2.28055371,4384.9,4384.3,0.1184]
["bitfinex","ETHUSD",1756696699488,0.1144,4385.0,4384.3,0.1184]
["bitfinex","ETHUSD",1756696699693,0.792,4384.6,4384.3,0.1184]
["bitfinex","ETHUSD",1756696700093,2.28055371,4384.9,4384.3,0.1184]
["bitfinex","ETHUSD",1756696700497,2.28071064,4384.6,4384.3,0.1184]
["bitfinex","ETHUSD",1756696700694,2.28066838,4384.7,4384.3,0.1184]
["bitfinex","ETHUSD",1756696700895,2.28057125,4384.9,4384.3,0.1184]
["bitfinex","ETHUSD",1756696701096,0.792,4384.8,4384.3,0.1184]
["bitfinex","ETHUSD",1756696701837,0.792,4384.9,4384.3,0.1184]
["bitfinex","ETHUSD",1756696702203,0.792,4384.9,4384.3,2.39926047]
["bitfinex","ETHUSD",1756696702524,0.792,4384.9,4384.3,2.39925408]
["bitfinex","ETHUSD",1756696702736,0.792,4384.9,4384.4,0.23992541]
["bitfinex","ETHUSD",1756696704038,0.1144,4385.0,4384.4,0.23992541]
["bitfinex","ETHUSD",1756696704198,0.1144,4385.0,4384.4,3.888]
["bitfinex","ETHUSD",1756696704528,6.16819131,4385.6,4384.9,0.1144]
["bitfinex","ETHUSD",1756696705025,0.792,4385.5,4385.2,0.1144]
["bitfinex","ETHUSD",1756696705324,0.1354,4385.8,4385.2,0.1144]
["bitfinex","ETHUSD",1756696705530,0.792,4385.5,4385.2,0.1144]
["bitfinex","ETHUSD",1756696706147,0.792,4385.4,4385.2,0.1144]
["bitfinex","ETHUSD",1756696706639,0.792,4385.3,4385.2,0.1144]
["bitfinex","ETHUSD",1756696706844,2.28019442,4385.6,4385.2,0.1144]
["bitfinex","ETHUSD",1756696707127,0.792,4385.5,4385.2,0.1144]
["bitfinex","ETHUSD",1756696707499,0.792,4385.7,4385.2,0.1144]
["bitfinex","ETHUSD",1756696707731,3.07217879,4385.7,4385.2,0.1144]
["bitfinex","ETHUSD",1756696708041,0.021,4385.8,4385.2,0.23949395]
["bitfinex","ETHUSD",1756696708195,0.021,4385.8,4385.7,0.1144]
["bitfinex","ETHUSD",1756696709956,3.09308573,4385.8,4385.7,0.1144]
["bitfinex","ETHUSD",1756696710315,6.98108573,4385.8,4385.7,0.1144]
["bitfinex","ETHUSD",1756696710521,0.792,4385.2,4384.8,1.753]
["bitfinex","ETHUSD",1756696710918,0.792,4385.2,4385.1,0.1144]
["bitfinex","ETHUSD",1756696711532,0.792,4385.5,4385.1,0.1144]
["bitfinex","ETHUSD",1756696711941,0.792,4385.3,4385.1,0.1144]
["bitfinex","ETHUSD",1756696712142,3.0723531,4385.3,4385.1,0.1144]
["bitfinex","ETHUSD",1756696712454,3.0723977,4385.2,4385.1,0.1144]
["bitfinex","ETHUSD",1756696713254,0.792,4384.9,4384.7,0.1144]
["bitfinex","ETHUSD",1756696713562,0.792,4384.8,4384.7,0.1144]
["bitfinex","ETHUSD",1756696713860,0.1144,4385.3,4384.7,0.1144]
["bitfinex","ETHUSD",1756696713861,0.792,4384.9,4384.7,0.1144]
["bitfinex","ETHUSD",1756696714026,3.07255846,4384.9,4384.7,0.1144]
["bitfinex","ETHUSD",1756696714536,0.792,4384.9,4384.7,0.1144]
["bitfinex","ETHUSD",1756696715252,0.792,4385.2,4384.7,0.1144]
["bitfinex","ETHUSD",1756696715623,0.792,4385.0,4384.7,0.1144]
["bitfinex","ETHUSD",1756696716456,0.792,4384.9,4384.7,0.1144]
["bitfinex","ETHUSD",1756696716949,2.39474709,4385.3,4384.7,0.1144]
["bitfinex","ETHUSD",1756696717154,0.792,4385.1,4384.7,0.1144]
["bitfinex","ETHUSD",1756696717377,0.001,4384.8,4384.7,0.1144]
["bitfinex","ETHUSD",1756696717667,0.001,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756696717975,0.001,4384.8,4384.7,9.16765774]
["bitfinex","ETHUSD",1756696718157,0.001,4384.8,4384.7,9.28205774]
["bitfinex","ETHUSD",1756696718341,0.001,4384.8,4384.7,11.56727581]
["bitfinex","ETHUSD",1756696718536,0.021,4385.8,4384.7,11.56727581]
["bitfinex","ETHUSD",1756696718537,0.021,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756696718740,0.021,4385.8,4385.7,2.39453772]
["bitfinex","ETHUSD",1756696719755,0.021,4385.8,4385.7,5.39453772]
["bitfinex","ETHUSD",1756696722861,0.021,4385.8,4385.7,2.39453772]
["bitfinex","ETHUSD",1756696723061,0.021,4385.8,4385.7,9.28053772]
["bitfinex","ETHUSD",1756696723265,0.021,4385.8,4385.7,10.91191386]
["bitfinex","ETHUSD",1756696724826,0.001,4386.3,4386.2,2.27987779]
["bitfinex","ETHUSD",1756696725032,0.001,4386.3,4386.2,9.18867656]
["bitfinex","ETHUSD",1756696725230,0.001,4386.7,4386.3,3.0]
["bitfinex","ETHUSD",1756696725475,0.001,4386.7,4386.6,17.10356257]
["bitfinex","ETHUSD",1756696725675,0.001,4386.7,4386.6,23.27478064]
["bitfinex","ETHUSD",1756696726290,0.001,4386.7,4386.6,11.56448797]
["bitfinex","ETHUSD",1756696732165,0.001,4386.7,4386.6,11.56348797]
["bitfinex","ETHUSD",1756696737387,1e-08,4386.9,4386.8,2.27956597]
["bitfinex","ETHUSD",1756696737582,1e-08,4386.9,4386.8,9.18636162]
["bitfinex","ETHUSD",1756696737866,1e-08,4386.9,4386.8,9.16356597]
["bitfinex","ETHUSD",1756696738068,1e-08,4386.9,4386.8,9.27716597]
["bitfinex","ETHUSD",1756696738977,1e-08,4386.9,4386.8,9.27616597]
["bitfinex","ETHUSD",1756696739167,1e-08,4386.9,4386.8,11.56138404]
["bitfinex","ETHUSD",1756696741990,1e-08,4386.9,4386.8,17.01987375]
["bitfinex","ETHUSD",1756696742566,0.02,4388.8,4387.5,2.27920227]
["bitfinex","ETHUSD",1756696742885,0.02,4388.8,4387.5,16.37269198]
["bitfinex","ETHUSD",1756696743286,0.02,4388.8,4387.5,16.48629198]
["bitfinex","ETHUSD",1756696743495,3.07058185,4388.7,4387.5,9.02135898]
["bitfinex","ETHUSD",1756696743665,0.792,4388.5,4387.5,8.7476]
["bitfinex","ETHUSD",1756696743998,0.792,4388.7,4387.5,8.7476]
["bitfinex","ETHUSD",1756696744157,0.792,4388.7,4387.5,1.8656]
["bitfinex","ETHUSD",1756696744366,0.813,4387.8,4387.5,5.7476]
["bitfinex","ETHUSD",1756696744551,0.021,4387.8,4387.5,1.8656]
["bitfinex","ETHUSD",1756696744746,0.021,4387.8,4387.5,5.7476]
["bitfinex","ETHUSD",1756696745781,0.813,4387.8,4387.5,1.8656]
["bitfinex","ETHUSD",1756696745983,0.813,4387.8,4387.0,3.0]
["bitfinex","ETHUSD",1756696745984,2.27930494,4387.4,4386.8,1.752]
["bitfinex","ETHUSD",1756696746196,0.792,4387.5,4386.4,2.27973123]
["bitfinex","ETHUSD",1756696746496,1.10120112,4387.6,4386.8,0.02]
["bitfinex","ETHUSD",1756696746497,0.792,4387.3,4386.8,0.02]
["bitfinex","ETHUSD",1756696746652,0.792,4387.5,4386.9,3.882]
["bitfinex","ETHUSD",1756696746856,1e-08,4387.6,4386.9,6.16150826]
["bitfinex","ETHUSD",1756696747057,1e-08,4387.6,4387.2,2.27935222]
["bitfinex","ETHUSD",1756696747249,1e-08,4387.6,4387.4,0.1136]
["bitfinex","ETHUSD",1756696747502,1e-08,4387.6,4386.8,0.02]
["bitfinex","ETHUSD",1756696747503,1e-08,4387.6,4387.5,6.27480227]
["bitfinex","ETHUSD",1756696747696,1e-08,4387.6,4387.5,0.1136]
["bitfinex","ETHUSD",1756696747912,1e-08,4387.6,4387.5,3.9956]
["bitfinex","ETHUSD",1756696749705,1e-08,4387.6,4387.5,0.1136]
["bitfinex","ETHUSD",1756696749906,1e-08,4387.6,4387.5,3.9956]
["bitfinex","ETHUSD",1756696750418,1e-08,4387.6,4387.1,3.882]
["bitfinex","ETHUSD",1756696750617,1e-08,4387.6,4387.2,0.1136]
["bitfinex","ETHUSD",1756696751029,0.792,4387.2,4386.7,3.882]
["bitfinex","ETHUSD",1756696751244,2.27945883,4387.1,4386.8,0.1136]
["bitfinex","ETHUSD",1756696751426,0.792,4387.0,4386.8,0.1136]
["bitfinex","ETHUSD",1756696751796,2.27935813,4387.2,4386.8,0.1136]
["bitfinex","ETHUSD",1756696752037,2.279514,4386.9,4386.8,0.1136]
["bitfinex","ETHUSD",1756696752223,0.792,4386.8,4386.6,0.1136]
["bitfinex","ETHUSD",1756696752412,0.792,4386.9,4386.6,0.1136]
["bitfinex","ETHUSD",1756696753008,0.792,4387.0,4386.6,0.1136]
["bitfinex","ETHUSD",1756696753208,0.792,4386.9,4386.6,0.1136]
["bitfinex","ETHUSD",1756696753826,0.792,4386.9,4386.8,0.004]
["bitfinex","ETHUSD",1756696753995,0.792,4387.1,4386.8,0.004]
["bitfinex","ETHUSD",1756696754397,0.792,4387.3,4386.8,0.004]
["bitfinex","ETHUSD",1756696755124,2.27936291,4387.2,4386.8,0.004]
["bitfinex","ETHUSD",1756696755431,0.792,4387.1,4386.8,0.004]
["bitfinex","ETHUSD",1756696755632,0.792,4387.2,4386.8,0.004]
["bitfinex","ETHUSD",1756696756526,0.1146,4387.4,4386.8,0.004]
["bitfinex","ETHUSD",1756696756717,0.001,4387.4,4387.1,0.1136]
["bitfinex","ETHUSD",1756696760931,0.793,4387.4,4387.1,0.1136]
["bitfinex","ETHUSD",1756696761808,0.001,4387.4,4387.1,0.1136]
["bitfinex","ETHUSD",1756696763133,0.793,4387.4,4387.1,0.1136]
["bitfinex","ETHUSD",1756696763710,0.793,4387.4,4386.8,0.004]
["bitfinex","ETHUSD",1756696763711,0.792,4387.2,4386.8,0.004]
["bitfinex","ETHUSD",1756696763910,0.792,4387.2,4386.8,0.1176]
["bitfinex","ETHUSD",1756696764318,1.2251814,4387.4,4386.8,0.1176]
["bitfinex","ETHUSD",1756696764524,3.07136884,4387.2,4386.8,0.1176]
["bitfinex","ETHUSD",1756696765307,0.792,4387.0,4386.8,0.1176]
["bitfinex","ETHUSD",1756696765541,3.071514,4386.9,4386.8,0.004]
["bitfinex","ETHUSD",1756696765739,6.185114,4386.9,4386.8,0.004]
["bitfinex","ETHUSD",1756696767242,6.07156597,4386.8,4386.3,0.004]
["bitfinex","ETHUSD",1756696767411,17.74986207,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756696767610,19.61546207,4386.4,4386.3,0.004]
["bitfinex","ETHUSD",1756696767842,0.792,4385.5,4384.3,0.004]
["bitfinex","ETHUSD",1756696768043,20.38338193,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756696768219,23.38338193,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756696768422,19.50238193,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756696768734,23.38338193,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756696769517,19.50238193,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756696769837,23.38338193,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756696770210,11.7052937,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756696771423,11.7062937,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756696772930,7.8242937,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756696773138,11.7062937,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756696773320,23.38438193,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756696773529,19.81937971,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756696773744,23.38438193,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756696774244,19.50238193,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756696774413,23.38438193,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756696775423,23.70137971,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1756696776323,3.07276177,4384.5,4384.4,0.004]
["bitfinex","ETHUSD",1756696776645,23.38585,4384.5,4384.4,0.004]
["bitfinex","ETHUSD",1756696777214,6.07281379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756696777855,6.18721379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756696778251,6.18721379,4384.4,4383.8,0.024]
["bitfinex","ETHUSD",1756696778252,3.07307392,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756696778421,7.06947392,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756696778912,10.06947392,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756696779116,21.74756215,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756696779356,22.06455993,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756696779513,6.073178,4383.7,4383.4,0.004]
["bitfinex","ETHUSD",1756696779718,12.02517578,4383.7,4383.4,0.004]
["bitfinex","ETHUSD",1756696780340,23.70326401,4383.7,4383.4,0.004]
["bitfinex","ETHUSD",1756696780819,23.38626623,4383.7,4383.4,0.004]
["bitfinex","ETHUSD",1756696781464,23.70326401,4383.7,4383.4,0.004]
["bitfinex","ETHUSD",1756696782653,7.826178,4383.7,4383.4,0.004]
["bitfinex","ETHUSD",1756696782842,11.709178,4383.7,4383.4,0.004]
["bitfinex","ETHUSD",1756696783655,7.826178,4383.7,4383.4,0.004]
["bitfinex","ETHUSD",1756696783850,11.709178,4383.7,4383.4,0.004]
["bitfinex","ETHUSD",1756696785060,7.826178,4383.7,4383.4,0.004]
["bitfinex","ETHUSD",1756696785251,11.709178,4383.7,4383.4,0.004]
["bitfinex","ETHUSD",1756696786329,8.636,4383.7,4383.4,0.004]
["bitfinex","ETHUSD",1756696786645,10.917178,4383.7,4383.4,0.004]
["bitfinex","ETHUSD",1756696787021,11.709178,4383.7,4383.4,0.004]
["bitfinex","ETHUSD",1756696787421,9.428,4383.7,4383.4,0.004]
["bitfinex","ETHUSD",1756696787662,11.709178,4383.7,4383.4,0.004]
["bitfinex","ETHUSD",1756696788153,9.428,4383.7,4383.4,0.004]
["bitfinex","ETHUSD",1756696788361,6.428,4383.7,4383.4,0.004]
["bitfinex","ETHUSD",1756696788569,2.545,4383.7,4383.4,0.004]
["bitfinex","ETHUSD",1756696788862,6.428,4383.7,4383.4,0.004]
["bitfinex","ETHUSD",1756696793534,2.545,4383.7,4383.4,0.004]
["bitfinex","ETHUSD",1756696793729,8.709178,4383.7,4383.4,0.004]
["bitfinex","ETHUSD",1756696794173,6.428,4383.7,4383.4,0.004]
["bitfinex","ETHUSD",1756696795872,0.792,4383.7,4383.4,0.004]
["bitfinex","ETHUSD",1756696797253,0.792,4383.7,4383.4,2.28532859]
["bitfinex","ETHUSD",1756696797495,0.1144,4384.1,4383.7,2.28116909]
["bitfinex","ETHUSD",1756696797650,3.883,4384.0,4383.7,2.28116909]
["bitfinex","ETHUSD",1756696798112,0.792,4383.9,4383.6,0.24437286]
["bitfinex","ETHUSD",1756696798258,0.792,4383.9,4383.6,0.004]
["bitfinex","ETHUSD",1756696798688,0.792,4383.9,4383.6,2.28522206]
["bitfinex","ETHUSD",1756696799005,0.792,4383.9,4383.6,0.004]
["bitfinex","ETHUSD",1756696799657,0.792,4383.9,4383.6,2.28518525]
["bitfinex","ETHUSD",1756696799957,0.792,4383.9,4383.6,0.004]
["bitfinex","ETHUSD",1756696800177,0.792,4383.9,4383.7,2.28113477]
["bitfinex","ETHUSD",1756696800383,0.792,4383.9,4383.6,0.004]
["bitfinex","ETHUSD",1756696800904,0.1144,4384.1,4383.6,0.004]
["bitfinex","ETHUSD",1756696800905,0.1144,4384.1,4383.7,2.281178]
["bitfinex","ETHUSD",1756696801110,4.03529596,4385.4,4384.0,2.28097031]
["bitfinex","ETHUSD",1756696801316,4.03529596,4385.4,4383.8,0.1144]
["bitfinex","ETHUSD",1756696801317,1.958,4384.7,4383.8,0.1144]
["bitfinex","ETHUSD",1756696801600,3.792,4384.6,4383.8,0.1144]
["bitfinex","ETHUSD",1756696801752,3.07297788,4384.1,4383.8,0.1144]
["bitfinex","ETHUSD",1756696801953,5.32378048,4384.1,4383.6,0.004]
["bitfinex","ETHUSD",1756696802158,0.792,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756696802761,0.792,4383.9,4383.6,0.004]
["bitfinex","ETHUSD",1756696802994,4.674,4384.5,4383.6,0.004]
["bitfinex","ETHUSD",1756696803160,4.674,4384.5,4383.8,0.1144]
["bitfinex","ETHUSD",1756696803871,4.674,4384.5,4383.9,2.28105807]
["bitfinex","ETHUSD",1756696804079,4.674,4384.5,4384.0,2.28100588]
["bitfinex","ETHUSD",1756696804301,4.674,4384.5,4383.8,0.1144]
["bitfinex","ETHUSD",1756696804602,0.792,4384.5,4383.8,0.1144]
["bitfinex","ETHUSD",1756696804890,0.792,4384.5,4383.8,0.35435478]
["bitfinex","ETHUSD",1756696805083,0.792,4384.5,4383.9,2.28107392]
["bitfinex","ETHUSD",1756696805611,0.792,4384.5,4383.9,2.28106729]
["bitfinex","ETHUSD",1756696805778,0.792,4384.5,4384.1,2.28096985]
["bitfinex","ETHUSD",1756696806502,0.792,4384.5,4383.8,0.1144]
["bitfinex","ETHUSD",1756696806503,0.792,4384.3,4383.8,0.1144]
["bitfinex","ETHUSD",1756696806665,4.7884,4384.3,4383.8,0.1144]
["bitfinex","ETHUSD",1756696806862,0.792,4384.1,4383.6,0.004]
["bitfinex","ETHUSD",1756696807054,3.882,4384.0,4383.6,0.004]
["bitfinex","ETHUSD",1756696807259,0.792,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756696807860,3.073178,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756696808098,0.792,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756696812023,0.792,4383.7,4383.6,2.28523003]
["bitfinex","ETHUSD",1756696812242,3.881,4384.2,4383.6,0.57545347]
["bitfinex","ETHUSD",1756696812538,2.28111917,4383.9,4383.6,0.004]
["bitfinex","ETHUSD",1756696813527,0.792,4383.9,4383.6,0.004]
["bitfinex","ETHUSD",1756696814205,6.95408568,4383.9,4383.6,0.004]
["bitfinex","ETHUSD",1756696814389,5.60794049,4383.9,4383.6,0.004]
["bitfinex","ETHUSD",1756696814590,0.792,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756696815386,3.073178,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756696816617,3.187578,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756696817196,0.9064,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756696817522,4.7874,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756696818405,5.49425415,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756696818605,10.77543215,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756696819493,7.77543215,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756696819692,0.9064,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756696819895,3.187578,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756696820400,0.9064,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756696821223,3.187578,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756696823038,0.9064,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756696823343,0.792,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756696823898,0.001,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756696824097,0.001,4383.8,4383.7,2.74965855]
["bitfinex","ETHUSD",1756696824631,0.001,4383.8,4383.6,0.1184]
["bitfinex","ETHUSD",1756696825737,3.073178,4383.7,4383.6,0.1184]
["bitfinex","ETHUSD",1756696825934,6.953178,4383.7,4383.6,0.1184]
["bitfinex","ETHUSD",1756696826440,6.953178,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756696826647,7.067578,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756696827224,11.821578,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756696828353,23.84459733,4383.7,4383.6,1e-08]
["bitfinex","ETHUSD",1756696828510,3.07328208,4383.5,4383.4,1e-08]
["bitfinex","ETHUSD",1756696828710,6.07328208,4383.5,4383.4,1e-08]
["bitfinex","ETHUSD",1756696830153,9.95328208,4383.5,4383.4,1e-08]
["bitfinex","ETHUSD",1756696830347,9.95328208,4383.5,4382.8,0.024]
["bitfinex","ETHUSD",1756696830348,3.07343821,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756696830646,7.38483599,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756696831008,3.18783821,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756696831209,7.06783821,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756696831435,8.30275544,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756696832040,4.42275544,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756696832457,3.63075544,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756696832628,7.51075544,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756696832818,10.51075544,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756696833019,11.30275544,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756696833751,11.61975322,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756696834120,23.32577477,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756696835516,23.00877699,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756696835722,11.30275544,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756696842276,7.42275544,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756696842451,11.30275544,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756696843447,7.42275544,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756696843667,10.06783821,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756696844372,0.1144,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756696844732,6.27583821,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756696845138,0.9064,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756696845368,4.7864,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756696845575,0.001,4383.5,4383.1,1e-08]
["bitfinex","ETHUSD",1756696845744,0.001,4383.5,4383.1,0.11440001]
["bitfinex","ETHUSD",1756696845957,0.001,4383.5,4383.4,2.39573412]
["bitfinex","ETHUSD",1756696846142,0.001,4383.5,4383.4,2.86573279]
["bitfinex","ETHUSD",1756696848268,0.001,4383.5,4383.4,0.58439867]
["bitfinex","ETHUSD",1756696848470,0.001,4383.5,4383.4,0.1144]
["bitfinex","ETHUSD",1756696848768,0.001,4383.5,4383.4,2.39573412]
["bitfinex","ETHUSD",1756696849865,0.001,4383.5,4383.4,0.1144]
["bitfinex","ETHUSD",1756696850067,0.001,4383.5,4383.4,2.39573412]
["bitfinex","ETHUSD",1756696850681,0.001,4383.5,4383.4,0.1144]
["bitfinex","ETHUSD",1756696850861,0.792,4383.4,4383.1,1e-08]
["bitfinex","ETHUSD",1756696851039,3.18783821,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756696853883,7.06683821,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756696855358,0.9064,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756696855563,4.7854,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756696856273,0.9064,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756696856695,0.1144,4383.2,4383.1,2.28149027]
["bitfinex","ETHUSD",1756696856888,0.001,4383.5,4383.4,2.28133412]
["bitfinex","ETHUSD",1756696857084,0.001,4383.5,4383.4,0.1144]
["bitfinex","ETHUSD",1756696857904,0.001,4383.5,4383.1,0.11440001]
["bitfinex","ETHUSD",1756696858063,3.07428422,4383.5,4383.1,1e-08]
["bitfinex","ETHUSD",1756696858266,0.792,4383.3,4383.1,1e-08]
["bitfinex","ETHUSD",1756696858961,0.792,4383.4,4383.1,1e-08]
["bitfinex","ETHUSD",1756696859362,0.793,4383.5,4383.1,1e-08]
["bitfinex","ETHUSD",1756696860821,0.001,4383.5,4383.3,2.28134431]
["bitfinex","ETHUSD",1756696861024,0.001,4383.5,4383.4,2.65812189]
["bitfinex","ETHUSD",1756696861604,0.001,4383.5,4383.4,5.65812189]
["bitfinex","ETHUSD",1756696861788,0.001,4383.5,4383.4,5.63530855]
["bitfinex","ETHUSD",1756696862111,1e-08,4383.5,4383.4,17.34100389]
["bitfinex","ETHUSD",1756696862523,1e-08,4383.5,4383.4,5.75156432]
["bitfinex","ETHUSD",1756696862714,1e-08,4383.5,4383.4,17.45725966]
["bitfinex","ETHUSD",1756696863211,1e-08,4383.5,4383.4,17.34100389]
["bitfinex","ETHUSD",1756696863597,1e-08,4383.5,4383.4,17.51076785]
["bitfinex","ETHUSD",1756696864375,1e-08,4384.0,4383.9,2.28107392]
["bitfinex","ETHUSD",1756696864710,1e-08,4384.3,4384.0,5.2809961]
["bitfinex","ETHUSD",1756696864895,1e-08,4384.4,4384.3,5.28086581]
["bitfinex","ETHUSD",1756696866104,0.001,4385.9,4384.6,2.28070975]
["bitfinex","ETHUSD",1756696866402,0.792,4385.7,4384.6,9.18051684]
["bitfinex","ETHUSD",1756696866605,0.001,4385.9,4384.6,10.41824281]
["bitfinex","ETHUSD",1756696867208,0.792,4385.7,4384.6,10.41824281]
["bitfinex","ETHUSD",1756696867403,0.792,4385.7,4384.6,6.54124281]
["bitfinex","ETHUSD",1756696867604,0.792,4385.7,4384.6,10.41824281]
["bitfinex","ETHUSD",1756696868084,0.001,4385.9,4384.6,6.54124281]
["bitfinex","ETHUSD",1756696868417,0.792,4385.7,4384.6,4.26053306]
["bitfinex","ETHUSD",1756696868594,0.792,4385.3,4384.6,3.9914]
["bitfinex","ETHUSD",1756696868775,3.07235601,4385.3,4384.6,3.9914]
["bitfinex","ETHUSD",1756696869214,0.792,4385.1,4384.6,3.9914]
["bitfinex","ETHUSD",1756696869492,0.793,4385.4,4384.6,6.27210975]
["bitfinex","ETHUSD",1756696869703,3.07330312,4385.4,4384.6,3.9914]
["bitfinex","ETHUSD",1756696869906,0.792,4385.1,4384.6,3.9914]
["bitfinex","ETHUSD",1756696870283,0.001,4385.4,4384.6,3.9914]
["bitfinex","ETHUSD",1756696870487,0.792,4385.3,4384.6,3.9914]
["bitfinex","ETHUSD",1756696870683,0.793,4385.0,4384.6,3.9914]
["bitfinex","ETHUSD",1756696871187,0.001,4385.0,4384.6,0.1144]
["bitfinex","ETHUSD",1756696871590,0.001,4385.0,4384.6,3.9904]
["bitfinex","ETHUSD",1756696871909,0.792,4384.9,4384.4,3.876]
["bitfinex","ETHUSD",1756696872076,3.07368074,4384.7,4384.4,0.1144]
["bitfinex","ETHUSD",1756696872277,0.792,4384.5,4384.1,3.876]
["bitfinex","ETHUSD",1756696872505,0.792,4384.5,4384.2,0.1144]
["bitfinex","ETHUSD",1756696872720,0.792,4384.3,4384.2,0.1144]
["bitfinex","ETHUSD",1756696872899,0.792,4384.3,4383.2,1.753]
["bitfinex","ETHUSD",1756696873215,0.792,4384.0,4383.5,0.1144]
["bitfinex","ETHUSD",1756696874894,0.792,4384.0,4383.5,2.39567802]
["bitfinex","ETHUSD",1756696875317,0.001,4384.7,4383.7,0.1144]
["bitfinex","ETHUSD",1756696875521,0.792,4384.2,4383.7,0.1144]
["bitfinex","ETHUSD",1756696875719,0.792,4384.0,4383.7,0.1144]
["bitfinex","ETHUSD",1756696876220,0.792,4383.7,4383.2,1.753]
["bitfinex","ETHUSD",1756696876423,3.07313529,4383.8,4383.3,0.1144]
["bitfinex","ETHUSD",1756696877021,0.792,4383.6,4383.3,0.1144]
["bitfinex","ETHUSD",1756696877334,0.1144,4383.4,4383.1,1e-08]
["bitfinex","ETHUSD",1756696877490,0.792,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756696877823,3.07343821,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756696879426,0.792,4383.3,4383.1,1e-08]
["bitfinex","ETHUSD",1756696880310,0.792,4383.3,4383.2,0.004]
["bitfinex","ETHUSD",1756696881584,3.07338617,4383.3,4383.2,0.004]
["bitfinex","ETHUSD",1756696881785,1.41810964,4383.3,4383.2,0.004]
["bitfinex","ETHUSD",1756696881993,0.792,4383.3,4383.2,0.004]
["bitfinex","ETHUSD",1756696890902,3.07338617,4383.3,4383.2,0.004]
["bitfinex","ETHUSD",1756696891102,3.18778617,4383.3,4383.2,0.004]
["bitfinex","ETHUSD",1756696893923,6.18778617,4383.3,4383.2,0.004]
["bitfinex","ETHUSD",1756696894239,6.27924517,4383.3,4383.2,0.004]
["bitfinex","ETHUSD",1756696894410,7.52289964,4383.3,4383.2,0.004]
["bitfinex","ETHUSD",1756696895745,11.39889964,4383.3,4383.2,0.004]
["bitfinex","ETHUSD",1756696897413,7.40849964,4383.3,4383.2,0.004]
["bitfinex","ETHUSD",1756696897618,11.39889964,4383.3,4383.2,0.004]
["bitfinex","ETHUSD",1756696901036,10.15524517,4383.3,4383.2,0.004]
["bitfinex","ETHUSD",1756696903773,10.04084517,4383.3,4383.2,0.004]
["bitfinex","ETHUSD",1756696904995,10.03984517,4383.3,4383.2,0.004]
["bitfinex","ETHUSD",1756696906181,6.16484517,4383.3,4383.2,0.004]
["bitfinex","ETHUSD",1756696906387,10.03984517,4383.3,4383.2,0.004]
["bitfinex","ETHUSD",1756696908373,6.16484517,4383.3,4383.2,0.004]
["bitfinex","ETHUSD",1756696908596,10.03984517,4383.3,4383.2,0.004]
["bitfinex","ETHUSD",1756696908783,6.16484517,4383.3,4383.2,0.004]
["bitfinex","ETHUSD",1756696908981,10.03984517,4383.3,4383.2,0.004]
["bitfinex","ETHUSD",1756696913622,0.883459,4383.3,4383.2,0.004]
["bitfinex","ETHUSD",1756696913779,4.7814,4383.3,4383.2,0.004]
["bitfinex","ETHUSD",1756696913986,7.06278617,4383.3,4383.2,0.004]
["bitfinex","ETHUSD",1756696916317,8.00633901,4383.3,4383.2,0.004]
["bitfinex","ETHUSD",1756696916492,8.09778801,4383.3,4383.2,0.004]
["bitfinex","ETHUSD",1756696917319,7.15423517,4383.3,4383.2,0.004]
["bitfinex","ETHUSD",1756696917518,3.27923517,4383.3,4383.2,0.004]
["bitfinex","ETHUSD",1756696917721,7.15423517,4383.3,4383.2,0.004]
["bitfinex","ETHUSD",1756696921665,4.872849,4383.3,4383.2,0.004]
["bitfinex","ETHUSD",1756696921935,0.1144,4383.5,4383.2,0.004]
["bitfinex","ETHUSD",1756696922139,3.874,4383.5,4383.3,0.22854793]
["bitfinex","ETHUSD",1756696922343,0.792,4383.5,4383.3,0.22854793]
["bitfinex","ETHUSD",1756696922656,0.001,4384.7,4383.3,0.25136179]
["bitfinex","ETHUSD",1756696922947,2.281178,4383.7,4383.2,0.004]
["bitfinex","ETHUSD",1756696923147,5.28138617,4383.3,4383.2,0.004]
["bitfinex","ETHUSD",1756696923444,10.26438395,4383.3,4383.2,0.004]
["bitfinex","ETHUSD",1756696923957,10.35584795,4383.3,4383.2,0.004]
["bitfinex","ETHUSD",1756696925416,0.792,4383.0,4382.3,0.004]
["bitfinex","ETHUSD",1756696925667,17.77867879,4382.4,4382.3,0.004]
["bitfinex","ETHUSD",1756696925954,23.40667879,4382.4,4382.3,0.004]
["bitfinex","ETHUSD",1756696927058,23.40667879,4382.4,4380.9,3.38136646]
["bitfinex","ETHUSD",1756696927059,0.792,4382.2,4380.9,3.38136646]
["bitfinex","ETHUSD",1756696927259,6.07411506,4381.9,4380.9,3.38136646]
["bitfinex","ETHUSD",1756696927420,9.94811506,4381.9,4380.9,3.38136646]
["bitfinex","ETHUSD",1756696927618,9.94811506,4381.9,4380.8,0.02]
["bitfinex","ETHUSD",1756696927619,0.792,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756696927844,6.94863598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756696928932,4.666,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756696929236,6.94863598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756696929642,6.94863598,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756696929856,0.792,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756696930040,1.754,4381.2,4380.8,0.024]
["bitfinex","ETHUSD",1756696930470,3.874,4381.1,4380.8,0.024]
["bitfinex","ETHUSD",1756696930769,0.792,4381.0,4380.8,0.024]
["bitfinex","ETHUSD",1756696931064,3.875,4381.0,4380.8,0.024]
["bitfinex","ETHUSD",1756696931266,0.792,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756696932259,3.07463598,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756696932437,4.17325531,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756696933080,8.16265531,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756696934329,7.06403598,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756696935238,4.7814,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756696935470,9.94963598,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756696935663,2.28289653,4380.4,4379.8,0.02]
["bitfinex","ETHUSD",1756696935883,17.77998124,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756696936082,21.65498124,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756696936498,3.07567854,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756696936718,6.95067854,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756696937171,3.07567854,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756696937496,0.792,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756696937717,12.40184054,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756696938217,0.686616,4379.3,4378.8,0.02]
["bitfinex","ETHUSD",1756696938368,2.28357425,4379.1,4378.8,0.02]
["bitfinex","ETHUSD",1756696938574,6.07567854,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756696940974,9.99167854,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756696941467,3.916,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756696941672,5.28343236,4379.4,4378.8,0.02]
["bitfinex","ETHUSD",1756696941972,2.28357425,4379.1,4378.8,0.02]
["bitfinex","ETHUSD",1756696942181,3.917,4379.0,4378.8,0.02]
["bitfinex","ETHUSD",1756696942376,3.917,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756696942577,1.755,4379.5,4378.8,0.02]
["bitfinex","ETHUSD",1756696942986,3.916,4379.4,4378.8,0.02]
["bitfinex","ETHUSD",1756696943187,1.755,4380.3,4378.8,0.02]
["bitfinex","ETHUSD",1756696943395,6.20001794,4380.2,4379.1,2.28355494]
["bitfinex","ETHUSD",1756696943593,3.792,4380.1,4379.1,2.74228225]
["bitfinex","ETHUSD",1756696943792,6.20001794,4380.2,4379.1,2.74228225]
["bitfinex","ETHUSD",1756696943793,3.917,4380.2,4379.1,0.45872731]
["bitfinex","ETHUSD",1756696944132,3.916,4380.1,4378.8,1.775]
["bitfinex","ETHUSD",1756696944594,2.28320593,4379.9,4378.8,1.775]
["bitfinex","ETHUSD",1756696944794,3.916,4379.8,4378.9,2.28362721]
["bitfinex","ETHUSD",1756696945102,0.792,4379.7,4379.0,2.28360953]
["bitfinex","ETHUSD",1756696945278,0.792,4379.7,4379.0,2.28362052]
["bitfinex","ETHUSD",1756696945480,0.1144,4380.0,4379.3,0.1144]
["bitfinex","ETHUSD",1756696945718,1.755,4380.3,4378.8,1.775]
["bitfinex","ETHUSD",1756696945719,1.755,4380.3,4379.4,0.02283417]
["bitfinex","ETHUSD",1756696946014,1.755,4380.3,4378.8,4.05872902]
["bitfinex","ETHUSD",1756696946015,1.755,4381.0,4380.2,0.1144]
["bitfinex","ETHUSD",1756696946175,0.792,4381.0,4380.2,0.1144]
["bitfinex","ETHUSD",1756696946381,4.0304,4381.1,4380.3,2.2829443]
["bitfinex","ETHUSD",1756696946600,0.792,4381.0,4380.2,0.1144]
["bitfinex","ETHUSD",1756696946816,4.0304,4381.1,4380.2,2.39739121]
["bitfinex","ETHUSD",1756696947022,4.0304,4381.1,4380.5,2.28282287]
["bitfinex","ETHUSD",1756696947285,1.755,4381.7,4380.6,0.02282792]
["bitfinex","ETHUSD",1756696947526,1.755,4381.7,4380.2,11.94456322]
["bitfinex","ETHUSD",1756696947527,0.1144,4381.7,4381.0,2.28258388]
["bitfinex","ETHUSD",1756696947728,0.1144,4381.7,4381.0,0.46796679]
["bitfinex","ETHUSD",1756696947882,0.1144,4381.7,4381.2,2.28247845]
["bitfinex","ETHUSD",1756696948214,0.02,4381.8,4380.5,5.671]
["bitfinex","ETHUSD",1756696948387,0.001,4380.9,4380.5,1.755]
["bitfinex","ETHUSD",1756696948780,0.001,4380.9,4380.8,0.1144]
["bitfinex","ETHUSD",1756696950377,0.001,4380.9,4380.8,2.39708809]
["bitfinex","ETHUSD",1756696950598,0.001,4380.9,4380.8,3.06340159]
["bitfinex","ETHUSD",1756696950797,0.001,4380.9,4380.8,3.04057471]
["bitfinex","ETHUSD",1756696951227,0.001,4380.9,4380.8,0.75788662]
["bitfinex","ETHUSD",1756696951636,0.001,4380.9,4380.8,3.04057471]
["bitfinex","ETHUSD",1756696953321,0.001,4380.9,4380.8,3.06340159]
["bitfinex","ETHUSD",1756696953522,0.001,4380.9,4380.8,6.06340159]
["bitfinex","ETHUSD",1756696953731,0.001,4380.9,4380.8,6.04057471]
["bitfinex","ETHUSD",1756696954263,0.001,4380.9,4380.8,5.92617471]
["bitfinex","ETHUSD",1756696954534,0.001,4381.4,4381.3,16.98725168]
["bitfinex","ETHUSD",1756696954738,0.001,4381.4,4381.3,24.69562729]
["bitfinex","ETHUSD",1756696957536,0.021,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756696957746,0.021,4381.8,4381.7,2.39661922]
["bitfinex","ETHUSD",1756696958112,0.021,4381.8,4381.7,5.56483847]
["bitfinex","ETHUSD",1756696959211,0.021,4381.8,4381.7,9.47283847]
["bitfinex","ETHUSD",1756696959413,0.021,4381.8,4381.7,10.64835185]
["bitfinex","ETHUSD",1756696960656,0.06,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756696960956,0.06,4382.8,4382.7,10.96451547]
["bitfinex","ETHUSD",1756696961114,0.06,4382.8,4382.7,10.94169849]
["bitfinex","ETHUSD",1756696961314,0.06,4382.8,4382.7,12.26404588]
["bitfinex","ETHUSD",1756696962421,0.001,4383.7,4383.2,2.28143821]
["bitfinex","ETHUSD",1756696962641,0.001,4383.7,4383.6,2.28123003]
["bitfinex","ETHUSD",1756696962842,0.001,4383.7,4383.6,7.94023003]
["bitfinex","ETHUSD",1756696963118,0.001,4383.7,4383.6,5.659]
["bitfinex","ETHUSD",1756696963342,0.001,4383.7,4383.6,7.94023003]
["bitfinex","ETHUSD",1756696963742,0.001,4383.7,4383.6,1.754]
["bitfinex","ETHUSD",1756696963950,0.001,4383.7,4383.6,5.659]
["bitfinex","ETHUSD",1756696964550,0.001,4383.7,4383.6,4.03523003]
["bitfinex","ETHUSD",1756696964758,0.001,4383.7,4383.6,5.658]
["bitfinex","ETHUSD",1756696965249,0.001,4383.7,4383.6,7.93923003]
["bitfinex","ETHUSD",1756696965553,0.001,4383.7,4383.6,5.658]
["bitfinex","ETHUSD",1756696966128,0.001,4383.7,4383.6,1.754]
["bitfinex","ETHUSD",1756696966529,0.001,4383.7,4383.6,5.655]
["bitfinex","ETHUSD",1756696967265,0.001,4383.7,4383.6,7.93623003]
["bitfinex","ETHUSD",1756696967730,0.001,4383.7,4383.6,5.655]
["bitfinex","ETHUSD",1756696968158,0.001,4383.7,4383.6,1.754]
["bitfinex","ETHUSD",1756696968359,0.001,4383.7,4383.6,5.655]
["bitfinex","ETHUSD",1756696968582,0.001,4383.7,4383.6,7.93623003]
["bitfinex","ETHUSD",1756696968925,0.001,4383.7,4383.6,8.95798553]
["bitfinex","ETHUSD",1756696970463,0.001,4383.7,4383.6,9.07238553]
["bitfinex","ETHUSD",1756696970767,0.001,4383.7,4383.6,5.17138553]
["bitfinex","ETHUSD",1756696970965,0.001,4383.7,4383.6,9.07038553]
["bitfinex","ETHUSD",1756696973463,0.001,4383.7,4383.6,12.07038553]
["bitfinex","ETHUSD",1756696983793,0.001,4383.7,4383.6,4.14963003]
["bitfinex","ETHUSD",1756696983982,0.001,4383.7,4383.6,8.03463003]
["bitfinex","ETHUSD",1756696985262,0.001,4383.7,4383.6,4.14963003]
["bitfinex","ETHUSD",1756696985464,0.001,4383.7,4383.6,5.7534]
["bitfinex","ETHUSD",1756696985766,0.001,4383.7,4383.6,8.03463003]
["bitfinex","ETHUSD",1756696985975,1e-08,4383.7,4383.6,12.06622623]
["bitfinex","ETHUSD",1756696989858,1e-08,4383.8,4383.7,5.281178]
["bitfinex","ETHUSD",1756696990075,0.001,4384.2,4384.1,2.28096986]
["bitfinex","ETHUSD",1756696990258,0.001,4384.2,4384.1,20.86779396]
["bitfinex","ETHUSD",1756696991086,0.001,4384.2,4384.1,20.98219396]
["bitfinex","ETHUSD",1756696991285,0.001,4384.2,4384.1,23.26741203]
["bitfinex","ETHUSD",1756696992781,0.001,4384.2,4384.1,23.43500834]
["bitfinex","ETHUSD",1756696994089,0.001,4384.2,4384.1,23.43200834]
["bitfinex","ETHUSD",1756696994470,0.001,4384.2,4384.1,23.43100834]
["bitfinex","ETHUSD",1756696996029,0.001,4384.2,4384.1,5.39536986]
["bitfinex","ETHUSD",1756696996316,0.001,4384.2,4384.1,6.27336986]
["bitfinex","ETHUSD",1756696996625,0.001,4384.2,4384.1,0.1144]
["bitfinex","ETHUSD",1756696996780,0.001,4384.2,4384.1,3.9824]
["bitfinex","ETHUSD",1756696997113,3.07391784,4384.2,4384.1,3.9824]
["bitfinex","ETHUSD",1756696997324,1.3285687,4384.2,4383.8,0.02]
["bitfinex","ETHUSD",1756696997507,3.18747392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756696998678,3.07333412,4383.4,4383.3,3.88]
["bitfinex","ETHUSD",1756696999292,0.792,4383.4,4383.3,3.88]
["bitfinex","ETHUSD",1756697000188,0.792,4383.4,4383.3,3.884]
["bitfinex","ETHUSD",1756697001772,0.792,4384.1,4383.3,3.884]
["bitfinex","ETHUSD",1756697002013,0.792,4384.1,4383.6,0.1144]
["bitfinex","ETHUSD",1756697002311,1.19002235,4384.1,4383.6,0.1144]
["bitfinex","ETHUSD",1756697002507,1.19002235,4384.1,4383.7,3.879]
["bitfinex","ETHUSD",1756697002508,0.792,4383.8,4383.7,3.879]
["bitfinex","ETHUSD",1756697003075,0.792,4384.0,4383.7,3.879]
["bitfinex","ETHUSD",1756697003275,3.07302502,4384.0,4383.7,3.879]
["bitfinex","ETHUSD",1756697003690,0.792,4384.0,4383.7,3.879]
["bitfinex","ETHUSD",1756697005591,0.792,4384.0,4383.4,2.39573076]
["bitfinex","ETHUSD",1756697005908,0.792,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756697006112,3.07333412,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756697009588,2.2812812,4383.6,4383.3,0.004]
["bitfinex","ETHUSD",1756697009788,2.28112867,4383.8,4383.3,0.004]
["bitfinex","ETHUSD",1756697010109,0.792,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756697010609,3.07333412,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756697010808,3.60879323,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756697013381,0.792,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756697013614,2.28118254,4383.7,4383.3,0.004]
["bitfinex","ETHUSD",1756697013815,2.28133412,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756697014118,3.07333412,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756697015996,3.18773412,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756697016199,0.685856,4384.0,4383.3,0.004]
["bitfinex","ETHUSD",1756697016519,0.792,4383.8,4383.3,0.004]
["bitfinex","ETHUSD",1756697016690,2.28125344,4383.6,4383.3,0.004]
["bitfinex","ETHUSD",1756697017209,0.792,4383.5,4383.3,0.004]
["bitfinex","ETHUSD",1756697017516,2.2819223,4384.2,4383.3,0.004]
["bitfinex","ETHUSD",1756697017698,0.001,4383.8,4383.3,0.004]
["bitfinex","ETHUSD",1756697018514,0.793,4383.8,4383.3,0.004]
["bitfinex","ETHUSD",1756697018712,0.001,4383.8,4383.3,0.004]
["bitfinex","ETHUSD",1756697018915,0.001,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756697019103,0.001,4383.8,4383.7,6.171178]
["bitfinex","ETHUSD",1756697019443,0.001,4383.8,4383.7,7.0164236]
["bitfinex","ETHUSD",1756697019738,0.001,4383.8,4383.7,7.0174236]
["bitfinex","ETHUSD",1756697021542,0.001,4383.8,4383.7,10.0174236]
["bitfinex","ETHUSD",1756697025439,0.001,4383.8,4383.7,6.1264236]
["bitfinex","ETHUSD",1756697025652,0.001,4383.8,4383.3,0.004]
["bitfinex","ETHUSD",1756697025817,0.001,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756697026225,0.001,4383.8,4383.7,6.282578]
["bitfinex","ETHUSD",1756697030335,0.001,4383.8,4383.7,9.282578]
["bitfinex","ETHUSD",1756697030733,0.001,4383.8,4383.7,5.395578]
["bitfinex","ETHUSD",1756697030927,0.001,4383.8,4383.7,10.04726345]
["bitfinex","ETHUSD",1756697032243,0.001,4384.2,4384.1,2.28096986]
["bitfinex","ETHUSD",1756697032441,0.001,4384.2,4384.1,7.91796986]
["bitfinex","ETHUSD",1756697032751,0.001,4384.2,4384.1,8.03236986]
["bitfinex","ETHUSD",1756697034268,0.001,4384.2,4384.1,8.03036986]
["bitfinex","ETHUSD",1756697034470,0.001,4384.2,4384.1,10.31558793]
["bitfinex","ETHUSD",1756697034672,0.001,4384.2,4384.1,6.43358793]
["bitfinex","ETHUSD",1756697034869,0.001,4384.2,4384.1,8.03036986]
["bitfinex","ETHUSD",1756697035166,0.001,4384.2,4384.1,8.20074032]
["bitfinex","ETHUSD",1756697039930,1e-08,4384.3,4384.2,2.28091784]
["bitfinex","ETHUSD",1756697040132,1e-08,4384.3,4384.2,5.30372701]
["bitfinex","ETHUSD",1756697040334,1e-08,4384.3,4384.2,5.28091784]
["bitfinex","ETHUSD",1756697040661,1e-08,4384.3,4384.2,6.62908366]
["bitfinex","ETHUSD",1756697040863,1e-08,4385.1,4385.0,2.28050171]
["bitfinex","ETHUSD",1756697041164,1e-08,4385.1,4385.0,10.91050171]
["bitfinex","ETHUSD",1756697041528,1e-08,4385.1,4385.0,11.02490171]
["bitfinex","ETHUSD",1756697041927,1e-08,4385.1,4385.0,11.1402825]
["bitfinex","ETHUSD",1756697042149,1e-08,4385.1,4385.0,13.42550057]
["bitfinex","ETHUSD",1756697042363,1e-08,4385.1,4385.0,13.31011978]
["bitfinex","ETHUSD",1756697042536,1e-08,4385.1,4385.0,9.43311978]
["bitfinex","ETHUSD",1756697042725,1e-08,4385.1,4385.0,13.31011978]
["bitfinex","ETHUSD",1756697043771,0.001,4385.9,4385.7,2.28013772]
["bitfinex","ETHUSD",1756697044072,0.001,4385.9,4385.7,9.27153772]
["bitfinex","ETHUSD",1756697051793,0.001,4385.9,4385.7,0.1144]
["bitfinex","ETHUSD",1756697051958,0.001,4385.9,4385.2,2.28035507]
["bitfinex","ETHUSD",1756697052153,0.001,4385.9,4385.0,1.753]
["bitfinex","ETHUSD",1756697052390,0.001,4385.9,4385.1,3.875]
["bitfinex","ETHUSD",1756697052566,0.001,4385.9,4385.3,2.28030948]
["bitfinex","ETHUSD",1756697053270,0.793,4385.9,4385.3,2.28033959]
["bitfinex","ETHUSD",1756697053568,0.793,4385.9,4385.4,3.875]
["bitfinex","ETHUSD",1756697053777,0.001,4385.9,4385.5,2.28019417]
["bitfinex","ETHUSD",1756697053959,0.001,4385.9,4385.6,3.875]
["bitfinex","ETHUSD",1756697054151,0.001,4385.9,4385.4,2.28025271]
["bitfinex","ETHUSD",1756697054478,0.001,4385.9,4385.5,3.875]
["bitfinex","ETHUSD",1756697054822,0.021,4385.8,4385.5,3.875]
["bitfinex","ETHUSD",1756697055612,0.021,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756697055806,0.021,4385.8,4385.7,6.15513772]
["bitfinex","ETHUSD",1756697056930,0.021,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756697057206,0.021,4385.8,4385.7,3.875]
["bitfinex","ETHUSD",1756697057507,0.021,4385.8,4385.7,6.15513772]
["bitfinex","ETHUSD",1756697057713,0.021,4385.8,4385.7,3.875]
["bitfinex","ETHUSD",1756697057871,0.021,4385.8,4385.0,1.753]
["bitfinex","ETHUSD",1756697058208,0.792,4385.4,4385.0,1.753]
["bitfinex","ETHUSD",1756697058503,0.792,4385.4,4385.1,3.875]
["bitfinex","ETHUSD",1756697058671,0.792,4385.5,4385.1,3.875]
["bitfinex","ETHUSD",1756697058875,1.18052065,4385.5,4385.1,3.875]
["bitfinex","ETHUSD",1756697059407,3.46078243,4385.5,4385.1,3.875]
["bitfinex","ETHUSD",1756697059619,1.18052065,4385.5,4385.1,3.875]
["bitfinex","ETHUSD",1756697059915,0.792,4385.2,4384.3,1.753]
["bitfinex","ETHUSD",1756697060117,0.792,4385.2,4384.5,2.28075352]
["bitfinex","ETHUSD",1756697060523,0.792,4385.2,4384.3,1.753]
["bitfinex","ETHUSD",1756697060524,2.280731,4384.6,4384.3,1.753]
["bitfinex","ETHUSD",1756697060731,2.280731,4384.6,4384.1,0.004]
["bitfinex","ETHUSD",1756697060732,3.07287083,4384.3,4384.1,0.004]
["bitfinex","ETHUSD",1756697060888,0.792,4384.3,4384.1,3.881]
["bitfinex","ETHUSD",1756697061239,3.0727734,4384.5,4384.1,3.881]
["bitfinex","ETHUSD",1756697061588,0.792,4384.6,4384.1,3.881]
["bitfinex","ETHUSD",1756697061789,0.1144,4384.5,4384.1,3.881]
["bitfinex","ETHUSD",1756697062024,0.792,4384.4,4384.1,3.881]
["bitfinex","ETHUSD",1756697062420,0.792,4384.9,4384.1,3.881]
["bitfinex","ETHUSD",1756697062717,3.07272978,4384.6,4384.1,3.881]
["bitfinex","ETHUSD",1756697062917,2.28077536,4384.5,4384.1,3.881]
["bitfinex","ETHUSD",1756697063088,0.792,4384.5,4384.1,3.881]
["bitfinex","ETHUSD",1756697063292,0.792,4384.6,4384.1,3.881]
["bitfinex","ETHUSD",1756697064216,3.07271816,4384.6,4384.1,3.881]
["bitfinex","ETHUSD",1756697064430,0.685571,4384.7,4384.1,3.881]
["bitfinex","ETHUSD",1756697064621,0.1144,4385.2,4384.5,0.1144]
["bitfinex","ETHUSD",1756697064918,0.792,4385.1,4384.5,3.9904]
["bitfinex","ETHUSD",1756697065336,0.685495,4385.2,4384.5,3.876]
["bitfinex","ETHUSD",1756697065485,0.021,4385.8,4384.8,0.1144]
["bitfinex","ETHUSD",1756697065690,0.792,4385.4,4384.8,3.9904]
["bitfinex","ETHUSD",1756697067122,0.792,4385.0,4384.6,3.877]
["bitfinex","ETHUSD",1756697067322,0.1144,4385.2,4384.6,0.1144]
["bitfinex","ETHUSD",1756697067628,0.792,4385.1,4384.1,0.004]
["bitfinex","ETHUSD",1756697067834,3.07276177,4384.5,4384.4,0.1144]
["bitfinex","ETHUSD",1756697068124,2.28087408,4384.3,4384.1,0.1184]
["bitfinex","ETHUSD",1756697068493,2.28082067,4384.4,4384.1,0.1184]
["bitfinex","ETHUSD",1756697068695,0.792,4384.5,4384.1,0.1184]
["bitfinex","ETHUSD",1756697068929,0.792,4384.6,4384.1,0.1184]
["bitfinex","ETHUSD",1756697069129,0.685571,4384.6,4384.1,0.1184]
["bitfinex","ETHUSD",1756697069313,0.1144,4385.0,4384.1,0.52222107]
["bitfinex","ETHUSD",1756697069517,0.792,4384.7,4384.2,3.877]
["bitfinex","ETHUSD",1756697069718,0.792,4384.7,4384.2,6.15791486]
["bitfinex","ETHUSD",1756697070141,0.685533,4384.8,4384.3,0.02280865]
["bitfinex","ETHUSD",1756697070297,0.1144,4385.6,4384.6,0.1144]
["bitfinex","ETHUSD",1756697070613,0.685433,4385.6,4384.7,3.89880657]
["bitfinex","ETHUSD",1756697070822,0.792,4385.7,4385.2,2.39476336]
["bitfinex","ETHUSD",1756697071137,0.1354,4385.8,4385.2,0.1144]
["bitfinex","ETHUSD",1756697071138,0.820804,4385.8,4385.2,0.1144]
["bitfinex","ETHUSD",1756697071308,0.021,4385.8,4385.2,2.39479437]
["bitfinex","ETHUSD",1756697071511,0.021,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756697072103,0.021,4385.8,4385.6,0.1144]
["bitfinex","ETHUSD",1756697072302,0.021,4385.8,4385.6,2.3945851]
["bitfinex","ETHUSD",1756697072727,0.021,4385.8,4385.6,0.1144]
["bitfinex","ETHUSD",1756697072935,0.021,4385.8,4385.6,2.39454865]
["bitfinex","ETHUSD",1756697073134,0.021,4385.8,4385.6,0.1144]
["bitfinex","ETHUSD",1756697073341,0.792,4385.4,4385.1,0.004]
["bitfinex","ETHUSD",1756697073511,0.792,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756697075711,3.0723977,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756697075912,1.33870976,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756697076542,6.61910746,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756697081323,8.37210746,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756697081741,12.24910746,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756697082341,12.36350746,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756697082736,8.48650746,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756697083050,12.36550746,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756697083422,12.36450746,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756697083942,8.48650746,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756697084150,12.36350746,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756697084339,8.48650746,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756697084665,8.7444,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756697085160,11.8167977,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756697087230,3.07260572,4384.8,4384.7,0.004]
["bitfinex","ETHUSD",1756697087435,10.06500572,4384.8,4384.7,0.004]
["bitfinex","ETHUSD",1756697089478,6.07281379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756697089763,6.07291784,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756697090272,9.95291784,4384.2,4384.1,0.004]
["bitfinex","ETHUSD",1756697091582,3.792,4384.1,4383.8,0.02]
["bitfinex","ETHUSD",1756697091739,6.07307392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756697091939,6.18747392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756697092368,6.18747392,4383.9,4383.7,1e-08]
["bitfinex","ETHUSD",1756697092369,2.28112596,4383.8,4383.7,1e-08]
["bitfinex","ETHUSD",1756697092568,10.2325404,4383.8,4383.7,1e-08]
["bitfinex","ETHUSD",1756697093552,6.3535404,4383.8,4383.7,1e-08]
["bitfinex","ETHUSD",1756697093759,11.14939376,4383.8,4383.7,1e-08]
["bitfinex","ETHUSD",1756697095969,11.24085676,4383.8,4383.7,1e-08]
["bitfinex","ETHUSD",1756697096341,7.36285676,4383.8,4383.7,1e-08]
["bitfinex","ETHUSD",1756697096537,7.08244232,4383.8,4383.7,1e-08]
["bitfinex","ETHUSD",1756697096744,10.96044232,4383.8,4383.7,1e-08]
["bitfinex","ETHUSD",1756697096965,7.08244232,4383.8,4383.7,1e-08]
["bitfinex","ETHUSD",1756697097170,10.96044232,4383.8,4383.7,1e-08]
["bitfinex","ETHUSD",1756697100370,10.16844232,4383.8,4383.7,1e-08]
["bitfinex","ETHUSD",1756697100576,4.083863,4383.8,4383.7,1e-08]
["bitfinex","ETHUSD",1756697100877,4.875863,4383.8,4383.7,1e-08]
["bitfinex","ETHUSD",1756697101256,7.875863,4383.8,4383.7,1e-08]
["bitfinex","ETHUSD",1756697101453,4.875863,4383.8,4383.7,1e-08]
["bitfinex","ETHUSD",1756697101852,7.875863,4383.8,4383.7,1e-08]
["bitfinex","ETHUSD",1756697102083,10.15698896,4383.8,4383.7,1e-08]
["bitfinex","ETHUSD",1756697102278,10.06552596,4383.8,4383.7,1e-08]
["bitfinex","ETHUSD",1756697104183,11.22891976,4383.8,4383.7,1e-08]
["bitfinex","ETHUSD",1756697106169,7.35091976,4383.8,4383.7,1e-08]
["bitfinex","ETHUSD",1756697106365,11.22891976,4383.8,4383.7,1e-08]
["bitfinex","ETHUSD",1756697107180,7.35091976,4383.8,4383.7,1e-08]
["bitfinex","ETHUSD",1756697107377,11.22891976,4383.8,4383.7,1e-08]
["bitfinex","ETHUSD",1756697108168,7.35091976,4383.8,4383.7,1e-08]
["bitfinex","ETHUSD",1756697108371,11.22891976,4383.8,4383.7,1e-08]
["bitfinex","ETHUSD",1756697109690,11.22991976,4383.8,4383.7,1e-08]
["bitfinex","ETHUSD",1756697110198,11.32136676,4383.8,4383.7,1e-08]
["bitfinex","ETHUSD",1756697110489,9.36597296,4383.8,4383.7,1e-08]
["bitfinex","ETHUSD",1756697110861,10.15797296,4383.8,4383.7,1e-08]
["bitfinex","ETHUSD",1756697111790,6.27997296,4383.8,4383.7,1e-08]
["bitfinex","ETHUSD",1756697112011,7.876847,4383.8,4383.7,1e-08]
["bitfinex","ETHUSD",1756697112196,3.998847,4383.8,4383.7,1e-08]
["bitfinex","ETHUSD",1756697112362,7.876847,4383.8,4383.7,1e-08]
["bitfinex","ETHUSD",1756697112892,10.15797296,4383.8,4383.7,1e-08]
["bitfinex","ETHUSD",1756697113197,11.17376561,4383.8,4383.7,1e-08]
["bitfinex","ETHUSD",1756697114510,3.9074,4383.8,4383.7,1e-08]
["bitfinex","ETHUSD",1756697114715,7.7854,4383.8,4383.7,1e-08]
["bitfinex","ETHUSD",1756697114865,6.879,4383.8,4383.7,1e-08]
["bitfinex","ETHUSD",1756697115062,7.671,4383.8,4383.7,1e-08]
["bitfinex","ETHUSD",1756697115690,0.001,4383.8,4383.7,2.28117801]
["bitfinex","ETHUSD",1756697115890,0.001,4383.8,4383.7,2.85222288]
["bitfinex","ETHUSD",1756697121299,0.001,4383.8,4383.7,2.87503466]
["bitfinex","ETHUSD",1756697121603,0.001,4383.8,4383.7,2.85222288]
["bitfinex","ETHUSD",1756697122306,0.001,4383.8,4383.7,6.73022288]
["bitfinex","ETHUSD",1756697122873,0.001,4384.3,4384.2,2.28091784]
["bitfinex","ETHUSD",1756697123208,0.001,4384.3,4384.2,2.73710887]
["bitfinex","ETHUSD",1756697123407,0.001,4384.3,4384.2,2.85150887]
["bitfinex","ETHUSD",1756697124612,0.001,4384.3,4384.2,6.72850887]
["bitfinex","ETHUSD",1756697124816,0.001,4384.3,4384.2,2.85150887]
["bitfinex","ETHUSD",1756697125118,0.001,4384.3,4384.2,0.1144]
["bitfinex","ETHUSD",1756697125283,0.001,4384.3,4384.0,1.8684]
["bitfinex","ETHUSD",1756697125606,0.001,4384.3,4384.1,2.28094595]
["bitfinex","ETHUSD",1756697125798,0.001,4384.3,4384.2,2.28091784]
["bitfinex","ETHUSD",1756697126106,0.001,4384.3,4384.0,0.1144]
["bitfinex","ETHUSD",1756697126406,0.001,4384.3,4384.0,2.39537818]
["bitfinex","ETHUSD",1756697126606,0.001,4384.3,4384.1,2.28095202]
["bitfinex","ETHUSD",1756697126812,0.001,4384.3,4384.0,0.1144]
["bitfinex","ETHUSD",1756697127883,0.001,4384.3,4384.0,2.39537594]
["bitfinex","ETHUSD",1756697128204,0.001,4384.3,4384.0,0.1144]
["bitfinex","ETHUSD",1756697128798,0.001,4384.3,4384.0,2.39542172]
["bitfinex","ETHUSD",1756697129812,0.001,4384.3,4384.0,2.39541647]
["bitfinex","ETHUSD",1756697129976,0.001,4384.3,4383.7,1e-08]
["bitfinex","ETHUSD",1756697130181,0.001,4384.3,4383.7,2.39553268]
["bitfinex","ETHUSD",1756697130182,0.9074,4384.3,4383.7,2.39553268]
["bitfinex","ETHUSD",1756697130582,0.9074,4384.3,4383.8,2.28110529]
["bitfinex","ETHUSD",1756697130880,0.9074,4384.3,4383.9,2.28106677]
["bitfinex","ETHUSD",1756697131077,0.001,4384.3,4383.9,2.52100524]
["bitfinex","ETHUSD",1756697131273,0.001,4384.3,4384.0,2.28101442]
["bitfinex","ETHUSD",1756697131512,0.001,4384.3,4383.7,0.11440001]
["bitfinex","ETHUSD",1756697132510,0.001,4384.3,4383.8,2.28111878]
["bitfinex","ETHUSD",1756697132887,0.001,4384.3,4383.7,0.11440001]
["bitfinex","ETHUSD",1756697132888,0.001,4384.3,4383.7,1e-08]
["bitfinex","ETHUSD",1756697133105,0.9064,4383.8,4383.7,1e-08]
["bitfinex","ETHUSD",1756697137289,3.66576596,4383.8,4383.7,1e-08]
["bitfinex","ETHUSD",1756697137487,6.66576596,4383.8,4383.7,1e-08]
["bitfinex","ETHUSD",1756697140386,2.28133412,4383.4,4383.3,1e-08]
["bitfinex","ETHUSD",1756697140590,2.28133412,4383.4,4380.8,0.1344]
["bitfinex","ETHUSD",1756697140591,6.07380262,4382.5,4380.8,0.1344]
["bitfinex","ETHUSD",1756697140784,11.81820262,4382.5,4380.8,0.02]
["bitfinex","ETHUSD",1756697141016,13.04600059,4382.5,4382.4,1e-08]
["bitfinex","ETHUSD",1756697141320,3.792,4382.0,4380.8,0.02]
["bitfinex","ETHUSD",1756697141495,7.7824,4381.9,4380.8,0.02]
["bitfinex","ETHUSD",1756697141700,10.06451506,4381.9,4380.8,0.02]
["bitfinex","ETHUSD",1756697142003,10.3449295,4381.9,4380.8,0.02]
["bitfinex","ETHUSD",1756697142222,10.8231695,4381.9,4380.8,0.02]
["bitfinex","ETHUSD",1756697142745,3.792,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756697142934,11.70463598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756697143135,7.82863598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756697143333,11.81903598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756697144952,11.82003598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756697145953,5.6604,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756697146113,9.5374,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756697146318,5.6604,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756697146514,9.5374,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756697146715,11.82003598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756697147026,9.5374,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756697147821,11.82003598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756697148723,9.5374,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756697149423,11.82003598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756697149631,9.5374,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756697149838,9.5384,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756697150067,0.1144,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756697150445,0.9064,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756697150966,0.1144,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756697151169,0.9064,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756697152264,4.7844,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756697152776,10.06703598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756697153068,11.07373958,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756697154560,7.19573958,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756697154769,11.07373958,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756697155875,3.792,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756697156078,7.7844,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756697161060,0.9064,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756697161258,0.1144,4380.9,4380.8,2.22748809]
["bitfinex","ETHUSD",1756697161681,0.671,4381.7,4381.4,2.28236638]
["bitfinex","ETHUSD",1756697161884,0.792,4381.6,4381.4,2.28235]
["bitfinex","ETHUSD",1756697162321,3.9924,4381.8,4381.2,2.39683258]
["bitfinex","ETHUSD",1756697162525,0.792,4381.7,4381.3,2.28242758]
["bitfinex","ETHUSD",1756697163109,0.1154,4381.8,4381.6,2.28227131]
["bitfinex","ETHUSD",1756697163332,0.001,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756697164238,0.021,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756697165113,0.021,4381.8,4381.7,2.30504141]
["bitfinex","ETHUSD",1756697165319,0.001,4382.3,4381.7,2.30504141]
["bitfinex","ETHUSD",1756697165320,0.001,4382.3,4382.2,2.28195883]
["bitfinex","ETHUSD",1756697165618,0.001,4382.7,4382.6,2.28175055]
["bitfinex","ETHUSD",1756697165786,0.001,4382.7,4382.6,2.30456805]
["bitfinex","ETHUSD",1756697166313,1e-08,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756697166618,1e-08,4382.8,4382.7,2.76314212]
["bitfinex","ETHUSD",1756697167099,1e-08,4382.8,4382.7,5.76314212]
["bitfinex","ETHUSD",1756697167311,1e-08,4382.8,4382.7,2.74032514]
["bitfinex","ETHUSD",1756697167495,1e-08,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756697168789,1e-08,4382.8,4382.5,3.881]
["bitfinex","ETHUSD",1756697169329,1e-08,4382.8,4382.5,6.16280054]
["bitfinex","ETHUSD",1756697169528,1e-08,4382.8,4382.2,4.03695769]
["bitfinex","ETHUSD",1756697169726,1e-08,4382.8,4382.2,1.755]
["bitfinex","ETHUSD",1756697170030,1e-08,4382.8,4382.3,2.28186198]
["bitfinex","ETHUSD",1756697170200,1e-08,4382.8,4382.4,2.28185094]
["bitfinex","ETHUSD",1756697170398,1e-08,4382.8,4382.3,2.28190348]
["bitfinex","ETHUSD",1756697170806,1e-08,4382.8,4382.2,1.755]
["bitfinex","ETHUSD",1756697172128,1e-08,4382.8,4382.2,4.03695192]
["bitfinex","ETHUSD",1756697172338,1e-08,4382.8,4382.2,1.755]
["bitfinex","ETHUSD",1756697172718,1e-08,4382.8,4382.5,2.28179785]
["bitfinex","ETHUSD",1756697172943,2.28190676,4382.3,4382.2,1.755]
["bitfinex","ETHUSD",1756697173259,3.792,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756697173479,2.28197571,4382.2,4381.0,2.28257087]
["bitfinex","ETHUSD",1756697173480,0.792,4381.8,4381.0,2.28257087]
["bitfinex","ETHUSD",1756697173804,3.07417449,4381.8,4380.9,2.28262594]
["bitfinex","ETHUSD",1756697174047,3.0,4381.5,4380.8,3.902]
["bitfinex","ETHUSD",1756697174246,0.792,4382.2,4380.9,3.878]
["bitfinex","ETHUSD",1756697174405,0.792,4381.8,4380.9,3.878]
["bitfinex","ETHUSD",1756697174747,2.28231445,4381.6,4380.8,0.024]
["bitfinex","ETHUSD",1756697174902,0.792,4381.5,4380.8,0.024]
["bitfinex","ETHUSD",1756697175303,0.792,4381.2,4380.8,0.024]
["bitfinex","ETHUSD",1756697177434,0.1144,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756697177637,6.18903598,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756697177833,6.90074616,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756697184755,3.0,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756697185270,3.792,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756697186231,6.07463598,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756697189179,7.67,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756697189351,9.95263598,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756697189535,3.792,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756697189741,2.28184511,4382.5,4381.3,2.28237893]
["bitfinex","ETHUSD",1756697190043,0.00100001,4382.8,4380.8,2.346]
["bitfinex","ETHUSD",1756697190044,2.28175055,4382.6,4380.8,2.346]
["bitfinex","ETHUSD",1756697190256,2.28175055,4382.6,4381.5,2.28229537]
["bitfinex","ETHUSD",1756697190257,2.2818914,4382.4,4381.5,2.28229537]
["bitfinex","ETHUSD",1756697190469,3.88,4382.3,4381.9,2.28210288]
["bitfinex","ETHUSD",1756697190665,3.88,4382.5,4380.8,2.346]
["bitfinex","ETHUSD",1756697190853,0.00100001,4382.8,4380.9,0.4101]
["bitfinex","ETHUSD",1756697191056,3.0,4382.6,4380.9,0.4101]
["bitfinex","ETHUSD",1756697191257,0.792,4382.5,4382.0,2.28202168]
["bitfinex","ETHUSD",1756697191559,0.792,4382.5,4380.9,0.4101]
["bitfinex","ETHUSD",1756697191560,0.792,4382.5,4382.2,2.28194728]
["bitfinex","ETHUSD",1756697191758,3.881,4382.7,4382.3,2.28185892]
["bitfinex","ETHUSD",1756697192301,0.792,4382.6,4381.5,1.755]
["bitfinex","ETHUSD",1756697192467,0.792,4382.6,4380.9,0.4101]
["bitfinex","ETHUSD",1756697192468,0.792,4382.1,4380.9,2.28263598]
["bitfinex","ETHUSD",1756697192672,0.792,4381.9,4380.9,2.28262877]
["bitfinex","ETHUSD",1756697192968,3.07416287,4381.9,4380.9,2.28262877]
["bitfinex","ETHUSD",1756697193167,3.879,4382.1,4380.8,0.024]
["bitfinex","ETHUSD",1756697193168,3.07422908,4381.7,4380.8,0.024]
["bitfinex","ETHUSD",1756697193371,3.792,4381.5,4380.8,0.024]
["bitfinex","ETHUSD",1756697193544,0.792,4381.2,4380.8,0.024]
["bitfinex","ETHUSD",1756697193739,4.672,4381.2,4380.8,0.024]
["bitfinex","ETHUSD",1756697193943,3.792,4381.1,4380.8,0.024]
["bitfinex","ETHUSD",1756697194145,6.07453978,4381.1,4380.8,0.024]
["bitfinex","ETHUSD",1756697194340,3.792,4381.1,4380.8,0.024]
["bitfinex","ETHUSD",1756697194874,0.9064,4380.9,4380.8,0.024]
["bitfinex","ETHUSD",1756697195195,0.1144,4381.2,4380.8,0.024]
["bitfinex","ETHUSD",1756697197670,0.792,4381.1,4380.8,0.024]
["bitfinex","ETHUSD",1756697198582,0.792,4381.1,4380.8,2.30664621]
["bitfinex","ETHUSD",1756697198800,0.792,4381.1,4380.8,0.024]
["bitfinex","ETHUSD",1756697202465,0.792,4381.1,4380.8,2.30668284]
["bitfinex","ETHUSD",1756697202674,0.792,4381.1,4380.8,0.024]
["bitfinex","ETHUSD",1756697203106,1.755,4381.8,4380.8,0.024]
["bitfinex","ETHUSD",1756697203303,0.1144,4381.5,4380.8,0.024]
["bitfinex","ETHUSD",1756697203486,2.28242758,4381.3,4380.8,0.024]
["bitfinex","ETHUSD",1756697203692,0.792,4381.4,4380.8,0.024]
["bitfinex","ETHUSD",1756697204205,0.792,4381.3,4380.8,0.024]
["bitfinex","ETHUSD",1756697204506,2.28237835,4381.4,4380.8,0.024]
["bitfinex","ETHUSD",1756697204507,0.792,4381.4,4380.8,0.024]
["bitfinex","ETHUSD",1756697204966,4.755,4382.6,4381.3,2.28238108]
["bitfinex","ETHUSD",1756697205170,0.1144,4381.9,4381.3,2.39678108]
["bitfinex","ETHUSD",1756697205364,0.792,4381.8,4381.3,0.1144]
["bitfinex","ETHUSD",1756697205607,0.1144,4381.9,4381.3,2.39680926]
["bitfinex","ETHUSD",1756697205905,0.792,4381.8,4381.3,2.39680926]
["bitfinex","ETHUSD",1756697206118,0.792,4381.8,4381.3,0.1144]
["bitfinex","ETHUSD",1756697206326,0.792,4381.8,4381.3,0.97014484]
["bitfinex","ETHUSD",1756697206490,0.792,4381.8,4381.6,2.28222855]
["bitfinex","ETHUSD",1756697206828,0.792,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756697206982,0.792,4381.8,4381.4,2.28237549]
["bitfinex","ETHUSD",1756697207423,0.792,4381.8,4381.3,0.1144]
["bitfinex","ETHUSD",1756697207605,0.792,4381.8,4381.4,2.28237549]
["bitfinex","ETHUSD",1756697207938,0.1144,4381.9,4381.4,0.85572644]
["bitfinex","ETHUSD",1756697208218,0.1144,4383.0,4381.7,0.1144]
["bitfinex","ETHUSD",1756697208387,0.1144,4383.0,4382.6,2.28169873]
["bitfinex","ETHUSD",1756697208580,0.1144,4383.0,4382.7,2.28169849]
["bitfinex","ETHUSD",1756697208776,0.001,4383.3,4382.5,2.39616802]
["bitfinex","ETHUSD",1756697208975,0.1144,4383.2,4382.7,2.28169849]
["bitfinex","ETHUSD",1756697209391,0.792,4383.1,4382.7,2.28169849]
["bitfinex","ETHUSD",1756697209587,0.1144,4383.2,4382.7,2.28169849]
["bitfinex","ETHUSD",1756697210294,0.001,4383.3,4382.7,2.8638874]
["bitfinex","ETHUSD",1756697211814,0.001,4383.3,4382.7,2.39609849]
["bitfinex","ETHUSD",1756697212499,0.001,4383.3,4382.7,6.27309849]
["bitfinex","ETHUSD",1756697212697,0.001,4383.3,4382.7,2.39609849]
["bitfinex","ETHUSD",1756697212904,0.001,4383.3,4382.7,6.27309849]
["bitfinex","ETHUSD",1756697214109,0.001,4383.3,4382.7,2.39609849]
["bitfinex","ETHUSD",1756697214314,0.001,4383.3,4382.7,6.27309849]
["bitfinex","ETHUSD",1756697215521,0.001,4383.3,4382.7,7.12858807]
["bitfinex","ETHUSD",1756697217515,0.001,4383.3,4382.7,8.88258807]
["bitfinex","ETHUSD",1756697218619,0.001,4383.3,4382.7,8.88158807]
["bitfinex","ETHUSD",1756697219437,2.28242665,4383.3,4382.7,0.1144]
["bitfinex","ETHUSD",1756697219632,0.792,4382.9,4382.3,0.1144]
["bitfinex","ETHUSD",1756697219836,0.79300001,4382.8,4382.3,3.241]
["bitfinex","ETHUSD",1756697220134,0.792,4382.6,4382.3,3.241]
["bitfinex","ETHUSD",1756697220786,0.792,4382.6,4382.3,5.52289429]
["bitfinex","ETHUSD",1756697220990,0.00100001,4382.8,4382.3,3.80472943]
["bitfinex","ETHUSD",1756697221189,0.00100001,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756697221601,0.00100001,4382.8,4382.7,6.15769849]
["bitfinex","ETHUSD",1756697221795,0.00100001,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756697222001,0.00100001,4382.8,4382.5,0.1144]
["bitfinex","ETHUSD",1756697222236,0.00100001,4382.8,4382.6,3.876]
["bitfinex","ETHUSD",1756697222435,0.00100001,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756697222646,0.00100001,4382.8,4382.6,6.15774074]
["bitfinex","ETHUSD",1756697222851,0.00100001,4382.8,4382.6,3.876]
["bitfinex","ETHUSD",1756697223022,0.00100001,4382.8,4382.5,3.876]
["bitfinex","ETHUSD",1756697223815,0.00100001,4382.8,4382.4,2.28184238]
["bitfinex","ETHUSD",1756697224020,0.00100001,4382.8,4382.4,3.876]
["bitfinex","ETHUSD",1756697224218,0.00100001,4382.8,4382.5,2.28175329]
["bitfinex","ETHUSD",1756697224439,0.00100001,4382.8,4382.4,6.15784925]
["bitfinex","ETHUSD",1756697225049,0.00100001,4382.8,4382.3,0.1144]
["bitfinex","ETHUSD",1756697225222,0.00100001,4382.8,4382.2,3.876]
["bitfinex","ETHUSD",1756697225421,0.792,4382.4,4382.2,3.876]
["bitfinex","ETHUSD",1756697226342,0.792,4382.4,4382.0,6.15804051]
["bitfinex","ETHUSD",1756697226548,0.792,4382.4,4382.0,2.28204051]
["bitfinex","ETHUSD",1756697226753,0.792,4382.4,4382.0,6.15804051]
["bitfinex","ETHUSD",1756697227049,0.792,4382.4,4382.1,2.2820109]
["bitfinex","ETHUSD",1756697227362,0.792,4382.4,4382.0,4.90685952]
["bitfinex","ETHUSD",1756697227363,0.00100001,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756697227563,0.00100001,4382.8,4382.7,6.15769849]
["bitfinex","ETHUSD",1756697228053,0.00100001,4382.8,4382.7,6.27209849]
["bitfinex","ETHUSD",1756697228818,0.00100001,4382.8,4382.7,8.02609849]
["bitfinex","ETHUSD",1756697229026,0.00100001,4382.8,4382.7,9.05688563]
["bitfinex","ETHUSD",1756697229345,0.00100001,4382.8,4382.7,20.76170973]
["bitfinex","ETHUSD",1756697229736,0.00100001,4382.8,4382.7,5.18088563]
["bitfinex","ETHUSD",1756697229937,0.00100001,4382.8,4382.7,8.02609849]
["bitfinex","ETHUSD",1756697232890,0.00100001,4382.8,4382.7,8.02509849]
["bitfinex","ETHUSD",1756697233771,0.00100001,4382.8,4382.7,1.8684]
["bitfinex","ETHUSD",1756697234073,0.00100001,4382.8,4382.7,8.02509849]
["bitfinex","ETHUSD",1756697235842,0.00100001,4382.8,4382.7,19.72992259]
["bitfinex","ETHUSD",1756697236075,0.00100001,4382.8,4382.7,21.93149411]
["bitfinex","ETHUSD",1756697236685,1e-08,4382.8,4382.7,21.93149411]
["bitfinex","ETHUSD",1756697238087,1e-08,4382.8,4382.7,24.93149411]
["bitfinex","ETHUSD",1756697238774,1e-08,4383.3,4383.2,2.28143821]
["bitfinex","ETHUSD",1756697238984,1e-08,4383.3,4383.2,9.29365259]
["bitfinex","ETHUSD",1756697239288,1e-08,4383.3,4383.2,10.72835488]
["bitfinex","ETHUSD",1756697240439,1e-08,4383.3,4383.2,22.43317898]
["bitfinex","ETHUSD",1756697242680,1e-08,4383.7,4383.6,2.28123003]
["bitfinex","ETHUSD",1756697242881,1e-08,4383.7,4383.6,7.90923003]
["bitfinex","ETHUSD",1756697243048,1e-08,4383.7,4383.6,11.02363003]
["bitfinex","ETHUSD",1756697243247,1e-08,4383.7,4383.6,12.3541236]
["bitfinex","ETHUSD",1756697243777,1e-08,4383.7,4383.6,8.4801236]
["bitfinex","ETHUSD",1756697243978,1e-08,4383.7,4383.6,12.3541236]
["bitfinex","ETHUSD",1756697244168,1e-08,4383.7,4383.6,8.4801236]
["bitfinex","ETHUSD",1756697244341,1e-08,4383.7,4383.6,12.3541236]
["bitfinex","ETHUSD",1756697247180,1e-08,4383.7,4383.6,5.4801236]
["bitfinex","ETHUSD",1756697247381,1e-08,4383.7,4383.6,8.02363003]
["bitfinex","ETHUSD",1756697247744,1e-08,4383.7,4383.6,4.14963003]
["bitfinex","ETHUSD",1756697248071,1e-08,4383.7,4383.6,8.02363003]
["bitfinex","ETHUSD",1756697252480,1e-08,4383.7,4383.6,11.02363003]
["bitfinex","ETHUSD",1756697253172,1e-08,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756697253378,1e-08,4383.8,4383.7,4.56639607]
["bitfinex","ETHUSD",1756697253709,1e-08,4383.8,4383.7,8.43939607]
["bitfinex","ETHUSD",1756697256325,1e-08,4383.8,4383.7,4.56639607]
["bitfinex","ETHUSD",1756697256926,1e-08,4383.8,4383.7,8.43939607]
["bitfinex","ETHUSD",1756697258294,1e-08,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756697258826,1e-08,4383.8,4383.7,6.154178]
["bitfinex","ETHUSD",1756697260734,1e-08,4383.8,4383.7,6.268578]
["bitfinex","ETHUSD",1756697262495,1e-08,4383.8,4383.7,2.395578]
["bitfinex","ETHUSD",1756697262804,1e-08,4383.8,4383.7,6.268578]
["bitfinex","ETHUSD",1756697262996,1e-08,4383.8,4383.7,7.31598962]
["bitfinex","ETHUSD",1756697266249,1e-08,4383.8,4383.7,7.31498962]
["bitfinex","ETHUSD",1756697266534,1e-08,4383.8,4383.7,6.267578]
["bitfinex","ETHUSD",1756697267145,1e-08,4383.8,4383.7,0.1144]
["bitfinex","ETHUSD",1756697267437,1e-08,4383.8,4383.7,3.9864]
["bitfinex","ETHUSD",1756697267824,3.07312597,4383.8,4383.7,0.1144]
["bitfinex","ETHUSD",1756697268029,3.07312597,4383.8,4383.5,3.872]
["bitfinex","ETHUSD",1756697268030,0.30731261,4383.8,4383.5,3.872]
["bitfinex","ETHUSD",1756697268247,0.42171261,4383.8,4383.5,3.872]
["bitfinex","ETHUSD",1756697268432,0.792,4383.7,4383.4,3.872]
["bitfinex","ETHUSD",1756697268638,0.792,4383.7,4383.5,3.872]
["bitfinex","ETHUSD",1756697269125,0.792,4383.7,4383.4,3.872]
["bitfinex","ETHUSD",1756697269327,1.14148866,4383.7,4383.4,3.872]
["bitfinex","ETHUSD",1756697269657,1.14148866,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756697270159,0.792,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756697270337,3.073178,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756697271844,0.792,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756697272227,3.073178,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756697272447,6.073178,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756697272759,6.92014421,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756697273324,4.75336621,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756697273561,3.792,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756697277276,0.792,4383.7,4383.6,0.004]
["bitfinex","ETHUSD",1756697277589,0.00100001,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756697278363,0.00100001,4383.8,4383.7,4.035178]
["bitfinex","ETHUSD",1756697278586,0.00100001,4383.8,4383.7,5.06824441]
["bitfinex","ETHUSD",1756697279079,0.00100001,4383.8,4383.7,8.94124441]
["bitfinex","ETHUSD",1756697280289,1e-08,4383.8,4383.7,8.94124441]
["bitfinex","ETHUSD",1756697280467,1e-08,4383.8,4383.7,12.05564441]
["bitfinex","ETHUSD",1756697282068,1e-08,4383.8,4383.7,8.06824441]
["bitfinex","ETHUSD",1756697282388,1e-08,4383.8,4383.7,11.94024441]
["bitfinex","ETHUSD",1756697282795,1e-08,4383.8,4383.7,8.94024441]
["bitfinex","ETHUSD",1756697283701,1e-08,4383.8,4383.7,5.06824441]
["bitfinex","ETHUSD",1756697283869,1e-08,4383.8,4383.7,7.907178]
["bitfinex","ETHUSD",1756697284883,1e-08,4383.8,4383.7,4.035178]
["bitfinex","ETHUSD",1756697285066,1e-08,4383.8,4383.7,7.907178]
["bitfinex","ETHUSD",1756697291171,1e-08,4383.8,4383.7,7.981578]
["bitfinex","ETHUSD",1756697292312,1e-08,4383.8,4383.7,8.095978]
["bitfinex","ETHUSD",1756697292469,1e-08,4384.2,4384.1,13.98579396]
["bitfinex","ETHUSD",1756697292696,0.001,4384.3,4384.2,2.28091784]
["bitfinex","ETHUSD",1756697292697,1e-08,4384.3,4384.2,2.28091784]
["bitfinex","ETHUSD",1756697292925,1e-08,4384.3,4384.2,2.30372701]
["bitfinex","ETHUSD",1756697293200,0.001,4385.7,4384.2,2.30372701]
["bitfinex","ETHUSD",1756697293201,0.001,4385.7,4384.2,5.30368073]
["bitfinex","ETHUSD",1756697293402,0.001,4385.7,4384.7,2.23065774]
["bitfinex","ETHUSD",1756697293640,0.001,4385.7,4384.7,7.99286431]
["bitfinex","ETHUSD",1756697293800,0.001,4385.7,4384.7,7.97005774]
["bitfinex","ETHUSD",1756697294515,0.001,4385.7,4384.7,10.97005774]
["bitfinex","ETHUSD",1756697295421,0.001,4385.7,4384.7,11.14055898]
["bitfinex","ETHUSD",1756697295622,0.001,4385.7,4384.7,12.48268825]
["bitfinex","ETHUSD",1756697297642,0.001,4385.7,4384.0,3.871]
["bitfinex","ETHUSD",1756697297643,0.792,4385.1,4384.0,3.871]
["bitfinex","ETHUSD",1756697297940,0.792,4384.4,4383.8,0.02]
["bitfinex","ETHUSD",1756697298101,2.28087132,4384.3,4383.8,0.02]
["bitfinex","ETHUSD",1756697298301,3.792,4384.5,4383.8,0.02]
["bitfinex","ETHUSD",1756697298611,0.792,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756697299322,0.792,4384.1,4383.8,0.02]
["bitfinex","ETHUSD",1756697299525,0.792,4384.1,4383.7,0.0744]
["bitfinex","ETHUSD",1756697299722,3.792,4384.7,4383.7,0.0744]
["bitfinex","ETHUSD",1756697299931,0.792,4384.1,4383.7,0.0744]
["bitfinex","ETHUSD",1756697300538,0.792,4383.9,4383.7,0.0744]
["bitfinex","ETHUSD",1756697301201,0.792,4384.0,4383.7,0.0744]
["bitfinex","ETHUSD",1756697301425,3.0,4384.5,4383.7,0.0744]
["bitfinex","ETHUSD",1756697301626,0.792,4384.4,4383.7,2.35555653]
["bitfinex","ETHUSD",1756697301822,3.0,4384.7,4383.8,3.872]
["bitfinex","ETHUSD",1756697302017,3.792,4384.7,4383.8,3.872]
["bitfinex","ETHUSD",1756697302205,0.792,4384.5,4383.8,3.872]
["bitfinex","ETHUSD",1756697302739,2.28070975,4384.6,4383.8,6.15311941]
["bitfinex","ETHUSD",1756697302740,3.792,4384.6,4383.8,6.15311941]
["bitfinex","ETHUSD",1756697302904,0.792,4384.6,4383.8,6.15311941]
["bitfinex","ETHUSD",1756697303503,3.07272415,4384.6,4383.8,6.15311941]
["bitfinex","ETHUSD",1756697303706,3.792,4384.7,4383.8,3.872]
["bitfinex","ETHUSD",1756697303907,3.792,4384.7,4383.7,3.9464]
["bitfinex","ETHUSD",1756697303908,0.792,4384.3,4383.7,3.9464]
["bitfinex","ETHUSD",1756697304841,0.792,4384.5,4383.7,3.9464]
["bitfinex","ETHUSD",1756697305005,0.792,4384.3,4383.7,6.22757786]
["bitfinex","ETHUSD",1756697305218,3.07281556,4384.4,4383.7,3.9464]
["bitfinex","ETHUSD",1756697305418,2.28090362,4384.3,4383.7,3.9464]
["bitfinex","ETHUSD",1756697305952,3.0728195,4384.4,4383.7,3.9464]
["bitfinex","ETHUSD",1756697306129,0.792,4384.3,4383.7,3.9464]
["bitfinex","ETHUSD",1756697306529,3.792,4384.5,4383.7,3.9464]
["bitfinex","ETHUSD",1756697306847,4.10909348,4384.5,4383.7,6.22757359]
["bitfinex","ETHUSD",1756697307153,1.82831304,4384.5,4383.8,2.28112135]
["bitfinex","ETHUSD",1756697307539,1.82831304,4384.5,4383.8,2.28112515]
["bitfinex","ETHUSD",1756697307738,4.82831304,4384.5,4383.8,2.28112515]
["bitfinex","ETHUSD",1756697308052,4.22348336,4384.5,4383.9,0.1144]
["bitfinex","ETHUSD",1756697309159,1.94271304,4384.5,4383.9,0.1144]
["bitfinex","ETHUSD",1756697310157,1.774,4384.8,4384.4,2.28080296]
["bitfinex","ETHUSD",1756697310158,0.021,4384.8,4384.4,2.28080296]
["bitfinex","ETHUSD",1756697310332,0.021,4384.8,4384.4,3.872]
["bitfinex","ETHUSD",1756697310952,0.021,4384.8,4384.1,2.28095932]
["bitfinex","ETHUSD",1756697311153,0.021,4384.8,4384.2,3.872]
["bitfinex","ETHUSD",1756697311322,0.021,4384.8,4384.3,3.872]
["bitfinex","ETHUSD",1756697311935,2.30160632,4384.8,4384.3,3.872]
["bitfinex","ETHUSD",1756697312260,0.021,4384.8,4384.3,3.872]
["bitfinex","ETHUSD",1756697313053,0.021,4384.8,4384.2,6.15291388]
["bitfinex","ETHUSD",1756697313237,0.021,4384.8,4384.3,2.28085264]
["bitfinex","ETHUSD",1756697313860,0.021,4384.8,4384.2,6.15290721]
["bitfinex","ETHUSD",1756697314860,0.021,4384.8,4384.3,2.28085375]
["bitfinex","ETHUSD",1756697315067,0.021,4384.8,4384.2,3.872]
["bitfinex","ETHUSD",1756697315272,0.021,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756697315571,0.021,4384.8,4384.5,2.28075976]
["bitfinex","ETHUSD",1756697315765,0.021,4384.8,4384.6,2.28069759]
["bitfinex","ETHUSD",1756697316159,0.021,4384.8,4384.5,2.28071727]
["bitfinex","ETHUSD",1756697316360,0.021,4384.8,4384.2,3.872]
["bitfinex","ETHUSD",1756697316539,0.021,4384.8,4384.2,4.66260717]
["bitfinex","ETHUSD",1756697316891,0.021,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756697317036,0.021,4384.8,4384.2,4.66260717]
["bitfinex","ETHUSD",1756697317238,0.021,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756697320365,0.021,4384.8,4384.7,2.39505774]
["bitfinex","ETHUSD",1756697320674,0.021,4384.8,4384.7,3.24973881]
["bitfinex","ETHUSD",1756697321248,0.021,4384.8,4384.7,0.1144]
["bitfinex","ETHUSD",1756697321446,0.021,4384.8,4384.7,2.39505774]
["bitfinex","ETHUSD",1756697325057,0.021,4384.8,4384.7,0.1144]
["bitfinex","ETHUSD",1756697327282,0.021,4384.8,4384.3,3.875]
["bitfinex","ETHUSD",1756697327482,0.021,4384.8,4384.5,0.1144]
["bitfinex","ETHUSD",1756697328890,0.021,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756697329467,0.021,4384.8,4384.7,5.28065774]
["bitfinex","ETHUSD",1756697331909,0.021,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756697332089,0.021,4384.8,4384.7,5.28065774]
["bitfinex","ETHUSD",1756697332279,0.021,4384.8,4384.7,9.15065774]
["bitfinex","ETHUSD",1756697332479,0.021,4384.8,4384.7,10.3679407]
["bitfinex","ETHUSD",1756697333311,0.021,4384.8,4384.7,9.15065774]
["bitfinex","ETHUSD",1756697334173,0.021,4384.8,4384.7,6.15065774]
["bitfinex","ETHUSD",1756697334378,0.021,4384.8,4384.5,0.1144]
["bitfinex","ETHUSD",1756697334818,0.021,4384.8,4384.6,2.28065929]
["bitfinex","ETHUSD",1756697335588,0.021,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756697338195,0.021,4384.8,4384.7,6.15065774]
["bitfinex","ETHUSD",1756697338414,0.021,4384.8,4384.7,6.96730112]
["bitfinex","ETHUSD",1756697338725,0.021,4384.8,4384.7,7.08170112]
["bitfinex","ETHUSD",1756697338901,0.021,4384.8,4384.7,6.26505774]
["bitfinex","ETHUSD",1756697346142,0.021,4384.8,4384.7,9.26505774]
["bitfinex","ETHUSD",1756697347637,0.021,4384.8,4384.7,5.39505774]
["bitfinex","ETHUSD",1756697347834,0.021,4384.8,4384.7,6.26505774]
["bitfinex","ETHUSD",1756697348036,0.021,4384.8,4384.7,0.1144]
["bitfinex","ETHUSD",1756697349137,0.021,4384.8,4384.7,2.39505774]
["bitfinex","ETHUSD",1756697349510,0.021,4384.8,4384.7,0.1144]
["bitfinex","ETHUSD",1756697350013,0.021,4384.8,4384.7,2.39505774]
["bitfinex","ETHUSD",1756697350718,0.021,4384.8,4384.7,6.26405774]
["bitfinex","ETHUSD",1756697352429,0.021,4384.8,4384.7,2.39505774]
["bitfinex","ETHUSD",1756697352758,0.021,4384.8,4384.7,6.26405774]
["bitfinex","ETHUSD",1756697354340,0.021,4384.8,4384.7,7.1185379]
["bitfinex","ETHUSD",1756697354655,0.021,4384.8,4384.7,7.0041379]
["bitfinex","ETHUSD",1756697354852,0.021,4384.8,4384.7,7.1185379]
["bitfinex","ETHUSD",1756697355639,0.021,4384.8,4384.7,10.1185379]
["bitfinex","ETHUSD",1756697356172,0.0954,4384.8,4384.7,10.1185379]
["bitfinex","ETHUSD",1756697359204,0.793,4385.7,4384.7,10.1185379]
["bitfinex","ETHUSD",1756697359205,1e-08,4385.8,4385.1,2.28040524]
["bitfinex","ETHUSD",1756697359361,1e-08,4385.8,4385.7,7.74671503]
["bitfinex","ETHUSD",1756697359549,1e-08,4385.8,4385.7,11.61571503]
["bitfinex","ETHUSD",1756697359751,1e-08,4386.1,4385.8,2.28008573]
["bitfinex","ETHUSD",1756697360046,1e-08,4386.1,4386.0,2.27998176]
["bitfinex","ETHUSD",1756697360268,1e-08,4386.1,4386.0,5.74762608]
["bitfinex","ETHUSD",1756697360473,1e-08,4386.1,4386.0,5.72482627]
["bitfinex","ETHUSD",1756697363280,0.001,4386.3,4386.2,2.27987779]
["bitfinex","ETHUSD",1756697363281,1e-08,4386.3,4386.2,2.27987779]
["bitfinex","ETHUSD",1756697363486,1e-08,4386.3,4386.2,20.84958077]
["bitfinex","ETHUSD",1756697363683,1e-08,4386.3,4386.2,20.826782]
["bitfinex","ETHUSD",1756697363881,1e-08,4386.3,4386.2,22.71086362]
["bitfinex","ETHUSD",1756697366084,1e-08,4386.3,4386.2,22.83478114]
["bitfinex","ETHUSD",1756697366953,1e-08,4386.3,4386.2,22.83378114]
["bitfinex","ETHUSD",1756697367903,1e-08,4386.3,4386.2,18.96678114]
["bitfinex","ETHUSD",1756697368076,1e-08,4386.3,4386.2,22.83378114]
["bitfinex","ETHUSD",1756697369322,1e-08,4386.3,4386.2,22.94738114]
["bitfinex","ETHUSD",1756697370799,0.001,4386.7,4386.2,22.94738114]
["bitfinex","ETHUSD",1756697370800,1e-08,4386.7,4386.6,2.2796699]
["bitfinex","ETHUSD",1756697370966,1e-08,4386.7,4386.6,9.16946659]
["bitfinex","ETHUSD",1756697371167,1e-08,4386.7,4386.6,9.2602699]
["bitfinex","ETHUSD",1756697372483,0.001,4387.4,4386.6,9.2602699]
["bitfinex","ETHUSD",1756697372484,1e-08,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756697372807,1e-08,4386.8,4386.7,6.31426789]
["bitfinex","ETHUSD",1756697373110,1e-08,4386.8,4386.7,6.29147172]
["bitfinex","ETHUSD",1756697374174,1e-08,4386.8,4386.7,10.15747172]
["bitfinex","ETHUSD",1756697374702,0.00100001,4386.8,4386.7,10.15747172]
["bitfinex","ETHUSD",1756697375417,0.00100001,4386.8,4386.7,10.27107172]
["bitfinex","ETHUSD",1756697375783,0.00100001,4386.8,4386.7,6.40507172]
["bitfinex","ETHUSD",1756697375988,0.00100001,4386.8,4386.7,10.27107172]
["bitfinex","ETHUSD",1756697376375,0.00100001,4386.8,4386.7,6.40507172]
["bitfinex","ETHUSD",1756697376575,0.00100001,4386.8,4386.7,10.27107172]
["bitfinex","ETHUSD",1756697378104,0.00100001,4386.8,4386.7,6.40507172]
["bitfinex","ETHUSD",1756697378285,0.00100001,4386.8,4386.7,10.27107172]
["bitfinex","ETHUSD",1756697378807,0.00100001,4386.8,4386.7,10.27007172]
["bitfinex","ETHUSD",1756697378986,1e-08,4386.8,4386.7,10.27007172]
["bitfinex","ETHUSD",1756697380114,0.9056,4388.7,4386.9,3.0]
["bitfinex","ETHUSD",1756697380347,0.792,4388.5,4388.1,2.27884877]
["bitfinex","ETHUSD",1756697380546,0.792,4388.5,4388.1,6.14387398]
["bitfinex","ETHUSD",1756697380728,0.26776,4388.6,4388.1,6.14387398]
["bitfinex","ETHUSD",1756697380729,0.26776,4388.6,4388.5,2.27868292]
["bitfinex","ETHUSD",1756697380908,0.1136,4388.7,4388.4,6.14373476]
["bitfinex","ETHUSD",1756697381232,0.1136,4388.7,4388.6,2.27863099]
["bitfinex","ETHUSD",1756697381432,1.752,4389.6,4388.7,2.27857907]
["bitfinex","ETHUSD",1756697381613,1.8656,4389.6,4388.7,2.27857907]
["bitfinex","ETHUSD",1756697381946,0.792,4389.5,4388.7,2.27857907]
["bitfinex","ETHUSD",1756697383199,0.792,4389.5,4388.6,6.25723099]
["bitfinex","ETHUSD",1756697383200,0.792,4389.5,4388.6,2.39222495]
["bitfinex","ETHUSD",1756697383436,2.27806608,4389.7,4388.6,2.39222495]
["bitfinex","ETHUSD",1756697383437,0.792,4389.7,4388.7,3.865]
["bitfinex","ETHUSD",1756697383611,0.792,4389.1,4388.7,6.14357907]
["bitfinex","ETHUSD",1756697383802,0.792,4389.1,4388.7,6.25717907]
["bitfinex","ETHUSD",1756697384433,0.792,4389.1,4388.7,3.9786]
["bitfinex","ETHUSD",1756697384837,0.792,4389.1,4388.7,6.25717907]
["bitfinex","ETHUSD",1756697385039,0.792,4389.1,4388.7,2.39217907]
["bitfinex","ETHUSD",1756697385332,0.792,4389.4,4388.7,6.25717907]
["bitfinex","ETHUSD",1756697385646,3.07023978,4389.4,4388.7,3.9786]
["bitfinex","ETHUSD",1756697385803,0.792,4389.4,4388.7,3.9786]
["bitfinex","ETHUSD",1756697386006,0.792,4389.4,4388.7,2.5603695]
["bitfinex","ETHUSD",1756697386230,0.792,4389.4,4388.7,6.4253695]
["bitfinex","ETHUSD",1756697387960,0.02,4389.8,4388.7,7.2957745]
["bitfinex","ETHUSD",1756697388325,0.792,4389.7,4388.7,7.2957745]
["bitfinex","ETHUSD",1756697388657,0.02,4389.8,4388.7,7.2957745]
["bitfinex","ETHUSD",1756697389060,0.792,4389.7,4388.7,7.2957745]
["bitfinex","ETHUSD",1756697389357,0.02,4389.8,4388.7,9.0477745]
["bitfinex","ETHUSD",1756697389925,1e-08,4388.8,4388.7,12.0477745]
["bitfinex","ETHUSD",1756697392168,1e-08,4388.8,4388.7,8.1827745]
["bitfinex","ETHUSD",1756697392368,1e-08,4388.8,4388.7,12.0467745]
["bitfinex","ETHUSD",1756697393169,0.00100001,4388.8,4388.7,12.0467745]
["bitfinex","ETHUSD",1756697393680,0.00100001,4388.8,4388.7,17.50289323]
["bitfinex","ETHUSD",1756697394168,0.00100001,4388.8,4388.7,13.63889323]
["bitfinex","ETHUSD",1756697394378,0.00100001,4388.8,4388.7,17.50189323]
["bitfinex","ETHUSD",1756697397044,1e-08,4388.8,4388.7,17.50189323]
["bitfinex","ETHUSD",1756697398240,1e-08,4388.8,4388.7,8.1827745]
["bitfinex","ETHUSD",1756697398446,1e-08,4388.8,4388.7,12.0457745]
["bitfinex","ETHUSD",1756697398687,1e-08,4388.8,4388.7,8.1827745]
["bitfinex","ETHUSD",1756697398856,1e-08,4388.8,4388.7,11.1753695]
["bitfinex","ETHUSD",1756697401851,1e-08,4389.3,4389.2,2.27831951]
["bitfinex","ETHUSD",1756697402170,1e-08,4389.3,4389.2,6.2767027]
["bitfinex","ETHUSD",1756697402371,1e-08,4389.3,4389.2,6.25391951]
["bitfinex","ETHUSD",1756697403565,1e-08,4389.3,4389.2,2.39191951]
["bitfinex","ETHUSD",1756697403886,1e-08,4389.3,4389.2,6.25391951]
["bitfinex","ETHUSD",1756697404468,1e-08,4389.3,4389.2,2.39191951]
["bitfinex","ETHUSD",1756697404669,1e-08,4389.3,4389.2,6.25391951]
["bitfinex","ETHUSD",1756697405186,1e-08,4389.3,4389.2,2.39191951]
["bitfinex","ETHUSD",1756697405370,1e-08,4389.3,4389.2,6.25391951]
["bitfinex","ETHUSD",1756697405770,1e-08,4389.3,4389.2,6.51283292]
["bitfinex","ETHUSD",1756697407187,1e-08,4389.3,4389.2,2.65083292]
["bitfinex","ETHUSD",1756697407389,1e-08,4389.3,4389.2,6.25391951]
["bitfinex","ETHUSD",1756697407591,0.08460001,4390.4,4389.9,2.27794424]
["bitfinex","ETHUSD",1756697407789,0.08460001,4390.4,4389.9,3.862]
["bitfinex","ETHUSD",1756697408488,2.27764519,4390.5,4388.7,1.92019043]
["bitfinex","ETHUSD",1756697408489,2.27768788,4390.5,4388.7,1.92019043]
["bitfinex","ETHUSD",1756697408677,0.9056,4389.6,4388.9,0.1136]
["bitfinex","ETHUSD",1756697408855,0.9056,4389.6,4388.9,2.39207508]
["bitfinex","ETHUSD",1756697409056,0.9056,4389.6,4389.0,3.862]
["bitfinex","ETHUSD",1756697409576,0.792,4389.5,4389.0,6.14041553]
["bitfinex","ETHUSD",1756697409975,0.792,4389.5,4389.0,3.862]
["bitfinex","ETHUSD",1756697410266,1.11036608,4389.5,4389.0,3.862]
["bitfinex","ETHUSD",1756697411692,1.11036608,4389.5,4389.0,6.14041535]
["bitfinex","ETHUSD",1756697411897,0.792,4389.5,4389.0,6.14041535]
["bitfinex","ETHUSD",1756697412277,0.792,4389.5,4389.0,3.862]
["bitfinex","ETHUSD",1756697413090,0.792,4389.5,4388.9,2.39207137]
["bitfinex","ETHUSD",1756697413293,0.792,4389.5,4389.0,3.862]
["bitfinex","ETHUSD",1756697413616,2.276935,4391.9,4389.4,2.2782157]
["bitfinex","ETHUSD",1756697413617,6.06975634,4390.3,4389.4,2.2782157]
["bitfinex","ETHUSD",1756697413906,0.792,4389.8,4389.3,3.9756]
["bitfinex","ETHUSD",1756697414206,0.792,4389.8,4389.4,2.27820731]
["bitfinex","ETHUSD",1756697414414,0.792,4389.8,4389.3,3.9756]
["bitfinex","ETHUSD",1756697414710,0.792,4389.8,4389.3,2.39185057]
["bitfinex","ETHUSD",1756697414875,0.792,4389.8,4389.3,6.25385057]
["bitfinex","ETHUSD",1756697415220,0.792,4389.8,4389.4,2.27820618]
["bitfinex","ETHUSD",1756697415409,0.792,4389.8,4389.3,2.39185861]
["bitfinex","ETHUSD",1756697415707,0.792,4389.8,4389.3,6.25385861]
["bitfinex","ETHUSD",1756697416088,0.792,4389.8,4389.3,3.9756]
["bitfinex","ETHUSD",1756697416275,0.792,4389.8,4389.3,6.25385534]
["bitfinex","ETHUSD",1756697416686,1.11035263,4389.8,4389.0,3.862]
["bitfinex","ETHUSD",1756697416904,0.792,4389.5,4389.0,6.25402097]
["bitfinex","ETHUSD",1756697417493,0.792,4389.5,4389.0,3.9756]
["bitfinex","ETHUSD",1756697417875,0.792,4389.5,4389.0,0.1136]
["bitfinex","ETHUSD",1756697418609,0.792,4389.5,4389.1,2.27833295]
["bitfinex","ETHUSD",1756697418777,0.792,4389.5,4389.2,2.27831671]
["bitfinex","ETHUSD",1756697418973,0.792,4389.5,4389.3,2.27825952]
["bitfinex","ETHUSD",1756697419420,3.862,4390.2,4389.2,3.862]
["bitfinex","ETHUSD",1756697419618,0.1136,4390.2,4389.8,2.2779568]
["bitfinex","ETHUSD",1756697419920,0.1136,4390.2,4389.8,2.27796804]
["bitfinex","ETHUSD",1756697420415,0.1136,4390.2,4389.7,0.1136]
["bitfinex","ETHUSD",1756697420784,0.792,4390.1,4389.7,0.1136]
["bitfinex","ETHUSD",1756697420984,0.792,4390.1,4389.9,2.27794765]
["bitfinex","ETHUSD",1756697421391,0.792,4390.1,4389.7,0.1136]
["bitfinex","ETHUSD",1756697421593,0.792,4390.1,4389.8,2.277967]
["bitfinex","ETHUSD",1756697421930,0.792,4390.1,4389.8,2.27799875]
["bitfinex","ETHUSD",1756697422684,0.792,4390.1,4389.7,0.1136]
["bitfinex","ETHUSD",1756697423329,1.11033409,4390.1,4389.7,0.1136]
["bitfinex","ETHUSD",1756697423481,0.792,4389.9,4389.7,0.1136]
["bitfinex","ETHUSD",1756697423927,0.792,4390.0,4389.8,0.02]
["bitfinex","ETHUSD",1756697424298,0.9056,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756697426081,3.18355621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756697427023,6.18355621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756697427232,3.0701119,4389.6,4389.5,0.0744]
["bitfinex","ETHUSD",1756697427381,17.73916685,4389.6,4389.5,0.0744]
["bitfinex","ETHUSD",1756697427585,17.85276685,4389.6,4389.5,0.0744]
["bitfinex","ETHUSD",1756697428490,21.71376685,4389.6,4389.5,0.0744]
["bitfinex","ETHUSD",1756697429626,10.0447119,4389.6,4389.5,0.0744]
["bitfinex","ETHUSD",1756697429787,11.80708202,4389.6,4389.5,0.0744]
["bitfinex","ETHUSD",1756697430731,11.69348202,4389.6,4389.5,0.0744]
["bitfinex","ETHUSD",1756697430899,7.83248202,4389.6,4389.5,0.0744]
["bitfinex","ETHUSD",1756697431332,11.69348202,4389.6,4389.5,0.0744]
["bitfinex","ETHUSD",1756697434063,4.25,4389.9,4389.5,0.0744]
["bitfinex","ETHUSD",1756697434215,3.861,4389.8,4389.5,0.0744]
["bitfinex","ETHUSD",1756697434403,0.091332,4389.6,4389.5,0.0744]
["bitfinex","ETHUSD",1756697435218,0.792,4389.7,4389.5,0.0744]
["bitfinex","ETHUSD",1756697435419,3.0701119,4389.6,4389.5,0.0744]
["bitfinex","ETHUSD",1756697435644,4.78450677,4389.6,4389.5,0.0744]
["bitfinex","ETHUSD",1756697436822,2.50639487,4389.6,4389.5,0.0744]
["bitfinex","ETHUSD",1756697437027,6.36739487,4389.6,4389.5,0.0744]
["bitfinex","ETHUSD",1756697437321,8.64550677,4389.6,4389.5,0.0744]
["bitfinex","ETHUSD",1756697437521,9.33039977,4389.6,4389.5,0.0744]
["bitfinex","ETHUSD",1756697437928,7.05228787,4389.6,4389.5,0.0744]
["bitfinex","ETHUSD",1756697438211,0.792,4389.6,4389.5,0.0744]
["bitfinex","ETHUSD",1756697438410,4.653,4389.6,4389.5,0.0744]
["bitfinex","ETHUSD",1756697438639,3.861,4389.6,4389.5,2.35256379]
["bitfinex","ETHUSD",1756697438840,3.861,4389.6,4389.5,0.0744]
["bitfinex","ETHUSD",1756697439014,4.653,4389.6,4389.5,0.0744]
["bitfinex","ETHUSD",1756697439455,0.792,4389.6,4389.5,0.0744]
["bitfinex","ETHUSD",1756697439667,0.001,4390.4,4389.5,0.0744]
["bitfinex","ETHUSD",1756697439825,3.861,4390.3,4389.5,0.0744]
["bitfinex","ETHUSD",1756697440147,4.653,4390.3,4390.2,2.27780055]
["bitfinex","ETHUSD",1756697440346,0.001,4390.4,4390.2,2.27780055]
["bitfinex","ETHUSD",1756697440347,0.001,4390.4,4390.3,2.27774867]
["bitfinex","ETHUSD",1756697440545,0.001,4390.4,4390.3,2.39134867]
["bitfinex","ETHUSD",1756697442351,0.001,4390.4,4390.3,0.1136]
["bitfinex","ETHUSD",1756697442551,0.001,4390.4,4390.3,2.39134867]
["bitfinex","ETHUSD",1756697442859,0.001,4390.4,4390.3,0.1136]
["bitfinex","ETHUSD",1756697443080,0.001,4390.4,4390.3,2.39134867]
["bitfinex","ETHUSD",1756697443648,0.001,4390.4,4390.3,2.5583321]
["bitfinex","ETHUSD",1756697443862,0.001,4390.4,4390.3,0.28058343]
["bitfinex","ETHUSD",1756697444183,0.001,4390.4,4390.3,2.5583321]
["bitfinex","ETHUSD",1756697444489,0.001,4390.4,4390.3,0.16698343]
["bitfinex","ETHUSD",1756697444668,0.001,4390.4,4390.1,0.1136]
["bitfinex","ETHUSD",1756697444871,0.001,4390.4,4390.3,2.27774867]
["bitfinex","ETHUSD",1756697445680,0.001,4390.4,4390.1,0.1136]
["bitfinex","ETHUSD",1756697445681,0.792,4390.3,4390.1,2.27783134]
["bitfinex","ETHUSD",1756697445850,0.1146,4390.4,4390.1,0.47286673]
["bitfinex","ETHUSD",1756697445851,0.001,4390.4,4390.1,0.47286673]
["bitfinex","ETHUSD",1756697446046,0.001,4390.4,4390.0,0.1136]
["bitfinex","ETHUSD",1756697446250,0.001,4390.4,4390.2,2.27777932]
["bitfinex","ETHUSD",1756697446555,0.001,4390.4,4390.0,0.1136]
["bitfinex","ETHUSD",1756697446556,0.001,4390.4,4390.0,2.39150291]
["bitfinex","ETHUSD",1756697446755,0.001,4390.4,4390.3,2.27774867]
["bitfinex","ETHUSD",1756697446962,0.001,4390.4,4390.3,2.63276139]
["bitfinex","ETHUSD",1756697450495,0.001,4390.4,4390.3,2.65553887]
["bitfinex","ETHUSD",1756697450696,0.001,4390.4,4390.3,2.63276139]
["bitfinex","ETHUSD",1756697451270,0.001,4390.4,4390.3,6.49176139]
["bitfinex","ETHUSD",1756697452468,0.001,4390.4,4390.3,9.49176139]
["bitfinex","ETHUSD",1756697452802,1e-08,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756697453095,1e-08,4390.8,4390.7,11.643057]
["bitfinex","ETHUSD",1756697453403,1e-08,4390.8,4390.7,11.756657]
["bitfinex","ETHUSD",1756697455912,1e-08,4390.8,4390.7,8.756657]
["bitfinex","ETHUSD",1756697457005,1e-08,4390.8,4390.7,4.897657]
["bitfinex","ETHUSD",1756697457208,1e-08,4390.8,4390.7,8.756657]
["bitfinex","ETHUSD",1756697458503,1e-08,4390.8,4390.7,4.897657]
["bitfinex","ETHUSD",1756697458704,1e-08,4390.8,4390.7,8.755657]
["bitfinex","ETHUSD",1756697459119,1e-08,4390.8,4390.7,4.897657]
["bitfinex","ETHUSD",1756697459320,1e-08,4390.8,4390.7,8.755657]
["bitfinex","ETHUSD",1756697460616,1e-08,4390.8,4390.7,4.14214116]
["bitfinex","ETHUSD",1756697460930,1e-08,4390.8,4390.7,8.00014116]
["bitfinex","ETHUSD",1756697461527,1e-08,4390.8,4390.7,4.14214116]
["bitfinex","ETHUSD",1756697461835,1e-08,4390.8,4390.7,8.00014116]
["bitfinex","ETHUSD",1756697462508,1e-08,4390.8,4390.7,1.8646]
["bitfinex","ETHUSD",1756697462707,1e-08,4390.8,4390.7,6.13554116]
["bitfinex","ETHUSD",1756697463307,1e-08,4390.8,4390.7,6.98821675]
["bitfinex","ETHUSD",1756697463531,1e-08,4390.8,4390.7,7.10181675]
["bitfinex","ETHUSD",1756697464038,1e-08,4390.8,4390.7,6.13554116]
["bitfinex","ETHUSD",1756697464601,0.00100001,4390.8,4390.7,6.13554116]
["bitfinex","ETHUSD",1756697464803,0.00100001,4390.8,4390.1,0.004]
["bitfinex","ETHUSD",1756697465001,0.00100001,4390.8,4390.2,6.13580055]
["bitfinex","ETHUSD",1756697465203,0.00100001,4390.8,4390.2,3.858]
["bitfinex","ETHUSD",1756697465635,0.00100001,4390.8,4390.4,2.27765488]
["bitfinex","ETHUSD",1756697465812,0.00100001,4390.8,4390.1,2.28183404]
["bitfinex","ETHUSD",1756697465813,0.00100001,4390.8,4390.5,3.858]
["bitfinex","ETHUSD",1756697466018,0.792,4390.7,4390.1,0.004]
["bitfinex","ETHUSD",1756697466221,0.792,4390.2,4390.1,0.004]
["bitfinex","ETHUSD",1756697466559,3.06980055,4390.2,4390.1,0.004]
["bitfinex","ETHUSD",1756697466710,3.792,4390.2,4390.1,0.004]
["bitfinex","ETHUSD",1756697466916,0.792,4390.2,4390.1,0.004]
["bitfinex","ETHUSD",1756697467214,0.792,4390.6,4390.1,0.004]
["bitfinex","ETHUSD",1756697467844,0.00100001,4390.8,4390.2,3.858]
["bitfinex","ETHUSD",1756697468040,0.00100001,4390.8,4390.4,2.2776531]
["bitfinex","ETHUSD",1756697468429,0.00100001,4390.8,4390.1,0.004]
["bitfinex","ETHUSD",1756697468845,0.00100001,4390.8,4390.4,2.27769491]
["bitfinex","ETHUSD",1756697469147,0.00100001,4390.8,4390.1,6.13984892]
["bitfinex","ETHUSD",1756697469754,0.00100001,4390.8,4390.3,2.27773957]
["bitfinex","ETHUSD",1756697469965,0.00100001,4390.8,4390.2,2.27777369]
["bitfinex","ETHUSD",1756697470246,0.00100001,4390.8,4390.1,0.004]
["bitfinex","ETHUSD",1756697470247,0.792,4390.6,4390.1,0.004]
["bitfinex","ETHUSD",1756697470607,0.792,4390.4,4390.1,0.004]
["bitfinex","ETHUSD",1756697470810,0.792,4390.2,4390.1,0.004]
["bitfinex","ETHUSD",1756697471044,3.06980055,4390.2,4390.1,0.004]
["bitfinex","ETHUSD",1756697471261,3.60455223,4390.2,4390.1,0.004]
["bitfinex","ETHUSD",1756697472258,1.32675168,4390.2,4390.1,0.004]
["bitfinex","ETHUSD",1756697472458,6.92780055,4390.2,4390.1,0.004]
["bitfinex","ETHUSD",1756697473951,7.04140055,4390.2,4390.1,0.004]
["bitfinex","ETHUSD",1756697476024,0.1136,4390.2,4390.1,0.004]
["bitfinex","ETHUSD",1756697476225,0.1136,4390.5,4390.1,0.004]
["bitfinex","ETHUSD",1756697476469,0.00100001,4390.8,4390.4,2.27769679]
["bitfinex","ETHUSD",1756697476470,0.11460001,4390.8,4390.4,2.27769679]
["bitfinex","ETHUSD",1756697476625,0.792,4390.7,4390.3,2.27774165]
["bitfinex","ETHUSD",1756697476971,0.11460001,4390.8,4390.3,2.27774165]
["bitfinex","ETHUSD",1756697477173,0.792,4390.7,4390.4,2.27769594]
["bitfinex","ETHUSD",1756697477379,0.11460001,4390.8,4390.3,2.27774051]
["bitfinex","ETHUSD",1756697478157,0.792,4390.7,4390.3,2.27774051]
["bitfinex","ETHUSD",1756697478471,0.792,4390.7,4390.4,2.27768872]
["bitfinex","ETHUSD",1756697478666,0.792,4390.7,4390.5,2.27761923]
["bitfinex","ETHUSD",1756697478884,0.00100001,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756697479197,0.00100001,4390.8,4390.6,0.1136]
["bitfinex","ETHUSD",1756697479495,0.00100001,4390.8,4390.6,2.39119043]
["bitfinex","ETHUSD",1756697479691,0.00100001,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756697480206,0.00100001,4390.8,4390.6,0.1136]
["bitfinex","ETHUSD",1756697480700,0.00100001,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756697480911,0.00100001,4390.8,4390.6,0.1136]
["bitfinex","ETHUSD",1756697481090,0.00100001,4390.8,4390.6,2.39119196]
["bitfinex","ETHUSD",1756697482997,0.00100001,4390.8,4390.6,0.1136]
["bitfinex","ETHUSD",1756697483198,0.00100001,4390.8,4390.6,2.39118105]
["bitfinex","ETHUSD",1756697483502,0.00100001,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756697483707,0.00100001,4390.8,4390.7,2.39114116]
["bitfinex","ETHUSD",1756697484375,0.00100001,4390.8,4390.7,6.27191657]
["bitfinex","ETHUSD",1756697484571,0.00100001,4390.8,4390.7,6.24914116]
["bitfinex","ETHUSD",1756697485075,0.00100001,4390.8,4390.7,8.00014116]
["bitfinex","ETHUSD",1756697485384,0.00100001,4390.8,4390.7,9.07704392]
["bitfinex","ETHUSD",1756697485974,0.00100001,4390.8,4390.7,11.96344392]
["bitfinex","ETHUSD",1756697486169,0.00100001,4390.8,4390.7,12.07704392]
["bitfinex","ETHUSD",1756697487007,1e-08,4390.8,4390.7,12.07704392]
["bitfinex","ETHUSD",1756697488303,1e-08,4390.8,4390.7,12.15144392]
["bitfinex","ETHUSD",1756697488706,1e-08,4390.9,4390.8,5.27748929]
["bitfinex","ETHUSD",1756697488887,1e-08,4390.9,4390.8,6.76952233]
["bitfinex","ETHUSD",1756697489737,1e-08,4390.9,4390.8,6.88312233]
["bitfinex","ETHUSD",1756697492737,1e-08,4390.9,4390.8,10.74012233]
["bitfinex","ETHUSD",1756697493867,1.75,4394.3,4392.7,2.2765042]
["bitfinex","ETHUSD",1756697494074,0.1336,4393.8,4392.7,6.36115462]
["bitfinex","ETHUSD",1756697494241,0.792,4393.7,4392.7,6.36115462]
["bitfinex","ETHUSD",1756697494424,0.792,4393.7,4392.7,6.47475462]
["bitfinex","ETHUSD",1756697497162,0.792,4393.7,4392.7,6.64836352]
["bitfinex","ETHUSD",1756697499945,0.792,4393.7,4392.7,2.5637131]
["bitfinex","ETHUSD",1756697500150,0.792,4393.7,4392.7,6.4197131]
["bitfinex","ETHUSD",1756697502871,0.021,4392.8,4392.7,6.4197131]
["bitfinex","ETHUSD",1756697507483,0.021,4392.8,4392.7,9.4197131]
["bitfinex","ETHUSD",1756697510364,0.021,4392.8,4392.7,5.5637131]
["bitfinex","ETHUSD",1756697510596,0.021,4392.8,4392.7,6.4187131]
["bitfinex","ETHUSD",1756697510905,0.021,4392.8,4392.7,4.1422089]
["bitfinex","ETHUSD",1756697511200,0.021,4392.8,4392.7,0.1736089]
["bitfinex","ETHUSD",1756697511361,0.021,4392.8,4392.5,3.9686]
["bitfinex","ETHUSD",1756697511565,0.021,4392.8,4392.6,3.855]
["bitfinex","ETHUSD",1756697512298,0.021,4392.8,4392.5,3.9686]
["bitfinex","ETHUSD",1756697512498,0.792,4392.7,4391.7,2.27700988]
["bitfinex","ETHUSD",1756697512803,0.9056,4392.7,4391.8,6.13196149]
["bitfinex","ETHUSD",1756697513097,0.9056,4392.7,4392.4,2.27660944]
["bitfinex","ETHUSD",1756697513296,0.021,4392.8,4392.4,2.27660944]
["bitfinex","ETHUSD",1756697513297,0.021,4392.8,4392.4,2.39021699]
["bitfinex","ETHUSD",1756697513469,0.021,4392.8,4392.5,3.855]
["bitfinex","ETHUSD",1756697513673,0.021,4392.8,4392.5,6.30078403]
["bitfinex","ETHUSD",1756697514104,0.021,4392.8,4392.5,4.02419007]
["bitfinex","ETHUSD",1756697514903,0.021,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756697515379,0.021,4392.8,4392.7,6.2451042]
["bitfinex","ETHUSD",1756697515583,0.021,4392.8,4392.7,7.11419174]
["bitfinex","ETHUSD",1756697519996,0.02,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756697520194,0.02,4393.8,4393.7,6.13098607]
["bitfinex","ETHUSD",1756697522497,0.02,4393.8,4393.7,5.27598607]
["bitfinex","ETHUSD",1756697522827,0.02,4393.8,4393.7,9.13098607]
["bitfinex","ETHUSD",1756697522996,0.02,4393.8,4393.7,10.44669086]
["bitfinex","ETHUSD",1756697523410,0.02,4393.8,4393.7,6.59169086]
["bitfinex","ETHUSD",1756697523612,0.02,4393.8,4393.7,3.59169086]
["bitfinex","ETHUSD",1756697523834,0.02,4393.8,4393.7,6.13098607]
["bitfinex","ETHUSD",1756697527138,0.02,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756697527343,0.02,4393.8,4393.7,6.12998607]
["bitfinex","ETHUSD",1756697528025,0.02,4393.8,4393.7,3.854]
["bitfinex","ETHUSD",1756697528432,0.02,4393.8,4393.7,6.12998607]
["bitfinex","ETHUSD",1756697528632,0.02,4393.8,4393.7,6.97286796]
["bitfinex","ETHUSD",1756697529347,0.02,4393.8,4393.7,4.69688189]
["bitfinex","ETHUSD",1756697529547,0.02,4393.8,4393.7,3.854]
["bitfinex","ETHUSD",1756697529749,0.02,4393.8,4393.6,2.27603351]
["bitfinex","ETHUSD",1756697529944,0.02,4393.8,4393.7,3.854]
["bitfinex","ETHUSD",1756697531218,0.02,4393.8,4393.6,3.9676]
["bitfinex","ETHUSD",1756697532043,0.02,4393.8,4393.6,0.1136]
["bitfinex","ETHUSD",1756697532424,0.02,4393.8,4393.5,3.854]
["bitfinex","ETHUSD",1756697534424,0.02,4393.8,4393.5,6.13008473]
["bitfinex","ETHUSD",1756697535142,0.02,4393.8,4393.6,2.27602187]
["bitfinex","ETHUSD",1756697535341,0.02,4393.8,4393.7,3.854]
["bitfinex","ETHUSD",1756697536059,0.02,4393.8,4393.7,6.12998607]
["bitfinex","ETHUSD",1756697536259,0.02,4393.8,4393.7,7.09555115]
["bitfinex","ETHUSD",1756697536556,0.02,4393.8,4393.7,6.24358607]
["bitfinex","ETHUSD",1756697536978,0.02,4393.8,4393.7,2.38958607]
["bitfinex","ETHUSD",1756697537259,0.02,4393.8,4393.7,6.24358607]
["bitfinex","ETHUSD",1756697539345,0.021,4393.8,4393.7,6.24358607]
["bitfinex","ETHUSD",1756697541286,0.021,4393.8,4393.7,2.38958607]
["bitfinex","ETHUSD",1756697541461,0.021,4393.8,4393.7,6.24358607]
["bitfinex","ETHUSD",1756697542345,0.021,4393.8,4393.7,7.09555343]
["bitfinex","ETHUSD",1756697548261,0.021,4393.8,4393.7,3.24155343]
["bitfinex","ETHUSD",1756697548462,0.021,4393.8,4393.7,7.09455343]
["bitfinex","ETHUSD",1756697549896,0.021,4393.8,4393.7,0.1136]
["bitfinex","ETHUSD",1756697550267,0.021,4393.8,4392.9,1.749]
["bitfinex","ETHUSD",1756697550268,0.813,4393.8,4393.3,3.9666]
["bitfinex","ETHUSD",1756697550462,2.27603694,4393.7,4393.3,3.9666]
["bitfinex","ETHUSD",1756697550773,0.9266,4393.8,4393.3,3.9666]
["bitfinex","ETHUSD",1756697550774,0.792,4393.5,4393.3,0.1136]
["bitfinex","ETHUSD",1756697550974,0.792,4393.6,4393.3,0.1136]
["bitfinex","ETHUSD",1756697551559,3.06804114,4393.6,4393.3,0.1136]
["bitfinex","ETHUSD",1756697551779,8.51199,4393.4,4393.3,0.1136]
["bitfinex","ETHUSD",1756697551974,3.06840055,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756697555376,6.92240055,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756697556167,9.92240055,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756697557696,3.792,4392.8,4391.8,0.02]
["bitfinex","ETHUSD",1756697557900,3.792,4392.4,4391.8,0.02]
["bitfinex","ETHUSD",1756697558101,3.792,4392.2,4391.8,0.02]
["bitfinex","ETHUSD",1756697558307,3.06891887,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756697558875,6.92291887,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756697559081,8.14289496,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756697560211,3.854,4393.0,4391.8,0.02]
["bitfinex","ETHUSD",1756697560508,2.27676588,4392.2,4391.8,0.02]
["bitfinex","ETHUSD",1756697560908,0.684324,4392.8,4391.8,0.02]
["bitfinex","ETHUSD",1756697560909,2.27683311,4392.1,4391.8,0.02]
["bitfinex","ETHUSD",1756697561225,2.27691887,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756697561428,3.06891887,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756697561978,0.792,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756697562393,3.54487887,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756697562592,0.792,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756697563598,0.792,4391.9,4391.8,2.29697071]
["bitfinex","ETHUSD",1756697563798,0.792,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756697570121,0.792,4391.9,4391.8,2.29697071]
["bitfinex","ETHUSD",1756697572528,0.792,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756697574960,3.18251887,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756697575230,3.72845337,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756697577328,6.72845337,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756697577530,2.27697071,4391.8,4390.8,0.024]
["bitfinex","ETHUSD",1756697577724,3.18303742,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756697577924,7.03703742,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756697578234,8.51364636,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756697578763,10.26364636,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756697579060,13.26364636,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756697580147,0.1136,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756697580347,0.1136,4391.0,4390.8,0.024]
["bitfinex","ETHUSD",1756697580554,0.204876,4391.0,4390.8,0.024]
["bitfinex","ETHUSD",1756697580871,3.06943742,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756697584464,0.792,4390.6,4390.4,0.004]
["bitfinex","ETHUSD",1756697584643,2.2775686,4390.7,4390.4,0.004]
["bitfinex","ETHUSD",1756697584644,23.64746832,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756697584839,3.06980055,4390.2,4390.1,0.004]
["bitfinex","ETHUSD",1756697585035,9.92480055,4390.2,4390.1,0.004]
["bitfinex","ETHUSD",1756697585261,10.03840055,4390.2,4390.1,0.004]
["bitfinex","ETHUSD",1756697585471,10.03840055,4390.2,4390.0,0.004]
["bitfinex","ETHUSD",1756697585472,3.06985244,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756697585791,4.38981004,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756697585995,8.24481004,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756697586286,8.35841004,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756697586845,4.50341004,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756697587044,4.7606,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756697587245,7.03845244,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756697587443,4.7606,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756697587645,7.03845244,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756697587957,0.9056,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756697588157,7.03845244,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756697588375,4.12420114,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756697588571,7.97920114,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756697589066,4.12420114,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756697589269,7.03845244,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756697589579,7.12975544,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756697591679,0.996903,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756697591980,4.059903,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756697592185,3.855,4390.3,4390.0,0.004]
["bitfinex","ETHUSD",1756697592383,3.855,4390.4,4390.0,2.28190346]
["bitfinex","ETHUSD",1756697592550,0.792,4390.3,4390.2,2.27780055]
["bitfinex","ETHUSD",1756697592749,0.792,4390.3,4390.1,0.1136]
["bitfinex","ETHUSD",1756697593557,0.792,4390.3,4390.1,2.39144954]
["bitfinex","ETHUSD",1756697593964,0.792,4390.3,4390.1,0.1136]
["bitfinex","ETHUSD",1756697594872,0.792,4390.3,4390.1,2.39145098]
["bitfinex","ETHUSD",1756697595386,0.792,4390.3,4390.2,2.27780055]
["bitfinex","ETHUSD",1756697595786,0.792,4390.5,4390.4,2.27767993]
["bitfinex","ETHUSD",1756697596558,0.792,4390.5,4390.2,2.27775527]
["bitfinex","ETHUSD",1756697596952,0.792,4390.5,4390.1,0.1136]
["bitfinex","ETHUSD",1756697596953,0.792,4390.5,4390.3,2.27774791]
["bitfinex","ETHUSD",1756697597281,0.792,4390.5,4390.1,0.1136]
["bitfinex","ETHUSD",1756697597672,3.855,4390.6,4390.1,0.004]
["bitfinex","ETHUSD",1756697597673,3.855,4390.4,4390.1,0.004]
["bitfinex","ETHUSD",1756697597872,0.792,4390.3,4390.1,0.004]
["bitfinex","ETHUSD",1756697598586,3.9686,4390.4,4390.1,0.004]
["bitfinex","ETHUSD",1756697598587,6.92480055,4390.2,4390.1,0.004]
["bitfinex","ETHUSD",1756697599752,0.792,4390.2,4390.1,0.004]
["bitfinex","ETHUSD",1756697599954,4.647,4390.2,4390.1,0.004]
["bitfinex","ETHUSD",1756697600354,6.92480055,4390.2,4390.1,0.004]
["bitfinex","ETHUSD",1756697600551,4.647,4390.2,4390.1,0.004]
["bitfinex","ETHUSD",1756697602392,6.92480055,4390.2,4390.1,0.004]
["bitfinex","ETHUSD",1756697603899,8.11102178,4390.2,4390.1,0.004]
["bitfinex","ETHUSD",1756697605202,11.11102178,4390.2,4390.1,0.004]
["bitfinex","ETHUSD",1756697606908,11.22462178,4390.2,4390.1,0.004]
["bitfinex","ETHUSD",1756697608169,11.11102178,4390.2,4390.1,0.004]
["bitfinex","ETHUSD",1756697609601,7.25602178,4390.2,4390.1,0.004]
["bitfinex","ETHUSD",1756697609767,7.31902178,4390.2,4390.1,0.004]
["bitfinex","ETHUSD",1756697609964,1.18622123,4390.2,4390.1,0.004]
["bitfinex","ETHUSD",1756697610201,6.92480055,4390.2,4390.1,0.004]
["bitfinex","ETHUSD",1756697611300,4.647,4390.2,4390.1,0.004]
["bitfinex","ETHUSD",1756697611904,6.92480055,4390.2,4390.1,0.004]
["bitfinex","ETHUSD",1756697614224,9.92480055,4390.2,4390.1,0.004]
["bitfinex","ETHUSD",1756697618090,10.03840055,4390.2,4390.1,0.004]
["bitfinex","ETHUSD",1756697618290,11.52472209,4390.2,4390.1,0.004]
["bitfinex","ETHUSD",1756697621031,11.52472209,4390.2,4389.6,0.004]
["bitfinex","ETHUSD",1756697621032,3.07006,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756697621214,3.792,4389.3,4388.2,0.004]
["bitfinex","ETHUSD",1756697621421,9.5116,4389.3,4388.2,0.004]
["bitfinex","ETHUSD",1756697621732,12.60901342,4389.3,4388.2,0.004]
["bitfinex","ETHUSD",1756697623027,12.60901342,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756697623225,24.52196108,4389.3,4388.2,0.004]
["bitfinex","ETHUSD",1756697623426,0.792,4388.9,4388.2,0.004]
["bitfinex","ETHUSD",1756697623632,7.35933935,4388.9,4388.2,0.004]
["bitfinex","ETHUSD",1756697624537,7.35933935,4388.9,4388.6,1e-08]
["bitfinex","ETHUSD",1756697624538,12.45686655,4388.7,4388.6,1e-08]
["bitfinex","ETHUSD",1756697624701,18.59044562,4388.7,4388.6,1e-08]
["bitfinex","ETHUSD",1756697625107,14.84904562,4388.7,4388.6,1e-08]
["bitfinex","ETHUSD",1756697625337,18.70404562,4388.7,4388.6,1e-08]
["bitfinex","ETHUSD",1756697625537,19.40785543,4388.7,4388.6,1e-08]
["bitfinex","ETHUSD",1756697626111,19.40785543,4388.7,4388.2,0.004]
["bitfinex","ETHUSD",1756697626112,3.07068292,4388.5,4388.2,0.004]
["bitfinex","ETHUSD",1756697626306,0.792,4388.1,4386.8,0.02]
["bitfinex","ETHUSD",1756697626540,17.84946105,4387.9,4386.8,0.02]
["bitfinex","ETHUSD",1756697626835,21.70446105,4387.9,4386.8,0.02]
["bitfinex","ETHUSD",1756697627037,23.19078259,4387.9,4386.8,0.02]
["bitfinex","ETHUSD",1756697632370,3.0,4387.8,4386.8,0.02]
["bitfinex","ETHUSD",1756697632544,0.9056,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756697632731,9.5126,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756697633137,11.792114,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756697633357,12.51991982,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756697639275,8.66491982,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756697639462,8.001114,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756697639664,5.7216,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756697639878,8.793114,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756697640252,1.8656,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756697640477,3.856,4387.1,4386.8,0.02]
["bitfinex","ETHUSD",1756697640778,0.1136,4387.2,4386.9,0.2417211]
["bitfinex","ETHUSD",1756697640779,3.9696,4387.2,4386.9,0.2417211]
["bitfinex","ETHUSD",1756697640956,3.9696,4387.2,4386.8,0.02]
["bitfinex","ETHUSD",1756697641543,0.792,4387.1,4386.8,0.02]
["bitfinex","ETHUSD",1756697641777,0.091353,4387.7,4386.8,0.02]
["bitfinex","ETHUSD",1756697641778,17.73638055,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756697641982,21.71398055,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756697643049,10.049114,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756697643356,11.4663093,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756697647778,7.6023093,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756697648075,10.045114,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756697649980,10.044114,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756697650678,6.185114,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756697650855,10.043114,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756697651053,11.4597093,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756697651272,11.4587093,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756697651959,16.9240861,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756697652568,11.4587093,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756697652875,11.4587093,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756697656000,0.792,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756697656289,0.792,4386.3,4386.1,1e-08]
["bitfinex","ETHUSD",1756697656474,11.68587779,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1756697657476,6.07208573,4385.8,4385.7,1e-08]
["bitfinex","ETHUSD",1756697657675,2.2802937,4385.4,4383.8,0.02]
["bitfinex","ETHUSD",1756697657911,3.07255371,4384.9,4383.8,0.02]
["bitfinex","ETHUSD",1756697658106,9.93855371,4384.9,4383.8,0.02]
["bitfinex","ETHUSD",1756697658810,6.07255371,4384.9,4383.8,0.02]
["bitfinex","ETHUSD",1756697659374,9.93755371,4384.9,4383.8,0.02]
["bitfinex","ETHUSD",1756697659578,6.07260572,4384.8,4383.8,0.02]
["bitfinex","ETHUSD",1756697659906,3.07307392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756697660107,6.93807392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756697662607,6.93807392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756697662776,9.93807392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756697662976,11.18209195,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756697663212,0.792,4383.3,4382.8,0.02]
["bitfinex","ETHUSD",1756697663511,2.28159437,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756697663713,9.93959437,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756697664216,10.07959437,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756697664411,10.78340418,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756697664904,10.64340418,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756697665473,6.77740418,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756697665677,10.64840418,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756697666080,10.64840418,4382.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756697666081,0.792,4382.3,4381.8,1e-08]
["bitfinex","ETHUSD",1756697666395,17.87540632,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756697666578,21.75140632,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756697667478,21.75240632,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756697667683,21.63800632,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756697667878,22.99642435,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756697668413,10.63685249,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756697668589,9.39383446,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756697668793,6.27451506,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756697669002,9.27451506,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756697669208,10.06651506,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756697671889,10.06651506,4381.9,4381.3,0.004]
["bitfinex","ETHUSD",1756697671890,3.792,4381.8,4381.3,0.004]
["bitfinex","ETHUSD",1756697672092,3.792,4381.8,4380.8,0.02]
["bitfinex","ETHUSD",1756697672093,6.07463598,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756697672386,11.70763598,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756697674224,7.03663598,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756697674388,10.91763598,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756697675110,11.70963598,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756697675426,11.70963598,4380.9,4379.8,0.02]
["bitfinex","ETHUSD",1756697675427,6.07468809,4380.8,4379.8,0.02]
["bitfinex","ETHUSD",1756697675625,6.07515714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756697675789,11.71715714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756697677792,0.091533,4380.0,4379.9,2.28315714]
["bitfinex","ETHUSD",1756697677990,0.091533,4380.0,4379.8,0.02]
["bitfinex","ETHUSD",1756697677991,0.091533,4380.0,4379.8,0.33908496]
["bitfinex","ETHUSD",1756697678288,0.384,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756697679021,0.792,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756697680393,4.73,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756697680594,0.792,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756697681140,0.792,4379.9,4379.8,2.30320927]
["bitfinex","ETHUSD",1756697681326,0.792,4379.9,4379.8,2.76186427]
["bitfinex","ETHUSD",1756697681513,0.792,4379.9,4379.8,0.478655]
["bitfinex","ETHUSD",1756697681918,0.792,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756697682117,3.18955714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756697683205,6.18955714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756697683622,10.12755714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756697685828,6.18955714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756697686032,10.98725858,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756697686230,10.98525858,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756697686657,3.9064,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756697686815,4.8434,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756697687542,7.12655714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756697687742,4.8434,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756697687949,0.1144,4380.7,4379.8,0.02]
["bitfinex","ETHUSD",1756697688253,0.1144,4380.1,4379.8,0.02]
["bitfinex","ETHUSD",1756697688413,3.7934,4380.1,4379.8,0.02]
["bitfinex","ETHUSD",1756697688909,0.792,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756697689109,0.792,4379.9,4379.8,2.30320927]
["bitfinex","ETHUSD",1756697689305,0.792,4379.9,4379.8,2.30720927]
["bitfinex","ETHUSD",1756697689831,1.755,4380.6,4379.8,0.26616093]
["bitfinex","ETHUSD",1756697690017,3.943,4380.5,4380.0,2.28309717]
["bitfinex","ETHUSD",1756697690221,3.943,4380.5,4380.2,0.1144]
["bitfinex","ETHUSD",1756697690638,3.943,4380.5,4380.2,2.39738584]
["bitfinex","ETHUSD",1756697691149,0.792,4380.4,4380.2,0.1144]
["bitfinex","ETHUSD",1756697691707,0.792,4380.5,4380.2,0.1144]
["bitfinex","ETHUSD",1756697691921,0.792,4380.3,4379.8,2.30719582]
["bitfinex","ETHUSD",1756697692154,0.792,4380.3,4380.0,0.1144]
["bitfinex","ETHUSD",1756697692607,0.792,4380.3,4380.2,2.28300077]
["bitfinex","ETHUSD",1756697693211,0.792,4380.2,4380.1,2.28303067]
["bitfinex","ETHUSD",1756697693433,0.792,4380.2,4380.1,2.52517374]
["bitfinex","ETHUSD",1756697693843,0.792,4380.2,4380.0,0.1144]
["bitfinex","ETHUSD",1756697694244,0.792,4380.2,4380.0,2.39745845]
["bitfinex","ETHUSD",1756697694416,4.73,4380.2,4380.1,2.28305289]
["bitfinex","ETHUSD",1756697695749,3.935,4380.2,4379.8,0.024]
["bitfinex","ETHUSD",1756697695947,0.792,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756697696251,7.01515714,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756697702360,7.00715714,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756697702564,0.091512,4380.5,4379.8,0.024]
["bitfinex","ETHUSD",1756697702858,2.28315714,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756697703053,7.46377413,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756697704123,10.46377413,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756697705241,3.792,4379.8,4379.3,0.004]
["bitfinex","ETHUSD",1756697705445,6.07541781,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756697705625,10.00841781,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756697705953,12.40803588,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756697706570,4.8394,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756697706756,6.33081781,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756697706959,4.0474,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756697707272,7.12281781,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756697707573,4.8394,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756697708076,0.9064,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756697708234,3.933,4379.8,4379.3,0.2327512]
["bitfinex","ETHUSD",1756697708439,3.933,4379.8,4379.3,0.3471512]
["bitfinex","ETHUSD",1756697708754,0.1144,4380.3,4379.9,2.28314298]
["bitfinex","ETHUSD",1756697708964,0.792,4380.2,4379.9,2.28314298]
["bitfinex","ETHUSD",1756697709132,4.0484,4380.3,4379.6,0.1144]
["bitfinex","ETHUSD",1756697709339,4.0484,4380.3,4379.3,0.004]
["bitfinex","ETHUSD",1756697709340,0.1154,4380.9,4380.5,2.28282367]
["bitfinex","ETHUSD",1756697709521,0.1154,4380.9,4380.5,2.28284037]
["bitfinex","ETHUSD",1756697709922,0.041,4380.8,4380.5,2.28284037]
["bitfinex","ETHUSD",1756697710129,0.041,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756697710324,0.041,4380.8,4380.7,2.3971402]
["bitfinex","ETHUSD",1756697711336,0.041,4380.8,4380.7,6.3311402]
["bitfinex","ETHUSD",1756697712159,0.041,4380.8,4380.7,0.1144]
["bitfinex","ETHUSD",1756697713030,0.041,4380.8,4380.7,2.3971402]
["bitfinex","ETHUSD",1756697713226,0.041,4380.8,4380.7,3.34063759]
["bitfinex","ETHUSD",1756697714035,0.041,4380.8,4380.7,6.34063759]
["bitfinex","ETHUSD",1756697716272,0.041,4380.8,4380.7,10.27463759]
["bitfinex","ETHUSD",1756697718977,0.833,4380.8,4380.7,0.1144]
["bitfinex","ETHUSD",1756697719163,0.792,4380.7,4380.0,2.28310135]
["bitfinex","ETHUSD",1756697719480,0.792,4380.7,4379.6,1.755]
["bitfinex","ETHUSD",1756697719481,0.792,4380.7,4380.3,0.1144]
["bitfinex","ETHUSD",1756697719635,0.1144,4380.6,4380.0,0.1144]
["bitfinex","ETHUSD",1756697721774,0.792,4380.4,4380.0,0.1144]
["bitfinex","ETHUSD",1756697723754,0.792,4380.4,4380.1,2.28302166]
["bitfinex","ETHUSD",1756697724082,0.792,4380.4,4380.0,2.39749704]
["bitfinex","ETHUSD",1756697724254,0.792,4380.4,4380.0,0.1144]
["bitfinex","ETHUSD",1756697725790,0.792,4380.4,4380.1,2.28305289]
["bitfinex","ETHUSD",1756697726157,0.041,4380.8,4380.2,3.922]
["bitfinex","ETHUSD",1756697726359,0.041,4380.8,4380.7,0.1144]
["bitfinex","ETHUSD",1756697727181,0.041,4380.8,4379.9,2.28311524]
["bitfinex","ETHUSD",1756697727182,0.792,4380.7,4380.3,0.1144]
["bitfinex","ETHUSD",1756697727501,0.792,4380.5,4380.0,6.32049934]
["bitfinex","ETHUSD",1756697727660,0.78057593,4380.5,4380.1,2.28304686]
["bitfinex","ETHUSD",1756697727862,0.78057593,4380.5,4380.1,3.14381725]
["bitfinex","ETHUSD",1756697728093,0.78057593,4380.5,4380.4,2.28289653]
["bitfinex","ETHUSD",1756697728408,0.041,4380.8,4380.4,2.28289653]
["bitfinex","ETHUSD",1756697728603,0.041,4380.8,4380.3,0.1144]
["bitfinex","ETHUSD",1756697728801,0.041,4380.8,4380.5,2.28284151]
["bitfinex","ETHUSD",1756697729303,0.041,4380.8,4380.3,5.39732753]
["bitfinex","ETHUSD",1756697729597,0.041,4380.8,4380.3,6.41543672]
["bitfinex","ETHUSD",1756697729797,0.792,4380.7,4380.3,6.41543672]
["bitfinex","ETHUSD",1756697729958,0.792,4380.7,4380.6,2.28279231]
["bitfinex","ETHUSD",1756697730398,0.792,4380.7,4380.3,3.41545548]
["bitfinex","ETHUSD",1756697730602,0.792,4380.7,4380.3,0.1144]
["bitfinex","ETHUSD",1756697730769,0.792,4380.7,4380.4,3.0]
["bitfinex","ETHUSD",1756697731165,0.792,4380.7,4380.4,5.28288666]
["bitfinex","ETHUSD",1756697731563,0.792,4380.7,4380.4,3.0]
["bitfinex","ETHUSD",1756697731764,0.792,4380.7,4380.3,0.1144]
["bitfinex","ETHUSD",1756697732162,0.792,4380.7,4380.3,2.3973476]
["bitfinex","ETHUSD",1756697732366,0.792,4380.7,4380.3,0.1144]
["bitfinex","ETHUSD",1756697732667,0.041,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756697733066,0.041,4380.8,4380.7,6.2037402]
["bitfinex","ETHUSD",1756697733271,0.041,4380.8,4380.7,6.2027402]
["bitfinex","ETHUSD",1756697733578,0.833,4380.8,4380.7,6.2027402]
["bitfinex","ETHUSD",1756697734802,0.833,4380.8,4380.7,6.2057402]
["bitfinex","ETHUSD",1756697734962,0.833,4380.8,4380.7,3.923]
["bitfinex","ETHUSD",1756697735163,0.792,4380.7,4380.6,0.1144]
["bitfinex","ETHUSD",1756697735403,0.792,4380.7,4380.6,4.0374]
["bitfinex","ETHUSD",1756697735702,0.041,4380.8,4380.6,0.1144]
["bitfinex","ETHUSD",1756697735903,0.792,4380.7,4380.0,4.0364]
["bitfinex","ETHUSD",1756697736218,0.792,4380.5,4380.0,4.0364]
["bitfinex","ETHUSD",1756697736498,0.792,4380.5,4380.0,0.1144]
["bitfinex","ETHUSD",1756697736889,0.792,4380.1,4379.8,0.004]
["bitfinex","ETHUSD",1756697737086,0.9064,4380.1,4379.8,0.004]
["bitfinex","ETHUSD",1756697737890,0.1144,4380.4,4379.8,0.004]
["bitfinex","ETHUSD",1756697738294,0.792,4380.1,4379.8,0.004]
["bitfinex","ETHUSD",1756697738492,2.28315714,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756697738690,3.30347285,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756697740017,0.792,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756697740998,1.755,4380.6,4379.8,0.004]
["bitfinex","ETHUSD",1756697741340,0.792,4380.5,4379.8,2.28719447]
["bitfinex","ETHUSD",1756697741618,0.041,4380.8,4380.1,2.28302221]
["bitfinex","ETHUSD",1756697741924,0.792,4380.7,4379.9,6.21015453]
["bitfinex","ETHUSD",1756697742069,0.041,4380.8,4380.2,2.28299103]
["bitfinex","ETHUSD",1756697742275,0.041,4380.8,4380.0,4.54841545]
["bitfinex","ETHUSD",1756697742586,0.792,4380.7,4380.5,2.28283387]
["bitfinex","ETHUSD",1756697742893,0.041,4380.8,4380.6,2.28278573]
["bitfinex","ETHUSD",1756697743208,0.041,4380.8,4380.0,2.37641545]
["bitfinex","ETHUSD",1756697743410,0.041,4380.8,4379.9,3.926]
["bitfinex","ETHUSD",1756697743411,0.792,4380.5,4379.9,3.926]
["bitfinex","ETHUSD",1756697743806,0.793,4380.7,4380.0,2.28310035]
["bitfinex","ETHUSD",1756697744103,0.793,4380.7,4379.9,3.926]
["bitfinex","ETHUSD",1756697744289,0.793,4380.7,4380.2,2.28299757]
["bitfinex","ETHUSD",1756697744484,0.793,4380.7,4380.1,2.28304768]
["bitfinex","ETHUSD",1756697744671,0.793,4380.7,4380.1,3.928]
["bitfinex","ETHUSD",1756697745071,0.793,4380.7,4380.1,6.83253766]
["bitfinex","ETHUSD",1756697745271,0.793,4380.7,4380.2,2.28300077]
["bitfinex","ETHUSD",1756697745579,0.793,4380.7,4380.3,2.28290261]
["bitfinex","ETHUSD",1756697745778,0.793,4380.7,4380.5,2.28283635]
["bitfinex","ETHUSD",1756697745971,0.793,4380.7,4380.3,2.28290776]
["bitfinex","ETHUSD",1756697746174,0.793,4380.7,4380.4,2.28288825]
["bitfinex","ETHUSD",1756697746375,0.793,4380.7,4380.5,2.28283583]
["bitfinex","ETHUSD",1756697746574,0.793,4380.7,4380.6,2.28279231]
["bitfinex","ETHUSD",1756697746575,0.001,4380.7,4380.6,2.28279231]
["bitfinex","ETHUSD",1756697746807,0.001,4380.7,4380.4,2.28288999]
["bitfinex","ETHUSD",1756697746976,0.001,4380.7,4380.6,2.28279231]
["bitfinex","ETHUSD",1756697747376,0.001,4380.7,4380.6,6.20779231]
["bitfinex","ETHUSD",1756697747609,0.001,4380.7,4380.6,9.20779231]
["bitfinex","ETHUSD",1756697747809,0.001,4380.7,4380.6,10.35686003]
["bitfinex","ETHUSD",1756697748399,0.001,4380.7,4380.6,10.47126003]
["bitfinex","ETHUSD",1756697748997,0.001,4380.7,4380.6,6.54626003]
["bitfinex","ETHUSD",1756697749209,0.001,4380.7,4380.6,10.47226003]
["bitfinex","ETHUSD",1756697753616,0.001,4380.7,4380.6,6.43186003]
["bitfinex","ETHUSD",1756697753914,0.001,4380.7,4380.6,3.923]
["bitfinex","ETHUSD",1756697754109,0.001,4380.7,4380.0,4.03809336]
["bitfinex","ETHUSD",1756697754110,0.793,4380.7,4380.0,4.03809336]
["bitfinex","ETHUSD",1756697754315,0.793,4380.7,4380.1,3.923]
["bitfinex","ETHUSD",1756697754510,0.793,4380.7,4380.1,6.20602526]
["bitfinex","ETHUSD",1756697754717,0.793,4380.7,4380.1,3.923]
["bitfinex","ETHUSD",1756697755606,0.793,4380.7,4380.1,6.20604635]
["bitfinex","ETHUSD",1756697755796,0.793,4380.7,4380.2,2.28295294]
["bitfinex","ETHUSD",1756697756291,0.793,4380.7,4380.1,6.20604415]
["bitfinex","ETHUSD",1756697756486,0.793,4380.7,4380.2,2.28298933]
["bitfinex","ETHUSD",1756697757127,0.793,4380.7,4380.5,2.28282476]
["bitfinex","ETHUSD",1756697757482,0.793,4380.7,4380.1,3.923]
["bitfinex","ETHUSD",1756697757700,0.793,4380.7,4380.2,2.28300077]
["bitfinex","ETHUSD",1756697758094,0.793,4380.7,4380.3,2.28293801]
["bitfinex","ETHUSD",1756697758299,0.793,4380.7,4380.4,2.28288589]
["bitfinex","ETHUSD",1756697758614,0.793,4380.7,4380.3,2.282939]
["bitfinex","ETHUSD",1756697758986,0.793,4380.7,4380.1,3.923]
["bitfinex","ETHUSD",1756697759410,0.793,4380.7,4380.1,6.20600643]
["bitfinex","ETHUSD",1756697759610,0.793,4380.7,4380.2,3.918]
["bitfinex","ETHUSD",1756697760718,0.001,4380.7,4380.5,2.28281982]
["bitfinex","ETHUSD",1756697761535,0.001,4380.7,4380.5,2.28282594]
["bitfinex","ETHUSD",1756697761721,0.001,4380.7,4380.6,6.19879231]
["bitfinex","ETHUSD",1756697762019,0.001,4380.7,4380.6,6.19779231]
["bitfinex","ETHUSD",1756697762236,0.001,4380.7,4380.6,3.915]
["bitfinex","ETHUSD",1756697762632,0.793,4380.7,4379.8,0.004]
["bitfinex","ETHUSD",1756697763342,3.07515714,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756697763504,1.32782393,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756697763720,0.9064,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756697764619,3.18955714,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756697764836,0.9064,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756697766000,3.18955714,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756697766224,4.94455714,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756697766523,5.66731889,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756697768142,3.38416175,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756697768440,2.6614,4379.9,4379.8,0.004]
["bitfinex","ETHUSD",1756697768943,0.1144,4380.2,4379.9,2.28315057]
["bitfinex","ETHUSD",1756697769143,0.1144,4380.2,4379.9,0.02283157]
["bitfinex","ETHUSD",1756697769309,0.001,4380.7,4380.4,2.28288623]
["bitfinex","ETHUSD",1756697769698,0.001,4380.7,4380.1,0.1144]
["bitfinex","ETHUSD",1756697769902,0.001,4380.7,4380.4,0.1144]
["bitfinex","ETHUSD",1756697770124,0.793,4380.7,4380.5,2.28282997]
["bitfinex","ETHUSD",1756697770510,0.001,4380.7,4380.5,2.28282997]
["bitfinex","ETHUSD",1756697770737,0.793,4380.7,4380.5,2.28282997]
["bitfinex","ETHUSD",1756697771949,0.793,4380.7,4380.5,2.28279792]
["bitfinex","ETHUSD",1756697772650,0.793,4380.7,4380.5,2.28284442]
["bitfinex","ETHUSD",1756697772852,0.793,4380.7,4380.4,2.39728628]
["bitfinex","ETHUSD",1756697773134,0.793,4380.7,4380.4,0.1144]
["bitfinex","ETHUSD",1756697773441,0.793,4380.7,4380.6,2.28279231]
["bitfinex","ETHUSD",1756697773442,0.001,4380.7,4380.6,2.28279231]
["bitfinex","ETHUSD",1756697773638,0.001,4380.7,4380.6,3.24525598]
["bitfinex","ETHUSD",1756697774342,0.001,4380.7,4380.6,6.24525598]
["bitfinex","ETHUSD",1756697774730,0.001,4380.7,4380.6,3.1144]
["bitfinex","ETHUSD",1756697775249,0.001,4380.7,4380.6,5.39719231]
["bitfinex","ETHUSD",1756697775749,0.001,4380.7,4380.6,3.1144]
["bitfinex","ETHUSD",1756697775942,0.001,4380.7,4380.6,5.39719231]
["bitfinex","ETHUSD",1756697781868,0.001,4380.7,4380.6,9.30719231]
["bitfinex","ETHUSD",1756697782161,0.001,4380.7,4380.6,10.46620101]
["bitfinex","ETHUSD",1756697785351,0.001,4380.7,4380.6,10.46220101]
["bitfinex","ETHUSD",1756697787878,0.001,4380.7,4380.6,10.46020101]
["bitfinex","ETHUSD",1756697791463,0.001,4380.7,4380.6,10.45720101]
["bitfinex","ETHUSD",1756697791846,0.001,4380.7,4380.6,6.55620101]
["bitfinex","ETHUSD",1756697792046,0.001,4380.7,4380.6,10.45620101]
["bitfinex","ETHUSD",1756697792247,0.001,4380.7,4380.6,6.55620101]
["bitfinex","ETHUSD",1756697792478,0.001,4380.7,4380.6,2.39719231]
["bitfinex","ETHUSD",1756697792681,0.001,4380.7,4380.6,0.1144]
["bitfinex","ETHUSD",1756697792886,0.001,4380.7,4380.6,4.0134]
["bitfinex","ETHUSD",1756697793079,0.001,4380.7,4380.6,0.1144]
["bitfinex","ETHUSD",1756697793388,0.001,4380.7,4380.6,4.0174]
["bitfinex","ETHUSD",1756697793588,0.001,4380.7,4380.5,3.902]
["bitfinex","ETHUSD",1756697793589,0.793,4380.7,4380.5,3.902]
["bitfinex","ETHUSD",1756697793814,0.31176495,4380.6,4380.4,0.1144]
["bitfinex","ETHUSD",1756697793988,0.793,4380.7,4380.4,0.1144]
["bitfinex","ETHUSD",1756697795557,0.792,4380.3,4380.1,0.004]
["bitfinex","ETHUSD",1756697796102,0.001,4380.7,4380.1,0.004]
["bitfinex","ETHUSD",1756697796103,0.792,4380.4,4380.1,0.004]
["bitfinex","ETHUSD",1756697796264,2.28375717,4380.7,4380.1,0.004]
["bitfinex","ETHUSD",1756697796452,3.07490919,4380.4,4380.1,0.004]
["bitfinex","ETHUSD",1756697796655,0.32039092,4380.3,4380.1,0.004]
["bitfinex","ETHUSD",1756697797094,0.793,4380.7,4380.1,0.004]
["bitfinex","ETHUSD",1756697797657,0.792,4380.5,4380.1,0.004]
["bitfinex","ETHUSD",1756697797904,0.001,4380.7,4380.1,0.004]
["bitfinex","ETHUSD",1756697798197,0.793,4380.7,4380.2,2.28300077]
["bitfinex","ETHUSD",1756697798958,0.793,4380.7,4380.1,0.004]
["bitfinex","ETHUSD",1756697798959,0.001,4380.7,4380.5,2.28279366]
["bitfinex","ETHUSD",1756697799158,0.793,4380.7,4380.5,2.28279366]
["bitfinex","ETHUSD",1756697799469,0.793,4380.7,4380.3,2.28294865]
["bitfinex","ETHUSD",1756697799669,0.001,4380.7,4380.6,2.28279231]
["bitfinex","ETHUSD",1756697800095,0.001,4380.7,4380.6,2.30562023]
["bitfinex","ETHUSD",1756697800299,0.001,4380.7,4380.6,2.28279231]
["bitfinex","ETHUSD",1756697801494,0.001,4380.7,4380.6,9.18679231]
["bitfinex","ETHUSD",1756697805520,0.001,4380.7,4380.6,9.29519231]
["bitfinex","ETHUSD",1756697805723,0.001,4380.7,4380.6,10.70862132]
["bitfinex","ETHUSD",1756697808932,0.001,4380.7,4380.6,10.70562132]
["bitfinex","ETHUSD",1756697809114,0.001,4380.7,4380.6,10.70462132]
["bitfinex","ETHUSD",1756697811317,0.001,4380.7,4380.6,10.70262132]
["bitfinex","ETHUSD",1756697813719,0.001,4380.7,4380.6,6.81062132]
["bitfinex","ETHUSD",1756697813932,0.001,4380.7,4380.6,10.70062132]
["bitfinex","ETHUSD",1756697814333,0.001,4380.7,4380.6,6.81062132]
["bitfinex","ETHUSD",1756697814719,0.001,4380.7,4380.6,10.70062132]
["bitfinex","ETHUSD",1756697816361,0.001,4380.7,4380.6,10.69962132]
["bitfinex","ETHUSD",1756697816557,0.001,4380.7,4380.6,6.81062132]
["bitfinex","ETHUSD",1756697816709,0.001,4380.7,4380.6,10.69862132]
["bitfinex","ETHUSD",1756697817919,0.001,4380.7,4380.6,6.81062132]
["bitfinex","ETHUSD",1756697818244,0.001,4380.7,4380.6,10.69762132]
["bitfinex","ETHUSD",1756697819043,0.001,4380.7,4380.6,6.81062132]
["bitfinex","ETHUSD",1756697819213,0.001,4380.7,4380.6,10.69662132]
["bitfinex","ETHUSD",1756697822557,1e-08,4380.8,4380.7,5.2827402]
["bitfinex","ETHUSD",1756697822767,1e-08,4380.8,4380.7,7.56795827]
["bitfinex","ETHUSD",1756697824156,1e-08,4380.8,4380.7,11.45095827]
["bitfinex","ETHUSD",1756697824451,1e-08,4380.8,4380.7,11.44995827]
["bitfinex","ETHUSD",1756697824621,1e-08,4380.8,4380.7,4.56795827]
["bitfinex","ETHUSD",1756697824833,1e-08,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756697825019,1e-08,4380.8,4380.7,6.1647402]
["bitfinex","ETHUSD",1756697825254,1e-08,4380.8,4380.7,3.883]
["bitfinex","ETHUSD",1756697825956,1e-08,4380.8,4380.7,6.1657402]
["bitfinex","ETHUSD",1756697826392,1e-08,4380.8,4380.7,3.883]
["bitfinex","ETHUSD",1756697826657,1e-08,4380.8,4380.7,9.1657402]
["bitfinex","ETHUSD",1756697827977,1e-08,4380.8,4380.7,5.2827402]
["bitfinex","ETHUSD",1756697828266,1e-08,4380.8,4380.7,9.2791402]
["bitfinex","ETHUSD",1756697828471,1e-08,4380.8,4380.7,10.61123736]
["bitfinex","ETHUSD",1756697828781,1e-08,4380.8,4380.7,22.20930963]
["bitfinex","ETHUSD",1756697828957,1e-08,4380.8,4380.7,22.32370963]
["bitfinex","ETHUSD",1756697831080,1e-08,4381.4,4381.2,2.28247968]
["bitfinex","ETHUSD",1756697831408,1e-08,4381.4,4381.3,22.99637209]
["bitfinex","ETHUSD",1756697831536,1e-08,4381.4,4381.3,22.97354782]
["bitfinex","ETHUSD",1756697832550,0.001,4381.7,4381.5,2.2823234]
["bitfinex","ETHUSD",1756697832775,0.001,4381.7,4381.6,9.18709402]
["bitfinex","ETHUSD",1756697833070,0.001,4381.7,4381.6,9.27867131]
["bitfinex","ETHUSD",1756697833370,0.001,4381.7,4381.6,11.67809911]
["bitfinex","ETHUSD",1756697833571,0.792,4383.4,4381.7,5.28221922]
["bitfinex","ETHUSD",1756697833878,0.9064,4383.4,4381.7,5.45112382]
["bitfinex","ETHUSD",1756697834049,0.9064,4383.4,4382.7,2.28169849]
["bitfinex","ETHUSD",1756697834244,0.9064,4383.4,4382.7,9.16369849]
["bitfinex","ETHUSD",1756697834559,0.9064,4383.4,4382.7,9.27809849]
["bitfinex","ETHUSD",1756697834942,0.9064,4383.4,4382.7,3.1144]
["bitfinex","ETHUSD",1756697835146,0.9064,4383.4,4382.7,3.9964]
["bitfinex","ETHUSD",1756697835147,0.792,4383.2,4382.7,3.9964]
["bitfinex","ETHUSD",1756697835344,0.1144,4383.4,4382.7,3.9964]
["bitfinex","ETHUSD",1756697835752,0.792,4383.3,4382.7,3.9964]
["bitfinex","ETHUSD",1756697836347,0.792,4383.3,4382.7,6.27809849]
["bitfinex","ETHUSD",1756697837047,0.792,4383.3,4382.7,6.27709849]
["bitfinex","ETHUSD",1756697837253,3.07339906,4383.3,4382.7,3.9954]
["bitfinex","ETHUSD",1756697837475,0.792,4383.3,4382.7,3.9954]
["bitfinex","ETHUSD",1756697837693,0.792,4383.3,4382.7,6.27709849]
["bitfinex","ETHUSD",1756697839486,0.792,4383.3,4382.7,9.27709849]
["bitfinex","ETHUSD",1756697839798,0.792,4383.3,4382.7,9.53303891]
["bitfinex","ETHUSD",1756697840501,0.02,4383.8,4382.7,9.53303891]
["bitfinex","ETHUSD",1756697842195,0.02,4383.8,4382.7,9.41863891]
["bitfinex","ETHUSD",1756697842399,0.02,4383.8,4382.7,9.53303891]
["bitfinex","ETHUSD",1756697844071,0.02,4383.8,4382.7,5.65203891]
["bitfinex","ETHUSD",1756697844263,0.02,4383.8,4382.7,9.53303891]
["bitfinex","ETHUSD",1756697848207,0.792,4383.7,4382.7,5.65203891]
["bitfinex","ETHUSD",1756697848511,0.792,4383.5,4382.7,2.39609849]
["bitfinex","ETHUSD",1756697849007,0.792,4383.5,4382.7,9.27609849]
["bitfinex","ETHUSD",1756697849405,0.1144,4383.6,4382.7,9.27609849]
["bitfinex","ETHUSD",1756697849586,0.02,4383.8,4382.7,9.27609849]
["bitfinex","ETHUSD",1756697849976,0.02,4383.8,4382.7,5.39609849]
["bitfinex","ETHUSD",1756697850182,0.02,4383.8,4382.7,9.27609849]
["bitfinex","ETHUSD",1756697850414,0.02,4383.8,4382.7,10.60728722]
["bitfinex","ETHUSD",1756697852488,0.021,4382.8,4382.7,10.60728722]
["bitfinex","ETHUSD",1756697853986,0.021,4382.8,4382.7,6.72728722]
["bitfinex","ETHUSD",1756697854212,0.021,4382.8,4382.7,9.27609849]
["bitfinex","ETHUSD",1756697857012,0.021,4382.8,4382.7,6.9944]
["bitfinex","ETHUSD",1756697857213,0.021,4382.8,4382.7,3.9944]
["bitfinex","ETHUSD",1756697858320,0.021,4382.8,4382.7,0.1144]
["bitfinex","ETHUSD",1756697858486,0.021,4382.8,4382.7,3.9944]
["bitfinex","ETHUSD",1756697858683,0.021,4382.8,4382.4,1.754]
["bitfinex","ETHUSD",1756697858881,0.813,4382.8,4382.5,3.88]
["bitfinex","ETHUSD",1756697859079,3.41556356,4382.8,4382.3,0.1144]
["bitfinex","ETHUSD",1756697859421,3.41556356,4382.8,4381.8,0.004]
["bitfinex","ETHUSD",1756697859422,0.792,4382.1,4381.8,0.004]
["bitfinex","ETHUSD",1756697859716,0.792,4382.0,4381.8,0.004]
["bitfinex","ETHUSD",1756697860022,2.28207077,4382.0,4381.8,0.004]
["bitfinex","ETHUSD",1756697860179,0.792,4381.9,4381.8,0.004]
["bitfinex","ETHUSD",1756697866631,0.792,4382.6,4381.8,3.884]
["bitfinex","ETHUSD",1756697866835,3.36254215,4382.6,4381.8,3.884]
["bitfinex","ETHUSD",1756697867004,0.792,4382.4,4381.8,3.884]
["bitfinex","ETHUSD",1756697867427,0.792,4382.5,4381.8,0.004]
["bitfinex","ETHUSD",1756697867633,0.792,4382.3,4381.8,3.884]
["bitfinex","ETHUSD",1756697867811,3.07391408,4382.3,4381.8,3.884]
["bitfinex","ETHUSD",1756697868198,0.792,4382.3,4381.8,3.884]
["bitfinex","ETHUSD",1756697868406,0.792,4382.3,4381.9,0.02282115]
["bitfinex","ETHUSD",1756697868606,1.754,4382.7,4382.1,2.28200676]
["bitfinex","ETHUSD",1756697868800,0.021,4382.8,4382.1,2.28200676]
["bitfinex","ETHUSD",1756697869005,0.813,4382.8,4382.1,2.28200676]
["bitfinex","ETHUSD",1756697869208,0.9274,4382.8,4382.2,0.1144]
["bitfinex","ETHUSD",1756697869439,0.9274,4382.8,4382.3,6.16189493]
["bitfinex","ETHUSD",1756697869625,0.021,4382.8,4382.6,2.28172334]
["bitfinex","ETHUSD",1756697869833,0.021,4382.8,4382.7,3.90381698]
["bitfinex","ETHUSD",1756697870344,0.021,4382.8,4382.7,3.881]
["bitfinex","ETHUSD",1756697870503,0.021,4382.8,4382.7,6.27709849]
["bitfinex","ETHUSD",1756697871007,0.021,4382.8,4382.7,7.13299221]
["bitfinex","ETHUSD",1756697871202,0.021,4382.8,4382.7,10.13299221]
["bitfinex","ETHUSD",1756697871424,0.021,4382.8,4382.7,11.88699221]
["bitfinex","ETHUSD",1756697872431,0.021,4382.8,4382.7,12.05522447]
["bitfinex","ETHUSD",1756697875322,1e-08,4382.8,4382.7,12.05522447]
["bitfinex","ETHUSD",1756697877654,1e-08,4382.8,4382.7,12.05422447]
["bitfinex","ETHUSD",1756697880737,1e-08,4382.8,4382.7,8.17422447]
["bitfinex","ETHUSD",1756697880921,1e-08,4382.8,4382.7,12.05422447]
["bitfinex","ETHUSD",1756697881363,1e-08,4382.8,4382.7,5.00599221]
["bitfinex","ETHUSD",1756697881558,1e-08,4382.8,4382.7,4.15009849]
["bitfinex","ETHUSD",1756697882053,1e-08,4382.8,4382.7,8.02909849]
["bitfinex","ETHUSD",1756697882259,1e-08,4382.8,4382.7,11.02909849]
["bitfinex","ETHUSD",1756697882554,1e-08,4382.8,4382.7,5.7474]
["bitfinex","ETHUSD",1756697883132,1e-08,4382.8,4382.7,8.7474]
["bitfinex","ETHUSD",1756697883552,1e-08,4382.8,4382.7,11.02909849]
["bitfinex","ETHUSD",1756697883870,1e-08,4382.8,4382.7,8.7474]
["bitfinex","ETHUSD",1756697884373,1e-08,4382.8,4382.7,11.02909849]
["bitfinex","ETHUSD",1756697884734,1e-08,4382.8,4382.7,12.36018733]
["bitfinex","ETHUSD",1756697884934,1e-08,4382.8,4382.7,12.24578733]
["bitfinex","ETHUSD",1756697885134,1e-08,4382.8,4382.7,12.36018733]
["bitfinex","ETHUSD",1756697887567,1e-08,4382.8,4382.7,12.5334729]
["bitfinex","ETHUSD",1756697895450,1e-08,4382.8,4382.7,8.6544729]
["bitfinex","ETHUSD",1756697895659,1e-08,4382.8,4382.7,12.5334729]
["bitfinex","ETHUSD",1756697896041,1e-08,4382.8,4382.7,8.6544729]
["bitfinex","ETHUSD",1756697896341,1e-08,4382.8,4382.7,12.5334729]
["bitfinex","ETHUSD",1756697900192,1e-08,4382.8,4382.7,18.00130653]
["bitfinex","ETHUSD",1756697900996,1e-08,4383.3,4383.2,2.28143821]
["bitfinex","ETHUSD",1756697901289,1e-08,4383.3,4383.2,15.38356686]
["bitfinex","ETHUSD",1756697901506,1e-08,4383.3,4383.2,15.49796686]
["bitfinex","ETHUSD",1756697903796,1e-08,4383.3,4383.2,15.58935386]
["bitfinex","ETHUSD",1756697904683,1e-08,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756697904887,1e-08,4383.8,4383.7,16.40282341]
["bitfinex","ETHUSD",1756697905078,1e-08,4383.8,4383.7,18.24841918]
["bitfinex","ETHUSD",1756697905575,1e-08,4383.8,4383.7,18.36281918]
["bitfinex","ETHUSD",1756697906087,1e-08,4383.8,4383.7,18.45419918]
["bitfinex","ETHUSD",1756697906668,1e-08,4384.2,4384.1,2.28096986]
["bitfinex","ETHUSD",1756697906972,1e-08,4384.2,4384.1,11.64961318]
["bitfinex","ETHUSD",1756697907188,1e-08,4384.2,4384.1,16.22767216]
["bitfinex","ETHUSD",1756697912195,1e-08,4384.2,4384.1,16.31903816]
["bitfinex","ETHUSD",1756697912495,1e-08,4384.2,4384.1,16.31803816]
["bitfinex","ETHUSD",1756697914705,1e-08,4384.2,4384.1,12.44103816]
["bitfinex","ETHUSD",1756697914904,1e-08,4384.2,4384.1,16.31703816]
["bitfinex","ETHUSD",1756697918315,0.02,4385.8,4384.1,16.31703816]
["bitfinex","ETHUSD",1756697918316,1e-08,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756697918495,1e-08,4384.8,4384.7,14.1564369]
["bitfinex","ETHUSD",1756697918694,1e-08,4384.8,4384.7,17.24803033]
["bitfinex","ETHUSD",1756697919116,0.02,4385.8,4385.7,7.74797135]
["bitfinex","ETHUSD",1756697919310,0.02,4385.8,4385.7,16.49137135]
["bitfinex","ETHUSD",1756697921216,0.02,4385.8,4385.7,16.60345619]
["bitfinex","ETHUSD",1756697921425,0.02,4385.8,4385.7,17.93470109]
["bitfinex","ETHUSD",1756697922349,1e-08,4385.8,4385.7,17.93470109]
["bitfinex","ETHUSD",1756697922492,0.001,4386.4,4386.3,2.27982582]
["bitfinex","ETHUSD",1756697922822,0.001,4386.4,4386.3,11.6454577]
["bitfinex","ETHUSD",1756697923020,0.001,4386.4,4386.3,11.73625945]
["bitfinex","ETHUSD",1756697923218,0.001,4386.4,4386.3,13.43787545]
["bitfinex","ETHUSD",1756697923723,0.001,4386.4,4386.3,13.60836585]
["bitfinex","ETHUSD",1756697925109,0.001,4386.4,4386.3,16.60836585]
["bitfinex","ETHUSD",1756697925504,0.001,4386.4,4386.3,16.49476585]
["bitfinex","ETHUSD",1756697925704,1e-08,4386.4,4386.3,16.49476585]
["bitfinex","ETHUSD",1756697931405,1e-08,4386.4,4386.3,16.49376585]
["bitfinex","ETHUSD",1756697933133,1e-08,4386.4,4386.3,7.15193222]
["bitfinex","ETHUSD",1756697933433,1e-08,4386.4,4386.3,6.15282582]
["bitfinex","ETHUSD",1756697933635,1e-08,4386.4,4385.7,1.753]
["bitfinex","ETHUSD",1756697933831,1e-08,4386.4,4385.9,2.28003374]
["bitfinex","ETHUSD",1756697934133,1e-08,4386.4,4386.1,3.0]
["bitfinex","ETHUSD",1756697934335,1e-08,4386.4,4385.8,2.28007687]
["bitfinex","ETHUSD",1756697934534,1e-08,4386.4,4386.0,3.0]
["bitfinex","ETHUSD",1756697934734,0.22796741,4386.3,4385.9,3.0]
["bitfinex","ETHUSD",1756697934936,0.22796741,4386.3,4386.0,3.873]
["bitfinex","ETHUSD",1756697935132,0.792,4386.3,4386.1,3.873]
["bitfinex","ETHUSD",1756697935303,0.792,4386.3,4385.7,1.753]
["bitfinex","ETHUSD",1756697935501,1e-08,4386.4,4385.8,6.15308182]
["bitfinex","ETHUSD",1756697935936,2.39343785,4386.3,4385.7,1.753]
["bitfinex","ETHUSD",1756697936130,2.27992977,4386.1,4385.6,0.1144]
["bitfinex","ETHUSD",1756697936337,0.46733612,4386.0,4385.6,3.9874]
["bitfinex","ETHUSD",1756697936713,0.46733612,4386.0,4385.6,3.873]
["bitfinex","ETHUSD",1756697936918,0.9056,4386.0,4385.6,3.873]
["bitfinex","ETHUSD",1756697937114,0.9056,4386.0,4385.4,0.1144]
["bitfinex","ETHUSD",1756697937441,0.1144,4385.7,4385.3,3.873]
["bitfinex","ETHUSD",1756697938105,1e-08,4386.4,4385.4,2.28024641]
["bitfinex","ETHUSD",1756697938312,0.1136,4386.1,4385.5,3.9874]
["bitfinex","ETHUSD",1756697939022,0.1136,4386.1,4385.6,2.28014734]
["bitfinex","ETHUSD",1756697939221,0.1136,4386.1,4385.5,3.9874]
["bitfinex","ETHUSD",1756697939412,0.1136,4386.3,4385.6,2.3029916]
["bitfinex","ETHUSD",1756697939632,0.1136,4386.3,4385.5,3.9874]
["bitfinex","ETHUSD",1756697939941,0.1136,4386.3,4385.7,2.28009523]
["bitfinex","ETHUSD",1756697940141,0.1136,4386.3,4385.5,0.1144]
["bitfinex","ETHUSD",1756697940338,1e-08,4386.4,4385.3,6.15329523]
["bitfinex","ETHUSD",1756697940543,1e-08,4386.4,4386.1,0.1136]
["bitfinex","ETHUSD",1756697941418,0.792,4386.2,4385.7,3.873]
["bitfinex","ETHUSD",1756697941824,1e-08,4386.4,4385.8,0.02280085]
["bitfinex","ETHUSD",1756697942025,1e-08,4386.4,4386.0,2.27993103]
["bitfinex","ETHUSD",1756697942218,1e-08,4386.4,4386.1,0.1136]
["bitfinex","ETHUSD",1756697942726,1e-08,4386.4,4386.2,6.15283545]
["bitfinex","ETHUSD",1756697942920,1e-08,4386.4,4386.3,2.39342582]
["bitfinex","ETHUSD",1756697944444,1e-08,4386.4,4386.3,6.27085684]
["bitfinex","ETHUSD",1756697944641,1e-08,4386.4,4386.3,6.24805859]
["bitfinex","ETHUSD",1756697944841,1e-08,4386.4,4386.3,6.13445859]
["bitfinex","ETHUSD",1756697945029,1e-08,4386.4,4386.3,6.24805859]
["bitfinex","ETHUSD",1756697946248,0.021,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756697946565,0.021,4387.8,4387.7,11.01769838]
["bitfinex","ETHUSD",1756697946916,0.021,4387.8,4387.7,7.14469838]
["bitfinex","ETHUSD",1756697947121,0.021,4387.8,4387.7,8.7386]
["bitfinex","ETHUSD",1756697947321,0.021,4387.8,4387.7,11.01769838]
["bitfinex","ETHUSD",1756697949445,0.021,4387.8,4387.7,12.34738681]
["bitfinex","ETHUSD",1756697949821,0.021,4387.8,4387.7,11.01769838]
["bitfinex","ETHUSD",1756697950027,0.021,4387.8,4387.7,7.14469838]
["bitfinex","ETHUSD",1756697950462,0.021,4387.8,4387.7,11.01669838]
["bitfinex","ETHUSD",1756697951153,0.021,4387.8,4387.7,11.18420852]
["bitfinex","ETHUSD",1756697951357,0.021,4387.8,4387.7,7.31220852]
["bitfinex","ETHUSD",1756697951577,0.021,4387.8,4387.7,11.18420852]
["bitfinex","ETHUSD",1756697951754,0.021,4387.8,4387.7,12.15247936]
["bitfinex","ETHUSD",1756697952638,0.021,4387.8,4387.7,7.31220852]
["bitfinex","ETHUSD",1756697952972,0.021,4387.8,4387.7,5.7376]
["bitfinex","ETHUSD",1756697953148,0.021,4387.8,4387.7,5.624]
["bitfinex","ETHUSD",1756697953350,0.021,4387.8,4387.7,8.624]
["bitfinex","ETHUSD",1756697953761,0.021,4387.8,4387.7,10.90309838]
["bitfinex","ETHUSD",1756697953936,0.021,4387.8,4387.7,12.40238825]
["bitfinex","ETHUSD",1756697954339,0.001,4388.2,4387.8,3.0]
["bitfinex","ETHUSD",1756697954570,0.001,4388.2,4388.1,16.95652742]
["bitfinex","ETHUSD",1756697954881,0.001,4388.2,4388.1,20.94212742]
["bitfinex","ETHUSD",1756697955239,0.001,4388.2,4388.1,9.26449063]
["bitfinex","ETHUSD",1756697955572,1e-08,4388.3,4388.2,5.2788387]
["bitfinex","ETHUSD",1756697956747,1e-08,4388.3,4388.2,9.1508387]
["bitfinex","ETHUSD",1756697957735,1e-08,4388.3,4388.2,9.1498387]
["bitfinex","ETHUSD",1756697958466,1e-08,4388.3,4388.2,9.2634387]
["bitfinex","ETHUSD",1756697961982,1e-08,4388.3,4388.2,2.2788387]
["bitfinex","ETHUSD",1756697962772,1e-08,4388.3,4388.2,5.2788387]
["bitfinex","ETHUSD",1756697962975,1e-08,4388.3,4388.2,3.883]
["bitfinex","ETHUSD",1756697963143,1e-08,4388.3,4388.2,9.1618387]
["bitfinex","ETHUSD",1756697964174,1e-08,4388.3,4388.2,6.883]
["bitfinex","ETHUSD",1756697964664,1e-08,4388.3,4388.2,6.881]
["bitfinex","ETHUSD",1756697967153,1e-08,4388.3,4388.2,3.0]
["bitfinex","ETHUSD",1756697967381,1e-08,4388.3,4388.2,6.88]
["bitfinex","ETHUSD",1756697968169,1e-08,4388.3,4388.2,9.1588387]
["bitfinex","ETHUSD",1756697968998,1e-08,4388.3,4388.2,6.88]
["bitfinex","ETHUSD",1756697969290,1e-08,4388.3,4388.2,3.0]
["bitfinex","ETHUSD",1756697969466,1e-08,4388.3,4388.2,6.879]
["bitfinex","ETHUSD",1756697970287,1e-08,4388.3,4388.2,3.0]
["bitfinex","ETHUSD",1756697970586,1e-08,4388.3,4388.2,6.878]
["bitfinex","ETHUSD",1756697970752,1e-08,4388.3,4388.2,3.0]
["bitfinex","ETHUSD",1756697970953,1e-08,4388.3,4388.2,6.877]
["bitfinex","ETHUSD",1756697971857,1e-08,4388.3,4388.2,3.0]
["bitfinex","ETHUSD",1756697972059,1e-08,4388.3,4388.2,9.1548387]
["bitfinex","ETHUSD",1756697976598,1e-08,4388.3,4388.2,5.2788387]
["bitfinex","ETHUSD",1756697976792,1e-08,4388.3,4388.2,9.1518387]
["bitfinex","ETHUSD",1756697977555,1e-08,4388.3,4388.2,5.2788387]
["bitfinex","ETHUSD",1756697977890,1e-08,4388.3,4388.2,9.1498387]
["bitfinex","ETHUSD",1756697978591,1e-08,4388.3,4388.2,10.31360717]
["bitfinex","ETHUSD",1756697982989,1e-08,4388.3,4388.2,10.40490817]
["bitfinex","ETHUSD",1756697983387,1e-08,4388.3,4388.2,10.51850817]
["bitfinex","ETHUSD",1756697984079,1e-08,4388.3,4388.2,15.9737244]
["bitfinex","ETHUSD",1756697984669,1e-08,4388.3,4388.2,12.1027244]
["bitfinex","ETHUSD",1756697984893,1e-08,4388.3,4388.2,15.9737244]
["bitfinex","ETHUSD",1756697985698,1e-08,4388.3,4388.2,12.1027244]
["bitfinex","ETHUSD",1756697985902,1e-08,4388.3,4388.2,15.9737244]
["bitfinex","ETHUSD",1756697988616,1e-08,4388.3,4388.2,12.1027244]
["bitfinex","ETHUSD",1756697988784,1e-08,4388.3,4388.2,15.9737244]
["bitfinex","ETHUSD",1756697990707,1e-08,4388.3,4388.2,12.1027244]
["bitfinex","ETHUSD",1756697991007,1e-08,4388.3,4388.2,15.9737244]
["bitfinex","ETHUSD",1756697991208,1e-08,4388.3,4388.2,4.0298387]
["bitfinex","ETHUSD",1756697991416,1e-08,4388.3,4388.2,10.9008387]
["bitfinex","ETHUSD",1756697991790,1e-08,4388.3,4388.2,7.9008387]
["bitfinex","ETHUSD",1756697992420,1e-08,4388.3,4388.2,10.9008387]
["bitfinex","ETHUSD",1756697993095,1e-08,4388.3,4388.2,10.9058387]
["bitfinex","ETHUSD",1756697993492,1e-08,4388.3,4388.2,10.9971447]
["bitfinex","ETHUSD",1756697993696,1e-08,4388.3,4388.2,8.99467478]
["bitfinex","ETHUSD",1756697994021,1e-08,4388.3,4388.2,5.626]
["bitfinex","ETHUSD",1756697994203,1e-08,4388.3,4388.2,8.626]
["bitfinex","ETHUSD",1756697994922,1e-08,4388.3,4388.2,4.751]
["bitfinex","ETHUSD",1756697995087,1e-08,4388.3,4388.2,6.875]
["bitfinex","ETHUSD",1756697995823,3.0708387,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756697996019,3.37792257,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756697997396,8.8331388,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756697997721,0.30708387,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756698000433,2.27880003,4388.3,4388.1,0.004]
["bitfinex","ETHUSD",1756698000590,2.2788387,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756698001028,3.07079303,4388.3,4388.1,0.004]
["bitfinex","ETHUSD",1756698001196,0.1136,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756698001828,3.1844387,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756698002131,3.9059588,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756698004534,0.7215201,4388.2,4388.1,0.004]
["bitfinex","ETHUSD",1756698004694,0.11360001,4388.3,4388.1,0.004]
["bitfinex","ETHUSD",1756698005615,1e-08,4388.3,4388.1,0.004]
["bitfinex","ETHUSD",1756698005823,1e-08,4388.3,4388.2,2.2788387]
["bitfinex","ETHUSD",1756698006128,1e-08,4388.3,4388.2,5.2788387]
["bitfinex","ETHUSD",1756698006308,1e-08,4388.3,4388.2,8.25515618]
["bitfinex","ETHUSD",1756698011426,1e-08,4388.3,4388.2,8.18075618]
["bitfinex","ETHUSD",1756698013023,1e-08,4388.7,4388.6,2.27863099]
["bitfinex","ETHUSD",1756698013224,1e-08,4388.8,4388.7,5.27857907]
["bitfinex","ETHUSD",1756698013608,1e-08,4389.1,4389.0,2.27842333]
["bitfinex","ETHUSD",1756698013802,1e-08,4389.1,4389.0,11.66711556]
["bitfinex","ETHUSD",1756698014002,1e-08,4389.1,4389.0,11.78071556]
["bitfinex","ETHUSD",1756698014325,1e-08,4389.1,4389.0,11.87198856]
["bitfinex","ETHUSD",1756698016107,1.751,4391.5,4389.7,16.95326782]
["bitfinex","ETHUSD",1756698016413,0.1136,4391.5,4389.7,20.83426782]
["bitfinex","ETHUSD",1756698016627,0.1136,4391.5,4389.7,23.23308589]
["bitfinex","ETHUSD",1756698016798,0.1136,4391.5,4389.7,24.02864938]
["bitfinex","ETHUSD",1756698017217,0.1136,4391.5,4389.7,12.35344156]
["bitfinex","ETHUSD",1756698017527,0.02,4391.8,4389.7,24.02864938]
["bitfinex","ETHUSD",1756698017528,1e-08,4389.8,4389.7,24.02864938]
["bitfinex","ETHUSD",1756698018192,1e-08,4389.8,4389.7,24.02764938]
["bitfinex","ETHUSD",1756698018391,1e-08,4389.8,4389.7,20.14764938]
["bitfinex","ETHUSD",1756698018619,1e-08,4389.8,4389.7,24.02664938]
["bitfinex","ETHUSD",1756698019531,1e-08,4389.8,4389.7,20.14764938]
["bitfinex","ETHUSD",1756698019832,1e-08,4389.8,4389.7,24.02564938]
["bitfinex","ETHUSD",1756698020634,1e-08,4389.8,4389.7,24.02464938]
["bitfinex","ETHUSD",1756698020815,1e-08,4389.8,4389.7,24.1928186]
["bitfinex","ETHUSD",1756698021421,1e-08,4389.8,4389.7,24.1918186]
["bitfinex","ETHUSD",1756698022831,1e-08,4389.8,4389.7,8.64061078]
["bitfinex","ETHUSD",1756698023040,1e-08,4389.8,4389.7,10.11829422]
["bitfinex","ETHUSD",1756698023198,1e-08,4389.8,4389.7,9.43382922]
["bitfinex","ETHUSD",1756698023403,1e-08,4389.8,4389.7,9.54742922]
["bitfinex","ETHUSD",1756698025628,1e-08,4389.8,4389.7,5.67342922]
["bitfinex","ETHUSD",1756698025837,1e-08,4389.8,4389.7,9.54842922]
["bitfinex","ETHUSD",1756698025999,1e-08,4389.8,4389.7,11.83364729]
["bitfinex","ETHUSD",1756698027653,1e-08,4389.8,4389.7,11.83064729]
["bitfinex","ETHUSD",1756698028735,0.00100001,4389.8,4389.7,11.83064729]
["bitfinex","ETHUSD",1756698029261,1e-08,4389.8,4389.7,11.83064729]
["bitfinex","ETHUSD",1756698029616,1e-08,4389.8,4389.7,7.95864729]
["bitfinex","ETHUSD",1756698029820,1e-08,4389.8,4389.7,11.82964729]
["bitfinex","ETHUSD",1756698030044,1e-08,4389.8,4389.7,7.95864729]
["bitfinex","ETHUSD",1756698030249,1e-08,4389.8,4389.7,11.82964729]
["bitfinex","ETHUSD",1756698032363,1e-08,4389.8,4389.7,7.95864729]
["bitfinex","ETHUSD",1756698032521,1e-08,4389.8,4389.7,11.83064729]
["bitfinex","ETHUSD",1756698034917,1e-08,4389.8,4389.7,7.95864729]
["bitfinex","ETHUSD",1756698035118,1e-08,4389.8,4389.7,11.82864729]
["bitfinex","ETHUSD",1756698035333,1e-08,4389.8,4389.7,8.82864729]
["bitfinex","ETHUSD",1756698035545,1e-08,4389.8,4389.7,4.95864729]
["bitfinex","ETHUSD",1756698035720,1e-08,4389.8,4389.7,7.95864729]
["bitfinex","ETHUSD",1756698035922,1e-08,4389.8,4389.7,8.82864729]
["bitfinex","ETHUSD",1756698036122,1e-08,4389.8,4389.7,11.82864729]
["bitfinex","ETHUSD",1756698039048,1e-08,4389.8,4389.7,7.95864729]
["bitfinex","ETHUSD",1756698039254,1e-08,4389.8,4389.7,11.82864729]
["bitfinex","ETHUSD",1756698039948,1e-08,4389.8,4389.7,7.95864729]
["bitfinex","ETHUSD",1756698040147,1e-08,4389.8,4389.7,11.82864729]
["bitfinex","ETHUSD",1756698044735,1e-08,4389.8,4389.7,7.95864729]
["bitfinex","ETHUSD",1756698045054,1e-08,4389.8,4389.7,11.82864729]
["bitfinex","ETHUSD",1756698047520,1e-08,4389.8,4389.7,7.95864729]
["bitfinex","ETHUSD",1756698047723,1e-08,4389.8,4389.7,11.82864729]
["bitfinex","ETHUSD",1756698047925,0.001,4390.3,4390.2,2.27780055]
["bitfinex","ETHUSD",1756698048146,0.001,4390.3,4390.2,19.80178842]
["bitfinex","ETHUSD",1756698048332,0.001,4390.7,4390.6,2.27759303]
["bitfinex","ETHUSD",1756698048561,0.001,4390.7,4390.6,9.14759303]
["bitfinex","ETHUSD",1756698048766,0.001,4390.7,4390.6,9.26119303]
["bitfinex","ETHUSD",1756698049144,0.001,4390.7,4390.6,9.35243903]
["bitfinex","ETHUSD",1756698049340,0.001,4390.7,4390.6,10.51544961]
["bitfinex","ETHUSD",1756698052268,1e-08,4390.8,4390.7,5.27754116]
["bitfinex","ETHUSD",1756698054062,1e-08,4390.8,4390.7,9.14654116]
["bitfinex","ETHUSD",1756698054246,1e-08,4390.8,4390.7,5.27754116]
["bitfinex","ETHUSD",1756698054446,1e-08,4390.8,4390.7,10.03884024]
["bitfinex","ETHUSD",1756698057967,1e-08,4390.8,4390.7,15.48618302]
["bitfinex","ETHUSD",1756698058168,1e-08,4390.8,4390.7,15.59978302]
["bitfinex","ETHUSD",1756698058664,1e-08,4390.8,4390.7,15.69101602]
["bitfinex","ETHUSD",1756698059287,1e-08,4390.8,4390.7,11.82201602]
["bitfinex","ETHUSD",1756698059735,1e-08,4390.8,4390.7,15.69101602]
["bitfinex","ETHUSD",1756698059938,0.812,4392.8,4390.7,13.29987486]
["bitfinex","ETHUSD",1756698060169,0.1136,4392.4,4391.6,2.27705362]
["bitfinex","ETHUSD",1756698060366,0.30884397,4392.7,4391.0,1.75]
["bitfinex","ETHUSD",1756698060570,0.1136,4392.0,4391.4,0.1136]
["bitfinex","ETHUSD",1756698060777,0.1136,4392.0,4391.6,3.0]
["bitfinex","ETHUSD",1756698060939,0.1136,4392.0,4391.7,3.868]
["bitfinex","ETHUSD",1756698061439,0.1136,4392.0,4391.8,3.0]
["bitfinex","ETHUSD",1756698061868,0.43183119,4392.0,4391.8,3.0]
["bitfinex","ETHUSD",1756698062269,0.43183119,4392.0,4391.4,0.1136]
["bitfinex","ETHUSD",1756698062270,0.1136,4392.0,4391.4,0.1136]
["bitfinex","ETHUSD",1756698062436,2.39047575,4392.0,4391.6,3.0]
["bitfinex","ETHUSD",1756698062643,2.39047575,4392.0,4391.8,3.0]
["bitfinex","ETHUSD",1756698062644,0.1136,4392.0,4391.8,3.0]
["bitfinex","ETHUSD",1756698063271,2.39048397,4392.0,4391.8,3.0]
["bitfinex","ETHUSD",1756698063570,0.1136,4392.0,4391.8,3.0]
["bitfinex","ETHUSD",1756698063964,0.43183131,4392.0,4391.8,3.0]
["bitfinex","ETHUSD",1756698064548,0.1136,4392.0,4391.9,6.14491887]
["bitfinex","ETHUSD",1756698064754,0.42244397,4392.7,4392.2,2.27672001]
["bitfinex","ETHUSD",1756698065068,0.1136,4392.7,4392.0,2.27685984]
["bitfinex","ETHUSD",1756698065381,0.001,4392.5,4392.2,3.0]
["bitfinex","ETHUSD",1756698065694,0.001,4392.5,4392.4,3.0]
["bitfinex","ETHUSD",1756698066376,2.27760785,4392.5,4392.4,3.0]
["bitfinex","ETHUSD",1756698066552,0.792,4392.4,4392.1,3.0]
["bitfinex","ETHUSD",1756698066890,2.39042338,4392.1,4391.5,0.1136]
["bitfinex","ETHUSD",1756698067053,2.39042338,4392.1,4391.8,0.02]
["bitfinex","ETHUSD",1756698067250,0.792,4392.0,4391.8,0.02]
["bitfinex","ETHUSD",1756698067479,0.9056,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756698068062,3.18251887,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756698068262,1.45153502,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756698068492,0.9056,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756698068692,0.792,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756698068901,3.06891887,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756698069571,2.27734789,4391.1,4390.2,2.27775652]
["bitfinex","ETHUSD",1756698069896,2.27734789,4391.1,4389.8,3.888]
["bitfinex","ETHUSD",1756698069897,3.06943742,4390.9,4389.8,3.888]
["bitfinex","ETHUSD",1756698070074,3.06943742,4390.9,4389.8,0.02]
["bitfinex","ETHUSD",1756698070075,3.60411714,4390.9,4389.8,0.02]
["bitfinex","ETHUSD",1756698071476,7.47211714,4390.9,4389.9,2.27795058]
["bitfinex","ETHUSD",1756698071862,7.47211714,4390.9,4389.8,0.02]
["bitfinex","ETHUSD",1756698073173,3.60411714,4390.9,4389.8,0.02]
["bitfinex","ETHUSD",1756698073378,7.47211714,4390.9,4389.8,0.02]
["bitfinex","ETHUSD",1756698075355,0.53467972,4390.9,4389.8,0.02]
["bitfinex","ETHUSD",1756698075570,6.14528395,4391.2,4389.8,0.02]
["bitfinex","ETHUSD",1756698075768,6.14528395,4391.2,4389.9,2.27795343]
["bitfinex","ETHUSD",1756698075769,0.792,4391.0,4389.9,2.27795343]
["bitfinex","ETHUSD",1756698076069,3.06943742,4390.9,4390.0,2.2779005]
["bitfinex","ETHUSD",1756698076481,3.06943742,4390.9,4389.8,3.02]
["bitfinex","ETHUSD",1756698076668,3.06943742,4390.9,4390.2,2.27775496]
["bitfinex","ETHUSD",1756698076669,0.792,4390.9,4390.2,2.27775496]
["bitfinex","ETHUSD",1756698077279,1.48573867,4390.9,4390.4,2.27764736]
["bitfinex","ETHUSD",1756698077479,0.792,4390.9,4390.2,2.27776234]
["bitfinex","ETHUSD",1756698077680,0.792,4390.9,4390.7,0.0744]
["bitfinex","ETHUSD",1756698078290,3.06943742,4390.9,4390.7,0.0744]
["bitfinex","ETHUSD",1756698078695,3.18303742,4390.9,4390.7,0.0744]
["bitfinex","ETHUSD",1756698078894,0.9056,4390.9,4390.7,0.0744]
["bitfinex","ETHUSD",1756698079801,3.18303742,4390.9,4390.7,0.0744]
["bitfinex","ETHUSD",1756698079993,4.11597566,4390.9,4390.7,0.0744]
["bitfinex","ETHUSD",1756698082701,4.11597566,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756698084606,7.98497566,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756698087636,4.11597566,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756698087787,7.98497566,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756698088293,5.70753824,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756698088691,0.1136,4391.1,4390.8,0.024]
["bitfinex","ETHUSD",1756698088925,3.869,4391.0,4390.8,0.024]
["bitfinex","ETHUSD",1756698089415,0.1136,4391.1,4391.0,2.27738556]
["bitfinex","ETHUSD",1756698089619,0.1136,4391.7,4391.1,5.27733369]
["bitfinex","ETHUSD",1756698089809,0.1136,4391.7,4391.4,2.27717735]
["bitfinex","ETHUSD",1756698090206,0.1136,4391.7,4391.5,2.2770893]
["bitfinex","ETHUSD",1756698090404,0.1136,4391.7,4391.3,2.27717925]
["bitfinex","ETHUSD",1756698090618,0.1136,4391.7,4391.0,0.1136]
["bitfinex","ETHUSD",1756698090923,0.1136,4391.7,4390.7,0.0744]
["bitfinex","ETHUSD",1756698090924,0.1136,4391.3,4390.7,0.188]
["bitfinex","ETHUSD",1756698091088,0.1136,4391.3,4390.9,2.27743431]
["bitfinex","ETHUSD",1756698091285,0.1136,4391.3,4391.0,2.27738351]
["bitfinex","ETHUSD",1756698091910,3.869,4391.8,4390.9,3.0]
["bitfinex","ETHUSD",1756698092111,0.1136,4391.6,4391.0,0.1136]
["bitfinex","ETHUSD",1756698092509,0.1136,4391.6,4391.4,2.27716292]
["bitfinex","ETHUSD",1756698093121,0.1136,4391.6,4391.5,2.27712626]
["bitfinex","ETHUSD",1756698093302,0.001,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756698093499,0.001,4391.8,4391.6,2.27707347]
["bitfinex","ETHUSD",1756698093704,0.001,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756698094227,0.001,4391.8,4391.6,0.1136]
["bitfinex","ETHUSD",1756698095333,0.001,4391.8,4391.2,3.868]
["bitfinex","ETHUSD",1756698095334,0.001,4391.8,4391.3,3.0]
["bitfinex","ETHUSD",1756698095634,0.1136,4391.7,4391.3,5.27722933]
["bitfinex","ETHUSD",1756698095995,0.1136,4391.7,4391.1,3.1136]
["bitfinex","ETHUSD",1756698096231,0.1136,4391.7,4391.1,5.39092193]
["bitfinex","ETHUSD",1756698096430,0.1136,4391.7,4391.2,2.27727668]
["bitfinex","ETHUSD",1756698096797,0.001,4391.8,4391.3,0.1136]
["bitfinex","ETHUSD",1756698096992,0.001,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756698097308,0.001,4391.8,4391.7,2.39062256]
["bitfinex","ETHUSD",1756698098306,0.001,4391.8,4391.7,5.50522256]
["bitfinex","ETHUSD",1756698099625,0.001,4391.8,4391.7,9.37222256]
["bitfinex","ETHUSD",1756698100333,0.001,4391.8,4391.7,10.7122559]
["bitfinex","ETHUSD",1756698104994,0.001,4391.8,4391.7,6.8452559]
["bitfinex","ETHUSD",1756698105199,0.001,4391.8,4391.7,10.7122559]
["bitfinex","ETHUSD",1756698106513,0.001,4391.8,4391.7,6.8452559]
["bitfinex","ETHUSD",1756698106707,0.001,4391.8,4391.7,10.7122559]
["bitfinex","ETHUSD",1756698107834,0.001,4391.8,4391.7,10.7112559]
["bitfinex","ETHUSD",1756698109718,0.001,4391.8,4391.7,6.8452559]
["bitfinex","ETHUSD",1756698110034,0.001,4391.8,4391.7,10.7112559]
["bitfinex","ETHUSD",1756698114312,0.001,4391.8,4391.7,6.8452559]
["bitfinex","ETHUSD",1756698114710,0.001,4391.8,4391.7,2.39062256]
["bitfinex","ETHUSD",1756698114908,0.001,4391.8,4391.7,9.25562256]
["bitfinex","ETHUSD",1756698119373,1e-08,4391.8,4391.7,20.79576642]
["bitfinex","ETHUSD",1756698120443,1e-08,4391.8,4391.7,16.93076642]
["bitfinex","ETHUSD",1756698120616,1e-08,4391.8,4391.7,9.23323856]
["bitfinex","ETHUSD",1756698120816,1e-08,4391.8,4391.7,10.55937351]
["bitfinex","ETHUSD",1756698122044,1e-08,4391.8,4391.7,16.00579428]
["bitfinex","ETHUSD",1756698122256,0.02,4393.8,4391.9,2.27687575]
["bitfinex","ETHUSD",1756698122546,0.02,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756698122745,0.02,4393.8,4393.7,9.14098607]
["bitfinex","ETHUSD",1756698124654,0.02,4393.8,4393.7,6.48609017]
["bitfinex","ETHUSD",1756698124947,0.02,4393.8,4393.7,10.35009017]
["bitfinex","ETHUSD",1756698125456,0.02,4393.8,4393.7,9.82394407]
["bitfinex","ETHUSD",1756698125749,0.02,4393.8,4393.7,6.12888289]
["bitfinex","ETHUSD",1756698125953,0.02,4393.8,4393.7,9.99288289]
["bitfinex","ETHUSD",1756698126465,0.02,4393.8,4393.7,6.12888289]
["bitfinex","ETHUSD",1756698126620,0.02,4393.8,4393.0,1.75]
["bitfinex","ETHUSD",1756698126816,2.29597568,4393.8,4393.0,1.75]
["bitfinex","ETHUSD",1756698127048,0.22959757,4393.7,4393.1,3.864]
["bitfinex","ETHUSD",1756698127359,2.50558385,4393.7,4393.0,1.75]
["bitfinex","ETHUSD",1756698127557,2.27603787,4393.6,4393.1,3.864]
["bitfinex","ETHUSD",1756698127715,0.22959757,4393.7,4392.8,2.29643517]
["bitfinex","ETHUSD",1756698128041,0.02,4393.8,4393.2,2.27623093]
["bitfinex","ETHUSD",1756698128247,0.02,4393.8,4393.2,5.27623093]
["bitfinex","ETHUSD",1756698128453,0.02,4393.8,4393.2,3.0]
["bitfinex","ETHUSD",1756698128651,0.02,4393.8,4393.2,5.27623667]
["bitfinex","ETHUSD",1756698129140,0.02,4393.8,4393.3,5.27619268]
["bitfinex","ETHUSD",1756698129317,0.1136,4393.7,4393.3,3.864]
["bitfinex","ETHUSD",1756698129517,0.02,4393.8,4393.5,2.27605835]
["bitfinex","ETHUSD",1756698129717,0.02,4393.8,4393.5,6.14005835]
["bitfinex","ETHUSD",1756698130432,0.02,4393.8,4393.4,0.1136]
["bitfinex","ETHUSD",1756698130617,0.02,4393.8,4393.6,3.864]
["bitfinex","ETHUSD",1756698130820,0.02,4393.8,4393.4,3.9776]
["bitfinex","ETHUSD",1756698131750,0.02,4393.8,4393.5,3.0]
["bitfinex","ETHUSD",1756698132654,0.02,4393.8,4393.5,3.863]
["bitfinex","ETHUSD",1756698136064,0.02,4393.8,4393.1,0.684065]
["bitfinex","ETHUSD",1756698136226,0.02,4393.8,4392.8,3.0]
["bitfinex","ETHUSD",1756698136426,0.812,4393.8,4392.8,3.0]
["bitfinex","ETHUSD",1756698136626,0.812,4393.8,4393.1,2.2762526]
["bitfinex","ETHUSD",1756698137143,0.812,4393.8,4393.1,5.2762526]
["bitfinex","ETHUSD",1756698137525,2.2760088,4393.7,4393.2,3.0]
["bitfinex","ETHUSD",1756698137751,0.792,4393.7,4393.2,3.0]
["bitfinex","ETHUSD",1756698139056,2.27599317,4393.7,4393.2,3.0]
["bitfinex","ETHUSD",1756698139259,0.792,4393.5,4391.8,0.02]
["bitfinex","ETHUSD",1756698139460,0.792,4393.3,4391.9,0.1742559]
["bitfinex","ETHUSD",1756698139658,0.792,4393.1,4392.1,2.27677536]
["bitfinex","ETHUSD",1756698139843,0.792,4393.1,4392.3,2.27666228]
["bitfinex","ETHUSD",1756698140164,2.27619542,4393.3,4392.4,2.27661791]
["bitfinex","ETHUSD",1756698140567,4.26858366,4393.7,4392.5,3.0]
["bitfinex","ETHUSD",1756698140865,0.792,4393.6,4392.6,2.27654085]
["bitfinex","ETHUSD",1756698141169,0.792,4393.6,4392.5,3.0]
["bitfinex","ETHUSD",1756698141170,2.27624877,4393.2,4392.5,3.0]
["bitfinex","ETHUSD",1756698141466,3.06804038,4393.6,4392.5,3.0]
["bitfinex","ETHUSD",1756698141767,2.27615268,4393.4,4392.6,2.27654483]
["bitfinex","ETHUSD",1756698142062,0.792,4393.5,4392.8,2.27644726]
["bitfinex","ETHUSD",1756698142263,2.68161394,4393.7,4392.9,2.27639715]
["bitfinex","ETHUSD",1756698142463,0.792,4393.5,4392.6,3.863]
["bitfinex","ETHUSD",1756698142665,2.27628527,4393.2,4392.7,3.0]
["bitfinex","ETHUSD",1756698142970,0.792,4393.5,4392.7,3.0]
["bitfinex","ETHUSD",1756698143168,2.2762335,4393.3,4392.7,3.0]
["bitfinex","ETHUSD",1756698143484,0.40558366,4393.7,4393.0,2.276328]
["bitfinex","ETHUSD",1756698143760,0.793,4393.7,4392.9,3.0]
["bitfinex","ETHUSD",1756698144068,0.793,4393.7,4393.1,5.27629577]
["bitfinex","ETHUSD",1756698144263,0.001,4393.7,4393.2,2.27624185]
["bitfinex","ETHUSD",1756698144447,0.001,4393.7,4393.4,2.27610191]
["bitfinex","ETHUSD",1756698144644,0.001,4393.7,4393.5,2.27607925]
["bitfinex","ETHUSD",1756698144954,0.001,4393.7,4393.3,5.27617463]
["bitfinex","ETHUSD",1756698145152,0.001,4393.7,4393.3,3.863]
["bitfinex","ETHUSD",1756698145352,0.001,4393.7,4393.4,3.0]
["bitfinex","ETHUSD",1756698145749,0.001,4393.7,4393.4,5.27611451]
["bitfinex","ETHUSD",1756698146061,3.06778566,4394.1,4393.8,0.0534]
["bitfinex","ETHUSD",1756698146235,0.792,4394.1,4393.8,0.0534]
["bitfinex","ETHUSD",1756698146437,0.1136,4393.9,4393.8,0.0534]
["bitfinex","ETHUSD",1756698146893,3.18148247,4393.9,4393.8,0.0534]
["bitfinex","ETHUSD",1756698147034,3.80641101,4393.9,4393.8,0.0534]
["bitfinex","ETHUSD",1756698149975,7.66941101,4393.9,4393.8,0.0534]
["bitfinex","ETHUSD",1756698150753,5.39352854,4393.9,4393.8,0.0534]
["bitfinex","ETHUSD",1756698151153,7.66941101,4393.9,4393.8,0.0534]
["bitfinex","ETHUSD",1756698153775,7.55581101,4393.9,4393.8,0.0734]
["bitfinex","ETHUSD",1756698153978,3.69281101,4393.9,4393.8,0.0734]
["bitfinex","ETHUSD",1756698154178,7.55481101,4393.9,4393.8,0.0734]
["bitfinex","ETHUSD",1756698155183,3.69281101,4393.9,4393.8,0.0734]
["bitfinex","ETHUSD",1756698155388,6.13788247,4393.9,4393.8,0.0734]
["bitfinex","ETHUSD",1756698155588,6.92988247,4393.9,4393.8,0.0734]
["bitfinex","ETHUSD",1756698156768,6.92988247,4393.9,4393.8,0.0534]
["bitfinex","ETHUSD",1756698157291,3.06788247,4393.9,4393.8,0.0534]
["bitfinex","ETHUSD",1756698157493,6.92988247,4393.9,4393.8,0.0534]
["bitfinex","ETHUSD",1756698157791,7.85044365,4393.9,4393.8,0.0534]
["bitfinex","ETHUSD",1756698158293,5.57456118,4393.9,4393.8,0.0534]
["bitfinex","ETHUSD",1756698158589,7.85044365,4393.9,4393.8,0.0534]
["bitfinex","ETHUSD",1756698159160,7.85144365,4393.9,4393.8,0.0534]
["bitfinex","ETHUSD",1756698159593,1.71356118,4393.9,4393.8,0.0534]
["bitfinex","ETHUSD",1756698159755,4.655,4393.9,4393.8,0.0534]
["bitfinex","ETHUSD",1756698160785,3.863,4393.9,4393.8,0.0534]
["bitfinex","ETHUSD",1756698160971,0.001,4393.9,4393.8,0.0534]
["bitfinex","ETHUSD",1756698161759,3.863,4393.9,4393.8,0.0534]
["bitfinex","ETHUSD",1756698164768,3.862,4393.9,4393.8,0.0534]
["bitfinex","ETHUSD",1756698166868,4.48714062,4393.9,4393.8,0.0534]
["bitfinex","ETHUSD",1756698167796,6.76302309,4393.9,4393.8,0.0534]
["bitfinex","ETHUSD",1756698167977,4.48714062,4393.9,4393.8,0.0534]
["bitfinex","ETHUSD",1756698168177,3.862,4393.9,4393.8,0.0534]
["bitfinex","ETHUSD",1756698169202,6.13788247,4393.9,4393.8,0.0534]
["bitfinex","ETHUSD",1756698169403,3.862,4393.9,4393.8,0.0534]
["bitfinex","ETHUSD",1756698172821,6.92988247,4393.9,4393.8,0.0534]
["bitfinex","ETHUSD",1756698179014,6.92988247,4393.9,4393.8,0.0574]
["bitfinex","ETHUSD",1756698179193,7.86181173,4393.9,4393.8,0.0574]
["bitfinex","ETHUSD",1756698181400,4.00081173,4393.9,4393.8,0.0574]
["bitfinex","ETHUSD",1756698181598,1.72492926,4393.9,4393.8,0.0574]
["bitfinex","ETHUSD",1756698181907,6.92888247,4393.9,4393.8,0.0574]
["bitfinex","ETHUSD",1756698186947,6.92888247,4393.9,4393.8,0.0774]
["bitfinex","ETHUSD",1756698187114,0.793,4393.9,4393.8,0.0774]
["bitfinex","ETHUSD",1756698187316,4.652,4393.9,4393.8,0.0774]
["bitfinex","ETHUSD",1756698187809,6.92788247,4393.9,4393.8,0.0774]
["bitfinex","ETHUSD",1756698188013,7.85960403,4393.9,4393.8,0.0774]
["bitfinex","ETHUSD",1756698188215,0.001,4393.9,4393.8,0.0774]
["bitfinex","ETHUSD",1756698189610,0.001,4393.9,4393.8,0.0574]
["bitfinex","ETHUSD",1756698191245,0.001,4393.9,4393.8,2.33333427]
["bitfinex","ETHUSD",1756698194018,0.001,4393.9,4393.8,0.0574]
["bitfinex","ETHUSD",1756698194430,0.001,4393.9,4393.8,2.33333427]
["bitfinex","ETHUSD",1756698194649,0.001,4393.9,4393.8,6.21828153]
["bitfinex","ETHUSD",1756698197769,0.001,4393.9,4393.8,3.94234726]
["bitfinex","ETHUSD",1756698198071,0.001,4393.9,4393.8,3.0574]
["bitfinex","ETHUSD",1756698198763,0.1146,4393.9,4393.8,3.0574]
["bitfinex","ETHUSD",1756698199856,0.9066,4393.9,4393.8,0.0574]
["bitfinex","ETHUSD",1756698200056,7.04048247,4393.9,4393.8,0.0574]
["bitfinex","ETHUSD",1756698200256,8.69159963,4393.9,4393.8,0.0574]
["bitfinex","ETHUSD",1756698200574,4.71999963,4393.9,4393.8,0.0574]
["bitfinex","ETHUSD",1756698200762,7.04048247,4393.9,4393.8,0.0574]
["bitfinex","ETHUSD",1756698204368,0.9066,4393.9,4393.8,0.0574]
["bitfinex","ETHUSD",1756698204677,4.7646,4393.9,4393.8,0.0574]
["bitfinex","ETHUSD",1756698205661,7.04048247,4393.9,4393.8,0.0574]
["bitfinex","ETHUSD",1756698206570,4.7646,4393.9,4393.8,0.0574]
["bitfinex","ETHUSD",1756698209811,3.9726,4393.9,4393.8,0.0574]
["bitfinex","ETHUSD",1756698211901,7.61274247,4393.9,4393.8,0.0574]
["bitfinex","ETHUSD",1756698217020,1.47886,4393.9,4393.8,0.0574]
["bitfinex","ETHUSD",1756698217187,4.7626,4393.9,4393.8,0.0574]
["bitfinex","ETHUSD",1756698218224,7.03848247,4393.9,4393.8,0.0574]
["bitfinex","ETHUSD",1756698218995,4.7626,4393.9,4393.8,0.0574]
["bitfinex","ETHUSD",1756698220320,7.03848247,4393.9,4393.8,0.0574]
["bitfinex","ETHUSD",1756698225408,4.7626,4393.9,4393.8,0.0574]
["bitfinex","ETHUSD",1756698226038,0.9066,4393.9,4393.8,0.0574]
["bitfinex","ETHUSD",1756698226235,4.7616,4393.9,4393.8,0.0574]
["bitfinex","ETHUSD",1756698228030,0.9066,4393.9,4393.8,0.0574]
["bitfinex","ETHUSD",1756698228204,4.7616,4393.9,4393.8,0.0574]
["bitfinex","ETHUSD",1756698228609,7.03748247,4393.9,4393.8,0.0574]
["bitfinex","ETHUSD",1756698229305,4.7616,4393.9,4393.8,0.0574]
["bitfinex","ETHUSD",1756698230834,0.9066,4393.9,4393.8,0.0574]
["bitfinex","ETHUSD",1756698231026,4.7616,4393.9,4393.8,0.0574]
["bitfinex","ETHUSD",1756698231224,5.64034445,4393.9,4393.8,0.0574]
["bitfinex","ETHUSD",1756698231410,4.7616,4393.9,4393.8,0.0574]
["bitfinex","ETHUSD",1756698233650,0.1146,4393.9,4393.8,0.0574]
["bitfinex","ETHUSD",1756698233855,3.9696,4393.9,4393.8,0.0574]
["bitfinex","ETHUSD",1756698234056,3.9696,4393.9,4393.8,2.33333427]
["bitfinex","ETHUSD",1756698234254,3.9696,4393.9,4393.8,0.0574]
["bitfinex","ETHUSD",1756698235821,3.9686,4393.9,4393.8,0.0574]
["bitfinex","ETHUSD",1756698238257,3.9686,4393.9,4393.8,2.33333427]
["bitfinex","ETHUSD",1756698238941,0.001,4393.9,4393.8,6.09427654]
["bitfinex","ETHUSD",1756698245089,0.001,4393.9,4393.8,6.11427654]
["bitfinex","ETHUSD",1756698247172,0.001,4393.9,4393.8,9.96627654]
["bitfinex","ETHUSD",1756698248691,0.001,4393.9,4393.8,9.94627654]
["bitfinex","ETHUSD",1756698251575,0.001,4393.9,4393.8,10.05987654]
["bitfinex","ETHUSD",1756698252164,1e-08,4393.9,4393.8,15.50369885]
["bitfinex","ETHUSD",1756698253096,1e-08,4393.9,4393.8,11.65269885]
["bitfinex","ETHUSD",1756698253394,1e-08,4393.9,4393.8,6.20787654]
["bitfinex","ETHUSD",1756698253595,1e-08,4393.9,4393.8,15.50369885]
["bitfinex","ETHUSD",1756698254600,1e-08,4393.9,4393.8,11.65269885]
["bitfinex","ETHUSD",1756698254820,1e-08,4393.9,4393.8,15.50369885]
["bitfinex","ETHUSD",1756698258720,0.001,4394.4,4394.3,7.72049761]
["bitfinex","ETHUSD",1756698258925,0.001,4394.4,4394.3,17.43272233]
["bitfinex","ETHUSD",1756698260151,0.001,4394.4,4394.3,13.58272233]
["bitfinex","ETHUSD",1756698260336,0.001,4394.4,4394.3,17.43272233]
["bitfinex","ETHUSD",1756698261008,0.02,4394.8,4394.7,10.72029048]
["bitfinex","ETHUSD",1756698261208,0.02,4394.8,4394.7,14.56929048]
["bitfinex","ETHUSD",1756698261507,0.02,4394.8,4394.7,16.36737372]
["bitfinex","ETHUSD",1756698261708,0.02,4394.8,4394.7,16.48097372]
["bitfinex","ETHUSD",1756698262049,0.02,4394.8,4394.7,12.74662219]
["bitfinex","ETHUSD",1756698262269,0.02,4394.8,4394.7,16.48097372]
["bitfinex","ETHUSD",1756698262627,0.02,4394.8,4394.7,12.63197372]
["bitfinex","ETHUSD",1756698262826,0.02,4394.8,4394.7,16.48097372]
["bitfinex","ETHUSD",1756698263533,0.02,4394.8,4394.7,12.63197372]
["bitfinex","ETHUSD",1756698263844,0.02,4394.8,4394.7,16.48097372]
["bitfinex","ETHUSD",1756698267259,0.02,4394.8,4394.7,16.64802912]
["bitfinex","ETHUSD",1756698270229,0.02,4394.8,4394.7,16.64702912]
["bitfinex","ETHUSD",1756698273136,0.021,4394.8,4394.7,16.64702912]
["bitfinex","ETHUSD",1756698273335,0.021,4394.8,4394.7,16.64602912]
["bitfinex","ETHUSD",1756698274650,0.021,4394.8,4394.7,12.79902912]
["bitfinex","ETHUSD",1756698274822,0.021,4394.8,4394.7,16.64602912]
["bitfinex","ETHUSD",1756698276342,0.021,4394.8,4394.7,12.79902912]
["bitfinex","ETHUSD",1756698276741,0.021,4394.8,4394.7,16.64602912]
["bitfinex","ETHUSD",1756698277921,0.021,4394.8,4394.7,16.64502912]
["bitfinex","ETHUSD",1756698280152,0.021,4394.8,4394.7,12.79902912]
["bitfinex","ETHUSD",1756698280347,0.021,4394.8,4394.7,16.64502912]
["bitfinex","ETHUSD",1756698280653,0.021,4394.8,4394.7,12.79902912]
["bitfinex","ETHUSD",1756698280952,0.021,4394.8,4394.7,16.64502912]
["bitfinex","ETHUSD",1756698283925,0.021,4394.8,4394.7,16.64402912]
["bitfinex","ETHUSD",1756698284959,0.021,4394.8,4394.7,12.79902912]
["bitfinex","ETHUSD",1756698285137,0.021,4394.8,4394.7,16.64402912]
["bitfinex","ETHUSD",1756698287165,0.021,4394.8,4394.7,12.79902912]
["bitfinex","ETHUSD",1756698287361,0.021,4394.8,4394.7,14.95954588]
["bitfinex","ETHUSD",1756698288362,0.021,4394.8,4394.7,11.11454588]
["bitfinex","ETHUSD",1756698288575,0.021,4394.8,4394.7,14.95954588]
["bitfinex","ETHUSD",1756698289355,0.021,4394.8,4394.7,11.95954588]
["bitfinex","ETHUSD",1756698289555,0.021,4394.8,4394.7,11.84594588]
["bitfinex","ETHUSD",1756698289793,0.021,4394.8,4394.7,14.84594588]
["bitfinex","ETHUSD",1756698290448,0.021,4394.8,4394.7,16.56721166]
["bitfinex","ETHUSD",1756698290784,0.02,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756698291082,0.02,4395.8,4395.7,16.44912232]
["bitfinex","ETHUSD",1756698291275,0.02,4395.8,4395.7,16.42637282]
["bitfinex","ETHUSD",1756698291479,0.02,4395.8,4395.7,18.98006161]
["bitfinex","ETHUSD",1756698295265,0.02,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756698295569,0.02,4396.8,4396.7,16.3122554]
["bitfinex","ETHUSD",1756698296479,0.02,4396.8,4396.7,16.4258554]
["bitfinex","ETHUSD",1756698297297,0.02,4396.8,4396.7,10.98103309]
["bitfinex","ETHUSD",1756698297587,0.02,4396.8,4396.7,17.27708519]
["bitfinex","ETHUSD",1756698300372,0.02,4396.8,4396.7,17.39068519]
["bitfinex","ETHUSD",1756698300560,1e-08,4396.8,4396.7,17.39068519]
["bitfinex","ETHUSD",1756698300889,0.02,4397.8,4396.7,17.39068519]
["bitfinex","ETHUSD",1756698300890,0.02,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756698301123,0.02,4397.8,4397.7,16.42233822]
["bitfinex","ETHUSD",1756698301251,0.02,4397.8,4397.7,17.42196294]
["bitfinex","ETHUSD",1756698301456,0.02,4397.8,4397.7,17.54366794]
["bitfinex","ETHUSD",1756698301885,0.02,4397.8,4397.7,17.65704068]
["bitfinex","ETHUSD",1756698302505,0.02,4397.8,4397.7,13.70166794]
["bitfinex","ETHUSD",1756698302704,0.02,4397.8,4397.7,12.09884563]
["bitfinex","ETHUSD",1756698303007,0.12170568,4399.2,4398.7,2.27339895]
["bitfinex","ETHUSD",1756698303156,0.12170568,4399.2,4398.7,16.30822126]
["bitfinex","ETHUSD",1756698303361,0.12170568,4399.2,4398.7,16.42182126]
["bitfinex","ETHUSD",1756698303629,0.12170568,4399.2,4398.7,8.7036]
["bitfinex","ETHUSD",1756698303901,0.12170568,4399.2,4398.7,10.97699895]
["bitfinex","ETHUSD",1756698304354,0.12170568,4399.2,4398.7,4.8616]
["bitfinex","ETHUSD",1756698304570,0.12170568,4399.2,4398.7,10.97599895]
["bitfinex","ETHUSD",1756698305193,0.12170568,4399.2,4398.7,8.7026]
["bitfinex","ETHUSD",1756698305602,0.12170568,4399.2,4398.7,10.97599895]
["bitfinex","ETHUSD",1756698305904,0.12170568,4399.2,4398.7,8.7026]
["bitfinex","ETHUSD",1756698306112,0.12170568,4399.2,4398.7,7.13499895]
["bitfinex","ETHUSD",1756698306408,0.12170568,4399.2,4398.7,8.7026]
["bitfinex","ETHUSD",1756698306622,0.12170568,4399.2,4398.7,10.97599895]
["bitfinex","ETHUSD",1756698306808,0.12170568,4399.2,4398.7,16.42082126]
["bitfinex","ETHUSD",1756698307590,0.12170568,4399.2,4398.7,14.14742231]
["bitfinex","ETHUSD",1756698307993,0.12170568,4399.2,4398.7,8.7026]
["bitfinex","ETHUSD",1756698308202,2.27327085,4399.0,4398.7,8.7026]
["bitfinex","ETHUSD",1756698308411,0.12170568,4399.2,4398.7,8.7026]
["bitfinex","ETHUSD",1756698308612,0.12170568,4399.2,4398.7,4.748]
["bitfinex","ETHUSD",1756698308613,0.1136,4399.1,4398.7,4.748]
["bitfinex","ETHUSD",1756698308829,0.12170568,4399.2,4398.7,10.97499895]
["bitfinex","ETHUSD",1756698311027,0.12170568,4399.2,4398.7,12.69626473]
["bitfinex","ETHUSD",1756698311028,0.021,4398.8,4398.7,12.69626473]
["bitfinex","ETHUSD",1756698311519,0.021,4398.8,4398.7,12.81796973]
["bitfinex","ETHUSD",1756698312444,0.021,4398.8,4398.7,8.97796973]
["bitfinex","ETHUSD",1756698312646,0.021,4398.8,4398.7,12.81796973]
["bitfinex","ETHUSD",1756698312931,0.021,4398.8,4398.7,8.97796973]
["bitfinex","ETHUSD",1756698313129,0.021,4398.8,4398.7,12.81796973]
["bitfinex","ETHUSD",1756698313921,0.021,4398.8,4398.7,8.97796973]
["bitfinex","ETHUSD",1756698314525,0.021,4398.8,4398.7,12.81696973]
["bitfinex","ETHUSD",1756698315303,0.021,4398.8,4398.7,5.97796973]
["bitfinex","ETHUSD",1756698315505,0.021,4398.8,4398.7,12.81696973]
["bitfinex","ETHUSD",1756698316134,0.021,4398.8,4398.7,12.69526473]
["bitfinex","ETHUSD",1756698316602,0.021,4398.8,4398.7,8.85626473]
["bitfinex","ETHUSD",1756698316799,0.021,4398.8,4398.7,12.69526473]
["bitfinex","ETHUSD",1756698317734,0.021,4398.8,4398.7,1.8616]
["bitfinex","ETHUSD",1756698317941,0.021,4398.8,4398.7,5.7006]
["bitfinex","ETHUSD",1756698318743,0.021,4398.8,4397.7,0.16878515]
["bitfinex","ETHUSD",1756698318899,0.021,4398.8,4397.8,2.7186]
["bitfinex","ETHUSD",1756698319107,0.1136,4398.4,4397.8,2.7186]
["bitfinex","ETHUSD",1756698319503,0.021,4398.8,4397.8,8.16342231]
["bitfinex","ETHUSD",1756698319723,0.1136,4398.6,4397.8,2.7186]
["bitfinex","ETHUSD",1756698319947,2.27350275,4398.5,4397.8,0.1136]
["bitfinex","ETHUSD",1756698320149,0.792,4398.5,4397.9,3.838]
["bitfinex","ETHUSD",1756698320328,2.27355401,4398.4,4397.9,3.838]
["bitfinex","ETHUSD",1756698320662,2.27355899,4398.4,4397.9,3.838]
["bitfinex","ETHUSD",1756698320963,0.792,4398.5,4397.8,0.1136]
["bitfinex","ETHUSD",1756698321132,0.792,4398.5,4397.9,3.838]
["bitfinex","ETHUSD",1756698321133,3.06550403,4398.5,4397.9,3.838]
["bitfinex","ETHUSD",1756698321456,2.27355707,4398.4,4397.9,3.838]
["bitfinex","ETHUSD",1756698322026,2.2736711,4398.2,4397.8,0.1136]
["bitfinex","ETHUSD",1756698322260,2.2736711,4398.2,4397.9,3.838]
["bitfinex","ETHUSD",1756698322562,2.2736711,4398.2,4398.0,3.838]
["bitfinex","ETHUSD",1756698322563,0.792,4398.2,4398.0,3.838]
["bitfinex","ETHUSD",1756698322749,3.0657091,4398.1,4398.0,3.838]
["bitfinex","ETHUSD",1756698322940,0.9056,4398.1,4397.8,3.838]
["bitfinex","ETHUSD",1756698323329,3.17933586,4398.1,4397.8,3.838]
["bitfinex","ETHUSD",1756698323968,3.17933586,4398.1,4397.7,1.747]
["bitfinex","ETHUSD",1756698323969,2.59170204,4398.0,4397.7,1.747]
["bitfinex","ETHUSD",1756698324264,2.59170204,4398.0,4397.8,3.838]
["bitfinex","ETHUSD",1756698324436,0.9056,4398.1,4397.8,3.838]
["bitfinex","ETHUSD",1756698326160,3.179331,4398.1,4397.8,3.838]
["bitfinex","ETHUSD",1756698326364,0.9056,4398.1,4397.8,3.838]
["bitfinex","ETHUSD",1756698326570,0.1136,4398.1,4398.0,2.2737608]
["bitfinex","ETHUSD",1756698326861,0.021,4398.8,4398.6,2.2734167]
["bitfinex","ETHUSD",1756698327062,0.021,4398.8,4398.7,6.11139895]
["bitfinex","ETHUSD",1756698327439,0.021,4398.8,4398.7,3.838]
["bitfinex","ETHUSD",1756698327654,0.01512272,4398.8,4398.7,3.838]
["bitfinex","ETHUSD",1756698327841,0.01512272,4398.8,4398.6,0.1136]
["bitfinex","ETHUSD",1756698328147,0.12872272,4398.8,4398.7,2.744]
["bitfinex","ETHUSD",1756698328744,0.12872272,4398.8,4398.5,1.748]
["bitfinex","ETHUSD",1756698328944,2.40207415,4398.8,4398.6,3.838]
["bitfinex","ETHUSD",1756698329145,0.12872272,4398.8,4398.6,3.838]
["bitfinex","ETHUSD",1756698330469,0.12872272,4398.8,4398.7,3.838]
["bitfinex","ETHUSD",1756698331066,0.12872272,4398.8,4398.6,3.838]
["bitfinex","ETHUSD",1756698332048,0.01512272,4398.8,4398.7,0.02273398]
["bitfinex","ETHUSD",1756698332247,0.01512272,4398.8,4398.7,5.83427235]
["bitfinex","ETHUSD",1756698332979,0.01512272,4398.8,4398.7,5.94787235]
["bitfinex","ETHUSD",1756698333657,0.01512272,4398.8,4398.7,9.78487235]
["bitfinex","ETHUSD",1756698336583,0.01512272,4398.8,4398.7,9.90657735]
["bitfinex","ETHUSD",1756698338083,0.01512272,4398.8,4398.7,6.06957735]
["bitfinex","ETHUSD",1756698338259,0.01512272,4398.8,4398.7,9.90657735]
["bitfinex","ETHUSD",1756698338466,0.01512272,4398.8,4398.7,5.94787235]
["bitfinex","ETHUSD",1756698338661,0.01512272,4398.8,4398.7,9.78487235]
["bitfinex","ETHUSD",1756698342483,0.01512272,4398.8,4398.7,5.94787235]
["bitfinex","ETHUSD",1756698342891,0.01512272,4398.8,4398.7,9.78387235]
["bitfinex","ETHUSD",1756698343664,1e-08,4398.8,4398.7,9.78387235]
["bitfinex","ETHUSD",1756698344798,1e-08,4398.8,4398.7,5.94787235]
["bitfinex","ETHUSD",1756698345007,1e-08,4398.8,4398.7,9.78387235]
["bitfinex","ETHUSD",1756698345210,1e-08,4398.8,4398.7,5.94787235]
["bitfinex","ETHUSD",1756698345383,1e-08,4398.8,4398.7,9.78387235]
["bitfinex","ETHUSD",1756698345911,1e-08,4398.8,4398.7,9.78287235]
["bitfinex","ETHUSD",1756698347216,1e-08,4398.8,4398.7,5.94787235]
["bitfinex","ETHUSD",1756698347535,1e-08,4398.8,4398.7,21.39610853]
["bitfinex","ETHUSD",1756698348424,1e-08,4398.8,4398.7,21.51781353]
["bitfinex","ETHUSD",1756698349197,1e-08,4399.2,4399.1,2.27319224]
["bitfinex","ETHUSD",1756698349409,1e-08,4399.2,4399.1,9.88557001]
["bitfinex","ETHUSD",1756698349605,1e-08,4399.2,4399.1,9.97643809]
["bitfinex","ETHUSD",1756698353130,1e-08,4399.2,4399.1,10.06749809]
["bitfinex","ETHUSD",1756698353344,0.02,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756698353550,1e-08,4399.8,4399.7,22.46711842]
["bitfinex","ETHUSD",1756698353699,1e-08,4399.8,4399.7,10.85388224]
["bitfinex","ETHUSD",1756698354033,1e-08,4399.8,4399.7,22.46711842]
["bitfinex","ETHUSD",1756698356097,0.06,4400.8,4400.7,10.69639004]
["bitfinex","ETHUSD",1756698356302,0.06,4400.8,4400.7,17.57427313]
["bitfinex","ETHUSD",1756698357624,0.06,4400.8,4400.7,17.74662813]
["bitfinex","ETHUSD",1756698357859,0.02,4401.8,4400.7,17.74662813]
["bitfinex","ETHUSD",1756698357860,0.02,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756698358032,0.02,4401.8,4401.7,7.85284951]
["bitfinex","ETHUSD",1756698358757,0.02,4401.8,4401.7,10.85284951]
["bitfinex","ETHUSD",1756698359123,0.02,4401.8,4401.7,12.70772935]
["bitfinex","ETHUSD",1756698360241,0.02,4401.8,4401.7,10.85284951]
["bitfinex","ETHUSD",1756698360476,0.02,4401.8,4401.7,10.85184951]
["bitfinex","ETHUSD",1756698361172,0.02,4401.8,4401.7,1.747]
["bitfinex","ETHUSD",1756698361375,0.02,4401.8,4401.7,5.58]
["bitfinex","ETHUSD",1756698361680,0.02,4401.8,4401.7,1.747]
["bitfinex","ETHUSD",1756698362244,0.02,4401.8,4401.7,5.58]
["bitfinex","ETHUSD",1756698362984,0.02,4401.8,4401.1,2.27214848]
["bitfinex","ETHUSD",1756698363184,0.02,4401.8,4401.2,3.833]
["bitfinex","ETHUSD",1756698363185,2.52097468,4401.8,4401.2,3.833]
["bitfinex","ETHUSD",1756698363394,0.02,4401.8,4401.3,3.9466]
["bitfinex","ETHUSD",1756698363975,0.02,4401.8,4401.3,6.21865272]
["bitfinex","ETHUSD",1756698364273,0.02,4401.8,4401.4,2.27198369]
["bitfinex","ETHUSD",1756698364489,0.02,4401.8,4401.5,3.833]
["bitfinex","ETHUSD",1756698365683,0.02,4401.8,4401.7,2.38544951]
["bitfinex","ETHUSD",1756698365867,0.021,4401.8,4401.7,9.21844951]
["bitfinex","ETHUSD",1756698375716,0.021,4401.8,4401.7,5.38544951]
["bitfinex","ETHUSD",1756698375918,0.021,4401.8,4401.7,9.21644951]
["bitfinex","ETHUSD",1756698376087,0.021,4401.8,4401.7,11.50166758]
["bitfinex","ETHUSD",1756698379789,0.021,4401.8,4401.7,7.67066758]
["bitfinex","ETHUSD",1756698380013,0.021,4401.8,4401.7,9.21644951]
["bitfinex","ETHUSD",1756698381390,0.021,4401.8,4401.7,5.38544951]
["bitfinex","ETHUSD",1756698381585,0.021,4401.8,4401.7,9.21644951]
["bitfinex","ETHUSD",1756698382426,0.021,4401.8,4401.7,5.38544951]
["bitfinex","ETHUSD",1756698382646,0.021,4401.8,4401.7,9.32904951]
["bitfinex","ETHUSD",1756698382817,0.021,4401.8,4401.7,11.61426758]
["bitfinex","ETHUSD",1756698384043,0.021,4401.8,4401.7,17.03545915]
["bitfinex","ETHUSD",1756698384347,0.021,4401.8,4401.7,16.92185915]
["bitfinex","ETHUSD",1756698384644,0.021,4401.8,4401.7,17.03545915]
["bitfinex","ETHUSD",1756698385344,0.021,4401.8,4401.7,16.92185915]
["bitfinex","ETHUSD",1756698385914,0.021,4401.8,4401.7,13.09185915]
["bitfinex","ETHUSD",1756698386244,0.021,4401.8,4401.7,16.92185915]
["bitfinex","ETHUSD",1756698389742,1e-08,4401.8,4401.7,16.92185915]
["bitfinex","ETHUSD",1756698391723,1e-08,4401.8,4401.7,7.67066758]
["bitfinex","ETHUSD",1756698391933,1e-08,4401.8,4401.7,9.21444951]
["bitfinex","ETHUSD",1756698397855,1e-08,4401.8,4401.7,5.38544951]
["bitfinex","ETHUSD",1756698398284,1e-08,4401.8,4401.7,10.96044951]
["bitfinex","ETHUSD",1756698398755,1e-08,4401.8,4401.7,11.07404951]
["bitfinex","ETHUSD",1756698400395,1e-08,4401.8,4401.7,5.6886]
["bitfinex","ETHUSD",1756698400559,1e-08,4401.8,4401.7,3.9426]
["bitfinex","ETHUSD",1756698400756,1e-08,4401.8,4401.7,3.828]
["bitfinex","ETHUSD",1756698400988,1e-08,4401.8,4401.5,0.1136]
["bitfinex","ETHUSD",1756698401194,1e-08,4401.8,4401.0,1.746]
["bitfinex","ETHUSD",1756698401195,0.22716986,4401.7,4401.6,3.828]
["bitfinex","ETHUSD",1756698401357,0.22716986,4401.7,4401.2,0.1136]
["bitfinex","ETHUSD",1756698401856,0.22716986,4401.7,4400.8,0.004]
["bitfinex","ETHUSD",1756698402058,2.27196081,4401.5,4400.9,1.8396]
["bitfinex","ETHUSD",1756698402390,0.1136,4401.4,4400.9,1.8396]
["bitfinex","ETHUSD",1756698402608,0.1136,4401.4,4400.8,0.004]
["bitfinex","ETHUSD",1756698402609,0.792,4401.3,4400.8,0.004]
["bitfinex","ETHUSD",1756698402904,0.9056,4400.9,4400.8,0.004]
["bitfinex","ETHUSD",1756698403101,0.1136,4400.9,4400.8,0.004]
["bitfinex","ETHUSD",1756698403268,2.62444253,4400.9,4400.8,0.004]
["bitfinex","ETHUSD",1756698403474,3.41644253,4400.9,4400.8,0.004]
["bitfinex","ETHUSD",1756698406274,1.14418004,4400.9,4400.8,0.004]
["bitfinex","ETHUSD",1756698406505,0.9056,4400.9,4400.8,0.004]
["bitfinex","ETHUSD",1756698407875,0.89638909,4400.9,4400.8,0.004]
["bitfinex","ETHUSD",1756698408419,0.02,4402.8,4400.9,3.0]
["bitfinex","ETHUSD",1756698408711,0.1136,4401.9,4401.5,2.27195173]
["bitfinex","ETHUSD",1756698408926,0.1136,4401.9,4401.6,2.27190068]
["bitfinex","ETHUSD",1756698409213,0.1136,4401.9,4401.3,2.27204756]
["bitfinex","ETHUSD",1756698409517,0.1136,4401.9,4401.2,2.38566641]
["bitfinex","ETHUSD",1756698410008,0.1136,4401.9,4401.2,0.1136]
["bitfinex","ETHUSD",1756698410421,0.1136,4401.9,4401.7,2.27184951]
["bitfinex","ETHUSD",1756698410591,0.1136,4401.9,4401.6,2.27189729]
["bitfinex","ETHUSD",1756698410791,2.29129361,4402.8,4401.7,16.26804108]
["bitfinex","ETHUSD",1756698410792,0.02,4402.8,4401.7,16.26804108]
["bitfinex","ETHUSD",1756698411224,0.02,4402.8,4401.7,16.95062308]
["bitfinex","ETHUSD",1756698411719,0.02,4402.8,4401.7,13.12162308]
["bitfinex","ETHUSD",1756698411924,0.02,4402.8,4401.7,16.98462308]
["bitfinex","ETHUSD",1756698412126,0.02,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756698412290,0.02,4402.8,4402.7,19.70296198]
["bitfinex","ETHUSD",1756698412496,0.02,4402.8,4402.7,22.70296198]
["bitfinex","ETHUSD",1756698412698,0.02,4402.8,4402.7,23.38540398]
["bitfinex","ETHUSD",1756698413635,1e-08,4402.8,4402.7,21.11407049]
["bitfinex","ETHUSD",1756698414835,0.02,4404.8,4402.8,3.792]
["bitfinex","ETHUSD",1756698415058,0.02,4404.8,4403.7,14.59649514]
["bitfinex","ETHUSD",1756698415335,0.02,4404.8,4403.7,20.21949514]
["bitfinex","ETHUSD",1756698415750,0.02,4404.8,4403.7,20.31046014]
["bitfinex","ETHUSD",1756698416045,0.02,4404.8,4403.7,20.48170894]
["bitfinex","ETHUSD",1756698417745,0.02,4404.8,4403.7,20.48070894]
["bitfinex","ETHUSD",1756698417948,0.02,4404.8,4403.7,22.52877983]
["bitfinex","ETHUSD",1756698418864,0.792,4404.7,4403.7,0.090965]
["bitfinex","ETHUSD",1756698419156,0.792,4404.2,4403.7,0.090965]
["bitfinex","ETHUSD",1756698419509,0.792,4404.2,4403.4,3.909]
["bitfinex","ETHUSD",1756698419912,3.02,4404.8,4403.4,3.909]
["bitfinex","ETHUSD",1756698419913,0.792,4404.7,4403.4,3.909]
["bitfinex","ETHUSD",1756698420839,0.1136,4404.1,4403.5,0.1136]
["bitfinex","ETHUSD",1756698422204,0.792,4404.7,4403.3,0.16677271]
["bitfinex","ETHUSD",1756698422205,0.792,4404.7,4403.3,4.07377271]
["bitfinex","ETHUSD",1756698422518,0.792,4404.7,4403.2,0.1136]
["bitfinex","ETHUSD",1756698422519,0.1336,4403.8,4403.2,0.1136]
["bitfinex","ETHUSD",1756698422847,0.1346,4403.8,4403.2,0.1136]
["bitfinex","ETHUSD",1756698426238,0.021,4403.8,4402.2,1.746]
["bitfinex","ETHUSD",1756698426438,0.1136,4403.2,4402.4,0.1136]
["bitfinex","ETHUSD",1756698426614,0.1136,4403.2,4402.4,3.9836]
["bitfinex","ETHUSD",1756698426811,0.021,4403.8,4402.2,1.746]
["bitfinex","ETHUSD",1756698427031,0.1136,4402.7,4401.8,2.9156]
["bitfinex","ETHUSD",1756698427209,0.1136,4402.7,4401.9,3.0]
["bitfinex","ETHUSD",1756698427789,0.1136,4402.7,4402.1,0.1136]
["bitfinex","ETHUSD",1756698429014,0.682691,4403.6,4402.2,0.02271591]
["bitfinex","ETHUSD",1756698429215,0.1136,4403.3,4402.6,0.1136]
["bitfinex","ETHUSD",1756698430412,0.021,4403.8,4402.6,0.40393149]
["bitfinex","ETHUSD",1756698430614,0.1136,4403.7,4403.0,0.1136]
["bitfinex","ETHUSD",1756698430843,0.1136,4403.7,4403.5,2.2708882]
["bitfinex","ETHUSD",1756698431030,0.1136,4403.7,4403.3,2.27101526]
["bitfinex","ETHUSD",1756698431428,0.021,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756698434748,0.021,4403.8,4403.7,6.17181772]
["bitfinex","ETHUSD",1756698436679,0.021,4403.8,4403.7,6.16781772]
["bitfinex","ETHUSD",1756698438954,0.021,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756698439266,0.021,4403.8,4403.7,6.16681772]
["bitfinex","ETHUSD",1756698440026,0.021,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756698440231,0.021,4403.8,4403.7,6.16381772]
["bitfinex","ETHUSD",1756698442865,0.021,4403.8,4403.7,6.16281772]
["bitfinex","ETHUSD",1756698443070,0.021,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756698443635,0.021,4403.8,4403.6,3.89]
["bitfinex","ETHUSD",1756698443834,0.021,4403.8,4403.5,2.27091895]
["bitfinex","ETHUSD",1756698444068,0.021,4403.8,4403.4,3.889]
["bitfinex","ETHUSD",1756698444370,0.021,4403.8,4403.4,6.15994151]
["bitfinex","ETHUSD",1756698444967,0.021,4403.8,4403.4,3.889]
["bitfinex","ETHUSD",1756698445267,0.26152147,4403.8,4403.3,4.0016]
["bitfinex","ETHUSD",1756698445479,2.53229947,4403.8,4403.1,3.888]
["bitfinex","ETHUSD",1756698445646,0.792,4403.7,4403.0,4.0016]
["bitfinex","ETHUSD",1756698445842,0.792,4403.7,4402.8,3.889]
["bitfinex","ETHUSD",1756698446062,0.1136,4403.2,4402.8,3.889]
["bitfinex","ETHUSD",1756698446390,0.792,4403.1,4402.6,0.1136]
["bitfinex","ETHUSD",1756698446547,0.1136,4402.8,4402.2,0.1136]
["bitfinex","ETHUSD",1756698446853,0.1136,4402.8,4402.3,2.27152889]
["bitfinex","ETHUSD",1756698447039,0.1136,4402.8,4402.3,2.27152692]
["bitfinex","ETHUSD",1756698447471,0.1136,4402.8,4402.2,2.38518832]
["bitfinex","ETHUSD",1756698447786,0.43127315,4402.8,4402.1,2.2716326]
["bitfinex","ETHUSD",1756698448283,0.43127315,4402.8,4402.0,4.17220561]
["bitfinex","ETHUSD",1756698448284,2.70256567,4402.8,4402.0,7.17120561]
["bitfinex","ETHUSD",1756698448448,3.06333839,4402.7,4402.0,7.17120561]
["bitfinex","ETHUSD",1756698448640,0.792,4402.7,4402.0,7.05760561]
["bitfinex","ETHUSD",1756698448843,0.1136,4402.3,4402.0,9.32929536]
["bitfinex","ETHUSD",1756698449182,0.1136,4402.3,4402.0,7.05760561]
["bitfinex","ETHUSD",1756698449674,0.1136,4402.3,4401.8,0.02]
["bitfinex","ETHUSD",1756698449895,0.792,4402.7,4401.8,0.02]
["bitfinex","ETHUSD",1756698450074,0.31767315,4402.8,4401.8,0.02]
["bitfinex","ETHUSD",1756698450075,0.1136,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756698450407,0.9056,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756698453488,3.17734629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756698453789,0.9056,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756698454759,3.17734629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756698454972,3.49508092,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756698457175,7.37708092,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756698457689,7.37708092,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756698459110,1.22333463,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756698459315,4.7866,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756698459675,0.9056,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756698459881,4.7846,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756698460380,0.9056,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756698460709,3.9916,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756698462005,6.26334629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756698462309,8.08344027,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756698462678,5.81169398,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756698463621,8.08344027,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756698465021,5.81169398,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756698465430,5.80869398,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756698466219,8.08044027,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756698467323,8.07944027,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756698471715,4.20544027,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756698471911,8.07544027,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756698473842,8.07444027,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756698476755,11.36563376,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756698477108,11.36263376,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756698479417,7.49663376,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756698479614,11.36163376,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756698480419,11.36163376,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756698480754,11.36163376,4401.9,4400.8,0.004]
["bitfinex","ETHUSD",1756698480755,6.06426249,4400.9,4400.8,0.004]
["bitfinex","ETHUSD",1756698480954,18.33928751,4400.9,4400.8,0.004]
["bitfinex","ETHUSD",1756698482027,12.91270098,4400.9,4400.8,0.004]
["bitfinex","ETHUSD",1756698482645,12.91370098,4400.9,4400.8,0.004]
["bitfinex","ETHUSD",1756698484229,6.06431412,4400.8,4400.3,1e-08]
["bitfinex","ETHUSD",1756698484441,17.6799833,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1756698484775,21.84417679,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1756698485286,21.84417679,4400.4,4398.8,0.02]
["bitfinex","ETHUSD",1756698485287,3.06529559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756698485487,0.792,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756698485784,1.747,4399.2,4398.8,0.02]
["bitfinex","ETHUSD",1756698485785,3.872,4399.2,4398.8,0.02]
["bitfinex","ETHUSD",1756698485953,2.27329559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756698486147,6.14529559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756698487197,0.792,4399.3,4398.8,0.02]
["bitfinex","ETHUSD",1756698487357,0.792,4399.1,4398.8,0.02]
["bitfinex","ETHUSD",1756698487665,3.873,4399.0,4398.8,0.02]
["bitfinex","ETHUSD",1756698489284,0.091102,4399.7,4398.8,0.02]
["bitfinex","ETHUSD",1756698489489,1.747,4399.9,4398.8,0.02]
["bitfinex","ETHUSD",1756698489804,1.747,4399.9,4398.9,2.27329516]
["bitfinex","ETHUSD",1756698489805,3.872,4399.8,4398.9,2.27329516]
["bitfinex","ETHUSD",1756698490184,1.747,4399.9,4399.0,2.27324364]
["bitfinex","ETHUSD",1756698490508,1.747,4399.9,4399.0,0.45666396]
["bitfinex","ETHUSD",1756698490811,3.872,4399.8,4398.8,2.29333772]
["bitfinex","ETHUSD",1756698491511,3.872,4399.8,4398.8,0.02]
["bitfinex","ETHUSD",1756698491655,2.27315447,4399.2,4398.8,0.02]
["bitfinex","ETHUSD",1756698491859,3.872,4399.1,4398.8,0.02]
["bitfinex","ETHUSD",1756698492492,0.792,4399.7,4398.8,0.02]
["bitfinex","ETHUSD",1756698492672,0.792,4399.5,4398.9,2.27324489]
["bitfinex","ETHUSD",1756698492881,3.872,4399.4,4398.9,2.27324489]
["bitfinex","ETHUSD",1756698493385,1.747,4399.9,4398.9,0.45706913]
["bitfinex","ETHUSD",1756698493386,3.871,4399.8,4398.9,0.45706913]
["bitfinex","ETHUSD",1756698493583,3.871,4399.8,4398.8,2.31607778]
["bitfinex","ETHUSD",1756698494095,6.14384325,4399.8,4399.0,2.27319932]
["bitfinex","ETHUSD",1756698494397,0.1136,4399.7,4399.1,0.1136]
["bitfinex","ETHUSD",1756698495914,2.38648682,4399.7,4399.1,0.1136]
["bitfinex","ETHUSD",1756698496281,0.1136,4399.7,4399.1,0.1136]
["bitfinex","ETHUSD",1756698496986,0.1136,4399.7,4399.1,2.38677006]
["bitfinex","ETHUSD",1756698497191,0.1136,4399.7,4399.1,0.1136]
["bitfinex","ETHUSD",1756698498012,2.38649984,4399.7,4399.1,0.1136]
["bitfinex","ETHUSD",1756698498211,5.38649984,4399.7,4399.1,0.1136]
["bitfinex","ETHUSD",1756698498387,2.27294336,4399.6,4399.1,0.1136]
["bitfinex","ETHUSD",1756698499296,2.38648585,4399.7,4399.1,0.1136]
["bitfinex","ETHUSD",1756698499502,0.1136,4399.3,4398.8,0.024]
["bitfinex","ETHUSD",1756698500698,0.1136,4399.3,4398.9,2.2732729]
["bitfinex","ETHUSD",1756698501095,0.1136,4399.3,4398.8,0.024]
["bitfinex","ETHUSD",1756698502230,0.1136,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756698502396,0.73897515,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756698502599,1.53097515,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756698502929,0.1136,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756698503697,0.1136,4399.3,4398.8,0.024]
["bitfinex","ETHUSD",1756698503889,0.1136,4399.3,4398.9,0.02273295]
["bitfinex","ETHUSD",1756698504089,0.1136,4399.3,4398.8,0.024]
["bitfinex","ETHUSD",1756698504423,2.27319292,4399.1,4398.8,0.024]
["bitfinex","ETHUSD",1756698504607,0.1136,4399.0,4398.8,0.024]
["bitfinex","ETHUSD",1756698508040,0.792,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756698509948,9.22376988,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756698510107,11.49706547,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756698510440,12.87352777,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756698511515,9.0324623,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756698513259,3.792,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756698514143,0.792,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756698514314,3.792,4399.0,4398.8,0.024]
["bitfinex","ETHUSD",1756698515336,0.792,4399.0,4398.8,0.024]
["bitfinex","ETHUSD",1756698517555,0.091103,4399.3,4398.8,0.024]
["bitfinex","ETHUSD",1756698517708,3.862,4399.2,4398.8,0.024]
["bitfinex","ETHUSD",1756698518043,0.792,4399.1,4398.8,0.024]
["bitfinex","ETHUSD",1756698518428,0.091102,4399.0,4398.8,0.024]
["bitfinex","ETHUSD",1756698518942,0.091102,4399.0,4398.9,2.27329559]
["bitfinex","ETHUSD",1756698519142,0.091102,4399.0,4398.8,2.29734337]
["bitfinex","ETHUSD",1756698519462,1.747,4400.6,4398.8,0.024]
["bitfinex","ETHUSD",1756698519463,0.792,4399.6,4398.8,0.024]
["bitfinex","ETHUSD",1756698519624,0.792,4399.4,4398.8,0.024]
["bitfinex","ETHUSD",1756698520835,0.792,4399.2,4398.8,0.024]
["bitfinex","ETHUSD",1756698521214,6.93518884,4399.2,4398.8,0.024]
["bitfinex","ETHUSD",1756698521821,0.792,4399.2,4398.8,0.024]
["bitfinex","ETHUSD",1756698522051,0.792,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756698530461,1.12124043,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756698531565,3.861,4399.2,4398.8,0.024]
["bitfinex","ETHUSD",1756698531743,3.9746,4399.2,4398.8,0.024]
["bitfinex","ETHUSD",1756698532333,0.1136,4399.2,4398.8,0.024]
["bitfinex","ETHUSD",1756698532970,0.1136,4399.2,4398.8,2.29733521]
["bitfinex","ETHUSD",1756698533136,0.1136,4399.2,4398.8,0.024]
["bitfinex","ETHUSD",1756698533962,5.43276885,4399.1,4398.8,0.024]
["bitfinex","ETHUSD",1756698534966,0.1136,4399.2,4398.8,0.024]
["bitfinex","ETHUSD",1756698535331,0.9056,4399.7,4399.2,2.27311928]
["bitfinex","ETHUSD",1756698535565,2.10003689,4399.7,4399.3,2.27308873]
["bitfinex","ETHUSD",1756698536238,0.9056,4399.7,4399.3,2.27308873]
["bitfinex","ETHUSD",1756698536647,0.9056,4399.7,4399.4,0.02273037]
["bitfinex","ETHUSD",1756698536951,0.9056,4399.7,4399.2,2.27312966]
["bitfinex","ETHUSD",1756698537152,0.683155,4400.2,4399.8,2.27281391]
["bitfinex","ETHUSD",1756698537342,0.796755,4400.2,4399.6,0.1136]
["bitfinex","ETHUSD",1756698537542,0.1136,4400.2,4399.8,2.27279007]
["bitfinex","ETHUSD",1756698538106,0.1136,4400.2,4399.6,0.1136]
["bitfinex","ETHUSD",1756698538455,0.1136,4400.2,4400.0,2.27268409]
["bitfinex","ETHUSD",1756698538775,0.1136,4400.2,4399.9,2.27277755]
["bitfinex","ETHUSD",1756698539068,0.001,4400.3,4400.1,2.27267562]
["bitfinex","ETHUSD",1756698539261,0.001,4400.3,4400.1,0.2850401]
["bitfinex","ETHUSD",1756698539449,0.001,4400.3,4400.2,2.27262397]
["bitfinex","ETHUSD",1756698541075,0.001,4400.3,4400.1,0.2850401]
["bitfinex","ETHUSD",1756698541253,0.001,4400.3,4399.6,1.747]
["bitfinex","ETHUSD",1756698541254,5.43276885,4400.2,4399.6,1.747]
["bitfinex","ETHUSD",1756698541563,5.43276885,4400.2,4399.8,0.1136]
["bitfinex","ETHUSD",1756698542267,0.001,4400.3,4399.8,0.1136]
["bitfinex","ETHUSD",1756698542834,0.001,4400.3,4399.8,2.38638857]
["bitfinex","ETHUSD",1756698543031,0.001,4400.3,4400.0,2.27272727]
["bitfinex","ETHUSD",1756698543243,0.001,4400.3,4399.8,0.1136]
["bitfinex","ETHUSD",1756698543445,0.001,4400.3,4399.9,2.27273437]
["bitfinex","ETHUSD",1756698543663,0.001,4400.3,4399.6,1.91531979]
["bitfinex","ETHUSD",1756698543872,0.001,4400.3,4400.2,2.38622397]
["bitfinex","ETHUSD",1756698545064,0.001,4400.3,4400.2,2.4089502]
["bitfinex","ETHUSD",1756698545564,0.001,4400.3,4400.2,2.38622397]
["bitfinex","ETHUSD",1756698545967,0.001,4400.3,4400.2,2.4089502]
["bitfinex","ETHUSD",1756698546172,0.001,4400.3,4400.2,2.38622397]
["bitfinex","ETHUSD",1756698547077,0.001,4400.3,4400.2,0.1136]
["bitfinex","ETHUSD",1756698547499,0.001,4400.3,4399.7,3.857]
["bitfinex","ETHUSD",1756698547664,0.001,4400.3,4399.8,0.0227283]
["bitfinex","ETHUSD",1756698547850,0.001,4400.3,4399.8,1.826]
["bitfinex","ETHUSD",1756698548650,0.792,4400.2,4399.6,1.91531979]
["bitfinex","ETHUSD",1756698548883,0.792,4400.2,4399.6,1.747]
["bitfinex","ETHUSD",1756698549295,0.793,4400.3,4399.6,1.747]
["bitfinex","ETHUSD",1756698549782,0.001,4400.3,4399.8,0.004]
["bitfinex","ETHUSD",1756698550094,0.001,4400.3,4399.8,2.27681577]
["bitfinex","ETHUSD",1756698550312,0.001,4400.3,4399.8,0.004]
["bitfinex","ETHUSD",1756698550453,0.793,4400.3,4399.8,0.004]
["bitfinex","ETHUSD",1756698550662,0.38675347,4400.3,4399.8,0.004]
["bitfinex","ETHUSD",1756698550873,0.001,4400.3,4399.8,0.004]
["bitfinex","ETHUSD",1756698551915,0.792,4400.1,4399.8,0.004]
["bitfinex","ETHUSD",1756698552096,0.792,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756698552409,3.06477892,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756698553368,6.06477892,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756698553617,6.06477892,4399.9,4399.3,0.004]
["bitfinex","ETHUSD",1756698553618,0.792,4399.7,4399.3,0.004]
["bitfinex","ETHUSD",1756698553823,0.792,4399.7,4398.8,0.024]
["bitfinex","ETHUSD",1756698553824,3.0650889,4399.3,4398.8,0.024]
["bitfinex","ETHUSD",1756698553966,6.06529559,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756698554316,9.93129559,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756698557293,3.06539895,4398.7,4398.6,1e-08]
["bitfinex","ETHUSD",1756698557499,19.53967005,4398.7,4398.6,1e-08]
["bitfinex","ETHUSD",1756698559182,19.53967005,4398.7,4397.9,0.004]
["bitfinex","ETHUSD",1756698559183,3.06555401,4398.4,4397.9,0.004]
["bitfinex","ETHUSD",1756698559385,6.06560571,4398.3,4397.9,0.004]
["bitfinex","ETHUSD",1756698559616,8.24962934,4398.3,4397.9,0.004]
["bitfinex","ETHUSD",1756698559813,8.24962934,4398.3,4398.2,1e-08]
["bitfinex","ETHUSD",1756698562330,12.22722934,4398.3,4398.2,1e-08]
["bitfinex","ETHUSD",1756698563002,12.31836634,4398.3,4398.2,1e-08]
["bitfinex","ETHUSD",1756698563204,8.45436634,4398.3,4398.2,1e-08]
["bitfinex","ETHUSD",1756698563374,12.31836634,4398.3,4398.2,1e-08]
["bitfinex","ETHUSD",1756698564229,16.56836634,4398.3,4398.2,1e-08]
["bitfinex","ETHUSD",1756698564726,16.56936634,4398.3,4398.2,1e-08]
["bitfinex","ETHUSD",1756698565431,12.70436634,4398.3,4398.2,1e-08]
["bitfinex","ETHUSD",1756698565605,16.56836634,4398.3,4398.2,1e-08]
["bitfinex","ETHUSD",1756698567710,16.56736634,4398.3,4398.2,1e-08]
["bitfinex","ETHUSD",1756698571938,16.84951594,4398.3,4398.2,1e-08]
["bitfinex","ETHUSD",1756698572295,16.56636634,4398.3,4398.2,1e-08]
["bitfinex","ETHUSD",1756698573041,12.70436634,4398.3,4398.2,1e-08]
["bitfinex","ETHUSD",1756698573332,16.56636634,4398.3,4398.2,1e-08]
["bitfinex","ETHUSD",1756698573916,3.0658642,4397.8,4397.7,1e-08]
["bitfinex","ETHUSD",1756698574120,17.3572474,4397.8,4397.7,1e-08]
["bitfinex","ETHUSD",1756698574338,17.0750978,4397.8,4397.7,1e-08]
["bitfinex","ETHUSD",1756698574537,21.0282538,4397.8,4397.7,1e-08]
["bitfinex","ETHUSD",1756698576336,24.0282538,4397.8,4397.7,1e-08]
["bitfinex","ETHUSD",1756698576528,24.3104034,4397.8,4397.7,1e-08]
["bitfinex","ETHUSD",1756698578844,3.06632964,4396.9,4396.2,0.004]
["bitfinex","ETHUSD",1756698579144,27.54000074,4396.9,4396.2,0.004]
["bitfinex","ETHUSD",1756698579308,27.65360074,4396.9,4396.2,0.004]
["bitfinex","ETHUSD",1756698581014,23.40360074,4396.9,4396.2,0.004]
["bitfinex","ETHUSD",1756698582035,19.54160074,4396.9,4396.2,0.004]
["bitfinex","ETHUSD",1756698582343,25.58562437,4396.9,4396.2,0.004]
["bitfinex","ETHUSD",1756698583169,25.58462437,4396.9,4396.2,0.004]
["bitfinex","ETHUSD",1756698585744,25.58662437,4396.9,4396.2,0.004]
["bitfinex","ETHUSD",1756698587517,25.58662437,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756698587716,21.72562437,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756698587916,25.58562437,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756698589460,6.06643309,4396.7,4396.3,0.004]
["bitfinex","ETHUSD",1756698589762,6.60039559,4396.7,4396.3,0.004]
["bitfinex","ETHUSD",1756698589967,10.45739559,4396.7,4396.3,0.004]
["bitfinex","ETHUSD",1756698591226,3.06658829,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756698591424,10.03718829,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756698591672,10.55740344,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756698591966,11.50956281,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756698592139,15.36556281,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756698592326,15.47916281,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756698592529,15.57034181,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756698592730,17.35484813,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756698594628,15.56934181,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756698595230,0.204779,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756698595430,2.27431819,4397.0,4395.9,0.004]
["bitfinex","ETHUSD",1756698595431,5.44276755,4396.3,4395.9,0.004]
["bitfinex","ETHUSD",1756698595628,9.29876755,4396.3,4395.9,0.004]
["bitfinex","ETHUSD",1756698595866,0.792,4396.2,4395.9,0.004]
["bitfinex","ETHUSD",1756698596632,9.29876755,4396.3,4395.9,0.004]
["bitfinex","ETHUSD",1756698597178,0.792,4396.2,4395.9,0.004]
["bitfinex","ETHUSD",1756698597346,9.29776755,4396.6,4395.9,2.52009017]
["bitfinex","ETHUSD",1756698597546,9.29776755,4396.6,4396.1,0.1136]
["bitfinex","ETHUSD",1756698597547,6.12639755,4396.6,4396.1,0.1136]
["bitfinex","ETHUSD",1756698597754,9.98139755,4396.6,4396.1,0.1136]
["bitfinex","ETHUSD",1756698597937,0.792,4396.5,4396.1,0.1136]
["bitfinex","ETHUSD",1756698598276,0.683619,4396.7,4396.2,2.27465563]
["bitfinex","ETHUSD",1756698598567,4.538597,4396.8,4396.2,2.27465563]
["bitfinex","ETHUSD",1756698599272,0.792,4396.7,4396.2,2.27465563]
["bitfinex","ETHUSD",1756698599773,0.792,4396.7,4396.1,0.37896452]
["bitfinex","ETHUSD",1756698599969,0.683597,4396.8,4396.1,2.27473014]
["bitfinex","ETHUSD",1756698600272,0.683597,4396.8,4396.5,0.1136]
["bitfinex","ETHUSD",1756698602376,0.1136,4397.4,4396.7,0.1136]
["bitfinex","ETHUSD",1756698602572,0.683528,4397.0,4396.8,0.02274381]
["bitfinex","ETHUSD",1756698602776,0.1136,4397.7,4397.2,0.1136]
["bitfinex","ETHUSD",1756698602960,0.1136,4397.7,4397.3,0.02274122]
["bitfinex","ETHUSD",1756698603165,0.683461,4397.2,4397.0,2.27427773]
["bitfinex","ETHUSD",1756698603479,0.683461,4397.2,4396.8,1.749]
["bitfinex","ETHUSD",1756698603677,0.683461,4397.2,4397.1,0.1136]
["bitfinex","ETHUSD",1756698605651,0.792,4397.0,4396.1,5.6]
["bitfinex","ETHUSD",1756698605846,0.9056,4397.0,4396.3,0.1136]
["bitfinex","ETHUSD",1756698606078,0.792,4396.7,4396.3,0.1136]
["bitfinex","ETHUSD",1756698606281,0.792,4396.5,4396.3,0.1136]
["bitfinex","ETHUSD",1756698606860,0.30664983,4396.4,4396.3,0.1176]
["bitfinex","ETHUSD",1756698607061,3.37323812,4396.4,4396.3,0.1176]
["bitfinex","ETHUSD",1756698607480,0.792,4396.6,4396.3,0.004]
["bitfinex","ETHUSD",1756698607682,0.792,4396.7,4396.3,0.004]
["bitfinex","ETHUSD",1756698607885,3.9656,4397.1,4396.4,0.1136]
["bitfinex","ETHUSD",1756698608086,3.001,4397.3,4396.4,2.27457667]
["bitfinex","ETHUSD",1756698608285,0.001,4397.3,4396.7,2.27441459]
["bitfinex","ETHUSD",1756698608451,0.001,4397.3,4396.8,0.22744146]
["bitfinex","ETHUSD",1756698608654,0.001,4397.3,4397.1,0.1136]
["bitfinex","ETHUSD",1756698608855,0.001,4397.3,4397.1,2.38782619]
["bitfinex","ETHUSD",1756698609569,0.001,4397.3,4397.1,0.1136]
["bitfinex","ETHUSD",1756698609768,0.684431,4397.3,4397.1,0.1136]
["bitfinex","ETHUSD",1756698609968,0.001,4397.3,4397.1,0.1136]
["bitfinex","ETHUSD",1756698610178,0.001,4397.3,4397.1,0.35238688]
["bitfinex","ETHUSD",1756698610386,0.001,4397.3,4397.1,0.1136]
["bitfinex","ETHUSD",1756698613857,0.001,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1756698614091,0.001,4397.3,4397.1,0.1136]
["bitfinex","ETHUSD",1756698614293,0.001,4397.3,4397.1,2.38782005]
["bitfinex","ETHUSD",1756698614491,0.001,4397.3,4397.1,0.1136]
["bitfinex","ETHUSD",1756698616308,0.68447,4397.3,4397.1,0.1136]
["bitfinex","ETHUSD",1756698618387,2.95864376,4397.3,4397.1,0.1136]
["bitfinex","ETHUSD",1756698618591,0.68447,4397.3,4397.1,0.1136]
["bitfinex","ETHUSD",1756698618910,2.27417447,4397.2,4397.1,0.1136]
["bitfinex","ETHUSD",1756698619293,2.95859993,4397.3,4397.1,0.1136]
["bitfinex","ETHUSD",1756698619698,0.68447,4397.3,4397.1,0.1136]
["bitfinex","ETHUSD",1756698620073,2.95860021,4397.3,4397.1,0.1136]
["bitfinex","ETHUSD",1756698620760,2.27417447,4397.2,4397.1,0.1136]
["bitfinex","ETHUSD",1756698620920,2.27429723,4397.0,4396.4,3.851]
["bitfinex","ETHUSD",1756698621122,2.27429723,4397.0,4396.7,0.1136]
["bitfinex","ETHUSD",1756698621327,0.792,4397.1,4396.7,0.1136]
["bitfinex","ETHUSD",1756698621616,2.27433627,4396.9,4396.7,0.1136]
["bitfinex","ETHUSD",1756698621797,2.57007263,4397.2,4396.7,0.1136]
["bitfinex","ETHUSD",1756698621798,0.792,4397.2,4396.7,0.1136]
["bitfinex","ETHUSD",1756698622311,3.06617695,4397.2,4396.7,0.1136]
["bitfinex","ETHUSD",1756698622505,2.27417613,4397.2,4396.7,0.1136]
["bitfinex","ETHUSD",1756698622675,0.68447,4397.3,4396.9,0.1136]
["bitfinex","ETHUSD",1756698625107,2.9585951,4397.3,4396.9,0.1136]
["bitfinex","ETHUSD",1756698626379,0.68447,4397.3,4396.9,0.1136]
["bitfinex","ETHUSD",1756698626709,0.68447,4397.3,4397.0,0.02274277]
["bitfinex","ETHUSD",1756698627035,0.68447,4397.3,4396.9,0.56389356]
["bitfinex","ETHUSD",1756698627036,0.001,4397.3,4397.2,2.38777447]
["bitfinex","ETHUSD",1756698627233,0.684391,4397.3,4397.2,0.1136]
["bitfinex","ETHUSD",1756698627812,0.684391,4397.3,4397.2,2.38777447]
["bitfinex","ETHUSD",1756698628033,0.684391,4397.3,4397.2,3.09655532]
["bitfinex","ETHUSD",1756698628416,0.684391,4397.3,4397.2,0.79963911]
["bitfinex","ETHUSD",1756698628607,0.684391,4397.3,4397.2,0.1136]
["bitfinex","ETHUSD",1756698631841,0.684391,4397.3,4397.2,3.9646]
["bitfinex","ETHUSD",1756698632340,0.684391,4397.3,4397.2,0.1136]
["bitfinex","ETHUSD",1756698632530,0.684391,4397.3,4397.2,3.9646]
["bitfinex","ETHUSD",1756698633428,0.684391,4397.3,4397.2,6.23877447]
["bitfinex","ETHUSD",1756698633623,0.684391,4397.3,4397.2,7.26487933]
["bitfinex","ETHUSD",1756698633826,0.001,4397.3,4397.2,7.26487933]
["bitfinex","ETHUSD",1756698635035,0.001,4397.3,4397.2,3.41387933]
["bitfinex","ETHUSD",1756698635215,0.001,4397.3,4397.2,7.26387933]
["bitfinex","ETHUSD",1756698635618,0.001,4397.3,4397.2,3.85]
["bitfinex","ETHUSD",1756698636425,0.001,4397.3,4397.1,1.748]
["bitfinex","ETHUSD",1756698636626,0.001,4397.3,4397.2,3.85]
["bitfinex","ETHUSD",1756698636831,3.06622619,4397.1,4397.0,3.85]
["bitfinex","ETHUSD",1756698637028,0.792,4397.1,4396.8,3.85]
["bitfinex","ETHUSD",1756698637649,0.792,4396.9,4396.8,3.85]
["bitfinex","ETHUSD",1756698639048,0.683518,4397.0,4396.8,3.85]
["bitfinex","ETHUSD",1756698639219,0.001,4397.3,4397.1,2.27418522]
["bitfinex","ETHUSD",1756698639413,0.001,4397.3,4397.2,3.85]
["bitfinex","ETHUSD",1756698641426,0.001,4397.3,4397.2,6.12417447]
["bitfinex","ETHUSD",1756698641744,0.001,4397.3,4397.2,3.85]
["bitfinex","ETHUSD",1756698642315,0.001,4397.3,4397.2,6.73660172]
["bitfinex","ETHUSD",1756698642524,0.001,4397.3,4397.2,8.48460172]
["bitfinex","ETHUSD",1756698643742,0.001,4397.3,4397.2,5.598]
["bitfinex","ETHUSD",1756698643942,3.06712275,4397.3,4396.5,1.748]
["bitfinex","ETHUSD",1756698644142,5.43657002,4396.9,4396.6,3.85]
["bitfinex","ETHUSD",1756698645534,5.43657002,4396.9,4396.8,0.1136]
["bitfinex","ETHUSD",1756698645723,5.43657002,4396.9,4396.8,3.9636]
["bitfinex","ETHUSD",1756698645919,2.27438136,4396.8,4396.1,0.004]
["bitfinex","ETHUSD",1756698646115,6.22857002,4396.4,4396.1,0.004]
["bitfinex","ETHUSD",1756698647540,8.50315831,4396.4,4396.1,0.004]
["bitfinex","ETHUSD",1756698650035,14.70339438,4396.4,4396.1,0.004]
["bitfinex","ETHUSD",1756698651485,16.27980609,4396.4,4396.1,0.004]
["bitfinex","ETHUSD",1756698651640,12.42880609,4396.4,4396.1,0.004]
["bitfinex","ETHUSD",1756698651847,14.70339438,4396.4,4396.1,0.004]
["bitfinex","ETHUSD",1756698652535,12.42880609,4396.4,4396.1,0.004]
["bitfinex","ETHUSD",1756698653449,0.792,4396.4,4396.1,0.004]
["bitfinex","ETHUSD",1756698655881,3.792,4396.4,4396.1,0.004]
["bitfinex","ETHUSD",1756698656082,0.792,4396.4,4396.1,0.004]
["bitfinex","ETHUSD",1756698656287,3.38234781,4396.4,4396.1,0.1176]
["bitfinex","ETHUSD",1756698656793,0.792,4396.4,4396.1,0.1176]
["bitfinex","ETHUSD",1756698657246,3.792,4396.4,4396.1,0.1176]
["bitfinex","ETHUSD",1756698657586,0.792,4396.4,4396.1,0.1176]
["bitfinex","ETHUSD",1756698658288,3.001,4397.3,4396.1,0.004]
["bitfinex","ETHUSD",1756698658512,3.792,4396.9,4396.2,0.02274691]
["bitfinex","ETHUSD",1756698658713,0.1176,4396.5,4396.1,0.004]
["bitfinex","ETHUSD",1756698658900,0.792,4396.4,4396.1,0.004]
["bitfinex","ETHUSD",1756698659279,4.84867241,4396.4,4396.1,0.004]
["bitfinex","ETHUSD",1756698659577,7.84867241,4396.4,4396.1,0.004]
["bitfinex","ETHUSD",1756698660611,11.69967241,4396.4,4396.1,0.004]
["bitfinex","ETHUSD",1756698661014,3.792,4396.4,4396.1,0.004]
["bitfinex","ETHUSD",1756698661422,0.792,4396.4,4396.1,0.004]
["bitfinex","ETHUSD",1756698661725,0.1176,4396.5,4396.1,0.004]
["bitfinex","ETHUSD",1756698661923,0.001,4396.9,4396.2,3.34274691]
["bitfinex","ETHUSD",1756698662123,0.001,4396.9,4396.4,0.02274588]
["bitfinex","ETHUSD",1756698662435,0.001,4396.9,4396.5,0.33467459]
["bitfinex","ETHUSD",1756698663128,0.793,4396.9,4396.1,1.752]
["bitfinex","ETHUSD",1756698663328,0.001,4396.9,4396.1,1.752]
["bitfinex","ETHUSD",1756698663527,3.06733861,4396.9,4396.1,1.752]
["bitfinex","ETHUSD",1756698663686,0.792,4396.7,4396.1,1.752]
["bitfinex","ETHUSD",1756698664082,5.042,4396.7,4396.1,1.752]
["bitfinex","ETHUSD",1756698665119,0.792,4396.7,4396.1,0.004]
["bitfinex","ETHUSD",1756698665309,0.792,4396.5,4396.1,0.004]
["bitfinex","ETHUSD",1756698665503,2.27448482,4396.6,4396.1,0.004]
["bitfinex","ETHUSD",1756698665504,3.06658829,4396.4,4396.1,0.004]
["bitfinex","ETHUSD",1756698665715,6.06658829,4396.4,4396.1,0.004]
["bitfinex","ETHUSD",1756698666139,7.81458829,4396.4,4396.1,0.004]
["bitfinex","ETHUSD",1756698666320,0.792,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756698666516,12.02047238,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756698667655,8.16947238,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756698667814,12.02047238,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756698668563,12.13407238,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756698669325,6.06679526,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756698669718,0.792,4395.7,4394.0,1.748]
["bitfinex","ETHUSD",1756698669922,17.70391188,4395.4,4394.5,0.1136]
["bitfinex","ETHUSD",1756698670117,19.92029249,4395.4,4394.5,0.1136]
["bitfinex","ETHUSD",1756698670316,19.92029249,4395.4,4394.0,1.748]
["bitfinex","ETHUSD",1756698670522,3.06736462,4394.9,4394.1,0.1136]
["bitfinex","ETHUSD",1756698670853,10.03196462,4394.9,4393.9,0.004]
["bitfinex","ETHUSD",1756698671518,6.18096462,4394.9,4393.9,0.004]
["bitfinex","ETHUSD",1756698671762,10.03296462,4394.9,4393.9,0.004]
["bitfinex","ETHUSD",1756698671957,10.03196462,4394.9,4394.1,0.1136]
["bitfinex","ETHUSD",1756698673624,10.03196462,4394.9,4393.9,0.004]
["bitfinex","ETHUSD",1756698673841,3.9056,4394.9,4393.9,0.004]
["bitfinex","ETHUSD",1756698674047,10.03296462,4394.9,4393.9,0.004]
["bitfinex","ETHUSD",1756698674740,10.03296462,4394.9,4394.1,0.1136]
["bitfinex","ETHUSD",1756698675455,10.03296462,4394.9,4393.9,0.004]
["bitfinex","ETHUSD",1756698675753,6.18096462,4394.9,4393.9,0.1176]
["bitfinex","ETHUSD",1756698675915,7.03296462,4394.9,4393.9,0.1176]
["bitfinex","ETHUSD",1756698676123,7.97514743,4394.9,4393.9,0.1176]
["bitfinex","ETHUSD",1756698676551,5.69978281,4394.9,4393.9,0.1176]
["bitfinex","ETHUSD",1756698676859,7.03296462,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756698679250,3.06762352,4394.4,4393.9,0.004]
["bitfinex","ETHUSD",1756698679562,18.67002961,4394.4,4393.9,0.004]
["bitfinex","ETHUSD",1756698680162,3.06783067,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756698680332,9.91983067,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756698680960,10.14703067,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756698683059,6.29503067,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756698683361,10.14703067,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756698683582,7.8712,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756698683883,10.14703067,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756698684880,4.8712,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756698685279,1.0192,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756698685480,4.8722,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756698685977,3.853,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756698686192,4.645,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756698687972,0.792,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756698688151,4.645,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756698689982,10.09020262,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756698690854,0.792,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756698692929,6.23720262,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756698693078,8.51303329,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756698693990,6.23720262,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756698694187,4.645,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756698695111,6.92083067,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756698696097,4.645,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756698696397,6.92083067,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756698697118,4.645,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756698697687,6.92083067,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756698698420,4.645,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756698698982,6.92083067,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756698699398,8.39636208,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756698699597,8.50996208,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756698700606,11.50996208,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756698705623,11.60118208,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756698709525,15.85118208,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756698713330,16.70725329,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756698713545,16.82085329,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756698714232,4.45482,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756698714529,8.103,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756698714730,8.986202,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756698714938,5.133202,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756698715103,8.986202,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756698715936,8.985202,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756698717209,4.735202,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756698717612,0.001,4394.3,4393.9,0.1176]
["bitfinex","ETHUSD",1756698717826,0.001,4394.3,4393.9,0.35936318]
["bitfinex","ETHUSD",1756698718020,0.001,4394.3,4393.9,0.1176]
["bitfinex","ETHUSD",1756698719116,2.27667708,4394.3,4393.9,0.1176]
["bitfinex","ETHUSD",1756698719310,0.001,4394.3,4393.9,0.1176]
["bitfinex","ETHUSD",1756698720658,8.62663329,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756698720837,3.06808967,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756698721011,14.11529229,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756698721374,14.32012129,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756698724329,0.792,4393.2,4392.8,0.02]
["bitfinex","ETHUSD",1756698724531,12.67232166,4393.1,4392.8,0.02]
["bitfinex","ETHUSD",1756698724726,12.78592166,4393.1,4392.8,0.02]
["bitfinex","ETHUSD",1756698725529,12.87715066,4393.1,4392.8,0.02]
["bitfinex","ETHUSD",1756698726072,3.06834873,4393.0,4392.8,0.02]
["bitfinex","ETHUSD",1756698726220,4.09919185,4393.0,4392.8,0.02]
["bitfinex","ETHUSD",1756698726416,0.792,4392.8,4392.1,0.1136]
["bitfinex","ETHUSD",1756698726630,3.06885584,4392.1,4391.8,0.1376]
["bitfinex","ETHUSD",1756698726836,6.92085584,4392.1,4391.8,0.1376]
["bitfinex","ETHUSD",1756698727236,5.44520262,4392.2,4391.8,0.1376]
["bitfinex","ETHUSD",1756698727443,3.852,4392.2,4392.0,0.1136]
["bitfinex","ETHUSD",1756698727736,2.27671893,4392.3,4392.0,0.1136]
["bitfinex","ETHUSD",1756698728265,4.644,4392.4,4392.0,0.1136]
["bitfinex","ETHUSD",1756698728266,2.27676821,4392.2,4392.0,0.1136]
["bitfinex","ETHUSD",1756698728431,7.72197083,4392.2,4392.0,0.1136]
["bitfinex","ETHUSD",1756698728632,2.27681519,4392.1,4392.0,0.1136]
["bitfinex","ETHUSD",1756698728831,7.72197042,4392.2,4392.0,0.1136]
["bitfinex","ETHUSD",1756698729560,3.06881519,4392.1,4392.0,0.1136]
["bitfinex","ETHUSD",1756698729728,3.06881519,4392.1,4391.8,0.024]
["bitfinex","ETHUSD",1756698729729,0.792,4392.1,4391.8,0.024]
["bitfinex","ETHUSD",1756698730466,0.792,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756698730666,3.06882453,4392.1,4391.8,0.024]
["bitfinex","ETHUSD",1756698730964,4.644,4392.1,4392.0,0.004]
["bitfinex","ETHUSD",1756698731327,0.001,4393.8,4392.0,5.7196]
["bitfinex","ETHUSD",1756698731637,0.001,4393.8,4392.1,0.57436]
["bitfinex","ETHUSD",1756698731963,0.001,4393.8,4392.0,1.754]
["bitfinex","ETHUSD",1756698731964,5.44520262,4392.8,4392.7,0.1136]
["bitfinex","ETHUSD",1756698732349,5.44520262,4392.8,4392.0,1.754]
["bitfinex","ETHUSD",1756698732350,0.792,4392.7,4392.0,1.754]
["bitfinex","ETHUSD",1756698732555,5.44520262,4392.2,4392.0,1.754]
["bitfinex","ETHUSD",1756698732727,0.792,4392.1,4392.0,0.004]
["bitfinex","ETHUSD",1756698733234,6.92481519,4392.1,4392.0,0.004]
["bitfinex","ETHUSD",1756698736559,4.648,4392.1,4392.0,0.004]
["bitfinex","ETHUSD",1756698737374,0.792,4392.1,4392.0,0.004]
["bitfinex","ETHUSD",1756698737760,4.646,4392.1,4392.0,0.004]
["bitfinex","ETHUSD",1756698738835,0.792,4392.1,4392.0,0.004]
["bitfinex","ETHUSD",1756698739055,4.646,4392.1,4392.0,0.004]
["bitfinex","ETHUSD",1756698742578,0.792,4392.1,4392.0,0.004]
["bitfinex","ETHUSD",1756698742783,0.001,4393.8,4392.0,2.51134183]
["bitfinex","ETHUSD",1756698742956,9.02739486,4393.4,4392.1,2.27681519]
["bitfinex","ETHUSD",1756698743160,6.92920649,4393.3,4392.3,2.27666399]
["bitfinex","ETHUSD",1756698743355,5.44520262,4393.0,4392.0,0.23450086]
["bitfinex","ETHUSD",1756698743572,5.44520262,4393.0,4392.3,2.27670826]
["bitfinex","ETHUSD",1756698744156,5.44520262,4393.0,4392.2,2.27675319]
["bitfinex","ETHUSD",1756698744473,5.44520262,4393.0,4392.4,2.27665753]
["bitfinex","ETHUSD",1756698744669,0.792,4392.9,4392.3,0.2511254]
["bitfinex","ETHUSD",1756698744874,5.44520262,4392.6,4392.0,0.004]
["bitfinex","ETHUSD",1756698745549,5.44520262,4392.6,4392.1,2.27680676]
["bitfinex","ETHUSD",1756698745971,4.652,4392.9,4392.2,2.27675068]
["bitfinex","ETHUSD",1756698746363,5.44520262,4393.0,4392.0,0.004]
["bitfinex","ETHUSD",1756698746565,9.30420262,4393.0,4392.0,0.004]
["bitfinex","ETHUSD",1756698746747,9.30420262,4393.0,4392.2,2.27676335]
["bitfinex","ETHUSD",1756698747353,9.30420262,4393.0,4392.1,2.57959779]
["bitfinex","ETHUSD",1756698747554,5.44320262,4393.0,4392.4,2.27661747]
["bitfinex","ETHUSD",1756698747960,5.44320262,4393.0,4392.3,2.27670263]
["bitfinex","ETHUSD",1756698748161,5.44320262,4393.0,4392.3,2.27668647]
["bitfinex","ETHUSD",1756698748489,5.44320262,4393.0,4392.4,2.93727799]
["bitfinex","ETHUSD",1756698748688,5.44320262,4393.0,4392.5,2.27660739]
["bitfinex","ETHUSD",1756698748852,5.44320262,4393.0,4392.4,2.93728338]
["bitfinex","ETHUSD",1756698749253,5.44420262,4393.0,4392.4,2.93728338]
["bitfinex","ETHUSD",1756698749771,5.44420262,4393.0,4392.5,2.27660747]
["bitfinex","ETHUSD",1756698749976,5.44420262,4393.0,4392.4,2.9372847]
["bitfinex","ETHUSD",1756698750491,0.001,4393.0,4392.4,6.7942847]
["bitfinex","ETHUSD",1756698750664,0.001,4393.0,4392.5,0.67942847]
["bitfinex","ETHUSD",1756698750867,0.001,4393.0,4392.5,3.67942847]
["bitfinex","ETHUSD",1756698751184,0.001,4393.0,4392.9,2.27640055]
["bitfinex","ETHUSD",1756698751391,0.001,4393.0,4392.9,4.02640055]
["bitfinex","ETHUSD",1756698752350,0.001,4393.0,4392.9,7.02640055]
["bitfinex","ETHUSD",1756698752701,0.001,4393.0,4392.9,7.95669103]
["bitfinex","ETHUSD",1756698752895,0.001,4393.0,4392.9,8.07029103]
["bitfinex","ETHUSD",1756698753069,0.001,4393.0,4392.9,8.24279826]
["bitfinex","ETHUSD",1756698754196,0.001,4393.0,4392.9,12.10679826]
["bitfinex","ETHUSD",1756698759671,0.001,4393.0,4392.9,12.10279826]
["bitfinex","ETHUSD",1756698766607,0.001,4393.5,4393.4,2.27614148]
["bitfinex","ETHUSD",1756698766805,0.001,4393.5,4393.4,9.69797707]
["bitfinex","ETHUSD",1756698767601,0.001,4394.3,4393.7,2.27598607]
["bitfinex","ETHUSD",1756698767806,0.001,4394.3,4393.7,10.90174593]
["bitfinex","ETHUSD",1756698767969,0.001,4394.3,4393.7,10.99258607]
["bitfinex","ETHUSD",1756698768166,0.001,4394.3,4393.7,12.37616307]
["bitfinex","ETHUSD",1756698771496,0.001,4394.3,4393.7,8.52216307]
["bitfinex","ETHUSD",1756698771676,0.001,4394.3,4393.7,12.37316307]
["bitfinex","ETHUSD",1756698772302,0.001,4394.3,4393.7,8.52216307]
["bitfinex","ETHUSD",1756698772467,0.001,4394.3,4393.7,12.37316307]
["bitfinex","ETHUSD",1756698773593,0.001,4394.3,4393.7,12.25956307]
["bitfinex","ETHUSD",1756698773804,0.001,4394.3,4393.7,12.37316307]
["bitfinex","ETHUSD",1756698776687,0.001,4394.3,4393.7,8.52216307]
["bitfinex","ETHUSD",1756698776998,0.001,4394.3,4393.7,12.37316307]
["bitfinex","ETHUSD",1756698780024,0.001,4394.3,4393.7,5.7136]
["bitfinex","ETHUSD",1756698780025,5.44520262,4394.1,4393.7,5.7136]
["bitfinex","ETHUSD",1756698780327,5.44520262,4394.1,4393.7,4.8626]
["bitfinex","ETHUSD",1756698780500,5.44520262,4394.1,4393.7,10.98958607]
["bitfinex","ETHUSD",1756698780833,0.001,4394.3,4393.7,10.98958607]
["bitfinex","ETHUSD",1756698782095,0.001,4394.3,4393.7,7.13858607]
["bitfinex","ETHUSD",1756698782315,0.001,4394.3,4393.7,10.98958607]
["bitfinex","ETHUSD",1756698782622,0.001,4394.3,4393.7,12.31615264]
["bitfinex","ETHUSD",1756698782817,0.001,4394.3,4393.7,8.46515264]
["bitfinex","ETHUSD",1756698783018,0.001,4394.3,4393.7,12.31615264]
["bitfinex","ETHUSD",1756698786895,0.021,4393.8,4393.7,12.31615264]
["bitfinex","ETHUSD",1756698787407,1e-08,4393.8,4393.7,12.31615264]
["bitfinex","ETHUSD",1756698787841,1e-08,4393.9,4393.8,5.27593427]
["bitfinex","ETHUSD",1756698787995,1e-08,4393.9,4393.8,7.50767119]
["bitfinex","ETHUSD",1756698788347,1e-08,4394.3,4394.2,2.27572709]
["bitfinex","ETHUSD",1756698788660,1e-08,4394.3,4394.2,9.14848436]
["bitfinex","ETHUSD",1756698788848,1e-08,4394.3,4394.2,9.12572709]
["bitfinex","ETHUSD",1756698789050,1e-08,4394.3,4394.2,11.12328368]
["bitfinex","ETHUSD",1756698791114,1e-08,4394.3,4394.2,7.27328368]
["bitfinex","ETHUSD",1756698791314,1e-08,4394.3,4394.2,11.12328368]
["bitfinex","ETHUSD",1756698796220,1e-08,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756698796417,1e-08,4394.8,4394.7,13.34242547]
["bitfinex","ETHUSD",1756698796648,1e-08,4394.8,4394.7,18.26067051]
["bitfinex","ETHUSD",1756698796952,1e-08,4394.8,4394.7,18.37427051]
["bitfinex","ETHUSD",1756698797529,1e-08,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1756698797730,1e-08,4395.3,4395.2,14.70676402]
["bitfinex","ETHUSD",1756698798070,1e-08,4395.3,4395.2,16.3013157]
["bitfinex","ETHUSD",1756698798723,1e-08,4395.3,4395.2,16.3924407]
["bitfinex","ETHUSD",1756698801581,1e-08,4395.3,4395.2,16.56470392]
["bitfinex","ETHUSD",1756698802284,1e-08,4395.3,4395.2,11.1195013]
["bitfinex","ETHUSD",1756698803086,1e-08,4395.3,4395.2,11.0059013]
["bitfinex","ETHUSD",1756698807046,1e-08,4395.3,4395.2,11.0049013]
["bitfinex","ETHUSD",1756698808959,1e-08,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756698809159,1e-08,4395.8,4395.7,36.44591463]
["bitfinex","ETHUSD",1756698809375,1e-08,4395.8,4395.7,35.00425713]
["bitfinex","ETHUSD",1756698809601,1e-08,4395.8,4395.7,11.75505651]
["bitfinex","ETHUSD",1756698809755,1e-08,4395.8,4395.7,19.40325913]
["bitfinex","ETHUSD",1756698810087,1e-08,4395.8,4395.7,21.3556767]
["bitfinex","ETHUSD",1756698812773,1e-08,4395.8,4395.7,28.3556767]
["bitfinex","ETHUSD",1756698812956,1e-08,4395.8,4395.7,28.4692767]
["bitfinex","ETHUSD",1756698815674,1e-08,4395.8,4395.7,16.18007408]
["bitfinex","ETHUSD",1756698815879,1e-08,4395.8,4395.7,20.02807408]
["bitfinex","ETHUSD",1756698816094,1e-08,4395.8,4395.7,27.35475908]
["bitfinex","ETHUSD",1756698816867,1e-08,4395.8,4395.7,28.14675908]
["bitfinex","ETHUSD",1756698819487,1e-08,4396.2,4396.1,7.71994614]
["bitfinex","ETHUSD",1756698819681,1e-08,4396.2,4396.1,21.32942245]
["bitfinex","ETHUSD",1756698819881,1e-08,4396.4,4396.3,2.27464003]
["bitfinex","ETHUSD",1756698820107,1e-08,4396.4,4396.3,9.25963308]
["bitfinex","ETHUSD",1756698820275,1e-08,4396.4,4396.3,9.23688668]
["bitfinex","ETHUSD",1756698820472,1e-08,4396.4,4396.3,9.55471414]
["bitfinex","ETHUSD",1756698821888,1e-08,4396.4,4396.3,28.69016214]
["bitfinex","ETHUSD",1756698822095,1e-08,4396.4,4396.3,24.99133414]
["bitfinex","ETHUSD",1756698822301,1e-08,4396.4,4396.3,24.49613414]
["bitfinex","ETHUSD",1756698822484,1e-08,4396.4,4396.3,23.94158614]
["bitfinex","ETHUSD",1756698822689,1e-08,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756698822915,1e-08,4396.9,4396.8,5.27438136]
["bitfinex","ETHUSD",1756698823789,1e-08,4397.4,4397.1,0.792]
["bitfinex","ETHUSD",1756698823975,1e-08,4397.4,4397.3,9.23720262]
["bitfinex","ETHUSD",1756698824174,1e-08,4397.4,4397.3,21.59627737]
["bitfinex","ETHUSD",1756698824403,1e-08,4397.4,4397.3,23.02045044]
["bitfinex","ETHUSD",1756698824607,1e-08,4397.4,4397.3,22.00914844]
["bitfinex","ETHUSD",1756698824915,1e-08,4397.4,4397.3,21.73949244]
["bitfinex","ETHUSD",1756698825895,0.001,4398.3,4398.1,2.2737091]
["bitfinex","ETHUSD",1756698826108,0.001,4398.3,4398.1,16.35344619]
["bitfinex","ETHUSD",1756698826283,0.001,4398.3,4398.1,18.52862968]
["bitfinex","ETHUSD",1756698826613,0.001,4398.3,4398.1,14.77269368]
["bitfinex","ETHUSD",1756698827020,0.001,4398.3,4398.1,18.61869368]
["bitfinex","ETHUSD",1756698829183,0.001,4398.3,4398.1,18.78534683]
["bitfinex","ETHUSD",1756698836819,0.001,4398.3,4398.1,18.78434683]
["bitfinex","ETHUSD",1756698837119,0.001,4398.3,4398.1,14.93934683]
["bitfinex","ETHUSD",1756698837321,0.001,4398.3,4398.1,18.78434683]
["bitfinex","ETHUSD",1756698837559,0.001,4398.3,4398.1,9.85502625]
["bitfinex","ETHUSD",1756698837702,0.001,4398.3,4398.1,13.60896225]
["bitfinex","ETHUSD",1756698837908,0.001,4398.3,4398.1,16.60896225]
["bitfinex","ETHUSD",1756698838224,0.001,4398.3,4398.1,13.60896225]
["bitfinex","ETHUSD",1756698838404,0.001,4398.3,4398.1,16.60896225]
["bitfinex","ETHUSD",1756698838606,0.001,4398.3,4398.1,16.4423091]
["bitfinex","ETHUSD",1756698842834,0.001,4398.3,4398.1,12.77053415]
["bitfinex","ETHUSD",1756698843019,0.001,4398.3,4398.1,16.61553415]
["bitfinex","ETHUSD",1756698847734,0.001,4398.3,4398.1,18.51597423]
["bitfinex","ETHUSD",1756698848135,0.001,4398.3,4398.1,18.60704323]
["bitfinex","ETHUSD",1756698855144,1e-08,4398.2,4398.1,18.60704323]
["bitfinex","ETHUSD",1756698855377,0.001,4398.7,4398.6,2.27345064]
["bitfinex","ETHUSD",1756698855549,0.001,4398.7,4398.6,9.13918514]
["bitfinex","ETHUSD",1756698855871,0.001,4398.7,4398.6,9.7317586]
["bitfinex","ETHUSD",1756698856175,0.001,4398.7,4398.6,9.8228126]
["bitfinex","ETHUSD",1756698857047,0.021,4398.8,4398.7,5.27339895]
["bitfinex","ETHUSD",1756698859867,0.021,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756698860173,0.021,4398.8,4398.7,9.11639895]
["bitfinex","ETHUSD",1756698860478,0.021,4398.8,4398.7,9.87129292]
["bitfinex","ETHUSD",1756698865557,1e-08,4398.8,4398.7,9.87129292]
["bitfinex","ETHUSD",1756698865883,1e-08,4398.8,4398.7,9.96233892]
["bitfinex","ETHUSD",1756698866978,1e-08,4398.9,4398.8,5.27334727]
["bitfinex","ETHUSD",1756698867581,0.001,4399.1,4398.8,5.27334727]
["bitfinex","ETHUSD",1756698867582,2.27149829,4402.4,4399.2,2.27309234]
["bitfinex","ETHUSD",1756698867783,2.27149829,4402.4,4399.7,2.27288224]
["bitfinex","ETHUSD",1756698867784,5.44520262,4401.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756698868081,5.44520262,4401.8,4399.7,9.25121106]
["bitfinex","ETHUSD",1756698868285,7.7170438,4401.8,4399.7,9.91123124]
["bitfinex","ETHUSD",1756698868659,2.27185492,4401.7,4399.7,9.91123124]
["bitfinex","ETHUSD",1756698868858,2.27196477,4401.5,4399.7,9.91023124]
["bitfinex","ETHUSD",1756698869067,5.44520262,4401.8,4399.7,9.91023124]
["bitfinex","ETHUSD",1756698871576,2.27190627,4401.6,4399.7,9.91023124]
["bitfinex","ETHUSD",1756698871749,2.27196128,4401.5,4399.7,9.91023124]
["bitfinex","ETHUSD",1756698872155,2.27191335,4401.6,4399.7,9.91023124]
["bitfinex","ETHUSD",1756698873681,5.44520262,4402.0,4399.7,9.91023124]
["bitfinex","ETHUSD",1756698873865,2.27174726,4401.9,4399.7,9.91023124]
["bitfinex","ETHUSD",1756698874685,2.27180888,4401.8,4399.7,9.91023124]
["bitfinex","ETHUSD",1756698874887,5.44520262,4402.0,4399.7,9.91023124]
["bitfinex","ETHUSD",1756698875384,2.27191253,4401.6,4399.7,9.91023124]
["bitfinex","ETHUSD",1756698875682,5.44520262,4402.0,4399.7,9.91023124]
["bitfinex","ETHUSD",1756698875683,0.021,4399.8,4399.7,9.91023124]
["bitfinex","ETHUSD",1756698875856,0.021,4399.8,4399.7,11.67307023]
["bitfinex","ETHUSD",1756698877070,0.021,4399.8,4399.7,15.04173623]
["bitfinex","ETHUSD",1756698877370,0.001,4400.3,4400.2,2.27262397]
["bitfinex","ETHUSD",1756698877563,0.001,4400.3,4400.2,16.4539502]
["bitfinex","ETHUSD",1756698877770,0.001,4400.3,4400.2,16.43122397]
["bitfinex","ETHUSD",1756698877965,0.001,4400.3,4400.2,18.92270314]
["bitfinex","ETHUSD",1756698881773,0.001,4400.3,4400.2,19.09671566]
["bitfinex","ETHUSD",1756698886213,0.001,4400.3,4400.2,15.14147256]
["bitfinex","ETHUSD",1756698886362,0.001,4400.3,4400.2,18.98047256]
["bitfinex","ETHUSD",1756698887574,0.001,4400.3,4400.2,19.09269991]
["bitfinex","ETHUSD",1756698890012,0.001,4400.3,4400.2,15.14147256]
["bitfinex","ETHUSD",1756698890221,0.001,4400.3,4400.2,18.97947256]
["bitfinex","ETHUSD",1756698891705,0.001,4400.3,4400.2,13.60323649]
["bitfinex","ETHUSD",1756698891869,0.001,4400.3,4400.2,16.60323649]
["bitfinex","ETHUSD",1756698892804,0.001,4400.3,4400.2,5.87161252]
["bitfinex","ETHUSD",1756698893398,0.001,4400.3,4400.2,8.87161252]
["bitfinex","ETHUSD",1756698893968,0.001,4400.3,4400.2,8.6976]
["bitfinex","ETHUSD",1756698895102,2.27357232,4400.3,4400.2,8.6976]
["bitfinex","ETHUSD",1756698895300,1e-08,4401.2,4400.9,2.27223618]
["bitfinex","ETHUSD",1756698895496,1e-08,4401.2,4401.1,5.38575923]
["bitfinex","ETHUSD",1756698896331,5.44520262,4403.4,4401.2,3.0]
["bitfinex","ETHUSD",1756698896475,5.44520262,4403.4,4402.4,2.27148033]
["bitfinex","ETHUSD",1756698896669,5.44520262,4403.4,4402.7,0.1136]
["bitfinex","ETHUSD",1756698897011,5.44520262,4403.4,4402.7,4.16323581]
["bitfinex","ETHUSD",1756698897373,7.716226,4403.4,4402.7,4.16323581]
["bitfinex","ETHUSD",1756698897787,2.27108036,4403.2,4402.7,4.16323581]
["bitfinex","ETHUSD",1756698898391,2.27102502,4403.3,4402.7,4.16323581]
["bitfinex","ETHUSD",1756698898595,5.44520262,4403.4,4402.7,4.16304929]
["bitfinex","ETHUSD",1756698898596,2.27109475,4403.2,4402.7,4.16304929]
["bitfinex","ETHUSD",1756698898792,2.27122562,4403.0,4402.7,4.16304929]
["bitfinex","ETHUSD",1756698898990,3.19637494,4403.8,4402.7,4.16304929]
["bitfinex","ETHUSD",1756698898991,0.02,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756698899336,0.02,4403.8,4403.7,11.06526701]
["bitfinex","ETHUSD",1756698901230,0.02,4403.8,4403.7,11.06486177]
["bitfinex","ETHUSD",1756698902328,0.02,4403.8,4403.7,5.79404405]
["bitfinex","ETHUSD",1756698903627,0.02,4403.8,4403.7,4.04804405]
["bitfinex","ETHUSD",1756698903830,0.56652026,4403.8,4403.7,4.04804405]
["bitfinex","ETHUSD",1756698904202,0.02,4403.8,4403.7,4.04804405]
["bitfinex","ETHUSD",1756698907235,7.73596877,4403.8,4403.7,4.04704405]
["bitfinex","ETHUSD",1756698907440,5.46520262,4403.8,4403.7,0.21104405]
["bitfinex","ETHUSD",1756698907641,6.2387946,4403.8,4403.7,0.21104405]
["bitfinex","ETHUSD",1756698908136,8.50956075,4403.8,4403.7,0.21104405]
["bitfinex","ETHUSD",1756698908336,6.2387946,4403.8,4403.7,0.21104405]
["bitfinex","ETHUSD",1756698908635,8.50956075,4403.8,4403.7,0.21104405]
["bitfinex","ETHUSD",1756698910034,6.2387946,4403.8,4403.7,0.21104405]
["bitfinex","ETHUSD",1756698911545,0.79359198,4403.8,4403.7,0.21041979]
["bitfinex","ETHUSD",1756698911725,0.02,4403.8,4403.7,0.21041979]
["bitfinex","ETHUSD",1756698912034,0.02,4403.8,4403.7,2.48123751]
["bitfinex","ETHUSD",1756698912439,0.021,4403.8,4403.7,2.48123751]
["bitfinex","ETHUSD",1756698917240,0.021,4403.8,4403.7,6.32623751]
["bitfinex","ETHUSD",1756698917820,0.001,4404.3,4403.7,4.05541979]
["bitfinex","ETHUSD",1756698918016,0.001,4404.3,4404.2,2.27055992]
["bitfinex","ETHUSD",1756698918223,0.001,4404.3,4404.2,6.32397971]
["bitfinex","ETHUSD",1756698919542,0.001,4404.3,4404.2,6.11355992]
["bitfinex","ETHUSD",1756698921446,0.001,4404.3,4404.2,9.95197933]
["bitfinex","ETHUSD",1756698921626,0.001,4404.3,4404.2,10.06557933]
["bitfinex","ETHUSD",1756698922019,0.792,4406.5,4404.2,10.06557933]
["bitfinex","ETHUSD",1756698922020,0.02,4406.8,4404.2,7.79501941]
["bitfinex","ETHUSD",1756698922214,1e-08,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756698922415,1e-08,4405.8,4405.7,11.04208472]
["bitfinex","ETHUSD",1756698922626,1e-08,4405.8,4405.7,13.19510166]
["bitfinex","ETHUSD",1756698922826,1e-08,4405.8,4405.7,13.30732142]
["bitfinex","ETHUSD",1756698923260,1e-08,4405.8,4405.7,33.47719604]
["bitfinex","ETHUSD",1756698923444,1e-08,4405.8,4405.7,33.83249504]
["bitfinex","ETHUSD",1756698923749,1e-08,4405.8,4405.7,32.98908804]
["bitfinex","ETHUSD",1756698924250,1e-08,4405.8,4405.7,24.08995883]
["bitfinex","ETHUSD",1756698924451,1e-08,4405.8,4405.7,17.46996283]
["bitfinex","ETHUSD",1756698925639,1e-08,4405.8,4405.7,18.33835383]
["bitfinex","ETHUSD",1756698925811,1e-08,4405.8,4405.7,13.47990683]
["bitfinex","ETHUSD",1756698927156,1e-08,4405.8,4405.7,13.36668707]
["bitfinex","ETHUSD",1756698928574,1e-08,4405.8,4405.7,13.36568707]
["bitfinex","ETHUSD",1756698929356,1e-08,4405.8,4405.7,9.47668707]
["bitfinex","ETHUSD",1756698929552,2.26894273,4407.4,4405.8,3.0]
["bitfinex","ETHUSD",1756698929864,2.26880842,4407.6,4406.2,2.26948445]
["bitfinex","ETHUSD",1756698930043,2.2689952,4407.3,4406.4,3.0]
["bitfinex","ETHUSD",1756698930216,2.26880842,4407.6,4407.5,0.1136]
["bitfinex","ETHUSD",1756698930418,2.28872993,4407.8,4407.4,1.744]
["bitfinex","ETHUSD",1756698930616,2.26891551,4407.4,4406.3,2.26942816]
["bitfinex","ETHUSD",1756698930854,2.26881272,4407.6,4406.4,5.632]
["bitfinex","ETHUSD",1756698931052,2.26876363,4407.7,4406.5,3.0]
["bitfinex","ETHUSD",1756698931255,2.26880842,4407.6,4407.5,0.1136]
["bitfinex","ETHUSD",1756698931425,2.26880842,4407.6,4407.5,5.7456]
["bitfinex","ETHUSD",1756698931969,2.26880842,4407.6,4407.5,1.8576]
["bitfinex","ETHUSD",1756698932163,2.26880842,4407.6,4407.5,5.7446]
["bitfinex","ETHUSD",1756698934356,2.26880842,4407.6,4407.5,1.8576]
["bitfinex","ETHUSD",1756698934934,2.72456223,4407.6,4407.5,5.627]
["bitfinex","ETHUSD",1756698935792,0.02,4410.8,4407.5,5.628]
["bitfinex","ETHUSD",1756698936070,0.68171,4410.2,4407.7,3.0]
["bitfinex","ETHUSD",1756698936299,0.1136,4409.9,4408.7,0.1136]
["bitfinex","ETHUSD",1756698936437,0.1136,4409.9,4408.7,11.02984233]
["bitfinex","ETHUSD",1756698937241,2.26741507,4410.4,4408.7,5.648]
["bitfinex","ETHUSD",1756698937242,2.26774654,4409.7,4408.7,5.648]
["bitfinex","ETHUSD",1756698937487,0.681487,4410.7,4408.7,5.648]
["bitfinex","ETHUSD",1756698937488,2.28767714,4409.8,4408.7,8.81736873]
["bitfinex","ETHUSD",1756698937645,2.28767714,4409.8,4408.7,11.08561106]
["bitfinex","ETHUSD",1756698937646,0.02,4409.8,4408.7,11.08561106]
["bitfinex","ETHUSD",1756698938050,0.02,4409.8,4408.7,11.9223993]
["bitfinex","ETHUSD",1756698938441,2.28768472,4409.8,4408.7,11.9223993]
["bitfinex","ETHUSD",1756698938770,0.02,4409.8,4408.7,11.9223993]
["bitfinex","ETHUSD",1756698939072,0.02,4409.8,4408.7,8.0183993]
["bitfinex","ETHUSD",1756698939246,2.26783647,4409.5,4408.7,8.82436873]
["bitfinex","ETHUSD",1756698940057,2.26776837,4409.7,4408.7,8.82436873]
["bitfinex","ETHUSD",1756698940257,2.26776837,4409.7,4408.7,11.09261106]
["bitfinex","ETHUSD",1756698940484,0.02,4409.8,4408.7,11.09261106]
["bitfinex","ETHUSD",1756698940485,0.02,4409.8,4408.7,4.91336873]
["bitfinex","ETHUSD",1756698940657,0.02,4409.8,4408.7,8.82336873]
["bitfinex","ETHUSD",1756698940852,2.26783128,4409.5,4408.7,8.82336873]
["bitfinex","ETHUSD",1756698941756,2.28768278,4409.8,4408.7,11.09161106]
["bitfinex","ETHUSD",1756698941757,2.28772487,4409.8,4408.7,11.09161106]
["bitfinex","ETHUSD",1756698941961,2.26784963,4409.5,4408.7,8.82336873]
["bitfinex","ETHUSD",1756698942162,2.26773733,4409.7,4408.7,4.91336873]
["bitfinex","ETHUSD",1756698942452,0.792,4409.7,4408.7,1.91336873]
["bitfinex","ETHUSD",1756698942645,3.05977806,4409.7,4408.7,5.81936873]
["bitfinex","ETHUSD",1756698943042,2.26810009,4409.0,4408.7,5.81936873]
["bitfinex","ETHUSD",1756698943774,0.24881001,4408.8,4408.7,3.905]
["bitfinex","ETHUSD",1756698943981,2.5170009,4408.8,4408.7,3.905]
["bitfinex","ETHUSD",1756698944169,0.02,4408.8,4408.7,3.905]
["bitfinex","ETHUSD",1756698944593,2.28819089,4408.8,4408.7,3.905]
["bitfinex","ETHUSD",1756698945068,12.3825077,4408.8,4408.4,3.906]
["bitfinex","ETHUSD",1756698945247,12.3825077,4408.8,4408.5,3.915]
["bitfinex","ETHUSD",1756698945248,3.06029378,4408.6,4408.5,3.915]
["bitfinex","ETHUSD",1756698945439,13.85870392,4408.8,4408.5,3.915]
["bitfinex","ETHUSD",1756698945642,2.26852592,4408.2,4407.9,1.744]
["bitfinex","ETHUSD",1756698945870,2.26855107,4408.1,4408.0,3.914]
["bitfinex","ETHUSD",1756698946176,2.26844127,4408.4,4408.0,3.914]
["bitfinex","ETHUSD",1756698946344,2.26855107,4408.1,4408.0,3.914]
["bitfinex","ETHUSD",1756698946682,0.02,4408.8,4408.0,3.914]
["bitfinex","ETHUSD",1756698946683,2.26840471,4408.4,4408.0,3.914]
["bitfinex","ETHUSD",1756698946889,0.02,4408.8,4408.0,4.08249295]
["bitfinex","ETHUSD",1756698947237,2.26840658,4408.4,4408.1,0.1136]
["bitfinex","ETHUSD",1756698947464,2.28823858,4408.8,4408.1,0.1136]
["bitfinex","ETHUSD",1756698947670,2.26834471,4408.6,4408.1,0.1136]
["bitfinex","ETHUSD",1756698947879,2.26830306,4408.6,4408.1,0.1136]
["bitfinex","ETHUSD",1756698948388,2.26835914,4408.5,4408.1,0.1136]
["bitfinex","ETHUSD",1756698948678,0.02,4408.8,4408.1,0.1136]
["bitfinex","ETHUSD",1756698949061,2.26834433,4408.6,4408.1,0.1136]
["bitfinex","ETHUSD",1756698949439,0.02,4408.8,4408.1,0.1136]
["bitfinex","ETHUSD",1756698949673,0.001,4408.6,4408.0,0.16849295]
["bitfinex","ETHUSD",1756698949839,2.26849109,4408.3,4408.2,3.911]
["bitfinex","ETHUSD",1756698950695,0.1136,4408.4,4408.2,3.911]
["bitfinex","ETHUSD",1756698950899,2.26839669,4408.4,4408.3,3.912]
["bitfinex","ETHUSD",1756698951789,2.26839669,4408.4,4407.9,1.744]
["bitfinex","ETHUSD",1756698951985,2.26859507,4408.1,4408.0,3.914]
["bitfinex","ETHUSD",1756698952160,0.1136,4408.5,4407.9,1.744]
["bitfinex","ETHUSD",1756698952361,2.26855107,4408.1,4408.0,3.914]
["bitfinex","ETHUSD",1756698952787,2.26860254,4408.0,4407.9,1.91363791]
["bitfinex","ETHUSD",1756698952990,2.26860254,4408.0,4407.9,5.591]
["bitfinex","ETHUSD",1756698953370,2.26860254,4408.0,4407.9,5.657]
["bitfinex","ETHUSD",1756698957292,2.3821278,4408.2,4407.9,5.657]
["bitfinex","ETHUSD",1756698957293,0.1136,4408.2,4407.9,5.657]
["bitfinex","ETHUSD",1756698957491,0.1136,4408.4,4407.9,5.657]
["bitfinex","ETHUSD",1756698958599,2.38199947,4408.4,4407.9,5.657]
["bitfinex","ETHUSD",1756698958807,2.26845347,4408.3,4407.9,5.657]
["bitfinex","ETHUSD",1756698958967,0.1136,4408.4,4407.9,5.657]
["bitfinex","ETHUSD",1756698959899,0.001,4408.6,4407.9,6.46093553]
["bitfinex","ETHUSD",1756698960085,2.26838585,4408.5,4408.1,0.1136]
["bitfinex","ETHUSD",1756698960404,0.001,4408.6,4408.2,3.906]
["bitfinex","ETHUSD",1756698960804,2.26930298,4408.6,4408.2,3.906]
["bitfinex","ETHUSD",1756698961003,0.001,4408.6,4408.2,3.906]
["bitfinex","ETHUSD",1756698961807,2.26834524,4408.5,4408.2,3.906]
["bitfinex","ETHUSD",1756698962289,0.001,4408.6,4408.2,3.906]
["bitfinex","ETHUSD",1756698962467,2.26844815,4408.3,4408.2,3.906]
["bitfinex","ETHUSD",1756698962670,2.26836824,4408.5,4408.2,3.906]
["bitfinex","ETHUSD",1756698962872,2.26834524,4408.5,4408.2,3.906]
["bitfinex","ETHUSD",1756698963267,2.26929686,4408.6,4408.2,3.906]
["bitfinex","ETHUSD",1756698963870,0.001,4408.6,4408.2,6.17445807]
["bitfinex","ETHUSD",1756698964075,0.001,4408.6,4408.3,0.62880581]
["bitfinex","ETHUSD",1756698964295,0.001,4408.6,4408.5,0.1136]
["bitfinex","ETHUSD",1756698964484,0.001,4408.6,4408.5,4.0146]
["bitfinex","ETHUSD",1756698965105,0.001,4408.6,4408.5,6.28294524]
["bitfinex","ETHUSD",1756698965312,0.001,4408.6,4408.5,6.97412035]
["bitfinex","ETHUSD",1756698965606,0.001,4408.6,4408.5,4.70577511]
["bitfinex","ETHUSD",1756698966452,0.001,4408.6,4408.5,4.0146]
["bitfinex","ETHUSD",1756698966782,0.001,4408.6,4408.5,6.28294524]
["bitfinex","ETHUSD",1756698967284,0.001,4408.6,4408.5,4.0146]
["bitfinex","ETHUSD",1756698967485,0.001,4408.6,4408.5,0.1136]
["bitfinex","ETHUSD",1756698967715,0.001,4408.6,4408.5,4.0126]
["bitfinex","ETHUSD",1756698968400,0.001,4408.6,4408.5,4.0116]
["bitfinex","ETHUSD",1756698968596,0.001,4408.6,4408.5,0.1136]
["bitfinex","ETHUSD",1756698968797,0.001,4408.6,4408.5,4.0106]
["bitfinex","ETHUSD",1756698969326,0.001,4408.6,4408.5,0.1136]
["bitfinex","ETHUSD",1756698969627,2.26929378,4408.6,4408.5,3.897]
["bitfinex","ETHUSD",1756698970323,2.26929378,4408.6,4408.0,0.004]
["bitfinex","ETHUSD",1756698970324,2.26855107,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756698970525,2.26855107,4408.1,4408.0,3.902]
["bitfinex","ETHUSD",1756698971220,0.001,4408.6,4408.0,3.902]
["bitfinex","ETHUSD",1756698971381,2.26846658,4408.3,4408.0,0.004]
["bitfinex","ETHUSD",1756698971592,2.26846658,4408.3,4408.1,3.905]
["bitfinex","ETHUSD",1756698972218,0.1136,4408.4,4408.1,3.905]
["bitfinex","ETHUSD",1756698973117,2.26844815,4408.3,4408.1,3.905]
["bitfinex","ETHUSD",1756698973436,2.26855107,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756698973727,2.26855107,4408.1,4408.0,3.909]
["bitfinex","ETHUSD",1756698974033,2.26855107,4408.1,4408.0,3.781]
["bitfinex","ETHUSD",1756698975035,3.06055107,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756698975245,3.74224176,4408.1,4408.0,3.904]
["bitfinex","ETHUSD",1756698976102,3.74224176,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756698976436,3.74224176,4408.1,4408.0,3.904]
["bitfinex","ETHUSD",1756698976994,3.74224176,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756698977311,3.74224176,4408.1,4408.0,3.905]
["bitfinex","ETHUSD",1756698977946,2.26933984,4408.6,4408.0,3.905]
["bitfinex","ETHUSD",1756698977947,0.001,4408.6,4408.0,3.905]
["bitfinex","ETHUSD",1756698978096,2.26834896,4408.5,4408.1,1.744]
["bitfinex","ETHUSD",1756698978493,2.26929419,4408.6,4408.1,1.744]
["bitfinex","ETHUSD",1756698978930,2.26834801,4408.5,4408.1,1.744]
["bitfinex","ETHUSD",1756698979619,2.26834649,4408.5,4408.1,1.744]
["bitfinex","ETHUSD",1756698980014,2.26929872,4408.6,4408.1,1.744]
["bitfinex","ETHUSD",1756698980602,2.26834896,4408.5,4408.1,1.744]
["bitfinex","ETHUSD",1756698980929,2.26842252,4408.4,4408.1,1.744]
["bitfinex","ETHUSD",1756698981128,2.26931594,4408.6,4408.1,1.744]
["bitfinex","ETHUSD",1756698981517,2.26834524,4408.5,4408.1,1.744]
["bitfinex","ETHUSD",1756698982110,0.001,4408.6,4408.1,1.744]
["bitfinex","ETHUSD",1756698982313,2.26840805,4408.4,4408.1,1.744]
["bitfinex","ETHUSD",1756698982801,0.001,4408.6,4408.1,1.744]
["bitfinex","ETHUSD",1756698982994,2.26840231,4408.4,4408.1,1.744]
["bitfinex","ETHUSD",1756698984333,2.26933278,4408.6,4408.1,1.744]
["bitfinex","ETHUSD",1756698984514,2.26835771,4408.5,4408.1,1.744]
["bitfinex","ETHUSD",1756698985041,2.26840723,4408.4,4408.1,1.744]
["bitfinex","ETHUSD",1756698985604,2.26849961,4408.2,4408.1,1.744]
["bitfinex","ETHUSD",1756698986832,2.26944916,4408.3,4408.1,1.744]
["bitfinex","ETHUSD",1756698987033,2.26849961,4408.2,4408.1,1.744]
["bitfinex","ETHUSD",1756698987215,2.2694591,4408.3,4408.1,1.744]
["bitfinex","ETHUSD",1756698987935,2.2694591,4408.3,4408.2,3.895]
["bitfinex","ETHUSD",1756698989008,2.26849961,4408.2,4408.1,1.744]
["bitfinex","ETHUSD",1756698989241,2.26849961,4408.2,4408.1,5.639]
["bitfinex","ETHUSD",1756698990940,2.26849961,4408.2,4408.0,3.898]
["bitfinex","ETHUSD",1756698990941,2.26855107,4408.1,4408.0,3.898]
["bitfinex","ETHUSD",1756698991107,3.06055107,4408.1,4408.0,3.898]
["bitfinex","ETHUSD",1756698991831,3.17415107,4408.1,4408.0,3.898]
["bitfinex","ETHUSD",1756698992719,3.17415107,4408.1,4408.0,3.896]
["bitfinex","ETHUSD",1756698992922,3.76503071,4408.1,4408.0,3.896]
["bitfinex","ETHUSD",1756698995726,3.76503071,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756698996131,3.76503071,4408.1,4408.0,3.891]
["bitfinex","ETHUSD",1756698997307,3.76503071,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756698999866,0.001,4408.3,4408.0,2.27260254]
["bitfinex","ETHUSD",1756699000032,0.001,4408.3,4408.2,10.67295559]
["bitfinex","ETHUSD",1756699000213,0.001,4408.3,4408.2,12.41695559]
["bitfinex","ETHUSD",1756699001050,0.001,4408.3,4408.2,13.31695559]
["bitfinex","ETHUSD",1756699001640,0.001,4408.3,4408.2,13.59562754]
["bitfinex","ETHUSD",1756699001917,1e-08,4408.3,4408.2,15.57105055]
["bitfinex","ETHUSD",1756699002139,1e-08,4408.3,4408.2,10.16659457]
["bitfinex","ETHUSD",1756699002617,1e-08,4408.3,4408.2,14.07859457]
["bitfinex","ETHUSD",1756699003931,1e-08,4408.3,4408.2,13.79992262]
["bitfinex","ETHUSD",1756699004636,1e-08,4408.3,4408.2,14.59192262]
["bitfinex","ETHUSD",1756699004822,1e-08,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756699005021,1e-08,4408.8,4408.7,15.40158106]
["bitfinex","ETHUSD",1756699005215,1e-08,4408.8,4408.7,15.37889864]
["bitfinex","ETHUSD",1756699006819,0.00100001,4408.8,4408.7,15.37889864]
["bitfinex","ETHUSD",1756699007267,1e-08,4408.8,4408.7,16.17089864]
["bitfinex","ETHUSD",1756699007564,1e-08,4408.8,4408.7,12.26289864]
["bitfinex","ETHUSD",1756699007861,1e-08,4408.8,4408.7,16.17589864]
["bitfinex","ETHUSD",1756699010126,1e-08,4408.8,4408.7,16.28949864]
["bitfinex","ETHUSD",1756699012984,1e-08,4408.8,4408.7,11.58449864]
["bitfinex","ETHUSD",1756699013149,1e-08,4408.8,4408.7,15.49149864]
["bitfinex","ETHUSD",1756699015579,1e-08,4408.8,4408.7,15.48649864]
["bitfinex","ETHUSD",1756699018846,1e-08,4408.8,4408.7,15.48349864]
["bitfinex","ETHUSD",1756699019468,1e-08,4408.8,4408.7,15.48149864]
["bitfinex","ETHUSD",1756699020381,1e-08,4408.8,4408.7,11.58449864]
["bitfinex","ETHUSD",1756699020544,1e-08,4408.8,4408.7,15.48149864]
["bitfinex","ETHUSD",1756699022166,1e-08,4408.8,4408.7,20.88416297]
["bitfinex","ETHUSD",1756699025068,1e-08,4408.8,4408.7,16.98716297]
["bitfinex","ETHUSD",1756699025289,1e-08,4408.8,4408.7,20.87716297]
["bitfinex","ETHUSD",1756699026874,1e-08,4408.8,4408.7,16.98716297]
["bitfinex","ETHUSD",1756699027176,1e-08,4408.8,4408.7,20.87416297]
["bitfinex","ETHUSD",1756699027961,1e-08,4408.8,4408.7,16.98716297]
["bitfinex","ETHUSD",1756699028165,1e-08,4408.8,4408.7,8.58449864]
["bitfinex","ETHUSD",1756699028351,1e-08,4408.8,4408.7,12.47149864]
["bitfinex","ETHUSD",1756699028561,1e-08,4408.8,4408.7,15.47149864]
["bitfinex","ETHUSD",1756699030177,1e-08,4408.8,4408.7,7.83084233]
["bitfinex","ETHUSD",1756699030489,1e-08,4408.8,4408.7,14.71784233]
["bitfinex","ETHUSD",1756699031266,1e-08,4408.8,4408.7,14.71584233]
["bitfinex","ETHUSD",1756699031577,1e-08,4408.8,4408.7,20.11850666]
["bitfinex","ETHUSD",1756699033247,0.00497618,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1756699033450,0.00497618,4409.8,4409.7,11.01032796]
["bitfinex","ETHUSD",1756699034950,0.00497618,4409.8,4409.7,11.00732796]
["bitfinex","ETHUSD",1756699035562,0.00497618,4409.8,4409.7,4.8566]
["bitfinex","ETHUSD",1756699035771,0.00497618,4409.8,4409.7,11.00732796]
["bitfinex","ETHUSD",1756699039384,0.00497618,4409.8,4409.7,11.17366188]
["bitfinex","ETHUSD",1756699040171,0.00497618,4409.8,4409.7,12.51781103]
["bitfinex","ETHUSD",1756699041886,1e-08,4409.8,4409.7,12.51781103]
["bitfinex","ETHUSD",1756699043976,1e-08,4409.8,4409.7,13.19621103]
["bitfinex","ETHUSD",1756699044314,0.02,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1756699044605,0.02,4410.8,4410.7,7.88721382]
["bitfinex","ETHUSD",1756699044774,0.02,4410.8,4410.7,9.16548233]
["bitfinex","ETHUSD",1756699045374,0.02,4410.8,4410.7,14.56814666]
["bitfinex","ETHUSD",1756699045799,0.02,4410.8,4410.7,9.16548233]
["bitfinex","ETHUSD",1756699046004,1e-08,4410.8,4410.7,12.16548233]
["bitfinex","ETHUSD",1756699047101,1e-08,4410.8,4410.7,8.28848233]
["bitfinex","ETHUSD",1756699047300,1e-08,4410.8,4410.7,12.16248233]
["bitfinex","ETHUSD",1756699048798,1e-08,4410.8,4410.7,8.28848233]
["bitfinex","ETHUSD",1756699049014,1e-08,4410.8,4410.7,10.88321382]
["bitfinex","ETHUSD",1756699049599,1e-08,4410.8,4410.7,7.01021382]
["bitfinex","ETHUSD",1756699049813,1e-08,4410.8,4410.7,10.88221382]
["bitfinex","ETHUSD",1756699050206,1e-08,4410.8,4410.7,7.01021382]
["bitfinex","ETHUSD",1756699050516,1e-08,4410.8,4410.7,10.88221382]
["bitfinex","ETHUSD",1756699050712,1e-08,4410.8,4410.7,12.7374306]
["bitfinex","ETHUSD",1756699050911,1e-08,4410.8,4410.7,8.8654306]
["bitfinex","ETHUSD",1756699051116,1e-08,4410.8,4410.7,12.7364306]
["bitfinex","ETHUSD",1756699051908,1e-08,4410.8,4410.7,8.8654306]
["bitfinex","ETHUSD",1756699052107,1e-08,4410.8,4410.7,12.7354306]
["bitfinex","ETHUSD",1756699053817,1e-08,4410.8,4410.7,7.01021382]
["bitfinex","ETHUSD",1756699054123,1e-08,4410.8,4410.7,10.99281382]
["bitfinex","ETHUSD",1756699057816,1e-08,4410.8,4410.7,7.12381382]
["bitfinex","ETHUSD",1756699058020,1e-08,4410.8,4410.7,10.99081382]
["bitfinex","ETHUSD",1756699062626,0.00100001,4410.8,4410.7,10.99081382]
["bitfinex","ETHUSD",1756699062831,0.00100001,4410.8,4410.7,12.8568906]
["bitfinex","ETHUSD",1756699063125,0.00100001,4410.8,4410.7,12.8498906]
["bitfinex","ETHUSD",1756699066626,0.00100001,4410.8,4410.7,12.8478906]
["bitfinex","ETHUSD",1756699067536,0.00100001,4410.8,4410.7,12.8468906]
["bitfinex","ETHUSD",1756699068430,1e-08,4410.8,4410.7,12.8468906]
["bitfinex","ETHUSD",1756699070135,1e-08,4410.8,4410.7,12.8438906]
["bitfinex","ETHUSD",1756699071034,1e-08,4410.8,4410.7,12.8428906]
["bitfinex","ETHUSD",1756699071940,1e-08,4410.8,4410.7,12.8418906]
["bitfinex","ETHUSD",1756699072141,1e-08,4410.8,4410.7,10.97581382]
["bitfinex","ETHUSD",1756699074033,1e-08,4410.8,4410.7,16.37847815]
["bitfinex","ETHUSD",1756699075537,1e-08,4410.8,4410.7,7.12381382]
["bitfinex","ETHUSD",1756699075745,1e-08,4410.8,4410.7,10.97581382]
["bitfinex","ETHUSD",1756699076615,1e-08,4410.8,4410.7,16.37847815]
["bitfinex","ETHUSD",1756699076834,1e-08,4410.8,4410.7,18.49516607]
["bitfinex","ETHUSD",1756699080448,1e-08,4410.8,4410.7,14.64316607]
["bitfinex","ETHUSD",1756699080645,1e-08,4410.8,4410.7,18.49516607]
["bitfinex","ETHUSD",1756699084126,1e-08,4410.8,4410.7,13.09250174]
["bitfinex","ETHUSD",1756699091953,1e-08,4410.8,4410.7,9.24050174]
["bitfinex","ETHUSD",1756699092126,1e-08,4410.8,4410.7,13.09150174]
["bitfinex","ETHUSD",1756699098469,1e-08,4410.8,4410.7,13.18231674]
["bitfinex","ETHUSD",1756699101373,1e-08,4410.8,4410.7,18.58498107]
["bitfinex","ETHUSD",1756699104870,1e-08,4410.8,4410.7,14.73398107]
["bitfinex","ETHUSD",1756699105078,1e-08,4410.8,4410.7,18.58498107]
["bitfinex","ETHUSD",1756699106373,1e-08,4410.8,4410.7,13.18231674]
["bitfinex","ETHUSD",1756699106554,1e-08,4410.8,4410.7,18.58498107]
["bitfinex","ETHUSD",1756699108852,0.003,4412.5,4412.4,2.26634031]
["bitfinex","ETHUSD",1756699109165,0.003,4412.5,4412.4,10.85834031]
["bitfinex","ETHUSD",1756699109571,0.003,4412.5,4412.4,11.11919074]
["bitfinex","ETHUSD",1756699111357,0.003,4412.7,4412.6,2.26623759]
["bitfinex","ETHUSD",1756699111556,0.003,4412.7,4412.6,10.46038674]
["bitfinex","ETHUSD",1756699111954,0.003,4412.7,4412.6,10.55116374]
["bitfinex","ETHUSD",1756699114263,0.003,4412.7,4412.6,5.35701459]
["bitfinex","ETHUSD",1756699114481,0.003,4412.7,4412.6,9.20701459]
["bitfinex","ETHUSD",1756699114853,0.003,4412.7,4412.6,5.35701459]
["bitfinex","ETHUSD",1756699115058,0.003,4412.7,4412.6,9.20601459]
["bitfinex","ETHUSD",1756699115586,0.003,4412.7,4412.6,5.35701459]
["bitfinex","ETHUSD",1756699115787,0.003,4412.7,4412.6,9.20601459]
["bitfinex","ETHUSD",1756699116495,0.003,4412.7,4412.6,5.35701459]
["bitfinex","ETHUSD",1756699116663,0.003,4412.7,4412.6,9.11523759]
["bitfinex","ETHUSD",1756699117684,0.004,4412.7,4412.6,9.11523759]
["bitfinex","ETHUSD",1756699118891,0.004,4412.7,4412.6,3.9626]
["bitfinex","ETHUSD",1756699119093,0.004,4412.7,4412.6,6.22883759]
["bitfinex","ETHUSD",1756699120193,0.004,4412.7,4412.6,3.9626]
["bitfinex","ETHUSD",1756699120398,0.004,4412.7,4412.6,6.22883759]
["bitfinex","ETHUSD",1756699125307,0.004,4412.7,4412.6,3.849]
["bitfinex","ETHUSD",1756699127690,0.004,4412.7,4412.6,6.11523759]
["bitfinex","ETHUSD",1756699128916,0.004,4412.7,4412.6,2.26623759]
["bitfinex","ETHUSD",1756699129085,0.004,4412.7,4412.6,6.11523759]
["bitfinex","ETHUSD",1756699130800,0.004,4412.7,4412.6,3.849]
["bitfinex","ETHUSD",1756699131006,0.004,4412.7,4412.4,1.8556]
["bitfinex","ETHUSD",1756699131201,2.26628895,4412.5,4412.4,1.742]
["bitfinex","ETHUSD",1756699131387,2.73329652,4412.5,4412.4,5.591]
["bitfinex","ETHUSD",1756699131591,2.73329652,4412.5,4412.4,1.742]
["bitfinex","ETHUSD",1756699131804,2.73329652,4412.5,4412.4,5.59]
["bitfinex","ETHUSD",1756699132239,0.46700757,4412.5,4411.7,1.742]
["bitfinex","ETHUSD",1756699132393,2.26659715,4411.9,4411.8,3.848]
["bitfinex","ETHUSD",1756699132806,0.1136,4411.9,4411.8,3.848]
["bitfinex","ETHUSD",1756699133685,2.26664853,4411.8,4411.7,1.742]
["bitfinex","ETHUSD",1756699134012,2.26664853,4411.8,4411.7,5.59]
["bitfinex","ETHUSD",1756699134013,2.7994529,4411.8,4411.7,5.59]
["bitfinex","ETHUSD",1756699136076,3.5914529,4411.8,4411.7,1.742]
["bitfinex","ETHUSD",1756699136281,2.26701448,4411.1,4410.9,1.742]
["bitfinex","ETHUSD",1756699136496,2.26701448,4411.1,4411.0,3.849]
["bitfinex","ETHUSD",1756699136699,2.26686074,4411.4,4411.0,3.849]
["bitfinex","ETHUSD",1756699136902,3.06194822,4411.1,4411.0,3.849]
["bitfinex","ETHUSD",1756699137407,3.06195629,4411.1,4411.0,3.849]
["bitfinex","ETHUSD",1756699138127,0.79494,4411.1,4411.0,3.849]
["bitfinex","ETHUSD",1756699139005,0.79494,4411.1,4410.9,1.742]
["bitfinex","ETHUSD",1756699139207,0.79494,4411.1,4411.0,3.849]
["bitfinex","ETHUSD",1756699141643,0.79494,4411.1,4410.9,1.742]
["bitfinex","ETHUSD",1756699142094,0.1136,4411.1,4411.0,3.849]
["bitfinex","ETHUSD",1756699143232,0.794918,4411.1,4411.0,3.849]
["bitfinex","ETHUSD",1756699143429,0.1136,4411.1,4411.0,3.849]
["bitfinex","ETHUSD",1756699145120,2.26660323,4411.9,4411.1,2.26699665]
["bitfinex","ETHUSD",1756699145295,0.1136,4411.4,4411.2,3.849]
["bitfinex","ETHUSD",1756699145828,0.1136,4411.4,4411.2,6.11595394]
["bitfinex","ETHUSD",1756699146331,0.1136,4411.4,4411.2,3.849]
["bitfinex","ETHUSD",1756699147131,0.1136,4411.4,4410.9,1.742]
["bitfinex","ETHUSD",1756699147315,0.1136,4411.4,4411.0,3.849]
["bitfinex","ETHUSD",1756699148009,2.38050339,4411.4,4411.0,3.849]
["bitfinex","ETHUSD",1756699148206,0.1136,4411.4,4411.0,3.849]
["bitfinex","ETHUSD",1756699149615,0.1136,4411.4,4411.1,3.849]
["bitfinex","ETHUSD",1756699149813,2.38046383,4411.4,4411.1,3.849]
["bitfinex","ETHUSD",1756699150033,0.1136,4411.4,4411.1,3.849]
["bitfinex","ETHUSD",1756699150829,2.38045561,4411.4,4411.1,3.849]
["bitfinex","ETHUSD",1756699151039,0.1136,4411.4,4411.1,3.849]
["bitfinex","ETHUSD",1756699151341,2.26691208,4411.3,4411.1,3.849]
["bitfinex","ETHUSD",1756699151512,2.38045709,4411.4,4411.1,3.849]
["bitfinex","ETHUSD",1756699151836,2.26691172,4411.3,4411.2,3.849]
["bitfinex","ETHUSD",1756699152040,0.681228,4412.0,4411.2,3.849]
["bitfinex","ETHUSD",1756699152041,2.26675198,4411.6,4411.2,3.849]
["bitfinex","ETHUSD",1756699152337,0.1136,4411.3,4411.2,3.849]
["bitfinex","ETHUSD",1756699156449,2.26705962,4411.0,4410.9,1.742]
["bitfinex","ETHUSD",1756699156779,2.26705962,4411.0,4410.9,5.59]
["bitfinex","ETHUSD",1756699156780,0.1136,4411.0,4410.9,5.59]
["bitfinex","ETHUSD",1756699157832,0.1136,4411.0,4410.9,1.742]
["bitfinex","ETHUSD",1756699158158,0.1136,4411.0,4410.9,5.59]
["bitfinex","ETHUSD",1756699158363,0.1136,4411.1,4410.9,5.59]
["bitfinex","ETHUSD",1756699158744,0.1136,4411.4,4410.9,5.59]
["bitfinex","ETHUSD",1756699158966,0.1136,4411.4,4411.0,2.26704718]
["bitfinex","ETHUSD",1756699159269,0.1136,4411.4,4411.1,3.848]
["bitfinex","ETHUSD",1756699161263,2.38046433,4411.4,4411.1,3.848]
["bitfinex","ETHUSD",1756699161578,0.1136,4411.4,4411.1,3.848]
["bitfinex","ETHUSD",1756699161751,2.38048359,4411.4,4411.1,3.848]
["bitfinex","ETHUSD",1756699161955,2.26691128,4411.3,4411.1,3.848]
["bitfinex","ETHUSD",1756699162479,2.38046357,4411.4,4411.1,3.848]
["bitfinex","ETHUSD",1756699163039,0.46472292,4411.3,4410.8,0.024]
["bitfinex","ETHUSD",1756699163267,0.46472292,4411.3,4410.9,3.668]
["bitfinex","ETHUSD",1756699163762,0.1136,4411.0,4410.9,3.668]
["bitfinex","ETHUSD",1756699164093,2.38065962,4411.0,4410.9,3.668]
["bitfinex","ETHUSD",1756699165972,2.26711102,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756699166169,2.80002218,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756699166371,2.80002218,4410.9,4410.8,3.872]
["bitfinex","ETHUSD",1756699166672,2.80002218,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756699166869,2.80002218,4410.9,4410.8,3.872]
["bitfinex","ETHUSD",1756699167071,2.80002218,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756699167374,2.80002218,4410.9,4410.8,3.871]
["bitfinex","ETHUSD",1756699171454,2.80002218,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756699171655,2.80002218,4410.9,4410.8,3.871]
["bitfinex","ETHUSD",1756699172975,2.80002218,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756699173175,2.80002218,4410.9,4410.8,3.871]
["bitfinex","ETHUSD",1756699173852,2.26711102,4410.9,4410.8,3.871]
["bitfinex","ETHUSD",1756699176381,0.1136,4411.0,4410.8,3.871]
["bitfinex","ETHUSD",1756699176964,0.1136,4411.0,4410.9,3.0]
["bitfinex","ETHUSD",1756699178755,0.1136,4411.0,4410.8,0.024]
["bitfinex","ETHUSD",1756699179052,0.1136,4411.0,4410.9,3.847]
["bitfinex","ETHUSD",1756699179460,0.1136,4411.0,4410.8,0.024]
["bitfinex","ETHUSD",1756699179679,0.1136,4411.0,4410.9,6.847]
["bitfinex","ETHUSD",1756699180380,0.1136,4411.0,4410.9,6.846]
["bitfinex","ETHUSD",1756699180951,2.38065962,4411.0,4410.9,3.846]
["bitfinex","ETHUSD",1756699181157,0.57836289,4411.0,4410.9,3.846]
["bitfinex","ETHUSD",1756699181404,2.84542251,4411.0,4410.9,3.846]
["bitfinex","ETHUSD",1756699181901,2.38065962,4411.0,4410.9,3.846]
["bitfinex","ETHUSD",1756699182102,2.38065962,4411.0,4410.8,0.024]
["bitfinex","ETHUSD",1756699182383,2.26711102,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756699182582,0.1136,4411.0,4410.8,3.87]
["bitfinex","ETHUSD",1756699182785,2.26711102,4410.9,4410.8,3.87]
["bitfinex","ETHUSD",1756699183290,2.73188424,4410.9,4410.8,3.87]
["bitfinex","ETHUSD",1756699183661,2.73188424,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756699185106,6.98188424,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756699185465,7.77388424,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756699190887,3.05921382,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1756699191213,9.2741535,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1756699192515,13.5241535,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1756699194017,16.5241535,4410.7,4410.6,1e-08]
["bitfinex","ETHUSD",1756699195208,12.6781535,4410.7,4410.6,1e-08]
["bitfinex","ETHUSD",1756699195396,16.5231535,4410.7,4410.6,1e-08]
["bitfinex","ETHUSD",1756699196491,13.5231535,4410.7,4410.6,1e-08]
["bitfinex","ETHUSD",1756699197092,18.81321783,4410.7,4410.6,1e-08]
["bitfinex","ETHUSD",1756699197309,18.92681783,4410.7,4410.6,1e-08]
["bitfinex","ETHUSD",1756699198627,21.92681783,4410.7,4410.6,1e-08]
["bitfinex","ETHUSD",1756699200221,3.05931663,4410.5,4410.4,1e-08]
["bitfinex","ETHUSD",1756699200428,9.90431663,4410.5,4410.4,1e-08]
["bitfinex","ETHUSD",1756699201429,6.05936803,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1756699201630,6.17296803,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1756699201942,2.26741944,4410.3,4410.2,1e-08]
["bitfinex","ETHUSD",1756699202100,15.77185699,4410.3,4410.2,1e-08]
["bitfinex","ETHUSD",1756699202609,7.67028944,4409.9,4409.7,0.004]
["bitfinex","ETHUSD",1756699202811,6.90462511,4409.9,4409.7,0.004]
["bitfinex","ETHUSD",1756699203011,7.01822511,4409.9,4409.7,0.004]
["bitfinex","ETHUSD",1756699204924,7.01822511,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1756699205090,7.01822511,4409.9,4409.7,1e-08]
["bitfinex","ETHUSD",1756699205091,3.05967653,4409.8,4409.7,1e-08]
["bitfinex","ETHUSD",1756699205295,6.05967653,4409.8,4409.7,1e-08]
["bitfinex","ETHUSD",1756699206004,5.95967653,4409.8,4409.7,1e-08]
["bitfinex","ETHUSD",1756699208927,6.07327653,4409.8,4409.7,1e-08]
["bitfinex","ETHUSD",1756699209110,9.91827653,4409.8,4409.7,1e-08]
["bitfinex","ETHUSD",1756699209439,10.63660768,4409.8,4409.7,1e-08]
["bitfinex","ETHUSD",1756699210136,6.79160768,4409.8,4409.7,1e-08]
["bitfinex","ETHUSD",1756699210343,6.12627653,4409.8,4409.7,1e-08]
["bitfinex","ETHUSD",1756699210647,6.91827653,4409.8,4409.7,1e-08]
["bitfinex","ETHUSD",1756699210839,6.12627653,4409.8,4409.7,1e-08]
["bitfinex","ETHUSD",1756699211206,6.91827653,4409.8,4409.7,1e-08]
["bitfinex","ETHUSD",1756699214041,9.91827653,4409.8,4409.7,1e-08]
["bitfinex","ETHUSD",1756699214350,11.91959753,4409.8,4409.7,1e-08]
["bitfinex","ETHUSD",1756699214525,18.05309373,4408.0,4407.8,0.1376]
["bitfinex","ETHUSD",1756699214841,18.05309373,4408.0,4407.9,1.743]
["bitfinex","ETHUSD",1756699215026,18.05309373,4408.0,4407.9,4.011654]
["bitfinex","ETHUSD",1756699215231,18.05309373,4408.0,4407.9,8.25171689]
["bitfinex","ETHUSD",1756699216566,18.05309373,4408.0,4407.9,8.42011147]
["bitfinex","ETHUSD",1756699217065,17.55945444,4408.0,4407.9,8.42011147]
["bitfinex","ETHUSD",1756699217750,17.55945444,4408.0,4407.9,8.53264023]
["bitfinex","ETHUSD",1756699218530,17.55945444,4408.0,4407.9,8.02404858]
["bitfinex","ETHUSD",1756699219220,17.55945444,4408.0,4407.9,11.02404858]
["bitfinex","ETHUSD",1756699228562,17.55945444,4408.0,4407.9,11.13764858]
["bitfinex","ETHUSD",1756699229070,17.55945444,4408.0,4407.9,11.13564858]
["bitfinex","ETHUSD",1756699234246,17.55945444,4408.0,4407.9,12.03564858]
["bitfinex","ETHUSD",1756699234446,17.55945444,4408.0,4407.9,14.00875273]
["bitfinex","ETHUSD",1756699236178,17.56045444,4408.0,4407.9,14.00875273]
["bitfinex","ETHUSD",1756699238199,17.56045444,4408.0,4407.9,14.00775273]
["bitfinex","ETHUSD",1756699238395,17.56045444,4408.0,4407.9,1.91139458]
["bitfinex","ETHUSD",1756699238596,17.56045444,4408.0,4407.9,5.75239458]
["bitfinex","ETHUSD",1756699239663,17.56045444,4408.0,4407.9,1.91139458]
["bitfinex","ETHUSD",1756699239994,19.82905698,4408.0,4407.9,5.75239458]
["bitfinex","ETHUSD",1756699241309,19.82905698,4408.0,4407.9,1.743]
["bitfinex","ETHUSD",1756699241476,22.10698899,4408.0,4407.9,5.584]
["bitfinex","ETHUSD",1756699241683,22.78880399,4408.0,4407.9,5.584]
["bitfinex","ETHUSD",1756699243880,22.78880399,4408.0,4407.8,0.024]
["bitfinex","ETHUSD",1756699243881,2.268654,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756699244072,20.52020145,4408.0,4407.8,3.865]
["bitfinex","ETHUSD",1756699244270,17.56045444,4408.0,4407.8,3.865]
["bitfinex","ETHUSD",1756699244512,19.82905863,4408.0,4407.8,3.865]
["bitfinex","ETHUSD",1756699245219,17.56045444,4408.0,4407.8,3.865]
["bitfinex","ETHUSD",1756699246693,2.268654,4407.9,4407.8,3.865]
["bitfinex","ETHUSD",1756699246940,4.54659118,4407.9,4407.8,3.865]
["bitfinex","ETHUSD",1756699248272,4.66019118,4407.9,4407.8,3.865]
["bitfinex","ETHUSD",1756699249004,4.66019118,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756699249319,8.50119118,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756699249467,4.66019118,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756699249666,6.23253718,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756699249904,4.66019118,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756699252476,2.39153718,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756699252707,0.1136,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756699253101,2.382254,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756699257476,7.78491833,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756699257682,3.06085989,4407.5,4407.4,1e-08]
["bitfinex","ETHUSD",1756699257900,13.87529735,4407.5,4407.4,1e-08]
["bitfinex","ETHUSD",1756699258281,8.22514331,4407.5,4407.4,1e-08]
["bitfinex","ETHUSD",1756699258485,13.62780764,4407.5,4407.4,1e-08]
["bitfinex","ETHUSD",1756699258879,13.30061366,4407.5,4407.4,1e-08]
["bitfinex","ETHUSD",1756699261226,16.30061366,4407.5,4407.4,1e-08]
["bitfinex","ETHUSD",1756699261518,5.26891137,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1756699261815,6.89897274,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1756699262414,7.69097274,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1756699262638,8.64457274,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1756699262923,14.04723707,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1756699263087,10.20723707,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1756699263287,14.04723707,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1756699264207,7.85257274,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1756699265195,17.04723707,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1756699267507,10.67178164,4407.0,4406.9,1e-08]
["bitfinex","ETHUSD",1756699267696,16.61259389,4407.0,4406.9,1e-08]
["bitfinex","ETHUSD",1756699267916,16.72619389,4407.0,4406.9,1e-08]
["bitfinex","ETHUSD",1756699270340,16.72619389,4407.0,4406.7,1e-08]
["bitfinex","ETHUSD",1756699270341,2.26922029,4406.8,4406.7,1e-08]
["bitfinex","ETHUSD",1756699270545,9.90122029,4406.8,4406.7,1e-08]
["bitfinex","ETHUSD",1756699270752,0.792,4406.6,4406.3,1e-08]
["bitfinex","ETHUSD",1756699271045,9.43641427,4406.8,4406.3,1e-08]
["bitfinex","ETHUSD",1756699271046,11.57769061,4406.4,4406.3,1e-08]
["bitfinex","ETHUSD",1756699271403,15.41769061,4406.4,4406.3,1e-08]
["bitfinex","ETHUSD",1756699272014,11.57769061,4406.4,4406.3,1e-08]
["bitfinex","ETHUSD",1756699272241,15.41769061,4406.4,4406.3,1e-08]
["bitfinex","ETHUSD",1756699274233,3.0615808,4406.1,4406.0,1e-08]
["bitfinex","ETHUSD",1756699274559,9.55173524,4406.1,4406.0,1e-08]
["bitfinex","ETHUSD",1756699276840,9.64270424,4406.1,4406.0,1e-08]
["bitfinex","ETHUSD",1756699277046,8.85070424,4406.1,4406.0,1e-08]
["bitfinex","ETHUSD",1756699277340,8.0581498,4406.1,4406.0,1e-08]
["bitfinex","ETHUSD",1756699278238,4.2181498,4406.1,4406.0,1e-08]
["bitfinex","ETHUSD",1756699278444,14.13921413,4406.1,4406.0,1e-08]
["bitfinex","ETHUSD",1756699279146,10.29921413,4406.1,4406.0,1e-08]
["bitfinex","ETHUSD",1756699279351,15.39608626,4406.1,4406.0,1e-08]
["bitfinex","ETHUSD",1756699279856,2.27019909,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756699281122,2.2700554,4405.2,4404.8,0.02]
["bitfinex","ETHUSD",1756699281452,6.110002,4405.3,4404.8,0.02]
["bitfinex","ETHUSD",1756699281819,2.27012024,4405.1,4404.8,0.02]
["bitfinex","ETHUSD",1756699282016,4.67801222,4405.1,4404.8,0.02]
["bitfinex","ETHUSD",1756699282358,2.27019909,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756699282539,6.11019909,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756699283358,6.90219909,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756699288457,7.01579909,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756699288629,7.7003428,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756699289365,7.7003428,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756699289574,6.9083428,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756699291470,3.0683428,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756699291674,6.9083428,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756699291869,7.7003428,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756699296440,3.8603428,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756699296956,7.7003428,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756699297142,3.8603428,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756699297342,7.7003428,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756699298275,3.8603428,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756699298573,3.9536,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756699299074,6.22379909,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756699304957,0.1136,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756699306358,0.1136,4405.6,4404.9,2.27018984]
["bitfinex","ETHUSD",1756699306574,0.1136,4405.4,4404.8,2.40784883]
["bitfinex","ETHUSD",1756699306885,0.1136,4405.4,4404.8,2.64863371]
["bitfinex","ETHUSD",1756699307355,0.1136,4405.4,4404.9,2.27019505]
["bitfinex","ETHUSD",1756699307680,0.1136,4405.4,4404.8,0.37838488]
["bitfinex","ETHUSD",1756699308388,0.1136,4405.4,4404.9,0.02270199]
["bitfinex","ETHUSD",1756699308686,0.1136,4405.4,4405.3,2.26999296]
["bitfinex","ETHUSD",1756699308980,0.001,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756699309152,0.001,4405.8,4405.7,7.85378686]
["bitfinex","ETHUSD",1756699309351,0.001,4405.8,4405.7,7.96738686]
["bitfinex","ETHUSD",1756699309580,0.001,4405.8,4405.7,9.53137822]
["bitfinex","ETHUSD",1756699312185,0.001,4405.8,4405.7,12.53137822]
["bitfinex","ETHUSD",1756699313365,0.001,4406.7,4406.2,10.67219362]
["bitfinex","ETHUSD",1756699313783,0.001,4406.7,4406.2,10.78579362]
["bitfinex","ETHUSD",1756699314686,0.001,4406.7,4406.2,14.79687061]
["bitfinex","ETHUSD",1756699314993,0.001,4406.7,4406.2,16.50351817]
["bitfinex","ETHUSD",1756699316461,0.001,4406.7,4406.2,16.61413882]
["bitfinex","ETHUSD",1756699317990,0.001,4406.7,4406.2,16.50053882]
["bitfinex","ETHUSD",1756699318178,0.001,4406.7,4406.6,2.26932328]
["bitfinex","ETHUSD",1756699318494,0.001,4406.7,4406.6,13.25298761]
["bitfinex","ETHUSD",1756699318689,0.001,4406.7,4406.6,15.10522618]
["bitfinex","ETHUSD",1756699318859,0.001,4406.7,4406.6,18.10522618]
["bitfinex","ETHUSD",1756699319693,0.001,4407.2,4406.7,5.26927179]
["bitfinex","ETHUSD",1756699319991,0.001,4407.2,4407.1,10.67173015]
["bitfinex","ETHUSD",1756699320197,0.001,4407.2,4407.1,14.50873015]
["bitfinex","ETHUSD",1756699320366,0.001,4407.4,4407.3,2.26896285]
["bitfinex","ETHUSD",1756699321296,0.001,4407.4,4407.3,9.10596285]
["bitfinex","ETHUSD",1756699321975,0.001,4407.4,4407.3,14.50862718]
["bitfinex","ETHUSD",1756699322494,0.001,4407.4,4407.3,11.50862718]
["bitfinex","ETHUSD",1756699322702,0.001,4407.4,4407.3,11.50762718]
["bitfinex","ETHUSD",1756699322997,0.001,4407.4,4407.3,12.99582959]
["bitfinex","ETHUSD",1756699323361,17.56045444,4408.0,4407.3,12.99582959]
["bitfinex","ETHUSD",1756699323362,17.56045444,4408.0,4407.7,2.26875694]
["bitfinex","ETHUSD",1756699323569,17.56045444,4408.0,4407.7,13.25142127]
["bitfinex","ETHUSD",1756699325586,17.56045444,4408.0,4407.7,9.41542127]
["bitfinex","ETHUSD",1756699325898,17.56045444,4408.0,4407.7,13.25142127]
["bitfinex","ETHUSD",1756699326199,17.56045444,4408.0,4407.7,14.80344658]
["bitfinex","ETHUSD",1756699326786,17.56045444,4408.0,4407.7,15.59544658]
["bitfinex","ETHUSD",1756699328094,17.56045444,4408.0,4407.7,15.70904658]
["bitfinex","ETHUSD",1756699329068,1e-08,4407.9,4407.8,3.06070547]
["bitfinex","ETHUSD",1756699329402,17.56045444,4408.0,4407.9,5.268654]
["bitfinex","ETHUSD",1756699329573,17.56045444,4408.0,4407.9,11.18630377]
["bitfinex","ETHUSD",1756699332789,17.56045444,4408.0,4407.9,7.35130377]
["bitfinex","ETHUSD",1756699332998,17.56045444,4408.0,4407.9,11.18530377]
["bitfinex","ETHUSD",1756699333392,17.56045444,4408.0,4407.9,11.97730377]
["bitfinex","ETHUSD",1756699333710,0.001,4408.9,4408.4,3.06039669]
["bitfinex","ETHUSD",1756699333909,0.001,4408.9,4408.4,16.54355065]
["bitfinex","ETHUSD",1756699336108,0.001,4408.9,4408.4,12.70955065]
["bitfinex","ETHUSD",1756699336304,0.001,4408.9,4408.4,16.54355065]
["bitfinex","ETHUSD",1756699336680,0.001,4408.9,4408.4,23.54355065]
["bitfinex","ETHUSD",1756699336886,0.001,4408.9,4408.4,19.70955065]
["bitfinex","ETHUSD",1756699337213,0.001,4408.9,4408.4,23.54255065]
["bitfinex","ETHUSD",1756699338115,0.001,4408.9,4408.4,16.54255065]
["bitfinex","ETHUSD",1756699343435,0.001,4408.9,4408.4,16.54155065]
["bitfinex","ETHUSD",1756699344197,0.001,4408.9,4408.7,3.06024233]
["bitfinex","ETHUSD",1756699344400,0.001,4408.9,4408.7,9.3039377]
["bitfinex","ETHUSD",1756699344716,0.001,4408.9,4408.7,9.4175377]
["bitfinex","ETHUSD",1756699345225,0.001,4408.9,4408.7,12.4175377]
["bitfinex","ETHUSD",1756699345830,0.001,4408.9,4408.7,12.58360284]
["bitfinex","ETHUSD",1756699346505,0.001,4408.9,4408.7,11.79160284]
["bitfinex","ETHUSD",1756699347211,0.001,4408.9,4408.7,7.95960284]
["bitfinex","ETHUSD",1756699347390,0.001,4408.9,4408.7,11.79160284]
["bitfinex","ETHUSD",1756699348228,0.001,4408.9,4408.7,7.95960284]
["bitfinex","ETHUSD",1756699348524,0.001,4408.9,4408.7,11.79160284]
["bitfinex","ETHUSD",1756699350631,0.001,4408.9,4408.7,11.79060284]
["bitfinex","ETHUSD",1756699354733,0.001,4408.9,4408.7,4.29090747]
["bitfinex","ETHUSD",1756699354933,0.001,4408.9,4408.7,5.85366514]
["bitfinex","ETHUSD",1756699355138,0.001,4408.9,4408.7,5.74006514]
["bitfinex","ETHUSD",1756699355433,2.26914363,4408.9,4408.7,5.74006514]
["bitfinex","ETHUSD",1756699355634,2.28819089,4408.8,4408.7,5.574]
["bitfinex","ETHUSD",1756699355802,2.75537938,4408.8,4408.7,5.574]
["bitfinex","ETHUSD",1756699356333,2.86897938,4408.8,4408.7,5.574]
["bitfinex","ETHUSD",1756699356535,2.86897938,4408.8,4408.7,3.831]
["bitfinex","ETHUSD",1756699357223,2.26839669,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756699357613,2.26839669,4408.4,4408.3,3.835]
["bitfinex","ETHUSD",1756699357934,2.72206632,4408.4,4408.3,3.835]
["bitfinex","ETHUSD",1756699358136,2.72206632,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756699358334,2.72206632,4408.4,4408.3,3.835]
["bitfinex","ETHUSD",1756699360333,2.26839669,4408.4,4408.3,3.835]
["bitfinex","ETHUSD",1756699361542,2.38195132,4408.5,4408.3,3.835]
["bitfinex","ETHUSD",1756699361840,2.26839669,4408.4,4408.3,3.835]
["bitfinex","ETHUSD",1756699364042,2.26839669,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756699367235,2.26839669,4408.4,4408.3,3.835]
["bitfinex","ETHUSD",1756699367427,2.73342757,4408.4,4408.3,3.835]
["bitfinex","ETHUSD",1756699369619,2.73342757,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756699370467,2.26844815,4408.3,4407.8,0.004]
["bitfinex","ETHUSD",1756699370758,11.46331833,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756699370955,16.66750527,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756699373270,10.47284094,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756699373566,15.87550527,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756699377775,16.66750527,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756699378347,16.66750527,4407.9,4405.9,1.743]
["bitfinex","ETHUSD",1756699378348,0.792,4407.6,4405.2,3.0]
["bitfinex","ETHUSD",1756699378552,0.792,4407.2,4405.3,0.011]
["bitfinex","ETHUSD",1756699378878,2.26956363,4406.2,4405.3,2.28098554]
["bitfinex","ETHUSD",1756699379082,2.26928943,4406.7,4405.8,2.2897287]
["bitfinex","ETHUSD",1756699379256,2.26928813,4406.7,4405.9,2.26966693]
["bitfinex","ETHUSD",1756699379608,3.831,4406.7,4405.9,2.26968015]
["bitfinex","ETHUSD",1756699379775,2.26933175,4406.6,4406.0,0.22896802]
["bitfinex","ETHUSD",1756699379976,0.68196,4407.0,4406.0,0.22896802]
["bitfinex","ETHUSD",1756699380291,3.831,4407.1,4406.3,2.26947314]
["bitfinex","ETHUSD",1756699380598,3.831,4407.1,4406.2,2.38311861]
["bitfinex","ETHUSD",1756699380599,0.1136,4406.8,4406.2,2.38311861]
["bitfinex","ETHUSD",1756699380752,0.1136,4406.8,4406.2,0.1136]
["bitfinex","ETHUSD",1756699381383,0.1136,4406.8,4406.2,2.3831269]
["bitfinex","ETHUSD",1756699381587,0.1136,4406.8,4406.3,2.26943586]
["bitfinex","ETHUSD",1756699381784,0.1136,4406.8,4406.4,0.23830359]
["bitfinex","ETHUSD",1756699383884,2.26927343,4406.7,4406.2,0.1136]
["bitfinex","ETHUSD",1756699384497,2.26927343,4406.7,4405.8,2.29373028]
["bitfinex","ETHUSD",1756699384498,3.831,4406.7,4405.8,0.024]
["bitfinex","ETHUSD",1756699384800,2.26967591,4406.0,4405.8,0.024]
["bitfinex","ETHUSD",1756699384968,2.26968178,4406.0,4405.8,0.024]
["bitfinex","ETHUSD",1756699385166,2.26968383,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756699385576,2.73497092,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756699386081,0.46528709,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756699386268,2.26968383,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756699386696,4.25,4406.0,4405.8,0.024]
["bitfinex","ETHUSD",1756699387273,6.51968277,4406.0,4405.8,0.024]
["bitfinex","ETHUSD",1756699387472,2.26968383,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756699389200,11.03277194,4406.0,4405.8,0.024]
["bitfinex","ETHUSD",1756699389904,2.26968383,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756699390671,8.763128,4406.0,4405.8,0.024]
["bitfinex","ETHUSD",1756699390986,0.1136,4406.1,4405.8,0.024]
["bitfinex","ETHUSD",1756699391502,2.38318755,4406.1,4405.8,0.024]
["bitfinex","ETHUSD",1756699392002,0.1136,4406.1,4405.8,0.024]
["bitfinex","ETHUSD",1756699392592,1.744,4406.7,4405.9,2.26963846]
["bitfinex","ETHUSD",1756699392794,0.1136,4406.3,4405.9,2.72597999]
["bitfinex","ETHUSD",1756699393179,0.1136,4406.3,4406.0,2.26962654]
["bitfinex","ETHUSD",1756699393381,0.1136,4406.3,4405.9,0.45634153]
["bitfinex","ETHUSD",1756699393710,0.1136,4406.6,4406.0,2.38323231]
["bitfinex","ETHUSD",1756699394022,0.1136,4406.6,4406.1,2.26957503]
["bitfinex","ETHUSD",1756699394178,0.1136,4406.6,4406.1,0.89642472]
["bitfinex","ETHUSD",1756699394375,2.26924304,4406.8,4406.1,0.89642472]
["bitfinex","ETHUSD",1756699394641,2.26927389,4406.7,4406.1,0.89642472]
["bitfinex","ETHUSD",1756699394990,0.1136,4406.8,4406.0,2.38322935]
["bitfinex","ETHUSD",1756699395396,2.2695831,4406.1,4405.8,0.024]
["bitfinex","ETHUSD",1756699395691,0.1136,4406.0,4405.8,0.024]
["bitfinex","ETHUSD",1756699396303,5.26968383,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756699397616,11.46434816,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756699397819,11.46434816,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756699397820,12.87033162,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756699400099,7.46766729,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756699405698,7.79486127,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756699406433,7.46766729,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756699406633,11.29866729,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756699407002,8.29866729,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756699407204,7.50666729,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756699407419,10.50666729,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756699408807,6.67566729,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756699409347,10.50666729,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756699410131,6.67566729,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756699410458,10.50666729,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756699411119,6.67566729,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756699411622,6.10064844,4406.0,4405.8,1e-08]
["bitfinex","ETHUSD",1756699412138,3.831,4406.0,4405.8,1e-08]
["bitfinex","ETHUSD",1756699412752,0.090949,4406.1,4405.8,1e-08]
["bitfinex","ETHUSD",1756699412935,3.831,4406.0,4405.8,1e-08]
["bitfinex","ETHUSD",1756699413335,2.26968383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756699414836,6.10063983,4406.0,4405.8,1e-08]
["bitfinex","ETHUSD",1756699415980,0.682092,4406.2,4405.8,1e-08]
["bitfinex","ETHUSD",1756699416162,3.831,4406.4,4405.8,1e-08]
["bitfinex","ETHUSD",1756699416635,0.1136,4406.1,4405.8,1e-08]
["bitfinex","ETHUSD",1756699417755,0.1136,4406.1,4405.8,0.23834148]
["bitfinex","ETHUSD",1756699417941,0.1136,4406.1,4405.8,2.50806538]
["bitfinex","ETHUSD",1756699418264,0.1136,4406.1,4406.0,2.26963231]
["bitfinex","ETHUSD",1756699418636,0.1136,4406.1,4405.8,2.5080588]
["bitfinex","ETHUSD",1756699418862,0.001,4406.5,4406.0,0.1136]
["bitfinex","ETHUSD",1756699419069,0.001,4406.5,4406.1,0.26216143]
["bitfinex","ETHUSD",1756699419249,2.27038092,4406.5,4406.1,0.26216143]
["bitfinex","ETHUSD",1756699419566,0.001,4406.5,4406.0,0.1136]
["bitfinex","ETHUSD",1756699420336,2.26942851,4406.4,4406.0,0.1136]
["bitfinex","ETHUSD",1756699420540,2.26942628,4406.4,4406.0,0.1136]
["bitfinex","ETHUSD",1756699420740,2.26950786,4406.3,4406.0,0.1136]
["bitfinex","ETHUSD",1756699421157,2.26945451,4406.4,4406.0,0.1136]
["bitfinex","ETHUSD",1756699421471,2.26945451,4406.4,4405.8,1e-08]
["bitfinex","ETHUSD",1756699421472,3.83,4406.3,4405.8,1e-08]
["bitfinex","ETHUSD",1756699421671,2.26968383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756699422374,6.09968383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756699424070,10.34968383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756699424459,6.09968383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756699424658,6.94570897,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756699424864,9.94570897,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756699427606,10.73770897,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756699429364,6.06194143,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756699429596,11.63694143,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756699429803,12.43488518,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756699431493,12.54848518,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756699435492,8.71848518,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756699435690,12.54848518,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756699439130,8.71848518,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756699439629,12.54848518,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756699440095,16.79848518,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756699440297,16.00648518,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756699440601,6.21354143,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756699442129,2.38354143,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756699444824,6.21254143,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756699445121,2.38354143,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756699445292,6.21254143,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756699445491,7.06987791,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756699446391,6.21254143,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756699448352,2.38354143,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756699448552,6.21254143,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756699449355,2.38354143,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756699449553,6.21254143,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756699451361,7.06987791,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756699451568,15.11187791,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756699455379,15.11287791,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756699456868,11.28387791,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756699457175,15.11187791,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756699461871,16.85687791,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756699462465,8.37954143,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756699462675,12.20754143,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756699463957,2.38454143,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756699464376,6.21254143,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756699467293,2.38454143,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756699469498,0.1146,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756699470206,2.38454143,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756699487326,3.2416776,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756699493123,7.0666776,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756699495128,3.2416776,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756699496461,7.4916776,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756699497955,6.63454143,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756699498149,6.20854143,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756699499168,0.1146,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756699499376,0.001,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756699500143,2.27094143,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756699500647,0.001,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756699500839,0.001,4405.4,4405.3,0.78206748]
["bitfinex","ETHUSD",1756699502238,2.27094143,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756699503091,0.001,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756699503256,2.27094143,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756699506197,0.001,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756699508273,0.001,4405.4,4405.3,2.82504911]
["bitfinex","ETHUSD",1756699508604,0.001,4405.4,4405.3,2.93864911]
["bitfinex","ETHUSD",1756699509668,0.001,4405.4,4405.3,11.49159638]
["bitfinex","ETHUSD",1756699509871,0.001,4405.4,4405.3,11.46889646]
["bitfinex","ETHUSD",1756699510101,0.001,4405.4,4405.3,6.0535351]
["bitfinex","ETHUSD",1756699510302,0.001,4405.4,4405.3,11.35401047]
["bitfinex","ETHUSD",1756699512774,0.001,4405.4,4405.3,15.17601047]
["bitfinex","ETHUSD",1756699512974,0.001,4405.4,4405.3,9.08401751]
["bitfinex","ETHUSD",1756699513197,0.001,4405.4,4405.3,12.90601751]
["bitfinex","ETHUSD",1756699513478,0.001,4405.4,4405.3,11.5228112]
["bitfinex","ETHUSD",1756699513801,0.001,4405.4,4405.3,13.07481824]
["bitfinex","ETHUSD",1756699514008,0.001,4405.4,4405.3,15.3448112]
["bitfinex","ETHUSD",1756699515519,0.001,4405.4,4405.3,0.11360001]
["bitfinex","ETHUSD",1756699515676,0.001,4405.4,4405.3,3.82100001]
["bitfinex","ETHUSD",1756699515878,2.27094143,4405.4,4405.3,3.82100001]
["bitfinex","ETHUSD",1756699516087,0.1146,4405.4,4405.3,3.82100001]
["bitfinex","ETHUSD",1756699516974,0.001,4405.4,4405.3,3.82100001]
["bitfinex","ETHUSD",1756699517380,2.27094143,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756699517687,2.61162595,4405.4,4405.3,3.82100001]
["bitfinex","ETHUSD",1756699519702,2.38454143,4405.4,4405.3,3.82100001]
["bitfinex","ETHUSD",1756699523486,2.38454143,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756699526712,9.63454143,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756699527022,6.17654143,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756699527527,3.06214755,4405.0,4404.9,1e-08]
["bitfinex","ETHUSD",1756699527688,8.62814755,4405.0,4404.9,1e-08]
["bitfinex","ETHUSD",1756699528128,8.71913755,4405.0,4404.9,1e-08]
["bitfinex","ETHUSD",1756699530403,2.27040526,4404.5,4404.3,0.004]
["bitfinex","ETHUSD",1756699530702,9.54547883,4404.5,4404.4,1e-08]
["bitfinex","ETHUSD",1756699530904,9.65907883,4404.5,4404.4,1e-08]
["bitfinex","ETHUSD",1756699531137,9.75007083,4404.5,4404.4,1e-08]
["bitfinex","ETHUSD",1756699533627,5.92907083,4404.5,4404.4,1e-08]
["bitfinex","ETHUSD",1756699533826,2.47499726,4404.5,4404.4,1e-08]
["bitfinex","ETHUSD",1756699534132,2.38400526,4404.5,4404.4,1e-08]
["bitfinex","ETHUSD",1756699534496,0.1136,4404.5,4404.4,1e-08]
["bitfinex","ETHUSD",1756699535235,2.38400526,4404.5,4404.4,1e-08]
["bitfinex","ETHUSD",1756699537208,6.20500526,4404.5,4404.4,1e-08]
["bitfinex","ETHUSD",1756699537529,7.06163492,4404.5,4404.4,1e-08]
["bitfinex","ETHUSD",1756699538527,10.06163492,4404.5,4404.4,1e-08]
["bitfinex","ETHUSD",1756699539711,10.85363492,4404.5,4404.4,1e-08]
["bitfinex","ETHUSD",1756699540239,10.85463492,4404.5,4404.4,1e-08]
["bitfinex","ETHUSD",1756699541939,6.06245681,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756699542139,7.38404943,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1756699542442,2.27050836,4404.3,4403.8,1e-08]
["bitfinex","ETHUSD",1756699542641,2.27050836,4404.3,4403.6,1e-08]
["bitfinex","ETHUSD",1756699542642,0.792,4403.7,4403.6,1e-08]
["bitfinex","ETHUSD",1756699542845,10.76717772,4403.7,4403.6,1e-08]
["bitfinex","ETHUSD",1756699545855,6.94617772,4403.7,4403.6,1e-08]
["bitfinex","ETHUSD",1756699546054,10.76717772,4403.7,4403.6,1e-08]
["bitfinex","ETHUSD",1756699546228,6.15417772,4403.7,4403.6,1e-08]
["bitfinex","ETHUSD",1756699546558,9.97517772,4403.7,4403.6,1e-08]
["bitfinex","ETHUSD",1756699547529,6.20541772,4403.7,4403.6,1e-08]
["bitfinex","ETHUSD",1756699549259,2.38441772,4403.7,4403.6,1e-08]
["bitfinex","ETHUSD",1756699549447,6.20541772,4403.7,4403.6,1e-08]
["bitfinex","ETHUSD",1756699557376,6.20641772,4403.7,4403.6,1e-08]
["bitfinex","ETHUSD",1756699559546,0.1146,4403.7,4403.6,1e-08]
["bitfinex","ETHUSD",1756699559867,3.9356,4403.7,4403.6,0.54193615]
["bitfinex","ETHUSD",1756699560050,0.1146,4403.7,4403.6,0.54193615]
["bitfinex","ETHUSD",1756699560666,0.1146,4403.7,4403.6,2.81280543]
["bitfinex","ETHUSD",1756699560870,0.001,4403.7,4403.6,2.92640543]
["bitfinex","ETHUSD",1756699561367,0.001,4404.2,4404.0,0.0158]
["bitfinex","ETHUSD",1756699562271,2.27061147,4404.1,4404.0,0.0158]
["bitfinex","ETHUSD",1756699562492,0.001,4404.2,4404.0,0.0158]
["bitfinex","ETHUSD",1756699562764,0.001,4404.2,4404.1,2.49926288]
["bitfinex","ETHUSD",1756699562966,0.001,4404.2,4404.1,10.93733035]
["bitfinex","ETHUSD",1756699563167,0.001,4404.2,4404.1,10.91462424]
["bitfinex","ETHUSD",1756699564192,0.001,4404.2,4404.1,5.49926288]
["bitfinex","ETHUSD",1756699570486,0.001,4404.2,4404.1,9.31826288]
["bitfinex","ETHUSD",1756699572607,0.001,4404.2,4404.1,9.43186288]
["bitfinex","ETHUSD",1756699573875,0.001,4404.2,4404.1,14.84722424]
["bitfinex","ETHUSD",1756699577196,0.001,4404.2,4404.1,9.43086288]
["bitfinex","ETHUSD",1756699577609,0.001,4404.2,4404.1,14.84622424]
["bitfinex","ETHUSD",1756699578868,0.001,4404.2,4404.1,12.57561277]
["bitfinex","ETHUSD",1756699579075,0.001,4404.2,4404.1,3.9316]
["bitfinex","ETHUSD",1756699579375,2.38515992,4404.2,4404.1,3.818]
["bitfinex","ETHUSD",1756699580091,0.1146,4404.2,4404.0,0.0158]
["bitfinex","ETHUSD",1756699580599,0.001,4404.2,4404.0,0.0158]
["bitfinex","ETHUSD",1756699581284,2.27061147,4404.1,4404.0,0.0158]
["bitfinex","ETHUSD",1756699581472,2.83842508,4404.1,4404.0,0.0158]
["bitfinex","ETHUSD",1756699585168,3.63042508,4404.1,4404.0,0.0158]
["bitfinex","ETHUSD",1756699585370,3.63042508,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1756699585786,6.63042508,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1756699587804,10.44842508,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1756699587993,2.27086928,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1756699588194,9.99446928,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1756699588808,10.08548628,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1756699589021,2.27107558,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1756699589314,2.83888323,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1756699590140,3.63088323,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1756699590791,7.44888323,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1756699592327,10.44888323,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1756699592535,0.792,4402.7,4401.8,0.02]
["bitfinex","ETHUSD",1756699592829,2.27143668,4402.5,4401.8,0.02]
["bitfinex","ETHUSD",1756699593038,3.818,4402.7,4401.8,0.02]
["bitfinex","ETHUSD",1756699593196,0.1136,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756699593730,2.38534629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756699594033,0.1136,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756699594804,2.38534629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756699595032,2.8395599,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756699597203,2.38534629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756699606327,1.746,4403.7,4401.8,0.02]
["bitfinex","ETHUSD",1756699606525,3.0,4403.5,4402.0,5.41536136]
["bitfinex","ETHUSD",1756699606750,2.27107939,4403.2,4402.3,2.27149135]
["bitfinex","ETHUSD",1756699606956,2.27107939,4403.2,4402.4,5.41536136]
["bitfinex","ETHUSD",1756699607135,2.27107939,4403.2,4402.4,6.41121094]
["bitfinex","ETHUSD",1756699607342,2.27113426,4403.1,4402.4,6.41121094]
["bitfinex","ETHUSD",1756699607524,3.819,4403.3,4402.4,6.41121094]
["bitfinex","ETHUSD",1756699607724,0.682556,4403.7,4403.2,5.41536136]
["bitfinex","ETHUSD",1756699608158,2.27067006,4404.0,4403.2,5.41536136]
["bitfinex","ETHUSD",1756699608857,2.27067006,4404.0,4403.2,7.68643501]
["bitfinex","ETHUSD",1756699609023,0.001,4404.2,4403.3,2.27100792]
["bitfinex","ETHUSD",1756699609224,0.001,4404.2,4403.2,9.23436136]
["bitfinex","ETHUSD",1756699609859,2.2706154,4404.1,4403.2,9.23436136]
["bitfinex","ETHUSD",1756699610154,2.27156172,4404.2,4403.3,2.27100962]
["bitfinex","ETHUSD",1756699610357,2.27062763,4404.1,4403.3,2.27100962]
["bitfinex","ETHUSD",1756699610545,0.001,4404.2,4403.2,9.23436136]
["bitfinex","ETHUSD",1756699610947,0.001,4404.2,4403.2,3.819]
["bitfinex","ETHUSD",1756699611321,2.27071064,4404.0,4403.2,3.819]
["bitfinex","ETHUSD",1756699611838,2.27160469,4404.2,4403.3,2.27102167]
["bitfinex","ETHUSD",1756699612155,0.001,4403.7,4403.3,2.27102167]
["bitfinex","ETHUSD",1756699612557,0.001,4403.7,4403.2,3.819]
["bitfinex","ETHUSD",1756699612770,0.001,4403.7,4403.3,3.33412288]
["bitfinex","ETHUSD",1756699613584,0.001,4403.7,4403.3,1.06314262]
["bitfinex","ETHUSD",1756699614070,0.001,4403.7,4403.3,3.33414548]
["bitfinex","ETHUSD",1756699614372,0.001,4403.7,4403.4,2.27093404]
["bitfinex","ETHUSD",1756699615341,0.001,4403.7,4403.3,1.06314262]
["bitfinex","ETHUSD",1756699615538,0.001,4403.7,4403.3,3.33413374]
["bitfinex","ETHUSD",1756699615873,0.001,4403.7,4403.6,5.41536136]
["bitfinex","ETHUSD",1756699616174,0.001,4403.7,4403.6,7.68623064]
["bitfinex","ETHUSD",1756699616374,0.001,4403.7,4403.6,7.79983064]
["bitfinex","ETHUSD",1756699616580,0.001,4403.7,4403.6,10.79983064]
["bitfinex","ETHUSD",1756699617152,0.001,4403.7,4403.6,14.61783064]
["bitfinex","ETHUSD",1756699617353,0.001,4403.7,4403.6,16.62969793]
["bitfinex","ETHUSD",1756699621654,0.001,4403.7,4403.6,0.1136]
["bitfinex","ETHUSD",1756699621986,0.001,4403.7,4403.6,3.9306]
["bitfinex","ETHUSD",1756699622575,0.001,4403.7,4402.4,1.745]
["bitfinex","ETHUSD",1756699622892,0.001,4403.7,4403.5,5.41536136]
["bitfinex","ETHUSD",1756699623394,0.001,4403.7,4403.6,6.09786928]
["bitfinex","ETHUSD",1756699623592,0.001,4403.7,4403.6,7.24919234]
["bitfinex","ETHUSD",1756699623764,0.001,4403.7,4403.6,10.24919234]
["bitfinex","ETHUSD",1756699624778,0.001,4403.7,4403.6,11.04219234]
["bitfinex","ETHUSD",1756699624973,0.001,4403.7,4403.6,10.25019234]
["bitfinex","ETHUSD",1756699625854,0.0074,4403.8,4403.7,5.27081772]
["bitfinex","ETHUSD",1756699626056,0.0074,4403.8,4403.7,7.55603579]
["bitfinex","ETHUSD",1756699626394,0.0074,4403.8,4403.7,8.34803579]
["bitfinex","ETHUSD",1756699629756,0.0084,4403.8,4403.7,8.34803579]
["bitfinex","ETHUSD",1756699630262,0.0084,4403.8,4403.7,12.17303579]
["bitfinex","ETHUSD",1756699632884,0.0084,4403.8,4403.7,12.28663579]
["bitfinex","ETHUSD",1756699634168,0.001,4404.3,4404.1,2.27061147]
["bitfinex","ETHUSD",1756699634511,0.001,4404.3,4404.2,19.67149725]
["bitfinex","ETHUSD",1756699634808,0.001,4404.3,4404.2,19.76239166]
["bitfinex","ETHUSD",1756699636115,0.001,4404.3,4404.2,23.55439166]
["bitfinex","ETHUSD",1756699636300,0.001,4404.6,4404.4,3.06245681]
["bitfinex","ETHUSD",1756699636470,0.001,4404.7,4404.6,3.06235372]
["bitfinex","ETHUSD",1756699636672,0.001,4404.7,4404.6,11.16976308]
["bitfinex","ETHUSD",1756699636893,0.001,4404.7,4404.6,11.14705955]
["bitfinex","ETHUSD",1756699637607,0.02,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756699637770,0.02,4405.8,4405.7,23.35425531]
["bitfinex","ETHUSD",1756699637974,0.02,4405.8,4405.7,23.33155745]
["bitfinex","ETHUSD",1756699638200,0.02,4405.8,4405.7,25.10643248]
["bitfinex","ETHUSD",1756699639006,0.001,4406.3,4405.8,6.06173534]
["bitfinex","ETHUSD",1756699639177,0.001,4406.3,4405.8,6.17587663]
["bitfinex","ETHUSD",1756699639378,0.001,4406.3,4406.2,2.26952929]
["bitfinex","ETHUSD",1756699639582,0.001,4406.3,4406.2,9.11822458]
["bitfinex","ETHUSD",1756699639806,0.001,4406.3,4406.2,10.34791232]
["bitfinex","ETHUSD",1756699645503,0.001,4407.0,4406.5,2.26934614]
["bitfinex","ETHUSD",1756699645830,0.001,4407.0,4406.7,17.75904238]
["bitfinex","ETHUSD",1756699647329,0.001,4407.0,4406.9,2.2691688]
["bitfinex","ETHUSD",1756699647515,0.001,4408.3,4407.3,6.06096285]
["bitfinex","ETHUSD",1756699647831,0.001,4408.3,4407.3,21.57973344]
["bitfinex","ETHUSD",1756699649443,0.001,4408.3,4406.6,1.744]
["bitfinex","ETHUSD",1756699649444,0.001,4408.3,4406.6,0.09088]
["bitfinex","ETHUSD",1756699649731,2.26875897,4407.7,4406.6,2.279]
["bitfinex","ETHUSD",1756699649923,2.26927179,4406.7,4406.6,2.279]
["bitfinex","ETHUSD",1756699650238,2.26938764,4406.5,4405.4,4.013937]
["bitfinex","ETHUSD",1756699650527,2.26932801,4406.6,4405.7,3.0]
["bitfinex","ETHUSD",1756699650727,2.26932801,4406.6,4405.9,3.0]
["bitfinex","ETHUSD",1756699651027,2.26937728,4406.5,4406.0,3.847]
["bitfinex","ETHUSD",1756699651323,2.2693303,4406.6,4406.0,3.847]
["bitfinex","ETHUSD",1756699651530,2.2693303,4406.6,4406.1,3.0]
["bitfinex","ETHUSD",1756699651705,2.2693303,4406.6,4406.2,3.847]
["bitfinex","ETHUSD",1756699652315,2.26906582,4407.1,4406.2,3.847]
["bitfinex","ETHUSD",1756699652518,0.45400077,4407.1,4406.2,3.847]
["bitfinex","ETHUSD",1756699652822,2.2693779,4406.5,4406.3,7.0]
["bitfinex","ETHUSD",1756699653012,2.2693779,4406.5,4406.4,3.846]
["bitfinex","ETHUSD",1756699653211,2.2692748,4406.7,4406.4,3.846]
["bitfinex","ETHUSD",1756699653527,2.2691688,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756699654628,2.25413418,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756699655901,0.45400077,4407.1,4406.8,0.02]
["bitfinex","ETHUSD",1756699656102,0.001,4407.2,4405.5,4.56021076]
["bitfinex","ETHUSD",1756699656103,2.26916598,4407.0,4406.7,3.843]
["bitfinex","ETHUSD",1756699656532,2.26917551,4406.9,4406.7,3.843]
["bitfinex","ETHUSD",1756699656735,2.27001786,4407.2,4406.7,3.843]
["bitfinex","ETHUSD",1756699656736,2.26922029,4406.8,4406.7,3.843]
["bitfinex","ETHUSD",1756699658936,2.26914165,4407.0,4405.6,3.0]
["bitfinex","ETHUSD",1756699659136,2.26978875,4405.7,4405.6,3.845]
["bitfinex","ETHUSD",1756699660006,0.1136,4405.8,4405.4,1.744]
["bitfinex","ETHUSD",1756699660264,0.1136,4405.8,4405.6,3.845]
["bitfinex","ETHUSD",1756699660406,2.26931125,4406.7,4405.8,2.26968959]
["bitfinex","ETHUSD",1756699660607,2.26919986,4406.9,4405.7,5.26978076]
["bitfinex","ETHUSD",1756699660813,2.26912646,4407.0,4405.9,3.0]
["bitfinex","ETHUSD",1756699661013,2.2692753,4406.7,4406.0,3.848]
["bitfinex","ETHUSD",1756699661535,2.26916639,4407.0,4406.0,3.848]
["bitfinex","ETHUSD",1756699661708,2.26923326,4406.8,4406.0,3.848]
["bitfinex","ETHUSD",1756699662239,2.26923326,4406.8,4406.0,6.11761701]
["bitfinex","ETHUSD",1756699662838,2.26912992,4407.0,4406.0,6.11762512]
["bitfinex","ETHUSD",1756699663212,0.001,4407.2,4406.0,3.848]
["bitfinex","ETHUSD",1756699663416,2.26912423,4407.0,4406.0,6.1176262]
["bitfinex","ETHUSD",1756699663650,2.26926521,4406.8,4406.0,3.848]
["bitfinex","ETHUSD",1756699664209,2.26931822,4406.7,4406.0,3.848]
["bitfinex","ETHUSD",1756699664403,2.26947292,4406.4,4406.1,3.845]
["bitfinex","ETHUSD",1756699664624,2.26947046,4406.4,4406.1,3.845]
["bitfinex","ETHUSD",1756699665268,2.26949812,4406.3,4406.0,3.845]
["bitfinex","ETHUSD",1756699665827,2.27001449,4407.2,4406.0,3.845]
["bitfinex","ETHUSD",1756699666015,0.1745,4407.0,4406.0,3.845]
["bitfinex","ETHUSD",1756699666213,2.26944225,4406.4,4406.0,3.844]
["bitfinex","ETHUSD",1756699666413,0.1745,4407.0,4405.9,3.844]
["bitfinex","ETHUSD",1756699666752,0.1745,4407.0,4405.4,3.845]
["bitfinex","ETHUSD",1756699666753,3.0,4406.8,4405.4,3.845]
["bitfinex","ETHUSD",1756699666912,2.2695808,4406.1,4406.0,0.004]
["bitfinex","ETHUSD",1756699667245,2.7234895,4406.1,4406.0,0.004]
["bitfinex","ETHUSD",1756699670340,2.8370895,4406.1,4406.0,0.004]
["bitfinex","ETHUSD",1756699670542,0.1136,4406.1,4406.0,0.004]
["bitfinex","ETHUSD",1756699670912,2.95219194,4407.2,4406.0,0.004]
["bitfinex","ETHUSD",1756699670913,0.1136,4406.2,4406.0,0.004]
["bitfinex","ETHUSD",1756699675264,0.1136,4406.2,4406.1,2.2695808]
["bitfinex","ETHUSD",1756699675466,0.1136,4406.2,4406.1,2.2922766]
["bitfinex","ETHUSD",1756699675679,0.001,4407.0,4406.6,2.26932195]
["bitfinex","ETHUSD",1756699675875,0.001,4407.0,4406.7,3.843]
["bitfinex","ETHUSD",1756699676281,0.001,4407.0,4406.7,6.11226445]
["bitfinex","ETHUSD",1756699676483,0.001,4407.0,4406.8,2.26921106]
["bitfinex","ETHUSD",1756699676679,0.001,4407.0,4406.7,4.62862644]
["bitfinex","ETHUSD",1756699676977,0.001,4407.0,4406.7,6.89785385]
["bitfinex","ETHUSD",1756699677584,0.001,4407.0,4406.8,2.26921563]
["bitfinex","ETHUSD",1756699677780,0.001,4407.0,4406.9,2.2691688]
["bitfinex","ETHUSD",1756699678080,0.001,4407.0,4406.9,3.18587672]
["bitfinex","ETHUSD",1756699678269,0.001,4407.0,4406.9,0.91670792]
["bitfinex","ETHUSD",1756699680582,0.001,4407.0,4406.7,7.06794289]
["bitfinex","ETHUSD",1756699680882,0.001,4407.0,4406.8,2.26920998]
["bitfinex","ETHUSD",1756699681186,0.001,4407.0,4406.9,2.2691688]
["bitfinex","ETHUSD",1756699681685,0.001,4407.0,4406.9,5.2691688]
["bitfinex","ETHUSD",1756699685877,0.001,4407.0,4406.9,9.2207688]
["bitfinex","ETHUSD",1756699686078,0.001,4407.0,4406.9,10.13627552]
["bitfinex","ETHUSD",1756699686961,0.001,4407.0,4406.9,10.92827552]
["bitfinex","ETHUSD",1756699687493,0.001,4407.4,4406.9,10.92827552]
["bitfinex","ETHUSD",1756699687494,0.001,4407.4,4407.1,0.792]
["bitfinex","ETHUSD",1756699687790,0.001,4407.4,4406.9,7.13627552]
["bitfinex","ETHUSD",1756699687791,0.001,4407.4,4407.3,14.64513344]
["bitfinex","ETHUSD",1756699688016,0.001,4407.4,4407.3,19.50273344]
["bitfinex","ETHUSD",1756699688187,0.001,4407.4,4407.3,21.78795151]
["bitfinex","ETHUSD",1756699689520,0.001,4407.9,4407.8,2.26870547]
["bitfinex","ETHUSD",1756699689728,0.001,4407.9,4407.8,6.10670547]
["bitfinex","ETHUSD",1756699690198,0.001,4407.9,4407.8,6.22030547]
["bitfinex","ETHUSD",1756699690876,0.001,4407.9,4407.8,2.38230547]
["bitfinex","ETHUSD",1756699691076,0.001,4407.9,4407.8,6.983414]
["bitfinex","ETHUSD",1756699691285,0.001,4407.9,4407.8,7.09664516]
["bitfinex","ETHUSD",1756699692120,0.001,4407.9,4407.8,12.5026684]
["bitfinex","ETHUSD",1756699692275,0.001,4407.9,4407.8,12.38943724]
["bitfinex","ETHUSD",1756699693809,0.001,4407.9,4407.8,12.40943724]
["bitfinex","ETHUSD",1756699694308,0.001,4407.9,4407.8,8.57343724]
["bitfinex","ETHUSD",1756699694489,0.001,4407.9,4407.8,12.40843724]
["bitfinex","ETHUSD",1756699694690,0.001,4407.9,4407.8,12.40743724]
["bitfinex","ETHUSD",1756699695598,0.001,4407.9,4407.8,3.1336]
["bitfinex","ETHUSD",1756699695802,0.001,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756699696320,0.001,4407.9,4407.8,3.854]
["bitfinex","ETHUSD",1756699696681,2.269654,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756699698872,0.001,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756699699232,2.269654,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756699700358,0.001,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756699700560,2.269654,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756699700854,2.5079794,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756699701850,0.2393254,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756699702157,0.1146,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756699702958,2.383254,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756699707377,0.1146,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756699707781,2.383254,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756699708577,0.1146,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756699709082,2.383254,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756699709381,0.001,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756699709550,0.001,4407.9,4407.8,2.28870547]
["bitfinex","ETHUSD",1756699709751,0.001,4407.9,4407.8,2.93288401]
["bitfinex","ETHUSD",1756699710566,0.001,4407.9,4407.8,5.93288401]
["bitfinex","ETHUSD",1756699711587,0.001,4407.9,4407.8,9.76688401]
["bitfinex","ETHUSD",1756699716588,0.001,4407.9,4407.8,5.93288401]
["bitfinex","ETHUSD",1756699716790,0.001,4407.9,4407.8,9.76188401]
["bitfinex","ETHUSD",1756699717984,0.001,4407.9,4407.8,15.16704465]
["bitfinex","ETHUSD",1756699719975,0.001,4407.9,4407.8,11.33804465]
["bitfinex","ETHUSD",1756699720181,0.001,4407.9,4407.8,15.16504465]
["bitfinex","ETHUSD",1756699722704,0.021,4408.8,4408.2,0.792]
["bitfinex","ETHUSD",1756699723005,0.021,4408.8,4408.4,11.57915733]
["bitfinex","ETHUSD",1756699724268,0.1136,4410.1,4408.9,2.26813085]
["bitfinex","ETHUSD",1756699724498,0.1136,4410.1,4409.7,7.6728886]
["bitfinex","ETHUSD",1756699724804,0.1136,4410.6,4409.7,13.3554886]
["bitfinex","ETHUSD",1756699724961,0.1136,4410.6,4409.7,7.26176064]
["bitfinex","ETHUSD",1756699725167,0.1136,4410.6,4409.7,11.08776064]
["bitfinex","ETHUSD",1756699725769,2.26741239,4410.4,4409.7,11.08776064]
["bitfinex","ETHUSD",1756699726592,2.26743902,4410.3,4409.7,11.08776064]
["bitfinex","ETHUSD",1756699726966,0.1136,4410.6,4409.7,11.08776064]
["bitfinex","ETHUSD",1756699727197,0.1136,4410.6,4409.7,13.3554886]
["bitfinex","ETHUSD",1756699727391,2.3808694,4410.6,4409.7,13.3554886]
["bitfinex","ETHUSD",1756699727696,2.26731738,4410.5,4409.7,11.08776064]
["bitfinex","ETHUSD",1756699728100,0.1136,4410.6,4409.7,13.3554886]
["bitfinex","ETHUSD",1756699728273,2.38088762,4410.6,4409.7,13.3554886]
["bitfinex","ETHUSD",1756699728474,2.38088762,4410.6,4409.7,14.92903204]
["bitfinex","ETHUSD",1756699728804,2.38088762,4410.6,4409.7,12.66130408]
["bitfinex","ETHUSD",1756699729101,2.26731746,4410.5,4409.7,12.66130408]
["bitfinex","ETHUSD",1756699729304,2.26731746,4410.5,4409.7,12.83385212]
["bitfinex","ETHUSD",1756699729902,2.26736831,4410.4,4409.7,12.83385212]
["bitfinex","ETHUSD",1756699730202,0.1136,4410.6,4409.7,12.83385212]
["bitfinex","ETHUSD",1756699730399,0.1136,4410.6,4409.7,5.6786]
["bitfinex","ETHUSD",1756699730599,2.28767653,4409.8,4409.7,5.6796]
["bitfinex","ETHUSD",1756699730801,2.28767653,4409.8,4409.7,5.566]
["bitfinex","ETHUSD",1756699731104,0.02,4409.8,4409.7,5.566]
["bitfinex","ETHUSD",1756699731984,0.02,4409.8,4409.7,10.97116064]
["bitfinex","ETHUSD",1756699732182,0.02,4409.8,4409.7,5.566]
["bitfinex","ETHUSD",1756699732504,2.28767653,4409.8,4409.7,5.566]
["bitfinex","ETHUSD",1756699732801,0.02,4409.8,4409.7,5.566]
["bitfinex","ETHUSD",1756699733705,2.28767653,4409.8,4409.7,5.566]
["bitfinex","ETHUSD",1756699733901,0.02,4409.8,4409.7,5.566]
["bitfinex","ETHUSD",1756699734288,2.28767653,4409.8,4409.7,5.566]
["bitfinex","ETHUSD",1756699734620,2.26786026,4409.5,4409.0,1.743]
["bitfinex","ETHUSD",1756699734814,2.26793488,4409.3,4409.1,3.822]
["bitfinex","ETHUSD",1756699735221,0.1136,4409.4,4409.1,3.822]
["bitfinex","ETHUSD",1756699736540,0.1136,4409.4,4409.0,1.743]
["bitfinex","ETHUSD",1756699736730,0.1136,4409.4,4409.1,3.823]
["bitfinex","ETHUSD",1756699736881,2.38158512,4409.2,4409.1,3.823]
["bitfinex","ETHUSD",1756699737225,0.1136,4409.2,4409.0,1.743]
["bitfinex","ETHUSD",1756699737583,2.38158512,4409.2,4409.1,3.824]
["bitfinex","ETHUSD",1756699737821,2.26803656,4409.1,4409.0,1.743]
["bitfinex","ETHUSD",1756699738123,2.26803656,4409.1,4409.0,5.567]
["bitfinex","ETHUSD",1756699738409,2.84654366,4409.2,4409.0,5.567]
["bitfinex","ETHUSD",1756699738980,0.57854691,4409.2,4409.0,5.567]
["bitfinex","ETHUSD",1756699739176,0.1136,4409.2,4409.0,5.567]
["bitfinex","ETHUSD",1756699739413,2.26803656,4409.1,4408.8,0.004]
["bitfinex","ETHUSD",1756699739613,2.38173944,4408.9,4408.8,0.004]
["bitfinex","ETHUSD",1756699741889,0.1136,4408.9,4408.8,0.004]
["bitfinex","ETHUSD",1756699742221,0.021,4409.8,4408.8,7.67732688]
["bitfinex","ETHUSD",1756699742522,2.26772796,4409.7,4408.9,3.824]
["bitfinex","ETHUSD",1756699742816,2.2677642,4409.7,4408.9,3.824]
["bitfinex","ETHUSD",1756699743040,0.1136,4409.4,4408.9,3.824]
["bitfinex","ETHUSD",1756699743622,0.1136,4409.4,4409.2,5.40516064]
["bitfinex","ETHUSD",1756699743824,0.1136,4409.7,4409.3,3.824]
["bitfinex","ETHUSD",1756699744323,0.021,4409.8,4409.4,1.743]
["bitfinex","ETHUSD",1756699744496,0.021,4409.8,4409.4,1.8566]
["bitfinex","ETHUSD",1756699744690,0.021,4409.8,4409.6,5.40516064]
["bitfinex","ETHUSD",1756699744890,0.021,4409.8,4409.7,6.09272796]
["bitfinex","ETHUSD",1756699745349,0.021,4409.8,4409.7,6.20632796]
["bitfinex","ETHUSD",1756699745691,0.021,4409.8,4409.7,9.20632796]
["bitfinex","ETHUSD",1756699748435,0.021,4409.8,4409.7,9.99832796]
["bitfinex","ETHUSD",1756699748729,0.001,4410.3,4410.2,2.26747086]
["bitfinex","ETHUSD",1756699748919,0.001,4410.3,4410.2,13.2396315]
["bitfinex","ETHUSD",1756699749090,0.001,4410.3,4410.2,13.3532315]
["bitfinex","ETHUSD",1756699749928,0.001,4410.3,4410.2,13.52320652]
["bitfinex","ETHUSD",1756699750300,0.001,4410.3,4410.2,13.52220652]
["bitfinex","ETHUSD",1756699750498,0.001,4410.3,4410.2,15.40118194]
["bitfinex","ETHUSD",1756699753821,0.001,4410.3,4410.2,11.57818194]
["bitfinex","ETHUSD",1756699754024,0.001,4410.3,4410.2,15.40018194]
["bitfinex","ETHUSD",1756699755634,0.001,4410.3,4410.2,18.39918194]
["bitfinex","ETHUSD",1756699758607,0.001,4410.3,4410.2,18.22920692]
["bitfinex","ETHUSD",1756699759431,0.001,4410.3,4410.2,14.40820692]
["bitfinex","ETHUSD",1756699759630,0.001,4410.3,4410.2,18.22820692]
["bitfinex","ETHUSD",1756699761508,0.001,4410.3,4410.2,18.3950497]
["bitfinex","ETHUSD",1756699762318,0.001,4410.3,4410.2,19.1870497]
["bitfinex","ETHUSD",1756699766038,0.001,4410.3,4410.2,18.3950497]
["bitfinex","ETHUSD",1756699766244,0.001,4410.3,4410.2,18.3920497]
["bitfinex","ETHUSD",1756699770720,0.001,4410.3,4410.2,19.1840497]
["bitfinex","ETHUSD",1756699772615,0.001,4410.3,4410.2,15.3670497]
["bitfinex","ETHUSD",1756699772844,0.001,4410.3,4410.2,19.1840497]
["bitfinex","ETHUSD",1756699775919,0.021,4410.8,4410.3,3.792]
["bitfinex","ETHUSD",1756699776115,0.021,4410.8,4410.6,11.57802586]
["bitfinex","ETHUSD",1756699776420,0.021,4410.8,4410.7,6.05921382]
["bitfinex","ETHUSD",1756699776617,0.02,4411.8,4410.8,30.0]
["bitfinex","ETHUSD",1756699776857,0.02,4411.8,4411.7,10.78546055]
["bitfinex","ETHUSD",1756699777059,0.02,4411.8,4411.7,16.34446055]
["bitfinex","ETHUSD",1756699777230,0.02,4411.8,4411.7,17.61652714]
["bitfinex","ETHUSD",1756699777626,0.003,4413.2,4412.6,2.26623759]
["bitfinex","ETHUSD",1756699777832,0.003,4413.2,4412.6,13.23039823]
["bitfinex","ETHUSD",1756699778158,0.003,4413.2,4412.6,13.34399823]
["bitfinex","ETHUSD",1756699778522,0.003,4413.2,4412.6,5.6726]
["bitfinex","ETHUSD",1756699779162,0.003,4413.2,4412.6,17.92988559]
["bitfinex","ETHUSD",1756699780261,1e-08,4412.8,4412.7,6.05818623]
["bitfinex","ETHUSD",1756699781356,0.003,4413.2,4413.1,11.46314146]
["bitfinex","ETHUSD",1756699781552,0.02,4413.8,4413.7,3.05767279]
["bitfinex","ETHUSD",1756699781749,0.02,4413.8,4413.7,14.14543343]
["bitfinex","ETHUSD",1756699781957,0.02,4413.8,4413.7,15.23052149]
["bitfinex","ETHUSD",1756699782333,0.02,4413.8,4413.7,18.20768549]
["bitfinex","ETHUSD",1756699785769,0.02,4413.8,4413.7,14.38068549]
["bitfinex","ETHUSD",1756699786072,0.02,4413.8,4413.7,18.21068549]
["bitfinex","ETHUSD",1756699786476,0.02,4413.8,4413.7,17.32592149]
["bitfinex","ETHUSD",1756699786942,0.02,4413.8,4413.7,16.24083343]
["bitfinex","ETHUSD",1756699787354,0.02,4413.8,4413.7,1.742]
["bitfinex","ETHUSD",1756699787562,0.02,4413.8,4413.7,7.83667279]
["bitfinex","ETHUSD",1756699787887,0.02,4413.8,4413.7,10.83667279]
["bitfinex","ETHUSD",1756699789954,0.02,4413.8,4413.7,8.571]
["bitfinex","ETHUSD",1756699790555,0.02,4413.8,4413.7,10.83667279]
["bitfinex","ETHUSD",1756699791065,0.02,4413.8,4413.7,8.571]
["bitfinex","ETHUSD",1756699791775,0.02,4413.8,4413.7,10.83667279]
["bitfinex","ETHUSD",1756699792362,0.02,4413.8,4413.7,12.03867973]
["bitfinex","ETHUSD",1756699794442,0.02,4413.8,4413.7,10.95027279]
["bitfinex","ETHUSD",1756699795876,0.02,4413.8,4413.7,8.6846]
["bitfinex","ETHUSD",1756699796078,0.02,4413.8,4413.7,10.95027279]
["bitfinex","ETHUSD",1756699800876,0.02,4413.8,4413.7,11.74227279]
["bitfinex","ETHUSD",1756699801884,0.02,4413.8,4413.7,12.24227279]
["bitfinex","ETHUSD",1756699802058,0.02,4413.8,4413.7,14.23359271]
["bitfinex","ETHUSD",1756699802671,0.02,4413.8,4413.7,19.67559271]
["bitfinex","ETHUSD",1756699803197,0.02,4413.8,4413.7,19.78919271]
["bitfinex","ETHUSD",1756699804883,0.02,4413.8,4413.7,25.18735335]
["bitfinex","ETHUSD",1756699805090,0.021,4413.8,4413.7,25.18735335]
["bitfinex","ETHUSD",1756699806453,1e-08,4413.8,4413.7,25.18735335]
["bitfinex","ETHUSD",1756699807575,1e-08,4413.8,4413.7,33.82510735]
["bitfinex","ETHUSD",1756699807751,1e-08,4413.8,4413.7,31.54062535]
["bitfinex","ETHUSD",1756699807952,1e-08,4414.3,4414.2,2.26541615]
["bitfinex","ETHUSD",1756699808154,1e-08,4414.3,4414.2,15.53177257]
["bitfinex","ETHUSD",1756699808354,1e-08,4414.3,4414.2,15.62271841]
["bitfinex","ETHUSD",1756699808893,0.02,4414.8,4414.2,15.62271841]
["bitfinex","ETHUSD",1756699808894,1e-08,4414.8,4414.7,3.05715958]
["bitfinex","ETHUSD",1756699809055,0.02,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1756699809255,0.02,4415.8,4415.7,16.23180724]
["bitfinex","ETHUSD",1756699809558,0.02,4415.8,4415.7,12.97629995]
["bitfinex","ETHUSD",1756699810059,0.02,4415.8,4415.7,13.08989995]
["bitfinex","ETHUSD",1756699810253,0.02,4415.8,4415.7,13.88189995]
["bitfinex","ETHUSD",1756699811251,0.02,4415.8,4415.7,14.05188428]
["bitfinex","ETHUSD",1756699813870,0.02,4415.8,4415.7,13.25988428]
["bitfinex","ETHUSD",1756699816403,0.02,4415.8,4415.7,8.84558433]
["bitfinex","ETHUSD",1756699816571,0.02,4415.8,4415.7,5.84558433]
["bitfinex","ETHUSD",1756699817404,0.02,4415.8,4415.7,5.73198433]
["bitfinex","ETHUSD",1756699819604,0.02,4415.8,4415.7,1.91098433]
["bitfinex","ETHUSD",1756699820108,0.02,4415.8,4415.7,5.72698433]
["bitfinex","ETHUSD",1756699820308,0.02,4415.8,4415.7,7.99163093]
["bitfinex","ETHUSD",1756699822476,0.02,4415.8,4414.8,2.2651023]
["bitfinex","ETHUSD",1756699822477,2.28459531,4415.8,4414.7,5.40516064]
["bitfinex","ETHUSD",1756699822684,0.1136,4415.7,4415.1,2.26494755]
["bitfinex","ETHUSD",1756699822899,0.1136,4415.7,4415.2,3.814]
["bitfinex","ETHUSD",1756699825700,0.1136,4415.7,4415.1,0.16732077]
["bitfinex","ETHUSD",1756699825882,0.1136,4415.7,4415.2,3.815]
["bitfinex","ETHUSD",1756699826591,0.1136,4415.7,4415.2,6.0799005]
["bitfinex","ETHUSD",1756699826792,0.1136,4415.7,4415.2,3.815]
["bitfinex","ETHUSD",1756699827322,0.35351582,4415.7,4415.2,3.815]
["bitfinex","ETHUSD",1756699827530,0.35351582,4415.7,4415.2,6.07989291]
["bitfinex","ETHUSD",1756699827828,0.1136,4415.7,4415.2,6.07989291]
["bitfinex","ETHUSD",1756699828129,0.1136,4415.7,4415.3,2.26485152]
["bitfinex","ETHUSD",1756699828283,0.1136,4415.7,4415.4,3.814]
["bitfinex","ETHUSD",1756699828478,0.021,4415.8,4415.4,3.814]
["bitfinex","ETHUSD",1756699828479,0.021,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1756699828711,0.021,4415.8,4415.7,7.8196466]
["bitfinex","ETHUSD",1756699832643,0.021,4415.8,4415.7,10.8196466]
["bitfinex","ETHUSD",1756699838045,0.021,4415.8,4415.7,1.741]
["bitfinex","ETHUSD",1756699838252,0.021,4415.8,4415.7,5.555]
["bitfinex","ETHUSD",1756699840447,0.1346,4415.8,4415.7,5.555]
["bitfinex","ETHUSD",1756699844632,0.021,4415.8,4415.7,7.8196466]
["bitfinex","ETHUSD",1756699846548,0.021,4415.8,4415.7,9.37996066]
["bitfinex","ETHUSD",1756699847370,0.021,4415.8,4415.7,7.8196466]
["bitfinex","ETHUSD",1756699848131,0.021,4415.8,4415.7,5.555]
["bitfinex","ETHUSD",1756699848433,0.021,4415.8,4415.7,7.8196466]
["bitfinex","ETHUSD",1756699848962,0.021,4415.8,4415.7,5.555]
["bitfinex","ETHUSD",1756699849158,0.021,4415.8,4415.7,7.8196466]
["bitfinex","ETHUSD",1756699850158,0.021,4415.8,4415.7,5.555]
["bitfinex","ETHUSD",1756699851761,2.28559531,4415.8,4415.7,5.555]
["bitfinex","ETHUSD",1756699851924,0.021,4415.8,4415.7,5.555]
["bitfinex","ETHUSD",1756699852128,2.28559531,4415.8,4415.7,5.555]
["bitfinex","ETHUSD",1756699852726,0.48736918,4415.8,4414.8,1.74]
["bitfinex","ETHUSD",1756699852939,2.26504431,4415.0,4414.9,3.813]
["bitfinex","ETHUSD",1756699853172,2.37865696,4414.9,4414.8,1.74]
["bitfinex","ETHUSD",1756699853454,0.1136,4414.9,4414.8,5.553]
["bitfinex","ETHUSD",1756699853659,2.37865696,4414.9,4414.8,5.553]
["bitfinex","ETHUSD",1756699853865,0.1136,4414.9,4414.8,5.553]
["bitfinex","ETHUSD",1756699854026,2.37865696,4414.9,4414.8,5.553]
["bitfinex","ETHUSD",1756699854227,0.1136,4414.9,4414.8,5.553]
["bitfinex","ETHUSD",1756699854745,2.37865696,4414.9,4414.8,5.553]
["bitfinex","ETHUSD",1756699855361,2.84301884,4414.9,4414.8,3.813]
["bitfinex","ETHUSD",1756699855566,2.84301884,4414.9,4414.3,0.004]
["bitfinex","ETHUSD",1756699855567,2.26531351,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756699855864,2.37891351,4414.4,4414.3,3.818]
["bitfinex","ETHUSD",1756699859360,2.37891351,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756699861332,0.1136,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756699862138,0.1136,4414.4,4414.3,3.818]
["bitfinex","ETHUSD",1756699862343,0.1136,4414.9,4414.3,4.74031606]
["bitfinex","ETHUSD",1756699862544,0.1136,4414.9,4414.4,2.26531351]
["bitfinex","ETHUSD",1756699863213,0.021,4415.8,4414.6,5.40516064]
["bitfinex","ETHUSD",1756699863214,2.2646897,4415.7,4414.6,5.40516064]
["bitfinex","ETHUSD",1756699863389,0.1136,4415.2,4414.7,3.814]
["bitfinex","ETHUSD",1756699863676,0.1136,4415.5,4415.0,5.40516064]
["bitfinex","ETHUSD",1756699863862,0.1346,4415.8,4415.1,8.37183042]
["bitfinex","ETHUSD",1756699864167,0.1346,4415.8,4415.5,2.26474367]
["bitfinex","ETHUSD",1756699864376,0.1346,4415.8,4415.2,2.26490306]
["bitfinex","ETHUSD",1756699864377,0.1346,4415.8,4415.6,3.814]
["bitfinex","ETHUSD",1756699865270,0.021,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1756699865943,0.021,4415.8,4415.7,5.2646466]
["bitfinex","ETHUSD",1756699866141,0.021,4415.8,4415.7,7.06987968]
["bitfinex","ETHUSD",1756699871503,0.021,4415.8,4415.7,4.80523308]
["bitfinex","ETHUSD",1756699871705,0.021,4415.8,4415.7,7.06987968]
["bitfinex","ETHUSD",1756699878076,0.01799934,4415.8,4415.7,7.06987968]
["bitfinex","ETHUSD",1756699888587,0.01799934,4415.8,4415.7,7.18347968]
["bitfinex","ETHUSD",1756699889932,0.01799934,4415.8,4415.7,7.06987968]
["bitfinex","ETHUSD",1756699896414,0.01799934,4415.8,4415.7,8.80987968]
["bitfinex","ETHUSD",1756699908427,0.01799934,4415.8,4415.7,1.8536]
["bitfinex","ETHUSD",1756699908634,0.13159934,4415.8,4415.7,5.551]
["bitfinex","ETHUSD",1756699913963,2.2646466,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756699917043,0.69865934,4415.8,4415.6,0.004]
["bitfinex","ETHUSD",1756699917376,0.1136,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756699921264,2.3782466,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756699921467,2.84432621,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756699923181,0.1136,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756699923548,2.3782466,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756699923789,0.1136,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756699926178,2.3782466,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756699934464,0.1136,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756699936502,0.01799934,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1756699936658,0.01799934,4415.8,4415.7,6.0746466]
["bitfinex","ETHUSD",1756699938396,0.01799934,4415.8,4415.7,9.1882466]
["bitfinex","ETHUSD",1756699939897,0.01799934,4415.8,4415.7,9.0746466]
["bitfinex","ETHUSD",1756699946197,0.01799934,4415.8,4415.7,9.1882466]
["bitfinex","ETHUSD",1756699946377,0.01799934,4415.8,4415.7,11.01074765]
["bitfinex","ETHUSD",1756699947901,0.01799934,4415.8,4415.7,16.41590829]
["bitfinex","ETHUSD",1756699950393,0.01799934,4415.8,4415.7,11.01074765]
["bitfinex","ETHUSD",1756699950577,0.01799934,4415.8,4415.7,16.41590829]
["bitfinex","ETHUSD",1756699950967,0.01799934,4415.8,4415.7,11.00974765]
["bitfinex","ETHUSD",1756699951296,0.01799934,4415.8,4415.7,9.1872466]
["bitfinex","ETHUSD",1756699956106,0.01799934,4415.8,4415.7,5.3782466]
["bitfinex","ETHUSD",1756699956405,0.01799934,4415.8,4415.7,0.1136]
["bitfinex","ETHUSD",1756699956584,0.13159934,4415.8,4415.7,3.367]
["bitfinex","ETHUSD",1756699958388,0.01799934,4415.8,4415.7,5.7452466]
["bitfinex","ETHUSD",1756699958612,0.01799934,4415.8,4415.7,7.08716131]
["bitfinex","ETHUSD",1756699961125,0.01799934,4415.8,4415.7,3.808]
["bitfinex","ETHUSD",1756699961422,0.01799934,4415.8,4415.7,6.0726466]
["bitfinex","ETHUSD",1756699962180,0.01799934,4415.8,4415.7,7.8126466]
["bitfinex","ETHUSD",1756699965623,0.01799934,4415.8,4415.7,10.8126466]
["bitfinex","ETHUSD",1756699969035,0.01799934,4415.8,4415.7,16.21780724]
["bitfinex","ETHUSD",1756699969211,0.01799934,4415.8,4415.7,18.08918264]
["bitfinex","ETHUSD",1756699969612,0.01799934,4415.8,4415.7,12.684022]
["bitfinex","ETHUSD",1756699975729,0.01799934,4415.8,4415.7,5.548]
["bitfinex","ETHUSD",1756699978943,0.01799934,4415.8,4415.7,1.74]
["bitfinex","ETHUSD",1756699979112,0.01799934,4415.8,4415.7,5.547]
["bitfinex","ETHUSD",1756699979311,2.39619465,4415.8,4415.7,5.547]
["bitfinex","ETHUSD",1756699979515,2.39619465,4415.8,4415.7,3.807]
["bitfinex","ETHUSD",1756699979725,2.86226519,4415.8,4415.7,3.807]
["bitfinex","ETHUSD",1756699985126,0.59766988,4415.8,4415.7,3.807]
["bitfinex","ETHUSD",1756699985325,2.39619465,4415.8,4415.7,3.807]
["bitfinex","ETHUSD",1756699986960,0.13159934,4415.8,4415.7,3.807]
["bitfinex","ETHUSD",1756699987260,2.39619465,4415.8,4415.7,3.807]
["bitfinex","ETHUSD",1756699988026,0.01799934,4415.8,4415.7,6.0716466]
["bitfinex","ETHUSD",1756699988238,0.01799934,4415.8,4415.7,5.548]
["bitfinex","ETHUSD",1756699988463,0.01799934,4415.8,4415.7,6.88154136]
["bitfinex","ETHUSD",1756699989164,0.01799934,4415.8,4415.7,5.548]
["bitfinex","ETHUSD",1756699989326,0.13159934,4415.8,4415.7,5.548]
["bitfinex","ETHUSD",1756699989728,0.13159934,4415.8,4415.6,0.004]
["bitfinex","ETHUSD",1756699989729,2.2646466,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756699989932,2.2646466,4415.7,4415.6,3.811]
["bitfinex","ETHUSD",1756699991267,2.2646466,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756699991564,2.73072731,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756699996475,3.52272731,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756699997248,2.84432731,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756699997462,2.3782466,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756699999869,3.1702466,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756700000086,6.1702466,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756700000239,9.9772466,4415.7,4415.6,0.004]
["bitfinex","ETHUSD",1756700003091,9.9772466,4415.7,4415.2,0.004]
["bitfinex","ETHUSD",1756700003092,3.05685176,4415.3,4415.2,0.004]
["bitfinex","ETHUSD",1756700003308,12.3826124,4415.3,4415.2,0.004]
["bitfinex","ETHUSD",1756700003574,3.17045176,4415.3,4415.2,0.004]
["bitfinex","ETHUSD",1756700003780,6.97745176,4415.3,4415.2,0.004]
["bitfinex","ETHUSD",1756700004870,9.97745176,4415.3,4415.2,0.004]
["bitfinex","ETHUSD",1756700005177,11.44607996,4415.3,4415.2,0.004]
["bitfinex","ETHUSD",1756700006286,6.05690306,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1756700006582,11.4620637,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1756700007097,17.0100637,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1756700007592,2.26531351,4414.4,4413.9,0.004]
["bitfinex","ETHUSD",1756700007885,11.01056092,4414.4,4413.9,0.004]
["bitfinex","ETHUSD",1756700008050,11.12416092,4414.4,4413.9,0.004]
["bitfinex","ETHUSD",1756700008781,3.0575188,4414.0,4413.9,0.004]
["bitfinex","ETHUSD",1756700008952,6.9781188,4414.0,4413.9,0.004]
["bitfinex","ETHUSD",1756700012391,10.0689198,4414.0,4413.9,0.004]
["bitfinex","ETHUSD",1756700012570,10.69824547,4414.0,4413.9,0.004]
["bitfinex","ETHUSD",1756700014063,10.69824547,4414.0,4413.9,1e-08]
["bitfinex","ETHUSD",1756700016594,6.89124547,4414.0,4413.9,1e-08]
["bitfinex","ETHUSD",1756700016796,10.69824547,4414.0,4413.9,1e-08]
["bitfinex","ETHUSD",1756700018287,6.89124547,4414.0,4413.9,1e-08]
["bitfinex","ETHUSD",1756700018590,10.69824547,4414.0,4413.9,1e-08]
["bitfinex","ETHUSD",1756700021299,6.1633198,4414.0,4413.9,1e-08]
["bitfinex","ETHUSD",1756700021502,6.1861188,4414.0,4413.9,1e-08]
["bitfinex","ETHUSD",1756700023482,2.3791188,4414.0,4413.9,1e-08]
["bitfinex","ETHUSD",1756700024094,0.1136,4414.0,4413.9,1e-08]
["bitfinex","ETHUSD",1756700024483,2.3791188,4414.0,4413.9,1e-08]
["bitfinex","ETHUSD",1756700025472,0.001,4414.3,4413.9,2.26552256]
["bitfinex","ETHUSD",1756700025677,0.001,4414.3,4414.0,0.99603529]
["bitfinex","ETHUSD",1756700025678,0.1136,4414.2,4414.0,0.99603529]
["bitfinex","ETHUSD",1756700026389,0.1136,4414.2,4414.0,3.26153045]
["bitfinex","ETHUSD",1756700026588,0.1136,4414.2,4414.1,2.26546747]
["bitfinex","ETHUSD",1756700027308,0.1136,4414.2,4414.0,3.26154932]
["bitfinex","ETHUSD",1756700027500,0.1136,4414.2,4414.1,2.5940224]
["bitfinex","ETHUSD",1756700028212,0.1136,4414.2,4414.1,0.32855493]
["bitfinex","ETHUSD",1756700029016,0.1136,4414.2,4414.1,7.99918304]
["bitfinex","ETHUSD",1756700029491,0.001,4414.3,4414.2,2.26541615]
["bitfinex","ETHUSD",1756700029690,0.001,4414.3,4414.2,7.00641615]
["bitfinex","ETHUSD",1756700030022,0.001,4414.3,4414.2,8.9986396]
["bitfinex","ETHUSD",1756700032179,0.001,4414.3,4414.2,1.741]
["bitfinex","ETHUSD",1756700033317,0.001,4414.3,4413.9,1e-08]
["bitfinex","ETHUSD",1756700033520,2.2655188,4414.0,4413.9,1e-08]
["bitfinex","ETHUSD",1756700033906,0.1136,4414.1,4413.9,1e-08]
["bitfinex","ETHUSD",1756700034824,2.37907233,4414.1,4413.9,1e-08]
["bitfinex","ETHUSD",1756700035024,2.2655188,4414.0,4413.9,1e-08]
["bitfinex","ETHUSD",1756700037285,2.79816031,4414.0,4413.9,1e-08]
["bitfinex","ETHUSD",1756700037945,12.80132095,4414.0,4413.9,1e-08]
["bitfinex","ETHUSD",1756700038120,3.05777546,4413.5,4413.4,1e-08]
["bitfinex","ETHUSD",1756700038426,15.2689361,4413.5,4413.4,1e-08]
["bitfinex","ETHUSD",1756700040137,15.3597511,4413.5,4413.4,1e-08]
["bitfinex","ETHUSD",1756700040299,17.12229605,4413.5,4413.4,1e-08]
["bitfinex","ETHUSD",1756700047448,13.31629605,4413.5,4413.4,1e-08]
["bitfinex","ETHUSD",1756700047648,17.12229605,4413.5,4413.4,1e-08]
["bitfinex","ETHUSD",1756700048020,17.23589605,4413.5,4413.4,1e-08]
["bitfinex","ETHUSD",1756700051651,17.23689605,4413.5,4413.4,1e-08]
["bitfinex","ETHUSD",1756700052955,17.23689605,4413.5,4413.3,0.004]
["bitfinex","ETHUSD",1756700052956,3.792,4413.4,4413.1,1e-08]
["bitfinex","ETHUSD",1756700053250,3.792,4413.1,4413.0,1e-08]
["bitfinex","ETHUSD",1756700053458,9.341,4413.1,4413.0,1e-08]
["bitfinex","ETHUSD",1756700053641,0.792,4413.0,4412.9,1e-08]
["bitfinex","ETHUSD",1756700053846,3.05823759,4412.6,4411.0,1.742]
["bitfinex","ETHUSD",1756700054029,6.05834031,4412.4,4411.0,1.742]
["bitfinex","ETHUSD",1756700054218,10.51058182,4412.4,4411.0,1.742]
["bitfinex","ETHUSD",1756700054424,3.70458182,4412.4,4411.0,1.742]
["bitfinex","ETHUSD",1756700054625,7.51158182,4412.4,4411.0,1.742]
["bitfinex","ETHUSD",1756700055031,3.70458182,4412.4,4411.0,1.742]
["bitfinex","ETHUSD",1756700055236,7.51158182,4412.4,4411.0,1.742]
["bitfinex","ETHUSD",1756700057053,11.46375779,4411.9,4411.0,1.742]
["bitfinex","ETHUSD",1756700057244,16.7573859,4411.9,4411.0,1.742]
["bitfinex","ETHUSD",1756700057440,16.7573859,4411.9,4410.8,0.02]
["bitfinex","ETHUSD",1756700060365,11.35222526,4411.9,4410.8,0.02]
["bitfinex","ETHUSD",1756700060539,7.54522526,4411.9,4410.8,0.02]
["bitfinex","ETHUSD",1756700060735,11.35222526,4411.9,4410.8,0.02]
["bitfinex","ETHUSD",1756700061574,11.35222526,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756700063776,7.54522526,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756700063964,11.35222526,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756700064767,0.1136,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756700064968,3.9206,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756700065278,0.001,4412.4,4411.8,0.024]
["bitfinex","ETHUSD",1756700065479,0.1136,4412.0,4411.8,0.024]
["bitfinex","ETHUSD",1756700066070,0.1136,4412.0,4411.9,2.26659715]
["bitfinex","ETHUSD",1756700066470,0.1136,4412.0,4411.8,2.29063594]
["bitfinex","ETHUSD",1756700067348,0.001,4412.4,4411.8,2.29063594]
["bitfinex","ETHUSD",1756700067349,0.001,4412.4,4412.1,2.26646223]
["bitfinex","ETHUSD",1756700067552,0.1136,4412.3,4411.9,2.26659715]
["bitfinex","ETHUSD",1756700067778,0.1136,4412.3,4412.1,2.26645386]
["bitfinex","ETHUSD",1756700067945,0.1136,4412.3,4412.0,2.26653959]
["bitfinex","ETHUSD",1756700068151,0.1136,4412.3,4411.9,2.26658596]
["bitfinex","ETHUSD",1756700068474,0.1136,4412.3,4411.9,0.5126589]
["bitfinex","ETHUSD",1756700068674,0.1136,4412.3,4411.9,2.77924582]
["bitfinex","ETHUSD",1756700069190,0.1136,4412.3,4411.9,0.5126589]
["bitfinex","ETHUSD",1756700069903,0.1136,4412.3,4411.8,2.29063845]
["bitfinex","ETHUSD",1756700070051,0.1136,4412.3,4411.9,2.26659406]
["bitfinex","ETHUSD",1756700070465,0.1136,4412.3,4411.8,0.024]
["bitfinex","ETHUSD",1756700072296,2.38000395,4412.3,4411.8,0.024]
["bitfinex","ETHUSD",1756700072477,2.26648441,4412.2,4411.8,0.024]
["bitfinex","ETHUSD",1756700073292,0.1136,4412.0,4411.8,0.024]
["bitfinex","ETHUSD",1756700074658,0.1136,4412.0,4411.8,0.25306862]
["bitfinex","ETHUSD",1756700074862,0.1136,4412.0,4411.8,2.51971519]
["bitfinex","ETHUSD",1756700075063,0.1136,4412.0,4411.9,2.26659715]
["bitfinex","ETHUSD",1756700075452,0.1136,4412.0,4411.8,2.51971287]
["bitfinex","ETHUSD",1756700075750,2.26659715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756700076174,3.05859715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756700076787,6.86459715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756700078763,9.86459715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756700079261,9.84768409,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756700079461,11.77382047,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756700080061,7.96782047,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756700080258,11.77382047,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756700085796,11.88742047,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756700086020,17.29258111,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756700091070,13.48658111,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756700091270,17.29258111,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756700091705,13.48658111,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756700091893,17.29258111,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756700092202,11.88742047,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756700098527,11.88842047,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756700100322,8.88842047,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756700104723,8.88742047,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756700106096,0.1146,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756700112051,0.001,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756700112717,0.001,4411.9,4411.8,2.29064853]
["bitfinex","ETHUSD",1756700113052,0.001,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756700117638,2.26759715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756700117957,2.83460719,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756700118586,2.38119715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756700120443,0.1146,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756700120827,2.38119715,4411.9,4411.8,0.024]
["bitfinex","ETHUSD",1756700122133,2.38119715,4411.9,4411.3,1.747]
["bitfinex","ETHUSD",1756700122134,2.26685405,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756700122329,6.18445405,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756700122532,7.02957747,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756700122870,7.82157747,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756700123036,10.82157747,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756700124781,3.05905962,4411.0,4410.9,0.004]
["bitfinex","ETHUSD",1756700125069,6.97665962,4411.0,4410.9,0.004]
["bitfinex","ETHUSD",1756700125265,7.90102397,4411.0,4410.9,0.004]
["bitfinex","ETHUSD",1756700125763,3.30502397,4411.0,4410.9,1e-08]
["bitfinex","ETHUSD",1756700126969,7.10902397,4411.0,4410.9,1e-08]
["bitfinex","ETHUSD",1756700127182,16.30618461,4411.0,4410.9,1e-08]
["bitfinex","ETHUSD",1756700127668,6.05911102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756700127842,13.32158851,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756700130245,13.43518851,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756700130451,17.23918851,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756700130782,11.83402787,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756700131361,11.83402787,4410.9,4410.8,0.00400001]
["bitfinex","ETHUSD",1756700132355,11.83402787,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756700132760,9.86679458,4410.9,4410.3,1e-08]
["bitfinex","ETHUSD",1756700132960,2.26783081,4409.5,4409.3,0.004]
["bitfinex","ETHUSD",1756700133168,6.43988224,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756700133658,6.55348224,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756700134385,10.35748224,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756700135186,6.55348224,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756700135550,10.35848224,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756700135749,6.55348224,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756700135952,10.35848224,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756700136189,17.39848224,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756700137992,13.59348224,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756700138167,11.32559999,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756700138366,13.59348224,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756700141502,4.28559999,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756700141701,0.1136,4409.8,4409.3,0.004]
["bitfinex","ETHUSD",1756700141874,0.1136,4409.8,4409.5,2.26781387]
["bitfinex","ETHUSD",1756700142674,0.1136,4409.8,4409.4,0.41845779]
["bitfinex","ETHUSD",1756700143285,0.1136,4409.8,4409.4,2.68633238]
["bitfinex","ETHUSD",1756700143463,0.1136,4409.8,4409.4,0.41845779]
["bitfinex","ETHUSD",1756700143670,0.1136,4409.8,4409.4,2.68633706]
["bitfinex","ETHUSD",1756700143898,0.1136,4409.8,4409.5,0.28039371]
["bitfinex","ETHUSD",1756700147774,0.1136,4409.8,4409.3,0.004]
["bitfinex","ETHUSD",1756700147974,0.1136,4409.5,4409.3,0.004]
["bitfinex","ETHUSD",1756700149692,2.26788225,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756700153886,2.26798512,4409.2,4409.1,0.056]
["bitfinex","ETHUSD",1756700154208,2.38158512,4409.2,4409.1,0.056]
["bitfinex","ETHUSD",1756700154423,3.96733186,4409.2,4409.1,0.056]
["bitfinex","ETHUSD",1756700155620,11.00733186,4409.2,4409.1,0.056]
["bitfinex","ETHUSD",1756700156123,14.00733186,4409.2,4409.1,0.056]
["bitfinex","ETHUSD",1756700156420,14.79933186,4409.2,4409.1,0.056]
["bitfinex","ETHUSD",1756700156902,18.60433186,4409.2,4409.1,0.056]
["bitfinex","ETHUSD",1756700160018,2.26849961,4408.2,4407.7,2.333]
["bitfinex","ETHUSD",1756700160214,2.26860254,4408.0,4407.7,2.333]
["bitfinex","ETHUSD",1756700160406,0.1136,4408.0,4407.7,2.333]
["bitfinex","ETHUSD",1756700160603,2.38220254,4408.0,4407.7,2.333]
["bitfinex","ETHUSD",1756700162193,2.38220254,4408.0,4407.7,1.743]
["bitfinex","ETHUSD",1756700163727,0.1136,4408.0,4407.7,1.743]
["bitfinex","ETHUSD",1756700164034,2.38220254,4408.0,4407.7,1.743]
["bitfinex","ETHUSD",1756700165935,6.45420253,4408.0,4406.9,1.743]
["bitfinex","ETHUSD",1756700166123,7.70697398,4408.0,4407.1,0.222]
["bitfinex","ETHUSD",1756700166636,7.79788698,4408.0,4407.1,0.222]
["bitfinex","ETHUSD",1756700166834,14.60288698,4408.0,4407.1,0.222]
["bitfinex","ETHUSD",1756700167331,15.39488698,4408.0,4407.1,0.222]
["bitfinex","ETHUSD",1756700169241,15.39488698,4408.0,4406.9,1.743]
["bitfinex","ETHUSD",1756700170417,10.79788698,4408.0,4406.9,1.743]
["bitfinex","ETHUSD",1756700170611,13.35011553,4408.0,4406.9,1.743]
["bitfinex","ETHUSD",1756700171324,14.14211553,4408.0,4406.9,1.743]
["bitfinex","ETHUSD",1756700171737,14.14211553,4408.0,4406.3,0.525]
["bitfinex","ETHUSD",1756700176518,14.14211553,4408.0,4407.9,1e-08]
["bitfinex","ETHUSD",1756700178148,10.07011554,4408.0,4407.9,1e-08]
["bitfinex","ETHUSD",1756700178447,10.07011554,4408.0,4407.8,1e-08]
["bitfinex","ETHUSD",1756700178448,6.060654,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756700178622,13.12426918,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756700180649,16.92926918,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756700180823,7.71910854,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756700181023,9.187254,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756700182253,2.382254,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756700182551,6.187254,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756700183129,6.187254,4407.9,4407.8,0.00400001]
["bitfinex","ETHUSD",1756700183438,6.979254,4407.9,4407.8,0.00400001]
["bitfinex","ETHUSD",1756700183638,8.44008416,4407.9,4407.8,0.00400001]
["bitfinex","ETHUSD",1756700184439,11.44008416,4407.9,4407.8,0.00400001]
["bitfinex","ETHUSD",1756700187921,3.06080842,4407.6,4407.3,0.004]
["bitfinex","ETHUSD",1756700188118,6.86580842,4407.6,4407.3,0.004]
["bitfinex","ETHUSD",1756700188356,8.59082188,4407.6,4407.3,0.004]
["bitfinex","ETHUSD",1756700188561,8.59082188,4407.6,4407.3,1e-08]
["bitfinex","ETHUSD",1756700188562,3.06091137,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1756700188761,15.27107201,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1756700192419,15.27107201,4407.4,4405.8,0.02]
["bitfinex","ETHUSD",1756700192629,2.26968383,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756700192845,2.38328383,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756700194220,6.18828383,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756700194841,2.38328383,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756700195046,6.18828383,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756700197539,6.18928383,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756700197734,2.38328383,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756700198129,6.18928383,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756700202468,7.51059327,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756700202647,8.30259327,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756700202968,4.04799999,4405.8,4404.8,1.764]
["bitfinex","ETHUSD",1756700203151,2.26994143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756700203532,2.38354143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756700204264,2.67364545,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756700204634,2.38354143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756700206480,6.43154142,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756700214165,10.23754142,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756700215658,6.43154142,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756700215880,10.23754142,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756700218180,6.43154142,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756700218579,10.23754142,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756700219688,10.23654142,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756700220387,6.43154142,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756700220589,10.23654142,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756700222386,11.5554049,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756700223288,10.23654142,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756700223677,3.06214755,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756700223879,13.21230819,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756700224077,10.86814755,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756700224288,12.18196932,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756700224603,12.27295032,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756700225489,8.41995032,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756700225690,12.27395032,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756700226302,6.06219909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1756700226581,6.67126916,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1756700226803,6.96616845,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1756700228891,11.01416844,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1756700229606,3.06271459,4403.9,4402.8,0.02]
["bitfinex","ETHUSD",1756700229917,17.06687523,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756700230222,11.66171459,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756700230403,17.06687523,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756700230604,7.80771459,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756700230805,10.86971459,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756700232019,17.06687523,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756700232388,17.06887523,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756700232617,13.21287523,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756700232818,17.06887523,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756700233016,18.99176707,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756700233217,11.66371459,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756700233729,11.77731459,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756700234220,17.18247523,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756700234625,17.18347523,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756700236927,21.23147522,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756700237242,23.51669329,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756700238306,6.06323032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756700238507,21.23099095,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756700240207,21.23199095,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756700240532,21.52689024,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756700240735,22.48587345,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756700241117,18.43787346,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756700241311,18.14297417,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756700242307,14.28697417,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756700242518,18.14297417,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756700243148,18.43787346,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756700243447,18.43587346,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756700244547,14.58187346,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756700244748,14.28697417,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756700244926,18.14197417,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756700245123,8.08981353,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756700245319,11.94481353,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756700245514,12.73681353,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756700245908,8.88181353,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756700246214,12.73681353,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756700246628,8.88181353,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756700246829,12.73681353,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756700247230,12.73581353,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756700248941,8.88181353,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756700249153,10.98383032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756700250521,11.77583032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756700251850,12.07072961,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756700252052,17.18099096,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756700252622,13.32799096,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756700252859,17.17999096,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756700253063,18.75126561,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756700253265,18.75126561,4402.9,4400.8,1.766]
["bitfinex","ETHUSD",1756700253266,6.06328191,4402.8,4401.8,1e-08]
["bitfinex","ETHUSD",1756700253434,5.38534629,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756700253630,10.31639698,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756700254331,14.36439697,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756700255159,15.15639697,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756700256063,11.30439697,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756700256260,15.15639697,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756700257138,11.30439697,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756700257337,15.15539697,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756700258154,11.30439697,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756700258470,15.15539697,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756700258840,16.70955761,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756700259183,15.15539697,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756700260594,10.02834629,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756700261080,2.38534629,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756700261672,6.23734629,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756700262578,7.02934629,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756700263154,6.23734629,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756700263352,16.28540868,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756700263552,18.03140868,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756700264148,3.06400436,4401.4,4401.3,1e-08]
["bitfinex","ETHUSD",1756700264372,7.02960436,4401.4,4401.3,1e-08]
["bitfinex","ETHUSD",1756700265055,10.02960436,4401.4,4401.3,1e-08]
["bitfinex","ETHUSD",1756700265263,10.85162924,4401.4,4401.3,1e-08]
["bitfinex","ETHUSD",1756700266783,10.85162924,4401.4,4399.8,0.02]
["bitfinex","ETHUSD",1756700266784,0.792,4401.2,4399.8,0.02]
["bitfinex","ETHUSD",1756700266983,2.27277892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756700267350,6.23737892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756700267552,6.91577892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756700267776,7.83462709,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756700268379,2.27329559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756700270185,6.12529559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756700270955,6.91729559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756700271872,2.27329559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756700272070,6.12429559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756700273075,3.852,4399.0,4398.8,0.02]
["bitfinex","ETHUSD",1756700273273,2.27329559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756700273594,1.747,4399.3,4398.8,0.02]
["bitfinex","ETHUSD",1756700273800,3.851,4399.2,4398.8,0.02]
["bitfinex","ETHUSD",1756700273978,6.12414761,4399.2,4398.8,0.02]
["bitfinex","ETHUSD",1756700274286,3.851,4399.2,4398.8,0.02]
["bitfinex","ETHUSD",1756700274476,2.27319224,4399.1,4398.8,0.024]
["bitfinex","ETHUSD",1756700274892,3.851,4399.2,4398.8,0.024]
["bitfinex","ETHUSD",1756700275189,1.747,4400.0,4398.8,0.024]
["bitfinex","ETHUSD",1756700275190,5.40516064,4401.1,4398.8,5.42916064]
["bitfinex","ETHUSD",1756700275360,2.27267596,4400.1,4399.1,2.27314325]
["bitfinex","ETHUSD",1756700275560,6.12452936,4400.4,4399.6,5.40516064]
["bitfinex","ETHUSD",1756700275759,2.2725763,4400.3,4399.2,5.40516064]
["bitfinex","ETHUSD",1756700275959,2.27262672,4400.2,4399.2,6.12809688]
["bitfinex","ETHUSD",1756700276299,2.27259609,4400.3,4399.2,3.855]
["bitfinex","ETHUSD",1756700276459,3.855,4400.5,4399.3,1.15333497]
["bitfinex","ETHUSD",1756700276665,3.855,4400.5,4399.3,3.42637981]
["bitfinex","ETHUSD",1756700276866,1.767,4400.8,4399.4,2.27302528]
["bitfinex","ETHUSD",1756700277065,1.767,4400.8,4399.3,1.15333497]
["bitfinex","ETHUSD",1756700277066,3.855,4400.7,4399.3,1.15333497]
["bitfinex","ETHUSD",1756700277270,3.855,4400.7,4399.5,2.27297669]
["bitfinex","ETHUSD",1756700277271,2.27252819,4400.4,4399.5,2.27297669]
["bitfinex","ETHUSD",1756700277491,0.1136,4399.9,4399.6,0.34263117]
["bitfinex","ETHUSD",1756700278162,0.1136,4399.9,4399.3,1.26693497]
["bitfinex","ETHUSD",1756700278351,0.1136,4399.9,4399.3,3.9696]
["bitfinex","ETHUSD",1756700278860,0.1136,4399.9,4399.3,6.24266649]
["bitfinex","ETHUSD",1756700279256,0.1136,4399.9,4399.8,2.27283058]
["bitfinex","ETHUSD",1756700279460,0.1136,4400.5,4399.8,0.1136]
["bitfinex","ETHUSD",1756700279660,0.1136,4400.5,4399.9,2.6861298]
["bitfinex","ETHUSD",1756700280109,0.1136,4400.5,4399.9,0.41335264]
["bitfinex","ETHUSD",1756700280273,0.1136,4400.5,4399.8,0.1136]
["bitfinex","ETHUSD",1756700280274,2.27252616,4400.4,4399.8,0.1136]
["bitfinex","ETHUSD",1756700280476,0.1136,4400.5,4399.8,0.1136]
["bitfinex","ETHUSD",1756700280705,2.27257786,4400.3,4399.8,0.1136]
["bitfinex","ETHUSD",1756700281003,2.27257455,4400.3,4399.8,0.1136]
["bitfinex","ETHUSD",1756700281176,0.1136,4400.5,4399.8,0.1136]
["bitfinex","ETHUSD",1756700281508,2.27254739,4400.4,4399.9,0.41335289]
["bitfinex","ETHUSD",1756700282173,2.27254739,4400.4,4399.8,0.1136]
["bitfinex","ETHUSD",1756700282699,0.1136,4400.5,4399.7,1.747]
["bitfinex","ETHUSD",1756700283010,0.1136,4399.8,4399.1,3.855]
["bitfinex","ETHUSD",1756700283210,2.38644013,4399.8,4399.1,3.855]
["bitfinex","ETHUSD",1756700283776,0.1136,4399.8,4399.1,3.855]
["bitfinex","ETHUSD",1756700284089,0.1136,4399.8,4399.3,2.27308128]
["bitfinex","ETHUSD",1756700284415,0.1136,4399.8,4399.2,0.85317548]
["bitfinex","ETHUSD",1756700285107,0.1136,4399.8,4399.3,3.855]
["bitfinex","ETHUSD",1756700285306,2.27288665,4399.7,4399.3,3.855]
["bitfinex","ETHUSD",1756700285520,2.27293873,4399.6,4399.3,3.855]
["bitfinex","ETHUSD",1756700285810,2.27288686,4399.7,4399.3,4.51187755]
["bitfinex","ETHUSD",1756700286378,0.1136,4399.8,4399.3,4.51187755]
["bitfinex","ETHUSD",1756700286709,2.27295041,4399.6,4399.3,4.51187755]
["bitfinex","ETHUSD",1756700287413,2.27288399,4399.7,4399.3,4.51187755]
["bitfinex","ETHUSD",1756700288031,0.1136,4399.8,4399.3,4.51187755]
["bitfinex","ETHUSD",1756700288320,2.27288224,4399.7,4399.4,0.5365053]
["bitfinex","ETHUSD",1756700289205,0.1136,4399.8,4399.4,0.5365053]
["bitfinex","ETHUSD",1756700289597,2.27288609,4399.7,4399.4,0.5365053]
["bitfinex","ETHUSD",1756700289826,0.1136,4399.8,4399.4,0.5365053]
["bitfinex","ETHUSD",1756700289996,2.38644372,4399.8,4399.4,0.5365053]
["bitfinex","ETHUSD",1756700290329,2.27289177,4399.7,4399.4,0.5365053]
["bitfinex","ETHUSD",1756700290488,2.2725138,4400.5,4399.4,0.5365053]
["bitfinex","ETHUSD",1756700290489,7.15216064,4401.6,4399.5,0.59015583]
["bitfinex","ETHUSD",1756700290816,2.3862941,4400.1,4399.5,0.72648568]
["bitfinex","ETHUSD",1756700290987,2.3862941,4400.1,4399.5,0.70375583]
["bitfinex","ETHUSD",1756700291183,0.1136,4400.1,4399.5,0.70375583]
["bitfinex","ETHUSD",1756700291588,2.27276885,4400.0,4399.5,0.70375583]
["bitfinex","ETHUSD",1756700291815,2.27279194,4399.9,4399.6,0.52156334]
["bitfinex","ETHUSD",1756700292392,2.27273057,4400.0,4399.6,0.52156334]
["bitfinex","ETHUSD",1756700292834,0.1136,4400.1,4399.6,0.52156334]
["bitfinex","ETHUSD",1756700293011,2.27286007,4399.8,4399.6,0.52156334]
["bitfinex","ETHUSD",1756700293388,2.27277087,4400.0,4399.6,0.52156334]
["bitfinex","ETHUSD",1756700293606,0.1136,4400.1,4399.6,0.52156334]
["bitfinex","ETHUSD",1756700293838,2.27272961,4400.0,4399.7,0.6040324]
["bitfinex","ETHUSD",1756700294123,0.1136,4400.1,4399.8,3.852]
["bitfinex","ETHUSD",1756700294990,2.27276798,4400.0,4399.8,3.852]
["bitfinex","ETHUSD",1756700295210,2.27265932,4400.2,4399.8,3.852]
["bitfinex","ETHUSD",1756700295550,2.27273586,4400.0,4399.8,3.9656]
["bitfinex","ETHUSD",1756700295846,0.1136,4400.4,4399.8,0.1136]
["bitfinex","ETHUSD",1756700296018,0.1136,4399.9,4399.8,3.851]
["bitfinex","ETHUSD",1756700296353,2.38637892,4399.9,4399.8,3.851]
["bitfinex","ETHUSD",1756700296940,0.1136,4399.9,4399.8,3.851]
["bitfinex","ETHUSD",1756700297509,2.38637892,4399.9,4399.8,3.851]
["bitfinex","ETHUSD",1756700297808,2.27277892,4399.9,4399.8,3.851]
["bitfinex","ETHUSD",1756700299610,2.27273901,4400.0,4399.8,3.851]
["bitfinex","ETHUSD",1756700299839,0.1136,4400.1,4399.5,3.852]
["bitfinex","ETHUSD",1756700300003,2.2729339,4399.6,4399.5,3.852]
["bitfinex","ETHUSD",1756700300912,2.3865339,4399.6,4399.5,0.004]
["bitfinex","ETHUSD",1756700301110,2.85247233,4399.6,4399.5,0.004]
["bitfinex","ETHUSD",1756700301322,3.53560033,4399.6,4399.5,0.004]
["bitfinex","ETHUSD",1756700302150,7.38860033,4399.6,4399.5,0.004]
["bitfinex","ETHUSD",1756700302720,8.18060033,4399.6,4399.5,0.004]
["bitfinex","ETHUSD",1756700303928,8.17960033,4399.6,4399.5,0.004]
["bitfinex","ETHUSD",1756700304446,4.32760033,4399.6,4399.5,0.004]
["bitfinex","ETHUSD",1756700304763,8.17960033,4399.6,4399.5,0.004]
["bitfinex","ETHUSD",1756700305161,13.58476097,4399.6,4399.5,0.004]
["bitfinex","ETHUSD",1756700306225,8.17960033,4399.6,4399.5,0.004]
["bitfinex","ETHUSD",1756700308465,8.17660033,4399.6,4399.5,0.004]
["bitfinex","ETHUSD",1756700309342,4.32760033,4399.6,4399.5,0.004]
["bitfinex","ETHUSD",1756700309541,8.17660033,4399.6,4399.5,0.004]
["bitfinex","ETHUSD",1756700310561,8.17560033,4399.6,4399.5,0.004]
["bitfinex","ETHUSD",1756700311166,8.17460033,4399.6,4399.5,0.004]
["bitfinex","ETHUSD",1756700311827,8.37560032,4399.6,4399.5,0.004]
["bitfinex","ETHUSD",1756700312372,12.22260032,4399.6,4399.5,0.004]
["bitfinex","ETHUSD",1756700313654,8.37560032,4399.6,4399.5,0.004]
["bitfinex","ETHUSD",1756700314053,12.22160032,4399.6,4399.5,0.004]
["bitfinex","ETHUSD",1756700315056,8.37560032,4399.6,4399.5,0.004]
["bitfinex","ETHUSD",1756700315259,12.22160032,4399.6,4399.5,0.004]
["bitfinex","ETHUSD",1756700316028,7.58360032,4399.6,4399.5,0.004]
["bitfinex","ETHUSD",1756700316359,11.42760032,4399.6,4399.5,0.004]
["bitfinex","ETHUSD",1756700320179,7.58360032,4399.6,4399.5,0.004]
["bitfinex","ETHUSD",1756700320382,11.42460032,4399.6,4399.5,0.004]
["bitfinex","ETHUSD",1756700320979,7.58360032,4399.6,4399.5,0.004]
["bitfinex","ETHUSD",1756700321275,11.42460032,4399.6,4399.5,0.004]
["bitfinex","ETHUSD",1756700323764,0.796728,4399.6,4399.5,0.004]
["bitfinex","ETHUSD",1756700323974,0.1136,4399.7,4399.5,0.004]
["bitfinex","ETHUSD",1756700324282,2.38651255,4399.7,4399.5,0.004]
["bitfinex","ETHUSD",1756700324581,0.1136,4399.7,4399.5,0.004]
["bitfinex","ETHUSD",1756700324741,2.2729339,4399.6,4399.5,0.004]
["bitfinex","ETHUSD",1756700324946,0.1136,4399.7,4399.5,0.004]
["bitfinex","ETHUSD",1756700325940,0.1136,4400.1,4399.5,5.40916064]
["bitfinex","ETHUSD",1756700326193,0.1136,4400.1,4399.6,0.76821868]
["bitfinex","ETHUSD",1756700326561,0.1136,4400.1,4399.6,3.04114857]
["bitfinex","ETHUSD",1756700328384,0.1136,4400.1,4399.6,0.76821868]
["bitfinex","ETHUSD",1756700329951,0.001,4400.3,4399.6,0.76821868]
["bitfinex","ETHUSD",1756700330280,0.001,4400.3,4399.8,0.1136]
["bitfinex","ETHUSD",1756700330476,0.001,4400.3,4399.9,0.31547438]
["bitfinex","ETHUSD",1756700331007,0.001,4400.3,4400.2,0.1136]
["bitfinex","ETHUSD",1756700331145,0.001,4400.3,4400.2,2.38622397]
["bitfinex","ETHUSD",1756700331352,0.001,4400.3,4400.2,0.1136]
["bitfinex","ETHUSD",1756700331564,0.001,4400.3,4400.2,2.38622397]
["bitfinex","ETHUSD",1756700331856,0.001,4400.3,4400.2,3.98258199]
["bitfinex","ETHUSD",1756700332471,0.001,4400.3,4400.2,1.70995802]
["bitfinex","ETHUSD",1756700332677,0.001,4400.3,4400.2,3.98258199]
["bitfinex","ETHUSD",1756700333077,0.001,4400.3,4400.2,1.70995802]
["bitfinex","ETHUSD",1756700333302,0.001,4400.3,4399.9,2.06247438]
["bitfinex","ETHUSD",1756700333500,0.1136,4400.2,4399.9,1.747]
["bitfinex","ETHUSD",1756700333695,2.38622889,4400.2,4399.9,1.747]
["bitfinex","ETHUSD",1756700333847,0.1136,4400.2,4399.9,1.747]
["bitfinex","ETHUSD",1756700334617,0.001,4400.3,4400.0,0.1136]
["bitfinex","ETHUSD",1756700334749,0.001,4400.3,4400.0,3.9526]
["bitfinex","ETHUSD",1756700336082,0.001,4400.3,4400.0,4.7498471]
["bitfinex","ETHUSD",1756700337698,0.001,4400.3,4400.0,0.1136]
["bitfinex","ETHUSD",1756700337855,2.27262397,4400.2,4400.0,3.84]
["bitfinex","ETHUSD",1756700338254,2.27267562,4400.1,4400.0,3.84]
["bitfinex","ETHUSD",1756700339089,2.27263446,4400.2,4400.0,3.84]
["bitfinex","ETHUSD",1756700341577,2.38717895,4400.3,4400.0,3.84]
["bitfinex","ETHUSD",1756700341888,0.1146,4400.3,4400.0,4.3987]
["bitfinex","ETHUSD",1756700342593,0.792,4400.2,4398.8,0.02]
["bitfinex","ETHUSD",1756700342792,2.2729339,4399.6,4398.8,0.02]
["bitfinex","ETHUSD",1756700343283,2.2729339,4399.6,4399.2,3.467]
["bitfinex","ETHUSD",1756700343660,2.2729339,4399.6,4399.2,3.845]
["bitfinex","ETHUSD",1756700344198,2.2729339,4399.6,4398.8,1.767]
["bitfinex","ETHUSD",1756700344382,2.2729339,4399.6,4398.8,0.02]
["bitfinex","ETHUSD",1756700344383,6.1199339,4399.6,4398.8,0.02]
["bitfinex","ETHUSD",1756700346665,2.27329559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756700349287,0.83927919,4399.5,4398.8,0.02]
["bitfinex","ETHUSD",1756700349288,3.844,4399.5,4398.8,0.02]
["bitfinex","ETHUSD",1756700349594,2.27329559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756700350981,2.27312681,4399.3,4398.8,0.02]
["bitfinex","ETHUSD",1756700351166,2.27327583,4399.0,4398.8,0.02]
["bitfinex","ETHUSD",1756700351366,5.27282396,4399.9,4398.8,0.02]
["bitfinex","ETHUSD",1756700351367,3.0,4399.6,4398.8,0.02]
["bitfinex","ETHUSD",1756700351676,0.8592,4399.5,4398.8,0.02]
["bitfinex","ETHUSD",1756700351874,2.27329559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756700352898,2.38689559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756700357431,2.38689559,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756700362086,6.43489558,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756700362314,7.75813021,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756700362624,6.43489558,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756700367221,11.06289558,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756700367423,14.06289558,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756700372411,14.06289558,4398.9,4398.3,0.004]
["bitfinex","ETHUSD",1756700372412,6.06534727,4398.8,4398.3,0.004]
["bitfinex","ETHUSD",1756700372615,2.38715401,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756700372924,10.38378548,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756700373220,2.2738125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756700373423,6.2234125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756700374199,6.2234125,4397.9,4396.6,0.11360001]
["bitfinex","ETHUSD",1756700374200,2.27407114,4397.4,4396.6,0.11360001]
["bitfinex","ETHUSD",1756700374396,2.27443309,4396.7,4396.6,1e-08]
["bitfinex","ETHUSD",1756700374610,9.14043309,4396.7,4396.6,1e-08]
["bitfinex","ETHUSD",1756700376207,6.06643309,4396.7,4396.6,1e-08]
["bitfinex","ETHUSD",1756700376406,9.93243309,4396.7,4396.6,1e-08]
["bitfinex","ETHUSD",1756700377324,9.93143309,4396.7,4396.6,1e-08]
["bitfinex","ETHUSD",1756700377524,10.92639579,4396.7,4396.6,1e-08]
["bitfinex","ETHUSD",1756700377899,7.06139579,4396.7,4396.6,1e-08]
["bitfinex","ETHUSD",1756700378135,10.92639579,4396.7,4396.6,1e-08]
["bitfinex","ETHUSD",1756700378430,7.06139579,4396.7,4396.6,1e-08]
["bitfinex","ETHUSD",1756700378615,10.92739579,4396.7,4396.6,1e-08]
["bitfinex","ETHUSD",1756700380912,11.29165871,4396.7,4396.6,1e-08]
["bitfinex","ETHUSD",1756700381535,11.29165871,4396.7,4394.8,0.02]
["bitfinex","ETHUSD",1756700381536,3.792,4396.6,4394.8,0.02]
["bitfinex","ETHUSD",1756700381740,3.06736462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756700382030,11.68636462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756700383134,7.81536462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756700383331,11.69036462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756700383527,12.85299609,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756700383735,12.85199609,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756700384306,12.96559609,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756700384602,9.09159609,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756700384808,12.96559609,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756700386229,12.96359609,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756700387438,9.09159609,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756700387640,12.96359609,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756700387845,9.09159609,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756700388024,12.96259609,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756700388227,4.13696462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756700388639,1.8616,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756700388845,5.7326,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756700389448,1.8616,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756700389654,5.7316,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756700389946,0.1136,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756700390117,3.9836,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756700390737,0.1136,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756700406387,2.38896462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756700406675,2.62786108,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756700407889,3.49346108,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756700409362,6.857724,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756700409772,10.714724,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756700410491,6.0674164,4394.8,4393.8,0.02]
["bitfinex","ETHUSD",1756700410692,2.38948247,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756700410852,6.24848247,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756700411049,7.99748247,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756700411251,11.78948247,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756700411450,12.26298602,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756700412291,12.26298602,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756700412452,17.59132069,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756700412650,17.93225028,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756700413166,17.93225028,4393.9,4391.8,0.02]
["bitfinex","ETHUSD",1756700413167,0.792,4393.3,4391.8,0.02]
["bitfinex","ETHUSD",1756700413350,3.792,4392.6,4391.8,0.02]
["bitfinex","ETHUSD",1756700413551,2.27688495,4392.0,4391.8,0.02]
["bitfinex","ETHUSD",1756700413774,6.14091887,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756700414289,1.749,4392.5,4391.8,0.02]
["bitfinex","ETHUSD",1756700414496,3.864,4392.4,4391.8,0.02]
["bitfinex","ETHUSD",1756700414649,6.14068022,4392.4,4391.8,0.02]
["bitfinex","ETHUSD",1756700414856,3.8578415,4392.4,4391.8,0.02]
["bitfinex","ETHUSD",1756700415309,2.27671188,4392.3,4391.8,0.02]
["bitfinex","ETHUSD",1756700415503,3.8578415,4392.4,4391.8,0.02]
["bitfinex","ETHUSD",1756700415874,6.13450575,4392.4,4391.8,0.02]
["bitfinex","ETHUSD",1756700416079,3.8578415,4392.4,4391.8,0.02]
["bitfinex","ETHUSD",1756700416683,2.27665776,4392.5,4391.8,0.02]
["bitfinex","ETHUSD",1756700416892,2.27671171,4392.3,4391.8,0.02]
["bitfinex","ETHUSD",1756700417293,3.863,4392.6,4391.8,0.024]
["bitfinex","ETHUSD",1756700417483,3.863,4392.6,4391.8,2.30092673]
["bitfinex","ETHUSD",1756700417484,3.862,4392.6,4391.8,2.30092673]
["bitfinex","ETHUSD",1756700417685,3.862,4392.6,4391.8,0.48180232]
["bitfinex","ETHUSD",1756700418072,6.13857727,4392.6,4391.8,0.48180232]
["bitfinex","ETHUSD",1756700418269,1.749,4393.2,4391.8,5.92273699]
["bitfinex","ETHUSD",1756700418475,3.862,4393.1,4391.8,5.82273699]
["bitfinex","ETHUSD",1756700418791,2.27634873,4393.0,4391.8,5.82273699]
["bitfinex","ETHUSD",1756700419015,2.27650737,4392.7,4391.9,0.80998064]
["bitfinex","ETHUSD",1756700419303,2.27661342,4392.5,4391.9,0.80998064]
["bitfinex","ETHUSD",1756700419612,2.27645237,4392.8,4391.5,0.684201]
["bitfinex","ETHUSD",1756700419812,3.862,4392.9,4391.6,2.27706008]
["bitfinex","ETHUSD",1756700419999,2.27656541,4392.6,4392.0,0.11870633]
["bitfinex","ETHUSD",1756700420188,2.27666318,4392.4,4392.0,0.11870633]
["bitfinex","ETHUSD",1756700420511,2.2766128,4392.5,4391.6,2.27706741]
["bitfinex","ETHUSD",1756700420684,6.13650406,4392.8,4391.8,2.27695941]
["bitfinex","ETHUSD",1756700420879,2.27651856,4392.7,4391.8,2.27695941]
["bitfinex","ETHUSD",1756700421079,3.86,4392.8,4391.7,0.59612684]
["bitfinex","ETHUSD",1756700421080,2.27657047,4392.6,4391.7,0.59612684]
["bitfinex","ETHUSD",1756700421413,2.27650557,4392.7,4391.7,2.87309949]
["bitfinex","ETHUSD",1756700421613,2.27656156,4392.6,4391.8,0.51502237]
["bitfinex","ETHUSD",1756700421911,2.27656156,4392.6,4391.8,2.79199047]
["bitfinex","ETHUSD",1756700422125,2.27651231,4392.7,4391.8,2.79199047]
["bitfinex","ETHUSD",1756700422420,0.1136,4392.3,4391.8,0.51502237]
["bitfinex","ETHUSD",1756700422574,3.88,4392.8,4391.3,0.004]
["bitfinex","ETHUSD",1756700422775,0.1136,4391.8,4391.3,2.28122308]
["bitfinex","ETHUSD",1756700423300,0.1136,4391.8,4391.3,5.44493467]
["bitfinex","ETHUSD",1756700423477,0.1136,4391.8,4391.5,2.27707515]
["bitfinex","ETHUSD",1756700423893,0.1136,4391.8,4391.4,3.39382214]
["bitfinex","ETHUSD",1756700424578,0.1136,4391.8,4391.4,1.11665347]
["bitfinex","ETHUSD",1756700424807,0.1136,4391.8,4391.3,2.28120265]
["bitfinex","ETHUSD",1756700424987,0.1136,4391.8,4391.3,0.004]
["bitfinex","ETHUSD",1756700425384,0.1136,4391.8,4391.3,2.28122163]
["bitfinex","ETHUSD",1756700425698,0.1136,4391.8,4391.4,2.27717032]
["bitfinex","ETHUSD",1756700425900,0.1136,4391.8,4391.5,2.27711198]
["bitfinex","ETHUSD",1756700426098,0.1136,4391.8,4391.6,2.27705541]
["bitfinex","ETHUSD",1756700427512,0.1136,4391.8,4391.5,3.30611334]
["bitfinex","ETHUSD",1756700428284,0.1136,4391.8,4391.6,2.27706084]
["bitfinex","ETHUSD",1756700428893,0.1136,4391.8,4391.5,3.30611439]
["bitfinex","ETHUSD",1756700429498,0.1136,4391.8,4391.6,2.27707079]
["bitfinex","ETHUSD",1756700429682,0.1136,4391.8,4391.6,2.79722935]
["bitfinex","ETHUSD",1756700430113,0.02,4392.8,4391.7,3.88777022]
["bitfinex","ETHUSD",1756700430314,0.1136,4392.3,4391.7,3.865]
["bitfinex","ETHUSD",1756700430616,0.1136,4392.3,4391.7,6.14202076]
["bitfinex","ETHUSD",1756700430819,0.02,4392.8,4392.0,5.44093467]
["bitfinex","ETHUSD",1756700430996,0.1336,4392.8,4392.2,2.3903563]
["bitfinex","ETHUSD",1756700431181,0.02,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756700431619,0.02,4392.8,4392.6,2.27654832]
["bitfinex","ETHUSD",1756700432320,0.02,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756700432690,0.02,4392.8,4392.7,2.3901042]
["bitfinex","ETHUSD",1756700433390,0.02,4392.8,4392.7,9.2531042]
["bitfinex","ETHUSD",1756700434584,0.02,4392.8,4392.7,10.94463887]
["bitfinex","ETHUSD",1756700434790,0.02,4392.8,4392.7,10.77496831]
["bitfinex","ETHUSD",1756700435028,0.02,4392.8,4392.7,10.66136831]
["bitfinex","ETHUSD",1756700438105,0.02,4392.8,4392.7,10.77496831]
["bitfinex","ETHUSD",1756700438328,0.02,4392.8,4392.7,16.21590298]
["bitfinex","ETHUSD",1756700439287,0.02,4392.8,4392.7,16.10230298]
["bitfinex","ETHUSD",1756700439490,0.02,4392.8,4392.7,16.10130298]
["bitfinex","ETHUSD",1756700441017,0.02,4392.8,4392.7,10.66136831]
["bitfinex","ETHUSD",1756700443614,0.02,4392.8,4392.7,11.34530231]
["bitfinex","ETHUSD",1756700444002,0.02,4394.8,4393.0,3.0]
["bitfinex","ETHUSD",1756700444339,0.02,4394.8,4393.6,2.2759907]
["bitfinex","ETHUSD",1756700444340,0.1136,4394.5,4393.6,2.2759907]
["bitfinex","ETHUSD",1756700444634,0.1136,4394.0,4393.7,3.862]
["bitfinex","ETHUSD",1756700444838,0.1136,4394.0,4393.8,3.862]
["bitfinex","ETHUSD",1756700445911,0.1136,4394.0,4393.8,6.13790785]
["bitfinex","ETHUSD",1756700446117,0.1136,4394.0,4393.9,7.73957596]
["bitfinex","ETHUSD",1756700446433,0.1136,4394.4,4394.0,2.27583067]
["bitfinex","ETHUSD",1756700446638,0.1136,4394.4,4394.1,3.861]
["bitfinex","ETHUSD",1756700449236,0.1136,4394.4,4394.2,2.27568005]
["bitfinex","ETHUSD",1756700449417,0.1136,4394.4,4394.3,3.859]
["bitfinex","ETHUSD",1756700449738,0.1136,4394.4,4394.3,6.1346753]
["bitfinex","ETHUSD",1756700449939,0.1136,4394.4,4394.3,6.60920163]
["bitfinex","ETHUSD",1756700450240,0.02,4394.8,4394.5,2.27555817]
["bitfinex","ETHUSD",1756700450548,0.1336,4394.8,4394.6,6.13451787]
["bitfinex","ETHUSD",1756700450708,0.1336,4394.8,4394.7,3.859]
["bitfinex","ETHUSD",1756700451244,0.02,4394.8,4394.7,13.43800284]
["bitfinex","ETHUSD",1756700451410,0.02,4394.8,4394.7,15.00936021]
["bitfinex","ETHUSD",1756700452139,0.02,4394.8,4394.7,18.00936021]
["bitfinex","ETHUSD",1756700453116,0.02,4394.8,4394.7,18.00836021]
["bitfinex","ETHUSD",1756700455645,0.02,4394.8,4394.7,12.56742554]
["bitfinex","ETHUSD",1756700456333,0.02,4394.8,4394.7,8.70942554]
["bitfinex","ETHUSD",1756700456528,0.02,4394.8,4394.7,10.99406817]
["bitfinex","ETHUSD",1756700456724,0.02,4394.8,4394.7,1.749]
["bitfinex","ETHUSD",1756700456930,0.02,4394.8,4394.7,5.605]
["bitfinex","ETHUSD",1756700457140,0.02,4394.8,4394.7,1.749]
["bitfinex","ETHUSD",1756700457346,0.02,4394.8,4394.3,2.38927064]
["bitfinex","ETHUSD",1756700457347,2.29542495,4394.8,4394.6,3.856]
["bitfinex","ETHUSD",1756700457565,0.2482625,4394.7,4394.6,3.856]
["bitfinex","ETHUSD",1756700457743,0.02,4394.8,4394.6,3.856]
["bitfinex","ETHUSD",1756700460449,0.02,4394.8,4394.7,9.48815752]
["bitfinex","ETHUSD",1756700460655,0.02,4394.8,4394.7,7.18993467]
["bitfinex","ETHUSD",1756700460850,0.02,4394.8,4394.7,1.749]
["bitfinex","ETHUSD",1756700461454,0.02,4394.8,4394.7,4.02446817]
["bitfinex","ETHUSD",1756700462515,0.02,4394.8,4394.7,1.749]
["bitfinex","ETHUSD",1756700463041,0.02,4394.8,4394.7,4.02446817]
["bitfinex","ETHUSD",1756700463759,0.02,4394.8,4394.7,1.749]
["bitfinex","ETHUSD",1756700463966,0.02,4394.8,4394.7,4.02446817]
["bitfinex","ETHUSD",1756700464668,0.02,4394.8,4394.7,5.601]
["bitfinex","ETHUSD",1756700466819,2.2954164,4394.8,4394.7,5.599]
["bitfinex","ETHUSD",1756700467148,0.37050164,4394.8,4394.7,5.599]
["bitfinex","ETHUSD",1756700467864,0.37050164,4394.8,4394.2,0.1136]
["bitfinex","ETHUSD",1756700468065,2.27559153,4394.5,4394.3,3.85]
["bitfinex","ETHUSD",1756700468238,2.27553236,4394.6,4394.3,3.85]
["bitfinex","ETHUSD",1756700468864,0.1136,4394.5,4394.3,3.85]
["bitfinex","ETHUSD",1756700469244,4.649,4394.5,4392.0,1.749]
["bitfinex","ETHUSD",1756700469566,2.27636357,4393.0,4392.0,1.749]
["bitfinex","ETHUSD",1756700469865,2.27651151,4392.7,4392.1,3.858]
["bitfinex","ETHUSD",1756700470026,2.27636357,4393.0,4392.1,3.858]
["bitfinex","ETHUSD",1756700470366,2.27583067,4394.0,4392.3,2.27669914]
["bitfinex","ETHUSD",1756700470663,2.27636548,4393.0,4392.4,3.857]
["bitfinex","ETHUSD",1756700470863,2.27640343,4392.9,4392.5,3.857]
["bitfinex","ETHUSD",1756700471071,2.27640343,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756700471361,2.27640343,4392.9,4392.8,3.861]
["bitfinex","ETHUSD",1756700471574,2.27640343,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756700471774,2.50404377,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756700476482,6.29604377,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756700477373,10.15104377,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756700477759,14.19904376,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756700477959,13.40604376,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756700479066,9.55204376,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756700479271,9.66564376,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756700480295,5.61764377,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756700480991,9.47164377,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756700483096,5.61764377,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756700483300,9.47064377,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756700485299,5.61764377,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756700485498,9.46964377,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756700487998,5.61764377,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756700488198,6.24000343,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756700489468,2.39000343,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756700489870,6.23900343,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756700490073,2.39000343,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756700490973,2.39100343,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756700492911,0.1146,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756700493709,0.001,4392.9,4392.8,2.28045237]
["bitfinex","ETHUSD",1756700494008,0.001,4392.9,4392.8,2.86111526]
["bitfinex","ETHUSD",1756700494695,0.001,4392.9,4392.8,5.86111526]
["bitfinex","ETHUSD",1756700496005,0.001,4392.9,4392.8,11.3050483]
["bitfinex","ETHUSD",1756700496707,0.001,4392.9,4392.8,0.1176]
["bitfinex","ETHUSD",1756700497393,2.27740055,4392.9,4392.8,0.1176]
["bitfinex","ETHUSD",1756700497592,2.39100055,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756700502383,6.43900054,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756700505086,10.28600054,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756700505401,11.54223178,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756700507907,7.49323179,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756700508107,6.23700055,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756700510750,2.39100055,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756700510934,6.23600055,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756700512647,2.39100055,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756700515637,6.23400055,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756700518255,2.39100055,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756700518456,6.23200055,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756700518916,2.39100055,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756700519110,0.1146,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756700519361,0.1146,4392.9,4392.8,7.8409662]
["bitfinex","ETHUSD",1756700519362,0.001,4392.9,4392.8,7.8409662]
["bitfinex","ETHUSD",1756700519646,0.001,4392.9,4392.8,12.23929473]
["bitfinex","ETHUSD",1756700523914,0.001,4392.9,4392.8,9.96284236]
["bitfinex","ETHUSD",1756700524140,0.001,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756700524319,2.39100055,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756700531978,2.27658459,4392.6,4392.3,0.004]
["bitfinex","ETHUSD",1756700532138,0.1136,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756700532469,2.78571968,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756700535087,5.78571968,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756700535286,6.57771968,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756700536960,10.41871968,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756700537159,14.46671967,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756700538280,0.1136,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756700539277,2.39025968,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756700539670,0.1136,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756700540814,0.1136,4392.6,4392.3,0.004]
["bitfinex","ETHUSD",1756700540963,0.1136,4392.8,4392.3,0.004]
["bitfinex","ETHUSD",1756700541772,0.1136,4392.8,4392.4,2.27665854]
["bitfinex","ETHUSD",1756700542008,0.001,4392.9,4392.5,2.27657681]
["bitfinex","ETHUSD",1756700542207,0.001,4392.9,4392.4,0.1136]
["bitfinex","ETHUSD",1756700542874,0.001,4392.9,4392.4,2.39025443]
["bitfinex","ETHUSD",1756700543091,0.001,4392.9,4392.4,0.1136]
["bitfinex","ETHUSD",1756700543292,0.001,4392.9,4392.6,2.2765509]
["bitfinex","ETHUSD",1756700544407,0.001,4392.9,4392.5,0.23943334]
["bitfinex","ETHUSD",1756700545204,2.2765048,4392.7,4392.3,1.754]
["bitfinex","ETHUSD",1756700545520,0.001,4392.9,4392.3,0.004]
["bitfinex","ETHUSD",1756700545521,2.39021165,4392.5,4392.3,0.004]
["bitfinex","ETHUSD",1756700545893,2.27665968,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756700546224,2.39021346,4392.5,4392.3,0.004]
["bitfinex","ETHUSD",1756700546426,0.1136,4392.5,4392.3,0.004]
["bitfinex","ETHUSD",1756700546787,2.39021043,4392.5,4392.3,0.004]
["bitfinex","ETHUSD",1756700547426,0.1136,4392.5,4392.3,0.004]
["bitfinex","ETHUSD",1756700547833,0.1136,4392.5,4392.4,2.27665968]
["bitfinex","ETHUSD",1756700548003,0.001,4392.9,4392.4,8.09572565]
["bitfinex","ETHUSD",1756700548198,0.001,4392.9,4392.4,8.20932565]
["bitfinex","ETHUSD",1756700548598,0.001,4392.9,4392.8,2.27645237]
["bitfinex","ETHUSD",1756700548934,0.001,4392.9,4392.8,2.39005237]
["bitfinex","ETHUSD",1756700554633,0.001,4392.9,4392.8,6.23105237]
["bitfinex","ETHUSD",1756700554831,0.001,4392.9,4392.8,7.39860222]
["bitfinex","ETHUSD",1756700557626,0.001,4392.9,4392.8,5.12214985]
["bitfinex","ETHUSD",1756700557934,0.001,4392.9,4392.8,7.39860222]
["bitfinex","ETHUSD",1756700560947,0.001,4392.9,4392.8,5.12214985]
["bitfinex","ETHUSD",1756700561246,0.001,4392.9,4392.8,6.23105237]
["bitfinex","ETHUSD",1756700566115,0.001,4392.9,4392.8,6.23505237]
["bitfinex","ETHUSD",1756700571250,0.001,4392.9,4392.8,7.02705237]
["bitfinex","ETHUSD",1756700571571,0.001,4393.4,4393.3,2.27619329]
["bitfinex","ETHUSD",1756700571742,0.001,4393.4,4393.3,16.30943353]
["bitfinex","ETHUSD",1756700571940,0.001,4393.4,4393.3,18.28160354]
["bitfinex","ETHUSD",1756700573335,0.001,4393.4,4393.3,3.72117001]
["bitfinex","ETHUSD",1756700573640,0.001,4393.4,4393.3,5.588]
["bitfinex","ETHUSD",1756700574944,0.1146,4393.4,4393.3,5.588]
["bitfinex","ETHUSD",1756700575948,2.39074148,4393.4,4393.3,5.588]
["bitfinex","ETHUSD",1756700576349,0.1146,4393.4,4393.3,5.588]
["bitfinex","ETHUSD",1756700577236,2.39074148,4393.4,4393.3,5.588]
["bitfinex","ETHUSD",1756700577439,2.27639442,4393.0,4392.8,0.004]
["bitfinex","ETHUSD",1756700577662,2.51621992,4393.4,4392.9,3.839]
["bitfinex","ETHUSD",1756700578241,2.27634007,4393.1,4392.9,3.839]
["bitfinex","ETHUSD",1756700578837,0.1136,4393.0,4392.9,3.839]
["bitfinex","ETHUSD",1756700579041,2.38994873,4393.0,4392.9,3.839]
["bitfinex","ETHUSD",1756700580141,2.27640055,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756700580338,0.1136,4393.0,4392.8,3.843]
["bitfinex","ETHUSD",1756700580579,2.38995763,4393.0,4392.8,3.843]
["bitfinex","ETHUSD",1756700580786,0.1136,4393.0,4392.8,3.843]
["bitfinex","ETHUSD",1756700580990,2.38994925,4393.0,4392.8,3.843]
["bitfinex","ETHUSD",1756700581290,2.27640055,4392.9,4392.8,3.843]
["bitfinex","ETHUSD",1756700581894,2.38994999,4393.0,4392.8,3.843]
["bitfinex","ETHUSD",1756700583268,2.27640055,4392.9,4392.8,3.843]
["bitfinex","ETHUSD",1756700586188,2.27640055,4392.9,4392.8,3.863]
["bitfinex","ETHUSD",1756700586386,0.1146,4393.0,4392.8,3.863]
["bitfinex","ETHUSD",1756700586960,0.001,4393.0,4392.9,2.41276455]
["bitfinex","ETHUSD",1756700587162,0.001,4393.0,4392.9,2.39000055]
["bitfinex","ETHUSD",1756700587881,0.001,4393.0,4392.9,2.41276455]
["bitfinex","ETHUSD",1756700588081,0.001,4393.0,4392.9,2.39000055]
["bitfinex","ETHUSD",1756700588294,0.001,4393.0,4392.9,5.41276455]
["bitfinex","ETHUSD",1756700588601,0.001,4393.0,4392.9,7.41470445]
["bitfinex","ETHUSD",1756700588800,0.001,4393.4,4393.3,8.44424024]
["bitfinex","ETHUSD",1756700589004,0.001,4393.4,4393.3,14.55943353]
["bitfinex","ETHUSD",1756700589201,0.001,4393.4,4393.3,14.67303353]
["bitfinex","ETHUSD",1756700596811,0.001,4393.4,4393.3,14.67203353]
["bitfinex","ETHUSD",1756700597009,0.001,4393.4,4393.3,16.36686658]
["bitfinex","ETHUSD",1756700600396,0.001,4393.4,4393.3,12.52886658]
["bitfinex","ETHUSD",1756700600615,0.001,4393.4,4393.3,16.36686658]
["bitfinex","ETHUSD",1756700603813,2.27716108,4393.4,4393.0,0.004]
["bitfinex","ETHUSD",1756700604014,2.27714693,4393.4,4393.0,0.004]
["bitfinex","ETHUSD",1756700604220,2.27714693,4393.4,4393.1,3.838]
["bitfinex","ETHUSD",1756700604911,2.27619971,4393.3,4393.1,3.838]
["bitfinex","ETHUSD",1756700605119,2.27715274,4393.4,4393.1,3.838]
["bitfinex","ETHUSD",1756700605905,0.001,4393.4,4393.1,3.838]
["bitfinex","ETHUSD",1756700606108,2.27624016,4393.3,4393.1,3.838]
["bitfinex","ETHUSD",1756700606301,0.001,4393.4,4393.1,3.838]
["bitfinex","ETHUSD",1756700606539,2.27719054,4393.4,4393.1,3.838]
["bitfinex","ETHUSD",1756700606951,2.27620877,4393.3,4393.1,3.838]
["bitfinex","ETHUSD",1756700607303,0.001,4393.4,4393.1,3.838]
["bitfinex","ETHUSD",1756700607908,0.001,4393.4,4393.0,0.004]
["bitfinex","ETHUSD",1756700608106,2.27714364,4393.4,4393.1,3.838]
["bitfinex","ETHUSD",1756700608546,0.001,4393.4,4393.1,3.838]
["bitfinex","ETHUSD",1756700610147,2.27714351,4393.4,4393.1,3.838]
["bitfinex","ETHUSD",1756700610345,2.73255718,4393.4,4393.1,3.838]
["bitfinex","ETHUSD",1756700610728,2.27629692,4393.1,4393.0,0.004]
["bitfinex","ETHUSD",1756700613761,2.38989692,4393.1,4393.0,0.004]
["bitfinex","ETHUSD",1756700619542,0.1136,4393.1,4393.0,0.004]
["bitfinex","ETHUSD",1756700621273,2.38989692,4393.1,4393.0,0.004]
["bitfinex","ETHUSD",1756700621661,0.1136,4393.1,4393.0,0.004]
["bitfinex","ETHUSD",1756700622066,2.38989692,4393.1,4393.0,0.004]
["bitfinex","ETHUSD",1756700622975,2.39089692,4393.1,4393.0,0.004]
["bitfinex","ETHUSD",1756700623148,6.43889691,4393.1,4393.0,0.004]
["bitfinex","ETHUSD",1756700623354,4.04899999,4393.1,4393.0,0.004]
["bitfinex","ETHUSD",1756700623762,0.001,4393.1,4393.0,6.11834873]
["bitfinex","ETHUSD",1756700623978,0.001,4393.1,4393.0,7.24682786]
["bitfinex","ETHUSD",1756700625451,0.001,4393.1,4393.0,12.6910681]
["bitfinex","ETHUSD",1756700627683,0.001,4393.1,4393.0,7.24682786]
["bitfinex","ETHUSD",1756700630579,0.001,4393.1,4393.0,7.24582786]
["bitfinex","ETHUSD",1756700637164,0.001,4393.1,4393.0,7.13222786]
["bitfinex","ETHUSD",1756700639594,0.001,4393.1,4393.0,3.841]
["bitfinex","ETHUSD",1756700640585,0.1146,4393.1,4393.0,3.841]
["bitfinex","ETHUSD",1756700641387,2.39089692,4393.1,4393.0,3.841]
["bitfinex","ETHUSD",1756700641567,2.39089692,4393.1,4393.0,0.004]
["bitfinex","ETHUSD",1756700642366,3.18289692,4393.1,4393.0,0.004]
["bitfinex","ETHUSD",1756700642564,3.72890661,4393.1,4393.0,0.004]
["bitfinex","ETHUSD",1756700642997,6.72890661,4393.1,4393.0,0.004]
["bitfinex","ETHUSD",1756700643186,8.47890661,4393.1,4393.0,0.004]
["bitfinex","ETHUSD",1756700645488,12.31490661,4393.1,4393.0,0.004]
["bitfinex","ETHUSD",1756700646502,8.47890661,4393.1,4393.0,0.004]
["bitfinex","ETHUSD",1756700646696,12.31490661,4393.1,4393.0,0.004]
["bitfinex","ETHUSD",1756700647776,12.31490661,4393.1,4393.0,1e-08]
["bitfinex","ETHUSD",1756700647970,12.40615461,4393.1,4393.0,1e-08]
["bitfinex","ETHUSD",1756700649412,0.792,4392.9,4392.5,0.004]
["bitfinex","ETHUSD",1756700649639,3.06855602,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756700649843,9.90555602,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756700650146,9.90555602,4392.6,4390.8,1.605]
["bitfinex","ETHUSD",1756700650147,0.792,4392.0,4390.8,0.02]
["bitfinex","ETHUSD",1756700650445,9.90491887,4391.9,4390.8,0.02]
["bitfinex","ETHUSD",1756700650641,6.06891887,4391.9,4390.8,0.02]
["bitfinex","ETHUSD",1756700650813,10.98394306,4391.9,4390.8,0.02]
["bitfinex","ETHUSD",1756700651137,10.98294306,4391.9,4390.8,0.02]
["bitfinex","ETHUSD",1756700653535,7.14694306,4391.9,4390.8,0.02]
["bitfinex","ETHUSD",1756700653841,10.98394306,4391.9,4390.8,0.02]
["bitfinex","ETHUSD",1756700655711,15.03194305,4391.9,4390.8,0.02]
["bitfinex","ETHUSD",1756700656062,7.14694306,4391.9,4390.8,0.02]
["bitfinex","ETHUSD",1756700656210,10.98394306,4391.9,4390.8,0.02]
["bitfinex","ETHUSD",1756700657970,11.28554398,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756700658168,10.98394306,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756700658465,11.28554398,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756700659245,10.98394306,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756700659451,11.09754306,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756700661765,11.09854306,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756700661980,11.40014398,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756700663444,0.792,4391.4,4391.3,1e-08]
["bitfinex","ETHUSD",1756700663645,7.629,4391.4,4391.3,1e-08]
["bitfinex","ETHUSD",1756700664046,9.90617812,4391.4,4391.3,1e-08]
["bitfinex","ETHUSD",1756700664267,10.01977812,4391.4,4391.3,1e-08]
["bitfinex","ETHUSD",1756700666364,3.06995621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756700666546,6.90695621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756700666735,1.23373199,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756700666935,10.02055621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756700668137,6.18355621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756700668366,10.02055621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756700668671,11.31886819,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756700669467,10.02155621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756700670468,6.18355621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756700670665,10.02155621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756700672659,6.18355621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756700672836,10.02155621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756700673250,11.25149889,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756700673936,7.41349889,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756700674165,10.02155621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756700674565,0.1136,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756700675180,2.39155621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756700675384,0.1136,4390.5,4389.8,0.02]
["bitfinex","ETHUSD",1756700675586,0.1136,4390.1,4389.8,0.56642402]
["bitfinex","ETHUSD",1756700676516,1.751,4391.0,4390.0,7.72214456]
["bitfinex","ETHUSD",1756700676667,0.1136,4390.6,4390.0,5.44424024]
["bitfinex","ETHUSD",1756700676870,0.1136,4390.6,4390.1,2.27780738]
["bitfinex","ETHUSD",1756700677068,0.1136,4390.6,4390.2,0.84065126]
["bitfinex","ETHUSD",1756700677832,0.1136,4390.6,4390.3,2.27772408]
["bitfinex","ETHUSD",1756700677966,2.27728359,4391.2,4390.4,5.44424024]
["bitfinex","ETHUSD",1756700678160,0.1136,4390.9,4390.4,5.44424024]
["bitfinex","ETHUSD",1756700678423,0.1136,4390.9,4390.5,0.8676233]
["bitfinex","ETHUSD",1756700680203,0.1136,4390.9,4390.5,3.14526436]
["bitfinex","ETHUSD",1756700680630,0.1136,4390.9,4390.8,7.72172953]
["bitfinex","ETHUSD",1756700680838,0.1136,4391.7,4390.9,2.27743742]
["bitfinex","ETHUSD",1756700680986,0.1136,4391.7,4391.2,5.44424024]
["bitfinex","ETHUSD",1756700681626,0.001,4391.4,4391.2,5.44424024]
["bitfinex","ETHUSD",1756700682526,0.001,4391.4,4391.2,7.72150685]
["bitfinex","ETHUSD",1756700682685,0.001,4391.4,4391.2,5.44424024]
["bitfinex","ETHUSD",1756700683388,0.001,4391.4,4391.0,7.07301255]
["bitfinex","ETHUSD",1756700683589,0.001,4391.4,4391.1,1.43818528]
["bitfinex","ETHUSD",1756700684522,0.001,4391.4,4390.8,1.751]
["bitfinex","ETHUSD",1756700684712,2.27743742,4390.9,4390.3,3.837]
["bitfinex","ETHUSD",1756700684913,0.1136,4390.8,4390.3,3.837]
["bitfinex","ETHUSD",1756700685502,0.1136,4390.8,4390.2,3.837]
["bitfinex","ETHUSD",1756700685719,0.001,4391.4,4390.1,3.837]
["bitfinex","ETHUSD",1756700685720,2.2776162,4390.6,4390.1,3.837]
["bitfinex","ETHUSD",1756700685944,2.27775128,4390.3,4390.0,1.751]
["bitfinex","ETHUSD",1756700686089,0.1136,4390.1,4390.0,1.751]
["bitfinex","ETHUSD",1756700690060,0.1136,4390.6,4390.0,2.97022402]
["bitfinex","ETHUSD",1756700690559,0.1136,4390.6,4390.1,2.27784784]
["bitfinex","ETHUSD",1756700690764,0.1136,4390.6,4390.2,3.837]
["bitfinex","ETHUSD",1756700692437,2.27762441,4390.6,4390.2,3.837]
["bitfinex","ETHUSD",1756700692738,0.1136,4390.6,4390.2,6.11480055]
["bitfinex","ETHUSD",1756700692934,0.1136,4390.6,4390.3,0.79794006]
["bitfinex","ETHUSD",1756700693264,0.1136,4390.6,4390.2,3.837]
["bitfinex","ETHUSD",1756700693565,0.1136,4390.3,4390.2,3.837]
["bitfinex","ETHUSD",1756700696239,0.1136,4390.3,4390.2,6.11480055]
["bitfinex","ETHUSD",1756700696766,0.1136,4390.3,4390.2,3.837]
["bitfinex","ETHUSD",1756700697369,0.1136,4390.5,4390.2,3.837]
["bitfinex","ETHUSD",1756700697587,2.39124574,4390.5,4389.8,3.861]
["bitfinex","ETHUSD",1756700698086,0.1136,4390.5,4389.8,6.13899452]
["bitfinex","ETHUSD",1756700698643,0.1136,4390.5,4389.8,7.06052006]
["bitfinex","ETHUSD",1756700698874,0.1136,4390.5,4389.9,2.27793359]
["bitfinex","ETHUSD",1756700699940,6.837,4391.2,4389.8,4.78252554]
["bitfinex","ETHUSD",1756700700262,2.27769774,4390.4,4389.8,3.861]
["bitfinex","ETHUSD",1756700700464,2.27765425,4390.5,4390.0,0.004]
["bitfinex","ETHUSD",1756700700667,2.27761044,4390.6,4390.0,0.004]
["bitfinex","ETHUSD",1756700700850,0.1136,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756700703172,2.39145244,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756700703377,0.1136,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756700703667,2.39145244,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756700703874,0.1136,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756700706445,0.1136,4390.1,4390.0,2.89610423]
["bitfinex","ETHUSD",1756700706975,4.04799999,4390.5,4390.0,3.69415523]
["bitfinex","ETHUSD",1756700707173,4.04799999,4390.5,4390.1,1.751]
["bitfinex","ETHUSD",1756700707374,4.04799999,4390.5,4390.2,3.836]
["bitfinex","ETHUSD",1756700708479,4.04799999,4390.5,4390.2,6.11380045]
["bitfinex","ETHUSD",1756700708647,4.04799999,4390.5,4390.2,3.836]
["bitfinex","ETHUSD",1756700709181,0.1136,4390.6,4390.2,3.836]
["bitfinex","ETHUSD",1756700709345,0.1136,4390.6,4390.2,5.30852978]
["bitfinex","ETHUSD",1756700710038,0.1136,4390.6,4390.2,7.58631341]
["bitfinex","ETHUSD",1756700710243,0.1136,4390.6,4390.2,5.30852978]
["bitfinex","ETHUSD",1756700711700,0.001,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756700711993,0.001,4390.8,4390.7,11.5577814]
["bitfinex","ETHUSD",1756700712191,0.001,4390.8,4390.7,12.95268403]
["bitfinex","ETHUSD",1756700713101,0.001,4390.8,4390.7,13.06628403]
["bitfinex","ETHUSD",1756700713395,0.001,4390.8,4390.7,16.06628403]
["bitfinex","ETHUSD",1756700713897,0.001,4390.8,4390.7,5.34450263]
["bitfinex","ETHUSD",1756700714089,0.001,4390.8,4390.7,6.22714116]
["bitfinex","ETHUSD",1756700719024,0.001,4390.8,4390.7,3.9496]
["bitfinex","ETHUSD",1756700720102,0.001,4390.8,4390.0,2.89608924]
["bitfinex","ETHUSD",1756700720103,0.001,4390.8,4390.0,0.004]
["bitfinex","ETHUSD",1756700720506,2.39145244,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756700720705,6.15837774,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756700720998,6.95037774,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756700724529,10.78637774,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756700726834,0.1136,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756700727033,2.27743217,4391.0,4390.0,2.28190432]
["bitfinex","ETHUSD",1756700727239,0.1146,4390.8,4390.2,2.39136352]
["bitfinex","ETHUSD",1756700727442,2.27754116,4390.7,4390.0,0.004]
["bitfinex","ETHUSD",1756700727639,0.1136,4390.2,4390.0,3.841]
["bitfinex","ETHUSD",1756700727948,3.001,4390.8,4390.1,0.3865]
["bitfinex","ETHUSD",1756700727949,0.1136,4390.5,4390.1,0.3865]
["bitfinex","ETHUSD",1756700728150,0.1136,4390.5,4390.0,3.841]
["bitfinex","ETHUSD",1756700732362,0.792,4390.4,4390.0,0.004]
["bitfinex","ETHUSD",1756700732660,2.39145244,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756700733464,3.18345244,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756700733763,6.18345244,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756700733962,7.0295734,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756700734134,10.8745734,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756700737462,7.0295734,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756700738738,0.1136,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756700741843,2.39145244,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756700742584,0.1136,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756700743937,2.39145244,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756700748297,3.18345244,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756700748599,4.02957335,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756700748884,10.86857335,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756700750761,10.87157335,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756700751480,10.87057335,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756700755184,7.02957335,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756700755379,10.86857335,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756700755583,6.23757335,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756700755782,5.39145244,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756700756179,6.18345244,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756700757089,3.9056,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756700757253,0.1136,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756700759092,2.39145244,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756700759983,4.10659768,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756700760389,7.94459768,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756700760891,10.94459768,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756700762254,14.99259767,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756700763158,14.99659767,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756700763788,11.15459767,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756700764289,14.99559767,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756700764855,14.99759767,4390.1,4390.0,0.004]
["bitfinex","ETHUSD",1756700768576,6.06995621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756700768783,13.9609562,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756700770915,13.9599562,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756700772216,19.41676369,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756700772781,15.57476369,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756700773019,20.07515267,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756700773688,16.23515267,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756700774012,20.07515267,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756700774716,14.61834518,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756700780396,10.77834518,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756700780596,14.61634518,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756700781435,13.82434518,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756700781599,5.27795621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756700781797,9.11595621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756700782013,9.90795621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756700783511,6.06995621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756700783844,9.90795621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756700784425,6.06995621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756700784631,10.92919864,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756700786510,9.90795621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756700788535,6.06995621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756700788714,9.90795621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756700790839,6.06995621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756700791039,9.90795621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756700791212,12.19317428,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756700793011,16.24117427,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756700795848,16.24117427,4389.9,4389.5,0.004]
["bitfinex","ETHUSD",1756700795849,3.0701119,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756700796149,10.0217119,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756700796357,11.05669511,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756700797156,7.21869511,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756700797453,6.1837119,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756700797662,10.0217119,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756700797954,6.1837119,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756700798329,10.0217119,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756700798532,6.1837119,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756700798738,10.0217119,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756700799163,6.1837119,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756700799545,10.0217119,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756700799942,11.6564839,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756700800149,7.8184839,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756700800346,6.1837119,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756700800669,10.0217119,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756700801369,6.1837119,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756700801970,10.0217119,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756700808068,6.07016379,4389.5,4389.3,0.004]
["bitfinex","ETHUSD",1756700808293,6.07016379,4389.5,4388.8,0.02]
["bitfinex","ETHUSD",1756700808294,0.792,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756700808493,10.02207524,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756700811300,6.18407524,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756700811673,10.02207524,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756700812698,10.02207524,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756700814397,11.41521939,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756700816003,15.46321938,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756700817993,11.41521939,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756700819304,7.57721939,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756700819505,0.9056,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756700819809,3.18407524,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756700819974,0.1136,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756700820313,0.9056,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756700821293,0.1136,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756700822519,3.839,4389.8,4388.8,5.71107458]
["bitfinex","ETHUSD",1756700822712,0.001,4389.8,4389.0,2.27842246]
["bitfinex","ETHUSD",1756700822918,2.27903661,4389.8,4389.0,2.27842246]
["bitfinex","ETHUSD",1756700823224,0.001,4389.8,4389.2,2.2782796]
["bitfinex","ETHUSD",1756700823892,0.001,4389.8,4389.0,1.752]
["bitfinex","ETHUSD",1756700823893,0.001,4389.8,4389.1,2.27837142]
["bitfinex","ETHUSD",1756700824082,0.001,4389.8,4389.2,0.63088391]
["bitfinex","ETHUSD",1756700824414,2.27816709,4389.5,4389.0,1.752]
["bitfinex","ETHUSD",1756700824993,0.001,4389.8,4389.0,1.752]
["bitfinex","ETHUSD",1756700825306,2.27806,4389.7,4389.0,1.752]
["bitfinex","ETHUSD",1756700826010,2.27813821,4389.6,4389.0,1.752]
["bitfinex","ETHUSD",1756700826585,2.278071,4389.7,4389.0,1.752]
["bitfinex","ETHUSD",1756700826819,2.278071,4389.7,4389.0,2.18047543]
["bitfinex","ETHUSD",1756700827019,2.278071,4389.7,4389.0,1.752]
["bitfinex","ETHUSD",1756700827918,0.001,4389.8,4389.1,2.27837142]
["bitfinex","ETHUSD",1756700828105,0.001,4389.8,4389.1,2.2783242]
["bitfinex","ETHUSD",1756700829419,2.27905265,4389.8,4389.0,4.03041954]
["bitfinex","ETHUSD",1756700829622,2.27806143,4389.7,4389.0,1.752]
["bitfinex","ETHUSD",1756700829786,2.27806143,4389.7,4389.1,0.97415473]
["bitfinex","ETHUSD",1756700830411,2.2790199,4389.8,4389.1,0.97415473]
["bitfinex","ETHUSD",1756700830691,2.27806361,4389.7,4389.1,0.97415473]
["bitfinex","ETHUSD",1756700830891,2.27901421,4389.8,4389.1,0.97415473]
["bitfinex","ETHUSD",1756700831502,2.27807084,4389.7,4389.1,0.97415473]
["bitfinex","ETHUSD",1756700831696,0.001,4389.8,4389.0,1.752]
["bitfinex","ETHUSD",1756700831697,2.27827127,4389.3,4389.0,1.752]
["bitfinex","ETHUSD",1756700832005,2.27821876,4389.4,4389.0,1.752]
["bitfinex","ETHUSD",1756700832408,0.1136,4389.3,4389.0,1.752]
["bitfinex","ETHUSD",1756700834429,0.1136,4389.5,4389.0,1.752]
["bitfinex","ETHUSD",1756700834590,0.1136,4389.5,4389.0,2.552507]
["bitfinex","ETHUSD",1756700834790,0.1136,4389.5,4389.0,4.83092593]
["bitfinex","ETHUSD",1756700835103,0.1136,4389.5,4389.0,4.83092257]
["bitfinex","ETHUSD",1756700835308,0.001,4389.8,4389.1,2.27837142]
["bitfinex","ETHUSD",1756700835493,0.1136,4389.7,4389.2,2.27831457]
["bitfinex","ETHUSD",1756700835694,0.1136,4389.7,4389.3,2.27826679]
["bitfinex","ETHUSD",1756700835915,0.1136,4389.7,4389.4,3.837]
["bitfinex","ETHUSD",1756700836102,0.001,4389.8,4389.4,6.11517575]
["bitfinex","ETHUSD",1756700836307,0.001,4389.8,4389.5,2.27814622]
["bitfinex","ETHUSD",1756700836510,0.001,4389.8,4389.6,2.2780637]
["bitfinex","ETHUSD",1756700836752,0.001,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1756700837026,0.001,4389.8,4389.7,2.39166]
["bitfinex","ETHUSD",1756700837997,0.001,4389.8,4389.7,5.27806]
["bitfinex","ETHUSD",1756700838247,0.001,4389.8,4389.7,5.39166]
["bitfinex","ETHUSD",1756700842534,0.001,4389.8,4389.7,9.22766]
["bitfinex","ETHUSD",1756700842735,0.001,4389.8,4389.7,11.51287807]
["bitfinex","ETHUSD",1756700843231,0.001,4389.8,4389.7,7.67687807]
["bitfinex","ETHUSD",1756700843436,0.001,4389.8,4389.7,16.96968556]
["bitfinex","ETHUSD",1756700844874,0.001,4389.8,4389.7,13.13368556]
["bitfinex","ETHUSD",1756700845019,0.001,4389.8,4389.7,16.96968556]
["bitfinex","ETHUSD",1756700848850,0.001,4389.8,4389.7,16.96868556]
["bitfinex","ETHUSD",1756700849823,0.001,4389.8,4389.2,3.00060846]
["bitfinex","ETHUSD",1756700849824,0.001,4389.8,4389.2,3.00058956]
["bitfinex","ETHUSD",1756700850061,0.001,4389.8,4389.7,7.73486749]
["bitfinex","ETHUSD",1756700850240,0.001,4389.8,4389.7,14.56986749]
["bitfinex","ETHUSD",1756700850839,5.001,4390.0,4389.9,2.27795621]
["bitfinex","ETHUSD",1756700851048,5.001,4390.0,4389.9,4.02895621]
["bitfinex","ETHUSD",1756700851224,5.001,4390.0,4389.9,10.86395621]
["bitfinex","ETHUSD",1756700851422,5.001,4390.0,4389.9,12.72383606]
["bitfinex","ETHUSD",1756700852747,5.001,4390.0,4389.9,8.88883606]
["bitfinex","ETHUSD",1756700852920,5.001,4390.0,4389.9,1.751]
["bitfinex","ETHUSD",1756700853127,5.001,4390.0,4389.9,3.835]
["bitfinex","ETHUSD",1756700854430,5.001,4390.0,4389.9,11.5697637]
["bitfinex","ETHUSD",1756700854955,5.001,4390.0,4389.9,14.5697637]
["bitfinex","ETHUSD",1756700855258,0.001,4390.3,4390.2,2.27780055]
["bitfinex","ETHUSD",1756700855449,0.001,4390.3,4390.2,10.86480055]
["bitfinex","ETHUSD",1756700856068,0.001,4390.3,4390.2,22.51840384]
["bitfinex","ETHUSD",1756700857027,0.001,4390.3,4390.2,7.02880055]
["bitfinex","ETHUSD",1756700857227,0.001,4390.3,4390.2,1.751]
["bitfinex","ETHUSD",1756700857428,0.001,4390.3,4390.2,7.86480055]
["bitfinex","ETHUSD",1756700858028,0.001,4390.3,4390.2,1.751]
["bitfinex","ETHUSD",1756700858328,3.07074867,4390.3,4390.2,3.837]
["bitfinex","ETHUSD",1756700858960,0.793,4390.3,4390.2,3.837]
["bitfinex","ETHUSD",1756700860362,0.001,4390.3,4390.2,6.22840055]
["bitfinex","ETHUSD",1756700860563,0.001,4390.3,4390.2,3.9506]
["bitfinex","ETHUSD",1756700860866,0.001,4390.3,4390.2,6.22840055]
["bitfinex","ETHUSD",1756700861365,0.001,4390.3,4390.2,7.97940055]
["bitfinex","ETHUSD",1756700861568,0.001,4390.3,4390.2,5.7016]
["bitfinex","ETHUSD",1756700861730,0.001,4390.3,4390.2,7.97940055]
["bitfinex","ETHUSD",1756700862168,0.001,4390.3,4390.2,5.7016]
["bitfinex","ETHUSD",1756700862363,0.001,4390.3,4390.2,7.97940055]
["bitfinex","ETHUSD",1756700864039,0.001,4390.3,4390.2,5.7016]
["bitfinex","ETHUSD",1756700864239,0.001,4390.3,4390.2,7.97940055]
["bitfinex","ETHUSD",1756700867066,0.001,4390.3,4390.2,10.97940055]
["bitfinex","ETHUSD",1756700868238,1e-08,4390.3,4390.2,10.97940055]
["bitfinex","ETHUSD",1756700868444,0.001,4390.5,4390.4,2.27769679]
["bitfinex","ETHUSD",1756700868651,0.001,4390.5,4390.4,20.76930008]
["bitfinex","ETHUSD",1756700870276,0.001,4391.2,4391.1,2.27733369]
["bitfinex","ETHUSD",1756700870569,0.001,4391.2,4391.1,22.51893698]
["bitfinex","ETHUSD",1756700871862,1e-08,4391.3,4391.2,2.27728183]
["bitfinex","ETHUSD",1756700872065,1e-08,4391.3,4391.2,2.30005464]
["bitfinex","ETHUSD",1756700872876,1e-08,4391.3,4391.2,2.47440671]
["bitfinex","ETHUSD",1756700873175,1e-08,4391.3,4391.2,6.2996339]
["bitfinex","ETHUSD",1756700873881,1e-08,4391.3,4391.1,1.751]
["bitfinex","ETHUSD",1756700874090,1e-08,4391.3,4391.2,3.849]
["bitfinex","ETHUSD",1756700874763,1e-08,4391.3,4391.2,6.12628183]
["bitfinex","ETHUSD",1756700879082,1e-08,4391.3,4391.2,9.12628183]
["bitfinex","ETHUSD",1756700879783,1e-08,4391.3,4391.2,9.29509488]
["bitfinex","ETHUSD",1756700880190,1e-08,4391.3,4391.2,9.40869488]
["bitfinex","ETHUSD",1756700881903,1e-08,4391.3,4391.2,9.40969488]
["bitfinex","ETHUSD",1756700882408,1e-08,4391.3,4391.2,9.41069488]
["bitfinex","ETHUSD",1756700883075,1e-08,4391.3,4391.2,9.23988183]
["bitfinex","ETHUSD",1756700884291,1e-08,4391.3,4391.2,9.23788183]
["bitfinex","ETHUSD",1756700885303,1e-08,4391.3,4391.2,9.40724167]
["bitfinex","ETHUSD",1756700886386,1e-08,4391.3,4391.2,6.23788183]
["bitfinex","ETHUSD",1756700891523,1e-08,4391.3,4391.2,9.12428183]
["bitfinex","ETHUSD",1756700891726,1e-08,4391.3,4391.2,9.23788183]
["bitfinex","ETHUSD",1756700892294,1e-08,4391.3,4391.2,9.40890005]
["bitfinex","ETHUSD",1756700896327,0.021,4391.8,4391.6,2.27707441]
["bitfinex","ETHUSD",1756700896524,0.021,4391.8,4391.6,11.70395947]
["bitfinex","ETHUSD",1756700896728,0.021,4391.8,4391.6,11.68118873]
["bitfinex","ETHUSD",1756700897797,0.021,4391.8,4391.6,14.68118873]
["bitfinex","ETHUSD",1756700898631,0.001,4392.2,4391.6,14.68118873]
["bitfinex","ETHUSD",1756700898632,1e-08,4392.2,4391.7,3.0]
["bitfinex","ETHUSD",1756700898829,1e-08,4392.2,4392.1,10.83792951]
["bitfinex","ETHUSD",1756700899126,1e-08,4392.2,4392.1,16.42992951]
["bitfinex","ETHUSD",1756700899497,0.001,4393.5,4393.0,2.27634873]
["bitfinex","ETHUSD",1756700899697,0.001,4393.5,4393.0,16.43146305]
["bitfinex","ETHUSD",1756700900185,0.001,4393.5,4393.0,10.98394873]
["bitfinex","ETHUSD",1756700903027,0.001,4393.5,4393.0,10.98294873]
["bitfinex","ETHUSD",1756700903747,0.001,4393.5,4393.3,2.27619329]
["bitfinex","ETHUSD",1756700903947,0.001,4393.5,4393.3,9.11819329]
["bitfinex","ETHUSD",1756700904118,0.001,4393.5,4393.3,9.23179329]
["bitfinex","ETHUSD",1756700904945,0.001,4393.5,4393.4,5.27614148]
["bitfinex","ETHUSD",1756700905169,0.001,4393.5,4393.4,2.27614148]
["bitfinex","ETHUSD",1756700905345,0.001,4393.5,4393.4,6.11714148]
["bitfinex","ETHUSD",1756700906956,0.001,4393.5,4393.4,2.44497222]
["bitfinex","ETHUSD",1756700907262,0.001,4393.5,4393.4,9.28497222]
["bitfinex","ETHUSD",1756700907682,0.001,4393.5,4393.4,5.44497222]
["bitfinex","ETHUSD",1756700907963,0.001,4393.5,4393.3,0.1136]
["bitfinex","ETHUSD",1756700908163,0.001,4393.5,4393.4,3.841]
["bitfinex","ETHUSD",1756700908879,0.001,4393.5,4393.3,0.1136]
["bitfinex","ETHUSD",1756700909158,0.792,4393.3,4393.0,1.8636]
["bitfinex","ETHUSD",1756700909327,0.792,4393.3,4393.1,3.842]
["bitfinex","ETHUSD",1756700909655,0.9056,4393.3,4393.1,3.842]
["bitfinex","ETHUSD",1756700911220,3.18180715,4393.3,4393.1,3.842]
["bitfinex","ETHUSD",1756700911433,0.792,4393.1,4393.0,1.75]
["bitfinex","ETHUSD",1756700911634,0.792,4393.1,4392.7,0.1136]
["bitfinex","ETHUSD",1756700911837,0.001,4393.5,4392.7,1.749]
["bitfinex","ETHUSD",1756700911838,0.792,4392.8,4392.7,1.749]
["bitfinex","ETHUSD",1756700912049,0.792,4392.8,4392.7,5.59]
["bitfinex","ETHUSD",1756700912251,0.792,4392.9,4392.7,5.59]
["bitfinex","ETHUSD",1756700913067,0.001,4393.5,4392.7,7.98010157]
["bitfinex","ETHUSD",1756700913068,0.792,4393.2,4392.7,7.98010157]
["bitfinex","ETHUSD",1756700913268,0.792,4393.2,4392.7,5.7036]
["bitfinex","ETHUSD",1756700913472,0.792,4393.4,4392.8,3.842]
["bitfinex","ETHUSD",1756700913860,0.792,4393.2,4392.8,3.842]
["bitfinex","ETHUSD",1756700914446,0.792,4393.1,4392.8,3.842]
["bitfinex","ETHUSD",1756700914643,3.06845237,4392.8,4392.7,1.749]
["bitfinex","ETHUSD",1756700914962,3.18205237,4392.8,4392.7,5.59]
["bitfinex","ETHUSD",1756700915743,3.18205237,4392.8,4392.7,3.841]
["bitfinex","ETHUSD",1756700917143,0.9056,4392.8,4392.7,3.841]
["bitfinex","ETHUSD",1756700917343,3.18205237,4392.8,4392.7,3.841]
["bitfinex","ETHUSD",1756700918191,0.9056,4392.8,4392.7,3.841]
["bitfinex","ETHUSD",1756700918344,0.792,4392.8,4392.7,3.841]
["bitfinex","ETHUSD",1756700918772,0.1136,4393.0,4392.7,5.591]
["bitfinex","ETHUSD",1756700918978,2.27709097,4393.5,4392.7,7.8675042]
["bitfinex","ETHUSD",1756700919179,0.1136,4393.2,4392.7,5.591]
["bitfinex","ETHUSD",1756700919485,0.792,4393.1,4392.7,5.591]
["bitfinex","ETHUSD",1756700919854,0.792,4393.1,4392.7,7.86750011]
["bitfinex","ETHUSD",1756700920856,0.792,4393.1,4392.9,2.27639358]
["bitfinex","ETHUSD",1756700921058,0.001,4393.5,4393.0,3.9546]
["bitfinex","ETHUSD",1756700921252,0.793,4393.5,4393.0,6.23093437]
["bitfinex","ETHUSD",1756700921493,0.793,4393.5,4393.0,3.9546]
["bitfinex","ETHUSD",1756700921701,0.793,4393.5,4393.0,6.23093954]
["bitfinex","ETHUSD",1756700921994,0.001,4393.5,4393.4,2.27614148]
["bitfinex","ETHUSD",1756700922177,0.001,4393.5,4393.4,6.11714148]
["bitfinex","ETHUSD",1756700926187,0.001,4393.5,4393.4,9.11714148]
["bitfinex","ETHUSD",1756700926766,0.001,4393.5,4393.4,9.28479314]
["bitfinex","ETHUSD",1756700927894,0.02,4396.8,4393.6,0.002]
["bitfinex","ETHUSD",1756700928199,0.02,4396.8,4393.5,35.84161986]
["bitfinex","ETHUSD",1756700928200,0.02,4396.8,4396.5,2.27453656]
["bitfinex","ETHUSD",1756700928490,0.02,4396.8,4396.5,4.749]
["bitfinex","ETHUSD",1756700928669,0.02,4396.8,4396.5,8.40379664]
["bitfinex","ETHUSD",1756700930658,0.02,4396.8,4396.5,8.39879664]
["bitfinex","ETHUSD",1756700931991,0.02,4396.8,4396.5,8.51239664]
["bitfinex","ETHUSD",1756700933889,0.02,4396.8,4396.5,8.15313656]
["bitfinex","ETHUSD",1756700934891,1e-08,4396.6,4396.5,22.7936948]
["bitfinex","ETHUSD",1756700935093,1e-08,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756700935258,0.02,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756700935458,0.02,4397.8,4397.7,8.16625506]
["bitfinex","ETHUSD",1756700935658,0.02,4397.8,4397.7,8.14351591]
["bitfinex","ETHUSD",1756700937271,0.02,4397.8,4397.7,11.14351591]
["bitfinex","ETHUSD",1756700937792,0.02,4397.8,4397.7,7.13651591]
["bitfinex","ETHUSD",1756700937996,0.02,4397.8,4397.7,11.14051591]
["bitfinex","ETHUSD",1756700938672,0.02,4397.8,4397.7,8.14051591]
["bitfinex","ETHUSD",1756700938872,0.02,4397.8,4397.7,4.13651591]
["bitfinex","ETHUSD",1756700939074,0.02,4397.8,4397.7,8.13851591]
["bitfinex","ETHUSD",1756700940173,0.021,4397.8,4397.7,8.13851591]
["bitfinex","ETHUSD",1756700940559,0.021,4397.8,4397.7,8.13751591]
["bitfinex","ETHUSD",1756700946703,0.021,4397.8,4397.7,4.13651591]
["bitfinex","ETHUSD",1756700946921,0.021,4397.8,4397.7,8.12651591]
["bitfinex","ETHUSD",1756700948778,0.021,4397.8,4397.7,1.8626]
["bitfinex","ETHUSD",1756700948985,0.021,4397.8,4397.7,8.12151591]
["bitfinex","ETHUSD",1756700949324,0.021,4397.8,4397.7,8.00591591]
["bitfinex","ETHUSD",1756700950198,0.021,4397.8,4397.7,5.732]
["bitfinex","ETHUSD",1756700951090,0.021,4397.8,4397.7,8.00591591]
["bitfinex","ETHUSD",1756700951415,0.021,4397.8,4397.7,8.00491591]
["bitfinex","ETHUSD",1756700953136,0.021,4397.8,4397.7,4.02291591]
["bitfinex","ETHUSD",1756700953334,0.021,4397.8,4397.7,1.749]
["bitfinex","ETHUSD",1756700953629,0.021,4397.8,4397.7,5.725]
["bitfinex","ETHUSD",1756700955940,0.021,4397.8,4397.7,7.99891591]
["bitfinex","ETHUSD",1756700959002,0.021,4397.8,4397.7,5.725]
["bitfinex","ETHUSD",1756700959927,0.021,4397.8,4397.7,7.99891591]
["bitfinex","ETHUSD",1756700960229,0.021,4397.8,4397.7,5.725]
["bitfinex","ETHUSD",1756700960636,0.021,4397.8,4397.7,7.99891591]
["bitfinex","ETHUSD",1756700961017,0.021,4397.8,4397.7,7.98591591]
["bitfinex","ETHUSD",1756700961924,0.021,4397.8,4397.7,5.712]
["bitfinex","ETHUSD",1756700962836,0.021,4397.8,4397.7,7.98591591]
["bitfinex","ETHUSD",1756700963708,0.021,4397.8,4397.7,5.712]
["bitfinex","ETHUSD",1756700964047,0.021,4397.8,4397.7,7.98191591]
["bitfinex","ETHUSD",1756700967018,0.021,4397.8,4397.7,5.701]
["bitfinex","ETHUSD",1756700967215,0.021,4397.8,4397.7,1.749]
["bitfinex","ETHUSD",1756700967438,0.9266,4397.8,4397.7,5.701]
["bitfinex","ETHUSD",1756700968262,0.9266,4397.8,4397.7,7.97491591]
["bitfinex","ETHUSD",1756700969339,0.9266,4397.8,4397.7,5.701]
["bitfinex","ETHUSD",1756700969850,0.9266,4397.8,4397.7,1.749]
["bitfinex","ETHUSD",1756700970026,0.9266,4397.8,4397.7,5.698]
["bitfinex","ETHUSD",1756700970625,0.792,4397.7,4397.4,1.748]
["bitfinex","ETHUSD",1756700970841,0.021,4397.8,4397.5,3.948]
["bitfinex","ETHUSD",1756700971234,0.021,4397.8,4397.4,1.748]
["bitfinex","ETHUSD",1756700971235,0.792,4397.5,4397.4,1.748]
["bitfinex","ETHUSD",1756700971561,0.792,4397.5,4397.4,5.696]
["bitfinex","ETHUSD",1756700972351,0.792,4397.5,4397.4,5.695]
["bitfinex","ETHUSD",1756700975445,0.792,4397.5,4396.9,0.1136]
["bitfinex","ETHUSD",1756700975643,0.9056,4397.1,4397.0,3.943]
["bitfinex","ETHUSD",1756700977640,0.9056,4397.1,4396.8,0.004]
["bitfinex","ETHUSD",1756700977641,0.792,4397.0,4396.8,0.004]
["bitfinex","ETHUSD",1756700977879,0.792,4397.0,4396.9,3.942]
["bitfinex","ETHUSD",1756700978052,0.1136,4397.1,4396.9,3.942]
["bitfinex","ETHUSD",1756700978551,0.792,4397.0,4396.9,3.942]
["bitfinex","ETHUSD",1756700981285,0.792,4397.0,4396.8,0.004]
["bitfinex","ETHUSD",1756700981481,3.06632964,4396.9,4396.8,3.942]
["bitfinex","ETHUSD",1756700982488,3.06632964,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756700982660,3.06632964,4396.9,4396.8,3.942]
["bitfinex","ETHUSD",1756700982854,3.63218659,4396.9,4396.8,3.942]
["bitfinex","ETHUSD",1756700989402,3.63218659,4396.9,4396.8,3.933]
["bitfinex","ETHUSD",1756700991774,3.74578659,4396.9,4396.8,3.933]
["bitfinex","ETHUSD",1756700992508,3.74678659,4396.9,4396.8,3.933]
["bitfinex","ETHUSD",1756700993606,3.74678659,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756700993805,3.74678659,4396.9,4396.3,3.926]
["bitfinex","ETHUSD",1756700993806,3.792,4396.8,4396.3,1e-08]
["bitfinex","ETHUSD",1756700994128,3.792,4396.8,4395.6,1e-08]
["bitfinex","ETHUSD",1756700994129,3.06695051,4395.7,4395.6,1e-08]
["bitfinex","ETHUSD",1756700994331,3.06695051,4395.7,4394.8,0.02]
["bitfinex","ETHUSD",1756700994332,2.27536462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756700994473,15.54807644,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756700994674,10.11496462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756700994917,10.11696462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756700995208,11.8995009,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756700999688,11.8935009,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756701000828,7.9635009,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756701000993,10.11096462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756701001704,10.11096462,4394.9,4393.8,0.02]
["bitfinex","ETHUSD",1756701001705,2.27588247,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756701001905,3.06788247,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756701004714,6.99588247,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756701004912,9.99588247,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756701005109,11.22304909,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756701006934,1.749,4394.9,4393.8,0.02]
["bitfinex","ETHUSD",1756701007113,3.0,4394.8,4393.8,0.02]
["bitfinex","ETHUSD",1756701007442,2.511,4394.7,4393.8,0.02]
["bitfinex","ETHUSD",1756701007641,0.792,4394.2,4393.8,0.02]
["bitfinex","ETHUSD",1756701007852,0.792,4394.0,4393.8,0.02]
["bitfinex","ETHUSD",1756701008613,3.06783246,4394.0,4393.8,0.02]
["bitfinex","ETHUSD",1756701008831,0.792,4394.0,4393.8,0.02]
["bitfinex","ETHUSD",1756701009345,3.06783217,4394.0,4393.8,0.02]
["bitfinex","ETHUSD",1756701009914,4.716,4394.2,4393.8,0.02]
["bitfinex","ETHUSD",1756701010537,0.792,4394.0,4393.8,0.024]
["bitfinex","ETHUSD",1756701010731,3.0678323,4394.0,4393.8,0.024]
["bitfinex","ETHUSD",1756701011257,3.06778966,4394.1,4393.8,0.024]
["bitfinex","ETHUSD",1756701011444,0.792,4394.1,4393.8,0.024]
["bitfinex","ETHUSD",1756701011641,6.99083067,4394.0,4393.8,0.024]
["bitfinex","ETHUSD",1756701011842,3.06788247,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756701012353,7.10248247,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756701012655,0.9056,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756701013454,0.1136,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756701013636,0.1136,4394.2,4393.9,2.27586872]
["bitfinex","ETHUSD",1756701013952,0.1136,4394.5,4393.8,0.1376]
["bitfinex","ETHUSD",1756701014272,0.792,4394.4,4393.8,0.1376]
["bitfinex","ETHUSD",1756701014471,0.792,4394.4,4393.9,2.27588247]
["bitfinex","ETHUSD",1756701014652,0.792,4394.4,4393.8,0.1376]
["bitfinex","ETHUSD",1756701014653,0.792,4394.4,4394.0,2.27583067]
["bitfinex","ETHUSD",1756701014972,0.792,4394.4,4394.1,2.275738]
["bitfinex","ETHUSD",1756701015172,0.792,4394.4,4394.0,2.27578706]
["bitfinex","ETHUSD",1756701015359,0.792,4394.4,4394.1,2.27573283]
["bitfinex","ETHUSD",1756701015669,0.792,4394.4,4394.1,2.27573061]
["bitfinex","ETHUSD",1756701015829,0.792,4394.4,4393.9,2.27588247]
["bitfinex","ETHUSD",1756701016037,0.792,4394.4,4393.8,1.8866]
["bitfinex","ETHUSD",1756701016265,0.792,4394.4,4393.8,0.024]
["bitfinex","ETHUSD",1756701016464,3.06788247,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756701017961,4.81688247,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756701018364,7.81688247,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756701019845,11.73888247,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756701021268,23.3815712,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756701021469,3.792,4393.8,4393.3,1e-08]
["bitfinex","ETHUSD",1756701021654,0.792,4393.7,4393.3,1e-08]
["bitfinex","ETHUSD",1756701021856,3.792,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756701022040,6.06814148,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756701022233,7.2945646,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756701023242,11.2135646,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756701026056,11.2105646,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756701026246,11.3241646,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756701026647,7.4081646,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756701026848,11.3241646,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756701027046,7.4081646,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756701027268,11.3261646,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756701028567,7.4081646,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756701028943,11.3241646,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756701029951,16.77401558,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756701030148,16.77401558,4393.4,4392.5,0.004]
["bitfinex","ETHUSD",1756701030354,8.518407,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756701030654,14.297007,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756701031577,8.84715602,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756701031748,4.93215602,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756701031951,8.84615602,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756701032590,9.95841964,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756701032958,6.04441964,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756701033158,9.95741964,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756701033961,12.95741964,4392.6,4392.5,0.004]
["bitfinex","ETHUSD",1756701034579,3.792,4392.5,4392.1,0.18561748]
["bitfinex","ETHUSD",1756701034885,6.06876335,4392.2,4392.1,0.18561748]
["bitfinex","ETHUSD",1756701035100,6.06876335,4392.2,4391.3,0.004]
["bitfinex","ETHUSD",1756701035101,0.792,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756701035259,21.75019302,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756701035782,10.09551887,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756701036102,22.98743161,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756701037687,5.27697071,4391.8,4391.3,0.004]
["bitfinex","ETHUSD",1756701037885,6.18277812,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756701038067,10.09577812,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756701039093,10.09577812,4391.4,4391.1,0.004]
["bitfinex","ETHUSD",1756701039094,3.06928183,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756701039292,19.87626197,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756701039787,22.87626197,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756701041255,26.92426196,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756701042589,15.26958781,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756701044195,15.26258781,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756701044590,10.56258781,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756701044797,4.04799999,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756701044958,10.23428182,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756701045158,4.04799999,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756701045487,3.909,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756701045690,4.0226,4391.4,4391.1,0.004]
["bitfinex","ETHUSD",1756701046287,3.06928183,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756701046589,7.91618815,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756701047772,6.97828183,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756701048092,7.09188183,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756701049060,21.74655598,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756701049261,27.54555597,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756701051531,3.06959303,4390.6,4390.5,1e-08]
["bitfinex","ETHUSD",1756701051737,21.74686718,4390.6,4390.5,1e-08]
["bitfinex","ETHUSD",1756701051887,6.06974867,4390.3,4390.2,1e-08]
["bitfinex","ETHUSD",1756701052092,7.93434867,4390.3,4390.2,1e-08]
["bitfinex","ETHUSD",1756701052387,11.84434867,4390.3,4390.2,1e-08]
["bitfinex","ETHUSD",1756701052592,14.12956674,4390.3,4390.2,1e-08]
["bitfinex","ETHUSD",1756701054017,14.12856674,4390.3,4390.2,1e-08]
["bitfinex","ETHUSD",1756701054534,10.21956674,4390.3,4390.2,1e-08]
["bitfinex","ETHUSD",1756701054698,14.12756674,4390.3,4390.2,1e-08]
["bitfinex","ETHUSD",1756701055098,10.21956674,4390.3,4390.2,1e-08]
["bitfinex","ETHUSD",1756701055316,14.12756674,4390.3,4390.2,1e-08]
["bitfinex","ETHUSD",1756701057919,14.12856674,4390.3,4390.2,1e-08]
["bitfinex","ETHUSD",1756701060337,10.21956674,4390.3,4390.2,1e-08]
["bitfinex","ETHUSD",1756701060631,10.21956674,4390.3,4389.1,0.004]
["bitfinex","ETHUSD",1756701060632,3.0701119,4389.6,4389.1,0.004]
["bitfinex","ETHUSD",1756701060792,7.696,4389.6,4389.1,0.004]
["bitfinex","ETHUSD",1756701061098,10.0877119,4389.6,4389.1,0.004]
["bitfinex","ETHUSD",1756701061626,6.1837119,4389.6,4389.1,0.004]
["bitfinex","ETHUSD",1756701061798,10.0887119,4389.6,4389.1,0.004]
["bitfinex","ETHUSD",1756701062303,11.87100364,4389.6,4389.1,0.004]
["bitfinex","ETHUSD",1756701062696,10.0877119,4389.6,4389.1,0.004]
["bitfinex","ETHUSD",1756701063419,6.1837119,4389.6,4389.1,0.004]
["bitfinex","ETHUSD",1756701063719,10.0877119,4389.6,4389.1,0.004]
["bitfinex","ETHUSD",1756701064906,14.13571189,4389.6,4389.1,0.004]
["bitfinex","ETHUSD",1756701065922,14.13571189,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756701066089,16.32270363,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756701066899,12.41870363,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756701067226,14.13271189,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756701068394,10.23171189,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756701068629,14.13471189,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756701069538,19.59089927,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756701069745,14.13371189,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756701070403,21.23107227,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756701071007,17.18307228,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756701071500,13.28107228,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756701071701,17.18207228,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756701073235,7.8248849,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756701073396,10.0827119,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756701073862,0.1136,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756701074303,3.1837119,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756701074505,0.9056,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756701074699,0.1136,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756701075099,0.9056,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756701075302,4.04799999,4390.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756701075533,0.1136,4390.0,4389.5,1e-08]
["bitfinex","ETHUSD",1756701075898,0.792,4389.9,4389.5,1e-08]
["bitfinex","ETHUSD",1756701076103,0.792,4389.9,4389.6,2.27806901]
["bitfinex","ETHUSD",1756701076299,0.792,4389.9,4389.5,1e-08]
["bitfinex","ETHUSD",1756701076537,0.792,4389.9,4389.5,2.27816013]
["bitfinex","ETHUSD",1756701076721,0.792,4389.9,4389.5,1e-08]
["bitfinex","ETHUSD",1756701077748,0.792,4389.9,4389.8,2.2780081]
["bitfinex","ETHUSD",1756701077918,0.1136,4390.4,4389.9,2.27795621]
["bitfinex","ETHUSD",1756701078421,0.1136,4390.4,4390.1,2.27783689]
["bitfinex","ETHUSD",1756701078623,0.792,4390.3,4390.2,2.27779663]
["bitfinex","ETHUSD",1756701078820,0.792,4390.3,4390.1,2.27785057]
["bitfinex","ETHUSD",1756701079047,0.792,4390.3,4390.2,2.27780055]
["bitfinex","ETHUSD",1756701079252,0.792,4390.3,4390.0,1.751]
["bitfinex","ETHUSD",1756701079949,3.0701119,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756701080320,3.71852566,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756701081523,7.61652566,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756701081907,10.61652566,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756701084134,10.61352566,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756701085012,6.1837119,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756701086841,0.1136,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756701087845,3.1837119,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756701094737,6.1837119,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756701095138,10.0747119,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756701095363,11.71488519,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756701095558,11.71388519,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756701095766,7.82388519,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756701097680,11.87188518,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756701098778,15.75988518,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756701100774,11.87288518,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756701100976,15.75788518,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756701101579,7.82488519,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756701101760,2.3927119,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756701102081,0.1146,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756701102255,2.3927119,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756701103268,0.1146,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756701103677,3.1847119,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756701104185,0.9066,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756701104557,0.1146,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756701104886,0.001,4389.6,4389.5,4.0291638]
["bitfinex","ETHUSD",1756701105073,0.001,4389.6,4389.5,1.75100001]
["bitfinex","ETHUSD",1756701105273,0.001,4389.6,4389.5,5.63700001]
["bitfinex","ETHUSD",1756701105478,0.001,4389.6,4389.5,7.9151638]
["bitfinex","ETHUSD",1756701108063,0.001,4389.6,4389.5,7.9121638]
["bitfinex","ETHUSD",1756701111224,0.001,4389.6,4389.5,7.9101638]
["bitfinex","ETHUSD",1756701111814,0.001,4389.6,4389.5,7.9091638]
["bitfinex","ETHUSD",1756701112115,0.001,4389.6,4389.5,4.0291638]
["bitfinex","ETHUSD",1756701112414,0.001,4389.6,4389.5,7.9081638]
["bitfinex","ETHUSD",1756701113311,0.001,4389.6,4389.5,1.75100001]
["bitfinex","ETHUSD",1756701113517,0.001,4389.6,4389.5,5.63000001]
["bitfinex","ETHUSD",1756701114077,3.0711119,4389.6,4389.5,5.63000001]
["bitfinex","ETHUSD",1756701114285,3.0711119,4389.6,4389.5,1.75100001]
["bitfinex","ETHUSD",1756701115219,3.1011119,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756701115519,3.64748458,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756701116495,6.64748458,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756701118597,5.85548458,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756701118894,5.3091119,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756701119304,6.1011119,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756701119816,0.031,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1756701121499,0.031,4389.6,4389.5,2.2781638]
["bitfinex","ETHUSD",1756701121988,0.031,4389.6,4389.5,2.2005638]
["bitfinex","ETHUSD",1756701122615,0.031,4389.6,4389.5,3.885]
["bitfinex","ETHUSD",1756701122818,0.031,4389.6,4389.5,3.888]
["bitfinex","ETHUSD",1756701123332,0.031,4389.6,4389.5,6.16616379]
["bitfinex","ETHUSD",1756701125189,0.031,4389.6,4389.5,6.27976379]
["bitfinex","ETHUSD",1756701130320,0.031,4389.6,4389.5,9.27976379]
["bitfinex","ETHUSD",1756701131110,0.031,4389.6,4389.5,5.39176379]
["bitfinex","ETHUSD",1756701131545,0.031,4389.6,4389.5,9.27476379]
["bitfinex","ETHUSD",1756701132111,0.031,4389.6,4389.5,14.72679923]
["bitfinex","ETHUSD",1756701133341,0.031,4389.6,4389.5,10.84379923]
["bitfinex","ETHUSD",1756701133544,0.031,4389.6,4389.5,14.74179923]
["bitfinex","ETHUSD",1756701134517,0.031,4389.6,4389.5,9.28976379]
["bitfinex","ETHUSD",1756701134722,0.031,4389.6,4389.5,9.28876379]
["bitfinex","ETHUSD",1756701134930,0.031,4389.6,4389.5,14.74079923]
["bitfinex","ETHUSD",1756701136145,0.031,4389.6,4389.5,5.39176379]
["bitfinex","ETHUSD",1756701136352,0.031,4389.6,4389.5,9.28776379]
["bitfinex","ETHUSD",1756701136534,0.031,4389.6,4389.5,9.29176379]
["bitfinex","ETHUSD",1756701136854,0.031,4389.6,4389.5,9.29276379]
["bitfinex","ETHUSD",1756701137035,0.031,4389.6,4389.5,14.74479923]
["bitfinex","ETHUSD",1756701138927,0.031,4389.6,4389.5,5.39576379]
["bitfinex","ETHUSD",1756701139339,0.031,4389.6,4389.5,9.29576379]
["bitfinex","ETHUSD",1756701140963,0.031,4389.6,4389.5,6.29576379]
["bitfinex","ETHUSD",1756701141339,0.031,4389.6,4389.5,2.39576379]
["bitfinex","ETHUSD",1756701141647,0.031,4389.6,4389.5,6.29476379]
["bitfinex","ETHUSD",1756701142024,0.031,4389.6,4389.5,6.29376379]
["bitfinex","ETHUSD",1756701142952,0.031,4389.6,4389.5,0.1176]
["bitfinex","ETHUSD",1756701143253,0.823,4389.6,4389.5,3.901]
["bitfinex","ETHUSD",1756701143753,0.823,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756701143929,0.823,4389.6,4389.5,3.9]
["bitfinex","ETHUSD",1756701144134,1.1445614,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756701144330,3.4226733,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756701144536,3.4226733,4389.6,4389.5,3.901]
["bitfinex","ETHUSD",1756701145225,1.1445614,4389.6,4389.5,3.901]
["bitfinex","ETHUSD",1756701145423,0.823,4389.6,4389.5,3.901]
["bitfinex","ETHUSD",1756701147686,0.82208874,4389.6,4389.5,3.901]
["bitfinex","ETHUSD",1756701148534,0.03008874,4389.6,4389.5,6.17916379]
["bitfinex","ETHUSD",1756701148937,0.03008874,4389.6,4389.5,3.901]
["bitfinex","ETHUSD",1756701150631,0.03008874,4389.6,4389.5,6.17916379]
["bitfinex","ETHUSD",1756701151063,0.03008874,4389.6,4389.5,3.901]
["bitfinex","ETHUSD",1756701151467,0.03008874,4389.6,4389.5,3.897]
["bitfinex","ETHUSD",1756701151785,0.82208874,4389.6,4389.5,3.897]
["bitfinex","ETHUSD",1756701152096,3.10020064,4389.6,4389.5,3.896]
["bitfinex","ETHUSD",1756701152576,3.21380064,4389.6,4389.5,3.896]
["bitfinex","ETHUSD",1756701152771,3.76308185,4389.6,4389.5,3.896]
["bitfinex","ETHUSD",1756701152994,1.48496995,4389.6,4389.5,3.896]
["bitfinex","ETHUSD",1756701153676,0.93568874,4389.6,4389.5,3.896]
["bitfinex","ETHUSD",1756701159496,0.93568874,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756701159687,3.21380064,4389.6,4389.5,3.895]
["bitfinex","ETHUSD",1756701160086,3.21380064,4389.6,4389.5,3.893]
["bitfinex","ETHUSD",1756701161171,0.93568874,4389.6,4389.5,3.893]
["bitfinex","ETHUSD",1756701163768,0.93568874,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756701163967,0.93568874,4389.6,4389.5,3.892]
["bitfinex","ETHUSD",1756701164400,3.21380064,4389.6,4389.5,3.892]
["bitfinex","ETHUSD",1756701164573,3.70671861,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756701164900,3.70671861,4389.6,4389.5,3.535]
["bitfinex","ETHUSD",1756701166773,3.70671861,4389.6,4389.5,3.89]
["bitfinex","ETHUSD",1756701171180,3.21380064,4389.6,4389.5,3.89]
["bitfinex","ETHUSD",1756701171802,3.21380064,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756701172004,3.21380064,4389.6,4389.5,3.886]
["bitfinex","ETHUSD",1756701173618,3.21380064,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756701173778,3.21380064,4389.6,4389.5,3.884]
["bitfinex","ETHUSD",1756701173978,3.76308159,4389.6,4389.5,3.884]
["bitfinex","ETHUSD",1756701175717,3.76308159,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756701180635,7.64308159,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756701181436,13.09511703,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756701181839,16.09511703,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756701182050,10.64308159,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756701183328,6.76308159,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756701183651,0.14368874,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756701183862,2.42180064,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756701184039,0.14368874,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756701184353,3.21380064,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756701184723,0.14368874,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756701184919,2.42180064,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756701185124,0.14368874,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756701185320,0.93568874,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756701185523,3.21380064,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756701186223,0.93568874,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756701186643,3.21380064,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756701187273,3.7630845,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756701191551,7.6430845,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756701192358,3.7630845,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756701193851,3.21380064,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756701194033,0.14368874,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756701194228,0.93568874,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756701194429,3.21380064,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756701195060,0.93568874,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756701195657,0.14368874,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756701196665,0.93568874,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756701196870,1.88156347,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756701197163,4.15967537,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756701198236,0.93568874,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756701199931,3.21380064,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756701205435,0.93568874,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756701205675,0.14368874,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756701206367,2.42180064,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756701206676,0.93568874,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756701207749,0.82208874,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756701208467,3.10020064,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756701208683,3.64948268,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756701212569,6.64948268,4389.6,4389.5,0.004]
["bitfinex","ETHUSD",1756701213342,6.64948268,4389.6,4389.1,0.004]
["bitfinex","ETHUSD",1756701213343,0.792,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756701213549,15.43235495,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756701213755,17.31701721,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756701217279,13.43701721,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756701217476,17.31701721,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756701217674,13.43701721,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756701217876,17.31701721,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756701221763,13.43701721,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756701221983,17.31701721,4389.2,4389.1,0.004]
["bitfinex","ETHUSD",1756701222992,17.31701721,4389.2,4389.1,1e-08]
["bitfinex","ETHUSD",1756701223188,6.07078677,4388.3,4388.2,0.004]
["bitfinex","ETHUSD",1756701223408,17.29742221,4388.3,4388.2,0.004]
["bitfinex","ETHUSD",1756701224978,13.41742221,4388.3,4388.2,0.004]
["bitfinex","ETHUSD",1756701225200,13.41742221,4388.3,4386.3,0.1136]
["bitfinex","ETHUSD",1756701225201,7.17342421,4388.3,4386.3,0.1136]
["bitfinex","ETHUSD",1756701225383,7.73154944,4386.9,4386.3,0.1136]
["bitfinex","ETHUSD",1756701225588,15.81754733,4386.9,4386.3,0.1136]
["bitfinex","ETHUSD",1756701225923,15.43354944,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756701226206,15.93114733,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756701227216,3.07203374,4385.9,4384.8,0.02]
["bitfinex","ETHUSD",1756701227373,9.20366804,4385.9,4384.9,1.752]
["bitfinex","ETHUSD",1756701227906,12.20366804,4385.9,4384.8,0.02]
["bitfinex","ETHUSD",1756701229389,12.58766593,4385.9,4384.8,0.02]
["bitfinex","ETHUSD",1756701230211,16.08866804,4385.9,4384.8,0.02]
["bitfinex","ETHUSD",1756701230506,15.55346918,4385.9,4384.8,0.02]
["bitfinex","ETHUSD",1756701232804,12.93746707,4385.9,4384.8,0.02]
["bitfinex","ETHUSD",1756701233886,12.93546707,4385.9,4384.8,0.02]
["bitfinex","ETHUSD",1756701234983,12.55146918,4385.9,4384.8,0.02]
["bitfinex","ETHUSD",1756701235487,7.09843374,4385.9,4384.8,0.02]
["bitfinex","ETHUSD",1756701235885,7.24434555,4385.9,4384.8,0.02]
["bitfinex","ETHUSD",1756701236080,8.74310701,4385.9,4384.8,0.02]
["bitfinex","ETHUSD",1756701236477,1.08231181,4385.9,4384.8,0.02]
["bitfinex","ETHUSD",1756701236681,7.24434555,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756701238191,3.36234555,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756701238386,1.08231181,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756701238586,3.36234555,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756701238921,8.81438099,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756701239083,10.35041373,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756701240085,8.81438099,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756701240318,0.96791181,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756701240491,3.36234555,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756701240690,7.24434555,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756701241612,14.29234554,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756701241814,16.87877565,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756701242015,18.63177565,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756701242321,6.0722937,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756701242498,15.93472703,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756701242700,16.07844094,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756701242912,17.91430688,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756701243482,6.07250171,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756701243805,15.96099935,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756701244029,15.96099935,4385.0,4384.8,0.02]
["bitfinex","ETHUSD",1756701244030,3.07255371,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756701244187,3.07255371,4384.9,4382.8,0.02]
["bitfinex","ETHUSD",1756701244188,6.24403544,4383.9,4382.8,0.02]
["bitfinex","ETHUSD",1756701244527,12.55150936,4383.9,4382.8,0.02]
["bitfinex","ETHUSD",1756701245086,17.03475996,4383.9,4382.8,0.02]
["bitfinex","ETHUSD",1756701245992,11.58272452,4383.9,4382.8,0.02]
["bitfinex","ETHUSD",1756701246396,11.58372452,4383.9,4382.8,0.02]
["bitfinex","ETHUSD",1756701248124,6.21747392,4383.9,4382.8,0.02]
["bitfinex","ETHUSD",1756701248428,10.10047392,4383.9,4382.8,0.02]
["bitfinex","ETHUSD",1756701248825,4.8194,4383.9,4382.9,2.28156371]
["bitfinex","ETHUSD",1756701249015,4.8194,4383.9,4382.8,0.02]
["bitfinex","ETHUSD",1756701249322,4.8194,4383.9,4382.8,0.04281646]
["bitfinex","ETHUSD",1756701249323,0.1444,4383.9,4382.8,0.04281646]
["bitfinex","ETHUSD",1756701249500,0.1444,4383.9,4383.5,2.28127246]
["bitfinex","ETHUSD",1756701249702,0.1444,4383.9,4382.8,0.02]
["bitfinex","ETHUSD",1756701249906,0.1444,4383.9,4383.2,2.28143201]
["bitfinex","ETHUSD",1756701250106,0.1444,4383.9,4382.8,0.02]
["bitfinex","ETHUSD",1756701250299,0.9364,4383.9,4382.9,3.883]
["bitfinex","ETHUSD",1756701250500,3.21747392,4383.9,4383.0,2.28153071]
["bitfinex","ETHUSD",1756701250912,3.21747392,4383.9,4382.9,2.28155742]
["bitfinex","ETHUSD",1756701251229,3.21747392,4383.9,4382.8,0.1344]
["bitfinex","ETHUSD",1756701251432,3.21747392,4383.9,4383.0,2.28149822]
["bitfinex","ETHUSD",1756701251635,3.21747392,4383.9,4382.8,0.1344]
["bitfinex","ETHUSD",1756701251636,0.9364,4383.9,4382.9,2.2815844]
["bitfinex","ETHUSD",1756701251845,0.9364,4383.9,4382.8,0.1344]
["bitfinex","ETHUSD",1756701251846,3.21747392,4383.9,4382.8,0.1344]
["bitfinex","ETHUSD",1756701252141,0.9364,4383.9,4382.8,0.15721646]
["bitfinex","ETHUSD",1756701252306,0.9364,4383.9,4382.8,0.1344]
["bitfinex","ETHUSD",1756701252840,3.21747392,4383.9,4382.8,0.1344]
["bitfinex","ETHUSD",1756701253021,0.9364,4383.9,4382.8,0.1344]
["bitfinex","ETHUSD",1756701253407,6.21747392,4383.9,4382.8,0.1344]
["bitfinex","ETHUSD",1756701253829,3.9364,4383.9,4383.2,2.28142359]
["bitfinex","ETHUSD",1756701254016,3.8996,4383.9,4383.3,4.03434294]
["bitfinex","ETHUSD",1756701254221,3.8996,4383.9,4383.3,1.753]
["bitfinex","ETHUSD",1756701254436,0.8996,4383.9,4383.3,1.753]
["bitfinex","ETHUSD",1756701254643,0.1144,4384.1,4383.7,2.28116526]
["bitfinex","ETHUSD",1756701254947,0.14665109,4384.9,4383.3,1.753]
["bitfinex","ETHUSD",1756701254948,0.14665109,4384.9,4383.9,0.02281073]
["bitfinex","ETHUSD",1756701255235,0.1144,4384.3,4383.8,0.024]
["bitfinex","ETHUSD",1756701255408,0.1144,4384.3,4384.1,2.28095739]
["bitfinex","ETHUSD",1756701255615,0.1144,4384.3,4384.2,2.28091784]
["bitfinex","ETHUSD",1756701256117,0.12115538,4384.7,4383.8,0.024]
["bitfinex","ETHUSD",1756701256317,3.07307392,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756701256636,6.07307392,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756701257613,3.792,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756701257845,6.07307392,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756701258008,7.32045754,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756701259011,7.43485754,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756701259216,3.9064,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756701259557,10.07547392,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756701260429,10.07647392,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756701261019,6.18747392,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756701261226,10.07847392,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756701261431,3.1144,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756701261629,5.39547392,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756701261830,6.9670472,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756701262346,6.8526472,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756701264620,10.7446472,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756701265217,6.8526472,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756701265414,10.7436472,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756701267013,10.7436472,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756701267317,3.792,4383.5,4383.3,1e-08]
["bitfinex","ETHUSD",1756701267644,21.66626704,4383.4,4383.3,1e-08]
["bitfinex","ETHUSD",1756701268717,21.66626704,4383.4,4382.8,1e-08]
["bitfinex","ETHUSD",1756701268718,0.792,4383.2,4382.8,1e-08]
["bitfinex","ETHUSD",1756701268946,6.07359437,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756701269146,11.67560804,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756701269334,11.67560804,4382.9,4380.8,0.02]
["bitfinex","ETHUSD",1756701269335,2.28211506,4381.9,4380.8,0.02]
["bitfinex","ETHUSD",1756701269534,9.97511506,4381.9,4380.8,0.02]
["bitfinex","ETHUSD",1756701271237,3.792,4381.9,4381.1,2.28251779]
["bitfinex","ETHUSD",1756701271441,7.692,4381.9,4380.8,0.02]
["bitfinex","ETHUSD",1756701271642,3.792,4381.9,4381.1,2.28252696]
["bitfinex","ETHUSD",1756701271843,6.07411506,4381.9,4380.8,4.05664612]
["bitfinex","ETHUSD",1756701272015,6.07411506,4381.9,4380.9,2.28262965]
["bitfinex","ETHUSD",1756701272221,6.18851506,4381.9,4381.1,2.28251863]
["bitfinex","ETHUSD",1756701272417,3.792,4381.9,4380.8,1.774]
["bitfinex","ETHUSD",1756701272653,3.1144,4381.9,4381.6,2.28226733]
["bitfinex","ETHUSD",1756701272825,0.11209462,4382.6,4380.8,1.774]
["bitfinex","ETHUSD",1756701272826,0.11209462,4382.6,4381.0,1.754]
["bitfinex","ETHUSD",1756701273026,3.11209462,4382.6,4381.4,0.1144]
["bitfinex","ETHUSD",1756701273256,0.1144,4382.2,4381.8,2.30215638]
["bitfinex","ETHUSD",1756701273426,0.1144,4382.2,4382.0,2.28201571]
["bitfinex","ETHUSD",1756701273619,0.1144,4382.2,4382.0,2.28205624]
["bitfinex","ETHUSD",1756701273822,0.1144,4382.2,4382.1,2.2820109]
["bitfinex","ETHUSD",1756701274246,0.11209462,4382.6,4381.9,2.28211506]
["bitfinex","ETHUSD",1756701274448,0.792,4382.4,4382.0,2.28206298]
["bitfinex","ETHUSD",1756701274646,0.792,4382.4,4381.8,1.774]
["bitfinex","ETHUSD",1756701275471,0.792,4382.4,4381.9,2.28211506]
["bitfinex","ETHUSD",1756701275654,0.792,4382.4,4382.1,2.2819851]
["bitfinex","ETHUSD",1756701275826,0.792,4382.4,4381.8,1.774]
["bitfinex","ETHUSD",1756701276143,0.1144,4382.5,4381.9,0.02282115]
["bitfinex","ETHUSD",1756701276327,0.9064,4382.5,4382.4,2.28185469]
["bitfinex","ETHUSD",1756701276525,0.11209462,4382.6,4382.5,2.28180262]
["bitfinex","ETHUSD",1756701277940,0.11209462,4382.6,4382.5,6.19780262]
["bitfinex","ETHUSD",1756701279655,0.11209462,4382.6,4382.5,6.19680262]
["bitfinex","ETHUSD",1756701280059,0.11209462,4382.6,4382.5,6.19480262]
["bitfinex","ETHUSD",1756701280234,0.11209462,4382.6,4382.5,2.28180262]
["bitfinex","ETHUSD",1756701280569,0.11209462,4382.6,4382.5,6.19380262]
["bitfinex","ETHUSD",1756701281266,0.11209462,4382.6,4382.5,2.28180262]
["bitfinex","ETHUSD",1756701281558,0.11209462,4382.6,4382.5,6.19280262]
["bitfinex","ETHUSD",1756701285267,0.11209462,4382.6,4382.5,6.30720262]
["bitfinex","ETHUSD",1756701285867,0.11209462,4382.6,4382.5,6.30420262]
["bitfinex","ETHUSD",1756701286069,0.11209462,4382.6,4382.5,6.30320262]
["bitfinex","ETHUSD",1756701286654,0.11209462,4382.6,4382.5,2.39620262]
["bitfinex","ETHUSD",1756701286854,0.11209462,4382.6,4382.5,6.30320262]
["bitfinex","ETHUSD",1756701287267,0.11209462,4382.6,4382.5,2.39620262]
["bitfinex","ETHUSD",1756701287639,0.11209462,4382.6,4382.5,8.05620262]
["bitfinex","ETHUSD",1756701288292,0.792,4382.5,4381.8,0.02]
["bitfinex","ETHUSD",1756701288846,0.792,4382.5,4382.1,2.28199477]
["bitfinex","ETHUSD",1756701289546,0.792,4382.5,4382.0,2.28205215]
["bitfinex","ETHUSD",1756701289758,0.792,4382.5,4382.1,2.28196332]
["bitfinex","ETHUSD",1756701289957,0.792,4382.5,4381.9,5.58011306]
["bitfinex","ETHUSD",1756701290139,0.11209462,4382.6,4382.1,2.28200354]
["bitfinex","ETHUSD",1756701290345,0.11209462,4382.6,4381.9,3.298]
["bitfinex","ETHUSD",1756701290852,0.11209462,4382.6,4382.1,2.28196229]
["bitfinex","ETHUSD",1756701291072,0.11209462,4382.6,4381.9,2.28207032]
["bitfinex","ETHUSD",1756701291242,0.792,4382.5,4382.0,3.909]
["bitfinex","ETHUSD",1756701292272,0.792,4382.5,4382.1,2.28600158]
["bitfinex","ETHUSD",1756701292880,0.11209462,4382.6,4382.1,2.28600147]
["bitfinex","ETHUSD",1756701293082,0.11209462,4382.6,4382.4,2.28180264]
["bitfinex","ETHUSD",1756701293282,0.11209462,4382.6,4382.5,3.91]
["bitfinex","ETHUSD",1756701293462,0.11209462,4382.6,4382.5,6.19180262]
["bitfinex","ETHUSD",1756701294188,0.11209462,4382.6,4382.5,7.94580262]
["bitfinex","ETHUSD",1756701296589,0.11209462,4382.6,4382.5,10.94580262]
["bitfinex","ETHUSD",1756701296774,0.001,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756701297667,0.001,4383.3,4383.2,2.28143821]
["bitfinex","ETHUSD",1756701297866,0.001,4383.3,4383.2,6.19043821]
["bitfinex","ETHUSD",1756701298667,0.001,4383.3,4383.2,6.30483821]
["bitfinex","ETHUSD",1756701299890,0.001,4383.3,4383.2,2.39583821]
["bitfinex","ETHUSD",1756701300078,0.001,4383.3,4383.2,6.30583821]
["bitfinex","ETHUSD",1756701300693,0.02,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756701301008,0.02,4383.8,4383.7,7.149578]
["bitfinex","ETHUSD",1756701301290,0.02,4383.8,4383.7,8.069578]
["bitfinex","ETHUSD",1756701301691,0.02,4383.8,4383.7,1.8684]
["bitfinex","ETHUSD",1756701302194,0.02,4383.8,4383.7,5.05]
["bitfinex","ETHUSD",1756701302693,0.02,4383.8,4383.1,1.753]
["bitfinex","ETHUSD",1756701302694,2.28119247,4383.7,4383.1,1.753]
["bitfinex","ETHUSD",1756701302894,0.1144,4383.6,4383.0,0.1144]
["bitfinex","ETHUSD",1756701303101,0.1144,4383.6,4383.1,3.919]
["bitfinex","ETHUSD",1756701303263,2.28128208,4383.5,4383.0,0.1144]
["bitfinex","ETHUSD",1756701303468,0.46968772,4383.5,4383.1,3.921]
["bitfinex","ETHUSD",1756701303679,2.39578976,4383.3,4383.1,3.921]
["bitfinex","ETHUSD",1756701303915,0.1144,4383.3,4382.9,1.753]
["bitfinex","ETHUSD",1756701304200,0.1144,4383.3,4382.6,0.1144]
["bitfinex","ETHUSD",1756701304201,3.07354803,4383.0,4382.6,4.0344]
["bitfinex","ETHUSD",1756701304498,2.28164651,4382.8,4382.6,3.92]
["bitfinex","ETHUSD",1756701304668,0.1144,4382.7,4382.6,3.92]
["bitfinex","ETHUSD",1756701305069,2.28180913,4382.5,4382.0,1.753]
["bitfinex","ETHUSD",1756701305268,0.1144,4382.3,4382.2,3.92]
["bitfinex","ETHUSD",1756701306695,0.1144,4382.3,4382.1,3.923]
["bitfinex","ETHUSD",1756701306902,0.1144,4382.3,4382.1,0.004]
["bitfinex","ETHUSD",1756701309399,0.1144,4382.4,4382.1,2.28599624]
["bitfinex","ETHUSD",1756701309604,0.1144,4382.4,4382.1,0.004]
["bitfinex","ETHUSD",1756701309966,0.1144,4382.4,4382.1,2.28598204]
["bitfinex","ETHUSD",1756701310171,0.1144,4382.4,4382.2,4.03595883]
["bitfinex","ETHUSD",1756701310366,0.1144,4382.4,4382.3,6.20790676]
["bitfinex","ETHUSD",1756701310564,2.28123419,4383.6,4382.7,2.28166063]
["bitfinex","ETHUSD",1756701310771,0.1144,4383.3,4382.8,3.926]
["bitfinex","ETHUSD",1756701311198,0.1144,4383.3,4382.7,0.1144]
["bitfinex","ETHUSD",1756701311390,2.28145347,4383.2,4382.8,3.924]
["bitfinex","ETHUSD",1756701311790,2.39578809,4383.3,4382.8,3.924]
["bitfinex","ETHUSD",1756701312001,2.39578809,4383.3,4382.7,0.1144]
["bitfinex","ETHUSD",1756701312198,0.1144,4383.3,4382.8,3.924]
["bitfinex","ETHUSD",1756701312398,0.1144,4383.3,4382.8,2.28164643]
["bitfinex","ETHUSD",1756701312600,0.1144,4383.3,4382.9,3.923]
["bitfinex","ETHUSD",1756701312975,2.39580034,4383.3,4382.9,3.923]
["bitfinex","ETHUSD",1756701313176,0.1144,4383.3,4382.7,0.1144]
["bitfinex","ETHUSD",1756701313689,0.1144,4383.3,4382.8,3.921]
["bitfinex","ETHUSD",1756701314000,0.1144,4383.3,4382.9,3.921]
["bitfinex","ETHUSD",1756701314707,0.1144,4383.3,4383.0,2.28153822]
["bitfinex","ETHUSD",1756701314877,0.021,4383.8,4383.0,1.754]
["bitfinex","ETHUSD",1756701315075,0.021,4383.8,4383.2,2.39582126]
["bitfinex","ETHUSD",1756701315277,0.021,4383.8,4383.3,3.92]
["bitfinex","ETHUSD",1756701315600,0.021,4383.8,4383.4,3.92]
["bitfinex","ETHUSD",1756701315770,0.021,4383.8,4382.8,0.1144]
["bitfinex","ETHUSD",1756701315771,0.1144,4383.4,4382.8,0.1144]
["bitfinex","ETHUSD",1756701315973,0.25121049,4383.8,4382.9,3.92]
["bitfinex","ETHUSD",1756701315974,2.28123003,4383.6,4382.9,3.92]
["bitfinex","ETHUSD",1756701316204,0.25121049,4383.8,4382.9,3.40359351]
["bitfinex","ETHUSD",1756701316503,0.25121049,4383.8,4382.9,1.122]
["bitfinex","ETHUSD",1756701316504,2.53234634,4383.8,4382.9,1.122]
["bitfinex","ETHUSD",1756701316908,0.1144,4383.3,4382.9,1.122]
["bitfinex","ETHUSD",1756701317089,0.1144,4383.3,4383.0,0.02281542]
["bitfinex","ETHUSD",1756701317399,0.1144,4383.3,4383.1,2.28147871]
["bitfinex","ETHUSD",1756701317604,0.1144,4383.3,4383.0,0.02281542]
["bitfinex","ETHUSD",1756701317605,2.30212737,4383.8,4383.0,2.40746107]
["bitfinex","ETHUSD",1756701317784,2.39564083,4383.6,4383.0,0.1144]
["bitfinex","ETHUSD",1756701318298,0.1144,4383.6,4383.0,0.1144]
["bitfinex","ETHUSD",1756701318695,2.28133853,4383.4,4383.0,0.1144]
["bitfinex","ETHUSD",1756701318882,2.28133853,4383.4,4383.1,3.554]
["bitfinex","ETHUSD",1756701319583,2.28134674,4383.4,4383.2,3.922]
["bitfinex","ETHUSD",1756701319778,0.1144,4383.3,4383.2,3.922]
["bitfinex","ETHUSD",1756701319992,0.1144,4383.3,4383.2,6.20343821]
["bitfinex","ETHUSD",1756701320304,0.0578,4383.8,4383.2,6.31783821]
["bitfinex","ETHUSD",1756701320490,0.0578,4383.8,4383.2,4.0364]
["bitfinex","ETHUSD",1756701320908,0.792,4383.7,4382.8,3.926]
["bitfinex","ETHUSD",1756701321209,0.1144,4383.2,4382.8,3.926]
["bitfinex","ETHUSD",1756701322002,0.1144,4383.3,4382.9,3.931]
["bitfinex","ETHUSD",1756701322477,0.1144,4383.3,4382.9,6.21258216]
["bitfinex","ETHUSD",1756701322679,0.1144,4383.3,4382.9,3.931]
["bitfinex","ETHUSD",1756701323088,0.1144,4383.3,4382.9,6.21257349]
["bitfinex","ETHUSD",1756701323281,0.1144,4383.3,4383.0,0.02281542]
["bitfinex","ETHUSD",1756701323507,0.0578,4383.8,4383.0,0.02281542]
["bitfinex","ETHUSD",1756701323713,2.45334472,4383.8,4383.1,0.1144]
["bitfinex","ETHUSD",1756701323877,0.1722,4383.8,4383.1,0.1144]
["bitfinex","ETHUSD",1756701324077,0.1722,4383.8,4383.2,2.28143821]
["bitfinex","ETHUSD",1756701324279,0.1722,4383.8,4383.3,3.932]
["bitfinex","ETHUSD",1756701324779,0.0578,4383.8,4383.3,3.932]
["bitfinex","ETHUSD",1756701325583,0.0578,4383.8,4383.4,3.93]
["bitfinex","ETHUSD",1756701325899,0.1144,4383.6,4383.1,3.93]
["bitfinex","ETHUSD",1756701326103,0.1144,4383.6,4382.9,0.1144]
["bitfinex","ETHUSD",1756701326387,0.1144,4383.6,4383.1,2.28147577]
["bitfinex","ETHUSD",1756701326580,0.1144,4383.6,4383.1,2.28148343]
["bitfinex","ETHUSD",1756701326782,0.0578,4383.8,4383.0,3.931]
["bitfinex","ETHUSD",1756701326984,0.0578,4383.8,4383.5,0.1144]
["bitfinex","ETHUSD",1756701327487,0.0578,4383.8,4382.6,1.754]
["bitfinex","ETHUSD",1756701327488,0.0578,4383.8,4383.4,3.933]
["bitfinex","ETHUSD",1756701327686,0.1722,4383.8,4383.4,3.933]
["bitfinex","ETHUSD",1756701328314,0.0578,4383.8,4383.5,2.30409032]
["bitfinex","ETHUSD",1756701328479,0.0578,4383.8,4383.4,4.0474]
["bitfinex","ETHUSD",1756701328885,0.0578,4383.8,4383.5,3.933]
["bitfinex","ETHUSD",1756701329117,0.1144,4383.7,4383.1,0.1144]
["bitfinex","ETHUSD",1756701329282,0.1144,4383.7,4383.0,2.28152891]
["bitfinex","ETHUSD",1756701329493,0.1144,4383.7,4383.1,3.933]
["bitfinex","ETHUSD",1756701330028,2.39557807,4383.7,4383.1,3.933]
["bitfinex","ETHUSD",1756701330230,0.1144,4383.7,4383.1,3.933]
["bitfinex","ETHUSD",1756701330388,0.1144,4383.7,4383.1,3.9558149]
["bitfinex","ETHUSD",1756701330914,2.28123504,4383.6,4383.2,3.931]
["bitfinex","ETHUSD",1756701331299,2.28123504,4383.6,4382.6,1.754]
["bitfinex","ETHUSD",1756701331300,2.28141456,4383.3,4382.6,1.754]
["bitfinex","ETHUSD",1756701331517,2.28141456,4383.3,4382.7,3.931]
["bitfinex","ETHUSD",1756701331518,2.39595169,4383.0,4382.7,3.931]
["bitfinex","ETHUSD",1756701332123,0.1144,4383.0,4382.7,3.931]
["bitfinex","ETHUSD",1756701332530,0.1722,4383.8,4382.9,0.1144]
["bitfinex","ETHUSD",1756701332703,0.1722,4383.8,4383.3,2.28133463]
["bitfinex","ETHUSD",1756701332911,0.1722,4383.8,4383.4,6.21433194]
["bitfinex","ETHUSD",1756701333108,0.1722,4383.8,4383.4,3.933]
["bitfinex","ETHUSD",1756701334447,0.0578,4383.8,4383.4,3.933]
["bitfinex","ETHUSD",1756701334600,0.0578,4383.8,4383.5,3.931]
["bitfinex","ETHUSD",1756701334919,0.0578,4383.8,4383.3,3.931]
["bitfinex","ETHUSD",1756701334920,2.28128864,4383.5,4383.3,3.931]
["bitfinex","ETHUSD",1756701335103,0.792,4383.4,4382.6,0.004]
["bitfinex","ETHUSD",1756701335440,0.792,4383.0,4382.6,0.004]
["bitfinex","ETHUSD",1756701335619,6.07369849,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756701336400,10.00869849,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756701336607,12.29391656,4382.7,4382.6,0.004]
["bitfinex","ETHUSD",1756701338131,6.07390676,4382.3,4382.1,0.004]
["bitfinex","ETHUSD",1756701338499,10.00690676,4382.3,4382.1,0.004]
["bitfinex","ETHUSD",1756701339407,10.00590676,4382.3,4382.1,0.004]
["bitfinex","ETHUSD",1756701340211,5.28190676,4382.3,4382.1,0.004]
["bitfinex","ETHUSD",1756701340948,7.22337808,4382.3,4382.1,0.004]
["bitfinex","ETHUSD",1756701341649,4.14947132,4382.3,4382.1,0.004]
["bitfinex","ETHUSD",1756701341849,2.28181242,4382.5,4382.1,0.004]
["bitfinex","ETHUSD",1756701342018,3.0,4382.6,4382.1,0.004]
["bitfinex","ETHUSD",1756701342220,2.2818408,4382.5,4382.1,0.004]
["bitfinex","ETHUSD",1756701342630,4.753,4382.9,4382.1,0.004]
["bitfinex","ETHUSD",1756701342837,2.28190676,4382.3,4382.1,0.004]
["bitfinex","ETHUSD",1756701343569,2.73828039,4382.3,4382.1,0.004]
["bitfinex","ETHUSD",1756701344638,9.67328039,4382.3,4382.1,0.004]
["bitfinex","ETHUSD",1756701344843,9.67428039,4382.3,4382.1,0.004]
["bitfinex","ETHUSD",1756701345248,9.78868039,4382.3,4382.1,0.004]
["bitfinex","ETHUSD",1756701345863,10.58068039,4382.3,4382.1,0.004]
["bitfinex","ETHUSD",1756701347831,10.58268039,4382.3,4382.1,0.004]
["bitfinex","ETHUSD",1756701348370,10.58168039,4382.3,4382.1,0.004]
["bitfinex","ETHUSD",1756701349729,6.64468039,4382.3,4382.1,0.004]
["bitfinex","ETHUSD",1756701349936,1.753,4382.9,4382.1,0.004]
["bitfinex","ETHUSD",1756701350235,2.28190676,4382.3,4382.1,0.004]
["bitfinex","ETHUSD",1756701351269,6.939,4382.8,4382.1,0.004]
["bitfinex","ETHUSD",1756701351576,0.001,4382.6,4382.1,0.004]
["bitfinex","ETHUSD",1756701352181,0.001,4382.6,4382.1,2.28600073]
["bitfinex","ETHUSD",1756701352336,0.001,4382.6,4382.3,2.28189866]
["bitfinex","ETHUSD",1756701352536,0.001,4382.6,4382.3,2.28190262]
["bitfinex","ETHUSD",1756701352731,0.001,4382.6,4382.1,0.004]
["bitfinex","ETHUSD",1756701352972,0.001,4382.6,4382.3,2.28190676]
["bitfinex","ETHUSD",1756701353179,0.001,4382.6,4382.5,2.28180262]
["bitfinex","ETHUSD",1756701353477,0.001,4382.6,4382.2,2.285935]
["bitfinex","ETHUSD",1756701353478,0.001,4382.6,4382.2,0.004]
["bitfinex","ETHUSD",1756701353982,2.2827653,4382.6,4382.2,0.004]
["bitfinex","ETHUSD",1756701354270,2.28275742,4382.6,4382.2,0.004]
["bitfinex","ETHUSD",1756701354577,0.001,4382.6,4382.2,0.004]
["bitfinex","ETHUSD",1756701354767,2.28180751,4382.5,4382.2,0.004]
["bitfinex","ETHUSD",1756701354986,0.001,4382.6,4382.2,0.004]
["bitfinex","ETHUSD",1756701355559,2.28276449,4382.6,4382.2,0.004]
["bitfinex","ETHUSD",1756701355858,0.001,4382.6,4382.2,0.004]
["bitfinex","ETHUSD",1756701357185,2.28275692,4382.6,4382.2,0.004]
["bitfinex","ETHUSD",1756701357577,0.001,4382.6,4382.2,0.004]
["bitfinex","ETHUSD",1756701358090,2.28275381,4382.6,4382.2,0.004]
["bitfinex","ETHUSD",1756701358388,0.22827538,4382.5,4382.2,0.004]
["bitfinex","ETHUSD",1756701358598,0.001,4382.6,4382.2,0.004]
["bitfinex","ETHUSD",1756701358791,2.28183489,4382.5,4382.2,0.004]
["bitfinex","ETHUSD",1756701359287,2.28275872,4382.6,4382.2,0.004]
["bitfinex","ETHUSD",1756701359489,2.28190676,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756701360086,2.39630676,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756701360392,6.1642177,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756701360588,10.0982177,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756701360892,10.0972177,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756701361676,10.0962177,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756701361879,0.88231094,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756701362193,2.39630676,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756701362355,0.1144,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756701363189,2.39630676,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756701363490,0.1144,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756701363790,0.1144,4382.4,4382.2,0.004]
["bitfinex","ETHUSD",1756701365398,2.39626838,4382.4,4382.2,0.004]
["bitfinex","ETHUSD",1756701365709,0.1144,4382.4,4382.2,0.004]
["bitfinex","ETHUSD",1756701366419,2.28190676,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756701367066,0.1144,4382.4,4382.2,0.004]
["bitfinex","ETHUSD",1756701367805,2.39629822,4382.4,4382.2,0.004]
["bitfinex","ETHUSD",1756701368012,2.28190676,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756701368379,2.74981921,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756701368783,6.67481921,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756701369112,10.46681921,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756701371694,6.54181921,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756701371904,10.46681921,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756701372105,6.54181921,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756701372306,10.46581921,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756701372610,6.54181921,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756701372805,10.46581921,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756701373005,10.46481921,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756701374012,3.07395883,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1756701374215,4.36006253,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1756701374512,8.28206253,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1756701374887,4.36006253,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1756701375517,8.39646253,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1756701375816,3.68246253,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1756701376022,8.39546253,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1756701378405,8.39446253,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1756701379417,12.44246252,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1756701379783,12.44046252,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1756701380490,8.52246252,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1756701380705,12.44046252,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1756701381316,12.43946252,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1756701382824,7.59946253,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1756701385722,3.68246253,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1756701385884,7.59646253,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1756701386107,2.28225857,4381.7,4380.8,2.40424991]
["bitfinex","ETHUSD",1756701386289,0.1144,4381.4,4380.8,0.12160001]
["bitfinex","ETHUSD",1756701386494,2.39693621,4381.1,4380.8,0.00720001]
["bitfinex","ETHUSD",1756701386695,0.1144,4381.1,4380.8,0.00720001]
["bitfinex","ETHUSD",1756701386911,4.0274,4381.1,4380.8,0.00720001]
["bitfinex","ETHUSD",1756701387422,2.28258822,4381.0,4380.8,0.00720001]
["bitfinex","ETHUSD",1756701387715,2.39695358,4381.1,4380.8,0.00720001]
["bitfinex","ETHUSD",1756701388018,3.913,4381.0,4380.8,0.00720001]
["bitfinex","ETHUSD",1756701388234,2.28263598,4380.9,4380.8,0.00720001]
["bitfinex","ETHUSD",1756701388440,3.913,4381.0,4380.8,0.00720001]
["bitfinex","ETHUSD",1756701388626,2.39703598,4380.9,4380.8,0.00720001]
["bitfinex","ETHUSD",1756701388918,6.31103598,4380.9,4380.8,0.00720001]
["bitfinex","ETHUSD",1756701389219,7.17039555,4380.9,4380.8,0.00720001]
["bitfinex","ETHUSD",1756701391688,6.31103598,4380.9,4380.8,0.00720001]
["bitfinex","ETHUSD",1756701391888,6.19463598,4380.9,4380.8,0.00720001]
["bitfinex","ETHUSD",1756701392129,9.98663598,4380.9,4380.8,0.00720001]
["bitfinex","ETHUSD",1756701393124,10.33260895,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756701393639,9.98663598,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1756701393936,9.98663598,4380.9,4379.8,0.02]
["bitfinex","ETHUSD",1756701393937,0.792,4380.7,4379.8,0.02]
["bitfinex","ETHUSD",1756701394095,17.77809006,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756701394288,23.45209006,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756701396153,24.14554607,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756701396346,25.73830813,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756701396511,25.73730813,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756701397250,9.32337521,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756701397534,7.03815714,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756701398031,10.95815714,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1756701398435,10.95815714,4379.9,4377.8,0.01497576]
["bitfinex","ETHUSD",1756701398436,2.28357992,4379.1,4377.8,0.01497576]
["bitfinex","ETHUSD",1756701398647,6.20266857,4379.0,4377.8,2.29922405]
["bitfinex","ETHUSD",1756701398955,3.919,4378.9,4378.1,2.28405972]
["bitfinex","ETHUSD",1756701399246,6.20268127,4378.9,4378.0,2.28413786]
["bitfinex","ETHUSD",1756701399539,3.921,4378.8,4378.3,2.28394196]
["bitfinex","ETHUSD",1756701399741,3.92,4379.0,4378.3,2.28394196]
["bitfinex","ETHUSD",1756701399947,3.92,4379.0,4378.1,2.28405308]
["bitfinex","ETHUSD",1756701400151,6.2036275,4379.0,4378.1,2.28405308]
["bitfinex","ETHUSD",1756701400347,2.28353041,4379.2,4378.3,2.28394549]
["bitfinex","ETHUSD",1756701400555,3.919,4379.0,4378.4,2.28393754]
["bitfinex","ETHUSD",1756701400732,3.919,4379.0,4377.8,0.01497576]
["bitfinex","ETHUSD",1756701400733,6.20253041,4379.2,4378.3,2.28398229]
["bitfinex","ETHUSD",1756701400931,6.20253041,4379.2,4377.8,0.01497576]
["bitfinex","ETHUSD",1756701400932,3.919,4379.2,4377.8,0.01497576]
["bitfinex","ETHUSD",1756701401137,2.28346,4379.4,4377.8,0.01497576]
["bitfinex","ETHUSD",1756701401368,2.28353231,4379.2,4378.3,2.28394854]
["bitfinex","ETHUSD",1756701401566,3.921,4379.3,4377.8,0.01497576]
["bitfinex","ETHUSD",1756701401727,2.28361721,4379.1,4377.8,0.01497576]
["bitfinex","ETHUSD",1756701401925,0.1144,4378.6,4378.3,2.28394386]
["bitfinex","ETHUSD",1756701402459,0.1144,4378.6,4378.0,2.39853986]
["bitfinex","ETHUSD",1756701402627,0.1144,4378.6,4378.4,2.28393843]
["bitfinex","ETHUSD",1756701402822,0.1144,4378.9,4378.4,2.28393843]
["bitfinex","ETHUSD",1756701403133,0.1144,4378.9,4378.4,2.28393933]
["bitfinex","ETHUSD",1756701403333,0.1144,4378.9,4378.3,0.1144]
["bitfinex","ETHUSD",1756701403528,3.919,4379.8,4378.4,0.02283939]
["bitfinex","ETHUSD",1756701403730,0.1144,4379.4,4379.0,2.28361319]
["bitfinex","ETHUSD",1756701403930,0.1144,4379.4,4378.7,0.1144]
["bitfinex","ETHUSD",1756701404523,0.1144,4379.1,4378.7,2.28376976]
["bitfinex","ETHUSD",1756701404724,0.1144,4379.1,4378.6,4.03883346]
["bitfinex","ETHUSD",1756701404929,0.1144,4379.4,4378.8,2.3980877]
["bitfinex","ETHUSD",1756701405132,0.1144,4379.4,4378.8,0.1144]
["bitfinex","ETHUSD",1756701405741,0.1144,4379.4,4378.9,2.28363072]
["bitfinex","ETHUSD",1756701405937,0.1144,4379.4,4378.0,2.2841005]
["bitfinex","ETHUSD",1756701405938,0.1144,4379.4,4378.5,3.92]
["bitfinex","ETHUSD",1756701406155,0.1144,4379.4,4379.2,2.28352155]
["bitfinex","ETHUSD",1756701406525,0.1144,4379.4,4379.2,2.2834843]
["bitfinex","ETHUSD",1756701406851,0.1144,4379.4,4378.9,2.28367854]
["bitfinex","ETHUSD",1756701407063,0.1144,4379.4,4379.0,0.02283626]
["bitfinex","ETHUSD",1756701407231,0.1144,4379.4,4379.3,2.28346996]
["bitfinex","ETHUSD",1756701407434,0.1144,4379.4,4378.9,2.28367854]
["bitfinex","ETHUSD",1756701407643,0.1144,4379.4,4378.8,0.1184]
["bitfinex","ETHUSD",1756701407843,5.28305637,4380.1,4379.0,2.28362639]
["bitfinex","ETHUSD",1756701408052,0.1144,4379.7,4379.3,2.28345793]
["bitfinex","ETHUSD",1756701408968,0.001,4380.9,4379.4,3.918]
["bitfinex","ETHUSD",1756701409170,0.001,4380.9,4380.1,2.28300336]
["bitfinex","ETHUSD",1756701409361,0.001,4380.9,4380.2,2.28297561]
["bitfinex","ETHUSD",1756701409540,0.001,4380.9,4379.5,1.755]
["bitfinex","ETHUSD",1756701409740,0.001,4380.9,4380.2,2.28299052]
["bitfinex","ETHUSD",1756701409936,0.001,4380.9,4380.3,6.20192678]
["bitfinex","ETHUSD",1756701410137,0.001,4380.9,4380.4,2.28289653]
["bitfinex","ETHUSD",1756701410367,0.001,4380.9,4380.3,3.919]
["bitfinex","ETHUSD",1756701410537,0.001,4380.9,4380.3,6.20193233]
["bitfinex","ETHUSD",1756701410865,0.001,4380.9,4380.3,3.919]
["bitfinex","ETHUSD",1756701411070,0.001,4380.9,4380.4,2.28284473]
["bitfinex","ETHUSD",1756701411265,0.001,4380.9,4380.5,2.28283625]
["bitfinex","ETHUSD",1756701411571,0.001,4380.9,4380.3,5.674]
["bitfinex","ETHUSD",1756701411769,0.001,4380.9,4380.7,2.2827402]
["bitfinex","ETHUSD",1756701412482,0.02,4381.8,4380.7,0.48991113]
["bitfinex","ETHUSD",1756701412764,0.02,4381.8,4380.8,3.918]
["bitfinex","ETHUSD",1756701413065,0.02,4381.8,4380.9,3.0]
["bitfinex","ETHUSD",1756701413269,0.02,4381.8,4381.6,2.28222392]
["bitfinex","ETHUSD",1756701413566,0.02,4381.8,4381.7,7.98721922]
["bitfinex","ETHUSD",1756701414660,0.02,4381.8,4381.7,10.98721922]
["bitfinex","ETHUSD",1756701415285,0.02,4381.8,4381.7,11.77921922]
["bitfinex","ETHUSD",1756701416085,0.001,4382.6,4382.1,3.0740109]
["bitfinex","ETHUSD",1756701416387,0.001,4382.6,4382.1,6.0740109]
["bitfinex","ETHUSD",1756701417786,1e-08,4382.2,4382.1,6.0740109]
["bitfinex","ETHUSD",1756701418371,1e-08,4382.2,4382.1,10.0240109]
["bitfinex","ETHUSD",1756701418702,1e-08,4382.2,4382.1,6.0740109]
["bitfinex","ETHUSD",1756701418994,1e-08,4382.2,4382.1,10.1374109]
["bitfinex","ETHUSD",1756701419488,1e-08,4382.2,4382.1,6.1884109]
["bitfinex","ETHUSD",1756701419656,1e-08,4382.2,4382.1,10.1374109]
["bitfinex","ETHUSD",1756701421074,1e-08,4382.2,4382.1,6.2798099]
["bitfinex","ETHUSD",1756701421279,1e-08,4382.2,4382.1,10.1374109]
["bitfinex","ETHUSD",1756701421556,1e-08,4382.2,4382.1,10.1354109]
["bitfinex","ETHUSD",1756701422188,1e-08,4382.2,4382.1,6.1884109]
["bitfinex","ETHUSD",1756701422400,1e-08,4382.2,4382.1,9.3424109]
["bitfinex","ETHUSD",1756701423482,1e-08,4382.2,4382.1,5.3964109]
["bitfinex","ETHUSD",1756701423687,1e-08,4382.2,4382.1,8.8134]
["bitfinex","ETHUSD",1756701424199,1e-08,4382.2,4382.1,1.8684]
["bitfinex","ETHUSD",1756701424393,1e-08,4382.2,4382.1,5.699]
["bitfinex","ETHUSD",1756701424768,1e-08,4382.2,4382.1,8.7730109]
["bitfinex","ETHUSD",1756701424967,1e-08,4382.2,4382.1,1.8684]
["bitfinex","ETHUSD",1756701425167,1e-08,4382.2,4382.1,5.8164]
["bitfinex","ETHUSD",1756701425367,1e-08,4382.2,4382.1,1.8684]
["bitfinex","ETHUSD",1756701425687,1e-08,4382.2,4382.1,5.8164]
["bitfinex","ETHUSD",1756701426777,1e-08,4382.2,4382.1,7.9840109]
["bitfinex","ETHUSD",1756701426981,1e-08,4382.2,4382.1,8.0984109]
["bitfinex","ETHUSD",1756701427591,1e-08,4382.2,4382.1,4.1504109]
["bitfinex","ETHUSD",1756701428100,1e-08,4382.2,4382.1,8.1004109]
["bitfinex","ETHUSD",1756701429080,1e-08,4382.2,4382.1,5.8184]
["bitfinex","ETHUSD",1756701429794,1e-08,4382.2,4382.1,4.0614]
["bitfinex","ETHUSD",1756701430105,1e-08,4382.2,4382.1,3.947]
["bitfinex","ETHUSD",1756701430279,2.28195884,4382.2,4382.1,3.947]
["bitfinex","ETHUSD",1756701430795,2.28227131,4381.6,4381.5,1.754]
["bitfinex","ETHUSD",1756701431106,2.28227131,4381.6,4381.5,5.701]
["bitfinex","ETHUSD",1756701431702,2.28227131,4381.6,4381.5,1.754]
["bitfinex","ETHUSD",1756701431908,2.28227131,4381.6,4381.5,5.701]
["bitfinex","ETHUSD",1756701433079,2.28227131,4381.6,4381.5,1.754]
["bitfinex","ETHUSD",1756701433403,2.28227131,4381.6,4381.5,5.7]
["bitfinex","ETHUSD",1756701434378,0.1144,4381.7,4381.5,3.946]
["bitfinex","ETHUSD",1756701436012,2.39662031,4381.7,4381.6,3.943]
["bitfinex","ETHUSD",1756701436523,0.1144,4381.7,4381.6,3.943]
["bitfinex","ETHUSD",1756701436816,0.1144,4381.9,4381.6,3.943]
["bitfinex","ETHUSD",1756701438300,2.2820656,4382.0,4381.6,3.943]
["bitfinex","ETHUSD",1756701438803,1e-08,4382.2,4382.1,2.2820109]
["bitfinex","ETHUSD",1756701439006,1e-08,4382.2,4382.1,6.2220109]
["bitfinex","ETHUSD",1756701439824,1e-08,4382.2,4382.1,2.2820109]
["bitfinex","ETHUSD",1756701439997,1e-08,4382.2,4382.1,6.2220109]
["bitfinex","ETHUSD",1756701440197,1e-08,4382.2,4382.1,2.2820109]
["bitfinex","ETHUSD",1756701440402,1e-08,4382.2,4382.1,7.0130109]
["bitfinex","ETHUSD",1756701441000,1e-08,4382.2,4382.1,10.0130109]
["bitfinex","ETHUSD",1756701442324,1e-08,4382.2,4382.1,10.0120109]
["bitfinex","ETHUSD",1756701444028,1e-08,4382.2,4382.1,6.0740109]
["bitfinex","ETHUSD",1756701444322,1e-08,4382.2,4382.1,10.0110109]
["bitfinex","ETHUSD",1756701444721,1e-08,4382.2,4382.1,10.0080109]
["bitfinex","ETHUSD",1756701444928,1e-08,4382.2,4382.1,6.0740109]
["bitfinex","ETHUSD",1756701445131,1e-08,4382.2,4382.1,9.2150109]
["bitfinex","ETHUSD",1756701446240,1e-08,4382.2,4382.1,9.2140109]
["bitfinex","ETHUSD",1756701447397,1e-08,4382.2,4382.1,9.2130109]
["bitfinex","ETHUSD",1756701448931,1e-08,4382.2,4382.1,5.3964109]
["bitfinex","ETHUSD",1756701449228,1e-08,4382.2,4382.1,9.3274109]
["bitfinex","ETHUSD",1756701449431,1e-08,4382.2,4382.1,10.1194109]
["bitfinex","ETHUSD",1756701449732,1e-08,4382.2,4382.1,10.1164109]
["bitfinex","ETHUSD",1756701450293,1e-08,4382.2,4382.1,6.1884109]
["bitfinex","ETHUSD",1756701450527,1e-08,4382.2,4382.1,10.1164109]
["bitfinex","ETHUSD",1756701450709,1e-08,4382.2,4382.1,9.3234109]
["bitfinex","ETHUSD",1756701452910,1e-08,4382.2,4382.1,5.3964109]
["bitfinex","ETHUSD",1756701453113,1e-08,4382.2,4382.1,9.3234109]
["bitfinex","ETHUSD",1756701453334,1e-08,4382.2,4382.1,9.3204109]
["bitfinex","ETHUSD",1756701453530,1e-08,4382.2,4382.1,10.1124109]
["bitfinex","ETHUSD",1756701453721,1e-08,4382.2,4382.1,6.1884109]
["bitfinex","ETHUSD",1756701453923,1e-08,4382.2,4382.1,10.1124109]
["bitfinex","ETHUSD",1756701454926,1e-08,4382.2,4382.1,9.9980109]
["bitfinex","ETHUSD",1756701455111,1e-08,4382.2,4382.1,10.1124109]
["bitfinex","ETHUSD",1756701455604,1e-08,4382.2,4382.1,15.5934109]
["bitfinex","ETHUSD",1756701456414,0.001,4383.1,4382.6,6.07375055]
["bitfinex","ETHUSD",1756701456415,1e-08,4382.7,4382.6,6.07375055]
["bitfinex","ETHUSD",1756701456631,1e-08,4382.7,4382.6,11.86615055]
["bitfinex","ETHUSD",1756701456830,1e-08,4382.8,4382.7,3.07369849]
["bitfinex","ETHUSD",1756701456999,1e-08,4382.8,4382.7,3.09651547]
["bitfinex","ETHUSD",1756701457398,1e-08,4382.8,4382.7,6.09651547]
["bitfinex","ETHUSD",1756701457733,1e-08,4382.8,4382.7,6.07369849]
["bitfinex","ETHUSD",1756701458341,1e-08,4382.8,4382.7,3.926]
["bitfinex","ETHUSD",1756701459416,1e-08,4382.8,4382.6,1.754]
["bitfinex","ETHUSD",1756701459605,1e-08,4382.8,4382.7,3.926]
["bitfinex","ETHUSD",1756701460006,1e-08,4382.8,4382.7,6.20769849]
["bitfinex","ETHUSD",1756701462834,1e-08,4382.8,4382.7,9.99969849]
["bitfinex","ETHUSD",1756701463639,0.00100001,4382.8,4382.7,9.99969849]
["bitfinex","ETHUSD",1756701464161,0.00100001,4382.8,4382.7,6.07369849]
["bitfinex","ETHUSD",1756701464361,0.00100001,4382.8,4382.6,1.754]
["bitfinex","ETHUSD",1756701464564,0.00100001,4382.8,4382.7,3.922]
["bitfinex","ETHUSD",1756701464848,0.2293587,4382.8,4382.7,3.922]
["bitfinex","ETHUSD",1756701465019,0.00100001,4382.8,4382.6,1.754]
["bitfinex","ETHUSD",1756701465224,0.00100001,4382.8,4382.7,3.923]
["bitfinex","ETHUSD",1756701465934,0.00100001,4382.8,4382.1,0.004]
["bitfinex","ETHUSD",1756701466246,0.00100001,4382.8,4382.5,2.28179521]
["bitfinex","ETHUSD",1756701466422,0.00100001,4382.8,4382.6,3.523]
["bitfinex","ETHUSD",1756701466823,0.00100001,4382.8,4382.7,4.82769849]
["bitfinex","ETHUSD",1756701467014,0.00100001,4382.8,4382.7,1.754]
["bitfinex","ETHUSD",1756701467345,0.00100001,4382.8,4382.7,7.97069849]
["bitfinex","ETHUSD",1756701468147,0.00100001,4382.8,4382.7,1.754]
["bitfinex","ETHUSD",1756701468350,0.00100001,4382.8,4382.7,5.69]
["bitfinex","ETHUSD",1756701468758,0.00100001,4382.8,4382.1,0.004]
["bitfinex","ETHUSD",1756701468759,0.00100001,4382.8,4382.2,0.1144]
["bitfinex","ETHUSD",1756701469048,0.00100001,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1756701469214,0.00100001,4382.8,4382.7,6.33609849]
["bitfinex","ETHUSD",1756701469415,0.00100001,4382.8,4382.7,2.39609849]
["bitfinex","ETHUSD",1756701469610,0.00100001,4382.8,4382.7,6.33609849]
["bitfinex","ETHUSD",1756701470235,0.00100001,4382.8,4382.7,2.39609849]
["bitfinex","ETHUSD",1756701470439,0.00100001,4382.8,4382.7,6.33509849]
["bitfinex","ETHUSD",1756701470961,0.00100001,4382.8,4382.7,2.39609849]
["bitfinex","ETHUSD",1756701471135,0.00100001,4382.8,4382.7,6.33409849]
["bitfinex","ETHUSD",1756701472047,0.00100001,4382.8,4382.7,6.33309849]
["bitfinex","ETHUSD",1756701472221,0.00100001,4382.8,4382.7,6.33209849]
["bitfinex","ETHUSD",1756701473672,0.00100001,4382.8,4382.5,2.28175614]
["bitfinex","ETHUSD",1756701473949,0.00100001,4382.8,4382.7,3.936]
["bitfinex","ETHUSD",1756701474946,0.00100001,4382.8,4382.7,6.21769849]
["bitfinex","ETHUSD",1756701475144,0.00100001,4382.8,4382.7,6.33209849]
["bitfinex","ETHUSD",1756701476619,0.00100001,4382.8,4382.7,7.12409849]
["bitfinex","ETHUSD",1756701477426,0.00100001,4382.8,4382.7,10.12409849]
["bitfinex","ETHUSD",1756701477957,1e-08,4382.8,4382.7,10.12409849]
["bitfinex","ETHUSD",1756701480828,1e-08,4383.1,4383.0,3.07354232]
["bitfinex","ETHUSD",1756701481031,1e-08,4383.1,4383.0,8.78135774]
["bitfinex","ETHUSD",1756701481238,1e-08,4383.1,4383.0,11.87294232]
["bitfinex","ETHUSD",1756701481431,1e-08,4383.3,4383.2,3.07343821]
["bitfinex","ETHUSD",1756701481659,1e-08,4383.3,4383.2,21.73018551]
["bitfinex","ETHUSD",1756701481965,1e-08,4383.8,4383.7,3.073178]
["bitfinex","ETHUSD",1756701482167,1e-08,4384.3,4384.2,2.28091784]
["bitfinex","ETHUSD",1756701482352,1e-08,4384.3,4384.2,23.48265993]
["bitfinex","ETHUSD",1756701482569,1e-08,4384.3,4384.2,11.88031784]
["bitfinex","ETHUSD",1756701483081,1e-08,4384.3,4384.2,12.05332151]
["bitfinex","ETHUSD",1756701483448,0.021,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756701483650,0.021,4385.8,4385.7,8.76613772]
["bitfinex","ETHUSD",1756701483871,0.021,4385.8,4385.7,8.88053772]
["bitfinex","ETHUSD",1756701486181,0.021,4385.8,4385.7,1.8674]
["bitfinex","ETHUSD",1756701486387,0.021,4385.8,4385.7,0.1144]
["bitfinex","ETHUSD",1756701486552,2.30108573,4385.8,4385.7,0.1144]
["bitfinex","ETHUSD",1756701486878,0.59350387,4385.8,4385.7,3.661]
["bitfinex","ETHUSD",1756701487580,2.8735896,4385.8,4385.7,3.661]
["bitfinex","ETHUSD",1756701487761,0.59350387,4385.8,4385.7,3.661]
["bitfinex","ETHUSD",1756701488453,2.8735896,4385.8,4385.7,3.661]
["bitfinex","ETHUSD",1756701488679,2.8735896,4385.8,4385.1,0.1144]
["bitfinex","ETHUSD",1756701488680,2.28019783,4385.6,4385.1,0.1144]
["bitfinex","ETHUSD",1756701488865,2.79557657,4385.6,4385.2,3.937]
["bitfinex","ETHUSD",1756701489252,2.79557657,4385.6,4385.1,0.1144]
["bitfinex","ETHUSD",1756701489253,0.51537874,4385.6,4385.1,0.1144]
["bitfinex","ETHUSD",1756701489477,0.1144,4385.2,4385.1,3.585]
["bitfinex","ETHUSD",1756701489687,0.1144,4385.2,4384.9,3.585]
["bitfinex","ETHUSD",1756701490884,0.1144,4385.2,4384.3,1.753]
["bitfinex","ETHUSD",1756701491073,0.1144,4384.7,4384.4,3.936]
["bitfinex","ETHUSD",1756701491291,0.23950149,4384.6,4384.4,3.936]
["bitfinex","ETHUSD",1756701491475,0.1144,4384.7,4384.4,3.936]
["bitfinex","ETHUSD",1756701492651,0.1144,4384.7,4384.3,1.753]
["bitfinex","ETHUSD",1756701492851,0.1144,4384.7,4384.4,3.933]
["bitfinex","ETHUSD",1756701493986,2.39506534,4384.7,4384.5,3.933]
["bitfinex","ETHUSD",1756701494183,0.1144,4384.7,4384.5,3.933]
["bitfinex","ETHUSD",1756701494387,2.28075949,4384.6,4384.3,1.753]
["bitfinex","ETHUSD",1756701494575,0.58195119,4384.7,4384.5,3.931]
["bitfinex","ETHUSD",1756701494951,2.86261439,4384.7,4384.5,3.931]
["bitfinex","ETHUSD",1756701495183,0.58195119,4384.7,4384.5,3.931]
["bitfinex","ETHUSD",1756701495387,2.28070975,4384.6,4384.5,3.931]
["bitfinex","ETHUSD",1756701495575,0.58195119,4384.7,4384.5,3.931]
["bitfinex","ETHUSD",1756701495770,0.1144,4384.7,4384.5,3.931]
["bitfinex","ETHUSD",1756701495975,0.1144,4384.7,4384.4,3.931]
["bitfinex","ETHUSD",1756701496153,2.28075904,4384.6,4384.4,3.931]
["bitfinex","ETHUSD",1756701496350,0.1144,4384.7,4384.4,3.931]
["bitfinex","ETHUSD",1756701496990,2.39506879,4384.7,4384.4,3.931]
["bitfinex","ETHUSD",1756701497189,2.280711,4384.6,4384.4,3.931]
["bitfinex","ETHUSD",1756701497580,0.1144,4384.7,4384.4,3.931]
["bitfinex","ETHUSD",1756701497581,2.28076177,4384.5,4384.4,3.931]
["bitfinex","ETHUSD",1756701498297,0.1144,4384.7,4384.4,3.931]
["bitfinex","ETHUSD",1756701498503,2.28071035,4384.6,4384.3,1.753]
["bitfinex","ETHUSD",1756701498813,0.1144,4384.7,4384.4,3.926]
["bitfinex","ETHUSD",1756701499104,0.1144,4384.7,4384.5,3.925]
["bitfinex","ETHUSD",1756701499597,2.39506664,4384.7,4384.5,3.925]
["bitfinex","ETHUSD",1756701499796,2.28076938,4384.5,4383.8,0.02]
["bitfinex","ETHUSD",1756701500000,0.1144,4384.3,4383.9,3.925]
["bitfinex","ETHUSD",1756701500404,0.1144,4384.3,4384.2,2.28091784]
["bitfinex","ETHUSD",1756701500571,0.1144,4385.5,4384.9,2.28054997]
["bitfinex","ETHUSD",1756701500772,0.1144,4385.5,4385.0,3.926]
["bitfinex","ETHUSD",1756701501382,0.1144,4385.5,4385.0,6.20646106]
["bitfinex","ETHUSD",1756701501966,0.1144,4385.5,4385.0,3.926]
["bitfinex","ETHUSD",1756701502468,0.001,4385.3,4385.0,3.926]
["bitfinex","ETHUSD",1756701502670,0.001,4385.3,4385.0,6.20648482]
["bitfinex","ETHUSD",1756701502901,0.001,4385.3,4385.2,2.2803977]
["bitfinex","ETHUSD",1756701503100,0.001,4385.3,4385.0,3.926]
["bitfinex","ETHUSD",1756701503307,0.001,4385.3,4385.1,3.923]
["bitfinex","ETHUSD",1756701504209,2.2804068,4385.2,4384.8,3.923]
["bitfinex","ETHUSD",1756701504384,0.001,4385.3,4384.8,3.923]
["bitfinex","ETHUSD",1756701504385,2.50859342,4385.1,4384.8,3.923]
["bitfinex","ETHUSD",1756701504778,2.50859342,4385.1,4384.8,3.925]
["bitfinex","ETHUSD",1756701505009,0.34254068,4385.1,4384.8,3.925]
["bitfinex","ETHUSD",1756701505208,2.62300627,4385.1,4384.8,3.925]
["bitfinex","ETHUSD",1756701505511,2.28051106,4385.0,4384.6,1.753]
["bitfinex","ETHUSD",1756701505712,2.28051106,4385.0,4384.7,3.051]
["bitfinex","ETHUSD",1756701505922,0.1144,4385.1,4384.7,3.051]
["bitfinex","ETHUSD",1756701506812,0.1144,4385.1,4384.6,1.753]
["bitfinex","ETHUSD",1756701506999,0.1144,4385.1,4384.7,3.923]
["bitfinex","ETHUSD",1756701507510,0.1144,4385.1,4384.8,3.921]
["bitfinex","ETHUSD",1756701508291,2.28054601,4385.0,4384.8,3.921]
["bitfinex","ETHUSD",1756701508607,2.28054601,4385.0,4384.6,1.753]
["bitfinex","ETHUSD",1756701508824,0.1144,4385.1,4384.3,0.004]
["bitfinex","ETHUSD",1756701508825,0.1144,4384.8,4384.7,3.921]
["bitfinex","ETHUSD",1756701509010,0.1144,4384.8,4384.3,0.004]
["bitfinex","ETHUSD",1756701509210,0.1144,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756701509397,2.39521379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756701513619,2.28102189,4384.0,4383.9,0.004]
["bitfinex","ETHUSD",1756701513798,6.7696186,4384.0,4383.9,0.004]
["bitfinex","ETHUSD",1756701514606,6.8610336,4384.0,4383.9,0.004]
["bitfinex","ETHUSD",1756701517710,6.8570336,4384.0,4383.9,0.004]
["bitfinex","ETHUSD",1756701518716,2.44767692,4383.9,4382.8,0.02]
["bitfinex","ETHUSD",1756701519293,5.44767692,4383.9,4382.8,0.02]
["bitfinex","ETHUSD",1756701519501,11.11036646,4383.9,4382.8,0.02]
["bitfinex","ETHUSD",1756701520601,11.90236646,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756701521013,15.81336646,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756701522307,15.02036646,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756701522630,15.01936646,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756701524622,11.11036646,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756701524817,15.01936646,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756701529310,15.13376646,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756701531628,11.22476646,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756701531805,15.13376646,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756701534906,11.22476646,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756701535105,4.32900299,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756701535412,0.166603,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756701536213,0.166603,4383.9,4383.8,2.28112597]
["bitfinex","ETHUSD",1756701536428,0.166603,4383.9,4383.8,2.39552597]
["bitfinex","ETHUSD",1756701537332,0.166603,4383.9,4383.8,0.11440001]
["bitfinex","ETHUSD",1756701537738,0.166603,4383.9,4383.8,2.39552597]
["bitfinex","ETHUSD",1756701540413,0.167603,4383.9,4383.8,2.39552597]
["bitfinex","ETHUSD",1756701541607,0.167603,4383.9,4383.8,6.30352597]
["bitfinex","ETHUSD",1756701542335,0.167603,4383.9,4383.8,0.11440001]
["bitfinex","ETHUSD",1756701542536,0.167603,4383.9,4383.8,4.02240001]
["bitfinex","ETHUSD",1756701543427,0.167603,4383.9,4383.8,0.11440001]
["bitfinex","ETHUSD",1756701543629,0.167603,4383.9,4383.8,4.02240001]
["bitfinex","ETHUSD",1756701544443,0.167603,4383.9,4383.8,6.30352597]
["bitfinex","ETHUSD",1756701544645,0.167603,4383.9,4383.8,0.11440001]
["bitfinex","ETHUSD",1756701544850,0.167603,4383.9,4383.8,6.30352597]
["bitfinex","ETHUSD",1756701545138,0.167603,4383.9,4383.8,4.02240001]
["bitfinex","ETHUSD",1756701545344,0.167603,4383.9,4383.8,0.11440001]
["bitfinex","ETHUSD",1756701545515,0.167603,4383.9,4383.8,6.30352597]
["bitfinex","ETHUSD",1756701545922,0.167603,4383.9,4383.8,4.02240001]
["bitfinex","ETHUSD",1756701548440,0.167603,4383.9,4383.8,0.11440001]
["bitfinex","ETHUSD",1756701548741,0.167603,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756701551139,0.167603,4383.9,4383.8,3.90700001]
["bitfinex","ETHUSD",1756701552140,0.167603,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756701553423,2.44867692,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756701554320,2.93308323,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756701559436,6.84008323,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756701561049,0.167603,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756701561761,0.167603,4383.9,4383.8,2.41833722]
["bitfinex","ETHUSD",1756701562828,0.167603,4383.9,4383.8,2.39552597]
["bitfinex","ETHUSD",1756701563266,0.167603,4383.9,4383.8,11.54281794]
["bitfinex","ETHUSD",1756701564035,0.167603,4383.9,4383.8,6.07312597]
["bitfinex","ETHUSD",1756701564736,1e-08,4383.9,4383.8,6.07312597]
["bitfinex","ETHUSD",1756701565727,1e-08,4383.9,4383.8,9.98012597]
["bitfinex","ETHUSD",1756701567040,1e-08,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756701567635,2.28107393,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756701569275,1e-08,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756701570337,2.28107393,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756701571277,2.73728099,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756701573063,1e-08,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756701575351,1e-08,4383.9,4383.8,2.28112597]
["bitfinex","ETHUSD",1756701575657,1e-08,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756701575851,1e-08,4383.9,4383.8,3.90700001]
["bitfinex","ETHUSD",1756701576397,1e-08,4383.9,4383.8,5.65900001]
["bitfinex","ETHUSD",1756701576562,1e-08,4383.9,4383.8,7.94012597]
["bitfinex","ETHUSD",1756701576768,1e-08,4383.9,4383.8,5.65900001]
["bitfinex","ETHUSD",1756701578944,1e-08,4383.9,4383.8,1.75300001]
["bitfinex","ETHUSD",1756701579150,1e-08,4383.9,4383.8,3.81100001]
["bitfinex","ETHUSD",1756701581279,0.03760001,4383.9,4383.8,3.81100001]
["bitfinex","ETHUSD",1756701581784,0.03760001,4383.9,4383.8,6.09212597]
["bitfinex","ETHUSD",1756701582084,0.03760001,4383.9,4383.8,6.99852597]
["bitfinex","ETHUSD",1756701582954,0.03760001,4383.9,4383.8,9.99852597]
["bitfinex","ETHUSD",1756701583478,0.03760001,4383.9,4383.8,9.88412597]
["bitfinex","ETHUSD",1756701583659,0.03760001,4383.9,4383.8,21.68825862]
["bitfinex","ETHUSD",1756701584977,1e-08,4383.9,4383.8,21.68825862]
["bitfinex","ETHUSD",1756701586648,1e-08,4383.9,4383.8,19.63025862]
["bitfinex","ETHUSD",1756701586948,1e-08,4383.9,4383.8,11.84652597]
["bitfinex","ETHUSD",1756701588355,1e-08,4383.9,4383.8,7.94052597]
["bitfinex","ETHUSD",1756701588554,1e-08,4383.9,4383.8,7.14852597]
["bitfinex","ETHUSD",1756701588777,1e-08,4383.9,4383.8,11.05452597]
["bitfinex","ETHUSD",1756701588980,1e-08,4383.9,4383.8,11.84652597]
["bitfinex","ETHUSD",1756701589379,1e-08,4383.9,4383.8,11.05452597]
["bitfinex","ETHUSD",1756701589779,1e-08,4383.9,4383.8,11.84652597]
["bitfinex","ETHUSD",1756701591283,1e-08,4383.9,4383.8,11.84552597]
["bitfinex","ETHUSD",1756701591586,1e-08,4383.9,4383.8,11.05352597]
["bitfinex","ETHUSD",1756701592667,1e-08,4383.9,4383.8,8.05352597]
["bitfinex","ETHUSD",1756701592851,1e-08,4383.9,4383.8,0.11440001]
["bitfinex","ETHUSD",1756701593051,1e-08,4383.9,4383.8,3.43600001]
["bitfinex","ETHUSD",1756701594651,0.00100001,4383.9,4383.8,3.43600001]
["bitfinex","ETHUSD",1756701594853,0.00100001,4383.9,4383.8,3.90500001]
["bitfinex","ETHUSD",1756701596277,0.00100001,4383.9,4383.8,6.18612597]
["bitfinex","ETHUSD",1756701596770,0.00100001,4383.9,4383.8,6.30052597]
["bitfinex","ETHUSD",1756701597168,0.00100001,4383.9,4383.8,7.09252597]
["bitfinex","ETHUSD",1756701598184,0.00100001,4383.9,4383.8,10.09252597]
["bitfinex","ETHUSD",1756701599261,0.00100001,4383.9,4383.8,6.18752597]
["bitfinex","ETHUSD",1756701599467,0.00100001,4383.9,4383.8,10.09252597]
["bitfinex","ETHUSD",1756701600465,0.00100001,4383.9,4383.8,6.18752597]
["bitfinex","ETHUSD",1756701600976,0.00100001,4383.9,4383.8,10.09252597]
["bitfinex","ETHUSD",1756701601188,0.00100001,4383.9,4383.8,21.66785862]
["bitfinex","ETHUSD",1756701601391,0.00100001,4383.9,4383.8,21.78225862]
["bitfinex","ETHUSD",1756701602701,0.00100001,4383.9,4383.8,10.09252597]
["bitfinex","ETHUSD",1756701602899,0.00100001,4383.9,4383.8,6.18752597]
["bitfinex","ETHUSD",1756701603284,0.00100001,4383.9,4383.8,10.09252597]
["bitfinex","ETHUSD",1756701604721,0.001,4384.4,4383.9,18.573557]
["bitfinex","ETHUSD",1756701604722,1e-08,4384.4,4383.9,18.573557]
["bitfinex","ETHUSD",1756701605009,1e-08,4384.4,4384.3,6.07286581]
["bitfinex","ETHUSD",1756701605304,1e-08,4384.4,4384.3,11.73686581]
["bitfinex","ETHUSD",1756701605806,0.001,4385.3,4385.2,3.0723977]
["bitfinex","ETHUSD",1756701606106,0.001,4385.3,4385.2,11.7363977]
["bitfinex","ETHUSD",1756701606673,0.001,4385.3,4385.2,7.8253977]
["bitfinex","ETHUSD",1756701606868,0.001,4385.3,4385.2,11.7373977]
["bitfinex","ETHUSD",1756701609802,0.001,4385.3,4385.2,7.8253977]
["bitfinex","ETHUSD",1756701610006,0.001,4385.3,4385.2,11.7353977]
["bitfinex","ETHUSD",1756701614280,0.001,4385.3,4385.2,11.7303977]
["bitfinex","ETHUSD",1756701614913,0.001,4385.3,4385.2,11.8447977]
["bitfinex","ETHUSD",1756701616589,0.001,4385.3,4385.2,11.8437977]
["bitfinex","ETHUSD",1756701617888,0.001,4385.3,4385.2,7.9397977]
["bitfinex","ETHUSD",1756701618210,0.001,4385.3,4385.2,11.8437977]
["bitfinex","ETHUSD",1756701621094,0.001,4385.3,4385.2,7.9397977]
["bitfinex","ETHUSD",1756701621300,0.001,4385.3,4385.2,11.8437977]
["bitfinex","ETHUSD",1756701621809,1e-08,4385.3,4385.2,8.1142856]
["bitfinex","ETHUSD",1756701622013,1e-08,4385.3,4385.2,17.47961456]
["bitfinex","ETHUSD",1756701622527,1e-08,4385.3,4385.2,17.57094856]
["bitfinex","ETHUSD",1756701624115,1e-08,4385.7,4385.6,8.53351867]
["bitfinex","ETHUSD",1756701624433,1e-08,4385.8,4385.7,6.07213772]
["bitfinex","ETHUSD",1756701626225,1e-08,4385.8,4385.7,9.97513772]
["bitfinex","ETHUSD",1756701627822,1e-08,4385.8,4385.7,6.07213772]
["bitfinex","ETHUSD",1756701627996,1e-08,4385.8,4385.7,9.97513772]
["bitfinex","ETHUSD",1756701629308,1e-08,4385.8,4385.7,6.07213772]
["bitfinex","ETHUSD",1756701629505,1e-08,4385.8,4385.7,9.97513772]
["bitfinex","ETHUSD",1756701632429,1e-08,4385.8,4385.7,6.07213772]
["bitfinex","ETHUSD",1756701632627,1e-08,4385.8,4385.7,9.97513772]
["bitfinex","ETHUSD",1756701634649,1e-08,4385.8,4385.7,6.07213772]
["bitfinex","ETHUSD",1756701634857,1e-08,4385.8,4385.7,9.97513772]
["bitfinex","ETHUSD",1756701637523,1e-08,4385.8,4385.7,5.28013772]
["bitfinex","ETHUSD",1756701637719,1e-08,4385.8,4385.6,0.1144]
["bitfinex","ETHUSD",1756701638055,1e-08,4385.8,4385.7,3.903]
["bitfinex","ETHUSD",1756701638254,0.11440001,4385.8,4385.7,3.903]
["bitfinex","ETHUSD",1756701640136,0.35383935,4385.8,4385.7,3.903]
["bitfinex","ETHUSD",1756701640859,0.35383935,4385.8,4385.2,4.14778209]
["bitfinex","ETHUSD",1756701640860,0.35383935,4385.8,4385.2,1.8674]
["bitfinex","ETHUSD",1756701641059,0.35383935,4385.8,4385.3,3.903]
["bitfinex","ETHUSD",1756701641939,0.35383935,4385.8,4385.3,6.18334085]
["bitfinex","ETHUSD",1756701642139,0.11440001,4385.8,4385.3,3.903]
["bitfinex","ETHUSD",1756701642539,0.11440001,4385.8,4385.4,2.2802937]
["bitfinex","ETHUSD",1756701642765,0.11440001,4385.8,4385.5,3.903]
["bitfinex","ETHUSD",1756701645427,0.11440001,4385.8,4385.7,0.0744]
["bitfinex","ETHUSD",1756701645627,0.11440001,4385.8,4385.7,3.9774]
["bitfinex","ETHUSD",1756701650471,1e-08,4385.8,4385.7,3.9774]
["bitfinex","ETHUSD",1756701650767,1e-08,4385.8,4385.7,6.37193772]
["bitfinex","ETHUSD",1756701650967,1e-08,4385.8,4385.7,0.1888]
["bitfinex","ETHUSD",1756701651371,1e-08,4385.8,4385.7,4.0908]
["bitfinex","ETHUSD",1756701652667,1e-08,4385.8,4385.7,3.9764]
["bitfinex","ETHUSD",1756701653443,2.28008574,4385.8,4385.7,3.9764]
["bitfinex","ETHUSD",1756701653765,2.51945431,4385.8,4385.7,0.0744]
["bitfinex","ETHUSD",1756701653934,2.51945431,4385.8,4385.7,3.9764]
["bitfinex","ETHUSD",1756701654978,0.23936858,4385.8,4385.7,3.9764]
["bitfinex","ETHUSD",1756701655163,1e-08,4385.8,4385.7,3.9764]
["bitfinex","ETHUSD",1756701656093,1e-08,4385.8,4385.7,7.04853772]
["bitfinex","ETHUSD",1756701656640,1e-08,4385.8,4385.7,0.0744]
["bitfinex","ETHUSD",1756701656841,1e-08,4385.8,4385.7,3.9764]
["bitfinex","ETHUSD",1756701657689,1e-08,4385.8,4385.7,6.25653772]
["bitfinex","ETHUSD",1756701657995,1e-08,4385.8,4385.7,3.9764]
["bitfinex","ETHUSD",1756701659689,1e-08,4385.8,4385.7,0.0744]
["bitfinex","ETHUSD",1756701659885,1e-08,4385.8,4385.7,3.9764]
["bitfinex","ETHUSD",1756701660871,1e-08,4385.8,4385.7,6.25653772]
["bitfinex","ETHUSD",1756701661667,1e-08,4385.8,4385.7,3.9764]
["bitfinex","ETHUSD",1756701663804,1e-08,4385.8,4385.7,3.9754]
["bitfinex","ETHUSD",1756701663953,1e-08,4385.8,4385.7,6.25553772]
["bitfinex","ETHUSD",1756701664881,1e-08,4385.8,4385.7,3.0744]
["bitfinex","ETHUSD",1756701665068,2.28008574,4385.8,4385.7,0.0744]
["bitfinex","ETHUSD",1756701665275,0.45600822,4385.8,4385.7,0.0744]
["bitfinex","ETHUSD",1756701665474,1e-08,4385.8,4385.7,0.0744]
["bitfinex","ETHUSD",1756701665783,2.28008574,4385.8,4385.7,0.0744]
["bitfinex","ETHUSD",1756701666210,0.11440001,4385.8,4385.7,0.0744]
["bitfinex","ETHUSD",1756701666537,1e-08,4385.8,4385.7,0.0744]
["bitfinex","ETHUSD",1756701670254,1e-08,4385.8,4385.7,3.26093772]
["bitfinex","ETHUSD",1756701670652,1e-08,4385.8,4385.7,6.28373909]
["bitfinex","ETHUSD",1756701670977,1e-08,4385.8,4385.7,6.26093772]
["bitfinex","ETHUSD",1756701672386,1e-08,4385.8,4385.7,10.16193772]
["bitfinex","ETHUSD",1756701677411,1e-08,4385.8,4385.7,17.69013272]
["bitfinex","ETHUSD",1756701677779,1e-08,4385.8,4385.7,10.16193772]
["bitfinex","ETHUSD",1756701677983,1e-08,4385.8,4385.7,10.16093772]
["bitfinex","ETHUSD",1756701679010,1e-08,4385.8,4385.7,6.26093772]
["bitfinex","ETHUSD",1756701679391,1e-08,4385.8,4385.7,2.46893772]
["bitfinex","ETHUSD",1756701679720,1e-08,4385.8,4385.7,6.36893772]
["bitfinex","ETHUSD",1756701680210,1e-08,4385.8,4385.7,9.36893772]
["bitfinex","ETHUSD",1756701681519,1e-08,4385.8,4385.7,0.1888]
["bitfinex","ETHUSD",1756701681717,1e-08,4385.8,4385.7,4.0888]
["bitfinex","ETHUSD",1756701682096,1e-08,4385.8,4385.7,3.9744]
["bitfinex","ETHUSD",1756701683017,1e-08,4385.8,4385.7,0.0744]
["bitfinex","ETHUSD",1756701683188,2.28008574,4385.8,4385.7,3.9744]
["bitfinex","ETHUSD",1756701683917,2.28008574,4385.8,4385.7,0.0744]
["bitfinex","ETHUSD",1756701685416,7.74358501,4385.8,4385.7,0.0744]
["bitfinex","ETHUSD",1756701687142,7.83496401,4385.8,4385.7,0.0744]
["bitfinex","ETHUSD",1756701687303,1.50423382,4385.8,4385.7,0.0744]
["bitfinex","ETHUSD",1756701687509,2.39448574,4385.8,4385.7,0.0744]
["bitfinex","ETHUSD",1756701688934,6.29448574,4385.8,4385.7,0.0744]
["bitfinex","ETHUSD",1756701689455,2.39448574,4385.8,4385.7,0.0744]
["bitfinex","ETHUSD",1756701694064,2.48586174,4385.8,4385.7,0.0744]
["bitfinex","ETHUSD",1756701699261,5.28013772,4385.7,4385.2,1e-08]
["bitfinex","ETHUSD",1756701699436,7.74384497,4385.3,4385.2,1e-08]
["bitfinex","ETHUSD",1756701699643,14.75724497,4385.3,4385.2,1e-08]
["bitfinex","ETHUSD",1756701700035,14.84864197,4385.3,4385.2,1e-08]
["bitfinex","ETHUSD",1756701702203,14.73524197,4385.3,4385.2,1e-08]
["bitfinex","ETHUSD",1756701702519,16.55119334,4385.3,4385.2,1e-08]
["bitfinex","ETHUSD",1756701709910,7.18769407,4385.3,4385.2,1e-08]
["bitfinex","ETHUSD",1756701710108,11.08669407,4385.3,4385.2,1e-08]
["bitfinex","ETHUSD",1756701713245,11.12349407,4385.3,4385.2,1e-08]
["bitfinex","ETHUSD",1756701714238,15.17149406,4385.3,4385.2,1e-08]
["bitfinex","ETHUSD",1756701716230,15.17249406,4385.3,4385.2,1e-08]
["bitfinex","ETHUSD",1756701717167,15.17249406,4385.3,4384.8,0.024]
["bitfinex","ETHUSD",1756701717168,2.28055371,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756701717322,16.39605298,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756701717519,16.51045298,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756701718355,12.61145298,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756701718524,11.04695371,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756701718719,12.53141899,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756701720237,17.99491826,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756701722656,14.09591826,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756701722850,9.53041899,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756701728447,17.99391826,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756701728929,12.53041899,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756701729135,9.53041899,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756701729868,8.04595371,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756701730534,0.1144,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756701731135,4.17717599,4385.3,4384.8,1e-08]
["bitfinex","ETHUSD",1756701731136,0.1144,4385.0,4384.8,1e-08]
["bitfinex","ETHUSD",1756701732035,2.39490782,4385.0,4384.8,1e-08]
["bitfinex","ETHUSD",1756701732234,2.28055371,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756701732459,3.13779453,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756701733173,6.13779453,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756701733465,6.13779453,4384.9,4384.8,0.00400001]
["bitfinex","ETHUSD",1756701734863,3.13779453,4384.9,4384.8,0.00400001]
["bitfinex","ETHUSD",1756701735066,7.14919453,4384.9,4384.8,0.00400001]
["bitfinex","ETHUSD",1756701735244,6.29195371,4384.9,4384.8,0.00400001]
["bitfinex","ETHUSD",1756701744083,10.3399537,4384.9,4384.8,0.00400001]
["bitfinex","ETHUSD",1756701744289,6.4429537,4384.9,4384.8,0.00400001]
["bitfinex","ETHUSD",1756701750887,6.4439537,4384.9,4384.8,0.00400001]
["bitfinex","ETHUSD",1756701751761,8.26148471,4384.9,4384.8,0.00400001]
["bitfinex","ETHUSD",1756701754468,12.39590875,4384.9,4384.8,0.00400001]
["bitfinex","ETHUSD",1756701755899,6.4439537,4384.9,4384.8,0.00400001]
["bitfinex","ETHUSD",1756701756061,0.1154,4384.9,4384.8,0.00400001]
["bitfinex","ETHUSD",1756701756266,0.001,4384.9,4384.8,2.30741178]
["bitfinex","ETHUSD",1756701756579,0.001,4384.9,4384.8,9.29300573]
["bitfinex","ETHUSD",1756701758261,0.001,4384.9,4384.8,10.08500573]
["bitfinex","ETHUSD",1756701758899,0.001,4384.9,4384.8,5.39900573]
["bitfinex","ETHUSD",1756701759221,0.001,4384.9,4384.8,9.29200573]
["bitfinex","ETHUSD",1756701760704,0.001,4384.9,4384.8,5.39900573]
["bitfinex","ETHUSD",1756701760910,0.001,4384.9,4384.8,9.29200573]
["bitfinex","ETHUSD",1756701761069,0.001,4384.9,4384.8,5.39900573]
["bitfinex","ETHUSD",1756701761411,0.001,4384.9,4384.8,9.29200573]
["bitfinex","ETHUSD",1756701762067,0.001,4384.9,4384.8,5.39900573]
["bitfinex","ETHUSD",1756701762268,0.001,4384.9,4384.8,9.29200573]
["bitfinex","ETHUSD",1756701762592,0.001,4384.9,4384.8,7.01040001]
["bitfinex","ETHUSD",1756701762765,0.001,4384.9,4384.8,4.01040001]
["bitfinex","ETHUSD",1756701763095,0.001,4384.9,4384.8,3.89600001]
["bitfinex","ETHUSD",1756701764979,0.001,4384.9,4384.8,0.00400001]
["bitfinex","ETHUSD",1756701766795,0.001,4384.9,4384.8,2.28460573]
["bitfinex","ETHUSD",1756701767010,0.001,4384.9,4384.8,2.30741178]
["bitfinex","ETHUSD",1756701767175,0.001,4384.9,4384.8,2.28460573]
["bitfinex","ETHUSD",1756701767791,0.001,4384.9,4384.8,6.07660573]
["bitfinex","ETHUSD",1756701768098,0.001,4384.9,4384.8,6.19100573]
["bitfinex","ETHUSD",1756701769690,0.001,4384.9,4384.8,9.29000573]
["bitfinex","ETHUSD",1756701770605,0.001,4384.9,4384.8,5.39900573]
["bitfinex","ETHUSD",1756701771068,0.001,4384.9,4384.8,9.29000573]
["bitfinex","ETHUSD",1756701771609,0.001,4384.9,4384.8,3.89500001]
["bitfinex","ETHUSD",1756701771906,0.001,4384.9,4384.8,0.00400001]
["bitfinex","ETHUSD",1756701772079,0.001,4384.9,4384.8,3.18500001]
["bitfinex","ETHUSD",1756701772274,2.28155371,4384.9,4384.8,0.00400001]
["bitfinex","ETHUSD",1756701779806,2.28074443,4384.6,4383.9,1.757]
["bitfinex","ETHUSD",1756701779977,2.28074443,4384.6,4384.0,3.89]
["bitfinex","ETHUSD",1756701780174,0.1144,4384.4,4384.0,3.89]
["bitfinex","ETHUSD",1756701780506,0.1144,4384.4,4384.0,6.17102125]
["bitfinex","ETHUSD",1756701780708,0.1144,4384.4,4384.1,2.28096387]
["bitfinex","ETHUSD",1756701780889,0.1144,4384.4,4384.0,3.89]
["bitfinex","ETHUSD",1756701781400,0.1144,4384.4,4383.9,1.757]
["bitfinex","ETHUSD",1756701781603,0.1144,4384.4,4384.0,3.89]
["bitfinex","ETHUSD",1756701782279,0.1144,4384.4,4384.0,6.17101102]
["bitfinex","ETHUSD",1756701782682,0.1144,4384.4,4384.0,6.17101475]
["bitfinex","ETHUSD",1756701783217,0.1144,4384.4,4384.0,3.89]
["bitfinex","ETHUSD",1756701783897,0.1144,4384.4,4384.0,6.17100778]
["bitfinex","ETHUSD",1756701784492,0.1144,4384.4,4384.0,6.17500778]
["bitfinex","ETHUSD",1756701785587,0.1144,4384.4,4384.1,2.28096194]
["bitfinex","ETHUSD",1756701785995,0.1144,4384.4,4384.0,6.17501479]
["bitfinex","ETHUSD",1756701786814,0.1144,4384.4,4384.1,2.28093108]
["bitfinex","ETHUSD",1756701787244,0.1144,4384.4,4384.0,6.17501126]
["bitfinex","ETHUSD",1756701787740,0.001,4384.9,4384.2,6.41533353]
["bitfinex","ETHUSD",1756701787973,0.1154,4384.9,4384.4,0.792]
["bitfinex","ETHUSD",1756701788248,0.001,4384.9,4384.7,0.1144]
["bitfinex","ETHUSD",1756701788407,0.001,4384.9,4384.8,4.03360572]
["bitfinex","ETHUSD",1756701788940,0.001,4384.9,4384.8,1.753]
["bitfinex","ETHUSD",1756701789130,0.001,4384.9,4384.8,5.642]
["bitfinex","ETHUSD",1756701791957,0.001,4384.9,4384.8,5.641]
["bitfinex","ETHUSD",1756701793254,0.001,4384.9,4384.8,7.92160572]
["bitfinex","ETHUSD",1756701793459,0.001,4384.9,4384.8,5.641]
["bitfinex","ETHUSD",1756701796860,0.001,4384.9,4384.8,7.92160572]
["bitfinex","ETHUSD",1756701797660,0.001,4384.9,4384.8,8.03600572]
["bitfinex","ETHUSD",1756701800554,0.001,4384.9,4384.8,8.03500572]
["bitfinex","ETHUSD",1756701802956,0.001,4384.9,4384.8,11.82700572]
["bitfinex","ETHUSD",1756701804781,0.001,4384.9,4384.8,15.96042976]
["bitfinex","ETHUSD",1756701807752,0.001,4385.3,4385.2,2.2803977]
["bitfinex","ETHUSD",1756701807962,0.001,4385.3,4385.2,11.11462571]
["bitfinex","ETHUSD",1756701808185,1e-08,4385.3,4385.2,14.20622174]
["bitfinex","ETHUSD",1756701809167,1e-08,4385.3,4385.2,10.32122174]
["bitfinex","ETHUSD",1756701809385,1e-08,4385.3,4385.2,14.20622174]
["bitfinex","ETHUSD",1756701811155,1e-08,4385.3,4385.2,5.3947977]
["bitfinex","ETHUSD",1756701811380,1e-08,4385.3,4385.2,9.2787977]
["bitfinex","ETHUSD",1756701811572,1e-08,4385.3,4385.2,10.0707977]
["bitfinex","ETHUSD",1756701812261,1e-08,4385.3,4385.2,9.2787977]
["bitfinex","ETHUSD",1756701812466,1e-08,4385.3,4385.2,10.0707977]
["bitfinex","ETHUSD",1756701812667,1e-08,4385.3,4385.2,6.1867977]
["bitfinex","ETHUSD",1756701812976,1e-08,4385.3,4385.2,6.9984]
["bitfinex","ETHUSD",1756701814575,1e-08,4385.3,4385.2,9.2787977]
["bitfinex","ETHUSD",1756701814896,1e-08,4385.3,4385.2,3.884]
["bitfinex","ETHUSD",1756701818106,1e-08,4385.3,4385.0,0.1144]
["bitfinex","ETHUSD",1756701818402,2.28035079,4385.3,4385.0,0.1144]
["bitfinex","ETHUSD",1756701818600,2.50853709,4385.2,4385.1,3.883]
["bitfinex","ETHUSD",1756701820000,0.22813508,4385.2,4385.1,3.883]
["bitfinex","ETHUSD",1756701820524,2.50853278,4385.2,4385.1,3.883]
["bitfinex","ETHUSD",1756701821001,0.22813508,4385.2,4385.1,3.883]
["bitfinex","ETHUSD",1756701821202,0.11440001,4385.3,4385.1,3.883]
["bitfinex","ETHUSD",1756701821505,0.11440001,4385.3,4385.1,3.9974]
["bitfinex","ETHUSD",1756701821506,1e-08,4385.3,4385.1,3.9974]
["bitfinex","ETHUSD",1756701821904,1e-08,4385.3,4385.1,0.1144]
["bitfinex","ETHUSD",1756701822105,1e-08,4385.3,4385.2,3.883]
["bitfinex","ETHUSD",1756701822481,1e-08,4385.3,4385.1,0.1144]
["bitfinex","ETHUSD",1756701822681,1e-08,4385.3,4385.2,3.883]
["bitfinex","ETHUSD",1756701822881,2.39474571,4385.3,4385.2,3.883]
["bitfinex","ETHUSD",1756701823199,2.86235072,4385.3,4385.2,3.883]
["bitfinex","ETHUSD",1756701824404,2.86235072,4385.3,4384.8,1.753]
["bitfinex","ETHUSD",1756701824405,2.28042908,4385.2,4384.8,1.753]
["bitfinex","ETHUSD",1756701824606,2.28045935,4385.1,4384.9,3.883]
["bitfinex","ETHUSD",1756701824809,2.86240249,4385.3,4384.9,3.883]
["bitfinex","ETHUSD",1756701824991,0.58200502,4385.3,4384.9,3.883]
["bitfinex","ETHUSD",1756701825605,0.11440001,4385.3,4384.9,3.883]
["bitfinex","ETHUSD",1756701825979,0.11440001,4385.3,4385.0,3.882]
["bitfinex","ETHUSD",1756701826204,0.11440001,4385.3,4385.1,3.882]
["bitfinex","ETHUSD",1756701827086,2.39475828,4385.3,4385.1,3.882]
["bitfinex","ETHUSD",1756701827281,2.86235419,4385.3,4385.1,3.882]
["bitfinex","ETHUSD",1756701827813,0.58199592,4385.3,4385.1,3.882]
["bitfinex","ETHUSD",1756701828017,0.11440001,4385.3,4385.1,3.882]
["bitfinex","ETHUSD",1756701828685,2.2803977,4385.2,4384.8,1.753]
["bitfinex","ETHUSD",1756701828993,2.2803977,4385.2,4384.9,3.882]
["bitfinex","ETHUSD",1756701829504,0.11440001,4385.3,4384.9,3.882]
["bitfinex","ETHUSD",1756701829697,2.39474613,4385.3,4384.9,3.882]
["bitfinex","ETHUSD",1756701829915,2.28039883,4385.2,4384.9,3.882]
["bitfinex","ETHUSD",1756701832008,0.58199501,4385.3,4384.9,3.882]
["bitfinex","ETHUSD",1756701832317,2.86236648,4385.3,4384.9,3.882]
["bitfinex","ETHUSD",1756701832921,2.28040447,4385.2,4384.9,3.882]
["bitfinex","ETHUSD",1756701833117,2.28040447,4385.2,4384.8,1.753]
["bitfinex","ETHUSD",1756701833308,2.28054382,4385.0,4384.8,1.753]
["bitfinex","ETHUSD",1756701833485,0.1144,4384.9,4384.8,1.753]
["bitfinex","ETHUSD",1756701833823,2.39495371,4384.9,4384.8,5.634]
["bitfinex","ETHUSD",1756701835815,2.39495371,4384.9,4384.8,3.881]
["bitfinex","ETHUSD",1756701836016,0.1144,4384.9,4384.8,3.881]
["bitfinex","ETHUSD",1756701836193,2.39495371,4384.9,4384.8,3.881]
["bitfinex","ETHUSD",1756701836715,2.39495371,4384.9,4384.8,3.885]
["bitfinex","ETHUSD",1756701837228,2.93103006,4384.9,4384.8,3.885]
["bitfinex","ETHUSD",1756701838198,2.93103006,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756701839001,6.97903005,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756701840745,4.69847634,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756701840947,4.16239999,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756701841315,4.04799999,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756701841915,4.04799999,4384.9,4384.8,3.884]
["bitfinex","ETHUSD",1756701843024,4.04799999,4384.9,4384.8,6.27900572]
["bitfinex","ETHUSD",1756701843349,4.04799999,4384.9,4384.8,3.9984]
["bitfinex","ETHUSD",1756701843723,4.04799999,4384.9,4384.8,4.7904]
["bitfinex","ETHUSD",1756701843924,4.04799999,4384.9,4384.8,8.82400572]
["bitfinex","ETHUSD",1756701845143,1e-08,4385.3,4385.0,2.28049373]
["bitfinex","ETHUSD",1756701845343,1e-08,4385.3,4385.1,3.88]
["bitfinex","ETHUSD",1756701845656,1e-08,4385.3,4384.8,1.8714]
["bitfinex","ETHUSD",1756701845657,2.2803668,4385.3,4385.2,3.88]
["bitfinex","ETHUSD",1756701845845,0.11440001,4385.3,4385.2,3.88]
["bitfinex","ETHUSD",1756701846039,1e-08,4385.3,4385.2,3.88]
["bitfinex","ETHUSD",1756701846625,1e-08,4385.3,4384.8,0.004]
["bitfinex","ETHUSD",1756701847431,2.39495371,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756701848556,0.1144,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756701849358,2.39495371,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756701849559,0.1144,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756701849762,2.39495371,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756701852165,2.39495371,4384.9,4384.8,3.883]
["bitfinex","ETHUSD",1756701854136,2.39495371,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756701854469,2.76760379,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756701860071,0.1144,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756701862869,2.39495371,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756701865281,6.4429537,4384.9,4384.8,0.004]
["bitfinex","ETHUSD",1756701866464,2.28081379,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756701866668,10.40563783,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756701866977,18.72227555,4384.4,4384.3,0.004]
["bitfinex","ETHUSD",1756701869184,18.72227555,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756701873256,15.72227555,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756701874756,11.58785151,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756701876791,7.53985152,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756701878104,3.66385152,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756701878279,6.27121379,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756701880286,0.1144,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756701880804,2.39521379,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756701881384,0.1144,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756701882084,2.39521379,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756701882490,3.25944626,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756701882697,7.13444626,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756701885689,3.25944626,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756701885887,6.26921379,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756701886816,2.39521379,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756701886999,0.1144,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756701887207,0.001,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756701893350,2.28181379,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756701893642,0.001,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756701894640,2.28181379,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756701894831,0.001,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756701896536,2.28181379,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756701896735,3.2659097,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756701898160,0.1154,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756701900349,0.001,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756701902586,2.28181379,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756701903297,6.41623783,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756701903483,10.28723783,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756701903778,11.56461524,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756701903980,7.4301912,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756701904185,11.56461524,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756701904982,7.69361524,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756701905375,7.4301912,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756701905569,3.5591912,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756701905776,7.4301912,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756701906470,0.1154,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756701907467,0.001,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756701908575,0.1154,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756701910305,2.39621379,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756701911085,6.26621379,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756701911270,7.54349076,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756701913013,11.6779148,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756701913176,15.72591479,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756701914374,18.72591479,4384.4,4384.3,1e-08]
["bitfinex","ETHUSD",1756701914591,18.72591479,4384.4,4384.0,0.004]
["bitfinex","ETHUSD",1756701914592,2.28096986,4384.1,4384.0,0.004]
["bitfinex","ETHUSD",1756701914797,15.0383939,4384.1,4384.0,0.004]
["bitfinex","ETHUSD",1756701915038,15.1527939,4384.1,4384.0,0.004]
["bitfinex","ETHUSD",1756701917642,2.28133412,4383.4,4381.8,0.02]
["bitfinex","ETHUSD",1756701917844,3.0,4383.3,4383.1,1e-08]
["bitfinex","ETHUSD",1756701918052,10.90443821,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756701919535,14.9524382,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756701920816,5.28149026,4383.1,4383.0,1e-08]
["bitfinex","ETHUSD",1756701921017,5.28149026,4383.1,4381.8,0.02]
["bitfinex","ETHUSD",1756701921018,4.90399227,4383.1,4381.8,0.02]
["bitfinex","ETHUSD",1756701921218,2.39651506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756701921420,6.26651506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756701921721,2.39651506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756701922037,3.10836521,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756701922251,6.26651506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756701923132,0.1144,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756701923326,6.26651506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756701923743,0.1144,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756701923942,3.9844,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756701924141,0.1144,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756701924972,2.39651506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756701925130,0.1144,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756701925332,3.9844,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756701925526,0.1144,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756701926464,2.39651506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756701926635,0.1144,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756701927048,3.9844,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756701927871,0.1144,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756701928194,10.19985668,4382.4,4381.8,0.02]
["bitfinex","ETHUSD",1756701928402,0.685762,4382.0,4381.8,0.02]
["bitfinex","ETHUSD",1756701930209,0.685762,4382.0,4381.8,2.30215641]
["bitfinex","ETHUSD",1756701930371,0.685762,4382.0,4381.9,2.28211506]
["bitfinex","ETHUSD",1756701930572,5.624,4382.7,4382.1,2.28200819]
["bitfinex","ETHUSD",1756701930773,0.685684,4382.5,4382.4,2.28180809]
["bitfinex","ETHUSD",1756701931187,0.1144,4383.0,4382.7,2.28169395]
["bitfinex","ETHUSD",1756701931402,0.800028,4383.0,4382.7,2.28169395]
["bitfinex","ETHUSD",1756701931608,0.1144,4383.0,4382.7,2.28169395]
["bitfinex","ETHUSD",1756701931818,0.1144,4383.0,4382.9,2.28159437]
["bitfinex","ETHUSD",1756701931976,0.685627,4383.0,4382.9,2.28159437]
["bitfinex","ETHUSD",1756701932805,0.1144,4383.7,4383.0,0.792]
["bitfinex","ETHUSD",1756701933009,0.685497,4383.5,4383.2,0.1144]
["bitfinex","ETHUSD",1756701933275,0.1144,4383.7,4383.2,2.39583159]
["bitfinex","ETHUSD",1756701933516,0.685495,4383.5,4383.2,0.1144]
["bitfinex","ETHUSD",1756701933821,0.02,4383.8,4383.2,0.1144]
["bitfinex","ETHUSD",1756701933822,0.02,4383.8,4383.7,3.187578]
["bitfinex","ETHUSD",1756701934019,0.02,4383.8,4383.7,7.056578]
["bitfinex","ETHUSD",1756701934523,0.02,4383.8,4383.7,8.810578]
["bitfinex","ETHUSD",1756701935897,0.02,4383.8,4383.7,11.810578]
["bitfinex","ETHUSD",1756701938198,0.02,4383.8,4383.7,7.941578]
["bitfinex","ETHUSD",1756701938384,0.02,4383.8,4383.7,11.809578]
["bitfinex","ETHUSD",1756701939820,0.02,4383.8,4383.7,5.6604]
["bitfinex","ETHUSD",1756701940025,0.02,4383.8,4383.7,8.7364]
["bitfinex","ETHUSD",1756701940619,0.02,4383.8,4383.7,11.017578]
["bitfinex","ETHUSD",1756701941323,0.1354,4383.8,4383.7,11.017578]
["bitfinex","ETHUSD",1756701941930,0.1354,4383.8,4383.7,11.809578]
["bitfinex","ETHUSD",1756701942243,0.02,4383.8,4383.7,11.809578]
["bitfinex","ETHUSD",1756701942544,0.02,4383.8,4383.7,5.7364]
["bitfinex","ETHUSD",1756701942931,0.02,4383.8,4383.7,1.8684]
["bitfinex","ETHUSD",1756701943248,0.02,4383.8,4383.7,5.7354]
["bitfinex","ETHUSD",1756701944127,0.02,4383.8,4383.7,8.016578]
["bitfinex","ETHUSD",1756701944324,0.02,4383.8,4383.7,5.7354]
["bitfinex","ETHUSD",1756701944530,0.1554,4383.8,4383.7,5.7354]
["bitfinex","ETHUSD",1756701944702,0.1554,4383.8,4383.7,8.016578]
["bitfinex","ETHUSD",1756701944905,0.1554,4383.8,4383.7,8.808578]
["bitfinex","ETHUSD",1756701945106,0.02,4383.8,4383.7,11.808578]
["bitfinex","ETHUSD",1756701945515,0.02,4383.8,4383.7,7.941578]
["bitfinex","ETHUSD",1756701945712,0.02,4383.8,4383.7,5.6604]
["bitfinex","ETHUSD",1756701945946,0.02,4383.8,4383.7,8.7354]
["bitfinex","ETHUSD",1756701946147,0.02,4383.8,4383.7,11.808578]
["bitfinex","ETHUSD",1756701947225,0.02,4383.8,4383.7,9.5274]
["bitfinex","ETHUSD",1756701947428,0.02,4383.8,4383.7,11.808578]
["bitfinex","ETHUSD",1756701949943,0.02,4383.8,4383.7,11.807578]
["bitfinex","ETHUSD",1756701950147,0.02,4383.8,4383.7,9.5264]
["bitfinex","ETHUSD",1756701950342,0.02,4383.8,4383.7,5.6604]
["bitfinex","ETHUSD",1756701950549,0.02,4383.8,4383.7,11.807578]
["bitfinex","ETHUSD",1756701950745,0.02,4383.8,4383.7,7.941578]
["bitfinex","ETHUSD",1756701951051,0.02,4383.8,4383.7,9.5264]
["bitfinex","ETHUSD",1756701951345,0.02,4383.8,4383.7,11.807578]
["bitfinex","ETHUSD",1756701953349,0.02,4383.8,4383.7,9.5264]
["bitfinex","ETHUSD",1756701954086,0.02,4383.8,4383.7,11.807578]
["bitfinex","ETHUSD",1756701954384,0.02,4383.8,4383.7,9.5264]
["bitfinex","ETHUSD",1756701954541,0.02,4383.8,4383.7,5.6604]
["bitfinex","ETHUSD",1756701954740,0.02,4383.8,4383.7,8.7344]
["bitfinex","ETHUSD",1756701955851,0.02,4383.8,4383.7,11.015578]
["bitfinex","ETHUSD",1756701956736,0.021,4383.8,4383.7,11.015578]
["bitfinex","ETHUSD",1756701956944,0.021,4383.8,4383.7,8.7344]
["bitfinex","ETHUSD",1756701957141,0.021,4383.8,4383.7,11.807578]
["bitfinex","ETHUSD",1756701960541,0.021,4383.8,4383.7,11.693178]
["bitfinex","ETHUSD",1756701960749,0.021,4383.8,4383.7,11.807578]
["bitfinex","ETHUSD",1756701960972,0.021,4383.8,4383.7,9.411]
["bitfinex","ETHUSD",1756701961163,0.021,4383.8,4383.7,11.692178]
["bitfinex","ETHUSD",1756701961364,0.021,4383.8,4383.7,9.411]
["bitfinex","ETHUSD",1756701961572,0.021,4383.8,4383.7,8.619]
["bitfinex","ETHUSD",1756701961772,0.021,4383.8,4383.7,5.619]
["bitfinex","ETHUSD",1756701962160,0.021,4383.8,4383.7,1.754]
["bitfinex","ETHUSD",1756701962379,0.021,4383.8,4383.7,5.619]
["bitfinex","ETHUSD",1756701963453,0.021,4383.8,4383.7,8.692178]
["bitfinex","ETHUSD",1756701964044,0.021,4383.8,4383.7,4.827178]
["bitfinex","ETHUSD",1756701964248,0.021,4383.8,4383.7,8.692178]
["bitfinex","ETHUSD",1756701965491,0.021,4383.8,4383.7,1.754]
["bitfinex","ETHUSD",1756701965674,2.30214676,4383.8,4383.5,3.865]
["bitfinex","ETHUSD",1756701965991,2.28123003,4383.6,4383.5,3.865]
["bitfinex","ETHUSD",1756701966287,2.28123003,4383.6,4383.1,0.004]
["bitfinex","ETHUSD",1756701966288,2.28143821,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756701966584,0.23021468,4383.7,4383.1,0.004]
["bitfinex","ETHUSD",1756701966788,0.23021468,4383.7,4383.1,3.869]
["bitfinex","ETHUSD",1756701967158,0.23021468,4383.7,4383.1,0.004]
["bitfinex","ETHUSD",1756701967368,0.25323499,4383.6,4383.1,0.004]
["bitfinex","ETHUSD",1756701967867,2.28143821,4383.2,4383.1,0.004]
["bitfinex","ETHUSD",1756701970806,2.28143821,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756701971039,2.39583821,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1756701973628,0.1144,4383.2,4382.8,1e-08]
["bitfinex","ETHUSD",1756701973796,2.39599437,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756701973996,9.26099437,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756701979925,2.39599437,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756701980128,6.26099437,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756701980312,9.26099437,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756701980512,10.75970579,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756701981233,7.75970579,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756701981433,6.26099437,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756701981936,10.30899436,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756701982313,6.44399436,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756701982646,10.30899436,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756701983429,6.44399436,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756701983628,12.29723008,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756701983831,2.28169849,4382.7,4382.2,0.004]
["bitfinex","ETHUSD",1756701984149,2.39630676,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756701984345,12.06330675,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756701984648,14.34852482,4382.3,4382.2,0.004]
["bitfinex","ETHUSD",1756701984857,2.2820109,4382.1,4382.0,1e-08]
["bitfinex","ETHUSD",1756701986748,9.1470109,4382.1,4382.0,1e-08]
["bitfinex","ETHUSD",1756701986921,2.28263598,4380.9,4380.3,1.8684]
["bitfinex","ETHUSD",1756701987535,2.39703598,4380.9,4380.3,1.8684]
["bitfinex","ETHUSD",1756701987734,0.1144,4380.9,4380.3,1.8684]
["bitfinex","ETHUSD",1756701988534,2.39703598,4380.9,4380.3,1.8684]
["bitfinex","ETHUSD",1756701990123,0.1144,4380.9,4380.3,1.8684]
["bitfinex","ETHUSD",1756701990450,2.39703598,4380.9,4380.3,1.8684]
["bitfinex","ETHUSD",1756701994456,2.8191905,4380.9,4380.1,3.50478312]
["bitfinex","ETHUSD",1756701994747,2.8191905,4380.9,4379.8,0.02]
["bitfinex","ETHUSD",1756701997168,6.6851905,4380.9,4379.8,0.02]
["bitfinex","ETHUSD",1756701997872,7.40255452,4380.9,4379.8,0.02]
["bitfinex","ETHUSD",1756701998057,2.28315714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756701998363,6.60578104,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756701999147,2.73978104,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756701999364,6.14915714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756702000971,10.19715713,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756702001174,6.33115713,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756702001379,10.19715713,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756702001542,6.14915714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756702001872,7.06099709,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756702003273,3.19499709,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756702003472,7.06099709,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756702004365,6.14915714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756702004565,6.26355714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756702004773,0.1144,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756702004986,6.26355714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756702005295,2.39755714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756702006195,0.1144,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756702007702,0.1144,4380.3,4379.8,0.02]
["bitfinex","ETHUSD",1756702008493,2.39755714,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756702008660,6.26355714,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756702009360,6.14915714,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756702009599,6.26355714,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756702011495,0.1144,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756702012196,2.39755714,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756702012914,0.1144,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756702013212,0.1144,4380.2,4379.8,0.024]
["bitfinex","ETHUSD",1756702013515,0.800466,4380.2,4379.8,0.024]
["bitfinex","ETHUSD",1756702013804,0.1144,4380.2,4379.8,0.024]
["bitfinex","ETHUSD",1756702014013,0.1144,4380.2,4379.9,2.28313221]
["bitfinex","ETHUSD",1756702014180,0.1144,4380.4,4379.8,0.024]
["bitfinex","ETHUSD",1756702014576,0.686067,4380.3,4379.8,0.024]
["bitfinex","ETHUSD",1756702014787,0.1144,4380.4,4379.8,0.024]
["bitfinex","ETHUSD",1756702015116,0.1144,4380.4,4379.9,2.28315071]
["bitfinex","ETHUSD",1756702015405,0.1144,4380.4,4379.8,0.024]
["bitfinex","ETHUSD",1756702015622,2.39730191,4380.4,4379.8,0.024]
["bitfinex","ETHUSD",1756702016416,2.39731023,4380.4,4379.8,0.024]
["bitfinex","ETHUSD",1756702016776,2.28295432,4380.3,4379.8,0.024]
["bitfinex","ETHUSD",1756702016972,2.28306084,4380.1,4379.8,0.024]
["bitfinex","ETHUSD",1756702017323,2.28301022,4380.2,4379.8,0.024]
["bitfinex","ETHUSD",1756702017522,0.1144,4380.4,4379.8,0.024]
["bitfinex","ETHUSD",1756702017707,0.1144,4380.4,4379.8,2.30720685]
["bitfinex","ETHUSD",1756702017912,0.1144,4380.4,4379.8,0.024]
["bitfinex","ETHUSD",1756702018124,2.39734126,4380.4,4379.8,0.024]
["bitfinex","ETHUSD",1756702018529,2.28294993,4380.3,4379.8,0.024]
["bitfinex","ETHUSD",1756702018731,0.1144,4380.4,4379.8,0.024]
["bitfinex","ETHUSD",1756702019430,2.39731125,4380.4,4379.8,0.024]
["bitfinex","ETHUSD",1756702019722,2.28294918,4380.3,4379.8,0.024]
["bitfinex","ETHUSD",1756702020599,2.28315714,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756702020928,2.39755714,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756702021901,0.1144,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756702022116,0.15743006,4382.1,4379.8,0.024]
["bitfinex","ETHUSD",1756702022117,2.39741028,4380.2,4379.8,0.024]
["bitfinex","ETHUSD",1756702022423,0.1144,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756702022634,2.28296835,4380.3,4379.8,0.024]
["bitfinex","ETHUSD",1756702022811,0.1144,4380.2,4379.8,0.024]
["bitfinex","ETHUSD",1756702022991,0.1144,4380.2,4380.0,2.28310168]
["bitfinex","ETHUSD",1756702023200,3.686057,4381.1,4380.0,2.28310168]
["bitfinex","ETHUSD",1756702023201,2.28258388,4381.0,4380.0,4.14206202]
["bitfinex","ETHUSD",1756702023403,2.28258388,4381.0,4379.9,2.28315714]
["bitfinex","ETHUSD",1756702023792,2.28258388,4381.0,4379.8,4.681]
["bitfinex","ETHUSD",1756702023793,8.00706202,4381.1,4379.8,0.816]
["bitfinex","ETHUSD",1756702024039,0.1144,4380.3,4379.8,0.024]
["bitfinex","ETHUSD",1756702024206,1.755,4381.2,4379.8,0.024]
["bitfinex","ETHUSD",1756702024207,0.1144,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756702024539,2.39755714,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756702025095,0.1144,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756702026830,1.755,4381.2,4379.8,3.889]
["bitfinex","ETHUSD",1756702027030,0.1144,4380.4,4379.8,6.17220113]
["bitfinex","ETHUSD",1756702027202,0.1144,4380.4,4379.9,2.28315283]
["bitfinex","ETHUSD",1756702027628,0.1144,4380.4,4380.0,2.28309207]
["bitfinex","ETHUSD",1756702027953,0.1144,4380.4,4379.9,2.28310909]
["bitfinex","ETHUSD",1756702028158,2.28267713,4380.9,4379.9,0.792]
["bitfinex","ETHUSD",1756702028364,0.1144,4380.7,4380.1,0.1144]
["bitfinex","ETHUSD",1756702028523,0.001,4381.0,4380.1,0.1144]
["bitfinex","ETHUSD",1756702028524,0.001,4381.0,4380.2,3.792]
["bitfinex","ETHUSD",1756702028725,0.001,4381.0,4380.8,0.1144]
["bitfinex","ETHUSD",1756702030463,0.001,4381.0,4380.7,3.865]
["bitfinex","ETHUSD",1756702033644,0.001,4381.0,4380.8,3.864]
["bitfinex","ETHUSD",1756702035030,0.001,4381.0,4380.9,3.864]
["bitfinex","ETHUSD",1756702035545,0.001,4381.0,4380.5,0.1144]
["bitfinex","ETHUSD",1756702036147,2.39705923,4380.9,4380.6,3.864]
["bitfinex","ETHUSD",1756702037367,2.39703883,4380.9,4379.9,1.755]
["bitfinex","ETHUSD",1756702037560,0.1144,4380.9,4380.1,2.28305163]
["bitfinex","ETHUSD",1756702037760,2.3970392,4380.9,4380.1,2.28304553]
["bitfinex","ETHUSD",1756702038067,0.1144,4380.9,4380.0,3.9784]
["bitfinex","ETHUSD",1756702038250,2.28283225,4380.6,4380.1,3.864]
["bitfinex","ETHUSD",1756702038441,2.28294081,4380.4,4380.0,0.1144]
["bitfinex","ETHUSD",1756702038638,2.28315714,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756702039262,0.80052,4380.7,4379.8,3.888]
["bitfinex","ETHUSD",1756702039450,0.001,4381.0,4380.1,0.792]
["bitfinex","ETHUSD",1756702039637,2.28358497,4381.0,4380.4,0.1144]
["bitfinex","ETHUSD",1756702039838,2.75162632,4381.0,4380.5,3.869]
["bitfinex","ETHUSD",1756702040066,0.001,4381.0,4380.5,3.869]
["bitfinex","ETHUSD",1756702040649,0.001,4381.0,4380.4,0.1144]
["bitfinex","ETHUSD",1756702040844,0.001,4381.0,4380.5,3.868]
["bitfinex","ETHUSD",1756702041574,2.2827029,4380.8,4380.4,0.1144]
["bitfinex","ETHUSD",1756702041771,0.22837029,4380.7,4380.4,0.1144]
["bitfinex","ETHUSD",1756702042272,2.28285311,4380.5,4380.1,3.868]
["bitfinex","ETHUSD",1756702042480,0.34277029,4380.7,4380.0,0.1144]
["bitfinex","ETHUSD",1756702042773,2.28315714,4379.9,4379.8,1.779]
["bitfinex","ETHUSD",1756702043074,2.28315714,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756702043868,2.3975049,4380.1,4379.8,0.024]
["bitfinex","ETHUSD",1756702044178,0.1144,4380.1,4379.8,0.024]
["bitfinex","ETHUSD",1756702044347,2.39741161,4380.2,4379.8,0.024]
["bitfinex","ETHUSD",1756702044548,0.1144,4380.2,4379.8,0.024]
["bitfinex","ETHUSD",1756702044845,2.28315714,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756702045249,2.86561825,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756702045945,0.1144,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756702046266,2.28315714,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756702046644,2.39751406,4380.0,4379.8,0.024]
["bitfinex","ETHUSD",1756702047041,2.28315714,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756702047651,0.1144,4380.0,4379.8,0.024]
["bitfinex","ETHUSD",1756702048056,2.28315714,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756702048252,0.1144,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756702048880,2.39755714,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756702049453,0.1144,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756702049783,0.1144,4380.1,4379.8,0.024]
["bitfinex","ETHUSD",1756702049969,2.28310502,4380.0,4379.8,0.024]
["bitfinex","ETHUSD",1756702050174,0.2397505,4380.0,4379.8,0.024]
["bitfinex","ETHUSD",1756702050464,2.28315714,4379.9,4379.8,0.024]
["bitfinex","ETHUSD",1756702054509,2.39745365,4380.1,4379.8,0.024]
["bitfinex","ETHUSD",1756702054510,0.1144,4380.1,4379.8,0.024]
["bitfinex","ETHUSD",1756702054897,2.39749599,4380.1,4379.8,0.024]
["bitfinex","ETHUSD",1756702055409,2.28310502,4380.0,4379.8,0.024]
["bitfinex","ETHUSD",1756702055576,2.52285552,4380.0,4379.8,0.024]
["bitfinex","ETHUSD",1756702055771,0.2397505,4380.0,4379.8,0.024]
["bitfinex","ETHUSD",1756702055979,0.1144,4380.0,4379.8,0.024]
["bitfinex","ETHUSD",1756702056305,2.28306756,4380.1,4379.8,0.024]
["bitfinex","ETHUSD",1756702056508,2.28314762,4380.0,4379.8,0.024]
["bitfinex","ETHUSD",1756702056803,0.1144,4380.2,4379.8,0.024]
["bitfinex","ETHUSD",1756702058079,0.1144,4380.2,4379.8,2.30720823]
["bitfinex","ETHUSD",1756702058284,0.1144,4380.2,4379.8,0.024]
["bitfinex","ETHUSD",1756702059001,2.28274947,4380.7,4379.9,2.28314699]
["bitfinex","ETHUSD",1756702059206,0.1144,4380.4,4380.0,2.28310342]
["bitfinex","ETHUSD",1756702059414,0.1144,4380.4,4379.9,2.28314561]
["bitfinex","ETHUSD",1756702059908,0.1144,4380.4,4379.8,0.024]
["bitfinex","ETHUSD",1756702060114,0.1144,4380.4,4379.9,3.876]
["bitfinex","ETHUSD",1756702060279,2.28295111,4380.3,4379.9,3.876]
["bitfinex","ETHUSD",1756702060882,0.1144,4380.4,4379.8,0.024]
["bitfinex","ETHUSD",1756702061084,2.39732933,4380.4,4380.0,3.876]
["bitfinex","ETHUSD",1756702061421,2.28304863,4380.2,4380.0,3.876]
["bitfinex","ETHUSD",1756702061624,2.28305289,4380.1,4380.0,3.6399]
["bitfinex","ETHUSD",1756702061916,2.28305289,4380.1,4379.8,0.024]
["bitfinex","ETHUSD",1756702062488,2.28299475,4380.3,4379.8,0.024]
["bitfinex","ETHUSD",1756702062691,2.39729749,4380.4,4379.8,0.024]
["bitfinex","ETHUSD",1756702062923,2.28305132,4380.2,4379.8,0.024]
["bitfinex","ETHUSD",1756702063421,0.1144,4380.4,4379.8,0.024]
["bitfinex","ETHUSD",1756702063627,2.28300164,4380.2,4379.8,0.024]
["bitfinex","ETHUSD",1756702063824,0.1144,4380.4,4379.8,0.024]
["bitfinex","ETHUSD",1756702064026,2.39734636,4380.4,4379.8,0.024]
["bitfinex","ETHUSD",1756702064219,0.1144,4380.4,4379.8,0.024]
["bitfinex","ETHUSD",1756702064994,0.1144,4380.4,4379.8,2.30719602]
["bitfinex","ETHUSD",1756702065335,0.001,4381.0,4379.8,0.816]
["bitfinex","ETHUSD",1756702065505,2.39803048,4381.0,4380.3,0.1144]
["bitfinex","ETHUSD",1756702065710,0.001,4380.8,4380.4,3.873]
["bitfinex","ETHUSD",1756702066330,0.001,4380.8,4380.3,2.39730582]
["bitfinex","ETHUSD",1756702066531,2.28282728,4380.6,4380.3,0.1144]
["bitfinex","ETHUSD",1756702066709,2.39732318,4380.4,4380.2,3.875]
["bitfinex","ETHUSD",1756702066914,2.28294865,4380.3,4380.2,3.875]
["bitfinex","ETHUSD",1756702067245,0.1144,4380.4,4380.1,1.755]
["bitfinex","ETHUSD",1756702067620,2.39731238,4380.4,4380.1,1.755]
["bitfinex","ETHUSD",1756702067802,2.28299182,4380.3,4380.1,1.755]
["bitfinex","ETHUSD",1756702068204,0.1144,4380.4,4380.1,1.755]
["bitfinex","ETHUSD",1756702068507,0.1144,4380.5,4380.1,1.755]
["bitfinex","ETHUSD",1756702068758,0.001,4380.8,4380.1,1.755]
["bitfinex","ETHUSD",1756702069050,2.39714082,4380.7,4380.1,1.755]
["bitfinex","ETHUSD",1756702069545,0.1144,4380.7,4380.1,4.03804667]
["bitfinex","ETHUSD",1756702069746,0.1144,4380.7,4380.1,1.755]
["bitfinex","ETHUSD",1756702070105,0.1144,4380.7,4380.2,3.875]
["bitfinex","ETHUSD",1756702071137,0.001,4380.8,4380.2,3.875]
["bitfinex","ETHUSD",1756702071439,0.001,4380.8,4380.3,0.1144]
["bitfinex","ETHUSD",1756702071618,2.28371159,4380.8,4380.3,0.1144]
["bitfinex","ETHUSD",1756702071822,2.28371159,4380.8,4380.4,3.875]
["bitfinex","ETHUSD",1756702072020,0.001,4380.8,4380.4,3.875]
["bitfinex","ETHUSD",1756702072918,0.001,4380.8,4380.5,2.30567286]
["bitfinex","ETHUSD",1756702073119,0.001,4380.8,4380.6,2.28279047]
["bitfinex","ETHUSD",1756702073345,0.001,4380.8,4380.4,6.15786788]
["bitfinex","ETHUSD",1756702073556,0.001,4380.8,4380.7,0.1144]
["bitfinex","ETHUSD",1756702074121,0.001,4380.8,4380.7,2.3971402]
["bitfinex","ETHUSD",1756702074324,0.001,4380.8,4380.7,0.1144]
["bitfinex","ETHUSD",1756702074850,0.001,4380.8,4380.7,3.9864]
["bitfinex","ETHUSD",1756702075544,0.001,4380.8,4380.7,0.1144]
["bitfinex","ETHUSD",1756702075746,0.001,4380.8,4380.7,3.9864]
["bitfinex","ETHUSD",1756702075941,0.001,4380.8,4380.7,0.1144]
["bitfinex","ETHUSD",1756702076147,2.28368981,4380.8,4380.1,1.755]
["bitfinex","ETHUSD",1756702076361,2.28368981,4380.8,4380.2,3.871]
["bitfinex","ETHUSD",1756702076654,0.001,4380.8,4380.2,6.15399848]
["bitfinex","ETHUSD",1756702076848,0.001,4380.8,4380.2,2.28299848]
["bitfinex","ETHUSD",1756702077030,0.001,4380.8,4380.1,1.8694]
["bitfinex","ETHUSD",1756702077031,0.001,4380.8,4380.3,3.871]
["bitfinex","ETHUSD",1756702077354,0.001,4380.8,4380.4,3.871]
["bitfinex","ETHUSD",1756702078744,0.001,4380.8,4380.4,6.15389594]
["bitfinex","ETHUSD",1756702079378,0.001,4380.8,4380.3,2.28293937]
["bitfinex","ETHUSD",1756702079544,0.001,4380.8,4380.4,3.87]
["bitfinex","ETHUSD",1756702079850,0.24089346,4380.8,4380.1,1.755]
["bitfinex","ETHUSD",1756702080054,0.1144,4380.5,4380.4,3.87]
["bitfinex","ETHUSD",1756702080465,0.1144,4380.5,4380.4,3.871]
["bitfinex","ETHUSD",1756702081050,2.39724442,4380.5,4380.1,1.755]
["bitfinex","ETHUSD",1756702081251,0.1144,4380.5,4380.2,3.87]
["bitfinex","ETHUSD",1756702082247,0.001,4380.8,4380.2,3.9844]
["bitfinex","ETHUSD",1756702082675,2.28373311,4380.8,4380.2,3.9844]
["bitfinex","ETHUSD",1756702083076,0.001,4380.8,4380.2,0.1144]
["bitfinex","ETHUSD",1756702083249,0.001,4380.8,4380.3,3.87]
["bitfinex","ETHUSD",1756702084098,0.001,4380.8,4380.3,6.15292519]
["bitfinex","ETHUSD",1756702084457,0.001,4380.8,4380.4,0.02282896]
["bitfinex","ETHUSD",1756702084761,0.001,4380.5,4380.4,3.07488625]
["bitfinex","ETHUSD",1756702085149,0.001,4380.5,4380.4,3.18928625]
["bitfinex","ETHUSD",1756702086884,0.001,4380.5,4380.4,0.1144]
["bitfinex","ETHUSD",1756702087185,0.001,4380.5,4380.4,3.9834]
["bitfinex","ETHUSD",1756702087396,0.001,4380.5,4380.4,0.1144]
["bitfinex","ETHUSD",1756702087752,0.001,4380.5,4380.4,3.867]
["bitfinex","ETHUSD",1756702088363,0.001,4380.5,4380.2,0.1144]
["bitfinex","ETHUSD",1756702088564,0.001,4380.5,4380.3,3.867]
["bitfinex","ETHUSD",1756702089173,2.28385024,4380.5,4380.3,3.867]
["bitfinex","ETHUSD",1756702089364,2.28289653,4380.4,4380.3,3.867]
["bitfinex","ETHUSD",1756702089566,0.1154,4380.5,4380.3,3.867]
["bitfinex","ETHUSD",1756702089891,2.39824442,4380.5,4380.1,1.755]
["bitfinex","ETHUSD",1756702090055,2.28290669,4380.4,4380.2,3.866]
["bitfinex","ETHUSD",1756702090256,2.39825223,4380.5,4380.1,1.755]
["bitfinex","ETHUSD",1756702090456,0.1154,4380.5,4380.2,3.866]
["bitfinex","ETHUSD",1756702091301,0.1154,4380.5,4380.2,3.88883]
["bitfinex","ETHUSD",1756702091459,0.001,4380.5,4380.2,3.866]
["bitfinex","ETHUSD",1756702092564,0.001,4380.5,4380.3,3.866]
["bitfinex","ETHUSD",1756702092767,2.28384513,4380.5,4380.1,1.8694]
["bitfinex","ETHUSD",1756702093094,0.1154,4380.5,4380.2,3.865]
["bitfinex","ETHUSD",1756702093679,0.001,4380.5,4380.2,3.865]
["bitfinex","ETHUSD",1756702093995,0.001,4380.5,4380.2,3.9794]
["bitfinex","ETHUSD",1756702094205,0.001,4380.5,4380.2,6.26235517]
["bitfinex","ETHUSD",1756702094498,0.001,4380.5,4380.2,3.9794]
["bitfinex","ETHUSD",1756702095274,0.001,4380.5,4380.2,0.1144]
["bitfinex","ETHUSD",1756702095478,0.001,4380.5,4380.3,3.865]
["bitfinex","ETHUSD",1756702095686,0.001,4380.5,4380.2,0.1144]
["bitfinex","ETHUSD",1756702095687,0.001,4380.5,4380.4,3.865]
["bitfinex","ETHUSD",1756702096094,2.28387115,4380.5,4380.4,3.865]
["bitfinex","ETHUSD",1756702096298,0.001,4380.5,4380.4,3.865]
["bitfinex","ETHUSD",1756702096667,0.001,4380.5,4380.2,0.1144]
["bitfinex","ETHUSD",1756702096886,0.001,4380.5,4380.3,3.865]
["bitfinex","ETHUSD",1756702097103,2.28384646,4380.5,4380.3,3.865]
["bitfinex","ETHUSD",1756702097271,0.001,4380.5,4380.3,3.865]
["bitfinex","ETHUSD",1756702097721,0.001,4380.5,4380.1,1.755]
["bitfinex","ETHUSD",1756702097722,0.001,4380.5,4380.4,3.865]
["bitfinex","ETHUSD",1756702097998,0.1154,4380.5,4380.4,3.865]
["bitfinex","ETHUSD",1756702098375,2.39824442,4380.5,4380.4,3.865]
["bitfinex","ETHUSD",1756702099005,0.1154,4380.5,4380.4,3.865]
["bitfinex","ETHUSD",1756702099391,2.39824442,4380.5,4380.4,3.865]
["bitfinex","ETHUSD",1756702099700,0.1154,4380.5,4380.4,3.865]
["bitfinex","ETHUSD",1756702099999,0.001,4380.5,4380.4,3.9794]
["bitfinex","ETHUSD",1756702102580,0.001,4380.5,4380.4,0.1144]
["bitfinex","ETHUSD",1756702102784,0.001,4380.5,4380.4,3.9794]
["bitfinex","ETHUSD",1756702103580,0.001,4380.5,4380.4,0.1144]
["bitfinex","ETHUSD",1756702103787,2.28300077,4380.2,4380.1,1.759]
["bitfinex","ETHUSD",1756702104018,2.28300077,4380.2,4380.1,5.624]
["bitfinex","ETHUSD",1756702104319,2.28300077,4380.2,4380.1,1.759]
["bitfinex","ETHUSD",1756702104519,2.28300077,4380.2,4380.1,5.624]
["bitfinex","ETHUSD",1756702105730,2.73969358,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756702105888,2.85409358,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756702110442,5.85409358,4380.2,4380.1,0.004]
["bitfinex","ETHUSD",1756702110645,6.42459674,4379.9,4379.7,0.004]
["bitfinex","ETHUSD",1756702110801,11.21897423,4379.8,4379.7,0.004]
["bitfinex","ETHUSD",1756702111201,11.76697423,4379.8,4379.7,0.004]
["bitfinex","ETHUSD",1756702112335,7.90197423,4379.8,4379.7,0.004]
["bitfinex","ETHUSD",1756702112508,2.28367854,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756702112703,2.39807854,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756702119752,0.1144,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756702120051,2.28364,4379.0,4378.8,0.02]
["bitfinex","ETHUSD",1756702120421,0.1144,4379.1,4378.8,0.02]
["bitfinex","ETHUSD",1756702120621,2.28367854,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756702120824,0.1144,4379.1,4378.8,0.02]
["bitfinex","ETHUSD",1756702121018,2.39797491,4379.1,4378.8,0.02]
["bitfinex","ETHUSD",1756702121218,0.1144,4379.1,4378.8,0.02]
["bitfinex","ETHUSD",1756702121553,2.28363389,4379.0,4378.8,0.02]
["bitfinex","ETHUSD",1756702121721,2.28362639,4379.0,4378.8,0.02]
["bitfinex","ETHUSD",1756702122453,2.28367854,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756702122859,2.28367854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756702128972,0.1144,4379.1,4378.8,0.024]
["bitfinex","ETHUSD",1756702129550,2.28367854,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756702129868,2.28363824,4379.0,4378.8,0.024]
["bitfinex","ETHUSD",1756702130232,0.1144,4379.1,4378.8,0.024]
["bitfinex","ETHUSD",1756702130542,2.28363034,4379.0,4378.8,0.024]
["bitfinex","ETHUSD",1756702131470,0.1144,4379.1,4378.8,0.024]
["bitfinex","ETHUSD",1756702131671,0.1144,4379.7,4379.1,0.792]
["bitfinex","ETHUSD",1756702131844,0.001,4380.2,4379.1,0.792]
["bitfinex","ETHUSD",1756702131845,0.1144,4380.0,4379.2,3.866]
["bitfinex","ETHUSD",1756702132042,0.1144,4380.0,4379.3,0.1144]
["bitfinex","ETHUSD",1756702132570,0.001,4380.2,4379.2,3.866]
["bitfinex","ETHUSD",1756702132571,0.001,4380.2,4379.7,0.1144]
["bitfinex","ETHUSD",1756702132772,0.001,4380.2,4379.8,3.866]
["bitfinex","ETHUSD",1756702133275,0.001,4380.2,4379.9,3.866]
["bitfinex","ETHUSD",1756702133645,0.001,4380.2,4379.7,2.39762056]
["bitfinex","ETHUSD",1756702133843,0.001,4380.2,4379.8,3.866]
["bitfinex","ETHUSD",1756702134070,0.001,4380.2,4379.8,6.14920093]
["bitfinex","ETHUSD",1756702134245,0.001,4380.2,4379.7,0.1144]
["bitfinex","ETHUSD",1756702134246,0.001,4380.2,4379.9,3.866]
["bitfinex","ETHUSD",1756702134875,0.001,4380.2,4379.9,8.0074396]
["bitfinex","ETHUSD",1756702135069,0.001,4380.2,4380.0,0.1144]
["bitfinex","ETHUSD",1756702135269,0.001,4380.2,4380.0,3.9804]
["bitfinex","ETHUSD",1756702135570,0.001,4380.2,4380.0,0.1144]
["bitfinex","ETHUSD",1756702135775,0.001,4380.2,4380.1,3.866]
["bitfinex","ETHUSD",1756702136386,0.001,4380.2,4380.0,0.1144]
["bitfinex","ETHUSD",1756702136387,0.001,4380.2,4380.0,3.9804]
["bitfinex","ETHUSD",1756702136571,0.001,4380.2,4380.0,0.1144]
["bitfinex","ETHUSD",1756702137549,0.001,4380.2,4380.1,2.28305289]
["bitfinex","ETHUSD",1756702137756,0.001,4380.2,4380.1,2.30588341]
["bitfinex","ETHUSD",1756702137979,0.001,4380.2,4380.1,2.28305289]
["bitfinex","ETHUSD",1756702138606,0.001,4380.2,4380.1,3.07505289]
["bitfinex","ETHUSD",1756702139057,0.001,4380.2,4380.1,7.21649249]
["bitfinex","ETHUSD",1756702139499,0.001,4380.2,4380.1,10.21649249]
["bitfinex","ETHUSD",1756702139703,0.001,4380.2,4380.1,10.33089249]
["bitfinex","ETHUSD",1756702140269,0.001,4380.2,4380.1,10.21649249]
["bitfinex","ETHUSD",1756702140494,1e-08,4380.2,4380.1,10.50263548]
["bitfinex","ETHUSD",1756702140993,1e-08,4380.2,4380.1,10.05445289]
["bitfinex","ETHUSD",1756702141364,1e-08,4380.2,4380.1,14.19589249]
["bitfinex","ETHUSD",1756702142492,1e-08,4380.2,4380.1,14.36919522]
["bitfinex","ETHUSD",1756702143870,1e-08,4380.2,4380.1,10.50419522]
["bitfinex","ETHUSD",1756702144076,1e-08,4380.2,4380.1,14.36919522]
["bitfinex","ETHUSD",1756702145296,1e-08,4380.2,4380.1,14.36819522]
["bitfinex","ETHUSD",1756702146216,0.001,4380.7,4380.1,14.36819522]
["bitfinex","ETHUSD",1756702146217,1e-08,4380.7,4380.6,6.07479231]
["bitfinex","ETHUSD",1756702146399,1e-08,4380.8,4380.7,6.0747402]
["bitfinex","ETHUSD",1756702146707,0.001,4382.7,4382.2,3.07395883]
["bitfinex","ETHUSD",1756702146876,0.001,4382.7,4382.2,15.97161801]
["bitfinex","ETHUSD",1756702147068,0.001,4382.7,4382.6,10.21519015]
["bitfinex","ETHUSD",1756702147265,0.001,4382.7,4382.6,14.19242393]
["bitfinex","ETHUSD",1756702147504,0.001,4382.7,4382.6,14.19359015]
["bitfinex","ETHUSD",1756702148204,0.001,4382.7,4382.6,19.3541668]
["bitfinex","ETHUSD",1756702149389,0.001,4382.7,4382.6,19.52226586]
["bitfinex","ETHUSD",1756702149695,0.001,4382.7,4382.6,15.65826586]
["bitfinex","ETHUSD",1756702149914,0.001,4382.7,4382.6,6.35624961]
["bitfinex","ETHUSD",1756702150220,0.001,4382.7,4382.6,10.21924961]
["bitfinex","ETHUSD",1756702151604,1e-08,4382.7,4382.6,6.35624961]
["bitfinex","ETHUSD",1756702151787,1e-08,4382.7,4382.6,10.21924961]
["bitfinex","ETHUSD",1756702151980,1e-08,4382.7,4382.6,19.52126586]
["bitfinex","ETHUSD",1756702153181,1e-08,4382.8,4382.7,6.07369849]
["bitfinex","ETHUSD",1756702154113,0.021,4383.8,4382.7,6.07369849]
["bitfinex","ETHUSD",1756702154114,0.021,4383.8,4383.3,3.07338617]
["bitfinex","ETHUSD",1756702154278,0.021,4383.8,4383.3,21.01421628]
["bitfinex","ETHUSD",1756702154476,0.021,4383.8,4383.3,21.10580242]
["bitfinex","ETHUSD",1756702155780,0.021,4383.8,4383.3,17.24380242]
["bitfinex","ETHUSD",1756702155976,0.021,4383.8,4383.3,21.10580242]
["bitfinex","ETHUSD",1756702156877,0.021,4383.8,4383.3,17.24380242]
["bitfinex","ETHUSD",1756702157076,0.021,4383.8,4383.3,21.10580242]
["bitfinex","ETHUSD",1756702157605,0.021,4383.8,4383.3,17.24380242]
["bitfinex","ETHUSD",1756702157809,0.021,4383.8,4383.3,21.10580242]
["bitfinex","ETHUSD",1756702159512,0.021,4383.8,4383.3,21.10480242]
["bitfinex","ETHUSD",1756702159690,0.021,4383.8,4383.3,7.94178617]
["bitfinex","ETHUSD",1756702159885,0.021,4383.8,4383.3,7.14978617]
["bitfinex","ETHUSD",1756702160102,0.021,4383.8,4383.3,5.7294]
["bitfinex","ETHUSD",1756702160328,0.021,4383.8,4383.3,11.80278617]
["bitfinex","ETHUSD",1756702161028,0.021,4383.8,4383.3,21.10480242]
["bitfinex","ETHUSD",1756702162516,0.001,4384.1,4384.0,0.792]
["bitfinex","ETHUSD",1756702162691,0.001,4384.3,4384.2,6.07291784]
["bitfinex","ETHUSD",1756702162887,0.001,4384.3,4384.2,17.16691784]
["bitfinex","ETHUSD",1756702163093,0.1136,4386.4,4384.3,6.07286581]
["bitfinex","ETHUSD",1756702163299,0.1136,4386.4,4384.5,15.37477802]
["bitfinex","ETHUSD",1756702163490,1e-08,4384.6,4384.5,15.37477802]
["bitfinex","ETHUSD",1756702163688,1e-08,4384.7,4384.5,15.37477802]
["bitfinex","ETHUSD",1756702163983,0.02,4386.8,4384.8,6.07260572]
["bitfinex","ETHUSD",1756702163984,1e-08,4384.9,4384.8,6.07260572]
["bitfinex","ETHUSD",1756702164211,1e-08,4385.0,4384.9,6.07255371]
["bitfinex","ETHUSD",1756702164881,1e-08,4385.0,4384.9,10.10721461]
["bitfinex","ETHUSD",1756702165081,1e-08,4385.0,4384.9,6.24621461]
["bitfinex","ETHUSD",1756702165283,1e-08,4385.0,4384.9,10.10721461]
["bitfinex","ETHUSD",1756702166335,1e-08,4385.0,4384.9,6.24621461]
["bitfinex","ETHUSD",1756702166632,1e-08,4385.0,4384.9,10.10621461]
["bitfinex","ETHUSD",1756702166986,1e-08,4385.0,4384.9,6.24621461]
["bitfinex","ETHUSD",1756702167202,1e-08,4385.0,4384.9,10.06861461]
["bitfinex","ETHUSD",1756702168916,1e-08,4385.0,4384.9,6.20861461]
["bitfinex","ETHUSD",1756702169120,1e-08,4385.0,4384.9,10.06861461]
["bitfinex","ETHUSD",1756702169836,1e-08,4385.0,4384.9,10.18301461]
["bitfinex","ETHUSD",1756702171015,1e-08,4385.0,4384.9,19.48503086]
["bitfinex","ETHUSD",1756702172545,1e-08,4385.0,4384.9,15.62503086]
["bitfinex","ETHUSD",1756702172857,1e-08,4385.0,4384.9,19.48403086]
["bitfinex","ETHUSD",1756702172999,1e-08,4385.0,4384.9,15.62503086]
["bitfinex","ETHUSD",1756702173198,1e-08,4385.0,4384.9,19.48403086]
["bitfinex","ETHUSD",1756702175202,1e-08,4385.0,4384.9,15.62503086]
["bitfinex","ETHUSD",1756702175404,1e-08,4385.0,4384.9,19.48403086]
["bitfinex","ETHUSD",1756702175604,1e-08,4385.0,4384.9,15.62503086]
["bitfinex","ETHUSD",1756702175931,1e-08,4385.0,4384.9,9.21635371]
["bitfinex","ETHUSD",1756702176103,1e-08,4385.0,4384.9,10.00835371]
["bitfinex","ETHUSD",1756702176303,1e-08,4385.0,4384.9,9.21635371]
["bitfinex","ETHUSD",1756702176699,1e-08,4385.0,4384.9,10.00835371]
["bitfinex","ETHUSD",1756702176919,0.02,4386.8,4385.2,12.37441395]
["bitfinex","ETHUSD",1756702177124,0.02,4386.8,4385.2,21.09981395]
["bitfinex","ETHUSD",1756702178649,2.27968158,4386.6,4385.2,21.09981395]
["bitfinex","ETHUSD",1756702178837,0.001,4385.5,4385.2,21.09981395]
["bitfinex","ETHUSD",1756702179664,0.001,4385.5,4385.2,1.8664]
["bitfinex","ETHUSD",1756702179827,0.001,4385.5,4385.2,11.7967977]
["bitfinex","ETHUSD",1756702180029,0.001,4385.5,4385.2,11.0047977]
["bitfinex","ETHUSD",1756702180777,0.001,4385.5,4385.2,11.7967977]
["bitfinex","ETHUSD",1756702186365,0.001,4385.5,4385.2,7.9387977]
["bitfinex","ETHUSD",1756702186578,0.001,4385.5,4385.2,11.7967977]
["bitfinex","ETHUSD",1756702187882,0.001,4385.5,4385.2,7.9387977]
["bitfinex","ETHUSD",1756702188080,0.001,4385.5,4385.2,11.7967977]
["bitfinex","ETHUSD",1756702191783,0.001,4385.5,4385.2,6.5164]
["bitfinex","ETHUSD",1756702191985,2.28034571,4385.3,4385.2,0.1144]
["bitfinex","ETHUSD",1756702192188,3.26402519,4385.3,4385.2,3.858]
["bitfinex","ETHUSD",1756702192489,1.07505149,4385.3,4385.2,3.858]
["bitfinex","ETHUSD",1756702192784,1e-08,4385.3,4384.8,0.1144]
["bitfinex","ETHUSD",1756702192986,1e-08,4385.3,4384.9,3.858]
["bitfinex","ETHUSD",1756702193187,1e-08,4385.3,4384.8,0.1144]
["bitfinex","ETHUSD",1756702193379,1e-08,4385.3,4384.9,3.858]
["bitfinex","ETHUSD",1756702193680,2.28035312,4385.3,4385.0,3.858]
["bitfinex","ETHUSD",1756702193883,1e-08,4385.3,4385.0,3.858]
["bitfinex","ETHUSD",1756702194083,1e-08,4385.3,4385.0,6.13846724]
["bitfinex","ETHUSD",1756702194283,1e-08,4385.3,4385.1,0.1144]
["bitfinex","ETHUSD",1756702194482,1e-08,4385.3,4385.2,3.858]
["bitfinex","ETHUSD",1756702196894,1e-08,4385.3,4385.1,0.1144]
["bitfinex","ETHUSD",1756702197066,1e-08,4385.3,4385.2,3.858]
["bitfinex","ETHUSD",1756702200698,1e-08,4385.3,4385.1,0.1144]
["bitfinex","ETHUSD",1756702200860,1e-08,4385.3,4385.2,3.858]
["bitfinex","ETHUSD",1756702201465,1e-08,4385.3,4385.1,0.1144]
["bitfinex","ETHUSD",1756702201797,0.1144,4385.2,4384.8,0.004]
["bitfinex","ETHUSD",1756702201998,2.28045998,4385.1,4384.9,3.858]
["bitfinex","ETHUSD",1756702202495,2.28045998,4385.1,4384.8,0.004]
["bitfinex","ETHUSD",1756702202800,2.63437299,4385.2,4384.9,3.858]
["bitfinex","ETHUSD",1756702202998,0.35396475,4385.2,4384.9,3.858]
["bitfinex","ETHUSD",1756702203305,2.28050171,4385.0,4384.9,3.858]
["bitfinex","ETHUSD",1756702203504,0.35396475,4385.2,4384.9,3.858]
["bitfinex","ETHUSD",1756702203806,0.1144,4385.2,4384.9,3.858]
["bitfinex","ETHUSD",1756702204102,1e-08,4385.3,4385.1,0.1144]
["bitfinex","ETHUSD",1756702204290,1e-08,4385.3,4385.2,3.858]
["bitfinex","ETHUSD",1756702204489,1e-08,4385.3,4385.2,6.9303977]
["bitfinex","ETHUSD",1756702204666,1e-08,4385.3,4385.2,10.0447977]
["bitfinex","ETHUSD",1756702207771,0.021,4385.8,4385.2,10.0447977]
["bitfinex","ETHUSD",1756702207772,1e-08,4385.8,4385.4,0.792]
["bitfinex","ETHUSD",1756702207966,1e-08,4385.8,4385.0,7.75850137]
["bitfinex","ETHUSD",1756702207967,1e-08,4385.8,4385.7,15.48256202]
["bitfinex","ETHUSD",1756702208172,1e-08,4385.8,4385.7,19.34056202]
["bitfinex","ETHUSD",1756702209398,0.02000001,4385.8,4385.7,19.34056202]
["bitfinex","ETHUSD",1756702210403,1e-08,4385.8,4385.7,19.34056202]
["bitfinex","ETHUSD",1756702211500,1e-08,4385.9,4385.8,3.07208573]
["bitfinex","ETHUSD",1756702211713,1e-08,4385.9,4385.8,3.09488658]
["bitfinex","ETHUSD",1756702212409,1e-08,4385.9,4385.8,3.07208573]
["bitfinex","ETHUSD",1756702212572,1e-08,4385.9,4385.8,16.22511003]
["bitfinex","ETHUSD",1756702213407,1e-08,4385.9,4385.8,19.22511003]
["bitfinex","ETHUSD",1756702215206,1e-08,4385.9,4385.8,2.28008573]
["bitfinex","ETHUSD",1756702215405,1e-08,4385.9,4385.8,6.13708573]
["bitfinex","ETHUSD",1756702215609,1e-08,4385.9,4385.8,3.07208573]
["bitfinex","ETHUSD",1756702215911,1e-08,4385.9,4385.8,6.92908573]
["bitfinex","ETHUSD",1756702216215,1e-08,4385.9,4385.7,0.1144]
["bitfinex","ETHUSD",1756702216586,1e-08,4385.9,4385.8,3.857]
["bitfinex","ETHUSD",1756702216933,1e-08,4385.9,4385.7,1.8664]
["bitfinex","ETHUSD",1756702217220,1e-08,4385.9,4385.8,3.857]
["bitfinex","ETHUSD",1756702217424,1e-08,4385.9,4385.7,1.8664]
["bitfinex","ETHUSD",1756702217621,2.28003375,4385.9,4385.7,1.752]
["bitfinex","ETHUSD",1756702217793,2.28003375,4385.9,4385.8,3.857]
["bitfinex","ETHUSD",1756702218190,2.28008573,4385.8,4385.7,1.752]
["bitfinex","ETHUSD",1756702218428,2.28008573,4385.8,4385.7,5.609]
["bitfinex","ETHUSD",1756702218591,2.28008573,4385.8,4385.7,1.752]
["bitfinex","ETHUSD",1756702218800,2.2804497,4385.1,4385.0,3.861]
["bitfinex","ETHUSD",1756702219022,2.3948497,4385.1,4385.0,3.861]
["bitfinex","ETHUSD",1756702219414,2.3948497,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756702219610,2.3948497,4385.1,4385.0,3.861]
["bitfinex","ETHUSD",1756702220502,2.3948497,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756702220704,2.86237182,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756702221645,0.4560076,4385.7,4385.0,0.004]
["bitfinex","ETHUSD",1756702221958,0.1144,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756702222227,2.3948497,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756702225716,0.1144,4385.1,4385.0,0.004]
["bitfinex","ETHUSD",1756702226026,2.2802937,4385.4,4385.0,0.004]
["bitfinex","ETHUSD",1756702226227,0.46749589,4385.3,4385.0,0.004]
["bitfinex","ETHUSD",1756702226425,0.1144,4385.5,4385.0,0.004]
["bitfinex","ETHUSD",1756702227033,2.28033764,4385.4,4385.1,3.857]
["bitfinex","ETHUSD",1756702227424,2.39464604,4385.5,4385.1,3.857]
["bitfinex","ETHUSD",1756702228065,0.1144,4385.5,4385.0,0.004]
["bitfinex","ETHUSD",1756702228265,0.1144,4385.5,4385.2,3.857]
["bitfinex","ETHUSD",1756702228933,2.2803457,4385.3,4385.0,0.004]
["bitfinex","ETHUSD",1756702229138,2.28029581,4385.4,4385.1,3.857]
["bitfinex","ETHUSD",1756702230574,0.1144,4385.5,4385.1,3.857]
["bitfinex","ETHUSD",1756702230575,2.28034945,4385.3,4385.1,3.857]
["bitfinex","ETHUSD",1756702230758,2.28030281,4385.4,4385.1,3.857]
["bitfinex","ETHUSD",1756702230944,0.1144,4385.5,4385.1,3.857]
["bitfinex","ETHUSD",1756702231551,0.1144,4385.5,4385.1,3.861]
["bitfinex","ETHUSD",1756702231771,2.28009394,4385.8,4385.1,3.861]
["bitfinex","ETHUSD",1756702232089,0.1144,4385.7,4385.1,3.861]
["bitfinex","ETHUSD",1756702232285,2.28033283,4385.4,4385.1,3.861]
["bitfinex","ETHUSD",1756702232484,2.28035025,4385.3,4385.1,3.861]
["bitfinex","ETHUSD",1756702232684,2.2803977,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756702232849,2.3947977,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756702233354,5.3947977,4385.2,4385.1,0.004]
["bitfinex","ETHUSD",1756702234150,5.3947977,4385.2,4385.0,1e-08]
["bitfinex","ETHUSD",1756702234151,5.2804497,4385.1,4385.0,1e-08]
["bitfinex","ETHUSD",1756702236495,5.28055371,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756702236678,5.28055371,4384.9,4384.5,0.004]
["bitfinex","ETHUSD",1756702236679,2.28070975,4384.6,4384.5,1e-08]
["bitfinex","ETHUSD",1756702236879,18.54913405,4384.6,4384.5,1e-08]
["bitfinex","ETHUSD",1756702237502,18.54913405,4384.6,4382.8,0.813]
["bitfinex","ETHUSD",1756702237503,3.0,4384.5,4383.8,1e-08]
["bitfinex","ETHUSD",1756702237702,14.57709822,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756702237871,20.30249822,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756702239601,7.14847392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756702239779,11.00647392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756702239975,5.39547392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756702240775,0.1144,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756702240983,2.39547392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756702241395,0.1144,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756702242082,2.39547392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756702242276,3.16312844,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756702242480,0.1144,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756702242886,2.28074558,4384.6,4383.8,1.75300001]
["bitfinex","ETHUSD",1756702243094,0.1144,4384.5,4383.9,3.858]
["bitfinex","ETHUSD",1756702243687,2.28107392,4383.9,4383.8,1.75300001]
["bitfinex","ETHUSD",1756702243886,2.28066521,4384.7,4383.8,1.75300001]
["bitfinex","ETHUSD",1756702243887,2.28102328,4384.0,4383.8,1.75300001]
["bitfinex","ETHUSD",1756702244103,6.13866087,4384.7,4383.8,1.75300001]
["bitfinex","ETHUSD",1756702244295,0.61386609,4384.6,4383.8,1.75300001]
["bitfinex","ETHUSD",1756702244872,2.28107392,4383.9,4383.8,1.75300001]
["bitfinex","ETHUSD",1756702245518,2.28088193,4384.3,4383.8,1.75300001]
["bitfinex","ETHUSD",1756702245672,2.28099852,4384.1,4383.8,1.75300001]
["bitfinex","ETHUSD",1756702245872,2.2808455,4384.4,4383.8,1.75300001]
["bitfinex","ETHUSD",1756702245873,2.28092592,4384.2,4383.8,1.75300001]
["bitfinex","ETHUSD",1756702246199,3.0,4384.7,4383.8,1.75300001]
["bitfinex","ETHUSD",1756702246400,2.28106069,4384.0,4383.8,1.75300001]
["bitfinex","ETHUSD",1756702247404,2.28107392,4383.9,4383.8,1.75300001]
["bitfinex","ETHUSD",1756702247707,2.28107392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756702248702,2.28104389,4384.0,4383.8,1e-08]
["bitfinex","ETHUSD",1756702248890,4.2,4384.5,4383.8,0.00400001]
["bitfinex","ETHUSD",1756702249096,2.28092014,4384.2,4383.8,0.00400001]
["bitfinex","ETHUSD",1756702249294,2.28107392,4383.9,4383.8,0.00400001]
["bitfinex","ETHUSD",1756702252008,9.13907392,4383.9,4383.8,0.00400001]
["bitfinex","ETHUSD",1756702252604,18.43509822,4383.9,4383.8,0.00400001]
["bitfinex","ETHUSD",1756702252911,9.13907392,4383.9,4383.8,0.00400001]
["bitfinex","ETHUSD",1756702253211,10.28108121,4383.9,4383.8,0.00400001]
["bitfinex","ETHUSD",1756702253907,10.39548121,4383.9,4383.8,0.00400001]
["bitfinex","ETHUSD",1756702254909,6.53748121,4383.9,4383.8,0.00400001]
["bitfinex","ETHUSD",1756702255108,10.39848121,4383.9,4383.8,0.00400001]
["bitfinex","ETHUSD",1756702261995,10.39648121,4383.9,4383.8,0.00400001]
["bitfinex","ETHUSD",1756702262201,4.25640729,4383.9,4383.8,0.00400001]
["bitfinex","ETHUSD",1756702262410,0.1144,4383.9,4383.8,0.00400001]
["bitfinex","ETHUSD",1756702263048,0.1184,4384.2,4383.8,0.00400001]
["bitfinex","ETHUSD",1756702263341,2.28098442,4384.1,4383.8,0.00400001]
["bitfinex","ETHUSD",1756702264506,0.1144,4384.2,4383.8,0.00400001]
["bitfinex","ETHUSD",1756702264692,2.39535906,4384.2,4383.8,0.00400001]
["bitfinex","ETHUSD",1756702264890,2.28097483,4384.1,4383.8,0.00400001]
["bitfinex","ETHUSD",1756702265931,2.39532809,4384.2,4383.8,0.00400001]
["bitfinex","ETHUSD",1756702266321,2.28097627,4384.1,4383.8,0.00400001]
["bitfinex","ETHUSD",1756702266836,0.1144,4384.2,4383.8,0.00400001]
["bitfinex","ETHUSD",1756702267205,2.39532594,4384.2,4383.8,0.00400001]
["bitfinex","ETHUSD",1756702267532,0.1144,4384.2,4383.8,0.00400001]
["bitfinex","ETHUSD",1756702268335,2.28076871,4384.5,4383.8,0.00400001]
["bitfinex","ETHUSD",1756702268652,2.28076871,4384.5,4384.0,0.1144]
["bitfinex","ETHUSD",1756702268856,0.1154,4384.6,4384.0,0.1144]
["bitfinex","ETHUSD",1756702269151,0.001,4384.6,4384.5,0.1144]
["bitfinex","ETHUSD",1756702269359,0.001,4384.6,4384.5,2.39516177]
["bitfinex","ETHUSD",1756702269659,0.001,4384.6,4384.5,0.1144]
["bitfinex","ETHUSD",1756702271041,0.001,4384.6,4384.5,3.18716177]
["bitfinex","ETHUSD",1756702272530,0.001,4384.6,4384.5,3.20996938]
["bitfinex","ETHUSD",1756702273653,0.001,4384.6,4384.5,3.18716177]
["bitfinex","ETHUSD",1756702274469,0.001,4384.6,4384.5,6.13876177]
["bitfinex","ETHUSD",1756702274643,0.001,4384.6,4384.5,6.25316177]
["bitfinex","ETHUSD",1756702275050,0.001,4384.6,4384.5,3.9724]
["bitfinex","ETHUSD",1756702275250,0.001,4384.6,4384.5,6.25316177]
["bitfinex","ETHUSD",1756702275570,0.001,4384.6,4384.5,7.04516177]
["bitfinex","ETHUSD",1756702278297,0.001,4384.6,4384.5,10.04516177]
["bitfinex","ETHUSD",1756702279997,0.001,4384.6,4384.5,14.17662999]
["bitfinex","ETHUSD",1756702282392,0.001,4384.6,4384.5,6.25316177]
["bitfinex","ETHUSD",1756702282540,0.001,4384.6,4384.5,0.1144]
["bitfinex","ETHUSD",1756702282746,0.001,4384.6,4384.5,6.25316177]
["bitfinex","ETHUSD",1756702284192,0.001,4384.6,4384.5,7.04516177]
["bitfinex","ETHUSD",1756702287049,0.001,4384.6,4384.5,10.04516177]
["bitfinex","ETHUSD",1756702287464,0.001,4384.6,4384.5,10.1562872]
["bitfinex","ETHUSD",1756702287669,0.001,4384.6,4384.5,10.04516177]
["bitfinex","ETHUSD",1756702289493,0.001,4384.6,4384.5,10.04416177]
["bitfinex","ETHUSD",1756702291394,0.001,4384.6,4384.5,6.18716177]
["bitfinex","ETHUSD",1756702291624,0.001,4384.6,4384.5,10.04416177]
["bitfinex","ETHUSD",1756702292423,0.001,4384.6,4384.5,6.18716177]
["bitfinex","ETHUSD",1756702292622,0.001,4384.6,4384.5,3.9714]
["bitfinex","ETHUSD",1756702293120,0.001,4384.6,4384.5,6.25216177]
["bitfinex","ETHUSD",1756702293420,0.001,4384.6,4384.5,2.39516177]
["bitfinex","ETHUSD",1756702293620,0.001,4384.6,4384.5,6.25216177]
["bitfinex","ETHUSD",1756702296996,0.001,4384.6,4384.5,7.04416177]
["bitfinex","ETHUSD",1756702297391,0.001,4384.6,4384.5,3.18716177]
["bitfinex","ETHUSD",1756702297826,0.001,4384.6,4384.5,7.04416177]
["bitfinex","ETHUSD",1756702301029,0.001,4384.6,4384.5,3.18716177]
["bitfinex","ETHUSD",1756702301209,0.001,4384.6,4384.5,7.04416177]
["bitfinex","ETHUSD",1756702301532,0.001,4384.6,4384.5,3.9714]
["bitfinex","ETHUSD",1756702301741,0.001,4384.6,4384.5,6.25216177]
["bitfinex","ETHUSD",1756702301903,0.001,4384.6,4384.5,2.39516177]
["bitfinex","ETHUSD",1756702302103,0.001,4384.6,4384.5,6.25216177]
["bitfinex","ETHUSD",1756702303581,0.001,4384.6,4384.5,3.9714]
["bitfinex","ETHUSD",1756702303724,2.28170975,4384.6,4384.5,0.1144]
["bitfinex","ETHUSD",1756702304029,2.28170975,4384.6,4384.0,0.004]
["bitfinex","ETHUSD",1756702304030,2.28092973,4384.2,4384.0,0.1184]
["bitfinex","ETHUSD",1756702304350,2.395269,4384.3,4384.1,3.857]
["bitfinex","ETHUSD",1756702304722,2.28091784,4384.2,4384.1,3.857]
["bitfinex","ETHUSD",1756702305521,0.22917098,4384.6,4384.1,3.857]
["bitfinex","ETHUSD",1756702305952,0.001,4384.6,4384.1,3.857]
["bitfinex","ETHUSD",1756702306457,2.28080377,4384.5,4384.1,3.857]
["bitfinex","ETHUSD",1756702306948,0.001,4384.6,4384.1,3.857]
["bitfinex","ETHUSD",1756702306949,2.28171582,4384.6,4384.1,3.857]
["bitfinex","ETHUSD",1756702307151,2.28076567,4384.5,4384.1,3.857]
["bitfinex","ETHUSD",1756702307649,2.28171113,4384.6,4384.1,3.857]
["bitfinex","ETHUSD",1756702307854,0.46767204,4384.5,4384.1,3.857]
["bitfinex","ETHUSD",1756702308052,0.001,4384.6,4384.1,3.857]
["bitfinex","ETHUSD",1756702308353,0.001,4384.6,4384.1,3.9714]
["bitfinex","ETHUSD",1756702308553,2.280766,4384.5,4384.1,0.1144]
["bitfinex","ETHUSD",1756702308851,2.28171194,4384.6,4384.2,3.857]
["bitfinex","ETHUSD",1756702310845,2.28076458,4384.5,4384.1,0.1144]
["bitfinex","ETHUSD",1756702311047,2.28086581,4384.3,4384.0,0.004]
["bitfinex","ETHUSD",1756702311352,0.1144,4384.4,4384.2,3.857]
["bitfinex","ETHUSD",1756702311951,2.39522997,4384.4,4384.2,3.857]
["bitfinex","ETHUSD",1756702313045,2.28093564,4384.2,4384.0,0.004]
["bitfinex","ETHUSD",1756702313356,0.23953356,4384.1,4384.0,0.004]
["bitfinex","ETHUSD",1756702313563,2.39521861,4384.4,4384.0,3.861]
["bitfinex","ETHUSD",1756702315273,0.1144,4384.4,4384.0,3.861]
["bitfinex","ETHUSD",1756702315762,2.39523438,4384.4,4384.0,3.861]
["bitfinex","ETHUSD",1756702316462,0.1144,4384.4,4384.0,3.861]
["bitfinex","ETHUSD",1756702316632,0.1144,4384.4,4384.0,0.004]
["bitfinex","ETHUSD",1756702316833,0.2396174,4384.3,4384.1,3.857]
["bitfinex","ETHUSD",1756702317447,0.1144,4384.4,4384.1,3.857]
["bitfinex","ETHUSD",1756702318858,2.39522247,4384.4,4384.1,3.857]
["bitfinex","ETHUSD",1756702319063,0.1144,4384.4,4384.0,0.004]
["bitfinex","ETHUSD",1756702319264,2.28091784,4384.2,4384.1,3.857]
["bitfinex","ETHUSD",1756702319435,2.7485319,4384.2,4384.1,3.857]
["bitfinex","ETHUSD",1756702320059,0.46761406,4384.2,4384.1,3.857]
["bitfinex","ETHUSD",1756702320428,0.1144,4384.4,4384.0,0.004]
["bitfinex","ETHUSD",1756702320631,2.39536986,4384.1,4384.0,0.004]
["bitfinex","ETHUSD",1756702322229,2.48676886,4384.1,4384.0,0.004]
["bitfinex","ETHUSD",1756702323240,6.61823708,4384.1,4384.0,0.004]
["bitfinex","ETHUSD",1756702323448,2.48676886,4384.1,4384.0,0.004]
["bitfinex","ETHUSD",1756702323739,3.67668229,4384.1,4384.0,0.004]
["bitfinex","ETHUSD",1756702324477,1.39571243,4384.1,4384.0,0.004]
["bitfinex","ETHUSD",1756702324693,4.13246822,4384.6,4384.0,0.004]
["bitfinex","ETHUSD",1756702324694,0.001,4384.6,4384.0,0.004]
["bitfinex","ETHUSD",1756702325039,0.001,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1756702325340,0.001,4384.6,4384.5,6.25216177]
["bitfinex","ETHUSD",1756702325672,0.001,4384.6,4384.5,11.17562999]
["bitfinex","ETHUSD",1756702326075,0.001,4384.6,4384.5,14.17562999]
["bitfinex","ETHUSD",1756702327438,0.001,4384.6,4384.5,10.31862999]
["bitfinex","ETHUSD",1756702327658,0.001,4384.6,4384.5,6.18716177]
["bitfinex","ETHUSD",1756702327852,0.001,4384.6,4384.5,7.04416177]
["bitfinex","ETHUSD",1756702328408,0.001,4384.6,4384.5,6.25216177]
["bitfinex","ETHUSD",1756702328572,0.001,4384.6,4384.5,7.04416177]
["bitfinex","ETHUSD",1756702331169,0.001,4384.6,4384.5,10.04416177]
["bitfinex","ETHUSD",1756702331891,0.001,4385.1,4385.0,3.07250171]
["bitfinex","ETHUSD",1756702332083,0.001,4385.1,4385.0,20.98116616]
["bitfinex","ETHUSD",1756702332272,0.001,4385.1,4385.0,21.09556616]
["bitfinex","ETHUSD",1756702337593,0.001,4385.1,4385.0,17.23956616]
["bitfinex","ETHUSD",1756702337799,0.001,4385.1,4385.0,21.09556616]
["bitfinex","ETHUSD",1756702339087,1e-08,4385.5,4385.4,3.0722937]
["bitfinex","ETHUSD",1756702339291,1e-08,4385.6,4385.5,6.0722417]
["bitfinex","ETHUSD",1756702339476,1e-08,4385.6,4385.5,15.37190615]
["bitfinex","ETHUSD",1756702340288,1e-08,4386.0,4385.9,3.07203374]
["bitfinex","ETHUSD",1756702340601,1e-08,4386.2,4386.0,6.07198176]
["bitfinex","ETHUSD",1756702340803,1e-08,4386.8,4386.7,3.07161793]
["bitfinex","ETHUSD",1756702340968,1e-08,4386.8,4386.7,11.67961793]
["bitfinex","ETHUSD",1756702341301,1e-08,4386.8,4386.7,11.79321793]
["bitfinex","ETHUSD",1756702341798,1e-08,4386.8,4386.7,7.93821793]
["bitfinex","ETHUSD",1756702341988,1e-08,4386.8,4386.7,11.79321793]
["bitfinex","ETHUSD",1756702342801,2.27859774,4388.7,4387.7,3.07109838]
["bitfinex","ETHUSD",1756702343105,0.02,4388.8,4387.7,8.67809838]
["bitfinex","ETHUSD",1756702343395,0.02,4388.8,4387.7,8.79169838]
["bitfinex","ETHUSD",1756702343970,2.29852735,4388.8,4387.7,8.79169838]
["bitfinex","ETHUSD",1756702344174,0.02,4388.8,4387.7,8.79169838]
["bitfinex","ETHUSD",1756702344376,2.29852992,4388.8,4387.7,8.79169838]
["bitfinex","ETHUSD",1756702344701,0.02,4388.8,4387.7,8.79169838]
["bitfinex","ETHUSD",1756702346314,0.2272,4389.3,4387.7,8.79169838]
["bitfinex","ETHUSD",1756702346315,0.2272,4389.3,4387.7,11.79169838]
["bitfinex","ETHUSD",1756702346475,0.19627,4390.0,4389.7,15.36972445]
["bitfinex","ETHUSD",1756702346672,0.02,4391.8,4390.7,3.06954116]
["bitfinex","ETHUSD",1756702346876,0.02,4391.8,4390.7,8.89014116]
["bitfinex","ETHUSD",1756702347313,0.02,4391.8,4390.7,6.6126]
["bitfinex","ETHUSD",1756702347476,0.02,4391.8,4390.7,2.6576]
["bitfinex","ETHUSD",1756702347831,0.02,4391.8,4390.7,8.89014116]
["bitfinex","ETHUSD",1756702348023,0.02,4391.8,4390.7,6.6116]
["bitfinex","ETHUSD",1756702348319,0.02,4391.8,4390.7,1.8656]
["bitfinex","ETHUSD",1756702348519,0.1136,4391.5,4390.7,1.8656]
["bitfinex","ETHUSD",1756702348718,0.02,4391.8,4390.7,1.8656]
["bitfinex","ETHUSD",1756702348719,2.27729527,4391.2,4390.7,1.752]
["bitfinex","ETHUSD",1756702348921,2.29748929,4390.8,4390.7,5.706]
["bitfinex","ETHUSD",1756702349125,2.53859822,4390.8,4390.7,5.706]
["bitfinex","ETHUSD",1756702349419,2.65219822,4390.8,4390.7,5.706]
["bitfinex","ETHUSD",1756702350007,2.65219822,4390.8,4390.7,1.752]
["bitfinex","ETHUSD",1756702350206,2.65219822,4390.8,4390.7,5.705]
["bitfinex","ETHUSD",1756702350589,2.65219822,4390.8,4390.7,5.704]
["bitfinex","ETHUSD",1756702350941,0.37470893,4390.8,4390.0,0.1136]
["bitfinex","ETHUSD",1756702351142,2.27767975,4390.5,4390.1,3.952]
["bitfinex","ETHUSD",1756702351326,2.27770281,4390.4,4390.1,3.952]
["bitfinex","ETHUSD",1756702351504,2.39126397,4390.5,4390.0,0.1136]
["bitfinex","ETHUSD",1756702351699,2.27770419,4390.4,4390.1,3.951]
["bitfinex","ETHUSD",1756702351899,0.1136,4390.5,4390.0,0.1136]
["bitfinex","ETHUSD",1756702352317,2.39126698,4390.5,4390.1,3.949]
["bitfinex","ETHUSD",1756702352538,2.51684085,4390.4,4390.1,3.949]
["bitfinex","ETHUSD",1756702352720,2.39140055,4390.2,4390.1,3.949]
["bitfinex","ETHUSD",1756702353311,2.27785715,4390.1,4389.9,1.752]
["bitfinex","ETHUSD",1756702353523,2.391408,4390.2,4390.0,3.948]
["bitfinex","ETHUSD",1756702354035,0.1136,4390.2,4390.0,3.948]
["bitfinex","ETHUSD",1756702354232,2.39140942,4390.2,4390.0,3.948]
["bitfinex","ETHUSD",1756702354740,0.49081883,4390.2,4390.0,3.948]
["bitfinex","ETHUSD",1756702355038,0.1136,4390.5,4390.0,3.948]
["bitfinex","ETHUSD",1756702355734,0.1136,4390.5,4390.1,3.946]
["bitfinex","ETHUSD",1756702356607,0.1136,4390.5,4389.9,1.8656]
["bitfinex","ETHUSD",1756702356821,0.1136,4390.5,4390.0,3.944]
["bitfinex","ETHUSD",1756702357230,2.39124586,4390.5,4389.9,1.8656]
["bitfinex","ETHUSD",1756702357435,2.39124586,4390.5,4390.1,3.944]
["bitfinex","ETHUSD",1756702357436,0.23912459,4390.4,4390.1,3.944]
["bitfinex","ETHUSD",1756702357835,0.23912459,4390.4,4389.9,1.8656]
["bitfinex","ETHUSD",1756702358143,2.27779573,4390.3,4390.0,3.942]
["bitfinex","ETHUSD",1756702358435,2.27779921,4390.3,4390.1,3.942]
["bitfinex","ETHUSD",1756702358655,2.51683262,4390.4,4389.9,1.8656]
["bitfinex","ETHUSD",1756702358819,0.1136,4390.2,4390.0,3.941]
["bitfinex","ETHUSD",1756702359002,0.1136,4390.2,4390.1,3.942]
["bitfinex","ETHUSD",1756702359608,2.39140055,4390.2,4390.1,3.942]
["bitfinex","ETHUSD",1756702360447,0.1136,4390.2,4390.1,3.942]
["bitfinex","ETHUSD",1756702360648,2.39140055,4390.2,4390.1,3.942]
["bitfinex","ETHUSD",1756702361154,2.39141694,4390.2,4390.1,3.938]
["bitfinex","ETHUSD",1756702361721,2.27785877,4390.1,4389.9,1.752]
["bitfinex","ETHUSD",1756702362018,2.27785877,4390.1,4390.0,3.937]
["bitfinex","ETHUSD",1756702362431,0.40082341,4390.1,4389.6,0.1136]
["bitfinex","ETHUSD",1756702362637,0.1136,4389.7,4389.6,3.936]
["bitfinex","ETHUSD",1756702362951,2.39166,4389.7,4389.6,3.936]
["bitfinex","ETHUSD",1756702363152,2.2782676,4389.3,4389.2,1.751]
["bitfinex","ETHUSD",1756702363306,2.3918676,4389.3,4389.2,1.751]
["bitfinex","ETHUSD",1756702363703,2.3918676,4389.3,4389.2,5.688]
["bitfinex","ETHUSD",1756702363917,2.3918676,4389.3,4389.2,3.937]
["bitfinex","ETHUSD",1756702364116,2.3918676,4389.3,4388.5,0.1136]
["bitfinex","ETHUSD",1756702364117,2.27837142,4389.1,4389.0,3.937]
["bitfinex","ETHUSD",1756702364336,0.1136,4389.3,4388.5,0.1136]
["bitfinex","ETHUSD",1756702364536,2.27837142,4389.1,4388.9,3.936]
["bitfinex","ETHUSD",1756702364852,2.27842333,4389.0,4388.9,3.936]
["bitfinex","ETHUSD",1756702365150,2.39202333,4389.0,4388.9,3.936]
["bitfinex","ETHUSD",1756702366014,0.1136,4389.0,4388.9,3.936]
["bitfinex","ETHUSD",1756702366617,0.1136,4389.0,4388.9,3.934]
["bitfinex","ETHUSD",1756702366817,2.39202333,4389.0,4388.9,3.934]
["bitfinex","ETHUSD",1756702367037,0.1136,4389.0,4388.9,3.934]
["bitfinex","ETHUSD",1756702368049,2.27847524,4388.9,4388.4,1.751]
["bitfinex","ETHUSD",1756702368252,2.27847524,4388.9,4388.8,3.953]
["bitfinex","ETHUSD",1756702368553,2.74551596,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756702368761,2.27847524,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756702369254,0.798367,4389.0,4388.8,0.02]
["bitfinex","ETHUSD",1756702369414,2.39207524,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756702370050,0.684767,4389.0,4388.8,0.02]
["bitfinex","ETHUSD",1756702370251,0.1136,4388.9,4388.8,3.954]
["bitfinex","ETHUSD",1756702370556,0.1136,4388.9,4388.8,3.958]
["bitfinex","ETHUSD",1756702370849,2.27806581,4389.7,4388.8,3.958]
["bitfinex","ETHUSD",1756702371049,0.1136,4389.5,4388.8,4.0716]
["bitfinex","ETHUSD",1756702371350,0.684591,4389.6,4389.5,3.07016379]
["bitfinex","ETHUSD",1756702371530,0.001,4390.0,4389.5,4.14272183]
["bitfinex","ETHUSD",1756702371730,0.001,4390.0,4389.5,8.07972183]
["bitfinex","ETHUSD",1756702371932,0.001,4390.0,4389.8,0.1136]
["bitfinex","ETHUSD",1756702372144,0.001,4390.0,4389.9,3.946]
["bitfinex","ETHUSD",1756702373850,0.001,4390.0,4389.8,0.1136]
["bitfinex","ETHUSD",1756702374161,0.001,4390.0,4389.5,1.751]
["bitfinex","ETHUSD",1756702374162,2.2780081,4389.8,4389.7,3.943]
["bitfinex","ETHUSD",1756702374357,2.51726891,4389.8,4389.7,3.943]
["bitfinex","ETHUSD",1756702374850,0.23926081,4389.8,4389.7,3.943]
["bitfinex","ETHUSD",1756702375016,0.1136,4389.9,4389.7,3.943]
["bitfinex","ETHUSD",1756702375212,2.2780081,4389.8,4389.7,3.943]
["bitfinex","ETHUSD",1756702375624,2.39155641,4389.9,4389.7,3.943]
["bitfinex","ETHUSD",1756702376239,2.39155641,4389.9,4389.8,3.942]
["bitfinex","ETHUSD",1756702376950,2.27795641,4389.9,4389.8,3.942]
["bitfinex","ETHUSD",1756702377126,2.39155641,4389.9,4389.8,3.942]
["bitfinex","ETHUSD",1756702377929,0.1136,4389.9,4389.8,3.942]
["bitfinex","ETHUSD",1756702378153,2.39155621,4389.9,4389.8,3.942]
["bitfinex","ETHUSD",1756702378352,0.1136,4389.9,4389.8,3.942]
["bitfinex","ETHUSD",1756702378570,2.39155621,4389.9,4389.8,3.942]
["bitfinex","ETHUSD",1756702378773,2.2781119,4389.6,4389.5,1.751]
["bitfinex","ETHUSD",1756702378968,2.2780081,4389.8,4389.5,5.688]
["bitfinex","ETHUSD",1756702379275,2.27801551,4389.8,4389.5,5.688]
["bitfinex","ETHUSD",1756702379478,2.2781119,4389.6,4389.5,1.751]
["bitfinex","ETHUSD",1756702379634,2.51728309,4389.6,4389.5,1.751]
["bitfinex","ETHUSD",1756702379840,2.63088309,4389.6,4389.5,5.687]
["bitfinex","ETHUSD",1756702380180,0.35277119,4389.6,4389.5,5.687]
["bitfinex","ETHUSD",1756702380349,0.1136,4389.6,4389.5,5.687]
["bitfinex","ETHUSD",1756702380665,0.1136,4389.6,4389.5,1.751]
["bitfinex","ETHUSD",1756702380871,0.1136,4389.6,4389.5,5.687]
["bitfinex","ETHUSD",1756702381175,2.3917119,4389.6,4389.5,5.687]
["bitfinex","ETHUSD",1756702381667,0.1136,4389.6,4389.5,5.687]
["bitfinex","ETHUSD",1756702382058,2.3917119,4389.6,4389.5,5.687]
["bitfinex","ETHUSD",1756702382272,2.3917119,4389.6,4389.5,5.685]
["bitfinex","ETHUSD",1756702382767,2.27816379,4389.5,4389.4,3.934]
["bitfinex","ETHUSD",1756702383336,2.27816379,4389.5,4388.8,1.775]
["bitfinex","ETHUSD",1756702383337,0.1136,4389.5,4388.8,1.775]
["bitfinex","ETHUSD",1756702383562,2.39206886,4389.0,4388.9,3.738]
["bitfinex","ETHUSD",1756702383761,0.1136,4389.0,4388.9,3.738]
["bitfinex","ETHUSD",1756702384381,2.39202333,4389.0,4388.9,3.738]
["bitfinex","ETHUSD",1756702384542,2.39202333,4389.0,4388.9,3.933]
["bitfinex","ETHUSD",1756702384874,0.1136,4389.0,4388.9,3.932]
["bitfinex","ETHUSD",1756702385470,2.39202333,4389.0,4388.9,3.932]
["bitfinex","ETHUSD",1756702386774,0.1136,4389.0,4388.9,3.932]
["bitfinex","ETHUSD",1756702387196,2.39202333,4389.0,4388.9,3.932]
["bitfinex","ETHUSD",1756702387477,0.1136,4389.0,4388.9,3.932]
["bitfinex","ETHUSD",1756702388174,0.001,4390.0,4388.9,3.932]
["bitfinex","ETHUSD",1756702388404,0.1136,4389.9,4389.3,0.1136]
["bitfinex","ETHUSD",1756702388694,0.1136,4389.9,4389.4,3.928]
["bitfinex","ETHUSD",1756702388981,0.1136,4389.9,4389.5,2.27813699]
["bitfinex","ETHUSD",1756702389270,0.001,4390.0,4389.4,3.928]
["bitfinex","ETHUSD",1756702389643,0.001,4390.0,4389.5,2.27812292]
["bitfinex","ETHUSD",1756702389841,0.001,4390.0,4389.6,1.8646]
["bitfinex","ETHUSD",1756702390070,0.001,4390.0,4389.7,3.927]
["bitfinex","ETHUSD",1756702390273,0.001,4390.0,4389.9,2.27795621]
["bitfinex","ETHUSD",1756702390477,0.001,4390.0,4389.9,2.39155621]
["bitfinex","ETHUSD",1756702390848,0.001,4390.0,4389.9,0.1136]
["bitfinex","ETHUSD",1756702391143,0.001,4390.0,4389.9,3.18355621]
["bitfinex","ETHUSD",1756702392360,0.001,4390.0,4389.9,4.8306]
["bitfinex","ETHUSD",1756702393246,0.001,4390.0,4389.9,7.10855621]
["bitfinex","ETHUSD",1756702393493,0.001,4390.0,4389.9,4.8306]
["bitfinex","ETHUSD",1756702394070,0.001,4390.0,4389.9,4.0386]
["bitfinex","ETHUSD",1756702395075,0.001,4390.0,4389.9,4.0366]
["bitfinex","ETHUSD",1756702395373,0.001,4390.0,4389.9,0.1136]
["bitfinex","ETHUSD",1756702395577,0.001,4390.0,4389.9,4.0356]
["bitfinex","ETHUSD",1756702397401,2.27890432,4390.0,4389.9,0.1136]
["bitfinex","ETHUSD",1756702397554,2.27890432,4390.0,4389.9,3.922]
["bitfinex","ETHUSD",1756702397755,2.27795621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756702397955,2.27795621,4389.9,4389.8,3.939]
["bitfinex","ETHUSD",1756702398268,0.001,4390.0,4389.8,0.02]
["bitfinex","ETHUSD",1756702398484,2.2789058,4390.0,4389.8,3.939]
["bitfinex","ETHUSD",1756702398787,2.27795621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756702398950,2.27892455,4390.0,4389.8,3.939]
["bitfinex","ETHUSD",1756702399292,0.001,4390.0,4389.8,3.939]
["bitfinex","ETHUSD",1756702399450,0.001,4390.0,4389.9,3.18355621]
["bitfinex","ETHUSD",1756702399849,0.001,4390.0,4389.9,6.20633577]
["bitfinex","ETHUSD",1756702400052,0.001,4390.0,4389.9,6.18355621]
["bitfinex","ETHUSD",1756702401890,0.001,4390.0,4389.9,6.98355621]
["bitfinex","ETHUSD",1756702402088,0.001,4390.0,4389.9,10.90255621]
["bitfinex","ETHUSD",1756702405377,0.001,4390.0,4389.9,6.98355621]
["bitfinex","ETHUSD",1756702405581,0.001,4390.0,4389.9,10.89955621]
["bitfinex","ETHUSD",1756702407994,0.001,4390.0,4389.9,7.89455621]
["bitfinex","ETHUSD",1756702408202,0.001,4390.0,4389.9,7.89655621]
["bitfinex","ETHUSD",1756702408999,0.001,4390.0,4389.9,3.98355621]
["bitfinex","ETHUSD",1756702409197,0.001,4390.0,4389.9,7.10355621]
["bitfinex","ETHUSD",1756702409403,0.001,4390.0,4389.9,6.30355621]
["bitfinex","ETHUSD",1756702410690,0.001,4390.0,4389.9,6.30155621]
["bitfinex","ETHUSD",1756702413271,0.001,4390.0,4389.9,6.29855621]
["bitfinex","ETHUSD",1756702415291,0.001,4390.0,4389.9,19.39022066]
["bitfinex","ETHUSD",1756702415606,0.001,4390.0,4389.9,19.27662066]
["bitfinex","ETHUSD",1756702416802,1e-08,4390.0,4389.9,19.27662066]
["bitfinex","ETHUSD",1756702417707,1e-08,4390.0,4389.9,19.39238628]
["bitfinex","ETHUSD",1756702419209,1e-08,4390.0,4389.9,6.06995621]
["bitfinex","ETHUSD",1756702419507,1e-08,4390.0,4389.9,9.97595621]
["bitfinex","ETHUSD",1756702420696,1e-08,4390.0,4389.9,6.06995621]
["bitfinex","ETHUSD",1756702421009,1e-08,4390.0,4389.9,15.54062111]
["bitfinex","ETHUSD",1756702421307,1e-08,4390.0,4389.9,19.44962111]
["bitfinex","ETHUSD",1756702422328,1e-08,4390.0,4389.9,19.44862111]
["bitfinex","ETHUSD",1756702425597,1e-08,4390.0,4389.9,15.54062111]
["bitfinex","ETHUSD",1756702425797,1e-08,4390.0,4389.9,19.56022111]
["bitfinex","ETHUSD",1756702428325,1e-08,4390.0,4389.9,15.65422111]
["bitfinex","ETHUSD",1756702428628,1e-08,4390.0,4389.9,19.55522111]
["bitfinex","ETHUSD",1756702429398,1e-08,4390.0,4389.9,19.62962111]
["bitfinex","ETHUSD",1756702430131,1e-08,4390.0,4389.9,14.45068301]
["bitfinex","ETHUSD",1756702430333,1e-08,4390.0,4389.9,10.54968301]
["bitfinex","ETHUSD",1756702430533,1e-08,4390.0,4389.9,9.53595666]
["bitfinex","ETHUSD",1756702430904,1e-08,4390.0,4389.9,10.32795666]
["bitfinex","ETHUSD",1756702431104,1e-08,4390.0,4389.9,5.63695666]
["bitfinex","ETHUSD",1756702431306,1e-08,4390.0,4389.9,9.53595666]
["bitfinex","ETHUSD",1756702431500,1e-08,4390.0,4389.9,13.65668301]
["bitfinex","ETHUSD",1756702431724,1e-08,4390.0,4389.9,10.54968301]
["bitfinex","ETHUSD",1756702431930,1e-08,4390.0,4389.9,4.25700045]
["bitfinex","ETHUSD",1756702432238,1e-08,4390.0,4389.9,6.53495666]
["bitfinex","ETHUSD",1756702433127,1e-08,4390.0,4389.9,2.63695666]
["bitfinex","ETHUSD",1756702433430,1e-08,4390.0,4389.9,6.53395666]
["bitfinex","ETHUSD",1756702434617,1e-08,4390.0,4389.9,6.53195666]
["bitfinex","ETHUSD",1756702436531,1e-08,4390.0,4389.9,6.53295666]
["bitfinex","ETHUSD",1756702437228,1e-08,4390.0,4389.9,6.53095666]
["bitfinex","ETHUSD",1756702438641,1e-08,4390.0,4389.9,6.35995621]
["bitfinex","ETHUSD",1756702438823,1e-08,4390.0,4389.9,6.35795621]
["bitfinex","ETHUSD",1756702439441,1e-08,4390.0,4389.9,2.46595621]
["bitfinex","ETHUSD",1756702439644,1e-08,4390.0,4389.9,6.35695621]
["bitfinex","ETHUSD",1756702439843,1e-08,4390.0,4389.9,2.46595621]
["bitfinex","ETHUSD",1756702440022,1e-08,4390.0,4389.9,6.35595621]
["bitfinex","ETHUSD",1756702440344,1e-08,4390.0,4389.9,6.52413487]
["bitfinex","ETHUSD",1756702440547,1e-08,4390.0,4389.9,19.59212296]
["bitfinex","ETHUSD",1756702441072,1e-08,4390.0,4389.9,10.31613487]
["bitfinex","ETHUSD",1756702441546,1e-08,4390.0,4389.9,7.31613487]
["bitfinex","ETHUSD",1756702442627,1e-08,4390.0,4389.9,3.42613487]
["bitfinex","ETHUSD",1756702442813,1e-08,4390.0,4389.9,6.52313487]
["bitfinex","ETHUSD",1756702444852,1e-08,4390.0,4389.9,0.35617866]
["bitfinex","ETHUSD",1756702445055,1e-08,4390.0,4389.9,0.24257866]
["bitfinex","ETHUSD",1756702445225,0.239141,4390.0,4389.9,4.13057866]
["bitfinex","ETHUSD",1756702445418,1e-08,4390.0,4389.9,4.13057866]
["bitfinex","ETHUSD",1756702448752,1e-08,4390.0,4389.9,6.40853487]
["bitfinex","ETHUSD",1756702449051,1e-08,4390.0,4389.9,4.24417866]
["bitfinex","ETHUSD",1756702449228,1e-08,4390.0,4389.9,6.52213487]
["bitfinex","ETHUSD",1756702450142,1e-08,4390.0,4389.9,7.20053487]
["bitfinex","ETHUSD",1756702450347,1e-08,4390.0,4389.9,10.31413487]
["bitfinex","ETHUSD",1756702450549,1e-08,4390.0,4389.9,10.31113487]
["bitfinex","ETHUSD",1756702450751,1e-08,4390.0,4389.9,6.42613487]
["bitfinex","ETHUSD",1756702450926,1e-08,4390.0,4389.9,10.31213487]
["bitfinex","ETHUSD",1756702453061,1e-08,4390.0,4389.9,6.42613487]
["bitfinex","ETHUSD",1756702453263,1e-08,4390.0,4389.9,10.31013487]
["bitfinex","ETHUSD",1756702454261,1e-08,4390.0,4389.9,10.30913487]
["bitfinex","ETHUSD",1756702456076,1e-08,4390.0,4389.9,10.30813487]
["bitfinex","ETHUSD",1756702456770,1e-08,4390.0,4389.9,6.42613487]
["bitfinex","ETHUSD",1756702456936,1e-08,4390.0,4389.9,10.30613487]
["bitfinex","ETHUSD",1756702457276,1e-08,4390.0,4389.9,10.30513487]
["bitfinex","ETHUSD",1756702458664,1e-08,4390.0,4389.9,6.42613487]
["bitfinex","ETHUSD",1756702458859,1e-08,4390.0,4389.9,10.30513487]
["bitfinex","ETHUSD",1756702459056,1e-08,4390.0,4389.9,6.42613487]
["bitfinex","ETHUSD",1756702459253,1e-08,4390.0,4389.9,7.30413487]
["bitfinex","ETHUSD",1756702461362,1e-08,4390.0,4389.9,10.30413487]
["bitfinex","ETHUSD",1756702462085,1e-08,4390.0,4389.9,14.67518787]
["bitfinex","ETHUSD",1756702462458,1e-08,4390.5,4390.4,3.06969679]
["bitfinex","ETHUSD",1756702462651,1e-08,4390.5,4390.4,15.81930457]
["bitfinex","ETHUSD",1756702462851,1e-08,4390.5,4390.4,15.93290457]
["bitfinex","ETHUSD",1756702463864,1e-08,4390.5,4390.4,16.02412457]
["bitfinex","ETHUSD",1756702464378,1e-08,4390.5,4390.4,12.14612457]
["bitfinex","ETHUSD",1756702464587,1e-08,4390.5,4390.4,16.02312457]
["bitfinex","ETHUSD",1756702465884,1e-08,4390.5,4390.4,16.02012457]
["bitfinex","ETHUSD",1756702469115,1e-08,4390.5,4390.4,12.14612457]
["bitfinex","ETHUSD",1756702469264,1e-08,4390.5,4390.4,16.01912457]
["bitfinex","ETHUSD",1756702469462,0.001,4390.9,4390.5,3.792]
["bitfinex","ETHUSD",1756702469669,0.001,4390.9,4390.8,7.30469707]
["bitfinex","ETHUSD",1756702470091,0.001,4390.9,4390.8,11.17669707]
["bitfinex","ETHUSD",1756702473273,0.001,4390.9,4390.8,11.17569707]
["bitfinex","ETHUSD",1756702473901,0.001,4390.9,4390.8,11.19569707]
["bitfinex","ETHUSD",1756702475394,0.001,4390.9,4390.8,7.32469707]
["bitfinex","ETHUSD",1756702475576,0.001,4390.9,4390.8,11.19469707]
["bitfinex","ETHUSD",1756702475988,0.001,4390.9,4390.8,7.32469707]
["bitfinex","ETHUSD",1756702476185,0.001,4390.9,4390.8,11.19469707]
["bitfinex","ETHUSD",1756702476695,0.001,4390.9,4390.8,11.17469707]
["bitfinex","ETHUSD",1756702477302,0.001,4390.9,4390.8,14.17469707]
["bitfinex","ETHUSD",1756702478787,1e-08,4390.9,4390.8,14.17469707]
["bitfinex","ETHUSD",1756702479217,1e-08,4390.9,4390.8,10.30469707]
["bitfinex","ETHUSD",1756702479419,1e-08,4390.9,4390.8,14.17369707]
["bitfinex","ETHUSD",1756702480286,1e-08,4390.9,4390.8,10.30469707]
["bitfinex","ETHUSD",1756702480488,1e-08,4390.9,4390.8,24.34284107]
["bitfinex","ETHUSD",1756702481013,1e-08,4391.4,4391.3,3.06922997]
["bitfinex","ETHUSD",1756702481175,1e-08,4391.4,4391.3,21.27983775]
["bitfinex","ETHUSD",1756702481383,1e-08,4391.4,4391.3,21.39343775]
["bitfinex","ETHUSD",1756702484641,1e-08,4391.4,4391.3,17.52443775]
["bitfinex","ETHUSD",1756702484784,1e-08,4391.4,4391.3,21.39343775]
["bitfinex","ETHUSD",1756702488793,1e-08,4391.4,4391.3,49.50725275]
["bitfinex","ETHUSD",1756702489519,1e-08,4391.8,4391.7,3.06902256]
["bitfinex","ETHUSD",1756702489814,1e-08,4391.8,4391.7,14.05963034]
["bitfinex","ETHUSD",1756702490135,1e-08,4391.8,4391.7,14.17323034]
["bitfinex","ETHUSD",1756702490334,1e-08,4391.8,4391.7,14.33772934]
["bitfinex","ETHUSD",1756702491993,1e-08,4391.8,4391.7,10.21512156]
["bitfinex","ETHUSD",1756702493740,1e-08,4391.8,4391.7,6.34712156]
["bitfinex","ETHUSD",1756702493891,1e-08,4391.8,4391.7,10.21512156]
["bitfinex","ETHUSD",1756702495226,1e-08,4391.8,4391.7,6.34712156]
["bitfinex","ETHUSD",1756702495519,1e-08,4391.8,4391.7,10.21512156]
["bitfinex","ETHUSD",1756702496038,1e-08,4391.8,4391.7,6.34712156]
["bitfinex","ETHUSD",1756702496194,1e-08,4391.8,4391.7,10.21512156]
["bitfinex","ETHUSD",1756702497493,1e-08,4391.8,4391.7,10.5639321]
["bitfinex","ETHUSD",1756702497689,1e-08,4391.8,4391.7,10.21512156]
["bitfinex","ETHUSD",1756702499410,1e-08,4391.8,4391.7,6.34712156]
["bitfinex","ETHUSD",1756702499609,1e-08,4391.8,4391.7,10.21512156]
["bitfinex","ETHUSD",1756702499828,1e-08,4391.8,4391.7,9.56312934]
["bitfinex","ETHUSD",1756702500014,1e-08,4391.8,4391.7,13.43112934]
["bitfinex","ETHUSD",1756702500528,1e-08,4391.8,4391.7,14.22312934]
["bitfinex","ETHUSD",1756702501596,0.001,4392.3,4392.1,0.792]
["bitfinex","ETHUSD",1756702501924,0.001,4392.3,4392.2,10.89476335]
["bitfinex","ETHUSD",1756702502491,0.001,4392.3,4392.2,11.68676335]
["bitfinex","ETHUSD",1756702503332,0.001,4392.3,4392.2,11.85126235]
["bitfinex","ETHUSD",1756702504820,0.001,4392.3,4392.2,11.96496589]
["bitfinex","ETHUSD",1756702506104,0.001,4392.3,4392.2,16.08657367]
["bitfinex","ETHUSD",1756702506700,0.001,4392.3,4392.2,12.21857367]
["bitfinex","ETHUSD",1756702507006,0.001,4392.3,4392.2,16.08657367]
["bitfinex","ETHUSD",1756702507404,0.001,4392.3,4392.2,12.21857367]
["bitfinex","ETHUSD",1756702507731,0.001,4392.3,4392.2,15.97287013]
["bitfinex","ETHUSD",1756702508524,0.001,4392.3,4392.2,16.08670984]
["bitfinex","ETHUSD",1756702508837,0.001,4392.3,4392.2,15.97287013]
["bitfinex","ETHUSD",1756702509213,0.02,4392.8,4392.7,3.0685042]
["bitfinex","ETHUSD",1756702509424,0.02,4392.8,4392.7,14.05811198]
["bitfinex","ETHUSD",1756702509936,0.02,4392.8,4392.7,14.33621098]
["bitfinex","ETHUSD",1756702511906,0.16449879,4393.7,4393.6,3.06803787]
["bitfinex","ETHUSD",1756702512106,0.16449879,4393.7,4393.6,8.68403787]
["bitfinex","ETHUSD",1756702512317,0.16449879,4393.7,4393.6,8.79763787]
["bitfinex","ETHUSD",1756702512735,0.02,4393.8,4393.7,3.06798607]
["bitfinex","ETHUSD",1756702514022,0.02,4393.8,4393.7,7.10166941]
["bitfinex","ETHUSD",1756702514822,0.02,4393.8,4393.7,3.23466941]
["bitfinex","ETHUSD",1756702515040,0.02,4393.8,4393.7,7.10166941]
["bitfinex","ETHUSD",1756702516246,0.02,4393.8,4393.7,3.23466941]
["bitfinex","ETHUSD",1756702516439,0.02,4393.8,4393.7,7.10166941]
["bitfinex","ETHUSD",1756702517815,0.02,4393.8,4393.7,3.23466941]
["bitfinex","ETHUSD",1756702518114,0.02,4393.8,4393.7,7.10166941]
["bitfinex","ETHUSD",1756702518749,0.02,4393.8,4393.7,6.93498607]
["bitfinex","ETHUSD",1756702519916,0.02,4393.8,4393.7,4.659]
["bitfinex","ETHUSD",1756702520117,0.02,4393.8,4393.7,6.93498607]
["bitfinex","ETHUSD",1756702520847,0.02,4393.8,4393.7,3.867]
["bitfinex","ETHUSD",1756702521353,0.02,4393.8,4393.7,6.31209576]
["bitfinex","ETHUSD",1756702521511,0.02,4393.8,4393.7,7.10409576]
["bitfinex","ETHUSD",1756702524764,0.02,4393.8,4393.7,7.21769576]
["bitfinex","ETHUSD",1756702527950,0.02,4393.8,4393.7,6.35069576]
["bitfinex","ETHUSD",1756702528257,0.02,4393.8,4393.7,10.21669576]
["bitfinex","ETHUSD",1756702528682,0.02,4393.8,4393.7,6.35069576]
["bitfinex","ETHUSD",1756702528959,0.02,4393.8,4393.7,10.21669576]
["bitfinex","ETHUSD",1756702531230,0.021,4393.8,4393.7,10.21669576]
["bitfinex","ETHUSD",1756702531566,0.021,4393.8,4393.7,14.33830354]
["bitfinex","ETHUSD",1756702534059,0.021,4393.8,4393.7,14.45190354]
["bitfinex","ETHUSD",1756702536967,0.021,4393.8,4393.7,10.58590354]
["bitfinex","ETHUSD",1756702537277,0.021,4393.8,4393.7,10.47230354]
["bitfinex","ETHUSD",1756702537475,0.021,4393.8,4393.7,14.45090354]
["bitfinex","ETHUSD",1756702537676,0.021,4393.8,4393.7,10.47230354]
["bitfinex","ETHUSD",1756702537847,0.021,4393.8,4393.7,14.33730354]
["bitfinex","ETHUSD",1756702539663,0.021,4393.8,4393.7,15.13730354]
["bitfinex","ETHUSD",1756702540682,0.021,4393.8,4393.7,1.08270969]
["bitfinex","ETHUSD",1756702540866,0.021,4393.8,4393.7,4.94770969]
["bitfinex","ETHUSD",1756702541260,0.021,4393.8,4393.7,4.14770969]
["bitfinex","ETHUSD",1756702541776,0.021,4393.8,4393.7,4.03410969]
["bitfinex","ETHUSD",1756702541978,0.021,4393.8,4393.7,0.16910969]
["bitfinex","ETHUSD",1756702542185,0.021,4393.8,4393.7,3.865]
["bitfinex","ETHUSD",1756702542385,0.021,4393.8,4393.6,1.749]
["bitfinex","ETHUSD",1756702542386,2.27598607,4393.7,4393.6,1.749]
["bitfinex","ETHUSD",1756702542584,0.36429061,4393.8,4393.6,5.614]
["bitfinex","ETHUSD",1756702542890,0.1346,4393.8,4393.6,5.614]
["bitfinex","ETHUSD",1756702543059,2.27598607,4393.7,4393.6,5.614]
["bitfinex","ETHUSD",1756702544757,2.27598607,4393.7,4393.6,1.749]
["bitfinex","ETHUSD",1756702545106,2.27598607,4393.7,4393.6,5.614]
["bitfinex","ETHUSD",1756702545251,2.27633878,4393.1,4392.8,1.753]
["bitfinex","ETHUSD",1756702545457,0.22763388,4393.1,4392.9,3.865]
["bitfinex","ETHUSD",1756702545690,2.38980023,4393.3,4392.9,3.865]
["bitfinex","ETHUSD",1756702545998,0.1136,4393.3,4392.9,3.865]
["bitfinex","ETHUSD",1756702546165,0.021,4393.8,4393.0,2.27630772]
["bitfinex","ETHUSD",1756702546484,2.38963856,4393.6,4393.1,3.865]
["bitfinex","ETHUSD",1756702547257,2.27609981,4393.5,4393.1,3.865]
["bitfinex","ETHUSD",1756702547755,2.38964068,4393.6,4393.2,3.865]
["bitfinex","ETHUSD",1756702547951,2.74475256,4393.5,4393.2,3.865]
["bitfinex","ETHUSD",1756702548981,2.74475256,4393.5,4393.0,0.1136]
["bitfinex","ETHUSD",1756702549160,2.74475256,4393.5,4393.1,3.865]
["bitfinex","ETHUSD",1756702549583,2.2761457,4393.4,4393.1,3.865]
["bitfinex","ETHUSD",1756702550274,0.46865882,4393.5,4393.0,0.1136]
["bitfinex","ETHUSD",1756702550588,2.3898451,4393.2,4393.1,3.865]
["bitfinex","ETHUSD",1756702550791,2.3898451,4393.2,4392.8,1.753]
["bitfinex","ETHUSD",1756702550792,2.27630676,4393.1,4392.8,1.753]
["bitfinex","ETHUSD",1756702550986,0.1136,4393.2,4392.9,3.865]
["bitfinex","ETHUSD",1756702551285,0.1136,4393.2,4393.0,3.865]
["bitfinex","ETHUSD",1756702551590,2.3898451,4393.2,4393.1,3.865]
["bitfinex","ETHUSD",1756702551777,0.35258451,4393.2,4393.1,3.865]
["bitfinex","ETHUSD",1756702552558,0.35258451,4393.2,4392.8,1.753]
["bitfinex","ETHUSD",1756702552760,0.35258451,4393.2,4392.9,3.865]
["bitfinex","ETHUSD",1756702553866,0.1136,4393.2,4392.9,3.865]
["bitfinex","ETHUSD",1756702555665,0.1136,4393.2,4393.0,3.865]
["bitfinex","ETHUSD",1756702556793,0.683992,4393.5,4393.1,2.27625366]
["bitfinex","ETHUSD",1756702556981,0.1136,4393.6,4393.2,6.14122064]
["bitfinex","ETHUSD",1756702557588,0.021,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756702557784,0.021,4393.8,4393.7,8.68198607]
["bitfinex","ETHUSD",1756702558603,0.021,4393.8,4393.7,12.80359385]
["bitfinex","ETHUSD",1756702562183,0.021,4393.8,4393.7,8.93859385]
["bitfinex","ETHUSD",1756702562386,0.021,4393.8,4393.7,12.80359385]
["bitfinex","ETHUSD",1756702562784,0.021,4393.8,4393.7,12.9765481]
["bitfinex","ETHUSD",1756702562985,0.021,4393.8,4393.7,13.7765481]
["bitfinex","ETHUSD",1756702564979,0.021,4393.8,4393.7,9.9115481]
["bitfinex","ETHUSD",1756702565510,0.021,4393.8,4393.7,13.7755481]
["bitfinex","ETHUSD",1756702572083,0.021,4393.8,4393.7,9.9115481]
["bitfinex","ETHUSD",1756702572284,0.021,4393.8,4393.7,13.7755481]
["bitfinex","ETHUSD",1756702573302,0.021,4393.8,4393.7,9.1195481]
["bitfinex","ETHUSD",1756702573492,0.021,4393.8,4393.7,13.7745481]
["bitfinex","ETHUSD",1756702574390,0.021,4393.8,4393.7,9.9115481]
["bitfinex","ETHUSD",1756702574589,0.021,4393.8,4393.7,13.7745481]
["bitfinex","ETHUSD",1756702575114,0.021,4393.8,4393.7,13.8881481]
["bitfinex","ETHUSD",1756702584925,0.021,4393.8,4393.7,2.83555425]
["bitfinex","ETHUSD",1756702585228,0.021,4393.8,4393.7,3.862]
["bitfinex","ETHUSD",1756702585229,2.41053427,4393.8,4393.7,3.862]
["bitfinex","ETHUSD",1756702585414,2.52413427,4393.8,4393.7,3.862]
["bitfinex","ETHUSD",1756702585821,2.27614399,4393.4,4393.0,1.749]
["bitfinex","ETHUSD",1756702586027,2.38969429,4393.5,4393.1,3.862]
["bitfinex","ETHUSD",1756702586199,2.86972233,4393.5,4393.1,3.862]
["bitfinex","ETHUSD",1756702586932,2.27614422,4393.4,4393.1,3.862]
["bitfinex","ETHUSD",1756702587230,2.869727,4393.5,4393.1,3.862]
["bitfinex","ETHUSD",1756702588127,0.59362804,4393.5,4393.1,3.862]
["bitfinex","ETHUSD",1756702588530,2.27621092,4393.3,4393.1,3.862]
["bitfinex","ETHUSD",1756702588746,2.85919531,4393.3,4393.1,3.862]
["bitfinex","ETHUSD",1756702589028,2.85919531,4393.3,4393.2,3.862]
["bitfinex","ETHUSD",1756702589230,0.58298439,4393.3,4393.0,1.749]
["bitfinex","ETHUSD",1756702589435,0.1136,4393.2,4393.0,1.749]
["bitfinex","ETHUSD",1756702589603,0.1136,4393.2,4393.1,3.862]
["bitfinex","ETHUSD",1756702589806,2.3898451,4393.2,4393.1,3.862]
["bitfinex","ETHUSD",1756702590203,0.1136,4393.2,4393.1,3.862]
["bitfinex","ETHUSD",1756702590599,2.3898451,4393.2,4393.1,3.862]
["bitfinex","ETHUSD",1756702590803,2.92484231,4393.2,4393.1,3.862]
["bitfinex","ETHUSD",1756702592148,0.64859721,4393.2,4393.1,3.862]
["bitfinex","ETHUSD",1756702592316,0.1136,4393.2,4393.1,3.862]
["bitfinex","ETHUSD",1756702594611,0.683993,4393.3,4393.1,3.862]
["bitfinex","ETHUSD",1756702595012,2.2762451,4393.2,4393.1,3.862]
["bitfinex","ETHUSD",1756702597053,0.684009,4393.3,4392.8,0.004]
["bitfinex","ETHUSD",1756702597251,0.684009,4393.3,4392.9,3.862]
["bitfinex","ETHUSD",1756702597545,2.27634873,4393.0,4392.9,3.862]
["bitfinex","ETHUSD",1756702598051,2.27630848,4393.1,4392.9,3.862]
["bitfinex","ETHUSD",1756702598248,2.96032048,4393.1,4392.9,3.862]
["bitfinex","ETHUSD",1756702598413,2.96032048,4393.1,4392.8,0.004]
["bitfinex","ETHUSD",1756702598414,0.684012,4393.1,4392.8,0.004]
["bitfinex","ETHUSD",1756702598765,2.27640055,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756702598957,0.684012,4393.1,4392.8,0.004]
["bitfinex","ETHUSD",1756702599118,0.684012,4393.1,4392.9,3.862]
["bitfinex","ETHUSD",1756702599320,2.27635222,4393.0,4392.9,3.862]
["bitfinex","ETHUSD",1756702601350,2.96032222,4393.1,4392.9,3.862]
["bitfinex","ETHUSD",1756702601545,0.684012,4393.1,4392.9,3.862]
["bitfinex","ETHUSD",1756702601750,2.27634873,4393.0,4392.9,3.862]
["bitfinex","ETHUSD",1756702604972,2.27634873,4393.0,4392.8,0.004]
["bitfinex","ETHUSD",1756702604973,2.27640055,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756702605256,2.27640055,4392.9,4392.8,3.866]
["bitfinex","ETHUSD",1756702605618,2.74312838,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756702605933,2.96038326,4393.0,4392.8,3.866]
["bitfinex","ETHUSD",1756702606268,2.27635326,4393.0,4392.8,3.866]
["bitfinex","ETHUSD",1756702606751,2.27640055,4392.9,4392.8,3.866]
["bitfinex","ETHUSD",1756702607137,2.27640055,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756702607455,2.27640055,4392.9,4392.8,3.866]
["bitfinex","ETHUSD",1756702607643,2.81153438,4392.9,4392.8,3.866]
["bitfinex","ETHUSD",1756702608048,2.81153438,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756702608249,5.81153438,4392.9,4392.8,0.004]
["bitfinex","ETHUSD",1756702611242,5.27645237,4392.8,4392.3,0.004]
["bitfinex","ETHUSD",1756702611437,0.1136,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756702611662,0.77262079,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756702611857,3.04928047,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756702622805,6.04928047,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756702623008,11.92088825,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1756702626103,11.66028047,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1756702626313,7.79928047,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1756702626459,9.90928047,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1756702626663,6.90928047,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1756702628076,11.10928047,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1756702628684,14.10928047,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1756702631898,14.27515252,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1756702635504,10.41515252,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1756702635798,14.27515252,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1756702636010,5.02489284,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1756702636322,6.64253173,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1756702639734,2.44253173,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1756702642998,2.44353173,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1756702643203,6.30253173,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1756702645703,10.50253173,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1756702645900,12.08956463,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1756702646104,12.20316463,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1756702647031,15.20316463,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1756702647234,19.32477241,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1756702647670,20.11677241,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1756702648040,2.27686703,4392.0,4391.9,1e-08]
["bitfinex","ETHUSD",1756702648206,13.17544071,4392.0,4391.9,1e-08]
["bitfinex","ETHUSD",1756702648524,13.36113179,4392.0,4391.9,1e-08]
["bitfinex","ETHUSD",1756702648833,2.27702256,4391.7,4391.6,0.004]
["bitfinex","ETHUSD",1756702649052,17.45663034,4391.7,4391.6,0.004]
["bitfinex","ETHUSD",1756702649243,17.75280716,4391.7,4391.6,0.004]
["bitfinex","ETHUSD",1756702649445,20.03802523,4391.7,4391.6,0.004]
["bitfinex","ETHUSD",1756702650424,15.91641745,4391.7,4391.6,0.004]
["bitfinex","ETHUSD",1756702650952,15.91641745,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1756702651548,20.03802523,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1756702653245,15.91641745,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1756702653443,12.05841745,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1756702653656,15.91641745,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1756702654541,6.43119938,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1756702654735,2.57319938,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1756702655847,2.57319938,4391.7,4391.6,4.12160779]
["bitfinex","ETHUSD",1756702656838,0.29617682,4391.7,4391.6,4.12160779]
["bitfinex","ETHUSD",1756702657357,0.18257682,4391.7,4391.6,4.12160779]
["bitfinex","ETHUSD",1756702658464,2.45959938,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1756702658759,2.57319938,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1756702659676,0.29617682,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1756702659881,0.18257682,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1756702661566,0.18257682,4391.7,4391.6,3.85700001]
["bitfinex","ETHUSD",1756702662689,0.18257682,4391.7,4391.6,3.97060001]
["bitfinex","ETHUSD",1756702663185,0.18257682,4391.7,4391.6,0.11360001]
["bitfinex","ETHUSD",1756702663341,0.18257682,4391.7,4391.6,6.24767442]
["bitfinex","ETHUSD",1756702663835,0.18357682,4391.7,4391.6,6.24767442]
["bitfinex","ETHUSD",1756702664378,0.18357682,4391.7,4391.6,3.97060001]
["bitfinex","ETHUSD",1756702664971,0.18357682,4391.7,4391.6,6.24767442]
["bitfinex","ETHUSD",1756702666183,0.18357682,4391.7,4391.6,6.24667442]
["bitfinex","ETHUSD",1756702667171,0.18357682,4391.7,4391.6,0.11360001]
["bitfinex","ETHUSD",1756702667372,0.18357682,4391.7,4391.6,8.09120779]
["bitfinex","ETHUSD",1756702669289,0.18357682,4391.7,4391.6,4.23520779]
["bitfinex","ETHUSD",1756702669489,0.18357682,4391.7,4391.6,8.09120779]
["bitfinex","ETHUSD",1756702670592,2.46059938,4391.7,4391.6,7.97760779]
["bitfinex","ETHUSD",1756702670792,2.92271536,4391.7,4391.6,3.85500001]
["bitfinex","ETHUSD",1756702671292,2.92271536,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1756702676463,0.6456928,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1756702676661,2.57419938,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1756702679306,2.57419938,4391.7,4391.6,3.85500001]
["bitfinex","ETHUSD",1756702680010,2.57419938,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1756702682289,6.42819938,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1756702683603,2.57419938,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1756702683804,7.33331176,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1756702688404,3.47931176,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1756702690512,7.67931176,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1756702691020,11.53331176,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1756702698904,20.29131954,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1756702699116,21.08331954,4391.7,4391.6,1e-08]
["bitfinex","ETHUSD",1756702700038,0.792,4391.4,4390.8,1e-08]
["bitfinex","ETHUSD",1756702700264,6.3990452,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756702700542,5.27748929,4390.8,4390.7,1e-08]
["bitfinex","ETHUSD",1756702700916,5.49552345,4390.8,4390.7,1e-08]
["bitfinex","ETHUSD",1756702701118,7.33656031,4390.8,4390.7,1e-08]
["bitfinex","ETHUSD",1756702705153,11.53656031,4390.8,4390.7,1e-08]
["bitfinex","ETHUSD",1756702705643,15.38956031,4390.8,4390.7,1e-08]
["bitfinex","ETHUSD",1756702708969,15.41188031,4390.8,4390.7,1e-08]
["bitfinex","ETHUSD",1756702711562,15.41088031,4390.8,4390.7,1e-08]
["bitfinex","ETHUSD",1756702714547,8.55888031,4390.8,4390.7,1e-08]
["bitfinex","ETHUSD",1756702714747,10.66112345,4390.8,4390.7,1e-08]
["bitfinex","ETHUSD",1756702715169,6.69552345,4390.8,4390.7,1e-08]
["bitfinex","ETHUSD",1756702715361,6.80912345,4390.8,4390.7,1e-08]
["bitfinex","ETHUSD",1756702718544,6.81012345,4390.8,4390.7,1e-08]
["bitfinex","ETHUSD",1756702728470,4.53263416,4390.8,4390.7,1e-08]
["bitfinex","ETHUSD",1756702729073,4.41903416,4390.8,4390.7,1e-08]
["bitfinex","ETHUSD",1756702730577,4.41903416,4390.8,4390.7,2.27754117]
["bitfinex","ETHUSD",1756702731881,4.41903416,4390.8,4390.7,1e-08]
["bitfinex","ETHUSD",1756702735106,0.21903416,4390.8,4390.7,3.84900001]
["bitfinex","ETHUSD",1756702735920,0.21903416,4390.8,4390.7,6.12654117]
["bitfinex","ETHUSD",1756702736220,0.21903416,4390.8,4390.7,3.84900001]
["bitfinex","ETHUSD",1756702736601,0.21903416,4390.8,4390.7,6.91854117]
["bitfinex","ETHUSD",1756702736777,0.21903416,4390.8,4390.7,7.03214117]
["bitfinex","ETHUSD",1756702738615,0.21903416,4390.8,4390.7,3.96260001]
["bitfinex","ETHUSD",1756702738909,0.21903416,4390.8,4390.7,3.96160001]
["bitfinex","ETHUSD",1756702741407,0.21903416,4390.8,4390.7,1e-08]
["bitfinex","ETHUSD",1756702741914,0.21903416,4390.8,4390.7,0.1697553]
["bitfinex","ETHUSD",1756702742216,0.21903416,4390.8,4390.7,1e-08]
["bitfinex","ETHUSD",1756702745718,0.21903416,4390.8,4390.7,0.16773766]
["bitfinex","ETHUSD",1756702751221,0.21903416,4390.8,4390.7,2.44527882]
["bitfinex","ETHUSD",1756702751903,0.21903416,4390.8,4390.7,2.55887882]
["bitfinex","ETHUSD",1756702752705,0.21903416,4390.8,4390.7,0.28133766]
["bitfinex","ETHUSD",1756702754015,0.21903416,4390.8,4390.7,3.35087882]
["bitfinex","ETHUSD",1756702754530,0.21903416,4390.8,4390.7,7.19687882]
["bitfinex","ETHUSD",1756702754728,0.21903416,4390.8,4390.7,3.35087882]
["bitfinex","ETHUSD",1756702755047,0.21903416,4390.8,4390.7,7.19687882]
["bitfinex","ETHUSD",1756702759346,0.21903416,4390.8,4390.7,0.28133766]
["bitfinex","ETHUSD",1756702759499,0.21903416,4390.8,4390.7,4.01273766]
["bitfinex","ETHUSD",1756702762847,0.21903416,4390.8,4390.7,3.84500001]
["bitfinex","ETHUSD",1756702765151,0.21903416,4390.8,4390.7,1e-08]
["bitfinex","ETHUSD",1756702765348,0.21903416,4390.8,4390.7,4.01723461]
["bitfinex","ETHUSD",1756702768154,0.21903416,4390.8,4390.7,0.17223461]
["bitfinex","ETHUSD",1756702768356,0.21903416,4390.8,4390.7,4.01623461]
["bitfinex","ETHUSD",1756702769959,0.21903416,4390.8,4390.7,6.29377577]
["bitfinex","ETHUSD",1756702770162,0.21903416,4390.8,4390.7,6.40737577]
["bitfinex","ETHUSD",1756702771358,0.21903416,4390.8,4390.7,10.19937577]
["bitfinex","ETHUSD",1756702774664,0.21903416,4390.8,4390.7,7.12883461]
["bitfinex","ETHUSD",1756702775360,0.21903416,4390.8,4390.7,9.40637577]
["bitfinex","ETHUSD",1756702775759,0.21903416,4390.8,4390.7,0.28583461]
["bitfinex","ETHUSD",1756702775948,0.21903416,4390.8,4390.7,4.01523461]
["bitfinex","ETHUSD",1756702779449,0.21903416,4390.8,4390.7,0.17223461]
["bitfinex","ETHUSD",1756702779651,0.21903416,4390.8,4390.7,4.01423461]
["bitfinex","ETHUSD",1756702780146,0.21903416,4390.8,4390.7,0.17223461]
["bitfinex","ETHUSD",1756702780351,0.21903416,4390.8,4390.7,4.01423461]
["bitfinex","ETHUSD",1756702780961,2.49652345,4390.8,4390.7,4.01423461]
["bitfinex","ETHUSD",1756702781174,2.9852695,4390.8,4390.7,3.84200001]
["bitfinex","ETHUSD",1756702781479,3.0988695,4390.8,4390.7,3.84200001]
["bitfinex","ETHUSD",1756702782382,3.0988695,4390.8,4390.7,1e-08]
["bitfinex","ETHUSD",1756702784448,7.2988695,4390.8,4390.7,1e-08]
["bitfinex","ETHUSD",1756702789458,5.02138021,4390.8,4390.7,1e-08]
["bitfinex","ETHUSD",1756702789659,4.53263416,4390.8,4390.7,1e-08]
["bitfinex","ETHUSD",1756702789865,4.41903416,4390.8,4390.7,1e-08]
["bitfinex","ETHUSD",1756702794494,0.21903416,4390.8,4390.7,3.84100001]
["bitfinex","ETHUSD",1756702796483,0.21903416,4390.8,4390.7,1e-08]
["bitfinex","ETHUSD",1756702796654,0.21903416,4390.8,4390.7,3.84100001]
["bitfinex","ETHUSD",1756702803674,0.21903416,4390.8,4390.7,3.84000001]
["bitfinex","ETHUSD",1756702805979,0.21903416,4390.8,4390.7,6.11754117]
["bitfinex","ETHUSD",1756702806183,0.21903416,4390.8,4390.7,6.23114117]
["bitfinex","ETHUSD",1756702806599,0.21903416,4390.8,4390.7,2.39114117]
["bitfinex","ETHUSD",1756702807234,0.21903416,4390.8,4390.7,6.23014117]
["bitfinex","ETHUSD",1756702808430,0.21903416,4390.8,4390.7,3.95260001]
["bitfinex","ETHUSD",1756702808719,0.21903416,4390.8,4390.7,6.23014117]
["bitfinex","ETHUSD",1756702809430,0.21903416,4390.8,4390.7,3.95260001]
["bitfinex","ETHUSD",1756702809583,2.49652345,4390.8,4390.7,1e-08]
["bitfinex","ETHUSD",1756702809789,2.61012345,4390.8,4390.7,1e-08]
["bitfinex","ETHUSD",1756702810332,5.61012345,4390.8,4390.7,1e-08]
["bitfinex","ETHUSD",1756702810530,6.4673219,4390.8,4390.7,1e-08]
["bitfinex","ETHUSD",1756702813350,10.3053219,4390.8,4390.7,1e-08]
["bitfinex","ETHUSD",1756702816216,0.792,4390.4,4390.0,1e-08]
["bitfinex","ETHUSD",1756702816540,0.792,4390.4,4389.4,0.004]
["bitfinex","ETHUSD",1756702816541,2.27816379,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756702816764,6.87178898,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756702816939,1.03028053,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756702817507,0.27465534,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756702817709,0.38825534,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756702818349,2.75770713,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756702819541,0.47954334,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756702820032,2.75770713,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756702820240,3.26127984,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756702822889,0.98311605,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756702823101,0.47954334,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756702823941,2.75770713,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756702824673,0.47954334,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756702825771,2.75770713,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756702826469,0.47954334,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756702826636,1.13910936,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756702827269,0.47954334,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756702828848,6.59570713,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756702829768,8.34670713,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756702829969,11.34670713,4389.5,4389.4,0.004]
["bitfinex","ETHUSD",1756702831979,2.2782157,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756702832144,7.28120415,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756702832470,7.52417237,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756702834056,11.72417237,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756702834256,0.24296822,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756702835245,0.24296822,4389.4,4389.3,6.40916037]
["bitfinex","ETHUSD",1756702836617,2.52118392,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756702836771,0.24296822,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756702838096,2.52118392,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756702838464,3.38481471,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756702839328,1.10659901,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756702839661,3.38481471,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756702839857,1.10659901,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756702840064,0.24296822,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756702842012,0.24296822,4389.4,4389.3,2.2822676]
["bitfinex","ETHUSD",1756702842760,0.24296822,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756702846722,0.35656822,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756702849396,3.31825268,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756702849583,7.94625268,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756702849782,13.89725268,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756702850581,16.89725268,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756702852498,2.27837142,4389.1,4389.0,0.004]
["bitfinex","ETHUSD",1756702852682,11.80408226,4389.1,4389.0,0.004]
["bitfinex","ETHUSD",1756702852882,15.64008226,4389.1,4389.0,0.004]
["bitfinex","ETHUSD",1756702853691,11.80408226,4389.1,4389.0,0.004]
["bitfinex","ETHUSD",1756702853895,11.51318949,4389.1,4389.0,0.004]
["bitfinex","ETHUSD",1756702855903,12.39650649,4389.1,4389.0,0.004]
["bitfinex","ETHUSD",1756702857905,12.76050649,4389.1,4389.0,0.004]
["bitfinex","ETHUSD",1756702858214,16.59650649,4389.1,4389.0,0.004]
["bitfinex","ETHUSD",1756702858402,16.50518949,4389.1,4389.0,0.004]
["bitfinex","ETHUSD",1756702858788,8.87718949,4389.1,4389.0,0.004]
["bitfinex","ETHUSD",1756702858990,12.71318949,4389.1,4389.0,0.004]
["bitfinex","ETHUSD",1756702862255,6.59881807,4389.1,4389.0,0.004]
["bitfinex","ETHUSD",1756702862409,0.1136,4389.1,4389.0,2.28242333]
["bitfinex","ETHUSD",1756702862743,0.24396822,4389.4,4389.2,2.27826943]
["bitfinex","ETHUSD",1756702862895,0.35756822,4389.4,4389.3,2.2782676]
["bitfinex","ETHUSD",1756702863426,0.24396822,4389.4,4389.3,2.2782676]
["bitfinex","ETHUSD",1756702863591,0.24396822,4389.4,4389.2,2.39188999]
["bitfinex","ETHUSD",1756702863799,0.24396822,4389.4,4389.3,6.1132676]
["bitfinex","ETHUSD",1756702864197,0.24396822,4389.4,4389.3,2.2782676]
["bitfinex","ETHUSD",1756702864430,0.24396822,4389.4,4389.3,10.24016037]
["bitfinex","ETHUSD",1756702865334,0.24396822,4389.4,4389.3,6.40516037]
["bitfinex","ETHUSD",1756702865540,0.24396822,4389.4,4389.0,1.756]
["bitfinex","ETHUSD",1756702865708,0.24396822,4389.4,4389.1,3.835]
["bitfinex","ETHUSD",1756702866323,0.24396822,4389.4,4389.3,4.12689277]
["bitfinex","ETHUSD",1756702866496,0.24396822,4389.4,4389.3,6.40516037]
["bitfinex","ETHUSD",1756702866695,0.24396822,4389.4,4389.3,6.51876037]
["bitfinex","ETHUSD",1756702866926,0.24396822,4389.4,4389.3,10.35376037]
["bitfinex","ETHUSD",1756702868442,0.24396822,4389.4,4389.3,10.35276037]
["bitfinex","ETHUSD",1756702869395,0.24396822,4389.4,4389.3,6.51876037]
["bitfinex","ETHUSD",1756702869728,0.24396822,4389.4,4389.3,10.35276037]
["bitfinex","ETHUSD",1756702869930,0.24396822,4389.4,4389.3,6.51876037]
["bitfinex","ETHUSD",1756702870225,0.24396822,4389.4,4389.3,10.35276037]
["bitfinex","ETHUSD",1756702871499,0.24396822,4389.4,4389.3,13.35276037]
["bitfinex","ETHUSD",1756702871717,0.001,4389.4,4389.3,13.35276037]
["bitfinex","ETHUSD",1756702873339,0.001,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1756702873526,0.001,4389.8,4389.7,10.23895277]
["bitfinex","ETHUSD",1756702873931,0.001,4389.8,4389.7,6.51855277]
["bitfinex","ETHUSD",1756702874139,0.001,4389.8,4389.7,6.22566]
["bitfinex","ETHUSD",1756702874636,0.001,4389.8,4389.7,2.39166]
["bitfinex","ETHUSD",1756702874805,0.001,4389.8,4389.7,6.22566]
["bitfinex","ETHUSD",1756702876136,0.001,4389.8,4389.7,15.50041474]
["bitfinex","ETHUSD",1756702876534,0.001,4389.8,4389.7,15.67369762]
["bitfinex","ETHUSD",1756702877316,0.001,4389.8,4389.7,15.67269762]
["bitfinex","ETHUSD",1756702879218,0.001,4389.8,4389.7,11.83969762]
["bitfinex","ETHUSD",1756702879413,0.001,4389.8,4389.7,15.67269762]
["bitfinex","ETHUSD",1756702881245,0.001,4389.8,4389.7,16.46469762]
["bitfinex","ETHUSD",1756702883047,0.001,4389.8,4389.7,12.63169762]
["bitfinex","ETHUSD",1756702883352,0.001,4389.8,4389.7,16.46369762]
["bitfinex","ETHUSD",1756702883725,0.001,4389.8,4389.7,12.63169762]
["bitfinex","ETHUSD",1756702883935,0.001,4389.8,4389.7,16.46369762]
["bitfinex","ETHUSD",1756702885850,0.001,4389.8,4389.7,9.39694288]
["bitfinex","ETHUSD",1756702886085,0.001,4389.8,4389.7,7.11888288]
["bitfinex","ETHUSD",1756702886359,0.001,4389.8,4389.0,0.004]
["bitfinex","ETHUSD",1756702886530,2.39265228,4389.8,4389.1,3.832]
["bitfinex","ETHUSD",1756702886852,2.39265228,4389.8,4389.0,0.004]
["bitfinex","ETHUSD",1756702886853,2.27818053,4389.5,4389.2,3.832]
["bitfinex","ETHUSD",1756702887014,0.1136,4389.3,4389.2,3.832]
["bitfinex","ETHUSD",1756702887556,0.1136,4389.3,4389.0,0.004]
["bitfinex","ETHUSD",1756702887557,2.27837142,4389.1,4389.0,0.004]
["bitfinex","ETHUSD",1756702889042,6.07037142,4389.1,4389.0,0.004]
["bitfinex","ETHUSD",1756702889248,7.84407177,4389.1,4389.0,0.004]
["bitfinex","ETHUSD",1756702892142,11.67607177,4389.1,4389.0,0.004]
["bitfinex","ETHUSD",1756702894072,15.87607177,4389.1,4389.0,0.004]
["bitfinex","ETHUSD",1756702894574,15.87607177,4389.1,4389.0,1e-08]
["bitfinex","ETHUSD",1756702895630,15.87607177,4389.1,4388.9,0.004]
["bitfinex","ETHUSD",1756702895631,6.07042333,4389.0,4388.9,1e-08]
["bitfinex","ETHUSD",1756702895835,6.18402333,4389.0,4388.9,1e-08]
["bitfinex","ETHUSD",1756702896055,6.18402333,4389.0,4388.5,0.004]
["bitfinex","ETHUSD",1756702896056,2.27863099,4388.6,4388.5,0.004]
["bitfinex","ETHUSD",1756702896371,25.12938573,4388.6,4388.5,0.004]
["bitfinex","ETHUSD",1756702896777,6.07068292,4388.5,4388.4,1e-08]
["bitfinex","ETHUSD",1756702897138,3.0708387,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1756702897332,8.24295871,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1756702898676,8.44331881,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1756702900163,11.44331881,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1756702901174,15.64331881,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1756702903486,11.81031881,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1756702903780,15.64331881,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1756702903988,19.77278267,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1756702908082,7.26699449,4387.9,4387.6,0.004]
["bitfinex","ETHUSD",1756702908270,20.62827642,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756702908470,20.62827642,4387.9,4387.6,0.004]
["bitfinex","ETHUSD",1756702908471,3.07109838,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1756702908676,18.69709838,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1756702909184,22.89309837,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1756702910048,32.18845708,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1756702910253,34.47367515,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1756702910898,34.65584027,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1756702916972,21.64008156,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1756702917181,25.47408156,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1756702920778,13.80808156,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1756702921007,15.35686349,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1756702922508,11.52286349,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1756702922711,15.35686349,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1756702924105,11.52286349,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1756702924303,15.35686349,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1756702924486,17.91244929,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1756702924690,27.4324313,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1756702924881,2.27930617,4387.3,4387.2,0.004]
["bitfinex","ETHUSD",1756702925089,9.11330617,4387.3,4387.2,0.004]
["bitfinex","ETHUSD",1756702925309,14.26584118,4387.3,4387.2,0.004]
["bitfinex","ETHUSD",1756702925510,3.07135813,4387.2,4387.1,0.004]
["bitfinex","ETHUSD",1756702925711,7.26735811,4387.2,4387.1,0.004]
["bitfinex","ETHUSD",1756702925915,7.43436351,4387.2,4387.1,0.004]
["bitfinex","ETHUSD",1756702926687,7.43436351,4387.2,4386.8,0.02]
["bitfinex","ETHUSD",1756702926688,6.071514,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756702927019,16.0149166,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756702927317,3.07156597,4386.8,4386.7,1e-08]
["bitfinex","ETHUSD",1756702927620,7.26756595,4386.8,4386.7,1e-08]
["bitfinex","ETHUSD",1756702927809,10.4318063,4386.8,4386.7,1e-08]
["bitfinex","ETHUSD",1756702928126,3.07203374,4385.9,4384.6,0.004]
["bitfinex","ETHUSD",1756702928331,15.85403372,4385.9,4384.6,0.004]
["bitfinex","ETHUSD",1756702928532,18.2977384,4385.9,4384.6,0.004]
["bitfinex","ETHUSD",1756702929992,22.43184149,4385.9,4384.6,0.004]
["bitfinex","ETHUSD",1756702932106,18.2977384,4385.9,4384.6,0.004]
["bitfinex","ETHUSD",1756702932920,18.2977384,4385.9,4384.6,4.13810309]
["bitfinex","ETHUSD",1756702933294,12.22052033,4385.9,4385.2,4.13410309]
["bitfinex","ETHUSD",1756702933629,12.22052033,4385.9,4384.9,4.13410309]
["bitfinex","ETHUSD",1756702934126,8.38652033,4385.9,4384.9,4.13410309]
["bitfinex","ETHUSD",1756702934324,9.94048659,4385.9,4385.2,4.13410309]
["bitfinex","ETHUSD",1756702934525,12.22052033,4385.9,4385.2,4.13410309]
["bitfinex","ETHUSD",1756702934713,12.33492033,4385.9,4384.8,4.15410309]
["bitfinex","ETHUSD",1756702935891,12.33492033,4385.9,4384.8,0.02]
["bitfinex","ETHUSD",1756702935892,12.70246458,4385.9,4384.8,0.02]
["bitfinex","ETHUSD",1756702936092,13.49446458,4385.9,4384.8,0.02]
["bitfinex","ETHUSD",1756702937423,13.49446458,4385.9,4384.8,6.43470637]
["bitfinex","ETHUSD",1756702937623,13.12692033,4385.9,4384.8,6.43470637]
["bitfinex","ETHUSD",1756702938030,13.12692033,4385.9,4384.8,2.30060328]
["bitfinex","ETHUSD",1756702938228,13.12692033,4385.9,4384.8,0.02]
["bitfinex","ETHUSD",1756702938895,16.12692033,4385.9,4384.8,0.02]
["bitfinex","ETHUSD",1756702940135,12.33492033,4385.9,4384.9,2.28054194]
["bitfinex","ETHUSD",1756702940438,12.33492033,4385.9,4385.0,2.28050154]
["bitfinex","ETHUSD",1756702940643,12.33492033,4385.9,4384.8,2.30059968]
["bitfinex","ETHUSD",1756702940644,10.05488659,4385.9,4385.1,2.28042935]
["bitfinex","ETHUSD",1756702941023,12.33492033,4385.9,4384.8,2.30060221]
["bitfinex","ETHUSD",1756702941331,12.33492033,4385.9,4384.9,2.28052446]
["bitfinex","ETHUSD",1756702941539,10.58292033,4385.9,4384.8,2.30059295]
["bitfinex","ETHUSD",1756702941909,10.58292033,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756702942704,8.30288659,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756702943306,10.58292033,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756702944936,11.86920583,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756702945111,15.66120583,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756702949223,3.0722937,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756702949531,11.7736937,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756702949739,14.20251347,4385.4,4385.3,0.004]
["bitfinex","ETHUSD",1756702951313,3.07250171,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756702951512,6.90650171,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756702952239,10.02090171,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756702952444,14.19290169,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756702952615,16.47811976,4385.0,4384.9,0.004]
["bitfinex","ETHUSD",1756702953841,16.47811976,4385.0,4384.8,0.02]
["bitfinex","ETHUSD",1756702953842,6.07265774,4384.7,4384.1,0.004]
["bitfinex","ETHUSD",1756702954017,9.90665774,4384.7,4384.1,0.004]
["bitfinex","ETHUSD",1756702954338,10.02105774,4384.7,4384.1,0.004]
["bitfinex","ETHUSD",1756702954642,12.12499606,4384.7,4384.1,0.004]
["bitfinex","ETHUSD",1756702957310,10.02105774,4384.7,4384.1,0.004]
["bitfinex","ETHUSD",1756702957821,0.1144,4384.7,4384.1,0.004]
["bitfinex","ETHUSD",1756702958022,0.1144,4384.7,4384.1,4.13766743]
["bitfinex","ETHUSD",1756702958225,0.1144,4384.7,4384.4,4.13366743]
["bitfinex","ETHUSD",1756702958521,0.1144,4384.7,4384.1,4.13766743]
["bitfinex","ETHUSD",1756702958522,2.39505774,4384.7,4384.1,4.13766743]
["bitfinex","ETHUSD",1756702958738,0.1144,4384.7,4384.1,4.13766743]
["bitfinex","ETHUSD",1756702959748,0.1144,4384.7,4384.3,2.2808329]
["bitfinex","ETHUSD",1756702959949,0.14027173,4385.3,4384.6,2.28470975]
["bitfinex","ETHUSD",1756702960122,0.14027173,4385.3,4384.9,2.28051031]
["bitfinex","ETHUSD",1756702960323,0.1144,4385.0,4384.9,2.28051031]
["bitfinex","ETHUSD",1756702960751,0.14027173,4385.3,4385.2,2.2803977]
["bitfinex","ETHUSD",1756702961232,0.14027173,4385.3,4384.7,2.28065774]
["bitfinex","ETHUSD",1756702961416,0.14027173,4385.3,4384.6,3.838]
["bitfinex","ETHUSD",1756702961621,0.1144,4385.1,4385.0,2.28050171]
["bitfinex","ETHUSD",1756702962122,0.1144,4385.1,4384.6,0.004]
["bitfinex","ETHUSD",1756702962450,0.1144,4385.1,4384.6,2.28470222]
["bitfinex","ETHUSD",1756702963042,0.1144,4385.1,4384.6,0.004]
["bitfinex","ETHUSD",1756702963449,0.14127173,4385.3,4384.6,0.004]
["bitfinex","ETHUSD",1756702963647,0.1144,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756702966726,0.1144,4384.7,4384.6,2.28470975]
["bitfinex","ETHUSD",1756702967061,0.1144,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756702967759,2.39505774,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756702968263,6.56705772,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756702968562,7.18253207,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756702969667,4.90187433,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756702970227,7.18253207,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756702971038,6.56705772,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756702971244,4.28639998,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756702971567,6.56705772,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756702972067,4.28639998,4384.7,4384.6,0.004]
["bitfinex","ETHUSD",1756702972233,4.28639998,4384.7,4384.6,2.28470975]
["bitfinex","ETHUSD",1756702972869,0.13134225,4385.2,4385.1,2.2804497]
["bitfinex","ETHUSD",1756702972870,0.24574225,4385.2,4385.1,2.2804497]
["bitfinex","ETHUSD",1756702974475,0.13134225,4385.2,4385.1,4.0334497]
["bitfinex","ETHUSD",1756702974675,0.13134225,4385.2,4385.1,4.1478497]
["bitfinex","ETHUSD",1756702978078,0.13134225,4385.2,4385.1,7.1478497]
["bitfinex","ETHUSD",1756702979182,0.13134225,4385.2,4385.1,10.9808497]
["bitfinex","ETHUSD",1756702979601,0.13134225,4385.2,4385.1,7.1478497]
["bitfinex","ETHUSD",1756702979822,0.13134225,4385.2,4385.1,10.9808497]
["bitfinex","ETHUSD",1756702980169,0.13134225,4385.2,4385.1,7.1478497]
["bitfinex","ETHUSD",1756702980379,0.13134225,4385.2,4384.6,0.004]
["bitfinex","ETHUSD",1756702980605,0.13234225,4385.2,4385.1,2.2804497]
["bitfinex","ETHUSD",1756702980790,0.13234225,4385.2,4385.1,2.30325419]
["bitfinex","ETHUSD",1756702981106,0.13234225,4385.2,4385.1,15.43344444]
["bitfinex","ETHUSD",1756702981307,0.13234225,4385.2,4385.1,7.8664497]
["bitfinex","ETHUSD",1756702982600,0.001,4385.2,4385.1,7.8664497]
["bitfinex","ETHUSD",1756702982909,0.001,4385.2,4385.1,10.8664497]
["bitfinex","ETHUSD",1756702985421,0.001,4385.2,4385.1,7.0334497]
["bitfinex","ETHUSD",1756702985581,0.001,4385.2,4385.1,10.8664497]
["bitfinex","ETHUSD",1756702989007,0.001,4385.3,4385.2,5.2803977]
["bitfinex","ETHUSD",1756702990412,0.001,4385.3,4385.2,5.3947977]
["bitfinex","ETHUSD",1756702991520,0.001,4385.3,4385.2,9.2287977]
["bitfinex","ETHUSD",1756702992099,0.001,4385.3,4385.2,5.3947977]
["bitfinex","ETHUSD",1756702992417,0.001,4385.3,4385.2,9.2277977]
["bitfinex","ETHUSD",1756702994692,0.001,4385.3,4385.2,9.2267977]
["bitfinex","ETHUSD",1756702998018,0.001,4385.3,4385.2,13.35621944]
["bitfinex","ETHUSD",1756702998484,0.001,4385.3,4385.2,9.52421944]
["bitfinex","ETHUSD",1756702998684,0.001,4385.3,4385.2,13.35621944]
["bitfinex","ETHUSD",1756703001406,0.001,4385.3,4385.2,9.52421944]
["bitfinex","ETHUSD",1756703001723,0.001,4385.3,4385.2,13.35621944]
["bitfinex","ETHUSD",1756703002086,0.001,4385.3,4385.2,9.52421944]
["bitfinex","ETHUSD",1756703002292,0.001,4385.3,4385.2,13.35621944]
["bitfinex","ETHUSD",1756703005129,0.001,4386.2,4385.5,0.792]
["bitfinex","ETHUSD",1756703005352,0.001,4386.2,4385.7,9.40955946]
["bitfinex","ETHUSD",1756703005560,0.001,4386.2,4385.7,9.52395946]
["bitfinex","ETHUSD",1756703008858,0.001,4386.2,4385.7,13.35595946]
["bitfinex","ETHUSD",1756703011822,0.001,4386.2,4385.7,9.52395946]
["bitfinex","ETHUSD",1756703012060,0.001,4386.2,4385.7,13.35595946]
["bitfinex","ETHUSD",1756703013382,0.001,4386.2,4386.1,2.27992977]
["bitfinex","ETHUSD",1756703013581,0.001,4386.2,4386.1,11.99335151]
["bitfinex","ETHUSD",1756703013788,0.001,4386.2,4386.1,12.10695151]
["bitfinex","ETHUSD",1756703015251,0.001,4386.2,4386.1,12.10595151]
["bitfinex","ETHUSD",1756703016149,0.001,4386.2,4386.1,15.10595151]
["bitfinex","ETHUSD",1756703018201,0.001,4387.2,4386.7,2.27961793]
["bitfinex","ETHUSD",1756703018503,0.001,4387.2,4387.1,2.27941008]
["bitfinex","ETHUSD",1756703018656,0.001,4387.2,4387.1,15.10543182]
["bitfinex","ETHUSD",1756703022001,0.001,4387.2,4387.1,15.89743182]
["bitfinex","ETHUSD",1756703022182,0.001,4387.2,4387.1,11.27443182]
["bitfinex","ETHUSD",1756703022693,0.001,4387.2,4387.1,15.10543182]
["bitfinex","ETHUSD",1756703025405,0.001,4388.2,4387.5,2.27920227]
["bitfinex","ETHUSD",1756703025606,0.001,4388.2,4387.5,13.26241603]
["bitfinex","ETHUSD",1756703025902,0.001,4388.2,4387.5,13.35322401]
["bitfinex","ETHUSD",1756703026429,1e-08,4387.6,4387.5,14.14522401]
["bitfinex","ETHUSD",1756703026715,0.001,4388.2,4388.1,2.27889063]
["bitfinex","ETHUSD",1756703026911,0.001,4388.2,4388.1,12.10491237]
["bitfinex","ETHUSD",1756703027122,1e-08,4388.2,4388.1,15.89691237]
["bitfinex","ETHUSD",1756703027301,1e-08,4388.2,4388.1,16.06658005]
["bitfinex","ETHUSD",1756703027504,0.001,4388.7,4388.6,3.07063099]
["bitfinex","ETHUSD",1756703027706,0.001,4388.7,4388.6,11.05283903]
["bitfinex","ETHUSD",1756703028012,0.001,4388.7,4388.6,14.14365273]
["bitfinex","ETHUSD",1756703034035,1e-08,4388.7,4388.6,14.14365273]
["bitfinex","ETHUSD",1756703035350,1e-08,4388.7,4388.6,14.14265273]
["bitfinex","ETHUSD",1756703037542,1e-08,4388.7,4388.6,13.35065273]
["bitfinex","ETHUSD",1756703041362,1e-08,4388.7,4388.6,14.14265273]
["bitfinex","ETHUSD",1756703044161,1e-08,4389.6,4388.8,2.27852716]
["bitfinex","ETHUSD",1756703044329,0.021,4390.8,4389.6,0.792]
["bitfinex","ETHUSD",1756703044534,1e-08,4389.9,4389.8,10.19942984]
["bitfinex","ETHUSD",1756703044845,1e-08,4389.9,4389.8,13.35102984]
["bitfinex","ETHUSD",1756703046737,1e-08,4389.9,4389.8,9.52102984]
["bitfinex","ETHUSD",1756703046922,1e-08,4389.9,4389.8,13.36402984]
["bitfinex","ETHUSD",1756703047950,1e-08,4389.9,4389.8,9.52102984]
["bitfinex","ETHUSD",1756703048255,1e-08,4389.9,4389.8,13.36202984]
["bitfinex","ETHUSD",1756703050059,1e-08,4389.9,4389.8,13.38202984]
["bitfinex","ETHUSD",1756703051756,1e-08,4389.9,4389.8,9.54102984]
["bitfinex","ETHUSD",1756703051961,1e-08,4389.9,4389.8,13.38102984]
["bitfinex","ETHUSD",1756703052830,1e-08,4389.9,4389.8,13.36102984]
["bitfinex","ETHUSD",1756703053363,1e-08,4389.9,4389.8,9.52102984]
["bitfinex","ETHUSD",1756703053560,1e-08,4389.9,4389.8,13.36002984]
["bitfinex","ETHUSD",1756703054062,1e-08,4389.9,4389.8,9.52102984]
["bitfinex","ETHUSD",1756703054228,1e-08,4390.3,4390.2,2.27780055]
["bitfinex","ETHUSD",1756703054431,1e-08,4390.3,4390.2,6.43000029]
["bitfinex","ETHUSD",1756703054629,1e-08,4390.3,4390.2,10.35982229]
["bitfinex","ETHUSD",1756703055358,1e-08,4390.3,4390.2,10.47286238]
["bitfinex","ETHUSD",1756703056270,1e-08,4390.3,4390.2,11.26486238]
["bitfinex","ETHUSD",1756703056640,1e-08,4390.3,4390.2,14.26486238]
["bitfinex","ETHUSD",1756703057243,1e-08,4390.3,4390.2,14.26286238]
["bitfinex","ETHUSD",1756703058257,1e-08,4390.4,4390.3,6.06974867]
["bitfinex","ETHUSD",1756703059070,1e-08,4390.4,4390.3,6.24003244]
["bitfinex","ETHUSD",1756703059267,1e-08,4390.4,4390.3,15.55003244]
["bitfinex","ETHUSD",1756703060382,1e-08,4390.4,4390.3,11.71203244]
["bitfinex","ETHUSD",1756703060548,1e-08,4390.4,4390.3,10.92003244]
["bitfinex","ETHUSD",1756703060748,1e-08,4390.4,4390.3,14.75603244]
["bitfinex","ETHUSD",1756703061779,1e-08,4390.4,4390.3,15.54803244]
["bitfinex","ETHUSD",1756703062158,1e-08,4390.4,4390.3,15.66163244]
["bitfinex","ETHUSD",1756703066659,1e-08,4390.4,4390.3,11.82563244]
["bitfinex","ETHUSD",1756703066958,1e-08,4390.4,4390.3,15.65963244]
["bitfinex","ETHUSD",1756703067594,1e-08,4390.4,4390.3,11.03363244]
["bitfinex","ETHUSD",1756703067794,1e-08,4390.4,4390.3,8.03363244]
["bitfinex","ETHUSD",1756703067962,1e-08,4390.4,4390.3,0.1136]
["bitfinex","ETHUSD",1756703068163,0.22785462,4390.4,4390.3,0.1136]
["bitfinex","ETHUSD",1756703068363,2.61915141,4390.4,4390.3,3.28]
["bitfinex","ETHUSD",1756703068687,2.27786802,4390.1,4389.7,1.751]
["bitfinex","ETHUSD",1756703068857,0.34145462,4390.4,4389.8,3.837]
["bitfinex","ETHUSD",1756703068858,2.27780894,4390.2,4389.8,3.837]
["bitfinex","ETHUSD",1756703069063,0.22785462,4390.4,4389.8,3.837]
["bitfinex","ETHUSD",1756703069263,0.1136,4389.9,4389.8,3.837]
["bitfinex","ETHUSD",1756703069893,1e-08,4390.4,4390.1,2.27782999]
["bitfinex","ETHUSD",1756703070075,1e-08,4390.4,4390.2,3.837]
["bitfinex","ETHUSD",1756703070270,1e-08,4390.4,4389.8,0.1136]
["bitfinex","ETHUSD",1756703070481,1e-08,4390.4,4389.9,3.837]
["bitfinex","ETHUSD",1756703070793,1e-08,4390.4,4389.7,1.751]
["bitfinex","ETHUSD",1756703070794,0.23921438,4390.4,4390.0,6.11489501]
["bitfinex","ETHUSD",1756703070996,1e-08,4390.4,4390.0,3.837]
["bitfinex","ETHUSD",1756703071161,1e-08,4390.4,4389.7,1.751]
["bitfinex","ETHUSD",1756703071162,0.1136,4390.3,4390.1,3.84]
["bitfinex","ETHUSD",1756703071678,0.1136,4390.3,4390.1,6.11783395]
["bitfinex","ETHUSD",1756703071884,0.1136,4390.3,4390.1,3.84]
["bitfinex","ETHUSD",1756703072071,0.1136,4390.3,4390.2,2.27780055]
["bitfinex","ETHUSD",1756703072481,0.1136,4390.3,4390.1,3.84]
["bitfinex","ETHUSD",1756703072890,0.1136,4390.3,4390.1,3.844]
["bitfinex","ETHUSD",1756703073903,0.1136,4390.3,4390.1,6.12184377]
["bitfinex","ETHUSD",1756703074107,0.1136,4390.3,4390.2,2.27780055]
["bitfinex","ETHUSD",1756703074398,1e-08,4390.4,4390.1,3.844]
["bitfinex","ETHUSD",1756703074590,1e-08,4390.4,4390.2,2.27779661]
["bitfinex","ETHUSD",1756703074792,1e-08,4390.4,4390.3,3.839]
["bitfinex","ETHUSD",1756703074981,1e-08,4390.4,4390.3,6.11674867]
["bitfinex","ETHUSD",1756703075703,1e-08,4390.4,4390.3,6.3974176]
["bitfinex","ETHUSD",1756703075904,1e-08,4390.4,4390.3,9.3974176]
["bitfinex","ETHUSD",1756703077907,1e-08,4390.4,4390.3,10.1894176]
["bitfinex","ETHUSD",1756703083204,1e-08,4390.4,4390.3,6.3504176]
["bitfinex","ETHUSD",1756703083405,1e-08,4390.4,4390.3,10.1864176]
["bitfinex","ETHUSD",1756703084530,1e-08,4390.4,4390.3,10.1854176]
["bitfinex","ETHUSD",1756703085422,1e-08,4390.4,4390.3,6.3504176]
["bitfinex","ETHUSD",1756703085625,1e-08,4390.4,4390.3,10.1854176]
["bitfinex","ETHUSD",1756703086323,1e-08,4390.4,4390.3,10.1844176]
["bitfinex","ETHUSD",1756703090031,1e-08,4390.4,4390.3,14.30418725]
["bitfinex","ETHUSD",1756703090910,1e-08,4390.4,4390.3,14.30818725]
["bitfinex","ETHUSD",1756703092243,1e-08,4390.4,4390.3,14.30418725]
["bitfinex","ETHUSD",1756703094717,0.001,4391.3,4390.7,2.27754116]
["bitfinex","ETHUSD",1756703094935,0.001,4391.3,4391.2,9.51065148]
["bitfinex","ETHUSD",1756703095244,0.001,4391.3,4391.2,13.34165148]
["bitfinex","ETHUSD",1756703098748,0.001,4391.3,4391.2,14.13365148]
["bitfinex","ETHUSD",1756703099048,0.001,4391.3,4391.2,14.13165148]
["bitfinex","ETHUSD",1756703100244,0.001,4391.3,4391.2,10.30265148]
["bitfinex","ETHUSD",1756703100447,0.001,4391.3,4391.2,14.13165148]
["bitfinex","ETHUSD",1756703101314,0.001,4391.3,4391.2,10.30265148]
["bitfinex","ETHUSD",1756703101509,0.001,4391.3,4391.2,14.13065148]
["bitfinex","ETHUSD",1756703103025,0.001,4392.2,4391.2,14.13065148]
["bitfinex","ETHUSD",1756703103232,0.001,4392.2,4391.6,10.30244406]
["bitfinex","ETHUSD",1756703103430,0.001,4392.2,4391.6,15.88044406]
["bitfinex","ETHUSD",1756703107215,0.001,4392.2,4391.6,7.02707441]
["bitfinex","ETHUSD",1756703107459,0.001,4392.2,4391.6,10.85407441]
["bitfinex","ETHUSD",1756703108650,0.001,4392.2,4391.6,7.02707441]
["bitfinex","ETHUSD",1756703108952,0.001,4392.2,4391.6,10.85407441]
["bitfinex","ETHUSD",1756703109888,0.001,4392.2,4391.6,11.64607441]
["bitfinex","ETHUSD",1756703110252,0.001,4392.2,4391.8,0.792]
["bitfinex","ETHUSD",1756703110429,0.001,4392.2,4392.1,4.11976965]
["bitfinex","ETHUSD",1756703110633,0.001,4392.2,4392.1,7.94676965]
["bitfinex","ETHUSD",1756703110828,0.001,4392.2,4392.1,10.22358484]
["bitfinex","ETHUSD",1756703111128,1e-08,4392.2,4392.1,19.48458484]
["bitfinex","ETHUSD",1756703113761,1e-08,4392.2,4392.1,10.74581519]
["bitfinex","ETHUSD",1756703113928,1e-08,4392.2,4392.1,18.69258484]
["bitfinex","ETHUSD",1756703114131,1e-08,4392.2,4392.1,19.48458484]
["bitfinex","ETHUSD",1756703114561,1e-08,4392.2,4392.1,14.86558484]
["bitfinex","ETHUSD",1756703114763,1e-08,4392.2,4392.1,18.69458484]
["bitfinex","ETHUSD",1756703116728,1e-08,4392.2,4392.1,18.69558484]
["bitfinex","ETHUSD",1756703117340,1e-08,4392.2,4392.1,18.80918484]
["bitfinex","ETHUSD",1756703119530,1e-08,4392.2,4392.1,19.60118484]
["bitfinex","ETHUSD",1756703119932,1e-08,4392.2,4392.1,19.59918484]
["bitfinex","ETHUSD",1756703124499,1e-08,4392.2,4392.1,15.77118484]
["bitfinex","ETHUSD",1756703124779,1e-08,4392.2,4392.1,19.60218484]
["bitfinex","ETHUSD",1756703124982,1e-08,4392.2,4392.1,15.77518484]
["bitfinex","ETHUSD",1756703125146,1e-08,4392.2,4392.1,19.60218484]
["bitfinex","ETHUSD",1756703128882,1e-08,4392.2,4392.1,11.65541519]
["bitfinex","ETHUSD",1756703129050,1e-08,4392.2,4392.1,19.60218484]
["bitfinex","ETHUSD",1756703129584,0.001,4392.6,4392.5,3.06860785]
["bitfinex","ETHUSD",1756703129785,0.001,4392.6,4392.5,15.78814357]
["bitfinex","ETHUSD",1756703129984,1e-08,4392.7,4392.5,15.8789775]
["bitfinex","ETHUSD",1756703130187,0.001,4393.1,4393.0,6.06834873]
["bitfinex","ETHUSD",1756703130188,1e-08,4393.1,4393.0,6.06834873]
["bitfinex","ETHUSD",1756703130353,1e-08,4393.1,4393.0,14.01511838]
["bitfinex","ETHUSD",1756703130551,1e-08,4393.1,4393.0,14.12871838]
["bitfinex","ETHUSD",1756703130964,1e-08,4393.1,4393.0,14.30340917]
["bitfinex","ETHUSD",1756703131783,1e-08,4393.1,4393.0,14.4157521]
["bitfinex","ETHUSD",1756703132406,1e-08,4393.1,4393.0,9.50398245]
["bitfinex","ETHUSD",1756703132591,1e-08,4393.1,4393.0,13.6237521]
["bitfinex","ETHUSD",1756703134067,1e-08,4393.1,4393.0,14.3021521]
["bitfinex","ETHUSD",1756703134383,1e-08,4393.1,4393.0,14.4157521]
["bitfinex","ETHUSD",1756703138528,1e-08,4393.1,4393.0,14.4147521]
["bitfinex","ETHUSD",1756703138711,1e-08,4393.1,4393.0,14.24006131]
["bitfinex","ETHUSD",1756703139116,1e-08,4393.8,4393.7,6.06798607]
["bitfinex","ETHUSD",1756703139312,1e-08,4393.8,4393.7,15.76975572]
["bitfinex","ETHUSD",1756703139628,1e-08,4393.8,4393.7,15.88335572]
["bitfinex","ETHUSD",1756703140228,1e-08,4393.8,4393.7,15.88435572]
["bitfinex","ETHUSD",1756703141122,1e-08,4393.8,4393.7,12.05035572]
["bitfinex","ETHUSD",1756703141328,0.02,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756703141558,0.02,4394.8,4394.7,11.9999925]
["bitfinex","ETHUSD",1756703141763,0.02,4394.8,4394.7,12.09083782]
["bitfinex","ETHUSD",1756703141936,0.02,4394.8,4394.7,7.97106817]
["bitfinex","ETHUSD",1756703142263,0.02,4394.8,4394.7,12.09083782]
["bitfinex","ETHUSD",1756703142650,0.02,4394.8,4394.7,15.09083782]
["bitfinex","ETHUSD",1756703143460,0.02,4394.8,4394.7,10.97006817]
["bitfinex","ETHUSD",1756703144128,0.02,4394.8,4394.7,7.13806817]
["bitfinex","ETHUSD",1756703144333,0.02,4394.8,4394.7,10.97006817]
["bitfinex","ETHUSD",1756703144537,0.02,4394.8,4394.7,10.96906817]
["bitfinex","ETHUSD",1756703147173,0.02,4394.8,4394.7,11.76106817]
["bitfinex","ETHUSD",1756703147864,1e-08,4394.8,4394.7,11.64746817]
["bitfinex","ETHUSD",1756703148063,1e-08,4394.8,4394.7,7.93006817]
["bitfinex","ETHUSD",1756703148267,1e-08,4394.8,4394.7,11.76006817]
["bitfinex","ETHUSD",1756703149760,1e-08,4394.8,4394.7,11.75906817]
["bitfinex","ETHUSD",1756703151163,1e-08,4394.8,4394.7,11.75806817]
["bitfinex","ETHUSD",1756703153449,1e-08,4394.8,4394.7,11.75606817]
["bitfinex","ETHUSD",1756703153831,1e-08,4394.8,4394.7,7.93006817]
["bitfinex","ETHUSD",1756703154034,1e-08,4394.8,4394.7,11.75606817]
["bitfinex","ETHUSD",1756703155284,0.02,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756703155480,0.02,4395.8,4395.7,14.96872016]
["bitfinex","ETHUSD",1756703155784,0.02,4395.8,4395.7,15.08232016]
["bitfinex","ETHUSD",1756703156779,0.02,4395.8,4395.7,8.6876]
["bitfinex","ETHUSD",1756703157099,0.02,4395.8,4395.7,10.96255051]
["bitfinex","ETHUSD",1756703157247,0.02,4395.8,4395.7,15.08232016]
["bitfinex","ETHUSD",1756703157867,0.02,4395.8,4395.7,4.8626]
["bitfinex","ETHUSD",1756703158050,0.02,4395.8,4395.7,10.96255051]
["bitfinex","ETHUSD",1756703158688,0.02,4395.8,4395.7,7.13755051]
["bitfinex","ETHUSD",1756703158845,0.02,4395.8,4395.7,8.6876]
["bitfinex","ETHUSD",1756703159045,0.02,4395.8,4395.7,10.96255051]
["bitfinex","ETHUSD",1756703159751,0.02,4395.8,4395.7,11.13747558]
["bitfinex","ETHUSD",1756703160154,0.02,4395.8,4395.7,7.31247558]
["bitfinex","ETHUSD",1756703160349,0.02,4395.8,4395.7,5.03752507]
["bitfinex","ETHUSD",1756703160551,0.02,4395.8,4395.7,8.86252507]
["bitfinex","ETHUSD",1756703160766,0.02,4395.8,4395.7,11.13747558]
["bitfinex","ETHUSD",1756703161070,0.021,4395.8,4395.7,11.13747558]
["bitfinex","ETHUSD",1756703162106,0.021,4395.8,4395.7,15.25724523]
["bitfinex","ETHUSD",1756703163002,0.021,4395.8,4395.7,15.14364523]
["bitfinex","ETHUSD",1756703163221,0.021,4395.8,4395.7,15.25724523]
["bitfinex","ETHUSD",1756703164210,1e-08,4395.8,4395.7,17.68924523]
["bitfinex","ETHUSD",1756703164356,1e-08,4395.8,4395.7,21.51524523]
["bitfinex","ETHUSD",1756703164558,1e-08,4395.8,4395.7,16.89724523]
["bitfinex","ETHUSD",1756703165109,1e-08,4395.8,4395.7,20.72624523]
["bitfinex","ETHUSD",1756703166105,0.02,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756703166262,0.02,4396.8,4396.7,14.97120274]
["bitfinex","ETHUSD",1756703166455,0.02,4396.8,4396.7,4.8616]
["bitfinex","ETHUSD",1756703166660,0.02,4396.8,4396.7,10.96503309]
["bitfinex","ETHUSD",1756703168465,0.02,4396.8,4396.7,10.96403309]
["bitfinex","ETHUSD",1756703168886,0.02,4396.8,4396.7,7.13603309]
["bitfinex","ETHUSD",1756703169395,0.02,4396.8,4396.7,10.96303309]
["bitfinex","ETHUSD",1756703170489,0.02,4396.8,4396.7,10.96203309]
["bitfinex","ETHUSD",1756703170691,0.02,4396.8,4396.7,1.8616]
["bitfinex","ETHUSD",1756703170866,0.02,4396.8,4396.7,5.574]
["bitfinex","ETHUSD",1756703171258,0.02,4396.8,4396.7,1.748]
["bitfinex","ETHUSD",1756703171467,0.02,4396.8,4396.7,5.575]
["bitfinex","ETHUSD",1756703171691,0.02,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756703171891,0.02,4396.8,4396.7,3.828]
["bitfinex","ETHUSD",1756703172191,0.37439336,4396.8,4396.7,3.828]
["bitfinex","ETHUSD",1756703172489,0.1336,4396.8,4396.7,3.828]
["bitfinex","ETHUSD",1756703173461,0.1336,4396.8,4396.7,6.10243309]
["bitfinex","ETHUSD",1756703173656,0.02,4396.8,4396.7,6.10243309]
["bitfinex","ETHUSD",1756703174110,0.02,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756703174297,0.02,4396.8,4396.7,6.10443309]
["bitfinex","ETHUSD",1756703174606,0.02,4396.8,4396.6,2.38808442]
["bitfinex","ETHUSD",1756703174807,0.02,4396.8,4396.7,3.83]
["bitfinex","ETHUSD",1756703175034,4.13976965,4396.8,4395.7,0.17492507]
["bitfinex","ETHUSD",1756703175311,0.41397697,4396.7,4395.8,3.83]
["bitfinex","ETHUSD",1756703175474,0.41397697,4396.7,4395.5,1.748]
["bitfinex","ETHUSD",1756703175475,0.41397697,4396.7,4395.9,3.832]
["bitfinex","ETHUSD",1756703175680,2.27454267,4396.5,4396.0,3.0]
["bitfinex","ETHUSD",1756703175976,2.27454267,4396.5,4396.1,3.832]
["bitfinex","ETHUSD",1756703176174,2.27460665,4396.4,4396.1,3.832]
["bitfinex","ETHUSD",1756703176375,0.22746067,4396.3,4396.1,3.832]
["bitfinex","ETHUSD",1756703177011,2.50210468,4396.3,4396.1,3.832]
["bitfinex","ETHUSD",1756703177189,0.22746067,4396.3,4396.1,3.832]
["bitfinex","ETHUSD",1756703177374,2.5021139,4396.3,4396.1,3.832]
["bitfinex","ETHUSD",1756703177578,2.5021139,4396.3,4395.7,1.91940285]
["bitfinex","ETHUSD",1756703177887,2.52491071,4396.2,4395.8,3.832]
["bitfinex","ETHUSD",1756703178217,0.25021139,4396.2,4395.8,3.832]
["bitfinex","ETHUSD",1756703178414,2.27482004,4396.0,4395.7,1.91940285]
["bitfinex","ETHUSD",1756703178715,2.27480571,4396.0,4395.8,3.831]
["bitfinex","ETHUSD",1756703179011,2.27484701,4395.9,4395.8,3.831]
["bitfinex","ETHUSD",1756703179587,2.27489876,4395.8,4395.7,1.748]
["bitfinex","ETHUSD",1756703179903,2.27500074,4395.7,4394.7,1.748]
["bitfinex","ETHUSD",1756703180121,2.27500074,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756703184029,0.45497001,4395.8,4395.6,0.004]
["bitfinex","ETHUSD",1756703184230,2.27485794,4395.9,4395.6,0.004]
["bitfinex","ETHUSD",1756703184433,2.9583506,4396.2,4395.6,0.004]
["bitfinex","ETHUSD",1756703184434,2.27490248,4395.8,4395.6,0.004]
["bitfinex","ETHUSD",1756703184835,0.683644,4396.2,4395.6,0.004]
["bitfinex","ETHUSD",1756703184836,2.27495051,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756703185131,0.1136,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756703185346,2.38855051,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756703185493,2.85489144,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756703188911,0.001,4396.3,4395.6,3.837]
["bitfinex","ETHUSD",1756703189111,0.1136,4396.1,4395.6,3.837]
["bitfinex","ETHUSD",1756703189310,0.1136,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756703191020,2.38855051,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756703191201,0.1136,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756703191520,0.35245046,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756703191820,0.1136,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756703193029,0.001,4396.3,4395.6,9.82736965]
["bitfinex","ETHUSD",1756703193199,0.001,4396.3,4396.2,2.27469177]
["bitfinex","ETHUSD",1756703193403,0.001,4396.3,4396.2,3.843]
["bitfinex","ETHUSD",1756703193799,0.001,4396.3,4396.2,6.11769177]
["bitfinex","ETHUSD",1756703194110,0.001,4396.3,4396.2,9.23129177]
["bitfinex","ETHUSD",1756703198443,0.001,4396.3,4396.2,5.38829177]
["bitfinex","ETHUSD",1756703198612,0.001,4396.3,4396.2,9.22829177]
["bitfinex","ETHUSD",1756703198799,0.001,4396.3,4396.2,6.9536]
["bitfinex","ETHUSD",1756703199001,0.001,4396.3,4396.2,6.84]
["bitfinex","ETHUSD",1756703199206,0.001,4396.3,4396.2,13.34806142]
["bitfinex","ETHUSD",1756703200228,0.001,4396.3,4396.2,5.38829177]
["bitfinex","ETHUSD",1756703200438,0.001,4396.3,4396.2,9.23029177]
["bitfinex","ETHUSD",1756703200639,0.001,4396.3,4396.2,9.23229177]
["bitfinex","ETHUSD",1756703200802,0.001,4396.3,4396.2,5.38829177]
["bitfinex","ETHUSD",1756703201005,0.001,4396.3,4396.2,9.23329177]
["bitfinex","ETHUSD",1756703201632,0.001,4396.3,4396.2,5.38829177]
["bitfinex","ETHUSD",1756703201820,0.001,4396.3,4396.2,9.23229177]
["bitfinex","ETHUSD",1756703204211,0.001,4396.3,4396.2,5.38829177]
["bitfinex","ETHUSD",1756703204413,0.001,4396.3,4396.2,9.23129177]
["bitfinex","ETHUSD",1756703204961,0.001,4396.3,4395.6,1.753]
["bitfinex","ETHUSD",1756703205254,0.1136,4396.2,4395.8,5.27489189]
["bitfinex","ETHUSD",1756703205406,0.1136,4396.2,4395.8,3.0]
["bitfinex","ETHUSD",1756703205612,0.1136,4396.2,4395.9,2.2748328]
["bitfinex","ETHUSD",1756703205844,0.001,4396.3,4396.1,2.27474352]
["bitfinex","ETHUSD",1756703206247,0.001,4396.3,4396.2,3.843]
["bitfinex","ETHUSD",1756703207369,0.001,4396.3,4396.2,6.11769177]
["bitfinex","ETHUSD",1756703207838,0.001,4396.3,4396.2,6.23129177]
["bitfinex","ETHUSD",1756703211366,0.001,4396.3,4396.2,3.9546]
["bitfinex","ETHUSD",1756703211569,0.001,4396.3,4396.2,6.22929177]
["bitfinex","ETHUSD",1756703218373,0.001,4396.3,4396.2,3.9516]
["bitfinex","ETHUSD",1756703218678,0.001,4396.3,4396.2,6.22429177]
["bitfinex","ETHUSD",1756703219780,0.001,4396.3,4395.8,0.004]
["bitfinex","ETHUSD",1756703220103,0.001,4396.3,4395.9,3.835]
["bitfinex","ETHUSD",1756703220245,2.27478524,4396.1,4395.9,3.835]
["bitfinex","ETHUSD",1756703220445,4.11976965,4396.1,4395.8,0.004]
["bitfinex","ETHUSD",1756703220675,2.27484701,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756703222779,0.091157,4396.0,4395.8,0.004]
["bitfinex","ETHUSD",1756703222965,2.27484701,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756703223145,3.54596096,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756703224157,7.66573061,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756703224551,5.3908836,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756703224783,3.54596096,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756703225657,3.54596096,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756703226262,1.27111395,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756703226558,3.54596096,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756703226983,3.51959342,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756703227188,1.24474641,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756703227365,0.001,4396.3,4395.8,0.024]
["bitfinex","ETHUSD",1756703227686,0.1136,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756703228221,0.001,4396.3,4396.1,2.27473147]
["bitfinex","ETHUSD",1756703228362,0.001,4396.3,4395.8,2.29885665]
["bitfinex","ETHUSD",1756703228363,0.1136,4396.0,4395.8,0.024]
["bitfinex","ETHUSD",1756703228561,0.1136,4396.2,4395.9,2.27480622]
["bitfinex","ETHUSD",1756703228869,0.001,4396.3,4396.0,2.27474619]
["bitfinex","ETHUSD",1756703229062,0.001,4396.3,4396.1,2.27473399]
["bitfinex","ETHUSD",1756703229266,0.001,4396.3,4396.0,2.27478743]
["bitfinex","ETHUSD",1756703229487,0.001,4396.3,4395.9,2.27483855]
["bitfinex","ETHUSD",1756703229665,0.001,4396.3,4396.0,2.2747882]
["bitfinex","ETHUSD",1756703230458,0.001,4396.3,4396.1,2.27472992]
["bitfinex","ETHUSD",1756703231199,0.001,4396.3,4396.0,2.27478401]
["bitfinex","ETHUSD",1756703231498,0.001,4396.3,4395.8,0.004]
["bitfinex","ETHUSD",1756703231697,2.27484701,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756703231899,0.3410847,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756703232083,2.38844701,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756703234391,0.1136,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756703234800,2.38844701,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756703236811,6.50821666,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756703237382,6.50921666,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756703237682,7.78073068,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756703239999,11.57273068,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756703240921,6.06695051,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756703241094,11.65395051,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756703243697,6.06700227,4395.6,4395.3,0.004]
["bitfinex","ETHUSD",1756703243881,10.30047544,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756703244083,14.13747544,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756703244416,14.13747544,4395.4,4394.8,0.02]
["bitfinex","ETHUSD",1756703244417,5.27515755,4395.3,4395.2,1e-08]
["bitfinex","ETHUSD",1756703245923,5.27515755,4395.3,4394.8,1e-08]
["bitfinex","ETHUSD",1756703245924,0.792,4395.2,4394.8,1e-08]
["bitfinex","ETHUSD",1756703246220,10.30073427,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756703246432,15.88673427,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756703248006,15.88773427,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756703249039,1.8626,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756703249349,7.97596462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756703249846,8.64563508,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756703254362,7.97496462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756703256253,7.97496462,4394.9,4394.8,0.00400001]
["bitfinex","ETHUSD",1756703258526,0.1136,4394.9,4394.8,0.00400001]
["bitfinex","ETHUSD",1756703258723,3.9476,4394.9,4394.8,0.00400001]
["bitfinex","ETHUSD",1756703258926,6.22296462,4394.9,4394.8,0.00400001]
["bitfinex","ETHUSD",1756703260171,3.9476,4394.9,4394.8,0.00400001]
["bitfinex","ETHUSD",1756703260457,6.22296462,4394.9,4394.8,0.00400001]
["bitfinex","ETHUSD",1756703260635,7.08191082,4394.9,4394.8,0.00400001]
["bitfinex","ETHUSD",1756703261555,11.2539108,4394.9,4394.8,0.00400001]
["bitfinex","ETHUSD",1756703265842,7.4199108,4394.9,4394.8,0.00400001]
["bitfinex","ETHUSD",1756703266040,11.2519108,4394.9,4394.8,0.00400001]
["bitfinex","ETHUSD",1756703266458,7.4199108,4394.9,4394.8,0.00400001]
["bitfinex","ETHUSD",1756703266663,11.2509108,4394.9,4394.8,0.00400001]
["bitfinex","ETHUSD",1756703269048,7.4199108,4394.9,4394.8,0.00400001]
["bitfinex","ETHUSD",1756703269242,11.2499108,4394.9,4394.8,0.00400001]
["bitfinex","ETHUSD",1756703273283,7.4199108,4394.9,4394.8,0.00400001]
["bitfinex","ETHUSD",1756703273486,11.2499108,4394.9,4394.8,0.00400001]
["bitfinex","ETHUSD",1756703275376,7.4209108,4394.9,4394.8,0.00400001]
["bitfinex","ETHUSD",1756703275545,11.2509108,4394.9,4394.8,0.00400001]
["bitfinex","ETHUSD",1756703279363,16.16268045,4394.9,4394.8,0.00400001]
["bitfinex","ETHUSD",1756703281166,19.16268045,4394.9,4394.8,0.00400001]
["bitfinex","ETHUSD",1756703281486,19.16268045,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756703281686,14.99068047,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756703282866,7.04091082,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756703283168,10.87091082,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756703283797,7.04091082,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756703284287,10.87091082,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756703284797,7.04091082,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756703285011,10.87091082,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756703287481,7.04091082,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756703287694,10.87091082,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756703290691,7.04091082,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756703291159,10.87091082,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756703291760,7.04091082,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756703292073,10.87091082,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756703293090,10.75731082,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756703293299,15.0429108,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756703293505,11.2129108,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756703293705,15.0429108,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756703294285,16.7919108,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756703296806,20.91168045,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756703298466,6.43583064,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756703298802,19.0487591,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756703299015,19.1623591,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756703299773,19.2535731,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756703303582,2.27629692,4393.1,4393.0,0.004]
["bitfinex","ETHUSD",1756703303785,14.72729623,4393.1,4393.0,0.004]
["bitfinex","ETHUSD",1756703304414,10.60752658,4393.1,4393.0,0.004]
["bitfinex","ETHUSD",1756703304585,10.69874658,4393.1,4393.0,0.004]
["bitfinex","ETHUSD",1756703309701,15.61051623,4393.1,4393.0,0.004]
["bitfinex","ETHUSD",1756703312934,18.61051623,4393.1,4393.0,0.004]
["bitfinex","ETHUSD",1756703313443,6.06834873,4393.0,4392.8,1e-08]
["bitfinex","ETHUSD",1756703313727,6.06834873,4393.0,4391.8,4.32418802]
["bitfinex","ETHUSD",1756703313728,6.06845237,4392.8,4391.8,0.02]
["bitfinex","ETHUSD",1756703314022,7.23336965,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756703314225,15.09028852,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756703314443,16.82700174,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756703314594,17.61900174,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756703318635,17.61900174,4391.9,4391.2,0.004]
["bitfinex","ETHUSD",1756703318636,2.27722997,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756703318840,14.01899962,4391.3,4391.2,1e-08]
["bitfinex","ETHUSD",1756703318994,14.24672262,4391.3,4391.2,1e-08]
["bitfinex","ETHUSD",1756703320388,14.33800462,4391.3,4391.2,1e-08]
["bitfinex","ETHUSD",1756703320837,7.18946644,4390.4,4390.1,0.004]
["bitfinex","ETHUSD",1756703320990,15.77046644,4390.4,4390.1,0.004]
["bitfinex","ETHUSD",1756703321331,17.57527522,4390.4,4390.1,0.004]
["bitfinex","ETHUSD",1756703323930,3.06980055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1756703324160,3.06980055,4390.2,4389.7,0.004]
["bitfinex","ETHUSD",1756703324161,6.0700081,4389.8,4388.1,0.004]
["bitfinex","ETHUSD",1756703324453,10.18993344,4389.5,4389.4,1e-08]
["bitfinex","ETHUSD",1756703324668,10.18993344,4389.5,4388.1,0.004]
["bitfinex","ETHUSD",1756703324669,0.792,4389.2,4388.1,0.004]
["bitfinex","ETHUSD",1756703324848,10.19024489,4388.9,4388.1,0.004]
["bitfinex","ETHUSD",1756703325048,14.02124489,4388.9,4388.1,0.004]
["bitfinex","ETHUSD",1756703328748,14.13484489,4388.9,4388.1,0.004]
["bitfinex","ETHUSD",1756703329450,14.13484489,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756703329752,15.78530371,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756703329953,15.78630371,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756703330450,19.94630368,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756703332024,5.27852716,4388.8,4388.1,0.004]
["bitfinex","ETHUSD",1756703332346,10.19076415,4387.9,4386.8,0.02]
["bitfinex","ETHUSD",1756703332658,15.88836415,4387.9,4386.8,0.02]
["bitfinex","ETHUSD",1756703332833,16.04973315,4387.9,4386.8,0.02]
["bitfinex","ETHUSD",1756703333856,0.792,4387.7,4386.8,0.02]
["bitfinex","ETHUSD",1756703334028,3.0,4387.8,4386.8,0.02]
["bitfinex","ETHUSD",1756703334029,9.51288365,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756703334359,13.34588365,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756703334556,13.4957129,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756703338261,14.2877129,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756703338463,16.18804619,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756703338643,16.18904619,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756703340067,12.35504619,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756703340240,16.18904619,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756703340835,16.18904619,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756703341139,16.18904619,4386.9,4384.4,1.752]
["bitfinex","ETHUSD",1756703341140,3.07156597,4386.8,4384.4,1.752]
["bitfinex","ETHUSD",1756703341464,3.07156597,4386.8,4383.9,0.99602295]
["bitfinex","ETHUSD",1756703341465,9.51420339,4385.9,4383.9,0.99602295]
["bitfinex","ETHUSD",1756703341652,15.89220339,4385.9,4383.9,0.99602295]
["bitfinex","ETHUSD",1756703341976,16.03193302,4385.9,4383.9,0.99602295]
["bitfinex","ETHUSD",1756703342144,0.792,4385.8,4383.9,0.99602295]
["bitfinex","ETHUSD",1756703342343,13.75189928,4385.9,4383.9,0.99602295]
["bitfinex","ETHUSD",1756703342344,6.51472336,4384.9,4383.9,0.99602295]
["bitfinex","ETHUSD",1756703342539,6.22895371,4384.9,4383.9,0.99602295]
["bitfinex","ETHUSD",1756703342936,10.34872336,4384.9,4383.9,0.99602295]
["bitfinex","ETHUSD",1756703343132,7.73561785,4384.9,4383.9,0.99602295]
["bitfinex","ETHUSD",1756703343350,10.73561785,4384.9,4383.9,0.99602295]
["bitfinex","ETHUSD",1756703344176,10.86041904,4384.9,4383.9,0.99602295]
["bitfinex","ETHUSD",1756703344374,11.65241904,4384.9,4383.9,0.99602295]
["bitfinex","ETHUSD",1756703344775,7.81841904,4384.9,4383.9,0.99602295]
["bitfinex","ETHUSD",1756703345074,11.52861785,4384.9,4383.9,0.99602295]
["bitfinex","ETHUSD",1756703345261,13.23532336,4384.9,4383.9,0.99602295]
["bitfinex","ETHUSD",1756703345464,14.02732336,4384.9,4383.9,0.99602295]
["bitfinex","ETHUSD",1756703345978,14.02732336,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756703346687,9.90755371,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756703347278,14.02732336,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756703347476,15.9134162,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756703349982,12.0784162,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756703350306,11.79364655,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756703350488,7.16664655,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756703350680,9.11655371,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756703350877,9.90855371,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756703351275,5.28055371,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756703351482,9.11655371,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756703351877,9.90855371,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756703352089,11.80647117,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756703354308,12.43528587,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756703354684,12.55439774,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756703355299,12.66879774,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756703355899,12.34365778,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756703356309,12.66879774,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756703356534,12.54968587,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756703356684,11.92087117,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756703356884,12.03996568,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756703359413,8.20396568,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756703359616,12.04096568,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756703360096,12.66978038,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756703360426,10.19279154,4384.0,4383.9,1.00002295]
["bitfinex","ETHUSD",1756703360718,13.02479509,4384.0,4383.9,1.00002295]
["bitfinex","ETHUSD",1756703361715,13.71050509,4384.0,4383.9,1.00002295]
["bitfinex","ETHUSD",1756703362624,13.71050509,4384.0,4382.3,4.11976965]
["bitfinex","ETHUSD",1756703362625,0.792,4383.4,4380.8,0.02]
["bitfinex","ETHUSD",1756703362833,7.91176965,4381.9,4380.8,0.02]
["bitfinex","ETHUSD",1756703362999,12.57069203,4381.9,4380.8,0.02]
["bitfinex","ETHUSD",1756703363203,8.7074,4381.9,4380.8,0.02]
["bitfinex","ETHUSD",1756703363399,11.78151506,4381.9,4380.8,0.02]
["bitfinex","ETHUSD",1756703364006,11.89931107,4381.9,4380.8,0.02]
["bitfinex","ETHUSD",1756703364698,8.06031107,4381.9,4380.8,0.02]
["bitfinex","ETHUSD",1756703364893,11.90731107,4381.9,4380.8,0.02]
["bitfinex","ETHUSD",1756703365091,13.8187333,4381.9,4380.8,0.02]
["bitfinex","ETHUSD",1756703365821,9.9717333,4381.9,4380.8,0.02]
["bitfinex","ETHUSD",1756703366127,13.8187333,4381.9,4380.8,0.02]
["bitfinex","ETHUSD",1756703366294,13.8177333,4381.9,4380.8,0.02]
["bitfinex","ETHUSD",1756703366838,13.8177333,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756703369739,13.8177333,4381.9,4380.8,0.02]
["bitfinex","ETHUSD",1756703369740,2.28263598,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756703369942,15.91280563,4380.9,4380.8,0.02]
["bitfinex","ETHUSD",1756703370152,2.28315714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756703370360,11.67815714,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756703370511,11.91112592,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756703370713,13.74252312,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756703372115,2.28367854,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756703372414,11.79607854,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756703372934,11.91512342,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756703373820,11.92112342,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756703374023,10.34834149,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756703374341,2.28383501,4378.6,4376.0,0.003]
["bitfinex","ETHUSD",1756703374513,2.28437757,4377.6,4376.2,2.28508114]
["bitfinex","ETHUSD",1756703374714,3.872,4377.5,4376.0,0.003]
["bitfinex","ETHUSD",1756703375031,6.15641893,4377.5,4376.2,2.28508488]
["bitfinex","ETHUSD",1756703375203,0.686642,4377.4,4376.0,0.003]
["bitfinex","ETHUSD",1756703375402,3.874,4377.3,4376.0,0.003]
["bitfinex","ETHUSD",1756703376060,2.28498926,4376.4,4376.0,0.003]
["bitfinex","ETHUSD",1756703376220,6.07713973,4376.1,4376.0,0.003]
["bitfinex","ETHUSD",1756703376604,6.877,4376.1,4376.0,0.003]
["bitfinex","ETHUSD",1756703377104,9.16213973,4376.1,4376.0,0.003]
["bitfinex","ETHUSD",1756703377309,1.25478566,4377.4,4376.0,0.003]
["bitfinex","ETHUSD",1756703377552,4.711,4377.3,4376.0,0.003]
["bitfinex","ETHUSD",1756703377859,0.79892146,4377.4,4376.3,2.28498484]
["bitfinex","ETHUSD",1756703378147,0.79892146,4377.4,4376.1,9.32782053]
["bitfinex","ETHUSD",1756703378148,0.79892146,4377.4,4376.4,2.28493129]
["bitfinex","ETHUSD",1756703378321,0.79892146,4377.4,4376.5,2.28492844]
["bitfinex","ETHUSD",1756703378729,0.79892146,4377.4,4376.4,9.32782053]
["bitfinex","ETHUSD",1756703379049,0.11227946,4377.4,4377.3,2.28451328]
["bitfinex","ETHUSD",1756703379223,0.11227946,4377.4,4376.5,6.16693088]
["bitfinex","ETHUSD",1756703379224,0.11227946,4377.4,4377.2,2.28456542]
["bitfinex","ETHUSD",1756703379541,0.11227946,4377.4,4377.1,2.28460566]
["bitfinex","ETHUSD",1756703379745,0.11227946,4377.4,4377.3,2.28451328]
["bitfinex","ETHUSD",1756703380156,0.11227946,4377.4,4377.3,3.882]
["bitfinex","ETHUSD",1756703380445,0.11227946,4377.4,4377.3,6.16651328]
["bitfinex","ETHUSD",1756703380772,0.11227946,4377.4,4377.1,2.28460864]
["bitfinex","ETHUSD",1756703380773,0.11227946,4377.4,4375.9,0.003]
["bitfinex","ETHUSD",1756703380907,0.11227946,4377.4,4376.1,3.781]
["bitfinex","ETHUSD",1756703381105,2.28457915,4377.2,4376.1,1.756]
["bitfinex","ETHUSD",1756703381327,0.11227946,4377.4,4376.1,1.756]
["bitfinex","ETHUSD",1756703381542,0.11227946,4377.4,4376.0,0.003]
["bitfinex","ETHUSD",1756703381712,0.11227946,4377.4,4376.0,2.28817847]
["bitfinex","ETHUSD",1756703381917,2.28451384,4377.3,4376.1,2.28509062]
["bitfinex","ETHUSD",1756703382115,0.11227946,4377.4,4376.0,0.003]
["bitfinex","ETHUSD",1756703382116,3.99727946,4377.4,4376.0,0.003]
["bitfinex","ETHUSD",1756703382326,3.99727946,4377.4,4376.1,2.28513973]
["bitfinex","ETHUSD",1756703382538,6.28175689,4377.4,4376.3,2.28502501]
["bitfinex","ETHUSD",1756703382738,4.8538868,4377.4,4376.0,1.759]
["bitfinex","ETHUSD",1756703382941,2.2846626,4377.1,4376.0,1.759]
["bitfinex","ETHUSD",1756703383144,6.16947036,4377.4,4376.0,4.04418471]
["bitfinex","ETHUSD",1756703383328,3.885,4377.4,4376.1,2.28509271]
["bitfinex","ETHUSD",1756703383655,3.885,4377.4,4376.0,1.759]
["bitfinex","ETHUSD",1756703383830,3.0,4378.3,4376.0,1.759]
["bitfinex","ETHUSD",1756703383831,0.792,4377.6,4376.0,0.003]
["bitfinex","ETHUSD",1756703384153,2.28494713,4376.5,4375.3,2.28555756]
["bitfinex","ETHUSD",1756703384365,0.1144,4375.4,4375.2,1.756]
["bitfinex","ETHUSD",1756703384929,0.1144,4375.4,4375.1,1.756]
["bitfinex","ETHUSD",1756703385237,0.1144,4375.4,4374.8,3.005]
["bitfinex","ETHUSD",1756703385422,0.68682,4376.0,4374.8,3.005]
["bitfinex","ETHUSD",1756703385623,0.1144,4375.1,4374.9,5.641]
["bitfinex","ETHUSD",1756703385848,0.1144,4375.1,4374.8,0.005]
["bitfinex","ETHUSD",1756703387334,0.1144,4374.9,4374.8,2.29077288]
["bitfinex","ETHUSD",1756703387721,0.1144,4374.9,4374.8,0.005]
["bitfinex","ETHUSD",1756703389035,2.40016653,4374.9,4374.8,0.005]
["bitfinex","ETHUSD",1756703389236,6.19216653,4374.9,4374.8,0.005]
["bitfinex","ETHUSD",1756703390147,0.1144,4374.9,4374.8,0.005]
["bitfinex","ETHUSD",1756703391165,3.76860653,4374.9,4374.8,0.005]
["bitfinex","ETHUSD",1756703391335,6.76860653,4374.9,4374.8,0.005]
["bitfinex","ETHUSD",1756703392245,10.66560653,4374.9,4374.8,0.005]
["bitfinex","ETHUSD",1756703392460,3.69084,4374.9,4374.8,0.005]
["bitfinex","ETHUSD",1756703392642,7.58784,4374.9,4374.8,0.005]
["bitfinex","ETHUSD",1756703392837,9.87260653,4374.9,4374.8,0.005]
["bitfinex","ETHUSD",1756703393038,10.66560653,4374.9,4374.8,0.005]
["bitfinex","ETHUSD",1756703393371,7.47344,4374.9,4374.8,0.005]
["bitfinex","ETHUSD",1756703393525,7.58784,4374.9,4374.8,0.005]
["bitfinex","ETHUSD",1756703394158,3.69084,4374.9,4374.8,0.005]
["bitfinex","ETHUSD",1756703394360,7.58984,4374.9,4374.8,0.005]
["bitfinex","ETHUSD",1756703394657,9.87560653,4374.9,4374.8,0.005]
["bitfinex","ETHUSD",1756703394879,7.58984,4374.9,4374.8,0.005]
["bitfinex","ETHUSD",1756703395380,10.66760653,4374.9,4374.8,0.005]
["bitfinex","ETHUSD",1756703396449,0.1144,4374.9,4374.8,0.005]
["bitfinex","ETHUSD",1756703397038,0.1144,4374.9,4374.8,2.29081878]
["bitfinex","ETHUSD",1756703397369,1.757,4375.8,4375.3,2.28551607]
["bitfinex","ETHUSD",1756703397542,0.1144,4376.6,4375.3,2.28555756]
["bitfinex","ETHUSD",1756703397543,1.8714,4376.6,4375.3,2.28555756]
["bitfinex","ETHUSD",1756703397747,0.1144,4375.6,4374.8,0.1194]
["bitfinex","ETHUSD",1756703397949,0.1144,4375.6,4374.8,1.8764]
["bitfinex","ETHUSD",1756703398262,0.1144,4375.6,4375.5,2.28545309]
["bitfinex","ETHUSD",1756703398487,0.02,4376.8,4375.6,2.28540085]
["bitfinex","ETHUSD",1756703398636,0.1144,4376.7,4375.8,2.3996964]
["bitfinex","ETHUSD",1756703399196,0.1144,4376.7,4375.8,6.3096964]
["bitfinex","ETHUSD",1756703399375,0.02,4376.8,4375.8,2.3996964]
["bitfinex","ETHUSD",1756703399582,0.1144,4376.4,4375.8,6.3086964]
["bitfinex","ETHUSD",1756703399751,0.02,4376.8,4375.8,2.3996964]
["bitfinex","ETHUSD",1756703400083,0.1344,4376.8,4375.8,6.3096964]
["bitfinex","ETHUSD",1756703400414,0.02,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756703400699,0.02,4376.8,4376.5,1.757]
["bitfinex","ETHUSD",1756703400985,0.1144,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1756703401149,0.02,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756703402184,0.02,4376.8,4376.7,6.19682646]
["bitfinex","ETHUSD",1756703402385,0.02,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756703402591,0.02,4376.8,4376.7,15.52364699]
["bitfinex","ETHUSD",1756703402775,1e-08,4376.8,4376.7,15.52364699]
["bitfinex","ETHUSD",1756703402979,1e-08,4376.8,4376.7,18.52364699]
["bitfinex","ETHUSD",1756703403183,1e-08,4376.8,4376.7,19.42725954]
["bitfinex","ETHUSD",1756703403489,1e-08,4376.8,4376.7,19.54165954]
["bitfinex","ETHUSD",1756703403695,1e-08,4376.8,4376.7,15.51904699]
["bitfinex","ETHUSD",1756703403993,1e-08,4376.8,4376.7,19.43004699]
["bitfinex","ETHUSD",1756703404406,0.11348925,4378.2,4378.1,2.28409584]
["bitfinex","ETHUSD",1756703404602,0.11348925,4378.2,4375.1,1.0]
["bitfinex","ETHUSD",1756703404786,0.11348925,4378.2,4376.4,1.756]
["bitfinex","ETHUSD",1756703405106,0.11348925,4378.2,4376.8,2.28477313]
["bitfinex","ETHUSD",1756703405107,2.28420847,4377.9,4376.8,2.28477313]
["bitfinex","ETHUSD",1756703405416,0.11348925,4378.2,4377.3,2.2845122]
["bitfinex","ETHUSD",1756703405560,2.39753687,4378.2,4377.0,2.28466948]
["bitfinex","ETHUSD",1756703405761,0.11348925,4378.2,4377.1,3.922]
["bitfinex","ETHUSD",1756703405995,0.11348925,4378.2,4376.7,9.32782053]
["bitfinex","ETHUSD",1756703406209,0.23974336,4378.1,4376.5,1.756]
["bitfinex","ETHUSD",1756703406371,0.11348925,4378.2,4376.5,1.756]
["bitfinex","ETHUSD",1756703406372,0.11348925,4378.2,4376.8,3.922]
["bitfinex","ETHUSD",1756703406708,0.11348925,4378.2,4376.9,3.921]
["bitfinex","ETHUSD",1756703406915,0.11348925,4378.2,4375.3,0.16977266]
["bitfinex","ETHUSD",1756703406916,0.792,4377.9,4376.2,2.28507706]
["bitfinex","ETHUSD",1756703407085,2.28460133,4377.2,4376.2,2.28507319]
["bitfinex","ETHUSD",1756703407289,2.28460133,4377.2,4376.0,2.28519195]
["bitfinex","ETHUSD",1756703407290,0.22846013,4377.2,4376.0,2.28519195]
["bitfinex","ETHUSD",1756703407475,2.28467669,4377.0,4375.8,6.924]
["bitfinex","ETHUSD",1756703407670,2.28466357,4377.1,4375.9,2.28524417]
["bitfinex","ETHUSD",1756703407868,2.28469769,4377.0,4376.0,2.28518864]
["bitfinex","ETHUSD",1756703408073,2.28473636,4376.9,4375.8,3.0]
["bitfinex","ETHUSD",1756703408374,2.28435672,4377.6,4375.0,2.28571044]
["bitfinex","ETHUSD",1756703408375,2.28463061,4377.1,4375.0,2.28571044]
["bitfinex","ETHUSD",1756703408587,2.28478382,4376.8,4375.8,2.28527904]
["bitfinex","ETHUSD",1756703408782,0.29713596,4377.0,4375.0,3.0]
["bitfinex","ETHUSD",1756703409002,2.58185558,4377.0,4376.0,2.28518692]
["bitfinex","ETHUSD",1756703409210,2.28514735,4376.1,4375.8,0.02]
["bitfinex","ETHUSD",1756703409412,0.22851474,4376.0,4375.8,0.02]
["bitfinex","ETHUSD",1756703409712,2.28524417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756703410010,6.07724417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756703410511,2.28524417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756703410713,0.22851474,4376.0,4375.8,0.02]
["bitfinex","ETHUSD",1756703410898,3.0,4376.1,4375.8,0.02]
["bitfinex","ETHUSD",1756703411103,3.6923,4376.1,4375.8,0.02]
["bitfinex","ETHUSD",1756703411282,2.28524417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756703411611,3.07724417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756703413478,7.00224417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756703414079,10.00224417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756703414282,0.792,4375.8,4374.8,0.009]
["bitfinex","ETHUSD",1756703414607,41.66890965,4375.9,4374.8,0.009]
["bitfinex","ETHUSD",1756703414608,6.07776653,4374.9,4374.8,0.009]
["bitfinex","ETHUSD",1756703414807,11.75776653,4374.9,4374.8,0.009]
["bitfinex","ETHUSD",1756703415452,11.87216653,4374.9,4374.8,0.009]
["bitfinex","ETHUSD",1756703415910,7.15716653,4374.9,4374.8,0.009]
["bitfinex","ETHUSD",1756703416113,12.04761408,4374.9,4374.8,0.009]
["bitfinex","ETHUSD",1756703416688,12.83961408,4374.9,4374.8,0.009]
["bitfinex","ETHUSD",1756703417779,8.90261408,4374.9,4374.8,0.009]
["bitfinex","ETHUSD",1756703418387,12.83861408,4374.9,4374.8,0.009]
["bitfinex","ETHUSD",1756703419794,8.78821408,4374.9,4374.8,0.009]
["bitfinex","ETHUSD",1756703419989,8.90261408,4374.9,4374.8,0.009]
["bitfinex","ETHUSD",1756703420197,12.83861408,4374.9,4374.8,0.009]
["bitfinex","ETHUSD",1756703420400,8.90261408,4374.9,4374.8,0.009]
["bitfinex","ETHUSD",1756703420608,12.83861408,4374.9,4374.8,0.009]
["bitfinex","ETHUSD",1756703421807,12.83761408,4374.9,4374.8,0.009]
["bitfinex","ETHUSD",1756703422009,42.83761408,4374.9,4374.8,0.009]
["bitfinex","ETHUSD",1756703422697,42.83761408,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756703422893,42.83861408,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756703423095,0.792,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1756703423294,0.792,4373.9,4370.8,0.02]
["bitfinex","ETHUSD",1756703423295,12.66407091,4373.9,4371.2,2.28769767]
["bitfinex","ETHUSD",1756703423509,0.792,4373.7,4372.0,2.28723981]
["bitfinex","ETHUSD",1756703423696,0.792,4373.4,4371.3,2.28760847]
["bitfinex","ETHUSD",1756703424022,2.28702446,4372.5,4371.4,2.28759319]
["bitfinex","ETHUSD",1756703424204,3.939,4372.6,4371.0,1.60203301]
["bitfinex","ETHUSD",1756703424394,6.22597644,4372.6,4371.0,5.54003301]
["bitfinex","ETHUSD",1756703424610,6.22597644,4372.6,4371.0,1.60203301]
["bitfinex","ETHUSD",1756703424781,3.939,4372.6,4371.4,2.28759523]
["bitfinex","ETHUSD",1756703424999,2.28706679,4372.5,4371.4,2.28759523]
["bitfinex","ETHUSD",1756703425195,3.939,4372.6,4371.2,0.02287701]
["bitfinex","ETHUSD",1756703425426,1.757,4373.1,4371.2,0.02287701]
["bitfinex","ETHUSD",1756703425427,3.942,4372.9,4372.4,2.28706314]
["bitfinex","ETHUSD",1756703425598,3.942,4372.9,4371.1,3.0]
["bitfinex","ETHUSD",1756703425920,0.687343,4373.2,4372.8,0.02]
["bitfinex","ETHUSD",1756703426238,3.942,4373.3,4372.9,2.28680257]
["bitfinex","ETHUSD",1756703426389,3.942,4373.4,4372.8,0.02]
["bitfinex","ETHUSD",1756703426591,4.7049286,4373.4,4372.8,0.02]
["bitfinex","ETHUSD",1756703426990,0.687286,4373.5,4372.8,1.777]
["bitfinex","ETHUSD",1756703427202,0.687286,4373.5,4373.4,2.2865505]
["bitfinex","ETHUSD",1756703427505,1.757,4374.5,4373.0,2.28675966]
["bitfinex","ETHUSD",1756703427506,5.699,4374.5,4373.0,2.28675966]
["bitfinex","ETHUSD",1756703427711,0.11927739,4374.8,4373.1,0.02286707]
["bitfinex","ETHUSD",1756703427919,0.687129,4374.6,4373.0,3.02286759]
["bitfinex","ETHUSD",1756703428124,3.539476,4375.5,4374.3,2.28606425]
["bitfinex","ETHUSD",1756703428321,0.68697,4375.5,4374.5,2.28597553]
["bitfinex","ETHUSD",1756703428523,0.11306273,4375.7,4374.2,9.34236545]
["bitfinex","ETHUSD",1756703428823,2.28573937,4375.0,4374.1,1.757]
["bitfinex","ETHUSD",1756703429021,0.22857394,4374.9,4374.1,1.757]
["bitfinex","ETHUSD",1756703429197,3.0,4375.5,4374.3,2.28607437]
["bitfinex","ETHUSD",1756703429541,0.792,4375.6,4374.1,1.757]
["bitfinex","ETHUSD",1756703429824,5.28553558,4375.4,4374.1,1.757]
["bitfinex","ETHUSD",1756703430023,3.792,4375.0,4373.1,5.701]
["bitfinex","ETHUSD",1756703430320,2.28630729,4373.9,4373.1,1.757]
["bitfinex","ETHUSD",1756703430540,3.944,4374.3,4373.1,1.757]
["bitfinex","ETHUSD",1756703430747,0.3944,4374.3,4373.1,1.757]
["bitfinex","ETHUSD",1756703431056,3.945,4374.7,4373.5,2.28648274]
["bitfinex","ETHUSD",1756703431238,2.28616211,4374.2,4373.2,2.286652]
["bitfinex","ETHUSD",1756703431437,2.28628443,4374.0,4373.1,1.757]
["bitfinex","ETHUSD",1756703431612,0.792,4374.5,4372.8,0.02]
["bitfinex","ETHUSD",1756703431943,3.0,4374.8,4372.8,0.02]
["bitfinex","ETHUSD",1756703432144,3.792,4374.8,4373.8,2.28633791]
["bitfinex","ETHUSD",1756703432327,3.0,4374.6,4373.7,2.28636033]
["bitfinex","ETHUSD",1756703432649,3.0,4375.1,4373.6,1.757]
["bitfinex","ETHUSD",1756703432859,0.11926158,4375.2,4373.6,5.705]
["bitfinex","ETHUSD",1756703432860,2.28587841,4374.7,4373.6,5.705]
["bitfinex","ETHUSD",1756703433077,2.28602172,4374.5,4373.6,1.757]
["bitfinex","ETHUSD",1756703433238,0.792,4374.6,4373.6,1.757]
["bitfinex","ETHUSD",1756703433558,0.1144,4373.7,4372.8,0.1344]
["bitfinex","ETHUSD",1756703433764,2.28602779,4374.4,4373.3,2.28659193]
["bitfinex","ETHUSD",1756703434061,2.28602779,4374.4,4373.5,2.28649324]
["bitfinex","ETHUSD",1756703434062,1.479,4374.4,4373.5,2.28649324]
["bitfinex","ETHUSD",1756703434357,0.1144,4373.6,4373.5,2.28649324]
["bitfinex","ETHUSD",1756703434564,3.951,4375.1,4374.1,2.286133]
["bitfinex","ETHUSD",1756703434729,2.444022,4375.3,4374.4,2.28601523]
["bitfinex","ETHUSD",1756703434932,0.1144,4374.5,4374.3,2.28607797]
["bitfinex","ETHUSD",1756703435127,0.1144,4374.5,4374.4,2.28602779]
["bitfinex","ETHUSD",1756703435658,0.1144,4374.5,4374.3,2.28606927]
["bitfinex","ETHUSD",1756703436065,0.1144,4374.5,4374.4,2.28602779]
["bitfinex","ETHUSD",1756703436263,1.757,4375.3,4373.7,3.951]
["bitfinex","ETHUSD",1756703436452,0.1144,4375.0,4374.4,0.1144]
["bitfinex","ETHUSD",1756703436961,0.1144,4375.0,4374.9,2.28576653]
["bitfinex","ETHUSD",1756703437162,0.11306273,4375.7,4375.1,2.285627]
["bitfinex","ETHUSD",1756703437349,0.1144,4375.3,4375.2,2.2856098]
["bitfinex","ETHUSD",1756703437552,0.1144,4375.3,4374.7,0.1144]
["bitfinex","ETHUSD",1756703437761,0.1144,4375.3,4374.8,3.949]
["bitfinex","ETHUSD",1756703438259,0.1144,4375.3,4374.8,6.2348079]
["bitfinex","ETHUSD",1756703438428,0.1144,4375.3,4374.9,2.28572185]
["bitfinex","ETHUSD",1756703438625,0.1144,4375.3,4374.6,3.949]
["bitfinex","ETHUSD",1756703439065,0.1144,4375.3,4374.7,2.28587103]
["bitfinex","ETHUSD",1756703439234,0.1144,4375.3,4374.8,3.948]
["bitfinex","ETHUSD",1756703439435,0.11306273,4375.7,4374.4,1.8714]
["bitfinex","ETHUSD",1756703439752,0.1144,4374.9,4374.5,3.947]
["bitfinex","ETHUSD",1756703440269,0.11306273,4375.7,4374.5,6.23294274]
["bitfinex","ETHUSD",1756703440453,0.1144,4375.1,4374.6,6.2318773]
["bitfinex","ETHUSD",1756703440652,0.1144,4375.1,4374.6,3.946]
["bitfinex","ETHUSD",1756703440852,0.1144,4375.1,4374.4,1.757]
["bitfinex","ETHUSD",1756703441166,0.1144,4374.6,4374.4,5.703]
["bitfinex","ETHUSD",1756703441545,0.1144,4374.6,4374.4,7.98902046]
["bitfinex","ETHUSD",1756703441863,0.1144,4374.6,4374.5,2.28597554]
["bitfinex","ETHUSD",1756703442452,0.1144,4374.8,4374.5,2.28597554]
["bitfinex","ETHUSD",1756703442651,0.1144,4374.8,4374.4,5.703]
["bitfinex","ETHUSD",1756703443032,0.1144,4374.8,4374.5,2.28593509]
["bitfinex","ETHUSD",1756703443231,0.1144,4374.8,4374.6,2.28592027]
["bitfinex","ETHUSD",1756703443479,0.1144,4374.8,4374.7,3.944]
["bitfinex","ETHUSD",1756703444281,0.1144,4374.8,4374.6,3.944]
["bitfinex","ETHUSD",1756703444439,0.11306273,4375.7,4374.7,2.28587103]
["bitfinex","ETHUSD",1756703444440,0.1144,4374.9,4374.7,2.28587103]
["bitfinex","ETHUSD",1756703444965,0.1144,4374.9,4374.4,1.757]
["bitfinex","ETHUSD",1756703445376,3.0,4375.6,4374.4,1.757]
["bitfinex","ETHUSD",1756703445581,0.1144,4374.6,4374.4,1.757]
["bitfinex","ETHUSD",1756703446172,0.1144,4374.9,4374.4,1.757]
["bitfinex","ETHUSD",1756703446366,0.1144,4374.9,4374.4,4.04297741]
["bitfinex","ETHUSD",1756703446559,0.1144,4374.9,4374.5,2.28595699]
["bitfinex","ETHUSD",1756703447080,0.1144,4374.9,4374.4,4.04302023]
["bitfinex","ETHUSD",1756703447285,0.1144,4374.9,4374.8,2.28581878]
["bitfinex","ETHUSD",1756703447485,0.021,4375.8,4374.8,2.28581878]
["bitfinex","ETHUSD",1756703447486,0.11306273,4375.7,4374.8,0.02285818]
["bitfinex","ETHUSD",1756703447676,0.11306273,4375.7,4374.9,2.28576653]
["bitfinex","ETHUSD",1756703447870,0.11306273,4375.7,4375.0,3.952]
["bitfinex","ETHUSD",1756703448075,0.11306273,4375.7,4375.1,2.28565707]
["bitfinex","ETHUSD",1756703448551,0.11306273,4375.7,4375.0,3.952]
["bitfinex","ETHUSD",1756703448867,0.11306273,4375.7,4375.1,2.28565137]
["bitfinex","ETHUSD",1756703449068,0.3549948,4375.7,4375.2,3.952]
["bitfinex","ETHUSD",1756703449459,0.3549948,4375.7,4374.4,4.757]
["bitfinex","ETHUSD",1756703449460,2.28561935,4375.2,4374.4,1.757]
["bitfinex","ETHUSD",1756703449663,0.792,4375.6,4374.1,2.467]
["bitfinex","ETHUSD",1756703449891,0.792,4375.6,4374.2,2.467]
["bitfinex","ETHUSD",1756703450055,0.792,4375.6,4374.1,2.28618206]
["bitfinex","ETHUSD",1756703450056,2.28571581,4375.0,4373.8,2.286314]
["bitfinex","ETHUSD",1756703450257,0.22857158,4374.9,4374.0,2.28623685]
["bitfinex","ETHUSD",1756703450479,2.28570784,4375.1,4374.1,2.28618145]
["bitfinex","ETHUSD",1756703450653,0.792,4375.6,4374.1,2.28618145]
["bitfinex","ETHUSD",1756703450654,2.28572013,4375.0,4374.1,2.28618145]
["bitfinex","ETHUSD",1756703450846,2.28577009,4374.9,4374.1,2.28618145]
["bitfinex","ETHUSD",1756703451047,2.28577009,4374.9,4374.0,2.28622668]
["bitfinex","ETHUSD",1756703451474,2.28577009,4374.9,4374.1,3.95]
["bitfinex","ETHUSD",1756703451673,0.22857701,4374.8,4374.1,3.95]
["bitfinex","ETHUSD",1756703451886,0.22857701,4374.8,4374.1,6.23618069]
["bitfinex","ETHUSD",1756703452965,0.22857701,4374.8,4374.3,2.28604978]
["bitfinex","ETHUSD",1756703453151,2.28561298,4375.2,4374.3,2.28604978]
["bitfinex","ETHUSD",1756703453351,0.686992,4375.5,4374.2,2.28612302]
["bitfinex","ETHUSD",1756703453578,2.28576785,4374.9,4374.1,6.2361696]
["bitfinex","ETHUSD",1756703453771,2.2856098,4375.2,4374.1,6.2361696]
["bitfinex","ETHUSD",1756703453969,0.52856098,4375.1,4374.2,2.28612018]
["bitfinex","ETHUSD",1756703454157,2.28567084,4375.1,4374.2,2.28612018]
["bitfinex","ETHUSD",1756703454364,0.001,4374.8,4374.1,3.95]
["bitfinex","ETHUSD",1756703455091,0.001,4374.8,4374.1,6.23618321]
["bitfinex","ETHUSD",1756703455479,0.001,4374.8,4373.7,1.757]
["bitfinex","ETHUSD",1756703455687,0.001,4374.8,4374.1,2.28616932]
["bitfinex","ETHUSD",1756703456008,0.22867686,4374.7,4374.1,2.28616932]
["bitfinex","ETHUSD",1756703456208,0.001,4374.8,4374.1,2.28616932]
["bitfinex","ETHUSD",1756703456677,0.001,4374.8,4373.9,2.28627719]
["bitfinex","ETHUSD",1756703456976,0.001,4374.8,4373.8,2.28634139]
["bitfinex","ETHUSD",1756703457173,2.28588204,4374.7,4373.8,2.28634139]
["bitfinex","ETHUSD",1756703457378,2.28588204,4374.7,4373.9,6.22926443]
["bitfinex","ETHUSD",1756703457579,0.1144,4374.2,4374.0,3.942]
["bitfinex","ETHUSD",1756703457913,0.1144,4374.2,4374.1,2.28618458]
["bitfinex","ETHUSD",1756703458210,0.1144,4374.2,4374.0,6.22823088]
["bitfinex","ETHUSD",1756703458509,0.1144,4374.2,4374.0,3.942]
["bitfinex","ETHUSD",1756703459811,0.1144,4374.2,4373.7,1.757]
["bitfinex","ETHUSD",1756703460174,0.1144,4373.8,4373.7,1.757]
["bitfinex","ETHUSD",1756703460788,0.1144,4373.8,4373.7,4.04339367]
["bitfinex","ETHUSD",1756703461084,0.001,4374.8,4373.7,1.757]
["bitfinex","ETHUSD",1756703461283,0.1144,4374.4,4373.9,2.28628649]
["bitfinex","ETHUSD",1756703461485,0.1144,4374.4,4373.9,2.28624398]
["bitfinex","ETHUSD",1756703461686,0.1144,4374.4,4374.0,2.28619408]
["bitfinex","ETHUSD",1756703461886,0.1144,4374.4,4373.8,4.0534]
["bitfinex","ETHUSD",1756703462088,0.1144,4374.4,4373.8,2.40073401]
["bitfinex","ETHUSD",1756703462413,0.1144,4374.4,4373.9,3.939]
["bitfinex","ETHUSD",1756703462789,0.1144,4374.4,4374.0,2.28622269]
["bitfinex","ETHUSD",1756703463122,0.1144,4374.4,4374.3,2.28608005]
["bitfinex","ETHUSD",1756703463329,0.1144,4374.4,4374.3,6.22408005]
["bitfinex","ETHUSD",1756703463621,0.001,4374.8,4374.3,6.22408005]
["bitfinex","ETHUSD",1756703463829,0.001,4374.8,4374.3,4.0524]
["bitfinex","ETHUSD",1756703463995,0.001,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756703464198,0.001,4374.8,4374.7,3.939]
["bitfinex","ETHUSD",1756703464537,0.001,4374.8,4374.3,0.1144]
["bitfinex","ETHUSD",1756703464826,0.001,4374.8,4374.4,3.938]
["bitfinex","ETHUSD",1756703465014,0.001,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756703465625,0.001,4374.8,4374.6,2.28590455]
["bitfinex","ETHUSD",1756703465841,0.001,4374.8,4374.5,1.8714]
["bitfinex","ETHUSD",1756703465842,0.001,4374.8,4374.7,3.937]
["bitfinex","ETHUSD",1756703466132,0.021,4374.8,4374.7,6.22287103]
["bitfinex","ETHUSD",1756703466698,0.021,4374.8,4374.7,6.33727103]
["bitfinex","ETHUSD",1756703466898,0.021,4374.8,4374.7,9.33727103]
["bitfinex","ETHUSD",1756703467098,0.021,4374.8,4374.7,9.45337258]
["bitfinex","ETHUSD",1756703467318,1e-08,4374.8,4374.7,9.45337258]
["bitfinex","ETHUSD",1756703467893,1e-08,4374.8,4374.7,5.40027103]
["bitfinex","ETHUSD",1756703468128,1e-08,4374.8,4374.7,9.34327103]
["bitfinex","ETHUSD",1756703468511,1e-08,4374.8,4374.7,0.1144]
["bitfinex","ETHUSD",1756703468709,1e-08,4374.8,4374.7,3.944]
["bitfinex","ETHUSD",1756703469133,1e-08,4374.8,4374.7,3.946]
["bitfinex","ETHUSD",1756703469944,1e-08,4374.8,4374.6,3.946]
["bitfinex","ETHUSD",1756703470145,0.35441708,4374.7,4374.5,1.757]
["bitfinex","ETHUSD",1756703470370,0.35441708,4374.7,4373.8,0.02]
["bitfinex","ETHUSD",1756703470660,0.1144,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756703470952,2.40068912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756703471170,2.28628912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756703471371,6.07828912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756703472340,36.07828912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756703472541,38.36350719,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756703473421,38.48278877,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756703474395,3.11928158,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756703474515,5.4055707,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756703475143,9.3545707,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756703475670,5.4055707,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756703475993,9.3555707,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756703476171,10.76427067,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756703476683,40.76427067,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756703477675,36.81427067,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756703477862,40.76327067,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756703478343,41.55527067,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756703479574,41.55527067,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1756703481896,41.66967067,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1756703483488,11.66967067,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1756703483691,41.66967067,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1756703484463,41.66967067,4373.9,4372.8,1e-08]
["bitfinex","ETHUSD",1756703484464,0.792,4373.6,4372.8,1e-08]
["bitfinex","ETHUSD",1756703484788,3.0,4372.7,4370.9,0.04541831]
["bitfinex","ETHUSD",1756703484988,3.792,4372.5,4370.9,0.04541831]
["bitfinex","ETHUSD",1756703485188,0.1144,4371.1,4370.9,0.04541831]
["bitfinex","ETHUSD",1756703486399,4.0634,4371.1,4370.9,0.04541831]
["bitfinex","ETHUSD",1756703486596,0.1144,4371.1,4370.9,0.04541831]
["bitfinex","ETHUSD",1756703487688,3.962,4371.1,4370.9,2.33325357]
["bitfinex","ETHUSD",1756703487883,0.1144,4371.1,4370.9,0.04541831]
["bitfinex","ETHUSD",1756703489002,2.40215365,4371.1,4370.9,0.04541831]
["bitfinex","ETHUSD",1756703489188,0.52204,4371.1,4370.9,0.04541831]
["bitfinex","ETHUSD",1756703490104,0.1144,4371.1,4370.9,0.04541831]
["bitfinex","ETHUSD",1756703492569,2.40215365,4371.1,4370.9,0.04541831]
["bitfinex","ETHUSD",1756703492779,3.19415365,4371.1,4370.9,0.04541831]
["bitfinex","ETHUSD",1756703492991,33.28585465,4371.1,4370.9,0.04541831]
["bitfinex","ETHUSD",1756703493170,36.28585465,4371.1,4370.9,0.04541831]
["bitfinex","ETHUSD",1756703493375,38.57107272,4371.1,4370.9,0.04541831]
["bitfinex","ETHUSD",1756703493773,38.45667272,4371.1,4370.9,0.04541831]
["bitfinex","ETHUSD",1756703494031,42.42567272,4371.1,4370.9,0.04541831]
["bitfinex","ETHUSD",1756703494334,8.45667272,4371.1,4370.9,0.04541831]
["bitfinex","ETHUSD",1756703494528,10.14045465,4371.1,4370.9,0.04541831]
["bitfinex","ETHUSD",1756703495185,39.34945465,4371.1,4370.9,0.04541831]
["bitfinex","ETHUSD",1756703495392,3.091701,4371.1,4370.9,0.04541831]
["bitfinex","ETHUSD",1756703495888,1.758,4371.7,4370.9,0.04541831]
["bitfinex","ETHUSD",1756703496087,2.28759665,4371.4,4370.9,0.04541831]
["bitfinex","ETHUSD",1756703496311,3.972,4371.3,4370.9,0.04541831]
["bitfinex","ETHUSD",1756703496497,1.758,4371.7,4370.9,0.04541831]
["bitfinex","ETHUSD",1756703496698,3.972,4371.6,4370.9,0.04541831]
["bitfinex","ETHUSD",1756703497231,2.28756018,4371.5,4370.9,0.04541831]
["bitfinex","ETHUSD",1756703497383,1.03966371,4371.5,4370.9,0.04541831]
["bitfinex","ETHUSD",1756703497590,3.974,4371.4,4370.9,0.04541831]
["bitfinex","ETHUSD",1756703498512,6.26164241,4371.4,4370.9,0.04541831]
["bitfinex","ETHUSD",1756703498680,2.28766162,4371.3,4370.9,0.04541831]
["bitfinex","ETHUSD",1756703499128,3.972,4371.2,4370.9,0.04541831]
["bitfinex","ETHUSD",1756703499332,2.28753561,4371.6,4370.9,0.04541831]
["bitfinex","ETHUSD",1756703499494,3.971,4371.5,4370.9,0.04541831]
["bitfinex","ETHUSD",1756703499810,6.25855469,4371.5,4370.9,0.04541831]
["bitfinex","ETHUSD",1756703500122,3.971,4371.5,4370.9,0.04541831]
["bitfinex","ETHUSD",1756703500325,3.97,4371.4,4371.1,2.28775012]
["bitfinex","ETHUSD",1756703500527,3.97,4371.5,4370.9,0.04541831]
["bitfinex","ETHUSD",1756703500732,0.5819674,4371.4,4370.9,0.04541831]
["bitfinex","ETHUSD",1756703500937,3.97,4371.5,4370.9,2.33326062]
["bitfinex","ETHUSD",1756703501249,1.849674,4371.7,4370.9,0.04541831]
["bitfinex","ETHUSD",1756703501541,3.97,4371.4,4371.2,2.28769798]
["bitfinex","ETHUSD",1756703501842,3.969,4371.6,4371.3,2.28763768]
["bitfinex","ETHUSD",1756703502004,5.727,4371.7,4371.0,0.004]
["bitfinex","ETHUSD",1756703502201,3.969,4371.6,4371.0,0.004]
["bitfinex","ETHUSD",1756703502395,0.11929347,4372.4,4371.0,0.004]
["bitfinex","ETHUSD",1756703502599,0.091667,4372.1,4372.0,2.2872827]
["bitfinex","ETHUSD",1756703502903,3.971,4372.4,4371.2,2.28767782]
["bitfinex","ETHUSD",1756703503129,6.25808184,4372.4,4371.4,2.28755195]
["bitfinex","ETHUSD",1756703503506,3.971,4372.4,4371.6,2.28744753]
["bitfinex","ETHUSD",1756703503707,3.971,4372.4,4371.0,0.004]
["bitfinex","ETHUSD",1756703503708,0.1144,4371.7,4371.5,2.28753187]
["bitfinex","ETHUSD",1756703504399,0.1144,4371.7,4371.6,2.28749199]
["bitfinex","ETHUSD",1756703504605,1.759,4372.6,4371.4,2.28756864]
["bitfinex","ETHUSD",1756703504606,0.1144,4371.9,4371.4,2.28754635]
["bitfinex","ETHUSD",1756703504830,0.1144,4371.9,4371.3,0.1144]
["bitfinex","ETHUSD",1756703505329,0.1144,4371.9,4371.6,2.28746479]
["bitfinex","ETHUSD",1756703505531,0.1144,4371.9,4371.3,0.1144]
["bitfinex","ETHUSD",1756703505732,0.1144,4371.9,4371.8,2.28738734]
["bitfinex","ETHUSD",1756703506448,0.1144,4371.9,4371.3,0.1144]
["bitfinex","ETHUSD",1756703506748,0.1144,4371.9,4371.6,2.2874876]
["bitfinex","ETHUSD",1756703506933,0.1144,4371.9,4371.1,0.1144]
["bitfinex","ETHUSD",1756703507251,0.11928346,4373.1,4372.6,2.28691912]
["bitfinex","ETHUSD",1756703507428,1.758,4373.3,4371.9,2.28733502]
["bitfinex","ETHUSD",1756703507429,3.967,4373.2,4371.9,2.28733502]
["bitfinex","ETHUSD",1756703507624,1.758,4373.3,4371.8,4.0814]
["bitfinex","ETHUSD",1756703507833,0.1144,4372.7,4372.1,0.1144]
["bitfinex","ETHUSD",1756703508157,1.758,4373.3,4372.2,2.28717807]
["bitfinex","ETHUSD",1756703508451,0.1144,4373.1,4373.0,2.2867111]
["bitfinex","ETHUSD",1756703509148,1.758,4374.0,4373.5,2.28649016]
["bitfinex","ETHUSD",1756703509346,0.1144,4373.6,4373.5,2.28649016]
["bitfinex","ETHUSD",1756703510119,0.1144,4373.6,4372.8,0.1144]
["bitfinex","ETHUSD",1756703510548,0.1144,4373.6,4373.5,2.28649822]
["bitfinex","ETHUSD",1756703511345,0.1154,4373.6,4373.5,2.28649822]
["bitfinex","ETHUSD",1756703511858,0.1154,4373.6,4373.3,2.28657505]
["bitfinex","ETHUSD",1756703511859,0.1154,4373.6,4373.3,2.28660137]
["bitfinex","ETHUSD",1756703512093,0.1154,4373.6,4373.4,2.28654457]
["bitfinex","ETHUSD",1756703512447,0.1154,4373.6,4373.2,2.28661313]
["bitfinex","ETHUSD",1756703512645,0.1154,4373.6,4373.0,4.0774]
["bitfinex","ETHUSD",1756703512646,0.1154,4373.6,4373.0,0.1144]
["bitfinex","ETHUSD",1756703512831,0.1154,4373.6,4373.5,2.28649822]
["bitfinex","ETHUSD",1756703513155,0.1154,4373.6,4373.1,2.28665875]
["bitfinex","ETHUSD",1756703513362,0.1154,4373.6,4372.4,2.28703639]
["bitfinex","ETHUSD",1756703513363,0.001,4373.6,4372.9,3.961]
["bitfinex","ETHUSD",1756703513527,0.1144,4373.2,4372.9,3.961]
["bitfinex","ETHUSD",1756703513728,0.1144,4373.2,4372.6,2.28695885]
["bitfinex","ETHUSD",1756703513933,0.1144,4372.9,4372.8,2.28686425]
["bitfinex","ETHUSD",1756703515064,0.1144,4372.9,4372.5,1.758]
["bitfinex","ETHUSD",1756703515231,0.1144,4372.9,4372.5,5.718]
["bitfinex","ETHUSD",1756703515435,0.001,4373.6,4372.5,1.758]
["bitfinex","ETHUSD",1756703515436,0.1144,4372.6,4372.5,1.758]
["bitfinex","ETHUSD",1756703515730,0.1144,4372.6,4372.5,4.04502115]
["bitfinex","ETHUSD",1756703516539,0.001,4373.6,4372.9,2.28677004]
["bitfinex","ETHUSD",1756703516742,0.1144,4372.8,4372.7,2.28689099]
["bitfinex","ETHUSD",1756703518977,0.001,4373.6,4372.7,0.02286916]
["bitfinex","ETHUSD",1756703519183,0.1144,4373.3,4373.2,2.28664748]
["bitfinex","ETHUSD",1756703519347,0.001,4373.6,4373.1,6.24068146]
["bitfinex","ETHUSD",1756703519675,0.1144,4373.5,4373.1,3.956]
["bitfinex","ETHUSD",1756703519974,0.001,4373.6,4372.5,1.758]
["bitfinex","ETHUSD",1756703520176,0.1144,4373.0,4372.9,2.28680361]
["bitfinex","ETHUSD",1756703520567,0.001,4373.6,4373.5,2.28649822]
["bitfinex","ETHUSD",1756703520766,0.001,4373.6,4373.5,6.24449822]
["bitfinex","ETHUSD",1756703520967,0.001,4373.6,4373.5,3.959]
["bitfinex","ETHUSD",1756703521375,0.001,4373.6,4373.3,2.28659048]
["bitfinex","ETHUSD",1756703521574,0.1144,4373.4,4373.2,1.758]
["bitfinex","ETHUSD",1756703524486,0.1144,4373.4,4373.0,2.2867496]
["bitfinex","ETHUSD",1756703524487,0.1144,4373.4,4373.0,3.955]
["bitfinex","ETHUSD",1756703524657,0.35458378,4373.4,4373.0,3.955]
["bitfinex","ETHUSD",1756703524857,0.001,4373.6,4373.5,2.28649822]
["bitfinex","ETHUSD",1756703525202,0.001,4373.6,4373.0,3.955]
["bitfinex","ETHUSD",1756703525203,0.1154,4373.6,4373.0,0.1144]
["bitfinex","ETHUSD",1756703525367,0.001,4373.6,4373.1,3.956]
["bitfinex","ETHUSD",1756703525693,0.1144,4373.3,4373.0,2.28671524]
["bitfinex","ETHUSD",1756703525861,0.1144,4373.3,4373.1,3.956]
["bitfinex","ETHUSD",1756703526055,0.1144,4373.3,4372.9,2.28681139]
["bitfinex","ETHUSD",1756703526287,0.001,4373.6,4373.0,3.956]
["bitfinex","ETHUSD",1756703526462,0.1144,4373.3,4373.1,2.28670737]
["bitfinex","ETHUSD",1756703526661,0.1144,4373.3,4373.2,2.28665508]
["bitfinex","ETHUSD",1756703526873,0.1144,4373.3,4373.1,2.28670679]
["bitfinex","ETHUSD",1756703527075,0.1144,4373.3,4373.2,2.28665508]
["bitfinex","ETHUSD",1756703527776,0.1154,4373.6,4373.5,2.28649822]
["bitfinex","ETHUSD",1756703527998,0.001,4373.6,4373.5,6.24249822]
["bitfinex","ETHUSD",1756703528296,0.001,4373.6,4373.5,6.35689822]
["bitfinex","ETHUSD",1756703530168,0.001,4373.6,4373.5,6.52780177]
["bitfinex","ETHUSD",1756703530907,0.001,4373.6,4373.5,2.57180177]
["bitfinex","ETHUSD",1756703531107,0.001,4373.6,4373.5,6.52480177]
["bitfinex","ETHUSD",1756703531326,0.001,4373.6,4373.5,6.52680177]
["bitfinex","ETHUSD",1756703531681,0.001,4373.6,4373.5,2.57180177]
["bitfinex","ETHUSD",1756703531882,0.001,4373.6,4373.5,2.40089822]
["bitfinex","ETHUSD",1756703532206,0.001,4373.6,4373.5,6.35489822]
["bitfinex","ETHUSD",1756703532612,0.001,4373.6,4373.5,2.40089822]
["bitfinex","ETHUSD",1756703532779,0.001,4373.6,4373.5,6.35389822]
["bitfinex","ETHUSD",1756703534327,1e-08,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756703534641,1e-08,4373.8,4373.7,14.11116936]
["bitfinex","ETHUSD",1756703535313,1e-08,4373.8,4373.7,14.20275036]
["bitfinex","ETHUSD",1756703535609,0.001,4374.7,4374.1,2.28618458]
["bitfinex","ETHUSD",1756703535610,1e-08,4374.2,4374.1,2.28618458]
["bitfinex","ETHUSD",1756703535816,1e-08,4374.2,4374.1,7.99518458]
["bitfinex","ETHUSD",1756703536219,1e-08,4374.2,4374.1,4.04318458]
["bitfinex","ETHUSD",1756703536510,1e-08,4374.2,4374.1,7.99518458]
["bitfinex","ETHUSD",1756703537078,1e-08,4374.2,4374.1,7.99318458]
["bitfinex","ETHUSD",1756703537278,1e-08,4374.2,4374.1,4.04318458]
["bitfinex","ETHUSD",1756703537574,1e-08,4374.2,4374.1,7.99318458]
["bitfinex","ETHUSD",1756703539514,1e-08,4374.2,4374.1,4.04318458]
["bitfinex","ETHUSD",1756703539711,1e-08,4374.2,4374.1,7.99018458]
["bitfinex","ETHUSD",1756703541709,1e-08,4374.2,4374.1,7.98718458]
["bitfinex","ETHUSD",1756703542094,1e-08,4374.2,4374.1,4.04318458]
["bitfinex","ETHUSD",1756703542318,1e-08,4374.2,4374.1,10.98718458]
["bitfinex","ETHUSD",1756703543022,1e-08,4374.2,4374.1,7.04318458]
["bitfinex","ETHUSD",1756703543208,1e-08,4374.2,4374.1,10.98618458]
["bitfinex","ETHUSD",1756703544327,1e-08,4374.2,4374.1,11.10058458]
["bitfinex","ETHUSD",1756703544989,1e-08,4374.2,4374.1,7.15758458]
["bitfinex","ETHUSD",1756703545193,1e-08,4374.2,4374.1,11.09958458]
["bitfinex","ETHUSD",1756703546521,1e-08,4374.2,4374.1,10.98518458]
["bitfinex","ETHUSD",1756703546746,1e-08,4374.2,4374.1,11.09958458]
["bitfinex","ETHUSD",1756703547287,1e-08,4374.2,4374.1,11.89158458]
["bitfinex","ETHUSD",1756703547517,0.00100001,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756703547703,0.00100001,4374.8,4374.7,9.22587103]
["bitfinex","ETHUSD",1756703548225,0.00100001,4374.8,4374.7,9.34027103]
["bitfinex","ETHUSD",1756703549122,1e-08,4374.8,4374.7,9.34027103]
["bitfinex","ETHUSD",1756703549591,1e-08,4374.8,4374.7,5.40027103]
["bitfinex","ETHUSD",1756703549808,1e-08,4374.8,4374.7,9.33827103]
["bitfinex","ETHUSD",1756703550613,0.04000001,4374.8,4374.7,9.33827103]
["bitfinex","ETHUSD",1756703551741,1e-08,4374.8,4374.7,9.33827103]
["bitfinex","ETHUSD",1756703552445,1e-08,4374.8,4374.7,10.13027103]
["bitfinex","ETHUSD",1756703552624,1e-08,4375.1,4375.0,2.28571428]
["bitfinex","ETHUSD",1756703552825,1e-08,4375.1,4375.0,16.80248997]
["bitfinex","ETHUSD",1756703553146,1e-08,4375.1,4375.0,19.91688997]
["bitfinex","ETHUSD",1756703555334,1e-08,4375.3,4375.2,6.0776098]
["bitfinex","ETHUSD",1756703555536,1e-08,4375.3,4375.2,10.0106098]
["bitfinex","ETHUSD",1756703556649,1e-08,4375.3,4375.2,9.2176098]
["bitfinex","ETHUSD",1756703557680,1e-08,4375.3,4375.2,9.2166098]
["bitfinex","ETHUSD",1756703558023,1e-08,4375.3,4375.2,2.2856098]
["bitfinex","ETHUSD",1756703558258,1e-08,4375.3,4375.2,6.2166098]
["bitfinex","ETHUSD",1756703558464,1e-08,4375.3,4375.2,9.2166098]
["bitfinex","ETHUSD",1756703558657,1e-08,4375.3,4375.2,6.2166098]
["bitfinex","ETHUSD",1756703559666,1e-08,4375.3,4375.2,3.931]
["bitfinex","ETHUSD",1756703559832,1e-08,4375.3,4375.2,3.93]
["bitfinex","ETHUSD",1756703560027,0.22854427,4375.3,4375.0,0.1144]
["bitfinex","ETHUSD",1756703560223,1e-08,4375.3,4375.1,3.929]
["bitfinex","ETHUSD",1756703560653,0.1144,4375.2,4375.1,3.929]
["bitfinex","ETHUSD",1756703561473,1e-08,4375.3,4375.1,3.929]
["bitfinex","ETHUSD",1756703562642,1e-08,4375.3,4375.1,6.21465076]
["bitfinex","ETHUSD",1756703562843,1e-08,4375.3,4375.2,3.929]
["bitfinex","ETHUSD",1756703563159,1e-08,4375.3,4375.2,6.2136098]
["bitfinex","ETHUSD",1756703564334,1e-08,4375.3,4375.2,2.2856098]
["bitfinex","ETHUSD",1756703564532,1e-08,4375.3,4375.2,6.2116098]
["bitfinex","ETHUSD",1756703564736,1e-08,4375.3,4375.2,3.926]
["bitfinex","ETHUSD",1756703567587,1e-08,4375.3,4375.2,6.2116098]
["bitfinex","ETHUSD",1756703568234,1e-08,4375.3,4375.2,6.2106098]
["bitfinex","ETHUSD",1756703569178,2.28555757,4375.3,4375.2,3.925]
["bitfinex","ETHUSD",1756703569375,2.75409501,4375.3,4375.2,3.925]
["bitfinex","ETHUSD",1756703570480,2.28562069,4375.2,4374.8,1.757]
["bitfinex","ETHUSD",1756703570642,0.1144,4375.1,4374.9,3.924]
["bitfinex","ETHUSD",1756703571271,2.40007164,4375.1,4374.9,3.924]
["bitfinex","ETHUSD",1756703571455,2.40007164,4375.1,4374.8,1.757]
["bitfinex","ETHUSD",1756703571664,0.1144,4375.1,4374.8,1.757]
["bitfinex","ETHUSD",1756703571842,0.1144,4375.1,4374.9,3.921]
["bitfinex","ETHUSD",1756703572370,0.1144,4375.1,4374.8,1.757]
["bitfinex","ETHUSD",1756703572579,2.28571428,4375.0,4374.9,3.921]
["bitfinex","ETHUSD",1756703572943,2.40006448,4375.1,4374.8,1.757]
["bitfinex","ETHUSD",1756703573145,0.24000645,4375.0,4374.9,3.92]
["bitfinex","ETHUSD",1756703573488,2.52572073,4375.0,4374.9,3.92]
["bitfinex","ETHUSD",1756703573949,2.28576653,4374.9,4374.8,1.757]
["bitfinex","ETHUSD",1756703574145,2.28581878,4374.8,4374.6,0.004]
["bitfinex","ETHUSD",1756703574447,2.40027103,4374.7,4374.6,3.923]
["bitfinex","ETHUSD",1756703574647,2.89288066,4374.7,4374.6,3.923]
["bitfinex","ETHUSD",1756703574856,2.89288066,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756703575081,7.05288063,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756703575879,7.84488063,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756703579147,2.28638654,4373.8,4373.4,1.101]
["bitfinex","ETHUSD",1756703579548,2.28623896,4374.0,4373.1,1.757]
["bitfinex","ETHUSD",1756703579549,0.1144,4373.5,4373.3,3.917]
["bitfinex","ETHUSD",1756703580290,0.687149,4373.8,4373.4,0.0228655]
["bitfinex","ETHUSD",1756703580453,0.49260963,4374.7,4373.3,3.917]
["bitfinex","ETHUSD",1756703580654,0.1144,4374.2,4373.5,0.1144]
["bitfinex","ETHUSD",1756703580855,0.68704,4374.5,4374.0,0.1144]
["bitfinex","ETHUSD",1756703581190,0.1144,4374.6,4374.2,2.28613116]
["bitfinex","ETHUSD",1756703581354,0.686971,4375.0,4374.1,5.675]
["bitfinex","ETHUSD",1756703581557,0.1144,4375.2,4374.7,2.28585534]
["bitfinex","ETHUSD",1756703581750,0.1144,4375.2,4374.8,3.919]
["bitfinex","ETHUSD",1756703582379,0.1144,4375.2,4374.5,2.28596647]
["bitfinex","ETHUSD",1756703582687,0.1144,4375.2,4374.6,3.919]
["bitfinex","ETHUSD",1756703582853,0.1144,4375.2,4374.7,2.28587103]
["bitfinex","ETHUSD",1756703583055,0.1144,4375.2,4374.8,2.2857862]
["bitfinex","ETHUSD",1756703583256,0.1144,4375.2,4374.9,2.28575356]
["bitfinex","ETHUSD",1756703583464,0.1144,4375.2,4375.0,2.28571249]
["bitfinex","ETHUSD",1756703583655,0.1144,4375.2,4375.1,3.918]
["bitfinex","ETHUSD",1756703583855,0.1144,4375.2,4374.4,0.1144]
["bitfinex","ETHUSD",1756703584056,0.1144,4375.2,4374.5,6.20297554]
["bitfinex","ETHUSD",1756703584357,0.35439667,4375.2,4374.4,0.1144]
["bitfinex","ETHUSD",1756703584681,0.35439667,4375.2,4374.1,1.757]
["bitfinex","ETHUSD",1756703584682,0.1144,4374.8,4374.5,3.435]
["bitfinex","ETHUSD",1756703584855,2.28566608,4375.1,4374.3,3.916]
["bitfinex","ETHUSD",1756703585061,0.1144,4374.4,4374.3,3.916]
["bitfinex","ETHUSD",1756703585368,0.1144,4374.4,4374.1,1.757]
["bitfinex","ETHUSD",1756703585687,0.1144,4374.4,4374.1,5.677]
["bitfinex","ETHUSD",1756703586260,0.1144,4374.4,4374.2,0.004]
["bitfinex","ETHUSD",1756703586261,0.35443811,4374.4,4374.2,0.004]
["bitfinex","ETHUSD",1756703586460,2.4004693,4374.4,4374.2,0.004]
["bitfinex","ETHUSD",1756703586768,2.28608005,4374.3,4374.2,0.004]
["bitfinex","ETHUSD",1756703586968,2.40043355,4374.4,4374.2,0.004]
["bitfinex","ETHUSD",1756703587301,0.1144,4374.4,4374.2,0.004]
["bitfinex","ETHUSD",1756703591116,0.687009,4374.7,4374.3,2.30894085]
["bitfinex","ETHUSD",1756703591408,0.02,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756703591583,0.02,4374.8,4374.7,2.40027103]
["bitfinex","ETHUSD",1756703591785,0.02,4374.8,4374.7,2.42312974]
["bitfinex","ETHUSD",1756703592514,0.02,4374.8,4374.7,2.40027103]
["bitfinex","ETHUSD",1756703592679,0.02,4374.8,4374.7,5.40027103]
["bitfinex","ETHUSD",1756703593309,0.02,4374.8,4374.7,9.31627103]
["bitfinex","ETHUSD",1756703595216,0.021,4375.8,4375.2,2.2856098]
["bitfinex","ETHUSD",1756703595516,0.021,4375.8,4375.2,11.0720098]
["bitfinex","ETHUSD",1756703595732,0.021,4375.8,4375.2,20.68878549]
["bitfinex","ETHUSD",1756703595883,0.021,4375.8,4375.2,11.8640098]
["bitfinex","ETHUSD",1756703596081,0.021,4375.8,4375.2,12.13030624]
["bitfinex","ETHUSD",1756703598093,0.021,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756703598304,0.021,4375.8,4375.7,9.2222021]
["bitfinex","ETHUSD",1756703598499,0.021,4375.8,4375.7,9.31374862]
["bitfinex","ETHUSD",1756703598701,0.021,4375.8,4375.7,5.39974862]
["bitfinex","ETHUSD",1756703599224,0.021,4375.8,4375.7,9.31074862]
["bitfinex","ETHUSD",1756703599523,0.021,4375.8,4375.7,5.39974862]
["bitfinex","ETHUSD",1756703599836,0.021,4375.8,4375.7,4.0254]
["bitfinex","ETHUSD",1756703600124,0.021,4375.8,4375.7,6.19634862]
["bitfinex","ETHUSD",1756703600294,0.021,4375.8,4375.5,2.39980614]
["bitfinex","ETHUSD",1756703600493,0.021,4375.8,4375.5,0.1144]
["bitfinex","ETHUSD",1756703600693,0.23061991,4375.7,4375.2,1.757]
["bitfinex","ETHUSD",1756703600890,0.34501991,4375.7,4375.3,3.913]
["bitfinex","ETHUSD",1756703601125,0.34501991,4375.7,4375.4,3.913]
["bitfinex","ETHUSD",1756703601431,2.63038084,4375.7,4375.5,3.912]
["bitfinex","ETHUSD",1756703601930,0.34501991,4375.7,4375.6,3.912]
["bitfinex","ETHUSD",1756703602501,0.1144,4375.7,4375.6,3.912]
["bitfinex","ETHUSD",1756703603797,0.1144,4375.7,4375.2,1.757]
["bitfinex","ETHUSD",1756703604011,0.1144,4375.7,4375.3,3.912]
["bitfinex","ETHUSD",1756703604228,0.1144,4375.7,4375.4,3.91]
["bitfinex","ETHUSD",1756703605132,0.021,4375.8,4375.4,3.91]
["bitfinex","ETHUSD",1756703605520,2.30630728,4375.8,4375.3,0.1144]
["bitfinex","ETHUSD",1756703605837,0.1144,4375.6,4375.4,3.909]
["bitfinex","ETHUSD",1756703606200,0.1144,4375.6,4375.2,1.757]
["bitfinex","ETHUSD",1756703606401,0.1144,4375.6,4375.3,3.909]
["bitfinex","ETHUSD",1756703607309,0.1144,4375.6,4375.4,3.908]
["bitfinex","ETHUSD",1756703607837,0.1144,4375.6,4375.2,1.757]
["bitfinex","ETHUSD",1756703608038,0.35647078,4375.6,4375.3,3.907]
["bitfinex","ETHUSD",1756703608703,0.1144,4375.6,4375.3,3.907]
["bitfinex","ETHUSD",1756703609229,0.1144,4375.6,4375.2,1.757]
["bitfinex","ETHUSD",1756703609703,0.021,4375.8,4375.3,3.906]
["bitfinex","ETHUSD",1756703609910,0.1144,4375.3,4375.2,5.662]
["bitfinex","ETHUSD",1756703610919,0.1144,4375.3,4375.2,1.757]
["bitfinex","ETHUSD",1756703611127,0.1144,4375.3,4375.2,5.662]
["bitfinex","ETHUSD",1756703614056,0.1144,4375.3,4375.2,7.9476098]
["bitfinex","ETHUSD",1756703614211,0.1144,4375.3,4375.2,5.662]
["bitfinex","ETHUSD",1756703615141,0.021,4375.8,4375.2,7.9426098]
["bitfinex","ETHUSD",1756703615346,0.1144,4375.5,4375.2,7.9426098]
["bitfinex","ETHUSD",1756703615533,0.1144,4375.5,4375.3,2.28551826]
["bitfinex","ETHUSD",1756703615731,0.1144,4375.5,4375.4,3.901]
["bitfinex","ETHUSD",1756703619446,0.1144,4375.5,4375.4,3.898]
["bitfinex","ETHUSD",1756703622828,0.001,4375.7,4375.4,4.0124]
["bitfinex","ETHUSD",1756703623813,0.001,4375.7,4375.5,2.28545309]
["bitfinex","ETHUSD",1756703624032,0.001,4375.7,4375.6,3.896]
["bitfinex","ETHUSD",1756703624233,0.001,4375.7,4375.6,6.18140085]
["bitfinex","ETHUSD",1756703625525,0.001,4375.7,4375.6,9.18140085]
["bitfinex","ETHUSD",1756703626126,0.001,4375.7,4375.6,9.29580085]
["bitfinex","ETHUSD",1756703626531,0.001,4375.7,4375.6,10.08780085]
["bitfinex","ETHUSD",1756703627463,1e-08,4375.7,4375.6,14.23894484]
["bitfinex","ETHUSD",1756703627946,0.001,4376.2,4375.6,14.23894484]
["bitfinex","ETHUSD",1756703627947,0.001,4376.2,4375.6,19.41964252]
["bitfinex","ETHUSD",1756703628150,0.001,4376.2,4376.1,2.28513973]
["bitfinex","ETHUSD",1756703628360,0.001,4376.2,4376.1,11.04953973]
["bitfinex","ETHUSD",1756703628932,0.001,4376.2,4376.1,11.16211454]
["bitfinex","ETHUSD",1756703630829,0.001,4376.2,4376.1,21.28595621]
["bitfinex","ETHUSD",1756703632897,0.001,4376.3,4376.1,21.28595621]
["bitfinex","ETHUSD",1756703632898,1e-08,4376.3,4376.2,6.07708751]
["bitfinex","ETHUSD",1756703633041,0.02,4377.8,4376.6,2.28487867]
["bitfinex","ETHUSD",1756703633249,0.02,4377.8,4376.7,6.07682646]
["bitfinex","ETHUSD",1756703633451,0.02,4377.8,4377.2,2.39896547]
["bitfinex","ETHUSD",1756703633649,0.02,4377.8,4377.2,11.04696547]
["bitfinex","ETHUSD",1756703634185,0.02,4377.8,4377.2,11.13848147]
["bitfinex","ETHUSD",1756703636261,0.02,4377.8,4377.2,11.21436288]
["bitfinex","ETHUSD",1756703637554,0.02,4377.8,4377.2,11.30587288]
["bitfinex","ETHUSD",1756703637978,0.02,4377.8,4377.2,7.41387288]
["bitfinex","ETHUSD",1756703638164,0.02,4377.8,4377.2,11.30587288]
["bitfinex","ETHUSD",1756703638758,0.02,4377.8,4377.2,11.13847547]
["bitfinex","ETHUSD",1756703639279,0.021,4377.8,4377.2,11.13847547]
["bitfinex","ETHUSD",1756703641271,0.021,4377.8,4377.2,11.3123561]
["bitfinex","ETHUSD",1756703642582,0.021,4377.8,4377.2,11.3113561]
["bitfinex","ETHUSD",1756703642778,0.021,4377.8,4377.2,7.4203561]
["bitfinex","ETHUSD",1756703642972,0.021,4377.8,4377.2,11.3113561]
["bitfinex","ETHUSD",1756703643168,0.021,4377.8,4377.2,7.4203561]
["bitfinex","ETHUSD",1756703643369,0.021,4377.8,4377.2,11.2198461]
["bitfinex","ETHUSD",1756703646797,0.021,4377.8,4377.4,0.792]
["bitfinex","ETHUSD",1756703646957,0.021,4377.8,4377.6,14.61619839]
["bitfinex","ETHUSD",1756703647154,0.021,4377.8,4377.6,14.73059839]
["bitfinex","ETHUSD",1756703647472,0.001,4378.2,4377.7,3.792]
["bitfinex","ETHUSD",1756703647672,0.001,4378.2,4378.1,0.1144]
["bitfinex","ETHUSD",1756703647854,0.001,4378.2,4378.1,7.15449584]
["bitfinex","ETHUSD",1756703648056,0.001,4378.2,4378.1,11.04549584]
["bitfinex","ETHUSD",1756703649657,0.02,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756703649987,0.02,4378.8,4378.7,9.17478285]
["bitfinex","ETHUSD",1756703650193,0.02,4378.8,4378.7,0.1144]
["bitfinex","ETHUSD",1756703650366,0.02,4378.8,4378.7,4.0044]
["bitfinex","ETHUSD",1756703651052,0.02,4378.8,4378.7,0.1144]
["bitfinex","ETHUSD",1756703651356,0.02,4378.8,4378.7,4.0044]
["bitfinex","ETHUSD",1756703651563,0.02,4378.8,4378.7,3.89]
["bitfinex","ETHUSD",1756703652475,0.02,4378.8,4378.7,6.17378285]
["bitfinex","ETHUSD",1756703652987,0.02,4378.8,4378.7,3.89]
["bitfinex","ETHUSD",1756703653556,0.02,4378.8,4378.5,0.1144]
["bitfinex","ETHUSD",1756703653761,0.02,4378.8,4378.6,3.89]
["bitfinex","ETHUSD",1756703653972,0.02,4378.8,4378.7,3.89]
["bitfinex","ETHUSD",1756703654489,0.02,4378.8,4378.7,6.17378285]
["bitfinex","ETHUSD",1756703656488,0.021,4378.8,4378.7,6.17378285]
["bitfinex","ETHUSD",1756703660632,0.021,4378.8,4378.7,3.89]
["bitfinex","ETHUSD",1756703660758,0.021,4378.8,4378.7,3.889]
["bitfinex","ETHUSD",1756703661187,0.021,4378.8,4378.7,6.13598285]
["bitfinex","ETHUSD",1756703663307,0.021,4378.8,4378.6,0.28892403]
["bitfinex","ETHUSD",1756703663608,0.021,4378.8,4378.7,3.889]
["bitfinex","ETHUSD",1756703664167,0.021,4378.8,4378.7,6.17278285]
["bitfinex","ETHUSD",1756703665024,0.021,4378.8,4378.7,3.889]
["bitfinex","ETHUSD",1756703665683,0.021,4378.8,4378.7,6.17278285]
["bitfinex","ETHUSD",1756703668199,0.021,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756703668406,0.021,4378.8,4378.7,6.17278285]
["bitfinex","ETHUSD",1756703669171,0.021,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756703669386,0.021,4378.8,4378.7,6.17278285]
["bitfinex","ETHUSD",1756703672398,0.021,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756703672602,0.021,4378.8,4378.7,6.17178285]
["bitfinex","ETHUSD",1756703673735,0.021,4378.8,4378.7,6.28618285]
["bitfinex","ETHUSD",1756703678408,0.021,4378.8,4378.7,2.39818285]
["bitfinex","ETHUSD",1756703678820,0.021,4378.8,4378.7,6.28618285]
["bitfinex","ETHUSD",1756703679000,0.021,4378.8,4378.7,4.0024]
["bitfinex","ETHUSD",1756703679230,0.021,4378.8,4378.7,6.28618285]
["bitfinex","ETHUSD",1756703680818,0.021,4378.8,4378.7,0.1144]
["bitfinex","ETHUSD",1756703681043,0.021,4378.8,4378.7,6.17178285]
["bitfinex","ETHUSD",1756703682138,0.021,4378.8,4378.7,6.28618285]
["bitfinex","ETHUSD",1756703682535,0.021,4378.8,4378.7,8.04118285]
["bitfinex","ETHUSD",1756703682874,0.021,4378.8,4378.7,4.15318285]
["bitfinex","ETHUSD",1756703683078,0.021,4378.8,4378.7,8.04118285]
["bitfinex","ETHUSD",1756703684154,0.021,4378.8,4378.7,4.15318285]
["bitfinex","ETHUSD",1756703684332,0.021,4378.8,4378.7,5.642]
["bitfinex","ETHUSD",1756703685072,0.021,4378.8,4378.7,7.92578285]
["bitfinex","ETHUSD",1756703685878,0.021,4378.8,4378.7,1.755]
["bitfinex","ETHUSD",1756703686060,0.021,4378.8,4378.7,5.642]
["bitfinex","ETHUSD",1756703686237,0.021,4378.8,4378.7,7.92578285]
["bitfinex","ETHUSD",1756703688354,0.021,4378.8,4378.7,5.642]
["bitfinex","ETHUSD",1756703688838,0.021,4378.8,4378.7,1.755]
["bitfinex","ETHUSD",1756703689043,0.36586216,4378.8,4378.7,7.92578285]
["bitfinex","ETHUSD",1756703689242,0.021,4378.8,4378.7,7.92578285]
["bitfinex","ETHUSD",1756703690337,0.021,4378.8,4378.7,10.92578285]
["bitfinex","ETHUSD",1756703690661,0.021,4378.8,4378.7,11.04018285]
["bitfinex","ETHUSD",1756703693772,0.021,4378.8,4378.7,7.15318285]
["bitfinex","ETHUSD",1756703693981,0.021,4378.8,4378.7,11.04018285]
["bitfinex","ETHUSD",1756703695272,0.001,4379.3,4379.2,2.2835221]
["bitfinex","ETHUSD",1756703695485,0.001,4379.3,4379.2,13.42965034]
["bitfinex","ETHUSD",1756703695978,0.001,4379.3,4379.2,9.2849221]
["bitfinex","ETHUSD",1756703696167,0.001,4379.3,4379.2,6.2849221]
["bitfinex","ETHUSD",1756703696364,0.001,4379.3,4379.2,2.3979221]
["bitfinex","ETHUSD",1756703696568,0.001,4379.3,4379.2,6.2839221]
["bitfinex","ETHUSD",1756703697482,0.001,4379.3,4379.2,4.0004]
["bitfinex","ETHUSD",1756703697775,0.001,4379.3,4379.2,6.2839221]
["bitfinex","ETHUSD",1756703698378,0.001,4379.3,4379.2,2.3979221]
["bitfinex","ETHUSD",1756703698583,0.001,4379.3,4379.2,6.2839221]
["bitfinex","ETHUSD",1756703700145,0.001,4379.3,4379.2,0.1144]
["bitfinex","ETHUSD",1756703700351,0.001,4379.3,4379.2,6.2839221]
["bitfinex","ETHUSD",1756703702959,0.001,4379.3,4379.2,2.3979221]
["bitfinex","ETHUSD",1756703703157,0.001,4379.3,4378.7,1.755]
["bitfinex","ETHUSD",1756703703393,0.001,4379.3,4379.2,2.3979221]
["bitfinex","ETHUSD",1756703703594,0.001,4379.3,4379.2,3.886]
["bitfinex","ETHUSD",1756703704101,2.39886996,4379.3,4379.2,3.886]
["bitfinex","ETHUSD",1756703704304,0.1154,4379.3,4378.7,1.755]
["bitfinex","ETHUSD",1756703704602,2.28368266,4378.9,4378.7,1.755]
["bitfinex","ETHUSD",1756703704768,0.34276827,4378.8,4378.7,1.755]
["bitfinex","ETHUSD",1756703704967,0.34276827,4378.8,4378.7,5.641]
["bitfinex","ETHUSD",1756703705181,2.28378285,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756703705379,2.28378285,4378.7,4378.6,3.89]
["bitfinex","ETHUSD",1756703705576,2.28378285,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756703705791,3.18927999,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756703706203,0.90549714,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756703706368,0.34276827,4378.8,4378.6,0.004]
["bitfinex","ETHUSD",1756703706871,2.28378285,4378.7,4378.6,0.004]
["bitfinex","ETHUSD",1756703707070,0.1144,4378.8,4378.6,0.004]
["bitfinex","ETHUSD",1756703707266,0.001,4379.3,4378.7,3.90883782]
["bitfinex","ETHUSD",1756703707518,0.001,4379.3,4378.7,5.7554]
["bitfinex","ETHUSD",1756703707707,0.001,4379.3,4379.2,2.2835221]
["bitfinex","ETHUSD",1756703707867,0.001,4379.3,4379.2,6.1695221]
["bitfinex","ETHUSD",1756703708270,0.001,4379.3,4379.2,10.31425034]
["bitfinex","ETHUSD",1756703708515,0.001,4379.3,4379.2,13.42865034]
["bitfinex","ETHUSD",1756703709580,0.001,4379.3,4379.2,9.2839221]
["bitfinex","ETHUSD",1756703709975,0.001,4379.3,4379.2,5.3979221]
["bitfinex","ETHUSD",1756703710185,0.001,4379.3,4379.2,9.2839221]
["bitfinex","ETHUSD",1756703710475,0.001,4379.3,4379.2,10.0759221]
["bitfinex","ETHUSD",1756703712296,0.001,4379.3,4379.2,13.42765034]
["bitfinex","ETHUSD",1756703713217,1e-08,4379.3,4379.2,14.21965034]
["bitfinex","ETHUSD",1756703714189,1e-08,4379.3,4379.2,13.42765034]
["bitfinex","ETHUSD",1756703714487,1e-08,4379.3,4379.2,9.54265034]
["bitfinex","ETHUSD",1756703714686,1e-08,4379.3,4379.2,6.2829221]
["bitfinex","ETHUSD",1756703715109,1e-08,4379.3,4379.2,9.2829221]
["bitfinex","ETHUSD",1756703716389,1e-08,4379.3,4379.2,0.1144]
["bitfinex","ETHUSD",1756703716701,1e-08,4379.3,4379.2,3.885]
["bitfinex","ETHUSD",1756703717427,1e-08,4379.3,4379.2,6.2829221]
["bitfinex","ETHUSD",1756703717801,1e-08,4379.3,4379.2,2.3979221]
["bitfinex","ETHUSD",1756703718019,1e-08,4379.3,4379.2,6.2829221]
["bitfinex","ETHUSD",1756703720029,1e-08,4379.3,4379.2,9.2829221]
["bitfinex","ETHUSD",1756703722332,1e-08,4379.3,4379.2,5.3979221]
["bitfinex","ETHUSD",1756703722495,1e-08,4379.3,4379.2,7.2829221]
["bitfinex","ETHUSD",1756703722996,1e-08,4379.3,4379.2,3.3979221]
["bitfinex","ETHUSD",1756703723196,1e-08,4379.3,4379.2,7.2829221]
["bitfinex","ETHUSD",1756703725700,1e-08,4379.3,4379.2,3.3979221]
["bitfinex","ETHUSD",1756703725902,1e-08,4379.3,4379.2,1.1144]
["bitfinex","ETHUSD",1756703726233,1e-08,4379.3,4379.2,4.9994]
["bitfinex","ETHUSD",1756703726648,1e-08,4379.3,4379.2,1.0]
["bitfinex","ETHUSD",1756703726846,2.28346997,4379.3,4379.2,1.0]
["bitfinex","ETHUSD",1756703727149,2.28367854,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756703730920,6.07567854,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756703731354,9.96067854,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756703734166,15.39582973,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1756703734351,19.28082973,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1756703734749,49.28082973,4378.4,4378.3,1e-08]
["bitfinex","ETHUSD",1756703735438,6.0759915,4378.3,4378.1,0.004]
["bitfinex","ETHUSD",1756703735635,5.547,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756703735842,10.11626174,4378.2,4378.1,0.004]
["bitfinex","ETHUSD",1756703736042,10.11626174,4378.2,4377.3,0.004]
["bitfinex","ETHUSD",1756703736043,2.28420018,4377.9,4377.3,0.004]
["bitfinex","ETHUSD",1756703736264,3.792,4377.8,4377.3,0.004]
["bitfinex","ETHUSD",1756703736576,14.60435149,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756703736727,19.39675149,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756703736928,20.77286518,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756703737368,20.65846518,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756703737542,20.77286518,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756703737859,11.45297478,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756703738061,8.45297478,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756703738633,4.56697478,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756703738856,2.39886109,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756703739658,0.1144,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756703740065,0.1144,4377.5,4377.3,0.004]
["bitfinex","ETHUSD",1756703740270,0.1144,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1756703740474,0.1144,4377.5,4377.4,3.13036272]
["bitfinex","ETHUSD",1756703741379,9.3198904,4378.8,4377.4,0.84590163]
["bitfinex","ETHUSD",1756703741552,0.1144,4378.0,4377.5,4.0404089]
["bitfinex","ETHUSD",1756703741750,0.1144,4378.0,4377.9,2.28420018]
["bitfinex","ETHUSD",1756703742080,9.35749041,4379.3,4378.2,2.28403394]
["bitfinex","ETHUSD",1756703742277,2.28366923,4379.0,4377.9,3.886]
["bitfinex","ETHUSD",1756703742476,2.28366923,4379.0,4378.2,2.28404178]
["bitfinex","ETHUSD",1756703742649,0.1144,4378.4,4378.3,2.28397303]
["bitfinex","ETHUSD",1756703742843,9.35749041,4379.3,4378.3,2.74077872]
["bitfinex","ETHUSD",1756703743179,0.1144,4378.6,4378.3,2.28397303]
["bitfinex","ETHUSD",1756703744375,0.1144,4378.6,4377.9,4.05510266]
["bitfinex","ETHUSD",1756703744552,0.1144,4378.6,4377.9,6.33930007]
["bitfinex","ETHUSD",1756703744951,0.1144,4378.6,4378.1,2.28405195]
["bitfinex","ETHUSD",1756703745272,0.1144,4378.6,4378.1,2.28408547]
["bitfinex","ETHUSD",1756703745449,0.1144,4378.6,4378.0,2.28414258]
["bitfinex","ETHUSD",1756703745650,0.1144,4378.6,4378.1,3.886]
["bitfinex","ETHUSD",1756703746293,0.1144,4378.6,4378.1,6.17008732]
["bitfinex","ETHUSD",1756703746678,0.1144,4378.6,4378.1,4.75978357]
["bitfinex","ETHUSD",1756703746889,2.28356312,4379.2,4378.3,2.2839915]
["bitfinex","ETHUSD",1756703747093,0.1144,4378.8,4378.3,4.0399915]
["bitfinex","ETHUSD",1756703747706,0.1144,4378.8,4378.3,1.756]
["bitfinex","ETHUSD",1756703748257,0.1144,4378.8,4378.3,4.03998257]
["bitfinex","ETHUSD",1756703748659,0.1144,4378.8,4378.3,1.756]
["bitfinex","ETHUSD",1756703749404,0.1144,4378.8,4378.5,2.28386386]
["bitfinex","ETHUSD",1756703749560,0.001,4379.2,4379.0,2.28358605]
["bitfinex","ETHUSD",1756703749758,0.001,4379.2,4378.8,2.28368034]
["bitfinex","ETHUSD",1756703749759,0.001,4379.2,4379.1,3.886]
["bitfinex","ETHUSD",1756703750858,0.1154,4379.2,4379.1,3.886]
["bitfinex","ETHUSD",1756703753270,0.1154,4379.2,4378.3,1.756]
["bitfinex","ETHUSD",1756703753584,0.1144,4378.6,4378.3,1.756]
["bitfinex","ETHUSD",1756703753783,2.39825349,4378.6,4378.3,5.641]
["bitfinex","ETHUSD",1756703754467,0.1144,4378.6,4378.3,5.641]
["bitfinex","ETHUSD",1756703754659,2.39824481,4378.6,4378.3,1.756]
["bitfinex","ETHUSD",1756703754865,2.39824481,4378.6,4377.7,0.004]
["bitfinex","ETHUSD",1756703754866,2.28396091,4378.4,4378.0,3.885]
["bitfinex","ETHUSD",1756703755159,2.39844367,4378.2,4378.0,3.885]
["bitfinex","ETHUSD",1756703755570,0.1144,4378.2,4378.0,3.885]
["bitfinex","ETHUSD",1756703756262,2.39844367,4378.2,4378.0,3.885]
["bitfinex","ETHUSD",1756703756479,2.86667906,4378.2,4377.7,0.004]
["bitfinex","ETHUSD",1756703756682,2.86667906,4378.2,4378.0,3.885]
["bitfinex","ETHUSD",1756703757814,2.86667906,4378.2,4377.7,0.004]
["bitfinex","ETHUSD",1756703758118,2.86667906,4378.2,4377.9,3.885]
["bitfinex","ETHUSD",1756703758425,2.86667906,4378.2,4377.7,0.004]
["bitfinex","ETHUSD",1756703760398,6.75167906,4378.2,4377.7,0.004]
["bitfinex","ETHUSD",1756703760942,2.86667906,4378.2,4377.7,0.004]
["bitfinex","ETHUSD",1756703763903,10.81867903,4378.2,4377.7,0.004]
["bitfinex","ETHUSD",1756703764126,2.28425236,4377.8,4377.7,0.004]
["bitfinex","ETHUSD",1756703764297,10.34049535,4377.8,4377.7,0.004]
["bitfinex","ETHUSD",1756703765901,11.13249535,4377.8,4377.7,0.004]
["bitfinex","ETHUSD",1756703766103,10.34049535,4377.8,4377.7,0.004]
["bitfinex","ETHUSD",1756703766306,6.45549535,4377.8,4377.7,0.004]
["bitfinex","ETHUSD",1756703766518,10.34049535,4377.8,4377.7,0.004]
["bitfinex","ETHUSD",1756703767656,6.45549535,4377.8,4377.7,0.004]
["bitfinex","ETHUSD",1756703767795,10.34049535,4377.8,4377.7,0.004]
["bitfinex","ETHUSD",1756703768957,10.34049535,4377.8,4377.6,0.004]
["bitfinex","ETHUSD",1756703768958,5.28430454,4377.7,4377.6,1e-08]
["bitfinex","ETHUSD",1756703769141,8.36152261,4377.7,4377.6,1e-08]
["bitfinex","ETHUSD",1756703769852,11.56892261,4377.7,4377.6,1e-08]
["bitfinex","ETHUSD",1756703770414,12.36092261,4377.7,4377.6,1e-08]
["bitfinex","ETHUSD",1756703770749,12.48029671,4377.7,4377.6,1e-08]
["bitfinex","ETHUSD",1756703773020,42.48029671,4377.7,4377.6,1e-08]
["bitfinex","ETHUSD",1756703773356,6.07672206,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756703773654,21.98914943,4376.9,4376.8,0.024]
["bitfinex","ETHUSD",1756703773957,51.98914943,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756703775177,48.10314943,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756703775457,51.98914943,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756703775621,52.31643184,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756703776668,51.98914943,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756703777163,48.10314943,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756703777362,51.98914943,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756703779137,48.10314943,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756703779337,47.31114943,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756703779530,51.19714943,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756703779756,7.99125903,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756703779974,8.87725903,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756703780475,8.04112206,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756703781343,1.8704,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756703781554,5.7564,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756703781859,0.1144,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756703782366,2.39912206,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756703782568,6.28512206,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756703785367,7.16017272,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756703785769,3.27417272,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756703785974,6.28512206,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756703787975,0.1144,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756703788660,0.18073939,4377.0,4376.9,2.28472206]
["bitfinex","ETHUSD",1756703789163,0.29513939,4377.0,4376.9,2.28472206]
["bitfinex","ETHUSD",1756703789562,0.18073939,4377.0,4376.9,2.28472206]
["bitfinex","ETHUSD",1756703789875,0.18073939,4377.0,4376.9,2.75539874]
["bitfinex","ETHUSD",1756703790074,0.18073939,4377.0,4376.9,5.75539874]
["bitfinex","ETHUSD",1756703791585,0.18073939,4377.0,4376.9,9.75479874]
["bitfinex","ETHUSD",1756703792183,0.18073939,4377.0,4376.9,5.86979874]
["bitfinex","ETHUSD",1756703792344,0.18073939,4377.0,4376.8,1e-08]
["bitfinex","ETHUSD",1756703792345,0.29513939,4377.0,4376.8,1e-08]
["bitfinex","ETHUSD",1756703792546,2.28472206,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756703793178,6.16972206,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756703793378,6.81620821,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1756703794179,2.28478423,4376.8,4376.0,2.25157296]
["bitfinex","ETHUSD",1756703794342,0.1144,4376.4,4376.0,2.25157296]
["bitfinex","ETHUSD",1756703794540,4.53148615,4376.9,4375.9,0.004]
["bitfinex","ETHUSD",1756703794541,0.1144,4376.1,4375.9,0.004]
["bitfinex","ETHUSD",1756703795150,3.885,4376.8,4376.0,2.28519195]
["bitfinex","ETHUSD",1756703795346,0.1144,4376.2,4376.0,2.28519195]
["bitfinex","ETHUSD",1756703795542,0.1144,4376.2,4375.9,0.004]
["bitfinex","ETHUSD",1756703795975,2.46541868,4377.0,4376.2,2.28503719]
["bitfinex","ETHUSD",1756703796174,0.1144,4376.4,4376.0,2.28514614]
["bitfinex","ETHUSD",1756703796746,0.1144,4376.4,4376.1,2.28513543]
["bitfinex","ETHUSD",1756703796946,0.1144,4376.4,4376.2,2.28508029]
["bitfinex","ETHUSD",1756703797147,0.1144,4376.4,4376.0,2.28518983]
["bitfinex","ETHUSD",1756703797459,0.1144,4376.4,4375.9,0.004]
["bitfinex","ETHUSD",1756703797460,0.1144,4376.8,4376.3,2.2850353]
["bitfinex","ETHUSD",1756703797663,0.1144,4376.8,4376.2,0.1144]
["bitfinex","ETHUSD",1756703797664,0.1144,4376.8,4376.2,3.9994]
["bitfinex","ETHUSD",1756703797874,0.1144,4376.8,4376.2,6.28448303]
["bitfinex","ETHUSD",1756703798179,0.1144,4376.8,4376.3,2.28502403]
["bitfinex","ETHUSD",1756703798380,0.1144,4376.8,4376.2,6.28447792]
["bitfinex","ETHUSD",1756703798582,0.1144,4376.8,4376.3,0.65153969]
["bitfinex","ETHUSD",1756703799077,0.1144,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756703799283,0.18073939,4377.0,4376.9,2.28472206]
["bitfinex","ETHUSD",1756703799689,0.18073939,4377.0,4376.9,6.16972206]
["bitfinex","ETHUSD",1756703799843,0.18073939,4377.0,4376.9,3.885]
["bitfinex","ETHUSD",1756703800049,0.18073939,4377.0,4376.6,2.28482698]
["bitfinex","ETHUSD",1756703800242,0.18073939,4377.0,4376.7,6.1698229]
["bitfinex","ETHUSD",1756703800687,0.18073939,4377.0,4376.9,2.28472206]
["bitfinex","ETHUSD",1756703801500,0.18073939,4377.0,4376.7,4.38816896]
["bitfinex","ETHUSD",1756703801501,0.18073939,4377.0,4376.7,6.67294703]
["bitfinex","ETHUSD",1756703801680,0.18073939,4377.0,4376.8,2.28475694]
["bitfinex","ETHUSD",1756703801891,0.18173939,4377.0,4376.9,2.28472206]
["bitfinex","ETHUSD",1756703802451,0.18173939,4377.0,4376.9,5.28472206]
["bitfinex","ETHUSD",1756703802686,0.18173939,4377.0,4376.9,5.51564104]
["bitfinex","ETHUSD",1756703804071,0.18173939,4377.0,4376.9,0.23091898]
["bitfinex","ETHUSD",1756703804279,0.18173939,4377.0,4376.9,6.885]
["bitfinex","ETHUSD",1756703804680,0.18173939,4377.0,4376.9,3.885]
["bitfinex","ETHUSD",1756703805686,0.18173939,4377.0,4376.9,6.16972206]
["bitfinex","ETHUSD",1756703806067,0.18173939,4377.0,4376.9,3.885]
["bitfinex","ETHUSD",1756703806655,0.18173939,4377.0,4376.9,3.884]
["bitfinex","ETHUSD",1756703807885,0.18173939,4377.0,4376.6,2.28486823]
["bitfinex","ETHUSD",1756703808191,0.18173939,4377.0,4376.9,2.28472206]
["bitfinex","ETHUSD",1756703808484,0.18173939,4377.0,4376.9,3.884]
["bitfinex","ETHUSD",1756703810755,0.18173939,4377.0,4376.9,6.16872206]
["bitfinex","ETHUSD",1756703810958,0.18173939,4377.0,4376.9,3.884]
["bitfinex","ETHUSD",1756703812573,0.18173939,4377.0,4376.7,2.28482608]
["bitfinex","ETHUSD",1756703812778,0.18173939,4377.0,4376.8,3.884]
["bitfinex","ETHUSD",1756703814294,0.18173939,4377.0,4376.8,6.16877283]
["bitfinex","ETHUSD",1756703814896,0.18173939,4377.0,4376.5,0.1144]
["bitfinex","ETHUSD",1756703815198,0.18173939,4377.0,4376.4,6.884]
["bitfinex","ETHUSD",1756703815600,0.18173939,4377.0,4376.4,9.16897311]
["bitfinex","ETHUSD",1756703815793,0.1144,4376.7,4376.4,9.16897311]
["bitfinex","ETHUSD",1756703816100,0.1144,4376.7,4376.4,3.884]
["bitfinex","ETHUSD",1756703817003,0.1144,4376.7,4376.1,2.28912965]
["bitfinex","ETHUSD",1756703817004,0.37248861,4376.7,4376.1,0.004]
["bitfinex","ETHUSD",1756703817175,2.39938661,4376.4,4376.1,3.888]
["bitfinex","ETHUSD",1756703817889,0.1144,4376.4,4376.1,3.888]
["bitfinex","ETHUSD",1756703818088,0.1144,4376.4,4376.1,0.004]
["bitfinex","ETHUSD",1756703818299,2.39939626,4376.4,4376.1,0.004]
["bitfinex","ETHUSD",1756703818504,0.1144,4376.4,4376.1,0.004]
["bitfinex","ETHUSD",1756703818809,0.58281656,4376.4,4376.1,0.004]
["bitfinex","ETHUSD",1756703819595,0.1144,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756703820603,0.1144,4376.2,4376.1,2.28913973]
["bitfinex","ETHUSD",1756703820909,0.29613939,4377.0,4376.9,2.28472206]
["bitfinex","ETHUSD",1756703821085,0.29613939,4377.0,4376.9,3.884]
["bitfinex","ETHUSD",1756703822005,0.29613939,4377.0,4376.4,1.756]
["bitfinex","ETHUSD",1756703822211,0.1144,4376.6,4376.5,3.884]
["bitfinex","ETHUSD",1756703823507,0.1144,4376.6,4376.4,1.756]
["bitfinex","ETHUSD",1756703823807,2.28498661,4376.4,4376.1,0.004]
["bitfinex","ETHUSD",1756703824022,0.1144,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756703825009,2.39948751,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756703825384,0.1144,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756703825706,2.39948751,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756703825898,2.86793541,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756703826979,0.5828479,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756703827708,0.1144,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756703827914,2.39948751,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756703828507,0.1144,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756703833403,0.1144,4376.2,4376.1,2.28913973]
["bitfinex","ETHUSD",1756703834081,0.18173939,4377.0,4376.6,2.28482746]
["bitfinex","ETHUSD",1756703834280,0.1144,4376.9,4376.7,3.884]
["bitfinex","ETHUSD",1756703835515,2.39916815,4376.9,4376.3,3.884]
["bitfinex","ETHUSD",1756703835731,0.1144,4376.4,4376.3,3.884]
["bitfinex","ETHUSD",1756703836531,2.39938852,4376.4,4376.1,0.004]
["bitfinex","ETHUSD",1756703836832,2.28503783,4376.3,4376.1,0.004]
["bitfinex","ETHUSD",1756703837199,0.1144,4376.4,4376.1,0.004]
["bitfinex","ETHUSD",1756703837506,2.28508751,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756703838484,6.16908751,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756703839738,9.96108751,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756703839885,10.08050145,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756703840229,12.36571952,4376.2,4376.1,0.004]
["bitfinex","ETHUSD",1756703840516,6.07713973,4376.1,4376.0,1e-08]
["bitfinex","ETHUSD",1756703840721,6.19153973,4376.1,4376.0,1e-08]
["bitfinex","ETHUSD",1756703840922,3.792,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756703841122,49.47502004,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756703841324,51.76036866,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756703842917,42.44047826,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756703845438,38.55647826,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756703846039,12.44047826,4375.7,4375.6,1e-08]
["bitfinex","ETHUSD",1756703846341,12.44047826,4375.7,4373.8,0.02]
["bitfinex","ETHUSD",1756703846342,10.15512964,4375.7,4373.8,0.02]
["bitfinex","ETHUSD",1756703846562,2.28628912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756703846739,10.92728912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756703846905,4.04328912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756703847105,7.92728912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756703848148,8.94863861,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756703849204,12.74063861,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756703852162,12.74063861,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1756703852163,12.74163861,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1756703852457,3.792,4373.0,4372.8,0.02]
["bitfinex","ETHUSD",1756703852658,21.04070235,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756703852854,21.22450566,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756703853353,51.22450566,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756703853723,17.33950566,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756703853924,23.18712696,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756703854764,53.18712696,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756703855633,23.18712696,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756703856460,11.22801526,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756703856956,11.22801526,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756703858064,7.34201526,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756703858456,11.22801526,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756703858649,4.34201526,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756703858977,8.22801526,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756703860045,9.27948781,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756703860642,12.27948781,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756703863264,13.07148781,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756703863482,2.28707346,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756703863770,6.17307346,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756703863958,8.74306962,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756703864332,8.85746962,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756703865336,4.17946962,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756703865536,6.28747346,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756703865969,2.40147346,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756703866144,6.28747346,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756703867967,4.0004,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756703868166,6.68751346,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756703871164,2.80151346,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756703871335,6.68751346,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756703877542,2.80151346,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756703877873,6.68851346,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756703879538,6.68751346,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756703879848,10.84751343,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756703880669,10.73311343,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756703881055,14.52511343,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756703881485,14.52511343,4372.4,4370.2,2.28821419]
["bitfinex","ETHUSD",1756703881486,33.0,4372.3,4370.0,16.5838]
["bitfinex","ETHUSD",1756703881778,0.792,4371.4,4370.0,16.5838]
["bitfinex","ETHUSD",1756703881972,8.671,4371.3,4370.0,16.5838]
["bitfinex","ETHUSD",1756703882143,3.0,4371.2,4370.0,16.5838]
["bitfinex","ETHUSD",1756703882341,2.28814251,4370.4,4370.0,16.5838]
["bitfinex","ETHUSD",1756703882573,6.20214251,4370.4,4370.0,16.5838]
["bitfinex","ETHUSD",1756703882784,3.914,4370.4,4370.0,16.5838]
["bitfinex","ETHUSD",1756703883294,6.20212058,4370.4,4370.0,16.5838]
["bitfinex","ETHUSD",1756703883576,2.28818307,4370.3,4370.0,16.5838]
["bitfinex","ETHUSD",1756703883767,6.2022412,4370.2,4370.0,16.5838]
["bitfinex","ETHUSD",1756703883947,6.20023508,4370.2,4370.0,16.5838]
["bitfinex","ETHUSD",1756703884151,3.912,4370.1,4370.0,16.5838]
["bitfinex","ETHUSD",1756703884667,2.28805999,4370.6,4370.0,16.5838]
["bitfinex","ETHUSD",1756703884872,3.912,4370.5,4370.0,16.5838]
["bitfinex","ETHUSD",1756703885083,6.20007218,4370.5,4370.0,16.5838]
["bitfinex","ETHUSD",1756703885278,2.28818448,4370.3,4370.0,16.5838]
["bitfinex","ETHUSD",1756703885478,6.19918448,4370.3,4370.0,16.5838]
["bitfinex","ETHUSD",1756703885780,6.19917635,4370.3,4370.0,16.5838]
["bitfinex","ETHUSD",1756703885983,3.911,4370.2,4370.0,16.5838]
["bitfinex","ETHUSD",1756703886283,3.91,4370.3,4370.0,16.5838]
["bitfinex","ETHUSD",1756703886473,6.19825369,4370.2,4370.0,16.5838]
["bitfinex","ETHUSD",1756703886782,3.91,4370.2,4370.0,16.5838]
["bitfinex","ETHUSD",1756703887481,2.28827715,4370.1,4370.0,16.5838]
["bitfinex","ETHUSD",1756703888583,3.13692489,4370.1,4370.0,16.5838]
["bitfinex","ETHUSD",1756703889593,2.28827715,4370.1,4370.0,16.5838]
["bitfinex","ETHUSD",1756703890457,3.907,4370.1,4370.0,16.5838]
["bitfinex","ETHUSD",1756703890655,6.30967715,4370.1,4370.0,16.5838]
["bitfinex","ETHUSD",1756703892900,2.40267715,4370.1,4370.0,16.5878]
["bitfinex","ETHUSD",1756703893098,6.30967715,4370.1,4370.0,16.5878]
["bitfinex","ETHUSD",1756703893400,2.40267715,4370.1,4370.0,16.5878]
["bitfinex","ETHUSD",1756703893589,6.30767715,4370.1,4370.0,16.5878]
["bitfinex","ETHUSD",1756703894207,2.40267715,4370.1,4370.0,16.5878]
["bitfinex","ETHUSD",1756703894364,4.0184,4370.1,4370.0,16.5878]
["bitfinex","ETHUSD",1756703895197,6.30667715,4370.1,4370.0,16.5878]
["bitfinex","ETHUSD",1756703895697,0.1144,4370.1,4370.0,16.5878]
["bitfinex","ETHUSD",1756703895865,4.0184,4370.1,4370.0,16.5878]
["bitfinex","ETHUSD",1756703897093,6.30467715,4370.1,4370.0,16.5878]
["bitfinex","ETHUSD",1756703897794,0.1144,4370.1,4370.0,18.87612951]
["bitfinex","ETHUSD",1756703898569,3.902,4371.0,4370.3,2.28814302]
["bitfinex","ETHUSD",1756703898910,3.902,4371.0,4370.4,3.902]
["bitfinex","ETHUSD",1756703899198,0.1144,4370.5,4370.4,6.19012008]
["bitfinex","ETHUSD",1756703899376,0.1144,4370.5,4370.4,3.902]
["bitfinex","ETHUSD",1756703900603,0.1144,4370.5,4370.3,3.901]
["bitfinex","ETHUSD",1756703900990,0.1144,4370.5,4370.4,2.28812008]
["bitfinex","ETHUSD",1756703901313,0.1144,4370.5,4370.3,3.901]
["bitfinex","ETHUSD",1756703902301,0.3546358,4370.5,4370.0,16.5878]
["bitfinex","ETHUSD",1756703902507,0.1144,4370.1,4370.0,16.5878]
["bitfinex","ETHUSD",1756703907475,0.1144,4370.1,4370.0,18.87612951]
["bitfinex","ETHUSD",1756703907680,6.30631331,4371.2,4370.1,2.28827496]
["bitfinex","ETHUSD",1756703907901,0.1144,4370.4,4370.0,16.5878]
["bitfinex","ETHUSD",1756703908102,0.1144,4370.4,4370.2,3.895]
["bitfinex","ETHUSD",1756703908478,0.1144,4370.4,4370.0,16.5878]
["bitfinex","ETHUSD",1756703908716,0.1144,4370.4,4370.1,3.895]
["bitfinex","ETHUSD",1756703909214,0.1144,4370.4,4370.1,6.18327184]
["bitfinex","ETHUSD",1756703909510,0.1144,4370.4,4370.1,3.895]
["bitfinex","ETHUSD",1756703909718,0.1144,4370.4,4370.0,16.5878]
["bitfinex","ETHUSD",1756703909927,1.759,4371.1,4370.1,3.895]
["bitfinex","ETHUSD",1756703910084,0.57765835,4371.0,4370.1,3.895]
["bitfinex","ETHUSD",1756703910413,0.1144,4370.2,4370.1,3.895]
["bitfinex","ETHUSD",1756703910618,0.1144,4370.2,4370.1,3.845]
["bitfinex","ETHUSD",1756703911120,0.1144,4370.2,4370.0,16.5878]
["bitfinex","ETHUSD",1756703911412,0.1144,4370.2,4370.0,20.4808]
["bitfinex","ETHUSD",1756703912116,0.1144,4370.2,4370.0,16.5878]
["bitfinex","ETHUSD",1756703912677,2.28827715,4370.1,4370.0,16.5878]
["bitfinex","ETHUSD",1756703912896,2.75736291,4370.1,4370.0,16.5878]
["bitfinex","ETHUSD",1756703913319,0.46908576,4370.1,4370.0,16.5878]
["bitfinex","ETHUSD",1756703913597,0.1144,4370.2,4370.0,16.5878]
["bitfinex","ETHUSD",1756703913917,2.40264079,4370.2,4370.0,16.5878]
["bitfinex","ETHUSD",1756703914497,0.1144,4370.2,4370.0,16.5878]
["bitfinex","ETHUSD",1756703915330,2.28827715,4370.1,4370.0,16.5878]
["bitfinex","ETHUSD",1756703916575,0.1144,4370.2,4370.0,16.5878]
["bitfinex","ETHUSD",1756703916880,2.40263194,4370.2,4370.0,16.5878]
["bitfinex","ETHUSD",1756703917319,0.1144,4370.2,4370.0,16.5878]
["bitfinex","ETHUSD",1756703917609,2.40265431,4370.2,4370.0,16.5878]
["bitfinex","ETHUSD",1756703918014,0.1144,4370.2,4370.0,16.5878]
["bitfinex","ETHUSD",1756703918213,2.40266593,4370.2,4370.0,16.5878]
["bitfinex","ETHUSD",1756703918519,2.28827715,4370.1,4370.0,16.5878]
["bitfinex","ETHUSD",1756703918921,0.1144,4370.2,4370.0,16.5878]
["bitfinex","ETHUSD",1756703919290,2.40263309,4370.2,4370.0,16.5878]
["bitfinex","ETHUSD",1756703919500,0.1144,4370.2,4370.0,16.5878]
["bitfinex","ETHUSD",1756703920481,2.40262664,4370.2,4370.0,16.5878]
["bitfinex","ETHUSD",1756703920709,0.1144,4370.2,4370.0,16.5878]
["bitfinex","ETHUSD",1756703921283,0.74355222,4370.2,4370.0,16.5878]
["bitfinex","ETHUSD",1756703921488,2.28827715,4370.1,4370.0,16.5878]
["bitfinex","ETHUSD",1756703921721,0.74355222,4370.2,4370.0,16.5878]
["bitfinex","ETHUSD",1756703923213,3.0317872,4370.2,4370.0,16.5878]
["bitfinex","ETHUSD",1756703923814,0.74355222,4370.2,4370.0,16.5878]
["bitfinex","ETHUSD",1756703924124,3.889,4370.6,4370.1,3.889]
["bitfinex","ETHUSD",1756703924330,0.1144,4370.2,4370.1,3.889]
["bitfinex","ETHUSD",1756703925315,0.1144,4370.2,4370.0,16.5878]
["bitfinex","ETHUSD",1756703925535,0.1144,4370.2,4370.1,3.889]
["bitfinex","ETHUSD",1756703926352,0.1144,4370.2,4370.1,6.20015992]
["bitfinex","ETHUSD",1756703926515,0.001,4370.8,4370.1,6.20015992]
["bitfinex","ETHUSD",1756703926516,0.001,4370.8,4370.1,3.889]
["bitfinex","ETHUSD",1756703926721,0.001,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756703926955,0.1154,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756703927129,0.1154,4370.8,4370.2,2.40260666]
["bitfinex","ETHUSD",1756703927448,0.1154,4370.8,4370.3,3.889]
["bitfinex","ETHUSD",1756703927649,0.001,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756703927852,0.001,4370.8,4370.7,6.17696302]
["bitfinex","ETHUSD",1756703928063,0.1154,4370.8,4370.7,6.17696302]
["bitfinex","ETHUSD",1756703928350,0.001,4370.8,4370.7,6.17696302]
["bitfinex","ETHUSD",1756703929751,0.001,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756703929917,0.001,4370.8,4370.7,6.17696302]
["bitfinex","ETHUSD",1756703931347,0.001,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756703931546,0.1154,4370.8,4370.7,6.17696302]
["bitfinex","ETHUSD",1756703931855,0.1154,4370.8,4370.7,3.889]
["bitfinex","ETHUSD",1756703932019,0.1154,4370.8,4370.4,3.0]
["bitfinex","ETHUSD",1756703932350,0.1154,4370.8,4370.5,3.889]
["bitfinex","ETHUSD",1756703932556,0.1154,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756703932854,0.1154,4370.8,4370.7,3.889]
["bitfinex","ETHUSD",1756703933059,0.1154,4370.8,4370.5,2.28805916]
["bitfinex","ETHUSD",1756703933257,0.1154,4370.8,4370.6,3.889]
["bitfinex","ETHUSD",1756703933555,0.1144,4370.7,4370.6,10.72724228]
["bitfinex","ETHUSD",1756703933728,0.001,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756703934570,0.001,4370.8,4370.7,6.17696302]
["bitfinex","ETHUSD",1756703934762,0.001,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756703935070,0.1154,4370.8,4370.7,6.17696302]
["bitfinex","ETHUSD",1756703935229,0.001,4370.8,4370.7,6.17696302]
["bitfinex","ETHUSD",1756703935426,0.001,4370.8,4370.5,0.1144]
["bitfinex","ETHUSD",1756703935630,0.001,4370.8,4370.6,3.89]
["bitfinex","ETHUSD",1756703935839,0.1144,4370.7,4370.6,3.89]
["bitfinex","ETHUSD",1756703936043,0.1144,4370.7,4370.1,0.004]
["bitfinex","ETHUSD",1756703936044,0.1144,4370.7,4370.1,5.29226625]
["bitfinex","ETHUSD",1756703936253,0.001,4370.8,4370.1,3.004]
["bitfinex","ETHUSD",1756703936452,2.28891508,4370.8,4370.2,3.891]
["bitfinex","ETHUSD",1756703936690,2.28803468,4370.6,4370.2,3.891]
["bitfinex","ETHUSD",1756703936823,2.28803468,4370.6,4370.1,0.004]
["bitfinex","ETHUSD",1756703936824,2.28811139,4370.5,4370.1,3.895]
["bitfinex","ETHUSD",1756703937026,2.28811139,4370.5,4370.1,3.896]
["bitfinex","ETHUSD",1756703937259,0.1144,4370.2,4370.1,3.896]
["bitfinex","ETHUSD",1756703939767,0.1144,4370.2,4370.1,6.18427715]
["bitfinex","ETHUSD",1756703939962,0.1144,4370.2,4370.1,3.896]
["bitfinex","ETHUSD",1756703940165,0.1144,4370.2,4370.1,3.893]
["bitfinex","ETHUSD",1756703940368,0.1144,4370.2,4370.1,6.18127715]
["bitfinex","ETHUSD",1756703940573,0.1144,4370.2,4370.1,3.893]
["bitfinex","ETHUSD",1756703940776,0.1144,4370.2,4370.1,6.18127715]
["bitfinex","ETHUSD",1756703941271,0.1144,4370.2,4370.1,3.894]
["bitfinex","ETHUSD",1756703941571,0.1144,4370.2,4370.1,6.18227715]
["bitfinex","ETHUSD",1756703942342,0.001,4370.8,4370.6,2.28800064]
["bitfinex","ETHUSD",1756703942669,0.001,4370.8,4370.4,2.28811629]
["bitfinex","ETHUSD",1756703942670,0.001,4370.8,4370.7,3.889]
["bitfinex","ETHUSD",1756703943440,0.1154,4370.8,4370.7,3.889]
["bitfinex","ETHUSD",1756703943751,0.1154,4370.8,4370.1,1.763]
["bitfinex","ETHUSD",1756703943950,0.1154,4370.8,4370.5,2.28806084]
["bitfinex","ETHUSD",1756703944271,0.1154,4370.8,4370.6,3.889]
["bitfinex","ETHUSD",1756703944642,0.1154,4370.8,4370.1,1.763]
["bitfinex","ETHUSD",1756703944839,0.1154,4370.8,4370.2,3.889]
["bitfinex","ETHUSD",1756703945070,0.1154,4370.8,4370.4,2.28807697]
["bitfinex","ETHUSD",1756703945273,0.001,4370.8,4370.5,3.889]
["bitfinex","ETHUSD",1756703945678,0.1144,4370.6,4370.5,3.889]
["bitfinex","ETHUSD",1756703946273,0.1144,4370.6,4370.3,2.28816784]
["bitfinex","ETHUSD",1756703946478,0.1144,4370.6,4370.4,3.889]
["bitfinex","ETHUSD",1756703946768,0.1144,4370.6,4370.5,3.889]
["bitfinex","ETHUSD",1756703948046,0.1144,4370.6,4370.1,0.004]
["bitfinex","ETHUSD",1756703948253,2.28822479,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756703948463,3.41709613,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756703949477,11.37043461,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756703950557,11.37043461,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1756703950765,0.792,4369.9,4368.8,0.02]
["bitfinex","ETHUSD",1756703950956,14.16172036,4369.9,4368.8,0.02]
["bitfinex","ETHUSD",1756703951156,15.91960725,4369.9,4368.8,0.02]
["bitfinex","ETHUSD",1756703953488,6.08048662,4369.7,4369.6,1e-08]
["bitfinex","ETHUSD",1756703953687,37.83948662,4369.7,4369.6,1e-08]
["bitfinex","ETHUSD",1756703954791,41.76048662,4369.7,4369.6,1e-08]
["bitfinex","ETHUSD",1756703955089,44.04570469,4369.7,4369.6,1e-08]
["bitfinex","ETHUSD",1756703956194,44.04570469,4369.7,4365.1,2.2908914]
["bitfinex","ETHUSD",1756703956195,2.28859137,4369.5,4365.1,2.2908914]
["bitfinex","ETHUSD",1756703956488,8.56448276,4369.7,4366.8,1e-08]
["bitfinex","ETHUSD",1756703956489,6.08195397,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1756703956783,3.0,4366.8,4364.8,0.02]
["bitfinex","ETHUSD",1756703956986,4.16133848,4366.4,4364.8,0.02]
["bitfinex","ETHUSD",1756703957187,3.0,4366.8,4365.0,4.16133848]
["bitfinex","ETHUSD",1756703957188,0.1122652,4366.8,4365.0,4.16133848]
["bitfinex","ETHUSD",1756703957489,3.932,4366.7,4364.8,0.02]
["bitfinex","ETHUSD",1756703957690,4.16133848,4366.6,4365.0,1.799]
["bitfinex","ETHUSD",1756703957851,3.932,4366.7,4364.8,0.02]
["bitfinex","ETHUSD",1756703958187,0.1144,4365.7,4365.1,0.1144]
["bitfinex","ETHUSD",1756703958687,0.1144,4365.7,4365.6,2.29063588]
["bitfinex","ETHUSD",1756703958985,0.1144,4365.7,4365.1,0.1144]
["bitfinex","ETHUSD",1756703959354,3.1122652,4366.8,4365.0,3.0]
["bitfinex","ETHUSD",1756703959554,1.746,4366.7,4365.0,3.0]
["bitfinex","ETHUSD",1756703959789,0.1122652,4366.8,4365.2,5.29084578]
["bitfinex","ETHUSD",1756703959958,0.1122652,4366.8,4366.1,8.86108113]
["bitfinex","ETHUSD",1756703960283,0.1122652,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756703961504,0.1122652,4366.8,4366.7,5.29005885]
["bitfinex","ETHUSD",1756703961991,0.11955454,4369.2,4367.0,0.792]
["bitfinex","ETHUSD",1756703962181,0.11955454,4369.2,4367.5,8.86108113]
["bitfinex","ETHUSD",1756703962381,0.11955454,4369.2,4368.2,2.28925957]
["bitfinex","ETHUSD",1756703962579,1.76,4369.4,4368.3,2.28919142]
["bitfinex","ETHUSD",1756703962780,2.28880844,4369.1,4367.9,0.02289429]
["bitfinex","ETHUSD",1756703962991,2.28880844,4369.1,4367.8,3.954]
["bitfinex","ETHUSD",1756703963179,2.28880844,4369.1,4367.9,2.91378035]
["bitfinex","ETHUSD",1756703963384,5.713,4369.4,4367.1,2.062]
["bitfinex","ETHUSD",1756703963594,0.792,4369.1,4367.2,9.24278692]
["bitfinex","ETHUSD",1756703963797,2.28932627,4368.1,4367.8,0.02]
["bitfinex","ETHUSD",1756703964163,1.76,4368.4,4367.8,0.02]
["bitfinex","ETHUSD",1756703964387,0.5713,4368.3,4367.8,0.02]
["bitfinex","ETHUSD",1756703964579,4.5243,4368.3,4367.8,0.02]
["bitfinex","ETHUSD",1756703964774,2.28927358,4368.2,4367.8,0.02]
["bitfinex","ETHUSD",1756703964976,2.2894177,4368.0,4367.8,0.02]
["bitfinex","ETHUSD",1756703965181,2.2894297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756703966861,0.5713,4368.3,4367.8,0.02]
["bitfinex","ETHUSD",1756703967183,1.76,4368.4,4367.8,0.02]
["bitfinex","ETHUSD",1756703967390,6.23901958,4368.7,4367.8,0.02]
["bitfinex","ETHUSD",1756703967584,2.28921862,4368.4,4367.8,0.02]
["bitfinex","ETHUSD",1756703967773,3.95,4368.7,4367.8,0.02]
["bitfinex","ETHUSD",1756703968306,3.0,4368.6,4367.8,0.02]
["bitfinex","ETHUSD",1756703968602,2.2894297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756703969101,0.695,4368.5,4367.8,0.02]
["bitfinex","ETHUSD",1756703969285,0.1144,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756703969884,2.4038297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756703971024,0.1144,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756703971824,0.1144,4367.9,4367.8,2.30948211]
["bitfinex","ETHUSD",1756703972026,0.1144,4367.9,4367.8,2.76938839]
["bitfinex","ETHUSD",1756703972179,0.1144,4367.9,4367.8,11.63046952]
["bitfinex","ETHUSD",1756703972384,0.001,4369.7,4367.9,3.0]
["bitfinex","ETHUSD",1756703972637,0.001,4369.7,4369.4,2.28863764]
["bitfinex","ETHUSD",1756703972790,0.001,4369.7,4369.1,2.28877869]
["bitfinex","ETHUSD",1756703973124,0.001,4369.7,4369.3,2.28868617]
["bitfinex","ETHUSD",1756703973305,0.001,4369.7,4369.4,2.28861218]
["bitfinex","ETHUSD",1756703973503,0.001,4369.7,4369.5,2.28857957]
["bitfinex","ETHUSD",1756703973714,0.001,4369.7,4369.1,0.92572135]
["bitfinex","ETHUSD",1756703973912,0.1144,4369.5,4369.4,2.28864374]
["bitfinex","ETHUSD",1756703974112,0.1144,4369.5,4369.4,2.74855002]
["bitfinex","ETHUSD",1756703974985,0.1144,4369.5,4369.4,0.45990628]
["bitfinex","ETHUSD",1756703975185,0.1144,4369.5,4369.0,2.28884925]
["bitfinex","ETHUSD",1756703975694,0.001,4369.7,4369.1,3.946]
["bitfinex","ETHUSD",1756703975890,0.1144,4369.2,4368.8,1.76]
["bitfinex","ETHUSD",1756703976096,0.1144,4368.9,4368.8,5.706]
["bitfinex","ETHUSD",1756703976402,0.1144,4368.9,4368.8,1.76]
["bitfinex","ETHUSD",1756703977123,0.1144,4368.9,4368.0,4.04934585]
["bitfinex","ETHUSD",1756703977280,0.001,4369.7,4367.8,0.02]
["bitfinex","ETHUSD",1756703977281,0.1144,4368.2,4367.8,0.02]
["bitfinex","ETHUSD",1756703977624,0.1144,4367.9,4367.8,2.30947583]
["bitfinex","ETHUSD",1756703977792,5.28862929,4369.5,4368.6,2.28903629]
["bitfinex","ETHUSD",1756703977982,0.1144,4368.8,4368.3,3.95]
["bitfinex","ETHUSD",1756703978184,0.1144,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756703978615,0.001,4369.7,4368.4,8.86108113]
["bitfinex","ETHUSD",1756703978819,0.001,4369.7,4369.6,2.28853899]
["bitfinex","ETHUSD",1756703978986,0.001,4369.7,4369.4,3.951]
["bitfinex","ETHUSD",1756703979189,0.001,4369.7,4369.1,4.04879596]
["bitfinex","ETHUSD",1756703979518,0.1144,4369.4,4369.3,2.2886466]
["bitfinex","ETHUSD",1756703980619,0.1154,4369.7,4369.6,2.28853899]
["bitfinex","ETHUSD",1756703981287,0.001,4369.7,4369.6,2.28853899]
["bitfinex","ETHUSD",1756703981754,0.001,4369.7,4369.1,1.99102189]
["bitfinex","ETHUSD",1756703981894,0.1154,4369.7,4369.1,5.708]
["bitfinex","ETHUSD",1756703982094,0.1144,4369.2,4369.1,5.708]
["bitfinex","ETHUSD",1756703982490,0.1144,4369.2,4369.1,1.76]
["bitfinex","ETHUSD",1756703983609,0.1144,4369.2,4368.4,7.04813744]
["bitfinex","ETHUSD",1756703983919,0.1144,4369.2,4368.5,6.24910225]
["bitfinex","ETHUSD",1756703984112,2.28950107,4369.7,4368.5,3.96]
["bitfinex","ETHUSD",1756703984113,0.1144,4368.9,4368.5,3.96]
["bitfinex","ETHUSD",1756703984420,0.1144,4368.9,4368.5,6.24910661]
["bitfinex","ETHUSD",1756703984625,0.1144,4368.9,4368.5,12.82108113]
["bitfinex","ETHUSD",1756703984921,0.1144,4368.9,4368.8,2.28895806]
["bitfinex","ETHUSD",1756703985502,0.1144,4368.9,4368.8,3.957]
["bitfinex","ETHUSD",1756703985895,0.1144,4368.9,4368.6,2.28903767]
["bitfinex","ETHUSD",1756703986091,0.1144,4368.9,4368.4,4.759]
["bitfinex","ETHUSD",1756703986092,0.1144,4368.9,4368.4,1.759]
["bitfinex","ETHUSD",1756703986439,0.1144,4368.9,4368.5,3.0]
["bitfinex","ETHUSD",1756703986754,0.1144,4368.9,4368.5,6.959]
["bitfinex","ETHUSD",1756703987026,2.52922817,4368.9,4367.8,0.02]
["bitfinex","ETHUSD",1756703987195,2.28891264,4368.9,4367.9,3.959]
["bitfinex","ETHUSD",1756703987398,0.792,4369.4,4367.9,3.959]
["bitfinex","ETHUSD",1756703987607,0.1144,4368.0,4367.8,0.02]
["bitfinex","ETHUSD",1756703987802,0.1144,4368.0,4367.9,6.973]
["bitfinex","ETHUSD",1756703988418,0.1144,4368.0,4367.9,3.973]
["bitfinex","ETHUSD",1756703988832,0.1144,4368.0,4367.8,3.02]
["bitfinex","ETHUSD",1756703988833,0.1144,4368.0,4367.8,0.02]
["bitfinex","ETHUSD",1756703989009,0.1144,4368.0,4367.9,3.972]
["bitfinex","ETHUSD",1756703990223,0.1144,4368.0,4367.9,6.2614297]
["bitfinex","ETHUSD",1756703990733,0.1144,4368.0,4367.8,0.02]
["bitfinex","ETHUSD",1756703991541,0.1144,4368.0,4367.9,2.2894297]
["bitfinex","ETHUSD",1756703991712,0.11328592,4370.1,4367.9,9.83247472]
["bitfinex","ETHUSD",1756703991914,0.11328592,4370.1,4368.0,1.759]
["bitfinex","ETHUSD",1756703991915,0.1144,4368.8,4368.0,1.759]
["bitfinex","ETHUSD",1756703992110,2.2888073,4369.1,4368.1,3.97]
["bitfinex","ETHUSD",1756703992310,0.1144,4368.3,4368.0,1.759]
["bitfinex","ETHUSD",1756703992736,0.1144,4368.3,4368.1,3.971]
["bitfinex","ETHUSD",1756703993037,0.1144,4368.3,4368.0,1.759]
["bitfinex","ETHUSD",1756703993221,0.1144,4368.3,4368.1,6.26031286]
["bitfinex","ETHUSD",1756703993428,0.1144,4368.3,4368.2,2.28927246]
["bitfinex","ETHUSD",1756703994640,0.1144,4368.6,4368.4,2.28911651]
["bitfinex","ETHUSD",1756703994809,0.1144,4368.6,4368.5,3.968]
["bitfinex","ETHUSD",1756703996136,0.1144,4368.6,4368.5,6.25711525]
["bitfinex","ETHUSD",1756703996434,5.91899997,4369.6,4368.5,6.25711525]
["bitfinex","ETHUSD",1756703996634,0.1144,4368.8,4368.5,6.25708797]
["bitfinex","ETHUSD",1756703996842,0.1144,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756703997541,0.001,4369.7,4369.2,2.28872814]
["bitfinex","ETHUSD",1756703997739,0.1144,4369.4,4369.3,6.25469612]
["bitfinex","ETHUSD",1756703997942,0.001,4369.7,4369.6,2.28853899]
["bitfinex","ETHUSD",1756703998136,0.1154,4369.7,4369.6,6.25353899]
["bitfinex","ETHUSD",1756703998337,0.1154,4369.7,4369.6,3.965]
["bitfinex","ETHUSD",1756703999839,0.1154,4369.7,4369.6,6.25353899]
["bitfinex","ETHUSD",1756704000433,0.001,4369.7,4369.6,6.25353899]
["bitfinex","ETHUSD",1756704000637,0.001,4369.7,4369.6,6.87889289]
["bitfinex","ETHUSD",1756704001150,0.001,4369.7,4369.6,19.53197402]
["bitfinex","ETHUSD",1756704002041,0.001,4370.6,4369.7,6.08048662]
["bitfinex","ETHUSD",1756704002237,0.001,4370.6,4370.1,14.94135828]
["bitfinex","ETHUSD",1756704002422,0.001,4370.6,4370.1,19.66263201]
["bitfinex","ETHUSD",1756704003231,0.001,4370.6,4370.5,3.08006772]
["bitfinex","ETHUSD",1756704003431,0.001,4372.4,4370.7,11.94104415]
["bitfinex","ETHUSD",1756704003647,0.001,4372.4,4370.7,20.83143507]
["bitfinex","ETHUSD",1756704004943,2.28808279,4372.4,4370.7,20.83143507]
["bitfinex","ETHUSD",1756704005462,0.001,4372.4,4371.7,2.28743966]
["bitfinex","ETHUSD",1756704005623,0.001,4372.4,4371.7,20.48987469]
["bitfinex","ETHUSD",1756704005949,0.001,4372.4,4371.7,7.67179356]
["bitfinex","ETHUSD",1756704006149,0.001,4372.4,4371.7,11.62979356]
["bitfinex","ETHUSD",1756704006349,0.001,4372.4,4371.7,12.42179356]
["bitfinex","ETHUSD",1756704007350,0.001,4372.4,4371.7,8.46379356]
["bitfinex","ETHUSD",1756704007532,0.001,4372.4,4371.7,19.26529761]
["bitfinex","ETHUSD",1756704008341,0.001,4372.4,4371.7,15.30629761]
["bitfinex","ETHUSD",1756704008747,0.001,4372.4,4371.7,19.26529761]
["bitfinex","ETHUSD",1756704010040,0.001,4372.4,4371.9,0.792]
["bitfinex","ETHUSD",1756704010237,0.001,4372.4,4372.3,9.12962981]
["bitfinex","ETHUSD",1756704010428,0.001,4372.4,4372.3,12.12962981]
["bitfinex","ETHUSD",1756704010631,0.001,4372.4,4372.3,16.08662981]
["bitfinex","ETHUSD",1756704010859,0.001,4372.4,4372.3,9.24412576]
["bitfinex","ETHUSD",1756704011078,0.001,4372.4,4372.3,9.35852576]
["bitfinex","ETHUSD",1756704011360,0.001,4372.4,4372.3,9.98287966]
["bitfinex","ETHUSD",1756704012530,0.001,4372.4,4372.3,10.77487966]
["bitfinex","ETHUSD",1756704012784,0.041,4372.8,4372.7,3.07891655]
["bitfinex","ETHUSD",1756704013078,0.001,4372.9,4372.8,5.28686425]
["bitfinex","ETHUSD",1756704013232,0.001,4373.3,4373.2,3.07865508]
["bitfinex","ETHUSD",1756704013429,0.001,4373.3,4373.2,10.90832881]
["bitfinex","ETHUSD",1756704014459,0.001,4373.3,4373.2,11.08379336]
["bitfinex","ETHUSD",1756704015260,0.1144,4374.6,4373.6,3.07844594]
["bitfinex","ETHUSD",1756704015437,0.1144,4374.6,4373.6,11.78844594]
["bitfinex","ETHUSD",1756704015649,0.1344,4374.8,4373.6,11.90284594]
["bitfinex","ETHUSD",1756704015848,0.1344,4374.8,4373.6,12.52819984]
["bitfinex","ETHUSD",1756704016058,0.1344,4374.8,4373.6,12.52719984]
["bitfinex","ETHUSD",1756704016257,0.1344,4374.8,4373.6,8.57619984]
["bitfinex","ETHUSD",1756704016443,0.02,4374.8,4373.6,11.73519984]
["bitfinex","ETHUSD",1756704016660,0.02,4374.8,4373.6,12.52719984]
["bitfinex","ETHUSD",1756704017166,0.02,4374.8,4373.6,7.78419984]
["bitfinex","ETHUSD",1756704017336,0.02,4374.8,4373.6,11.74419984]
["bitfinex","ETHUSD",1756704017532,0.02,4374.8,4373.6,7.78419984]
["bitfinex","ETHUSD",1756704017736,0.02,4374.8,4373.6,12.53619984]
["bitfinex","ETHUSD",1756704017971,0.1344,4374.8,4373.6,12.53619984]
["bitfinex","ETHUSD",1756704019680,0.02,4374.8,4373.6,12.53619984]
["bitfinex","ETHUSD",1756704020170,0.02,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756704020375,0.02,4374.8,4374.7,8.00387103]
["bitfinex","ETHUSD",1756704020538,0.02,4374.8,4374.7,8.11827103]
["bitfinex","ETHUSD",1756704021335,0.02,4374.8,4374.7,11.87854476]
["bitfinex","ETHUSD",1756704022839,0.02,4374.8,4374.7,10.99787103]
["bitfinex","ETHUSD",1756704023036,0.02,4374.8,4374.7,8.712]
["bitfinex","ETHUSD",1756704023236,0.02,4374.8,4374.7,10.99787103]
["bitfinex","ETHUSD",1756704024882,0.021,4374.8,4374.7,10.99787103]
["bitfinex","ETHUSD",1756704025736,0.021,4374.8,4374.7,11.78987103]
["bitfinex","ETHUSD",1756704025973,0.021,4374.8,4374.7,21.12669598]
["bitfinex","ETHUSD",1756704027677,0.021,4374.8,4374.7,21.24109598]
["bitfinex","ETHUSD",1756704027880,0.021,4374.8,4374.7,17.28709598]
["bitfinex","ETHUSD",1756704028048,0.021,4374.8,4374.7,21.23609598]
["bitfinex","ETHUSD",1756704028570,0.021,4374.8,4374.7,21.24009598]
["bitfinex","ETHUSD",1756704029064,0.001,4375.7,4375.2,2.2856098]
["bitfinex","ETHUSD",1756704029266,0.13741485,4377.8,4375.6,15.4142258]
["bitfinex","ETHUSD",1756704029447,0.021,4377.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756704029647,0.021,4377.8,4376.7,7.99882646]
["bitfinex","ETHUSD",1756704031064,2.28438035,4377.6,4376.7,7.99682646]
["bitfinex","ETHUSD",1756704031249,0.021,4377.8,4376.7,18.8485076]
["bitfinex","ETHUSD",1756704031451,0.021,4377.8,4377.3,11.62133823]
["bitfinex","ETHUSD",1756704031645,0.021,4377.8,4377.3,3.954]
["bitfinex","ETHUSD",1756704031873,0.021,4377.8,4376.7,1.757]
["bitfinex","ETHUSD",1756704032078,0.021,4377.8,4377.0,2.28466679]
["bitfinex","ETHUSD",1756704032349,2.30529672,4377.8,4377.1,3.956]
["bitfinex","ETHUSD",1756704033055,0.021,4377.8,4376.7,1.757]
["bitfinex","ETHUSD",1756704033259,2.30526011,4377.8,4376.9,2.28470504]
["bitfinex","ETHUSD",1756704033459,2.28430664,4377.7,4377.0,3.955]
["bitfinex","ETHUSD",1756704033777,2.30526099,4377.8,4377.0,3.955]
["bitfinex","ETHUSD",1756704034294,2.28430568,4377.7,4377.0,3.955]
["bitfinex","ETHUSD",1756704034658,0.021,4377.8,4377.0,3.955]
["bitfinex","ETHUSD",1756704035369,0.021,4377.8,4377.1,2.28461663]
["bitfinex","ETHUSD",1756704035556,0.021,4377.8,4377.2,3.952]
["bitfinex","ETHUSD",1756704035753,2.30525961,4377.8,4377.2,3.952]
["bitfinex","ETHUSD",1756704036154,0.021,4377.8,4377.2,3.952]
["bitfinex","ETHUSD",1756704036680,2.28430544,4377.7,4377.2,3.952]
["bitfinex","ETHUSD",1756704037093,2.28437003,4377.6,4376.7,1.757]
["bitfinex","ETHUSD",1756704037254,2.28432255,4377.7,4376.9,2.28471587]
["bitfinex","ETHUSD",1756704037455,2.28432255,4377.7,4377.0,3.948]
["bitfinex","ETHUSD",1756704037855,0.021,4377.8,4377.0,3.948]
["bitfinex","ETHUSD",1756704038078,0.021,4377.8,4377.0,6.23265954]
["bitfinex","ETHUSD",1756704038484,0.021,4377.8,4377.0,3.948]
["bitfinex","ETHUSD",1756704039097,0.021,4377.8,4377.3,2.28451328]
["bitfinex","ETHUSD",1756704039313,0.021,4377.8,4377.3,6.23051328]
["bitfinex","ETHUSD",1756704039770,0.1154,4377.5,4377.3,6.23051328]
["bitfinex","ETHUSD",1756704040802,0.001,4377.5,4377.3,7.08202562]
["bitfinex","ETHUSD",1756704041000,0.001,4377.5,4377.3,10.19642562]
["bitfinex","ETHUSD",1756704042210,0.001,4377.5,4377.3,6.25042562]
["bitfinex","ETHUSD",1756704042498,0.1154,4377.4,4377.3,3.944]
["bitfinex","ETHUSD",1756704044467,0.1144,4377.1,4377.0,6.22766986]
["bitfinex","ETHUSD",1756704045902,0.1144,4377.2,4377.0,6.22566986]
["bitfinex","ETHUSD",1756704046290,0.1144,4377.2,4377.1,2.28461766]
["bitfinex","ETHUSD",1756704046489,0.001,4377.4,4377.1,2.28461766]
["bitfinex","ETHUSD",1756704046676,0.001,4377.4,4377.3,5.28451328]
["bitfinex","ETHUSD",1756704047607,0.001,4377.4,4377.3,5.39891328]
["bitfinex","ETHUSD",1756704048105,0.001,4377.4,4377.3,14.73573823]
["bitfinex","ETHUSD",1756704048312,0.001,4377.4,4377.3,9.33991328]
["bitfinex","ETHUSD",1756704052079,0.001,4377.4,4377.3,10.13191328]
["bitfinex","ETHUSD",1756704052278,0.001,4377.4,4377.3,9.33991328]
["bitfinex","ETHUSD",1756704052708,0.001,4377.4,4377.3,5.39891328]
["bitfinex","ETHUSD",1756704053010,0.001,4377.4,4377.3,9.33491328]
["bitfinex","ETHUSD",1756704053709,0.001,4377.4,4377.3,9.22551328]
["bitfinex","ETHUSD",1756704054093,0.001,4377.4,4377.3,9.33991328]
["bitfinex","ETHUSD",1756704057080,0.001,4377.4,4377.3,10.13191328]
["bitfinex","ETHUSD",1756704058411,0.001,4377.4,4377.3,6.19091328]
["bitfinex","ETHUSD",1756704058615,0.001,4377.4,4377.3,10.12791328]
["bitfinex","ETHUSD",1756704064717,0.001,4377.4,4377.3,10.11991328]
["bitfinex","ETHUSD",1756704067505,0.021,4377.8,4377.4,3.792]
["bitfinex","ETHUSD",1756704067707,0.021,4377.8,4377.7,15.52752949]
["bitfinex","ETHUSD",1756704068041,0.021,4377.8,4377.7,19.45452949]
["bitfinex","ETHUSD",1756704072654,0.021,4377.8,4377.7,15.52752949]
["bitfinex","ETHUSD",1756704072864,0.021,4377.8,4377.7,19.44852949]
["bitfinex","ETHUSD",1756704073040,0.021,4377.8,4377.7,5.39870454]
["bitfinex","ETHUSD",1756704073347,0.021,4377.8,4377.7,9.31870454]
["bitfinex","ETHUSD",1756704073554,0.021,4377.8,4377.7,5.39870454]
["bitfinex","ETHUSD",1756704073718,0.021,4377.8,4377.7,6.20330454]
["bitfinex","ETHUSD",1756704074249,0.021,4377.8,4377.7,3.921]
["bitfinex","ETHUSD",1756704074420,0.1354,4377.8,4377.7,3.921]
["bitfinex","ETHUSD",1756704075342,0.1354,4377.8,4377.5,1.756]
["bitfinex","ETHUSD",1756704075524,0.1354,4377.8,4377.6,3.921]
["bitfinex","ETHUSD",1756704075725,0.1354,4377.8,4377.5,1.756]
["bitfinex","ETHUSD",1756704075925,0.37745058,4377.8,4377.5,1.756]
["bitfinex","ETHUSD",1756704076151,0.1354,4377.8,4377.6,3.921]
["bitfinex","ETHUSD",1756704076354,0.1354,4377.8,4377.5,1.756]
["bitfinex","ETHUSD",1756704076657,2.2843155,4377.7,4377.6,3.921]
["bitfinex","ETHUSD",1756704077121,0.1354,4377.8,4377.6,3.921]
["bitfinex","ETHUSD",1756704078180,0.1354,4377.8,4377.7,3.92]
["bitfinex","ETHUSD",1756704078464,2.66171395,4377.8,4377.7,3.92]
["bitfinex","ETHUSD",1756704078628,2.28435672,4377.6,4377.5,1.756]
["bitfinex","ETHUSD",1756704078829,2.28430775,4377.7,4377.5,8.675]
["bitfinex","ETHUSD",1756704079037,2.28435672,4377.6,4377.5,8.675]
["bitfinex","ETHUSD",1756704079260,2.28435672,4377.6,4377.5,6.918]
["bitfinex","ETHUSD",1756704079492,0.37746159,4377.8,4377.5,6.918]
["bitfinex","ETHUSD",1756704079493,2.28430454,4377.7,4377.6,3.0]
["bitfinex","ETHUSD",1756704079762,0.37746159,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756704079763,0.021,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756704080467,0.001,4378.3,4377.7,0.792]
["bitfinex","ETHUSD",1756704080670,0.001,4378.3,4378.2,14.62086862]
["bitfinex","ETHUSD",1756704080968,0.001,4378.3,4378.2,19.51038918]
["bitfinex","ETHUSD",1756704084357,0.001,4378.3,4378.2,15.58538918]
["bitfinex","ETHUSD",1756704084557,1e-08,4378.3,4378.2,19.50838918]
["bitfinex","ETHUSD",1756704085188,1e-08,4378.8,4378.7,0.792]
["bitfinex","ETHUSD",1756704085485,1e-08,4378.8,4378.7,21.11144562]
["bitfinex","ETHUSD",1756704085788,1e-08,4378.8,4378.7,21.0886078]
["bitfinex","ETHUSD",1756704086761,0.02,4381.8,4378.7,21.0886078]
["bitfinex","ETHUSD",1756704086762,0.02,4381.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756704086995,0.02,4381.8,4380.7,3.919]
["bitfinex","ETHUSD",1756704087268,0.02,4381.8,4380.7,3.933]
["bitfinex","ETHUSD",1756704087269,2.28248021,4381.2,4380.7,3.933]
["bitfinex","ETHUSD",1756704087457,2.28243515,4381.3,4380.7,3.933]
["bitfinex","ETHUSD",1756704087665,2.28248661,4381.2,4380.7,3.933]
["bitfinex","ETHUSD",1756704087860,2.2824342,4381.3,4380.7,3.933]
["bitfinex","ETHUSD",1756704088063,2.2824827,4381.2,4380.7,3.933]
["bitfinex","ETHUSD",1756704088276,0.02,4381.8,4380.7,3.933]
["bitfinex","ETHUSD",1756704088277,2.28254694,4381.1,4380.7,3.933]
["bitfinex","ETHUSD",1756704088482,2.28247285,4381.3,4380.7,3.933]
["bitfinex","ETHUSD",1756704088650,2.28248171,4381.2,4380.7,3.933]
["bitfinex","ETHUSD",1756704088852,2.28243484,4381.3,4380.7,3.933]
["bitfinex","ETHUSD",1756704089092,2.30221252,4381.8,4380.7,6.2157402]
["bitfinex","ETHUSD",1756704089409,0.02,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1756704089551,0.02,4381.8,4381.7,7.99621922]
["bitfinex","ETHUSD",1756704089752,0.02,4381.8,4381.7,8.11061922]
["bitfinex","ETHUSD",1756704090256,0.02,4381.8,4381.7,11.11061922]
["bitfinex","ETHUSD",1756704090788,0.02,4381.8,4381.7,7.15161922]
["bitfinex","ETHUSD",1756704091106,0.02,4381.8,4381.7,11.69917283]
["bitfinex","ETHUSD",1756704091315,0.02,4381.8,4381.7,11.58477283]
["bitfinex","ETHUSD",1756704093599,0.02,4381.8,4381.7,10.99521922]
["bitfinex","ETHUSD",1756704094555,0.021,4381.8,4381.7,10.99521922]
["bitfinex","ETHUSD",1756704094850,0.021,4381.8,4381.7,11.78721922]
["bitfinex","ETHUSD",1756704096197,0.021,4381.8,4381.7,7.82921922]
["bitfinex","ETHUSD",1756704096559,0.021,4381.8,4381.7,10.99021922]
["bitfinex","ETHUSD",1756704097988,0.021,4381.8,4381.7,7.03721922]
["bitfinex","ETHUSD",1756704098192,0.021,4381.8,4381.7,10.98721922]
["bitfinex","ETHUSD",1756704099087,0.021,4381.8,4381.7,10.98621922]
["bitfinex","ETHUSD",1756704099625,0.021,4381.8,4381.7,21.11504417]
["bitfinex","ETHUSD",1756704101317,0.021,4381.8,4381.7,21.22944417]
["bitfinex","ETHUSD",1756704101809,1e-08,4381.8,4381.7,21.22944417]
["bitfinex","ETHUSD",1756704104099,1e-08,4381.8,4381.7,17.28044417]
["bitfinex","ETHUSD",1756704104281,1e-08,4381.8,4381.7,21.22344417]
["bitfinex","ETHUSD",1756704105617,1e-08,4381.8,4381.7,7.15161922]
["bitfinex","ETHUSD",1756704105781,1e-08,4381.8,4381.7,11.09461922]
["bitfinex","ETHUSD",1756704106790,1e-08,4381.8,4381.7,7.15161922]
["bitfinex","ETHUSD",1756704107188,1e-08,4381.8,4381.7,11.09161922]
["bitfinex","ETHUSD",1756704109083,1e-08,4381.8,4381.7,11.88361922]
["bitfinex","ETHUSD",1756704111100,0.001,4382.3,4382.2,2.28195883]
["bitfinex","ETHUSD",1756704111293,0.001,4382.3,4382.2,11.61878378]
["bitfinex","ETHUSD",1756704111517,0.001,4382.7,4382.6,2.28175055]
["bitfinex","ETHUSD",1756704111707,0.001,4382.7,4382.6,8.76375055]
["bitfinex","ETHUSD",1756704111898,0.001,4382.7,4382.6,9.87059021]
["bitfinex","ETHUSD",1756704112217,0.001,4382.7,4382.6,12.87059021]
["bitfinex","ETHUSD",1756704112726,0.001,4382.7,4382.6,9.04899021]
["bitfinex","ETHUSD",1756704112903,0.001,4382.7,4382.6,12.98499021]
["bitfinex","ETHUSD",1756704113085,0.001,4382.7,4382.6,12.87059021]
["bitfinex","ETHUSD",1756704113286,0.001,4382.7,4382.6,12.98499021]
["bitfinex","ETHUSD",1756704113715,1e-08,4382.8,4382.7,6.07369849]
["bitfinex","ETHUSD",1756704113986,1e-08,4382.8,4382.7,15.68931141]
["bitfinex","ETHUSD",1756704114686,0.02,4383.8,4382.8,2.28164643]
["bitfinex","ETHUSD",1756704114890,0.02,4383.8,4383.7,15.41000295]
["bitfinex","ETHUSD",1756704115092,0.1144,4385.4,4384.7,2.28065774]
["bitfinex","ETHUSD",1756704115293,0.1144,4385.4,4384.7,20.42188269]
["bitfinex","ETHUSD",1756704115491,0.1144,4385.7,4384.7,21.52872235]
["bitfinex","ETHUSD",1756704115907,0.02,4386.8,4384.7,22.32072235]
["bitfinex","ETHUSD",1756704116097,0.1136,4386.1,4384.7,22.32072235]
["bitfinex","ETHUSD",1756704116917,0.1136,4386.1,4384.7,22.49243925]
["bitfinex","ETHUSD",1756704117230,0.02,4386.8,4384.7,18.55643925]
["bitfinex","ETHUSD",1756704117231,2.27971206,4386.6,4384.7,18.55643925]
["bitfinex","ETHUSD",1756704117532,2.29961401,4386.8,4384.7,22.37903925]
["bitfinex","ETHUSD",1756704117695,0.02,4386.8,4384.7,22.37903925]
["bitfinex","ETHUSD",1756704117894,2.29957248,4386.8,4384.7,22.37903925]
["bitfinex","ETHUSD",1756704118089,0.02,4386.8,4384.7,22.37903925]
["bitfinex","ETHUSD",1756704118488,2.27962607,4386.7,4384.7,22.37903925]
["bitfinex","ETHUSD",1756704118697,0.02,4386.8,4384.7,22.37603925]
["bitfinex","ETHUSD",1756704119198,0.02,4386.8,4385.7,3.07213772]
["bitfinex","ETHUSD",1756704119392,0.02,4386.8,4385.7,21.37475064]
["bitfinex","ETHUSD",1756704120198,0.02,4386.8,4385.7,22.92075064]
["bitfinex","ETHUSD",1756704120521,0.02,4386.8,4385.7,26.85375064]
["bitfinex","ETHUSD",1756704120729,0.02,4386.8,4386.7,14.61644288]
["bitfinex","ETHUSD",1756704120910,0.02,4386.8,4386.7,20.30544288]
["bitfinex","ETHUSD",1756704121110,0.02,4386.8,4386.7,21.41228254]
["bitfinex","ETHUSD",1756704121624,0.02,4386.8,4386.7,22.20428254]
["bitfinex","ETHUSD",1756704122894,0.02,4386.8,4386.7,12.86745759]
["bitfinex","ETHUSD",1756704123103,0.02,4386.8,4386.7,22.20428254]
["bitfinex","ETHUSD",1756704124133,0.02,4386.8,4386.7,22.20028254]
["bitfinex","ETHUSD",1756704125329,0.02,4386.8,4386.7,18.26828254]
["bitfinex","ETHUSD",1756704125636,0.02,4386.8,4386.7,22.19928254]
["bitfinex","ETHUSD",1756704126844,0.02,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756704127146,0.02,4387.8,4387.7,21.31783317]
["bitfinex","ETHUSD",1756704127439,0.02,4387.8,4387.7,21.6435681]
["bitfinex","ETHUSD",1756704127440,1e-08,4387.8,4387.7,21.6435681]
["bitfinex","ETHUSD",1756704128844,1e-08,4387.8,4387.7,21.64332383]
["bitfinex","ETHUSD",1756704129045,1e-08,4387.8,4387.7,21.64232383]
["bitfinex","ETHUSD",1756704130319,0.02,4388.8,4388.7,15.40740402]
["bitfinex","ETHUSD",1756704130508,0.02,4388.8,4388.7,21.29929468]
["bitfinex","ETHUSD",1756704130842,0.02,4388.8,4388.7,21.41289468]
["bitfinex","ETHUSD",1756704132142,0.02,4388.8,4388.7,21.41234218]
["bitfinex","ETHUSD",1756704132448,1e-08,4388.8,4388.7,21.41234218]
["bitfinex","ETHUSD",1756704132744,0.02,4389.8,4389.7,6.07006]
["bitfinex","ETHUSD",1756704132904,0.02,4389.8,4389.7,22.131043]
["bitfinex","ETHUSD",1756704133108,0.02,4389.8,4389.7,22.13184425]
["bitfinex","ETHUSD",1756704133541,0.02,4389.8,4389.7,8.88913941]
["bitfinex","ETHUSD",1756704133741,0.02,4389.8,4389.7,4.96113941]
["bitfinex","ETHUSD",1756704134244,0.02,4389.8,4389.7,7.03006]
["bitfinex","ETHUSD",1756704134446,0.02,4389.8,4389.7,0.20913941]
["bitfinex","ETHUSD",1756704134747,0.02,4389.8,4389.4,3.931]
["bitfinex","ETHUSD",1756704134924,0.02,4389.8,4389.5,0.198]
["bitfinex","ETHUSD",1756704135126,0.22979568,4389.7,4389.4,3.931]
["bitfinex","ETHUSD",1756704135659,0.22979568,4389.7,4388.9,0.20909966]
["bitfinex","ETHUSD",1756704135837,0.02,4389.8,4389.0,3.93]
["bitfinex","ETHUSD",1756704136039,2.27806,4389.7,4389.1,3.93]
["bitfinex","ETHUSD",1756704136225,0.02,4389.8,4389.1,3.93]
["bitfinex","ETHUSD",1756704136425,0.02,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1756704136652,0.02,4389.8,4389.7,9.2308406]
["bitfinex","ETHUSD",1756704136826,0.02,4389.8,4389.7,9.41715966]
["bitfinex","ETHUSD",1756704137450,0.02,4389.8,4389.7,7.13909966]
["bitfinex","ETHUSD",1756704137756,0.02,4389.8,4389.7,7.14009966]
["bitfinex","ETHUSD",1756704138522,0.02,4389.8,4389.7,9.41815966]
["bitfinex","ETHUSD",1756704140243,0.02,4389.8,4389.7,9.41615966]
["bitfinex","ETHUSD",1756704141351,0.02,4389.8,4389.7,3.20909966]
["bitfinex","ETHUSD",1756704141516,0.02,4389.8,4389.7,9.20606]
["bitfinex","ETHUSD",1756704141724,0.02,4389.8,4389.7,9.41515966]
["bitfinex","ETHUSD",1756704142424,0.02,4389.8,4389.7,9.41614871]
["bitfinex","ETHUSD",1756704142761,1.751,4392.6,4390.5,2.27760063]
["bitfinex","ETHUSD",1756704142919,2.27718205,4391.4,4390.6,3.927]
["bitfinex","ETHUSD",1756704143247,0.1136,4391.0,4390.6,3.927]
["bitfinex","ETHUSD",1756704144250,0.1136,4391.0,4390.6,6.20459002]
["bitfinex","ETHUSD",1756704144450,0.1136,4391.0,4390.6,6.20458818]
["bitfinex","ETHUSD",1756704144657,0.1136,4391.0,4390.6,3.927]
["bitfinex","ETHUSD",1756704145356,0.1136,4391.0,4390.5,1.751]
["bitfinex","ETHUSD",1756704145517,0.35269384,4391.0,4390.7,3.927]
["bitfinex","ETHUSD",1756704145717,0.1136,4391.0,4390.7,3.927]
["bitfinex","ETHUSD",1756704147155,0.1136,4391.0,4390.9,2.27743742]
["bitfinex","ETHUSD",1756704147356,0.1136,4391.0,4390.9,6.20243742]
["bitfinex","ETHUSD",1756704147563,0.1136,4391.0,4390.9,3.925]
["bitfinex","ETHUSD",1756704147943,0.1136,4391.0,4390.9,6.20243742]
["bitfinex","ETHUSD",1756704149332,0.001,4391.5,4390.9,6.20243742]
["bitfinex","ETHUSD",1756704149333,0.001,4391.5,4391.4,2.27717812]
["bitfinex","ETHUSD",1756704149535,0.001,4391.5,4391.4,3.923]
["bitfinex","ETHUSD",1756704150261,0.001,4391.5,4391.4,6.20017812]
["bitfinex","ETHUSD",1756704150427,0.001,4391.5,4391.4,2.27717812]
["bitfinex","ETHUSD",1756704150850,0.001,4391.5,4391.4,6.19917812]
["bitfinex","ETHUSD",1756704151653,0.001,4391.5,4391.4,3.922]
["bitfinex","ETHUSD",1756704151860,0.001,4391.5,4391.4,6.19917812]
["bitfinex","ETHUSD",1756704152533,0.001,4391.5,4391.4,9.19917812]
["bitfinex","ETHUSD",1756704153667,0.1136,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756704153833,0.02,4393.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756704153834,0.1136,4393.1,4393.0,2.2762973]
["bitfinex","ETHUSD",1756704154033,0.1136,4393.1,4392.9,6.19639854]
["bitfinex","ETHUSD",1756704154235,0.1136,4393.1,4393.0,2.27634873]
["bitfinex","ETHUSD",1756704154747,0.02,4393.8,4393.3,2.27618459]
["bitfinex","ETHUSD",1756704155053,0.1136,4393.6,4393.3,3.919]
["bitfinex","ETHUSD",1756704155256,0.02,4393.8,4393.3,6.19518572]
["bitfinex","ETHUSD",1756704155437,0.02,4393.8,4393.4,2.27613605]
["bitfinex","ETHUSD",1756704155770,0.02,4393.8,4393.3,3.919]
["bitfinex","ETHUSD",1756704156059,0.02,4393.8,4393.5,2.27607965]
["bitfinex","ETHUSD",1756704156463,0.02,4393.8,4392.6,0.17183536]
["bitfinex","ETHUSD",1756704156662,0.02,4393.8,4392.8,3.0]
["bitfinex","ETHUSD",1756704156864,0.22958745,4393.7,4393.0,2.27634222]
["bitfinex","ETHUSD",1756704157040,0.02,4393.8,4393.1,3.918]
["bitfinex","ETHUSD",1756704157565,0.02,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756704157864,0.02,4393.8,4393.7,9.98498607]
["bitfinex","ETHUSD",1756704158072,0.02,4393.8,4393.7,9.19298607]
["bitfinex","ETHUSD",1756704159055,0.02,4393.8,4393.7,6.917]
["bitfinex","ETHUSD",1756704159764,0.02,4393.8,4393.7,9.98498607]
["bitfinex","ETHUSD",1756704159970,0.02,4393.8,4393.7,19.32181102]
["bitfinex","ETHUSD",1756704161280,0.02,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756704161565,0.02,4394.8,4394.7,9.20146817]
["bitfinex","ETHUSD",1756704162970,0.02,4394.8,4394.7,9.99346817]
["bitfinex","ETHUSD",1756704163837,1e-08,4394.8,4394.7,15.46246817]
["bitfinex","ETHUSD",1756704165251,1e-08,4394.8,4394.7,5.38906817]
["bitfinex","ETHUSD",1756704165471,1e-08,4394.8,4394.7,3.925]
["bitfinex","ETHUSD",1756704165770,1e-08,4394.8,4394.7,9.20046817]
["bitfinex","ETHUSD",1756704165936,1e-08,4394.8,4394.7,6.20046817]
["bitfinex","ETHUSD",1756704166141,1e-08,4394.8,4394.7,9.20046817]
["bitfinex","ETHUSD",1756704166895,1e-08,4394.8,4394.7,6.925]
["bitfinex","ETHUSD",1756704167053,0.00100001,4394.8,4394.6,3.931]
["bitfinex","ETHUSD",1756704167371,0.00100001,4394.8,4394.6,6.931]
["bitfinex","ETHUSD",1756704167537,0.00100001,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756704167954,0.00100001,4394.8,4394.7,2.29822285]
["bitfinex","ETHUSD",1756704168146,0.00100001,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756704168975,0.00100001,4394.8,4394.7,9.23422285]
["bitfinex","ETHUSD",1756704169179,0.00100001,4394.8,4394.7,11.15444526]
["bitfinex","ETHUSD",1756704169474,1e-08,4394.8,4394.7,12.90344526]
["bitfinex","ETHUSD",1756704171870,0.02,4395.8,4395.7,3.06695051]
["bitfinex","ETHUSD",1756704172179,0.02,4395.8,4395.7,21.08777546]
["bitfinex","ETHUSD",1756704172475,0.02,4395.8,4395.7,21.322426]
["bitfinex","ETHUSD",1756704173877,0.02,4395.8,4395.7,21.49332038]
["bitfinex","ETHUSD",1756704174087,0.02,4395.8,4395.7,12.15649543]
["bitfinex","ETHUSD",1756704175379,0.02,4395.8,4395.7,12.27009543]
["bitfinex","ETHUSD",1756704175557,0.1136,4397.4,4396.7,2.27443309]
["bitfinex","ETHUSD",1756704175756,0.1136,4397.4,4396.7,6.20743309]
["bitfinex","ETHUSD",1756704176056,0.1136,4397.4,4396.7,6.32103309]
["bitfinex","ETHUSD",1756704176975,0.1136,4397.4,4396.7,4.0466]
["bitfinex","ETHUSD",1756704177277,0.1136,4397.4,4396.7,6.32103309]
["bitfinex","ETHUSD",1756704177958,2.29386829,4397.8,4396.7,3.931]
["bitfinex","ETHUSD",1756704177959,0.02,4397.8,4396.7,3.931]
["bitfinex","ETHUSD",1756704178366,2.2742073,4397.2,4396.7,3.931]
["bitfinex","ETHUSD",1756704178553,2.27423071,4397.1,4396.7,3.93]
["bitfinex","ETHUSD",1756704178862,0.36302307,4396.8,4396.7,3.93]
["bitfinex","ETHUSD",1756704179682,2.27447767,4396.7,4396.0,0.1136]
["bitfinex","ETHUSD",1756704179889,2.40800864,4396.8,4395.4,2.27509839]
["bitfinex","ETHUSD",1756704180178,1.749,4396.7,4395.8,3.932]
["bitfinex","ETHUSD",1756704180382,0.1769,4396.6,4395.9,3.933]
["bitfinex","ETHUSD",1756704180587,0.1769,4396.6,4395.0,1.749]
["bitfinex","ETHUSD",1756704181078,2.27497172,4395.7,4395.0,1.749]
["bitfinex","ETHUSD",1756704181385,0.1769,4396.6,4395.0,1.749]
["bitfinex","ETHUSD",1756704181580,0.1769,4396.6,4395.0,1.9188796]
["bitfinex","ETHUSD",1756704181785,3.02,4396.8,4395.0,1.9188796]
["bitfinex","ETHUSD",1756704182301,2.27443332,4396.7,4395.6,2.27497504]
["bitfinex","ETHUSD",1756704182470,3.02,4396.8,4395.1,0.02275261]
["bitfinex","ETHUSD",1756704182471,0.02,4396.8,4395.7,3.938]
["bitfinex","ETHUSD",1756704182675,2.27448482,4396.6,4395.7,3.938]
["bitfinex","ETHUSD",1756704182910,2.27467652,4396.3,4395.7,3.938]
["bitfinex","ETHUSD",1756704183197,2.72959265,4396.3,4395.7,3.938]
["bitfinex","ETHUSD",1756704183398,0.45491613,4396.3,4395.7,3.938]
["bitfinex","ETHUSD",1756704183600,0.02,4396.8,4395.7,6.21292671]
["bitfinex","ETHUSD",1756704183804,0.02,4396.8,4395.8,3.02274898]
["bitfinex","ETHUSD",1756704184097,0.02,4396.8,4396.4,2.27458015]
["bitfinex","ETHUSD",1756704184299,0.02,4396.8,4396.5,3.937]
["bitfinex","ETHUSD",1756704184594,0.02,4396.8,4396.2,3.941]
["bitfinex","ETHUSD",1756704184784,0.22943382,4396.7,4396.2,3.941]
["bitfinex","ETHUSD",1756704184992,0.02,4396.8,4395.0,3.1698796]
["bitfinex","ETHUSD",1756704185172,0.02,4396.8,4395.1,2.2752107]
["bitfinex","ETHUSD",1756704185493,0.02,4396.8,4395.1,0.792]
["bitfinex","ETHUSD",1756704185892,0.02,4396.8,4395.9,2.27483793]
["bitfinex","ETHUSD",1756704186097,0.02,4396.8,4396.0,3.0]
["bitfinex","ETHUSD",1756704186296,0.021,4396.8,4396.2,3.0]
["bitfinex","ETHUSD",1756704186599,1e-08,4396.8,4396.7,12.40325804]
["bitfinex","ETHUSD",1756704186901,0.02,4397.8,4397.7,3.06591591]
["bitfinex","ETHUSD",1756704187084,0.02,4397.8,4397.7,21.13848001]
["bitfinex","ETHUSD",1756704187273,0.02,4398.8,4398.7,3.06539895]
["bitfinex","ETHUSD",1756704187611,0.02,4398.8,4398.7,7.02239895]
["bitfinex","ETHUSD",1756704187780,0.02,4398.8,4398.7,10.98739895]
["bitfinex","ETHUSD",1756704187992,0.02,4398.8,4398.7,8.714]
["bitfinex","ETHUSD",1756704188541,0.02,4398.8,4398.7,5.714]
["bitfinex","ETHUSD",1756704188695,0.24932008,4398.8,4398.5,4.13285987]
["bitfinex","ETHUSD",1756704188895,0.24932008,4398.8,4398.5,3.966]
["bitfinex","ETHUSD",1756704189329,0.24932008,4398.8,4398.0,1.748]
["bitfinex","ETHUSD",1756704189651,0.02,4398.8,4398.2,3.0]
["bitfinex","ETHUSD",1756704190648,0.1136,4398.5,4398.2,3.0]
["bitfinex","ETHUSD",1756704190802,0.1136,4398.5,4398.1,3.965]
["bitfinex","ETHUSD",1756704190996,0.1136,4398.5,4398.0,1.748]
["bitfinex","ETHUSD",1756704191198,0.1136,4398.5,4398.1,3.962]
["bitfinex","ETHUSD",1756704191439,0.23870541,4398.4,4398.1,3.962]
["bitfinex","ETHUSD",1756704191640,0.02,4398.8,4398.1,3.962]
["bitfinex","ETHUSD",1756704191641,0.1136,4398.2,4398.1,3.962]
["bitfinex","ETHUSD",1756704192014,0.1136,4398.2,4397.8,3.961]
["bitfinex","ETHUSD",1756704192205,2.27379844,4398.0,4397.5,4.0746]
["bitfinex","ETHUSD",1756704192400,0.1136,4398.2,4397.5,0.1136]
["bitfinex","ETHUSD",1756704192636,2.38758068,4397.6,4396.1,0.16818055]
["bitfinex","ETHUSD",1756704192943,1.748,4398.1,4396.2,0.108]
["bitfinex","ETHUSD",1756704192944,0.23875807,4397.5,4396.2,0.108]
["bitfinex","ETHUSD",1756704193110,0.1136,4396.7,4396.2,2.01]
["bitfinex","ETHUSD",1756704193299,2.27386865,4397.8,4396.2,2.01]
["bitfinex","ETHUSD",1756704193498,0.1136,4396.4,4396.2,2.01]
["bitfinex","ETHUSD",1756704194119,0.1136,4396.4,4395.8,0.1336]
["bitfinex","ETHUSD",1756704194314,1.748,4397.2,4395.8,0.02]
["bitfinex","ETHUSD",1756704194519,0.1136,4396.1,4395.8,0.02]
["bitfinex","ETHUSD",1756704194698,0.1136,4396.1,4395.8,3.02]
["bitfinex","ETHUSD",1756704195125,0.1136,4396.1,4395.8,0.02]
["bitfinex","ETHUSD",1756704195126,2.27479875,4396.0,4395.8,0.02]
["bitfinex","ETHUSD",1756704195327,0.1136,4396.1,4395.8,0.02]
["bitfinex","ETHUSD",1756704195633,2.38834775,4396.1,4395.8,0.02]
["bitfinex","ETHUSD",1756704195829,0.57989758,4396.1,4395.8,0.02]
["bitfinex","ETHUSD",1756704196034,0.1136,4396.1,4395.8,0.02]
["bitfinex","ETHUSD",1756704196428,2.3883939,4396.1,4395.8,0.02]
["bitfinex","ETHUSD",1756704196743,2.27484701,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756704198120,2.27481278,4396.0,4395.8,0.02]
["bitfinex","ETHUSD",1756704198715,0.1136,4396.1,4395.8,0.02]
["bitfinex","ETHUSD",1756704199035,2.27484701,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756704201854,6.24084701,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756704202926,13.28532766,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756704204455,11.01048065,4395.9,4394.8,0.02]
["bitfinex","ETHUSD",1756704204672,3.39982979,4395.8,4394.8,0.02]
["bitfinex","ETHUSD",1756704204863,3.964,4395.7,4394.8,0.02]
["bitfinex","ETHUSD",1756704205062,2.27500227,4395.6,4394.8,0.02]
["bitfinex","ETHUSD",1756704205235,2.27515854,4395.3,4394.8,0.02]
["bitfinex","ETHUSD",1756704205428,5.713,4395.5,4394.8,0.02]
["bitfinex","ETHUSD",1756704205755,2.27499498,4395.7,4394.8,0.02]
["bitfinex","ETHUSD",1756704206056,0.23882966,4396.0,4394.8,0.02]
["bitfinex","ETHUSD",1756704206057,2.50253945,4395.6,4394.8,0.02]
["bitfinex","ETHUSD",1756704206233,2.27536233,4395.0,4394.8,0.02]
["bitfinex","ETHUSD",1756704206433,3.963,4395.2,4394.8,0.02]
["bitfinex","ETHUSD",1756704206646,2.27536462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756704207156,3.963,4395.2,4394.8,0.02]
["bitfinex","ETHUSD",1756704207355,2.27536462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756704208458,2.27532017,4395.0,4394.8,0.02]
["bitfinex","ETHUSD",1756704208652,3.961,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756704208848,2.27532017,4395.0,4394.8,0.02]
["bitfinex","ETHUSD",1756704209066,6.23631576,4395.0,4394.8,0.02]
["bitfinex","ETHUSD",1756704209758,2.27499118,4395.7,4394.8,0.02]
["bitfinex","ETHUSD",1756704209963,6.2350513,4395.6,4394.8,0.02]
["bitfinex","ETHUSD",1756704210266,4.02374589,4396.1,4395.1,2.27525137]
["bitfinex","ETHUSD",1756704210563,4.02374589,4396.1,4394.8,2.52763804]
["bitfinex","ETHUSD",1756704210564,0.001,4397.8,4395.9,2.27484701]
["bitfinex","ETHUSD",1756704210775,0.001,4397.8,4396.4,7.04448065]
["bitfinex","ETHUSD",1756704210942,0.001,4397.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756704211148,0.001,4397.8,4397.5,2.27398767]
["bitfinex","ETHUSD",1756704211467,0.001,4397.8,4397.3,0.1136]
["bitfinex","ETHUSD",1756704211468,0.1136,4397.4,4396.8,1.8626]
["bitfinex","ETHUSD",1756704211682,0.1136,4397.4,4396.9,0.18626]
["bitfinex","ETHUSD",1756704211839,0.1136,4397.4,4396.8,1.8626]
["bitfinex","ETHUSD",1756704212188,0.1136,4397.4,4396.9,2.27432024]
["bitfinex","ETHUSD",1756704212858,0.1136,4397.4,4397.0,2.27427609]
["bitfinex","ETHUSD",1756704213448,0.1136,4397.4,4396.9,2.27432772]
["bitfinex","ETHUSD",1756704213651,0.1136,4397.4,4396.8,1.8626]
["bitfinex","ETHUSD",1756704213865,0.1136,4397.4,4396.8,4.30529495]
["bitfinex","ETHUSD",1756704214168,0.1136,4397.4,4396.8,1.8626]
["bitfinex","ETHUSD",1756704214373,2.38767475,4397.4,4396.8,0.1136]
["bitfinex","ETHUSD",1756704214874,2.38767475,4397.4,4396.1,7.99072429]
["bitfinex","ETHUSD",1756704214875,2.27427499,4397.1,4396.2,3.0]
["bitfinex","ETHUSD",1756704215060,0.1136,4396.9,4396.3,0.1136]
["bitfinex","ETHUSD",1756704215439,2.27431801,4397.0,4396.1,5.716]
["bitfinex","ETHUSD",1756704215638,0.1136,4396.6,4396.2,2.27468558]
["bitfinex","ETHUSD",1756704215964,0.1136,4396.6,4396.1,5.716]
["bitfinex","ETHUSD",1756704216671,0.1136,4396.6,4396.1,6.29896]
["bitfinex","ETHUSD",1756704216874,0.1136,4396.9,4396.7,2.27442491]
["bitfinex","ETHUSD",1756704217076,3.201,4397.8,4396.3,0.1136]
["bitfinex","ETHUSD",1756704217077,0.001,4397.8,4396.8,3.98974381]
["bitfinex","ETHUSD",1756704217370,0.001,4397.8,4396.9,1.748]
["bitfinex","ETHUSD",1756704217371,0.1146,4397.8,4396.9,1.748]
["bitfinex","ETHUSD",1756704217551,0.1146,4397.8,4396.9,4.02228194]
["bitfinex","ETHUSD",1756704217552,0.1136,4397.5,4396.9,4.02228194]
["bitfinex","ETHUSD",1756704217748,0.001,4397.8,4396.1,0.7566054]
["bitfinex","ETHUSD",1756704217749,2.27397209,4397.6,4396.1,0.7566054]
["bitfinex","ETHUSD",1756704217956,0.1136,4396.9,4396.1,3.1736454]
["bitfinex","ETHUSD",1756704218259,0.1136,4396.6,4396.1,3.1736454]
["bitfinex","ETHUSD",1756704218669,0.1136,4396.6,4396.0,1.8616]
["bitfinex","ETHUSD",1756704219366,0.1136,4396.6,4396.5,2.27453656]
["bitfinex","ETHUSD",1756704219563,0.1136,4396.6,4396.0,1.8616]
["bitfinex","ETHUSD",1756704219564,0.1136,4397.1,4396.4,2.38818189]
["bitfinex","ETHUSD",1756704219775,0.1136,4397.1,4396.4,2.38818125]
["bitfinex","ETHUSD",1756704219982,0.1136,4397.1,4396.4,0.1136]
["bitfinex","ETHUSD",1756704220282,0.1136,4397.1,4396.9,2.2743234]
["bitfinex","ETHUSD",1756704220450,0.1136,4397.1,4397.0,2.27427791]
["bitfinex","ETHUSD",1756704220642,0.1136,4397.1,4397.0,4.02227791]
["bitfinex","ETHUSD",1756704220847,0.1136,4397.7,4397.2,2.27416988]
["bitfinex","ETHUSD",1756704221047,0.1136,4397.7,4397.0,1.8616]
["bitfinex","ETHUSD",1756704221380,0.1136,4397.7,4397.0,8.10984768]
["bitfinex","ETHUSD",1756704221757,0.1136,4397.7,4397.0,5.8356]
["bitfinex","ETHUSD",1756704222481,0.1136,4397.7,4397.1,2.27420505]
["bitfinex","ETHUSD",1756704222646,0.1136,4397.7,4397.0,5.8356]
["bitfinex","ETHUSD",1756704222847,2.27397206,4397.6,4397.0,5.8356]
["bitfinex","ETHUSD",1756704223092,2.38752513,4397.7,4397.0,5.8356]
["bitfinex","ETHUSD",1756704223583,0.1136,4397.1,4397.0,5.722]
["bitfinex","ETHUSD",1756704223884,0.001,4397.8,4397.0,3.974]
["bitfinex","ETHUSD",1756704224042,2.27487558,4397.8,4397.0,3.974]
["bitfinex","ETHUSD",1756704224245,0.001,4397.8,4397.3,2.27412174]
["bitfinex","ETHUSD",1756704224446,0.001,4397.8,4397.0,6.24827137]
["bitfinex","ETHUSD",1756704224645,0.001,4397.8,4397.1,2.27422619]
["bitfinex","ETHUSD",1756704225463,0.001,4397.8,4397.0,6.87309571]
["bitfinex","ETHUSD",1756704225695,0.001,4397.8,4397.0,4.59882714]
["bitfinex","ETHUSD",1756704226076,0.001,4397.8,4397.2,2.2741719]
["bitfinex","ETHUSD",1756704226678,0.001,4397.8,4397.1,5.27422477]
["bitfinex","ETHUSD",1756704226883,0.001,4397.8,4397.1,3.0]
["bitfinex","ETHUSD",1756704227082,0.001,4397.8,4397.1,5.27422596]
["bitfinex","ETHUSD",1756704227279,0.001,4397.8,4397.2,2.27415969]
["bitfinex","ETHUSD",1756704227507,0.001,4397.8,4397.3,2.27411336]
["bitfinex","ETHUSD",1756704227672,0.001,4397.8,4397.2,2.27416914]
["bitfinex","ETHUSD",1756704227880,0.001,4397.8,4397.3,2.27409222]
["bitfinex","ETHUSD",1756704228112,0.001,4397.8,4397.1,5.27417507]
["bitfinex","ETHUSD",1756704228266,0.001,4397.8,4397.2,2.27416458]
["bitfinex","ETHUSD",1756704228715,0.001,4397.8,4397.3,0.02274122]
["bitfinex","ETHUSD",1756704229018,0.001,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756704229864,0.001,4397.8,4397.5,3.963]
["bitfinex","ETHUSD",1756704230365,0.001,4397.8,4397.0,3.0]
["bitfinex","ETHUSD",1756704230586,0.001,4397.8,4397.1,3.961]
["bitfinex","ETHUSD",1756704230989,0.001,4397.8,4397.2,2.2741328]
["bitfinex","ETHUSD",1756704231191,0.001,4397.8,4397.1,6.23522406]
["bitfinex","ETHUSD",1756704231393,0.001,4397.8,4397.1,3.961]
["bitfinex","ETHUSD",1756704231564,0.001,4397.8,4397.2,2.27416261]
["bitfinex","ETHUSD",1756704231765,0.001,4397.8,4397.1,3.961]
["bitfinex","ETHUSD",1756704232211,0.001,4397.8,4397.3,2.27412111]
["bitfinex","ETHUSD",1756704232395,0.001,4397.8,4397.1,6.23517954]
["bitfinex","ETHUSD",1756704232598,0.001,4397.8,4397.1,3.961]
["bitfinex","ETHUSD",1756704232783,0.001,4397.8,4397.3,2.27411339]
["bitfinex","ETHUSD",1756704233102,0.001,4397.8,4397.1,3.961]
["bitfinex","ETHUSD",1756704233267,0.001,4397.8,4397.2,3.958]
["bitfinex","ETHUSD",1756704233473,2.27489471,4397.8,4397.2,3.958]
["bitfinex","ETHUSD",1756704233662,0.1136,4397.5,4397.2,3.958]
["bitfinex","ETHUSD",1756704235810,0.1136,4397.5,4396.9,3.955]
["bitfinex","ETHUSD",1756704235811,2.62647664,4397.5,4396.9,3.955]
["bitfinex","ETHUSD",1756704235973,0.1136,4397.1,4396.9,3.955]
["bitfinex","ETHUSD",1756704237065,2.3878368,4397.1,4396.5,0.1136]
["bitfinex","ETHUSD",1756704237270,0.1136,4396.8,4396.5,6.2275067]
["bitfinex","ETHUSD",1756704238102,0.1136,4396.8,4396.5,3.953]
["bitfinex","ETHUSD",1756704238787,0.1136,4396.8,4396.5,6.22753642]
["bitfinex","ETHUSD",1756704238991,0.1136,4396.8,4396.5,3.953]
["bitfinex","ETHUSD",1756704239614,0.1136,4397.2,4396.6,2.27447488]
["bitfinex","ETHUSD",1756704239907,0.1136,4397.2,4396.6,2.27447998]
["bitfinex","ETHUSD",1756704240209,0.1136,4397.2,4396.5,4.0666]
["bitfinex","ETHUSD",1756704240390,0.1136,4396.8,4396.5,3.953]
["bitfinex","ETHUSD",1756704241616,0.1136,4396.8,4396.3,1.748]
["bitfinex","ETHUSD",1756704241800,0.1136,4396.4,4396.3,4.02263795]
["bitfinex","ETHUSD",1756704241996,0.1136,4396.4,4396.3,1.748]
["bitfinex","ETHUSD",1756704242231,2.2741773,4397.2,4396.3,4.02264003]
["bitfinex","ETHUSD",1756704242511,5.697,4397.7,4396.3,4.02264003]
["bitfinex","ETHUSD",1756704242512,0.1136,4396.6,4396.5,2.27453656]
["bitfinex","ETHUSD",1756704242679,1.748,4397.7,4396.5,2.29728192]
["bitfinex","ETHUSD",1756704242892,0.1136,4396.9,4396.6,6.22247091]
["bitfinex","ETHUSD",1756704243078,0.001,4397.8,4396.7,3.0]
["bitfinex","ETHUSD",1756704243281,0.1136,4397.6,4397.1,9.24470738]
["bitfinex","ETHUSD",1756704243582,0.1136,4397.6,4397.3,2.27407946]
["bitfinex","ETHUSD",1756704243784,0.1136,4397.6,4397.2,3.949]
["bitfinex","ETHUSD",1756704244407,0.35244646,4397.6,4397.0,0.1136]
["bitfinex","ETHUSD",1756704244612,0.1136,4397.6,4397.0,0.1136]
["bitfinex","ETHUSD",1756704244975,0.1136,4397.6,4397.2,2.27416232]
["bitfinex","ETHUSD",1756704245187,0.1136,4397.6,4397.0,0.1136]
["bitfinex","ETHUSD",1756704245409,0.001,4397.8,4396.8,13.19270738]
["bitfinex","ETHUSD",1756704245626,0.1136,4397.5,4396.9,0.1136]
["bitfinex","ETHUSD",1756704245916,2.27402718,4397.5,4396.8,3.948]
["bitfinex","ETHUSD",1756704246137,0.1136,4397.2,4396.8,3.948]
["bitfinex","ETHUSD",1756704248227,2.2741829,4397.2,4396.8,3.948]
["bitfinex","ETHUSD",1756704248562,0.1136,4397.1,4396.8,3.948]
["bitfinex","ETHUSD",1756704249350,0.1136,4397.1,4396.8,6.22237215]
["bitfinex","ETHUSD",1756704249517,0.1136,4397.1,4396.8,3.948]
["bitfinex","ETHUSD",1756704250933,0.1136,4397.1,4396.8,6.22237812]
["bitfinex","ETHUSD",1756704251303,0.1136,4397.1,4396.8,3.948]
["bitfinex","ETHUSD",1756704251509,0.1136,4397.1,4396.9,2.27432964]
["bitfinex","ETHUSD",1756704252036,0.1136,4397.1,4396.8,3.948]
["bitfinex","ETHUSD",1756704256331,0.1136,4397.1,4396.5,2.27452212]
["bitfinex","ETHUSD",1756704256332,2.27437197,4396.9,4396.3,1.748]
["bitfinex","ETHUSD",1756704256842,0.1136,4397.1,4396.3,1.748]
["bitfinex","ETHUSD",1756704257046,2.27418704,4397.2,4396.4,2.27457854]
["bitfinex","ETHUSD",1756704257348,2.27418704,4397.2,4396.3,1.748]
["bitfinex","ETHUSD",1756704257349,0.1136,4396.5,4396.3,1.748]
["bitfinex","ETHUSD",1756704258341,2.38813939,4396.5,4396.3,1.748]
["bitfinex","ETHUSD",1756704258545,2.27458829,4396.4,4395.6,0.1136]
["bitfinex","ETHUSD",1756704258750,2.27458829,4396.4,4395.9,3.941]
["bitfinex","ETHUSD",1756704258907,2.27455463,4396.5,4395.9,3.941]
["bitfinex","ETHUSD",1756704259114,0.1136,4396.0,4395.9,3.941]
["bitfinex","ETHUSD",1756704260732,0.1136,4396.0,4395.4,1.748]
["bitfinex","ETHUSD",1756704260733,0.1136,4396.0,4395.6,3.94]
["bitfinex","ETHUSD",1756704261141,0.1136,4396.0,4395.6,6.21499807]
["bitfinex","ETHUSD",1756704261331,0.1136,4396.0,4395.6,3.94]
["bitfinex","ETHUSD",1756704262163,2.27484701,4395.9,4395.6,3.94]
["bitfinex","ETHUSD",1756704263156,2.27484701,4395.9,4395.4,0.16925862]
["bitfinex","ETHUSD",1756704264243,6.47484701,4395.9,4395.3,0.004]
["bitfinex","ETHUSD",1756704265218,2.27484701,4395.9,4395.3,0.004]
["bitfinex","ETHUSD",1756704265618,0.1136,4396.0,4395.3,0.004]
["bitfinex","ETHUSD",1756704265931,2.27484701,4395.9,4395.3,0.004]
["bitfinex","ETHUSD",1756704266337,2.7411696,4395.9,4395.3,0.004]
["bitfinex","ETHUSD",1756704271850,0.1336,4396.2,4395.8,2.27889876]
["bitfinex","ETHUSD",1756704272033,0.1336,4396.2,4396.0,2.27479526]
["bitfinex","ETHUSD",1756704272364,0.1336,4396.2,4396.1,2.27474352]
["bitfinex","ETHUSD",1756704272550,0.1136,4396.4,4396.2,2.2746713]
["bitfinex","ETHUSD",1756704272955,0.1136,4396.4,4395.8,0.02674898]
["bitfinex","ETHUSD",1756704273254,3.931,4397.3,4396.3,2.27464003]
["bitfinex","ETHUSD",1756704273460,3.931,4397.3,4396.2,2.27469177]
["bitfinex","ETHUSD",1756704273461,0.1136,4396.5,4396.2,2.27469177]
["bitfinex","ETHUSD",1756704273658,0.1136,4396.5,4396.3,2.27463792]
["bitfinex","ETHUSD",1756704274158,0.1136,4396.5,4395.9,1.05210564]
["bitfinex","ETHUSD",1756704274365,0.1136,4396.5,4396.0,2.2747538]
["bitfinex","ETHUSD",1756704274534,0.1136,4396.5,4396.2,2.27468555]
["bitfinex","ETHUSD",1756704275954,0.1136,4396.5,4396.0,0.44712199]
["bitfinex","ETHUSD",1756704276149,0.1136,4396.5,4396.1,2.2747366]
["bitfinex","ETHUSD",1756704276459,0.1136,4396.5,4396.1,2.27470351]
["bitfinex","ETHUSD",1756704277368,0.1136,4396.5,4396.0,2.2747879]
["bitfinex","ETHUSD",1756704277661,0.1136,4396.5,4396.3,2.27463843]
["bitfinex","ETHUSD",1756704279359,0.1136,4396.5,4396.4,2.27458829]
["bitfinex","ETHUSD",1756704279964,2.27376056,4398.1,4396.5,2.27453656]
["bitfinex","ETHUSD",1756704279965,0.1136,4396.8,4396.5,2.27453656]
["bitfinex","ETHUSD",1756704280643,0.1136,4396.8,4396.6,2.27448032]
["bitfinex","ETHUSD",1756704280845,0.1136,4396.8,4396.5,2.27452681]
["bitfinex","ETHUSD",1756704281929,0.1136,4396.8,4396.5,2.27452595]
["bitfinex","ETHUSD",1756704282131,0.1136,4396.8,4396.4,7.23257062]
["bitfinex","ETHUSD",1756704282357,0.1136,4396.8,4396.5,2.27453291]
["bitfinex","ETHUSD",1756704283067,0.1136,4396.8,4396.4,7.23256688]
["bitfinex","ETHUSD",1756704283435,2.27437544,4396.9,4396.2,4.11046215]
["bitfinex","ETHUSD",1756704283635,0.1136,4396.5,4396.1,2.27473427]
["bitfinex","ETHUSD",1756704283850,0.1136,4396.5,4396.2,3.918]
["bitfinex","ETHUSD",1756704284044,0.1136,4396.5,4396.2,6.19268073]
["bitfinex","ETHUSD",1756704284661,0.1136,4396.5,4396.2,6.19268959]
["bitfinex","ETHUSD",1756704285064,0.1136,4396.5,4396.2,3.918]
["bitfinex","ETHUSD",1756704285365,0.1136,4396.5,4396.3,2.27464003]
["bitfinex","ETHUSD",1756704285965,0.1136,4396.5,4396.2,7.00688908]
["bitfinex","ETHUSD",1756704286465,0.1136,4396.5,4396.3,2.27462216]
["bitfinex","ETHUSD",1756704286839,0.1136,4396.5,4396.2,6.19267962]
["bitfinex","ETHUSD",1756704287038,0.1136,4396.5,4396.3,2.27463892]
["bitfinex","ETHUSD",1756704287869,0.1136,4396.5,4396.2,6.19268154]
["bitfinex","ETHUSD",1756704289275,0.1136,4396.5,4396.3,2.2746305]
["bitfinex","ETHUSD",1756704289452,0.1136,4396.5,4396.2,3.918]
["bitfinex","ETHUSD",1756704290577,2.38817742,4396.5,4395.8,3.004]
["bitfinex","ETHUSD",1756704290882,0.1136,4396.1,4395.8,0.004]
["bitfinex","ETHUSD",1756704291038,2.27484701,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756704291635,2.27479675,4396.0,4395.8,0.004]
["bitfinex","ETHUSD",1756704292075,0.1136,4396.1,4395.8,0.004]
["bitfinex","ETHUSD",1756704292666,2.27479526,4396.0,4395.8,0.004]
["bitfinex","ETHUSD",1756704292975,2.27484701,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756704293546,0.1136,4396.1,4395.8,0.004]
["bitfinex","ETHUSD",1756704293747,0.1136,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756704294555,2.38844701,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756704294880,0.1136,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756704295389,2.38844701,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756704295589,0.3524447,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756704295787,0.1136,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756704297651,0.001,4397.2,4395.8,4.11446215]
["bitfinex","ETHUSD",1756704297895,0.1136,4396.4,4396.3,4.11046215]
["bitfinex","ETHUSD",1756704298066,0.1136,4396.4,4396.0,4.11046215]
["bitfinex","ETHUSD",1756704298262,0.1136,4396.4,4396.1,0.80274622]
["bitfinex","ETHUSD",1756704298455,0.1136,4396.6,4396.2,2.27469177]
["bitfinex","ETHUSD",1756704299194,0.1136,4396.6,4396.1,0.80274622]
["bitfinex","ETHUSD",1756704299696,0.1136,4396.6,4396.2,2.27468642]
["bitfinex","ETHUSD",1756704299996,0.1136,4396.6,4396.3,2.27461847]
["bitfinex","ETHUSD",1756704300167,0.1136,4396.6,4396.1,0.80274622]
["bitfinex","ETHUSD",1756704300554,0.1136,4396.6,4396.1,3.07748549]
["bitfinex","ETHUSD",1756704300761,0.1136,4396.6,4396.2,2.27467688]
["bitfinex","ETHUSD",1756704301422,0.1136,4396.6,4396.2,4.11046215]
["bitfinex","ETHUSD",1756704301585,0.1136,4396.6,4396.3,2.27464003]
["bitfinex","ETHUSD",1756704301785,0.1136,4396.6,4396.2,6.38514479]
["bitfinex","ETHUSD",1756704302721,0.1136,4396.6,4396.3,2.27462033]
["bitfinex","ETHUSD",1756704303095,0.1136,4396.6,4396.2,4.11046215]
["bitfinex","ETHUSD",1756704303296,0.1136,4396.6,4396.1,3.07744167]
["bitfinex","ETHUSD",1756704303479,0.1136,4396.6,4396.3,3.913]
["bitfinex","ETHUSD",1756704304318,0.1136,4396.6,4396.3,6.18759649]
["bitfinex","ETHUSD",1756704305106,0.1136,4396.6,4396.3,3.913]
["bitfinex","ETHUSD",1756704306118,0.001,4397.2,4396.7,2.27440412]
["bitfinex","ETHUSD",1756704306283,0.1136,4397.0,4396.6,3.913]
["bitfinex","ETHUSD",1756704306490,0.1136,4397.0,4396.6,6.18747669]
["bitfinex","ETHUSD",1756704307227,0.1136,4397.0,4396.6,3.913]
["bitfinex","ETHUSD",1756704307419,0.1136,4397.0,4396.6,6.18747619]
["bitfinex","ETHUSD",1756704307714,0.1136,4397.0,4396.6,6.18747401]
["bitfinex","ETHUSD",1756704308202,0.1136,4397.0,4396.6,3.913]
["bitfinex","ETHUSD",1756704308403,0.1136,4397.0,4396.6,8.02346215]
["bitfinex","ETHUSD",1756704308609,0.1136,4397.0,4396.7,2.27443309]
["bitfinex","ETHUSD",1756704309411,0.001,4397.2,4396.9,4.11046215]
["bitfinex","ETHUSD",1756704309720,0.001,4397.2,4397.1,6.06622619]
["bitfinex","ETHUSD",1756704311126,0.001,4397.2,4397.1,10.17668834]
["bitfinex","ETHUSD",1756704312188,0.001,4397.2,4397.1,6.06622619]
["bitfinex","ETHUSD",1756704312422,0.001,4397.2,4397.1,10.75956975]
["bitfinex","ETHUSD",1756704313624,0.001,4397.2,4397.1,9.96756975]
["bitfinex","ETHUSD",1756704313923,0.001,4397.2,4397.1,9.38468834]
["bitfinex","ETHUSD",1756704314924,0.001,4397.2,4397.1,10.17668834]
["bitfinex","ETHUSD",1756704320829,0.001,4397.2,4397.1,13.29568834]
["bitfinex","ETHUSD",1756704321400,0.001,4397.2,4397.1,6.911]
["bitfinex","ETHUSD",1756704321705,0.001,4397.2,4397.1,9.18522619]
["bitfinex","ETHUSD",1756704322037,0.001,4397.2,4397.1,6.911]
["bitfinex","ETHUSD",1756704322334,0.001,4397.2,4397.1,7.07827155]
["bitfinex","ETHUSD",1756704322503,0.001,4397.2,4397.1,6.911]
["bitfinex","ETHUSD",1756704323027,0.1146,4397.2,4397.1,6.911]
["bitfinex","ETHUSD",1756704324334,0.1146,4397.2,4397.1,3.911]
["bitfinex","ETHUSD",1756704324538,0.35346824,4397.2,4397.1,3.911]
["bitfinex","ETHUSD",1756704324852,0.1146,4397.2,4397.1,3.911]
["bitfinex","ETHUSD",1756704327047,0.1146,4397.2,4397.1,6.18522619]
["bitfinex","ETHUSD",1756704327447,0.1146,4397.2,4397.1,3.911]
["bitfinex","ETHUSD",1756704328610,0.1146,4397.2,4397.1,6.18522619]
["bitfinex","ETHUSD",1756704328838,0.1146,4397.2,4397.1,3.911]
["bitfinex","ETHUSD",1756704332157,0.1146,4397.2,4397.1,3.91]
["bitfinex","ETHUSD",1756704332558,0.1146,4397.2,4397.1,3.914]
["bitfinex","ETHUSD",1756704333457,2.6959792,4397.2,4397.1,0.004]
["bitfinex","ETHUSD",1756704336041,2.27443309,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756704336244,6.18443309,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756704336638,6.29803309,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756704336840,7.5663184,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756704337054,9.3143184,4396.7,4396.6,0.004]
["bitfinex","ETHUSD",1756704337634,9.3143184,4396.7,4396.1,0.004]
["bitfinex","ETHUSD",1756704337635,2.27469177,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756704337840,6.49875392,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756704338025,7.37609083,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756704338227,3.26562868,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756704338429,0.1136,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756704338847,0.1136,4396.3,4396.1,0.004]
["bitfinex","ETHUSD",1756704339559,2.27469177,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756704342694,2.38829177,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756704343952,6.29829177,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756704344152,7.33949888,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756704346485,10.33949888,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756704347402,10.33949888,4396.2,4395.8,0.004]
["bitfinex","ETHUSD",1756704347403,8.06480711,4396.2,4395.8,0.004]
["bitfinex","ETHUSD",1756704347602,6.49890916,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756704347792,8.17140031,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756704348101,12.08140031,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756704348262,4.06093816,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756704348466,7.97093816,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756704348707,4.06093816,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756704348870,7.97093816,4395.9,4395.8,0.004]
["bitfinex","ETHUSD",1756704350227,7.97093816,4395.9,4394.9,0.004]
["bitfinex","ETHUSD",1756704350228,2.27531285,4395.0,4394.9,0.004]
["bitfinex","ETHUSD",1756704350583,6.29891285,4395.0,4394.9,0.004]
["bitfinex","ETHUSD",1756704352323,10.409375,4395.0,4394.9,0.004]
["bitfinex","ETHUSD",1756704353300,11.201375,4395.0,4394.9,0.004]
["bitfinex","ETHUSD",1756704353831,11.201375,4395.0,4394.8,1e-08]
["bitfinex","ETHUSD",1756704353832,2.27536462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756704353990,7.15056175,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756704354433,37.94256175,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756704357431,0.792,4394.4,4394.2,0.004]
["bitfinex","ETHUSD",1756704357665,12.04513745,4394.3,4394.2,0.004]
["bitfinex","ETHUSD",1756704357881,5.64954907,4394.3,4394.2,0.004]
["bitfinex","ETHUSD",1756704358166,8.0482753,4394.3,4394.2,0.004]
["bitfinex","ETHUSD",1756704358551,8.1394783,4394.3,4394.2,0.004]
["bitfinex","ETHUSD",1756704360524,4.2294783,4394.3,4394.2,0.004]
["bitfinex","ETHUSD",1756704360961,8.1394783,4394.3,4394.2,0.004]
["bitfinex","ETHUSD",1756704361596,2.27551119,4394.7,4394.2,0.004]
["bitfinex","ETHUSD",1756704361889,2.27553083,4394.6,4394.2,0.004]
["bitfinex","ETHUSD",1756704362036,2.27562496,4394.4,4394.2,0.004]
["bitfinex","ETHUSD",1756704362242,6.1856753,4394.3,4394.2,0.004]
["bitfinex","ETHUSD",1756704366451,6.8696923,4394.3,4394.2,0.004]
["bitfinex","ETHUSD",1756704367099,2.9596923,4394.3,4394.2,0.004]
["bitfinex","ETHUSD",1756704367255,6.8696923,4394.3,4394.2,0.004]
["bitfinex","ETHUSD",1756704367861,2.9596923,4394.3,4394.2,0.004]
["bitfinex","ETHUSD",1756704368181,4.594017,4394.3,4394.2,0.004]
["bitfinex","ETHUSD",1756704368353,1.749,4395.0,4394.2,0.004]
["bitfinex","ETHUSD",1756704368692,0.683851,4394.6,4394.2,0.004]
["bitfinex","ETHUSD",1756704368913,3.91,4394.5,4394.2,0.004]
["bitfinex","ETHUSD",1756704369402,2.95925677,4394.8,4394.2,0.004]
["bitfinex","ETHUSD",1756704369403,3.91,4394.6,4394.2,0.004]
["bitfinex","ETHUSD",1756704369584,2.27537178,4394.9,4394.2,0.004]
["bitfinex","ETHUSD",1756704369761,3.91,4394.8,4394.2,0.004]
["bitfinex","ETHUSD",1756704369953,4.593827,4394.8,4394.2,0.004]
["bitfinex","ETHUSD",1756704371159,3.91,4394.7,4394.2,0.004]
["bitfinex","ETHUSD",1756704371361,1.8679521,4395.7,4394.2,0.23237655]
["bitfinex","ETHUSD",1756704371555,2.27510195,4395.5,4394.3,2.2756753]
["bitfinex","ETHUSD",1756704371802,0.1136,4394.8,4394.3,2.2756753]
["bitfinex","ETHUSD",1756704372175,0.1136,4394.8,4394.6,2.27547392]
["bitfinex","ETHUSD",1756704372557,0.1136,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756704372760,0.683688,4395.5,4394.8,2.27540254]
["bitfinex","ETHUSD",1756704372983,0.1136,4395.1,4394.8,2.27540254]
["bitfinex","ETHUSD",1756704373196,3.93,4395.8,4394.7,3.0]
["bitfinex","ETHUSD",1756704373402,0.02,4395.8,4395.3,2.27514851]
["bitfinex","ETHUSD",1756704373606,0.683652,4395.7,4394.9,9.25862452]
["bitfinex","ETHUSD",1756704373894,0.02,4395.8,4395.0,3.70213616]
["bitfinex","ETHUSD",1756704374057,0.1136,4395.6,4395.5,2.27505403]
["bitfinex","ETHUSD",1756704374463,0.1136,4395.6,4395.0,5.56473616]
["bitfinex","ETHUSD",1756704374689,0.1136,4395.6,4395.5,2.27505403]
["bitfinex","ETHUSD",1756704376621,0.02,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756704376804,0.02,4395.8,4395.7,2.95844198]
["bitfinex","ETHUSD",1756704377411,0.02,4395.8,4395.7,5.95844198]
["bitfinex","ETHUSD",1756704386320,0.021,4395.8,4395.7,5.95844198]
["bitfinex","ETHUSD",1756704387044,0.021,4395.8,4395.7,6.75044198]
["bitfinex","ETHUSD",1756704389359,0.021,4395.8,4395.7,10.65844198]
["bitfinex","ETHUSD",1756704390146,0.021,4395.8,4395.7,14.76911773]
["bitfinex","ETHUSD",1756704410065,0.021,4395.8,4395.7,14.08562626]
["bitfinex","ETHUSD",1756704414294,0.001,4396.2,4396.1,6.06674352]
["bitfinex","ETHUSD",1756704414459,0.001,4396.2,4396.1,15.82941927]
["bitfinex","ETHUSD",1756704414665,0.001,4396.2,4396.1,15.94301927]
["bitfinex","ETHUSD",1756704421007,0.001,4396.2,4396.1,15.14901927]
["bitfinex","ETHUSD",1756704423305,0.001,4396.2,4396.1,11.03834352]
["bitfinex","ETHUSD",1756704423471,0.001,4396.2,4396.1,15.14901927]
["bitfinex","ETHUSD",1756704423803,0.001,4396.2,4396.1,15.03541927]
["bitfinex","ETHUSD",1756704424708,0.001,4396.2,4396.1,10.92474352]
["bitfinex","ETHUSD",1756704425009,0.001,4396.2,4396.1,8.65]
["bitfinex","ETHUSD",1756704425606,0.1146,4396.2,4396.1,8.65]
["bitfinex","ETHUSD",1756704425903,0.1146,4396.2,4396.1,10.92474352]
["bitfinex","ETHUSD",1756704426809,0.1146,4396.2,4396.1,15.03541927]
["bitfinex","ETHUSD",1756704427881,0.001,4396.2,4396.1,15.03541927]
["bitfinex","ETHUSD",1756704428074,0.001,4396.2,4396.1,15.14901927]
["bitfinex","ETHUSD",1756704430186,0.001,4396.2,4396.1,15.94101927]
["bitfinex","ETHUSD",1756704430911,1e-08,4396.2,4396.1,15.94101927]
["bitfinex","ETHUSD",1756704438431,0.001,4396.3,4396.2,6.14109176]
["bitfinex","ETHUSD",1756704438830,0.001,4396.3,4396.2,5.34909176]
["bitfinex","ETHUSD",1756704447140,0.001,4396.3,4396.2,3.97239999]
["bitfinex","ETHUSD",1756704447339,0.23991232,4396.3,4396.2,3.97239999]
["bitfinex","ETHUSD",1756704447543,0.001,4396.3,4396.2,3.97239999]
["bitfinex","ETHUSD",1756704449345,2.27564003,4396.3,4396.2,3.97239999]
["bitfinex","ETHUSD",1756704449761,2.27564003,4396.3,4396.2,0.07439999]
["bitfinex","ETHUSD",1756704451658,2.27564003,4396.3,4396.2,6.24609176]
["bitfinex","ETHUSD",1756704451659,0.001,4396.3,4396.2,6.24609176]
["bitfinex","ETHUSD",1756704451822,0.001,4396.3,4396.2,10.99409176]
["bitfinex","ETHUSD",1756704452024,1e-08,4396.3,4396.2,11.78609176]
["bitfinex","ETHUSD",1756704453269,1e-08,4396.3,4396.2,15.89676751]
["bitfinex","ETHUSD",1756704458706,0.001,4396.7,4396.2,15.89676751]
["bitfinex","ETHUSD",1756704458707,1e-08,4396.7,4396.3,3.0]
["bitfinex","ETHUSD",1756704459003,1e-08,4396.8,4396.7,10.17710884]
["bitfinex","ETHUSD",1756704459189,1e-08,4396.8,4396.7,14.07310884]
["bitfinex","ETHUSD",1756704461072,0.02,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756704461267,0.02,4398.8,4398.7,6.16839895]
["bitfinex","ETHUSD",1756704461470,0.02,4398.8,4398.7,3.895]
["bitfinex","ETHUSD",1756704462585,0.02,4398.8,4398.7,6.16839895]
["bitfinex","ETHUSD",1756704462991,0.02,4398.8,4398.7,3.895]
["bitfinex","ETHUSD",1756704466894,0.02,4398.8,4398.3,0.1136]
["bitfinex","ETHUSD",1756704467084,0.02,4398.8,4398.1,2.27370297]
["bitfinex","ETHUSD",1756704467282,0.1136,4398.2,4398.1,2.27370297]
["bitfinex","ETHUSD",1756704467591,0.1136,4398.2,4398.0,3.505]
["bitfinex","ETHUSD",1756704467796,0.1136,4398.2,4397.3,1.748]
["bitfinex","ETHUSD",1756704467797,2.27375068,4398.1,4397.3,1.748]
["bitfinex","ETHUSD",1756704467990,2.27375068,4398.1,4397.8,0.02]
["bitfinex","ETHUSD",1756704468370,0.1136,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756704468572,0.76339849,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756704469003,3.03721099,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756704469599,0.76339849,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756704469798,3.03721099,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756704471609,0.76339849,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756704471906,0.1136,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756704472296,0.683372,4398.0,4397.8,6.40453995]
["bitfinex","ETHUSD",1756704472495,0.02,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756704472716,0.02,4398.8,4398.7,6.16539895]
["bitfinex","ETHUSD",1756704474791,0.02,4398.8,4398.7,9.16539895]
["bitfinex","ETHUSD",1756704478223,0.02,4398.8,4398.7,9.95739895]
["bitfinex","ETHUSD",1756704478735,0.02,4398.8,4398.7,5.27339895]
["bitfinex","ETHUSD",1756704479037,0.021,4398.8,4398.7,9.16439895]
["bitfinex","ETHUSD",1756704481710,0.021,4398.8,4398.7,5.27339895]
["bitfinex","ETHUSD",1756704481909,0.021,4398.8,4398.7,9.16339895]
["bitfinex","ETHUSD",1756704483352,0.021,4398.8,4398.7,5.27339895]
["bitfinex","ETHUSD",1756704483859,0.021,4398.8,4398.7,9.27699895]
["bitfinex","ETHUSD",1756704484060,0.021,4398.8,4398.7,9.16339895]
["bitfinex","ETHUSD",1756704484436,0.021,4398.8,4398.7,9.27699895]
["bitfinex","ETHUSD",1756704485327,0.021,4398.8,4398.7,5.38699895]
["bitfinex","ETHUSD",1756704485531,0.021,4398.8,4398.7,9.27699895]
["bitfinex","ETHUSD",1756704485962,0.021,4398.8,4398.7,9.16339895]
["bitfinex","ETHUSD",1756704487486,0.021,4398.8,4398.4,1.748]
["bitfinex","ETHUSD",1756704487777,0.021,4398.8,4398.5,3.889]
["bitfinex","ETHUSD",1756704488127,0.021,4398.8,4398.5,6.16249452]
["bitfinex","ETHUSD",1756704489270,0.021,4398.8,4398.6,2.27344726]
["bitfinex","ETHUSD",1756704489633,0.021,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756704490135,0.021,4398.8,4398.7,6.16239895]
["bitfinex","ETHUSD",1756704490329,0.021,4398.8,4398.7,10.29438792]
["bitfinex","ETHUSD",1756704496977,0.021,4398.8,4398.7,11.08638792]
["bitfinex","ETHUSD",1756704497164,0.021,4398.8,4398.7,20.32471842]
["bitfinex","ETHUSD",1756704498063,0.021,4398.8,4398.7,15.1915067]
["bitfinex","ETHUSD",1756704503276,0.021,4398.8,4398.7,6.40538792]
["bitfinex","ETHUSD",1756704503460,0.021,4398.8,4398.7,5.38699895]
["bitfinex","ETHUSD",1756704503648,0.021,4398.8,4398.4,4.02154218]
["bitfinex","ETHUSD",1756704503858,0.021,4398.8,4398.5,7.0006]
["bitfinex","ETHUSD",1756704504387,0.021,4398.8,4398.5,9.27409814]
["bitfinex","ETHUSD",1756704504590,0.021,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756704504793,0.021,4398.8,4398.7,6.16039895]
["bitfinex","ETHUSD",1756704504958,0.021,4398.8,4398.7,3.887]
["bitfinex","ETHUSD",1756704510699,0.021,4398.8,4398.7,6.16039895]
["bitfinex","ETHUSD",1756704511067,0.021,4398.8,4398.7,3.887]
["bitfinex","ETHUSD",1756704515880,0.021,4398.8,4398.7,6.16039895]
["bitfinex","ETHUSD",1756704516978,0.021,4398.8,4398.7,3.887]
["bitfinex","ETHUSD",1756704517183,2.27345064,4398.6,4396.7,0.16766806]
["bitfinex","ETHUSD",1756704517378,2.2737091,4398.1,4396.9,2.27427931]
["bitfinex","ETHUSD",1756704517589,0.22944506,4398.5,4396.9,2.27427931]
["bitfinex","ETHUSD",1756704517590,4.10511878,4398.2,4397.1,0.997]
["bitfinex","ETHUSD",1756704517794,2.2737608,4398.0,4397.1,0.997]
["bitfinex","ETHUSD",1756704518103,2.2738125,4397.9,4397.1,0.997]
["bitfinex","ETHUSD",1756704520781,2.2738125,4397.9,4396.8,6.16437349]
["bitfinex","ETHUSD",1756704520987,2.2738125,4397.9,4396.9,3.0]
["bitfinex","ETHUSD",1756704521907,6.1598125,4397.9,4396.9,5.27432117]
["bitfinex","ETHUSD",1756704522106,7.07150583,4397.9,4396.9,3.0]
["bitfinex","ETHUSD",1756704523488,7.07150583,4397.9,4396.8,3.89]
["bitfinex","ETHUSD",1756704523812,7.07150583,4397.9,4396.8,0.004]
["bitfinex","ETHUSD",1756704524811,10.07150583,4397.9,4396.8,0.004]
["bitfinex","ETHUSD",1756704525287,10.86350583,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756704525489,6.97750583,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756704525679,10.86350583,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756704527180,7.09110583,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756704527380,10.97710583,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756704530821,40.97710583,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756704531526,6.06596761,4397.6,4396.8,0.004]
["bitfinex","ETHUSD",1756704531697,6.49304842,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756704531884,12.12704842,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756704532216,8.02192964,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756704532517,12.12704842,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756704533384,8.24104842,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756704533610,13.18769328,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756704534622,9.30169328,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756704534800,5.1965745,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756704535130,9.0825745,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756704537532,5.1965745,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756704537697,9.0825745,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756704538403,13.18769328,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756704538982,9.0825745,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756704540523,5.1965745,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756704540724,9.0825745,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756704541328,13.28257449,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756704542600,6.06159999,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756704542824,4.31359999,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756704543592,6.58792963,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756704544124,4.31359999,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756704544332,8.19859999,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756704544893,10.47292963,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756704545093,11.75676182,4396.9,4396.8,0.004]
["bitfinex","ETHUSD",1756704545915,7.87176182,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756704546121,11.75676182,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756704549622,8.19859999,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756704549807,10.47292963,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756704550997,8.19859999,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756704553336,4.31359999,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756704553632,8.19759999,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756704554248,4.31359999,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756704554404,8.19759999,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756704558947,8.19659999,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756704560465,4.31359999,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756704560636,8.19659999,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756704562343,4.31359999,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756704562515,8.19659999,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756704564265,10.47092963,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756704564565,11.70193709,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756704565365,7.81893709,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756704565583,11.70093709,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756704567370,9.42660745,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756704567579,5.54460745,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756704567770,11.70093709,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756704568663,9.42660745,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756704569363,8.19559999,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756704569677,0.1136,4396.9,4396.8,4.12911878]
["bitfinex","ETHUSD",1756704569881,4.31359999,4397.4,4396.8,4.24271878]
["bitfinex","ETHUSD",1756704570480,4.31359999,4397.4,4396.8,6.51705109]
["bitfinex","ETHUSD",1756704570768,4.31359999,4397.4,4396.9,2.27432279]
["bitfinex","ETHUSD",1756704571958,4.31359999,4397.4,4396.8,6.51708932]
["bitfinex","ETHUSD",1756704573065,4.31359999,4397.4,4396.8,4.24271878]
["bitfinex","ETHUSD",1756704573268,2.27414092,4397.3,4396.8,0.1376]
["bitfinex","ETHUSD",1756704574656,2.27414092,4397.3,4396.8,0.024]
["bitfinex","ETHUSD",1756704574657,6.15518344,4397.2,4396.8,0.024]
["bitfinex","ETHUSD",1756704574955,2.27432964,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756704575159,6.15432964,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756704576351,3.88,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756704576882,0.1136,4397.0,4396.8,0.024]
["bitfinex","ETHUSD",1756704577176,0.683484,4397.3,4396.8,0.024]
["bitfinex","ETHUSD",1756704577381,0.1136,4397.0,4396.8,0.024]
["bitfinex","ETHUSD",1756704580284,0.1136,4397.0,4396.9,13.28219171]
["bitfinex","ETHUSD",1756704580491,0.1136,4397.0,4396.9,13.25944842]
["bitfinex","ETHUSD",1756704580783,4.19999999,4397.4,4397.3,2.27412275]
["bitfinex","ETHUSD",1756704583052,0.001,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756704583278,0.001,4397.8,4397.7,6.37903469]
["bitfinex","ETHUSD",1756704583476,0.001,4397.8,4397.5,3.9926]
["bitfinex","ETHUSD",1756704583792,0.001,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756704584085,0.001,4397.8,4397.6,2.2739591]
["bitfinex","ETHUSD",1756704585163,0.001,4397.8,4397.5,3.9926]
["bitfinex","ETHUSD",1756704585164,0.001,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756704591001,0.001,4397.8,4397.7,6.06591591]
["bitfinex","ETHUSD",1756704591369,0.001,4397.8,4397.7,6.29661891]
["bitfinex","ETHUSD",1756704592693,0.001,4397.8,4397.7,9.14991591]
["bitfinex","ETHUSD",1756704595601,0.001,4397.8,4397.7,3.0]
["bitfinex","ETHUSD",1756704595787,0.001,4397.8,4397.7,9.14991591]
["bitfinex","ETHUSD",1756704596378,0.001,4397.8,4397.7,6.876]
["bitfinex","ETHUSD",1756704596599,0.001,4397.8,4397.7,9.14991591]
["bitfinex","ETHUSD",1756704596911,0.001,4397.8,4397.7,9.26351591]
["bitfinex","ETHUSD",1756704597884,0.001,4397.8,4397.7,9.26251591]
["bitfinex","ETHUSD",1756704598074,0.001,4397.8,4397.7,13.36763469]
["bitfinex","ETHUSD",1756704600991,1e-08,4397.8,4397.7,14.15963469]
["bitfinex","ETHUSD",1756704601376,0.23070299,4398.3,4397.8,3.792]
["bitfinex","ETHUSD",1756704601377,1e-08,4398.3,4397.8,3.792]
["bitfinex","ETHUSD",1756704601573,0.02,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756704601832,0.02,4398.8,4398.7,15.13785171]
["bitfinex","ETHUSD",1756704602129,0.02,4398.8,4398.7,15.11511773]
["bitfinex","ETHUSD",1756704602293,0.02,4398.8,4398.7,11.24011773]
["bitfinex","ETHUSD",1756704602499,0.02,4398.8,4398.7,15.11511773]
["bitfinex","ETHUSD",1756704602830,0.02,4398.8,4398.7,15.22730393]
["bitfinex","ETHUSD",1756704603440,0.02,4398.8,4398.7,15.11411773]
["bitfinex","ETHUSD",1756704603739,0.02,4398.8,4398.7,8.00899895]
["bitfinex","ETHUSD",1756704603946,0.02,4398.8,4398.7,15.11411773]
["bitfinex","ETHUSD",1756704604602,0.02,4398.8,4398.7,11.00899895]
["bitfinex","ETHUSD",1756704605129,0.02,4398.8,4398.7,10.89539895]
["bitfinex","ETHUSD",1756704605701,0.02,4398.8,4398.7,7.02139895]
["bitfinex","ETHUSD",1756704605901,0.02,4398.8,4398.7,10.89539895]
["bitfinex","ETHUSD",1756704606703,0.02,4398.8,4398.7,11.00899895]
["bitfinex","ETHUSD",1756704607533,0.02,4398.8,4398.7,11.80099895]
["bitfinex","ETHUSD",1756704607736,1e-08,4398.8,4398.7,11.80099895]
["bitfinex","ETHUSD",1756704609042,1e-08,4398.8,4398.7,11.79999895]
["bitfinex","ETHUSD",1756704610814,0.00100001,4398.8,4398.7,11.79999895]
["bitfinex","ETHUSD",1756704611144,1e-08,4398.8,4398.7,11.79999895]
["bitfinex","ETHUSD",1756704613750,1e-08,4398.8,4398.7,11.79899895]
["bitfinex","ETHUSD",1756704614119,1e-08,4398.8,4398.7,7.13499895]
["bitfinex","ETHUSD",1756704614335,1e-08,4398.8,4398.7,11.00699895]
["bitfinex","ETHUSD",1756704614729,1e-08,4398.8,4398.7,7.13499895]
["bitfinex","ETHUSD",1756704614951,1e-08,4398.8,4398.7,11.00699895]
["bitfinex","ETHUSD",1756704615257,0.02,4399.8,4399.2,3.0]
["bitfinex","ETHUSD",1756704615458,0.1136,4399.6,4399.3,6.14504887]
["bitfinex","ETHUSD",1756704615660,0.502,4399.7,4398.7,4.8616]
["bitfinex","ETHUSD",1756704615661,0.502,4399.7,4398.7,1.8616]
["bitfinex","ETHUSD",1756704615826,0.502,4399.7,4399.0,2.2732235]
["bitfinex","ETHUSD",1756704615827,0.1136,4399.2,4399.0,2.2732235]
["bitfinex","ETHUSD",1756704616028,0.1136,4399.2,4399.1,3.872]
["bitfinex","ETHUSD",1756704617831,0.1136,4399.2,4398.3,0.004]
["bitfinex","ETHUSD",1756704618038,0.1136,4398.8,4398.4,3.292]
["bitfinex","ETHUSD",1756704618349,0.1136,4398.5,4398.4,3.292]
["bitfinex","ETHUSD",1756704619152,0.68329,4398.7,4398.3,0.004]
["bitfinex","ETHUSD",1756704619153,2.27345064,4398.6,4398.3,0.004]
["bitfinex","ETHUSD",1756704619356,0.68329,4398.7,4398.3,0.004]
["bitfinex","ETHUSD",1756704619532,0.68329,4398.7,4398.3,1.853]
["bitfinex","ETHUSD",1756704619883,0.68329,4398.7,4398.3,4.12660112]
["bitfinex","ETHUSD",1756704620032,0.68329,4398.7,4398.4,2.27355067]
["bitfinex","ETHUSD",1756704620233,0.68329,4398.7,4398.5,3.872]
["bitfinex","ETHUSD",1756704620632,0.68329,4398.7,4398.6,2.27345064]
["bitfinex","ETHUSD",1756704621134,0.68329,4398.7,4398.5,3.872]
["bitfinex","ETHUSD",1756704621336,0.68329,4398.7,4398.6,2.27345064]
["bitfinex","ETHUSD",1756704621758,1.747,4399.6,4398.8,2.27331765]
["bitfinex","ETHUSD",1756704622063,0.683144,4399.0,4398.9,6.145274]
["bitfinex","ETHUSD",1756704622468,0.683144,4399.0,4398.9,3.872]
["bitfinex","ETHUSD",1756704623163,1.747,4399.6,4398.9,3.872]
["bitfinex","ETHUSD",1756704623473,0.683144,4399.0,4398.4,2.27355401]
["bitfinex","ETHUSD",1756704623644,0.683144,4399.0,4398.5,3.871]
["bitfinex","ETHUSD",1756704623835,0.683144,4399.0,4398.6,2.27345064]
["bitfinex","ETHUSD",1756704624034,0.683144,4399.0,4398.5,3.871]
["bitfinex","ETHUSD",1756704624357,0.683144,4399.0,4398.6,3.871]
["bitfinex","ETHUSD",1756704624569,0.683144,4399.0,4398.8,2.27329938]
["bitfinex","ETHUSD",1756704624735,0.683144,4399.0,4398.9,6.14429559]
["bitfinex","ETHUSD",1756704624934,0.02,4399.8,4398.9,4.71276794]
["bitfinex","ETHUSD",1756704624935,4.19999999,4399.7,4398.9,4.71276794]
["bitfinex","ETHUSD",1756704625135,4.19999999,4399.7,4399.0,3.02273243]
["bitfinex","ETHUSD",1756704625456,0.683055,4399.7,4399.6,2.2729339]
["bitfinex","ETHUSD",1756704625632,0.02,4399.8,4399.6,2.2729339]
["bitfinex","ETHUSD",1756704625633,0.02,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756704627651,0.02,4399.8,4399.7,4.01988224]
["bitfinex","ETHUSD",1756704629839,0.021,4399.8,4399.7,7.56374193]
["bitfinex","ETHUSD",1756704630769,0.021,4399.8,4399.7,7.67734193]
["bitfinex","ETHUSD",1756704631838,0.021,4399.8,4399.7,11.54734193]
["bitfinex","ETHUSD",1756704634977,4.921,4400.0,4399.9,2.27277892]
["bitfinex","ETHUSD",1756704635172,4.921,4400.0,4399.9,6.14277892]
["bitfinex","ETHUSD",1756704638391,4.921,4400.0,4399.9,6.98454686]
["bitfinex","ETHUSD",1756704640493,4.771,4400.0,4399.9,6.14177892]
["bitfinex","ETHUSD",1756704642558,4.771,4400.0,4399.7,4.13348224]
["bitfinex","ETHUSD",1756704642559,4.771,4400.0,4399.7,1.747]
["bitfinex","ETHUSD",1756704642895,4.8846,4400.0,4399.8,3.869]
["bitfinex","ETHUSD",1756704643056,4.8846,4400.0,4399.7,1.747]
["bitfinex","ETHUSD",1756704643057,4.771,4400.0,4399.9,2.27277892]
["bitfinex","ETHUSD",1756704643393,4.771,4400.0,4399.9,3.869]
["bitfinex","ETHUSD",1756704643686,4.771,4400.0,4399.9,3.868]
["bitfinex","ETHUSD",1756704643886,4.771,4400.0,4399.9,6.14077892]
["bitfinex","ETHUSD",1756704644478,4.771,4400.0,4399.9,3.868]
["bitfinex","ETHUSD",1756704645887,4.771,4400.0,4399.7,1.747]
["bitfinex","ETHUSD",1756704646057,5.25946,4400.0,4399.8,3.868]
["bitfinex","ETHUSD",1756704646459,0.1136,4399.9,4399.8,3.868]
["bitfinex","ETHUSD",1756704647000,0.1136,4399.9,4399.2,0.1136]
["bitfinex","ETHUSD",1756704647208,2.38640229,4399.9,4399.3,3.868]
["bitfinex","ETHUSD",1756704647801,0.1136,4399.6,4399.3,3.868]
["bitfinex","ETHUSD",1756704648301,0.1136,4399.6,4399.3,6.14108252]
["bitfinex","ETHUSD",1756704648462,0.1136,4399.6,4399.4,2.2730307]
["bitfinex","ETHUSD",1756704648663,0.1136,4399.6,4399.5,3.868]
["bitfinex","ETHUSD",1756704649271,0.35223901,4399.6,4399.0,1.747]
["bitfinex","ETHUSD",1756704649616,0.35223901,4399.6,4398.8,3.872]
["bitfinex","ETHUSD",1756704649617,0.1136,4399.1,4398.8,3.872]
["bitfinex","ETHUSD",1756704649787,0.1136,4399.1,4398.8,0.004]
["bitfinex","ETHUSD",1756704650111,2.27329559,4398.9,4398.8,0.004]
["bitfinex","ETHUSD",1756704651980,6.37758471,4398.9,4398.8,0.004]
["bitfinex","ETHUSD",1756704653476,0.1136,4399.1,4398.8,0.004]
["bitfinex","ETHUSD",1756704655189,3.9816,4399.1,4398.8,0.004]
["bitfinex","ETHUSD",1756704655523,0.1136,4399.1,4398.8,0.004]
["bitfinex","ETHUSD",1756704657147,2.38679755,4399.1,4398.8,0.004]
["bitfinex","ETHUSD",1756704658321,2.27325082,4399.0,4398.8,0.004]
["bitfinex","ETHUSD",1756704659026,2.27329559,4398.9,4398.8,0.004]
["bitfinex","ETHUSD",1756704659598,3.867,4398.9,4398.8,0.004]
["bitfinex","ETHUSD",1756704659936,2.27329559,4398.9,4398.8,0.004]
["bitfinex","ETHUSD",1756704661201,8.73804076,4399.0,4398.8,0.004]
["bitfinex","ETHUSD",1756704661546,0.23863901,4399.6,4398.8,0.004]
["bitfinex","ETHUSD",1756704661708,0.1136,4399.3,4398.8,0.004]
["bitfinex","ETHUSD",1756704663619,0.1136,4399.3,4399.1,2.27314936]
["bitfinex","ETHUSD",1756704663817,0.1136,4399.3,4398.8,0.02673347]
["bitfinex","ETHUSD",1756704664135,0.1136,4399.3,4398.9,2.27329559]
["bitfinex","ETHUSD",1756704664332,0.1136,4399.3,4398.8,0.004]
["bitfinex","ETHUSD",1756704664529,0.1136,4399.3,4398.8,0.95253059]
["bitfinex","ETHUSD",1756704664722,0.1136,4399.8,4399.2,0.1136]
["bitfinex","ETHUSD",1756704665031,0.1136,4399.8,4399.5,2.27293973]
["bitfinex","ETHUSD",1756704665436,0.1136,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756704665928,0.001,4399.9,4399.3,3.867]
["bitfinex","ETHUSD",1756704666141,0.001,4399.9,4399.8,2.27283058]
["bitfinex","ETHUSD",1756704666919,0.001,4399.9,4399.7,0.1136]
["bitfinex","ETHUSD",1756704667117,0.001,4399.9,4399.8,2.27283058]
["bitfinex","ETHUSD",1756704667318,0.001,4399.9,4399.7,0.1136]
["bitfinex","ETHUSD",1756704667812,0.001,4399.9,4399.7,2.38647493]
["bitfinex","ETHUSD",1756704668011,0.001,4399.9,4399.8,2.27283058]
["bitfinex","ETHUSD",1756704668217,0.001,4399.9,4399.7,2.38647688]
["bitfinex","ETHUSD",1756704668416,0.001,4399.9,4399.7,0.1136]
["bitfinex","ETHUSD",1756704668636,0.001,4399.9,4399.8,2.27283058]
["bitfinex","ETHUSD",1756704668826,0.001,4399.9,4399.7,0.1136]
["bitfinex","ETHUSD",1756704669135,0.001,4399.9,4399.6,3.871]
["bitfinex","ETHUSD",1756704669136,0.1146,4399.9,4399.6,3.871]
["bitfinex","ETHUSD",1756704669525,0.1146,4399.9,4399.6,0.004]
["bitfinex","ETHUSD",1756704669724,4.68865999,4399.8,4399.6,0.004]
["bitfinex","ETHUSD",1756704669899,2.27288224,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756704674824,6.47288223,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756704675329,10.33888223,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756704675844,13.33888223,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756704676018,15.6241003,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756704676217,16.4161003,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756704677141,46.4161003,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756704677440,42.5501003,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756704677745,10.35121806,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756704678042,12.6241003,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756704678244,12.7377003,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756704678654,10.46481806,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756704678855,12.7377003,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756704681243,8.8717003,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756704681450,4.31359999,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756704682771,10.45248223,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756704687170,14.24448223,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756704688064,9.58648223,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756704688359,6.58648223,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756704688649,10.45148223,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756704688854,12.26953412,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756704690629,8.40453412,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756704690836,8.17859999,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756704691024,10.45148223,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756704694258,8.17859999,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756704694740,10.45148223,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756704695338,8.17859999,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756704695777,10.45148223,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756704696041,8.17859999,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756704696446,10.45148223,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756704697165,10.45148223,4399.7,4399.6,1.004]
["bitfinex","ETHUSD",1756704697537,8.17859999,4399.7,4399.6,1.004]
["bitfinex","ETHUSD",1756704698067,4.31359999,4399.7,4399.6,1.004]
["bitfinex","ETHUSD",1756704698233,8.17759999,4399.7,4399.6,1.004]
["bitfinex","ETHUSD",1756704699163,4.31359999,4399.7,4399.6,1.004]
["bitfinex","ETHUSD",1756704700632,4.31359999,4399.7,4399.6,0.94847003]
["bitfinex","ETHUSD",1756704700633,8.67344223,4399.7,4399.6,0.94847003]
["bitfinex","ETHUSD",1756704700831,2.27314057,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756704701036,18.03127543,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756704702175,21.03127543,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756704702382,3.06529559,4398.9,4398.8,0.004]
["bitfinex","ETHUSD",1756704702539,7.04289559,4398.9,4398.8,0.004]
["bitfinex","ETHUSD",1756704705069,2.38689559,4398.9,4398.8,0.004]
["bitfinex","ETHUSD",1756704705255,6.25089559,4398.9,4398.8,0.004]
["bitfinex","ETHUSD",1756704705763,10.45089558,4398.9,4398.8,0.004]
["bitfinex","ETHUSD",1756704705941,12.73611365,4398.9,4398.8,0.004]
["bitfinex","ETHUSD",1756704706243,8.87211365,4398.9,4398.8,0.004]
["bitfinex","ETHUSD",1756704706444,12.73611365,4398.9,4398.8,0.004]
["bitfinex","ETHUSD",1756704707040,8.87211365,4398.9,4398.8,0.004]
["bitfinex","ETHUSD",1756704707238,12.73611365,4398.9,4398.8,0.004]
["bitfinex","ETHUSD",1756704709880,13.52811365,4398.9,4398.8,0.004]
["bitfinex","ETHUSD",1756704711273,9.32811366,4398.9,4398.8,0.004]
["bitfinex","ETHUSD",1756704711577,12.32811366,4398.9,4398.8,0.004]
["bitfinex","ETHUSD",1756704712361,8.46411366,4398.9,4398.8,0.004]
["bitfinex","ETHUSD",1756704712579,11.53611366,4398.9,4398.8,0.004]
["bitfinex","ETHUSD",1756704716582,7.67211366,4398.9,4398.8,0.004]
["bitfinex","ETHUSD",1756704716877,11.53611366,4398.9,4398.8,0.004]
["bitfinex","ETHUSD",1756704717581,30.792,4398.8,4398.3,0.004]
["bitfinex","ETHUSD",1756704717886,12.30708887,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756704718071,17.91908887,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756704718457,20.91908887,4398.4,4398.3,1e-08]
["bitfinex","ETHUSD",1756704718679,22.41134657,4398.4,4398.3,1e-08]
["bitfinex","ETHUSD",1756704718889,22.29523021,4398.4,4398.3,1e-08]
["bitfinex","ETHUSD",1756704720557,22.40874548,4398.4,4398.3,1e-08]
["bitfinex","ETHUSD",1756704720785,3.0657608,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1756704720989,39.9297608,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1756704721174,37.3607208,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1756704721387,11.2247208,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1756704721587,7.3607208,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1756704721790,11.2247208,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1756704722111,11.3158618,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1756704723781,7.4518618,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1756704724117,11.3158618,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1756704725691,11.30983619,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1756704725884,1.386101,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1756704726086,0.091141,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1756704726724,2.27366555,4398.2,4397.9,1e-08]
["bitfinex","ETHUSD",1756704726925,2.35960939,4398.3,4397.9,1e-08]
["bitfinex","ETHUSD",1756704727290,2.27360939,4398.3,4397.9,1e-08]
["bitfinex","ETHUSD",1756704727492,0.1136,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1756704728994,3.9776,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1756704730326,0.1136,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1756704730502,3.9776,4398.0,4397.9,0.23019536]
["bitfinex","ETHUSD",1756704730691,4.068719,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1756704730892,3.9776,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1756704732593,0.1136,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1756704732838,3.9776,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1756704733213,3.9766,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1756704734737,6.2503608,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1756704735440,3.9766,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1756704736644,4.067719,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1756704737023,8.26771899,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1756704737649,4.40471899,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1756704737850,4.31359999,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1756704738060,4.31359999,4398.0,4397.9,2.27381251]
["bitfinex","ETHUSD",1756704738636,4.31359999,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1756704739670,4.31359999,4398.0,4397.9,2.27381251]
["bitfinex","ETHUSD",1756704740666,4.31359999,4398.0,4397.9,3.14224388]
["bitfinex","ETHUSD",1756704741640,4.31359999,4398.0,4397.9,0.86843138]
["bitfinex","ETHUSD",1756704741843,4.31459999,4398.0,4397.9,0.86843138]
["bitfinex","ETHUSD",1756704742042,4.31459999,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1756704742546,8.17759999,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1756704743963,4.31459999,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1756704744278,8.17759999,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1756704744492,8.26871299,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1756704747780,11.26554293,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1756704749084,11.26554293,4398.0,4397.9,0.02400001]
["bitfinex","ETHUSD",1756704752087,11.26454293,4398.0,4397.9,0.02400001]
["bitfinex","ETHUSD",1756704753787,5.12878213,4398.0,4397.9,0.02400001]
["bitfinex","ETHUSD",1756704753995,8.26771299,4398.0,4397.9,0.02400001]
["bitfinex","ETHUSD",1756704754569,10.54147379,4398.0,4397.9,0.02400001]
["bitfinex","ETHUSD",1756704756394,8.26771299,4398.0,4397.9,0.02400001]
["bitfinex","ETHUSD",1756704756888,10.54147379,4398.0,4397.9,0.02400001]
["bitfinex","ETHUSD",1756704757097,6.67947379,4398.0,4397.9,0.02400001]
["bitfinex","ETHUSD",1756704757282,10.54147379,4398.0,4397.9,0.02400001]
["bitfinex","ETHUSD",1756704760467,11.99778757,4398.0,4397.9,0.02400001]
["bitfinex","ETHUSD",1756704760662,12.78978757,4398.0,4397.9,0.02400001]
["bitfinex","ETHUSD",1756704760862,3.0658125,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756704761079,14.37440692,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756704761594,18.23640692,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756704761797,20.52162499,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756704763062,16.65962499,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756704763260,20.52162499,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756704765462,20.52162499,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756704765979,6.06591591,4397.7,4397.6,1e-08]
["bitfinex","ETHUSD",1756704766182,42.32673398,4397.7,4397.6,1e-08]
["bitfinex","ETHUSD",1756704766697,46.52673397,4397.7,4397.6,1e-08]
["bitfinex","ETHUSD",1756704767804,6.06612275,4397.3,4397.2,1e-08]
["bitfinex","ETHUSD",1756704768102,15.89731718,4397.3,4397.2,1e-08]
["bitfinex","ETHUSD",1756704768601,15.98947318,4397.3,4397.2,1e-08]
["bitfinex","ETHUSD",1756704768803,16.30908696,4397.3,4397.2,1e-08]
["bitfinex","ETHUSD",1756704769182,8.33849253,4397.3,4397.2,1e-08]
["bitfinex","ETHUSD",1756704769383,12.19949253,4397.3,4397.2,1e-08]
["bitfinex","ETHUSD",1756704771009,12.20049253,4397.3,4397.2,1e-08]
["bitfinex","ETHUSD",1756704772597,8.33849253,4397.3,4397.2,1e-08]
["bitfinex","ETHUSD",1756704772799,16.30908696,4397.3,4397.2,1e-08]
["bitfinex","ETHUSD",1756704773398,20.50908695,4397.3,4397.2,1e-08]
["bitfinex","ETHUSD",1756704774781,20.50908695,4397.3,4397.0,1e-08]
["bitfinex","ETHUSD",1756704774782,3.06622619,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1756704775105,41.38453997,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1756704775405,41.47569897,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1756704775602,45.67569896,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1756704776105,41.81369896,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1756704776284,15.67569896,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1756704777276,14.88369896,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1756704777886,15.67569896,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1756704779507,11.81369896,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1756704779710,15.67469896,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1756704781888,11.81369896,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1756704782091,15.67469896,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1756704784335,15.92520635,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1756704788040,12.06420635,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1756704788337,16.03880635,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1756704788506,12.17780635,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1756704788706,16.03880635,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1756704789255,6.92949257,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1756704789564,10.79049257,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1756704789705,8.51626638,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1756704789904,4.22510739,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1756704790313,6.49933358,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1756704790714,4.22510739,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1756704791707,2.63833358,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1756704791934,4.22510739,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1756704792144,6.49933358,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1756704792436,4.22510739,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1756704792612,0.36410739,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1756704792811,4.22410739,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1756704793833,0.36410739,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1756704795544,2.63833358,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1756704795745,0.36410739,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1756704796147,2.63833358,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1756704796515,0.36510739,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1756704797951,2.63933358,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1756704798539,3.70059417,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1756704798741,2.73047458,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1756704799247,6.93047457,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1756704802430,10.78947457,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1756704805540,8.51524838,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1756704805745,10.78947457,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1756704806258,8.51524838,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1756704806558,10.78947457,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1756704806945,8.51524838,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1756704807148,4.65624838,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1756704807320,8.51424838,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1756704807520,8.42310738,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1756704807964,4.56510738,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1756704809073,11.53964431,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1756704809578,11.63078431,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1756704811474,12.42278431,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1756704813350,8.56478431,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1756704813555,12.42278431,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1756704814384,0.792,4397.0,4396.8,1e-08]
["bitfinex","ETHUSD",1756704814580,15.23292406,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756704814760,15.49504804,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756704814956,18.49504804,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756704815157,3.06648482,4396.6,4396.5,1e-08]
["bitfinex","ETHUSD",1756704815362,43.31829732,4396.6,4396.5,1e-08]
["bitfinex","ETHUSD",1756704815580,43.69388075,4396.6,4396.5,1e-08]
["bitfinex","ETHUSD",1756704816266,3.06653656,4396.5,4396.2,1e-08]
["bitfinex","ETHUSD",1756704816465,4.90059443,4396.3,4395.3,0.004]
["bitfinex","ETHUSD",1756704816683,9.80599999,4396.4,4395.3,0.004]
["bitfinex","ETHUSD",1756704816684,2.27510579,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756704816884,2.27510579,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1756704816885,45.78170022,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1756704817097,46.32224992,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1756704817601,7.17611438,4394.6,4394.5,1e-08]
["bitfinex","ETHUSD",1756704817829,6.0676753,4394.3,4394.2,1e-08]
["bitfinex","ETHUSD",1756704818103,44.03426973,4394.3,4394.2,1e-08]
["bitfinex","ETHUSD",1756704818410,44.03426973,4394.3,4391.8,0.02]
["bitfinex","ETHUSD",1756704818411,3.792,4394.0,4393.8,1e-08]
["bitfinex","ETHUSD",1756704818697,43.2424769,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756704819965,39.13388247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756704820178,41.18923551,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756704820668,41.44007006,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756704821096,42.23207006,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756704821296,38.37407006,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756704821484,42.23307006,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756704823069,46.43307005,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756704823978,42.57407005,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756704824195,46.43307005,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756704827003,46.54667005,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756704827384,42.68767005,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756704827716,46.54667005,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756704828900,42.68767005,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756704829110,41.89567005,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756704829416,16.54667005,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756704829715,16.54667005,4393.9,4393.8,0.00400001]
["bitfinex","ETHUSD",1756704829881,10.63331701,4393.9,4393.8,0.00400001]
["bitfinex","ETHUSD",1756704830082,14.49231701,4393.9,4393.8,0.00400001]
["bitfinex","ETHUSD",1756704831986,14.49231701,4393.9,4392.9,0.004]
["bitfinex","ETHUSD",1756704831987,0.792,4393.4,4392.9,0.004]
["bitfinex","ETHUSD",1756704832213,3.18194873,4393.0,4392.9,0.004]
["bitfinex","ETHUSD",1756704832416,7.04094873,4393.0,4392.9,0.004]
["bitfinex","ETHUSD",1756704832586,9.51525809,4393.0,4392.9,0.004]
["bitfinex","ETHUSD",1756704833820,9.60649809,4393.0,4392.9,0.004]
["bitfinex","ETHUSD",1756704836509,2.27670724,4392.4,4391.8,0.02]
["bitfinex","ETHUSD",1756704836742,2.27691887,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756704837035,6.24951887,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756704839860,2.39051887,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756704840049,6.24951887,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756704847671,10.44951886,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756704847869,10.44951886,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756704857369,11.8081792,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756704858583,11.8071792,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756704858905,10.44851886,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756704859515,6.59051886,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756704859698,10.44851886,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756704862085,8.17159999,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756704863783,10.44851886,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756704871338,6.59051886,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756704871539,11.41726649,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756704872344,10.44751886,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756704875244,8.17059999,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756704875436,4.31359999,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756704875612,8.16959999,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756704875945,0.1136,4391.9,4391.8,6.42165371]
["bitfinex","ETHUSD",1756704876135,0.1136,4391.9,4391.8,7.06381908]
["bitfinex","ETHUSD",1756704876332,0.14576033,4392.0,4391.8,7.06381908]
["bitfinex","ETHUSD",1756704876333,0.14576033,4392.0,4391.9,2.27691887]
["bitfinex","ETHUSD",1756704878837,0.14576033,4392.0,4391.9,5.39051887]
["bitfinex","ETHUSD",1756704879015,0.14576033,4392.0,4391.9,7.14051887]
["bitfinex","ETHUSD",1756704879741,0.14576033,4392.0,4391.9,10.99651887]
["bitfinex","ETHUSD",1756704880036,0.14576033,4392.0,4391.9,12.68845116]
["bitfinex","ETHUSD",1756704880512,1e-08,4392.0,4391.9,13.48045116]
["bitfinex","ETHUSD",1756704881146,0.001,4392.8,4391.9,13.48045116]
["bitfinex","ETHUSD",1756704881147,0.001,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756704881343,0.001,4392.8,4392.7,12.0021872]
["bitfinex","ETHUSD",1756704881548,0.001,4392.8,4392.7,15.75795257]
["bitfinex","ETHUSD",1756704885742,0.001,4392.8,4392.7,0.1136]
["bitfinex","ETHUSD",1756704885940,0.001,4392.8,4392.7,6.3971872]
["bitfinex","ETHUSD",1756704886552,0.001,4392.8,4392.7,6.5107872]
["bitfinex","ETHUSD",1756704886930,0.001,4392.8,4392.7,9.5107872]
["bitfinex","ETHUSD",1756704887335,0.001,4392.8,4392.7,11.2607872]
["bitfinex","ETHUSD",1756704887649,0.001,4392.8,4392.7,16.8539262]
["bitfinex","ETHUSD",1756704888926,0.001,4392.8,4392.7,9.9999262]
["bitfinex","ETHUSD",1756704889358,0.001,4392.8,4392.7,13.8539262]
["bitfinex","ETHUSD",1756704889560,0.001,4392.8,4392.7,13.8529262]
["bitfinex","ETHUSD",1756704889859,0.001,4392.8,4392.7,16.8529262]
["bitfinex","ETHUSD",1756704895932,0.001,4392.8,4392.7,17.6449262]
["bitfinex","ETHUSD",1756704897840,0.001,4393.3,4393.2,6.3969281]
["bitfinex","ETHUSD",1756704898038,0.001,4393.3,4393.2,10.84388676]
["bitfinex","ETHUSD",1756704898277,0.001,4393.3,4393.2,10.95748676]
["bitfinex","ETHUSD",1756704899368,0.001,4393.3,4393.2,11.07049784]
["bitfinex","ETHUSD",1756704899574,0.001,4393.3,4393.2,10.95748676]
["bitfinex","ETHUSD",1756704903692,0.001,4393.3,4393.2,7.10548676]
["bitfinex","ETHUSD",1756704903896,0.001,4393.3,4393.2,10.95648676]
["bitfinex","ETHUSD",1756704904461,0.001,4393.3,4393.2,7.10548676]
["bitfinex","ETHUSD",1756704904661,0.001,4393.3,4393.2,10.95648676]
["bitfinex","ETHUSD",1756704909104,0.001,4393.7,4393.6,2.27603787]
["bitfinex","ETHUSD",1756704909288,0.001,4393.7,4393.6,15.47369617]
["bitfinex","ETHUSD",1756704909485,0.001,4393.7,4393.6,15.5645358]
["bitfinex","ETHUSD",1756704909891,0.001,4393.7,4393.6,15.6557058]
["bitfinex","ETHUSD",1756704911199,0.001,4393.7,4393.6,7.4802528]
["bitfinex","ETHUSD",1756704911402,0.001,4393.7,4393.6,14.99572087]
["bitfinex","ETHUSD",1756704912699,0.001,4393.7,4393.6,10.87403787]
["bitfinex","ETHUSD",1756704912917,0.001,4393.7,4393.6,7.02503787]
["bitfinex","ETHUSD",1756704913201,0.001,4393.7,4393.6,10.87403787]
["bitfinex","ETHUSD",1756704915472,0.001,4393.7,4393.6,7.02503787]
["bitfinex","ETHUSD",1756704915675,0.001,4393.7,4393.6,10.87403787]
["bitfinex","ETHUSD",1756704918594,0.001,4393.7,4393.6,7.02503787]
["bitfinex","ETHUSD",1756704918908,0.001,4393.7,4393.6,10.87403787]
["bitfinex","ETHUSD",1756704919720,0.001,4393.7,4393.6,14.99472087]
["bitfinex","ETHUSD",1756704921421,0.001,4393.7,4393.6,16.83540655]
["bitfinex","ETHUSD",1756704921630,0.001,4393.7,4393.6,15.10832087]
["bitfinex","ETHUSD",1756704926136,0.001,4393.7,4393.6,11.25932087]
["bitfinex","ETHUSD",1756704926292,0.001,4393.7,4393.6,14.99372087]
["bitfinex","ETHUSD",1756704933530,0.001,4393.7,4393.6,9.717683]
["bitfinex","ETHUSD",1756704933736,0.001,4393.7,4393.6,11.99372087]
["bitfinex","ETHUSD",1756704934037,0.001,4393.7,4393.6,10.24472087]
["bitfinex","ETHUSD",1756704937737,0.001,4393.7,4393.6,7.968683]
["bitfinex","ETHUSD",1756704938112,0.001,4393.7,4393.3,0.1176]
["bitfinex","ETHUSD",1756704938113,0.001,4393.7,4393.3,0.004]
["bitfinex","ETHUSD",1756704938330,0.1136,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756704938503,0.35266379,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756704938703,2.62880527,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756704942862,6.47480527,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756704943564,0.35266379,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756704943748,6.23574148,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756704943931,2.38974148,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756704946077,3.18174148,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756704948945,7.02674148,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756704950787,6.23474148,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756704951344,7.15432667,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756704954078,3.30932667,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756704954379,7.15432667,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756704955181,7.15532667,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756704955385,3.31032667,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756704955584,7.15532667,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756704957386,6.23574148,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756704957588,0.1146,4393.4,4393.3,4.124683]
["bitfinex","ETHUSD",1756704957756,0.1146,4393.4,4393.3,6.40087629]
["bitfinex","ETHUSD",1756704957757,0.001,4393.4,4393.3,6.40087629]
["bitfinex","ETHUSD",1756704957955,0.001,4393.4,4393.3,9.51447629]
["bitfinex","ETHUSD",1756704958179,0.001,4393.4,4393.3,10.69355096]
["bitfinex","ETHUSD",1756704958576,0.001,4393.4,4393.3,14.53855096]
["bitfinex","ETHUSD",1756704960490,0.001,4393.4,4393.3,14.53755096]
["bitfinex","ETHUSD",1756704964963,0.001,4393.7,4393.6,2.27603787]
["bitfinex","ETHUSD",1756704965164,0.001,4393.7,4393.6,9.41948124]
["bitfinex","ETHUSD",1756704965372,0.001,4393.7,4393.6,11.34374386]
["bitfinex","ETHUSD",1756704965568,0.021,4393.8,4393.7,6.06798607]
["bitfinex","ETHUSD",1756704965765,0.021,4393.8,4393.7,14.14526907]
["bitfinex","ETHUSD",1756704967471,0.16959751,4394.5,4393.7,14.14526907]
["bitfinex","ETHUSD",1756704967667,0.16959751,4394.5,4394.3,0.792]
["bitfinex","ETHUSD",1756704967873,0.16959751,4394.5,4394.4,5.27562352]
["bitfinex","ETHUSD",1756704968105,0.1136,4395.5,4394.7,2.27546817]
["bitfinex","ETHUSD",1756704968405,0.1136,4395.7,4394.7,13.26190585]
["bitfinex","ETHUSD",1756704968605,0.1136,4395.7,4394.7,13.35275117]
["bitfinex","ETHUSD",1756704969799,0.1136,4395.7,4394.7,14.14475117]
["bitfinex","ETHUSD",1756704970002,0.1136,4395.7,4394.7,15.29977416]
["bitfinex","ETHUSD",1756704972388,1e-08,4394.8,4394.7,15.29977416]
["bitfinex","ETHUSD",1756704973308,0.00100001,4394.8,4394.7,15.29977416]
["bitfinex","ETHUSD",1756704981497,1e-08,4394.8,4394.7,15.29977416]
["bitfinex","ETHUSD",1756704981699,0.001,4395.3,4395.2,6.06720931]
["bitfinex","ETHUSD",1756704981893,0.001,4395.3,4395.2,16.72474149]
["bitfinex","ETHUSD",1756704989442,0.001,4395.7,4395.3,3.792]
["bitfinex","ETHUSD",1756704989601,0.001,4395.7,4395.6,10.18768527]
["bitfinex","ETHUSD",1756704989793,0.001,4395.7,4395.6,14.02668527]
["bitfinex","ETHUSD",1756704990424,0.001,4395.7,4395.6,14.31073946]
["bitfinex","ETHUSD",1756704990630,0.001,4395.7,4395.6,14.65556495]
["bitfinex","ETHUSD",1756704998644,0.001,4395.7,4395.6,14.48511076]
["bitfinex","ETHUSD",1756705000345,0.001,4395.7,4395.6,14.65691424]
["bitfinex","ETHUSD",1756705002568,0.001,4396.2,4395.7,0.792]
["bitfinex","ETHUSD",1756705002746,0.02,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756705002948,0.02,4396.8,4396.7,11.98011609]
["bitfinex","ETHUSD",1756705003267,0.02,4396.8,4396.7,14.98011609]
["bitfinex","ETHUSD",1756705006383,0.02,4396.8,4396.7,16.13513908]
["bitfinex","ETHUSD",1756705006661,0.02,4396.8,4396.7,16.92713908]
["bitfinex","ETHUSD",1756705006862,0.17586767,4397.9,4396.8,0.792]
["bitfinex","ETHUSD",1756705007149,0.17586767,4397.9,4396.7,14.65270599]
["bitfinex","ETHUSD",1756705007150,0.17586767,4397.9,4397.6,6.06596761]
["bitfinex","ETHUSD",1756705007318,0.001,4398.0,4397.6,11.64996761]
["bitfinex","ETHUSD",1756705007518,1e-08,4397.7,4397.6,12.48421679]
["bitfinex","ETHUSD",1756705007718,0.001,4398.0,4397.7,6.06591591]
["bitfinex","ETHUSD",1756705007951,0.001,4398.2,4398.1,3.0657091]
["bitfinex","ETHUSD",1756705008251,0.001,4398.2,4398.1,9.92444619]
["bitfinex","ETHUSD",1756705008550,1e-08,4398.2,4398.1,9.9017091]
["bitfinex","ETHUSD",1756705008752,1e-08,4398.2,4398.1,10.3602169]
["bitfinex","ETHUSD",1756705012336,1e-08,4398.2,4398.1,10.24653459]
["bitfinex","ETHUSD",1756705012658,1e-08,4398.2,4398.1,10.53370103]
["bitfinex","ETHUSD",1756705016149,1e-08,4398.2,4398.1,14.65238403]
["bitfinex","ETHUSD",1756705018658,1e-08,4398.2,4398.1,14.47881759]
["bitfinex","ETHUSD",1756705021234,1e-08,4398.2,4398.1,14.64961871]
["bitfinex","ETHUSD",1756705023050,0.001,4398.5,4398.4,6.06555401]
["bitfinex","ETHUSD",1756705023250,0.001,4398.5,4398.4,16.92126]
["bitfinex","ETHUSD",1756705023446,0.001,4398.5,4398.4,17.03486]
["bitfinex","ETHUSD",1756705023649,4.771,4400.0,4399.9,2.27277892]
["bitfinex","ETHUSD",1756705023853,4.771,4400.0,4399.9,10.22636352]
["bitfinex","ETHUSD",1756705025161,4.771,4400.0,4399.9,13.22636352]
["bitfinex","ETHUSD",1756705026171,4.771,4400.0,4399.9,14.8526127]
["bitfinex","ETHUSD",1756705026848,4.771,4400.0,4399.9,14.9662127]
["bitfinex","ETHUSD",1756705028451,4.771,4400.0,4399.9,11.1332127]
["bitfinex","ETHUSD",1756705028752,4.771,4400.0,4399.9,14.9652127]
["bitfinex","ETHUSD",1756705030083,4.771,4400.0,4399.9,11.1332127]
["bitfinex","ETHUSD",1756705030296,4.771,4400.0,4399.9,10.00928052]
["bitfinex","ETHUSD",1756705031882,4.771,4400.0,4399.9,5.38628052]
["bitfinex","ETHUSD",1756705032182,4.771,4400.0,4399.9,9.21728052]
["bitfinex","ETHUSD",1756705032495,4.771,4400.0,4399.9,5.38628052]
["bitfinex","ETHUSD",1756705032968,4.771,4400.0,4399.9,9.21728052]
["bitfinex","ETHUSD",1756705033280,4.771,4400.0,4399.9,5.38628052]
["bitfinex","ETHUSD",1756705033483,4.771,4400.0,4399.9,9.21728052]
["bitfinex","ETHUSD",1756705033863,4.771,4400.0,4399.9,3.1136]
["bitfinex","ETHUSD",1756705034101,4.771,4400.0,4399.9,6.9446]
["bitfinex","ETHUSD",1756705034301,4.771,4400.0,4399.9,9.21737892]
["bitfinex","ETHUSD",1756705034628,5.2481,4400.0,4399.9,0.1136]
["bitfinex","ETHUSD",1756705034788,5.3617,4400.0,4399.9,3.831]
["bitfinex","ETHUSD",1756705035395,5.3617,4400.0,4399.8,0.02]
["bitfinex","ETHUSD",1756705035605,2.27277892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756705036122,5.3617,4400.0,4399.8,0.02]
["bitfinex","ETHUSD",1756705036334,0.53617,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756705036490,0.53617,4399.9,4399.8,3.85]
["bitfinex","ETHUSD",1756705038730,4.8846,4400.0,4399.8,3.85]
["bitfinex","ETHUSD",1756705039795,7.15733804,4400.0,4399.8,3.85]
["bitfinex","ETHUSD",1756705040125,4.8846,4400.0,4399.8,3.85]
["bitfinex","ETHUSD",1756705040332,7.157328,4400.0,4399.8,3.85]
["bitfinex","ETHUSD",1756705041999,4.8846,4400.0,4399.8,3.85]
["bitfinex","ETHUSD",1756705042199,5.66862886,4400.0,4399.8,3.85]
["bitfinex","ETHUSD",1756705042508,7.94136123,4400.0,4399.8,3.85]
["bitfinex","ETHUSD",1756705043141,5.66862886,4400.0,4399.8,3.85]
["bitfinex","ETHUSD",1756705043695,7.94135775,4400.0,4399.8,3.85]
["bitfinex","ETHUSD",1756705043932,2.27277892,4399.9,4399.8,3.85]
["bitfinex","ETHUSD",1756705044148,7.9413662,4400.0,4399.8,3.85]
["bitfinex","ETHUSD",1756705044337,2.93079106,4399.9,4399.8,3.85]
["bitfinex","ETHUSD",1756705044645,0.65801214,4399.9,4399.8,3.85]
["bitfinex","ETHUSD",1756705045337,2.93079106,4399.9,4399.8,3.854]
["bitfinex","ETHUSD",1756705045548,0.65801214,4399.9,4399.8,3.854]
["bitfinex","ETHUSD",1756705046252,0.65801214,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756705046410,2.93079106,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756705046610,6.76079106,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756705047536,10.96079106,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756705050249,7.13079106,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756705050452,10.96079106,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756705050652,7.13079106,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756705050852,4.2,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756705051019,8.029,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756705051729,10.30177892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756705051930,4.976672,4400.0,4399.8,0.024]
["bitfinex","ETHUSD",1756705052136,8.7146,4400.0,4399.8,0.024]
["bitfinex","ETHUSD",1756705053320,2.27277892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756705053949,3.66708721,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756705054131,4.8856,4400.0,4399.8,0.024]
["bitfinex","ETHUSD",1756705054859,4.772,4400.0,4399.8,3.8757283]
["bitfinex","ETHUSD",1756705055155,4.772,4400.0,4399.9,5.38637892]
["bitfinex","ETHUSD",1756705055734,4.772,4400.0,4399.9,6.17837892]
["bitfinex","ETHUSD",1756705056128,4.772,4400.0,4399.9,10.29906192]
["bitfinex","ETHUSD",1756705056451,4.772,4400.0,4399.9,12.11625356]
["bitfinex","ETHUSD",1756705059959,4.772,4400.0,4399.9,7.99557056]
["bitfinex","ETHUSD",1756705060257,4.772,4400.0,4399.9,12.11625356]
["bitfinex","ETHUSD",1756705066569,4.772,4400.0,4399.9,15.94325356]
["bitfinex","ETHUSD",1756705067440,4.772,4400.0,4399.9,11.82257056]
["bitfinex","ETHUSD",1756705067635,4.772,4400.0,4399.9,7.20357056]
["bitfinex","ETHUSD",1756705067858,4.772,4400.0,4399.9,11.82257056]
["bitfinex","ETHUSD",1756705069043,4.772,4400.0,4399.9,7.99557056]
["bitfinex","ETHUSD",1756705069373,4.772,4400.0,4399.9,11.82257056]
["bitfinex","ETHUSD",1756705069573,4.772,4400.0,4399.9,3.827]
["bitfinex","ETHUSD",1756705069781,4.8856,4400.0,4399.9,3.827]
["bitfinex","ETHUSD",1756705070636,4.772,4400.0,4399.9,6.09977892]
["bitfinex","ETHUSD",1756705070870,4.772,4400.0,4399.9,3.827]
["bitfinex","ETHUSD",1756705071075,4.772,4400.0,4399.9,6.09977892]
["bitfinex","ETHUSD",1756705071443,4.772,4400.0,4399.9,3.827]
["bitfinex","ETHUSD",1756705071873,4.772,4400.0,4399.9,6.09977892]
["bitfinex","ETHUSD",1756705072247,4.772,4400.0,4399.9,8.01974875]
["bitfinex","ETHUSD",1756705072646,4.772,4400.0,4399.9,11.01974875]
["bitfinex","ETHUSD",1756705076396,0.85260293,4400.0,4399.9,11.01974875]
["bitfinex","ETHUSD",1756705076600,1e-08,4400.0,4399.9,16.47974875]
["bitfinex","ETHUSD",1756705080384,1e-08,4400.0,4399.9,12.65274875]
["bitfinex","ETHUSD",1756705080571,1e-08,4400.0,4399.9,16.47874875]
["bitfinex","ETHUSD",1756705080886,1e-08,4400.0,4399.9,16.64570909]
["bitfinex","ETHUSD",1756705082185,1e-08,4400.0,4399.9,12.81970909]
["bitfinex","ETHUSD",1756705082386,1e-08,4400.0,4399.9,16.64570909]
["bitfinex","ETHUSD",1756705082683,1e-08,4400.0,4399.9,12.81970909]
["bitfinex","ETHUSD",1756705082885,1e-08,4400.0,4399.9,16.64470909]
["bitfinex","ETHUSD",1756705083993,1e-08,4400.0,4399.9,12.81970909]
["bitfinex","ETHUSD",1756705084291,1e-08,4400.0,4399.9,16.64470909]
["bitfinex","ETHUSD",1756705084496,1e-08,4400.0,4399.9,0.16696034]
["bitfinex","ETHUSD",1756705084810,1e-08,4400.0,4399.9,9.09777892]
["bitfinex","ETHUSD",1756705084978,1e-08,4400.0,4399.9,3.825]
["bitfinex","ETHUSD",1756705085163,1e-08,4400.0,4399.9,6.09777892]
["bitfinex","ETHUSD",1756705085365,1e-08,4400.0,4399.9,9.09777892]
["bitfinex","ETHUSD",1756705085562,1e-08,4400.0,4399.9,10.4119434]
["bitfinex","ETHUSD",1756705085974,1e-08,4400.0,4399.9,11.2039434]
["bitfinex","ETHUSD",1756705086172,1e-08,4400.0,4399.9,11.37199577]
["bitfinex","ETHUSD",1756705088058,1e-08,4400.0,4399.9,20.60230791]
["bitfinex","ETHUSD",1756705089065,1e-08,4400.0,4399.9,11.37199577]
["bitfinex","ETHUSD",1756705089585,1e-08,4400.0,4399.9,6.75499577]
["bitfinex","ETHUSD",1756705089768,1e-08,4400.0,4399.9,10.57999577]
["bitfinex","ETHUSD",1756705089971,1e-08,4400.0,4399.9,11.37199577]
["bitfinex","ETHUSD",1756705094493,1e-08,4400.0,4399.9,11.48559577]
["bitfinex","ETHUSD",1756705098715,1e-08,4400.0,4399.9,11.3175434]
["bitfinex","ETHUSD",1756705099851,1e-08,4400.0,4399.9,11.2039434]
["bitfinex","ETHUSD",1756705100017,1e-08,4400.0,4399.9,11.3175434]
["bitfinex","ETHUSD",1756705100215,1e-08,4400.0,4399.9,11.48679017]
["bitfinex","ETHUSD",1756705106546,1e-08,4400.0,4399.9,11.48579017]
["bitfinex","ETHUSD",1756705108074,1e-08,4400.0,4399.9,15.58900828]
["bitfinex","ETHUSD",1756705111582,1e-08,4400.0,4399.9,5.55562569]
["bitfinex","ETHUSD",1756705111870,1e-08,4400.0,4399.9,7.10684677]
["bitfinex","ETHUSD",1756705112167,1e-08,4400.0,4399.9,6.99324677]
["bitfinex","ETHUSD",1756705112383,0.11360001,4400.0,4399.9,6.99324677]
["bitfinex","ETHUSD",1756705113375,0.11360001,4400.0,4399.9,9.26602569]
["bitfinex","ETHUSD",1756705113739,0.11360001,4400.0,4399.9,6.99324677]
["bitfinex","ETHUSD",1756705114349,0.11360001,4400.0,4399.8,2.29681882]
["bitfinex","ETHUSD",1756705114350,0.11360001,4400.0,4399.8,0.024]
["bitfinex","ETHUSD",1756705114555,0.11360001,4400.0,4399.9,3.824]
["bitfinex","ETHUSD",1756705114755,0.11360001,4400.0,4399.9,6.824]
["bitfinex","ETHUSD",1756705116987,0.11360001,4400.0,4399.9,9.09677892]
["bitfinex","ETHUSD",1756705121808,1e-08,4400.0,4399.9,15.3230038]
["bitfinex","ETHUSD",1756705121960,1e-08,4400.0,4399.9,15.4366038]
["bitfinex","ETHUSD",1756705125379,1e-08,4400.0,4399.9,20.8956038]
["bitfinex","ETHUSD",1756705126489,0.02,4400.8,4400.7,3.06436575]
["bitfinex","ETHUSD",1756705126490,1e-08,4400.8,4400.7,3.06436575]
["bitfinex","ETHUSD",1756705126686,1e-08,4400.8,4400.7,16.68686481]
["bitfinex","ETHUSD",1756705129978,1e-08,4400.9,4400.8,6.06431412]
["bitfinex","ETHUSD",1756705131372,0.001,4401.3,4401.2,3.0641076]
["bitfinex","ETHUSD",1756705131572,0.001,4401.3,4401.2,14.12664678]
["bitfinex","ETHUSD",1756705131827,0.001,4401.3,4401.2,14.10392571]
["bitfinex","ETHUSD",1756705132114,0.001,4401.3,4401.2,15.60434242]
["bitfinex","ETHUSD",1756705132314,0.001,4401.3,4401.2,11.78134242]
["bitfinex","ETHUSD",1756705133206,0.001,4401.3,4401.2,15.60434242]
["bitfinex","ETHUSD",1756705133383,0.001,4401.3,4401.2,9.22901671]
["bitfinex","ETHUSD",1756705134107,0.001,4401.3,4401.2,11.50112431]
["bitfinex","ETHUSD",1756705139003,0.001,4401.3,4401.2,3.0]
["bitfinex","ETHUSD",1756705139200,0.001,4401.3,4401.2,6.823]
["bitfinex","ETHUSD",1756705140294,0.001,4401.3,4401.2,3.0]
["bitfinex","ETHUSD",1756705140488,0.001,4401.3,4401.2,6.823]
["bitfinex","ETHUSD",1756705140790,0.001,4401.3,4401.2,9.0951076]
["bitfinex","ETHUSD",1756705141011,0.001,4401.3,4401.2,15.5487382]
["bitfinex","ETHUSD",1756705141223,0.001,4401.3,4401.2,15.6623382]
["bitfinex","ETHUSD",1756705142097,0.001,4401.3,4401.2,11.55912009]
["bitfinex","ETHUSD",1756705146333,0.02,4402.8,4401.9,0.792]
["bitfinex","ETHUSD",1756705146642,0.02,4402.8,4401.3,3.0]
["bitfinex","ETHUSD",1756705146643,0.02,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756705146852,0.02,4402.8,4402.7,6.88633349]
["bitfinex","ETHUSD",1756705148226,0.02,4402.8,4402.7,9.88633349]
["bitfinex","ETHUSD",1756705148399,0.021,4402.8,4402.7,9.88633349]
["bitfinex","ETHUSD",1756705149806,0.021,4402.8,4402.7,6.06333349]
["bitfinex","ETHUSD",1756705150122,0.021,4402.8,4402.7,9.88633349]
["bitfinex","ETHUSD",1756705150324,0.021,4402.8,4402.7,9.09433349]
["bitfinex","ETHUSD",1756705150627,0.1346,4402.8,4402.7,9.09433349]
["bitfinex","ETHUSD",1756705151613,0.021,4402.8,4402.7,9.09433349]
["bitfinex","ETHUSD",1756705152822,0.021,4402.8,4402.7,9.88633349]
["bitfinex","ETHUSD",1756705153131,0.021,4402.8,4402.7,10.50361866]
["bitfinex","ETHUSD",1756705154804,0.021,4402.8,4402.7,10.61721866]
["bitfinex","ETHUSD",1756705155005,1e-08,4402.8,4402.7,10.61721866]
["bitfinex","ETHUSD",1756705155835,1e-08,4403.3,4403.2,3.06307558]
["bitfinex","ETHUSD",1756705156047,1e-08,4403.3,4403.2,7.80907558]
["bitfinex","ETHUSD",1756705156198,1e-08,4403.3,4403.2,21.98372617]
["bitfinex","ETHUSD",1756705156610,1e-08,4403.3,4403.2,18.15872617]
["bitfinex","ETHUSD",1756705156798,1e-08,4403.3,4403.2,21.98372617]
["bitfinex","ETHUSD",1756705157002,1e-08,4403.3,4403.2,18.15872617]
["bitfinex","ETHUSD",1756705157240,1e-08,4403.3,4403.2,21.98272617]
["bitfinex","ETHUSD",1756705157648,1e-08,4403.3,4403.2,12.75696957]
["bitfinex","ETHUSD",1756705162637,1e-08,4403.3,4403.2,12.92457204]
["bitfinex","ETHUSD",1756705163540,1e-08,4403.3,4403.2,9.10057204]
["bitfinex","ETHUSD",1756705163708,1e-08,4403.3,4403.2,12.92157204]
["bitfinex","ETHUSD",1756705164110,1e-08,4403.3,4403.2,17.10840771]
["bitfinex","ETHUSD",1756705170280,0.02,4403.8,4403.7,3.06281772]
["bitfinex","ETHUSD",1756705170281,1e-08,4403.8,4403.7,3.06281772]
["bitfinex","ETHUSD",1756705170477,1e-08,4403.8,4403.7,13.97969839]
["bitfinex","ETHUSD",1756705170641,1e-08,4403.8,4403.7,14.09329839]
["bitfinex","ETHUSD",1756705174183,1e-08,4403.8,4403.7,14.09229839]
["bitfinex","ETHUSD",1756705176447,1e-08,4403.8,4403.7,10.27229839]
["bitfinex","ETHUSD",1756705176648,1e-08,4403.8,4403.7,14.86798356]
["bitfinex","ETHUSD",1756705178979,1e-08,4403.8,4403.7,14.75438356]
["bitfinex","ETHUSD",1756705179153,1e-08,4403.8,4403.7,14.98158356]
["bitfinex","ETHUSD",1756705180380,1e-08,4404.8,4404.7,3.06230217]
["bitfinex","ETHUSD",1756705180597,1e-08,4404.8,4404.7,15.83678284]
["bitfinex","ETHUSD",1756705180792,1e-08,4404.8,4404.7,16.84707683]
["bitfinex","ETHUSD",1756705181900,1e-08,4404.8,4404.7,12.75119616]
["bitfinex","ETHUSD",1756705183292,1e-08,4404.8,4404.7,8.93119616]
["bitfinex","ETHUSD",1756705183586,1e-08,4404.8,4404.7,11.74090217]
["bitfinex","ETHUSD",1756705184270,1e-08,4404.8,4404.7,7.92090217]
["bitfinex","ETHUSD",1756705184455,1e-08,4404.8,4404.7,11.74390217]
["bitfinex","ETHUSD",1756705184880,0.00100001,4404.8,4404.7,11.74390217]
["bitfinex","ETHUSD",1756705185079,0.00100001,4404.8,4404.7,13.30231466]
["bitfinex","ETHUSD",1756705185663,0.00100001,4404.8,4404.7,17.39819533]
["bitfinex","ETHUSD",1756705188053,1e-08,4404.8,4404.7,17.39819533]
["bitfinex","ETHUSD",1756705192212,1e-08,4404.8,4404.7,17.39519533]
["bitfinex","ETHUSD",1756705194480,1e-08,4404.8,4404.7,13.57519533]
["bitfinex","ETHUSD",1756705194680,1e-08,4404.8,4404.7,17.39519533]
["bitfinex","ETHUSD",1756705195293,1e-08,4404.8,4404.7,17.50879533]
["bitfinex","ETHUSD",1756705195875,1e-08,4404.8,4404.7,13.68879533]
["bitfinex","ETHUSD",1756705196075,1e-08,4404.8,4404.7,17.50879533]
["bitfinex","ETHUSD",1756705196883,1e-08,4404.8,4404.7,17.51579533]
["bitfinex","ETHUSD",1756705197276,1e-08,4404.8,4404.7,17.40219533]
["bitfinex","ETHUSD",1756705201188,1e-08,4404.8,4404.7,17.56978043]
["bitfinex","ETHUSD",1756705201598,1e-08,4404.8,4404.7,13.74378043]
["bitfinex","ETHUSD",1756705201797,1e-08,4404.8,4404.7,8.08948727]
["bitfinex","ETHUSD",1756705201999,1e-08,4404.8,4404.7,11.80188727]
["bitfinex","ETHUSD",1756705204302,1e-08,4404.8,4404.7,15.89976794]
["bitfinex","ETHUSD",1756705207327,1e-08,4404.8,4404.7,16.01336794]
["bitfinex","ETHUSD",1756705208628,1e-08,4404.8,4404.7,0.2821851]
["bitfinex","ETHUSD",1756705208803,1e-08,4404.8,4404.6,0.004]
["bitfinex","ETHUSD",1756705209006,1e-08,4404.8,4404.7,3.831]
["bitfinex","ETHUSD",1756705209811,2.50863389,4404.8,4404.7,3.831]
["bitfinex","ETHUSD",1756705210503,2.50863389,4404.8,4404.6,0.004]
["bitfinex","ETHUSD",1756705210504,2.27030217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756705210833,2.27030217,4404.7,4404.6,3.835]
["bitfinex","ETHUSD",1756705211127,2.27030217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756705211332,0.23838326,4404.8,4404.6,3.835]
["bitfinex","ETHUSD",1756705211533,1e-08,4404.8,4404.6,3.835]
["bitfinex","ETHUSD",1756705211735,1e-08,4404.8,4404.6,5.58]
["bitfinex","ETHUSD",1756705214645,2.27025098,4404.8,4404.6,5.58]
["bitfinex","ETHUSD",1756705214999,1e-08,4404.8,4404.6,5.58]
["bitfinex","ETHUSD",1756705215400,2.27025758,4404.8,4404.6,5.58]
["bitfinex","ETHUSD",1756705215601,2.72429376,4404.8,4404.6,5.58]
["bitfinex","ETHUSD",1756705216104,0.45403619,4404.8,4404.6,5.58]
["bitfinex","ETHUSD",1756705216336,1e-08,4404.8,4404.6,5.58]
["bitfinex","ETHUSD",1756705217039,2.2702758,4404.8,4404.6,5.58]
["bitfinex","ETHUSD",1756705217235,2.27025437,4404.8,4404.6,5.58]
["bitfinex","ETHUSD",1756705217415,1e-08,4404.8,4404.6,5.58]
["bitfinex","ETHUSD",1756705217936,2.27025632,4404.8,4404.6,5.58]
["bitfinex","ETHUSD",1756705218102,0.45403568,4404.8,4404.6,5.58]
["bitfinex","ETHUSD",1756705218299,1e-08,4404.8,4404.6,5.58]
["bitfinex","ETHUSD",1756705218503,1e-08,4404.8,4404.6,1.749]
["bitfinex","ETHUSD",1756705218736,1e-08,4404.8,4404.7,3.828]
["bitfinex","ETHUSD",1756705218940,0.11360001,4404.8,4404.7,3.828]
["bitfinex","ETHUSD",1756705219102,0.11360001,4404.8,4404.7,6.828]
["bitfinex","ETHUSD",1756705219307,0.11360001,4404.8,4404.7,9.09830217]
["bitfinex","ETHUSD",1756705220126,0.11360001,4404.8,4404.7,6.828]
["bitfinex","ETHUSD",1756705220324,0.11360001,4404.8,4404.7,9.09830217]
["bitfinex","ETHUSD",1756705220525,0.11360001,4404.8,4404.7,6.828]
["bitfinex","ETHUSD",1756705220925,0.11360001,4404.8,4404.7,9.09830217]
["bitfinex","ETHUSD",1756705221238,0.11360001,4404.8,4404.7,6.828]
["bitfinex","ETHUSD",1756705221425,0.11360001,4404.8,4404.6,1.749]
["bitfinex","ETHUSD",1756705221614,0.11360001,4404.8,4404.7,3.828]
["bitfinex","ETHUSD",1756705221826,0.11360001,4404.8,4404.7,6.828]
["bitfinex","ETHUSD",1756705223634,0.11360001,4404.8,4404.7,3.828]
["bitfinex","ETHUSD",1756705226237,0.35197076,4404.8,4404.6,1.749]
["bitfinex","ETHUSD",1756705226435,0.11360001,4404.8,4404.7,3.827]
["bitfinex","ETHUSD",1756705226623,2.38385064,4404.8,4404.7,3.827]
["bitfinex","ETHUSD",1756705226823,2.27030217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756705227913,0.1136,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756705228418,2.62228285,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756705229145,2.62228285,4404.7,4404.6,3.83]
["bitfinex","ETHUSD",1756705229146,0.35198068,4404.7,4404.6,3.83]
["bitfinex","ETHUSD",1756705229336,2.38390217,4404.7,4404.6,3.83]
["bitfinex","ETHUSD",1756705231014,2.38390217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756705232349,0.1136,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756705233743,2.38390217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756705237860,1e-08,4404.8,4404.6,5.573]
["bitfinex","ETHUSD",1756705238152,1e-08,4404.8,4404.7,6.64230519]
["bitfinex","ETHUSD",1756705238340,1e-08,4404.8,4404.7,7.30166717]
["bitfinex","ETHUSD",1756705239852,1e-08,4404.8,4404.7,10.33766717]
["bitfinex","ETHUSD",1756705240737,1e-08,4404.8,4404.7,9.65560217]
["bitfinex","ETHUSD",1756705242237,1e-08,4404.8,4404.7,9.65360217]
["bitfinex","ETHUSD",1756705243998,1e-08,4404.8,4404.7,10.44560217]
["bitfinex","ETHUSD",1756705244565,1e-08,4404.8,4404.7,14.54148284]
["bitfinex","ETHUSD",1756705245166,1e-08,4404.8,4404.7,14.63242584]
["bitfinex","ETHUSD",1756705246169,1e-08,4404.8,4404.7,10.80642584]
["bitfinex","ETHUSD",1756705246338,1e-08,4404.8,4404.7,9.74254517]
["bitfinex","ETHUSD",1756705246760,1e-08,4404.8,4404.7,5.91854517]
["bitfinex","ETHUSD",1756705246970,1e-08,4404.8,4404.7,9.09330217]
["bitfinex","ETHUSD",1756705248473,1e-08,4404.8,4404.6,0.004]
["bitfinex","ETHUSD",1756705249079,2.27025721,4404.8,4404.6,0.004]
["bitfinex","ETHUSD",1756705249242,2.27025721,4404.8,4404.7,3.828]
["bitfinex","ETHUSD",1756705249446,1e-08,4404.8,4404.7,3.828]
["bitfinex","ETHUSD",1756705249670,2.27025064,4404.8,4404.7,3.828]
["bitfinex","ETHUSD",1756705252870,2.27030217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756705253077,2.27030217,4404.7,4404.6,3.83]
["bitfinex","ETHUSD",1756705253376,0.4540414,4404.8,4404.6,3.83]
["bitfinex","ETHUSD",1756705253871,2.72429945,4404.8,4404.6,3.83]
["bitfinex","ETHUSD",1756705254277,2.27030217,4404.7,4404.6,3.83]
["bitfinex","ETHUSD",1756705254677,0.4540414,4404.8,4404.6,3.83]
["bitfinex","ETHUSD",1756705254978,2.27030217,4404.7,4404.6,3.83]
["bitfinex","ETHUSD",1756705255174,0.4540414,4404.8,4404.6,3.83]
["bitfinex","ETHUSD",1756705255404,0.4540414,4404.8,4404.7,7.09588067]
["bitfinex","ETHUSD",1756705255405,1e-08,4404.8,4404.7,7.09588067]
["bitfinex","ETHUSD",1756705255549,1e-08,4404.8,4404.7,9.36618284]
["bitfinex","ETHUSD",1756705258359,1e-08,4404.8,4404.7,10.92088067]
["bitfinex","ETHUSD",1756705258555,1e-08,4404.8,4404.7,6.825]
["bitfinex","ETHUSD",1756705259367,1e-08,4404.8,4404.7,3.0]
["bitfinex","ETHUSD",1756705259567,1e-08,4404.8,4404.7,6.825]
["bitfinex","ETHUSD",1756705259966,1e-08,4404.8,4404.7,3.0]
["bitfinex","ETHUSD",1756705260168,1e-08,4404.8,4404.7,6.825]
["bitfinex","ETHUSD",1756705260494,1e-08,4404.8,4404.7,3.825]
["bitfinex","ETHUSD",1756705260786,0.11360001,4404.8,4404.7,13.19118284]
["bitfinex","ETHUSD",1756705261768,0.11360001,4404.8,4404.7,6.825]
["bitfinex","ETHUSD",1756705262584,0.11360001,4404.8,4404.7,6.826]
["bitfinex","ETHUSD",1756705263296,0.11360001,4404.8,4404.7,3.0]
["bitfinex","ETHUSD",1756705263494,0.11360001,4404.8,4404.7,6.825]
["bitfinex","ETHUSD",1756705264192,0.11360001,4404.8,4404.7,9.09530217]
["bitfinex","ETHUSD",1756705264790,0.11360001,4404.8,4404.7,6.825]
["bitfinex","ETHUSD",1756705265491,0.11360001,4404.8,4404.7,3.0]
["bitfinex","ETHUSD",1756705265794,0.11360001,4404.8,4404.7,6.825]
["bitfinex","ETHUSD",1756705266094,0.11360001,4404.8,4404.7,10.03233073]
["bitfinex","ETHUSD",1756705266095,1e-08,4404.8,4404.7,10.03233073]
["bitfinex","ETHUSD",1756705266266,1e-08,4404.8,4404.7,10.93793073]
["bitfinex","ETHUSD",1756705267793,0.02,4405.8,4405.7,3.06178686]
["bitfinex","ETHUSD",1756705267995,0.02,4405.8,4405.7,15.72966753]
["bitfinex","ETHUSD",1756705268177,0.02,4405.8,4405.7,15.84326753]
["bitfinex","ETHUSD",1756705268794,0.02,4405.8,4405.7,12.01626753]
["bitfinex","ETHUSD",1756705269098,0.02,4405.8,4405.7,15.84326753]
["bitfinex","ETHUSD",1756705269296,0.02,4405.8,4405.7,16.78029609]
["bitfinex","ETHUSD",1756705269667,0.02,4405.8,4405.7,12.95329609]
["bitfinex","ETHUSD",1756705269869,0.02,4405.8,4405.7,11.89241542]
["bitfinex","ETHUSD",1756705270082,0.02,4405.8,4405.7,15.98829609]
["bitfinex","ETHUSD",1756705270306,0.02,4405.8,4405.7,15.87469609]
["bitfinex","ETHUSD",1756705270600,0.02,4405.8,4405.7,12.04769609]
["bitfinex","ETHUSD",1756705270805,0.02,4405.8,4405.7,13.60490923]
["bitfinex","ETHUSD",1756705271022,0.02,4405.8,4405.7,12.66788067]
["bitfinex","ETHUSD",1756705271372,0.02,4405.8,4405.7,8.573]
["bitfinex","ETHUSD",1756705272312,2.28973534,4405.8,4405.7,1.745]
["bitfinex","ETHUSD",1756705272522,0.48729345,4405.8,4405.7,1.745]
["bitfinex","ETHUSD",1756705272676,2.28973534,4405.8,4405.7,5.573]
["bitfinex","ETHUSD",1756705272877,2.28973534,4405.8,4405.7,1.745]
["bitfinex","ETHUSD",1756705273110,0.02,4405.8,4405.7,5.573]
["bitfinex","ETHUSD",1756705273810,2.28973534,4405.8,4405.7,5.573]
["bitfinex","ETHUSD",1756705274406,2.28973534,4405.8,4405.7,10.84278686]
["bitfinex","ETHUSD",1756705274407,0.02,4405.8,4405.7,10.84278686]
["bitfinex","ETHUSD",1756705274601,0.02,4405.8,4405.7,13.35564197]
["bitfinex","ETHUSD",1756705277177,0.02,4405.8,4405.7,6.46585511]
["bitfinex","ETHUSD",1756705277509,0.02,4405.8,4405.7,14.94266753]
["bitfinex","ETHUSD",1756705278909,0.02,4405.8,4405.7,15.73466753]
["bitfinex","ETHUSD",1756705280213,0.02,4405.8,4405.7,11.90266753]
["bitfinex","ETHUSD",1756705280508,0.02,4405.8,4405.7,15.73366753]
["bitfinex","ETHUSD",1756705281287,0.021,4405.8,4405.7,11.90266753]
["bitfinex","ETHUSD",1756705281484,0.021,4405.8,4405.7,13.31992273]
["bitfinex","ETHUSD",1756705281684,0.021,4405.8,4405.7,17.14992273]
["bitfinex","ETHUSD",1756705282916,0.021,4405.8,4405.7,1.745]
["bitfinex","ETHUSD",1756705283114,0.021,4405.8,4405.7,11.94066753]
["bitfinex","ETHUSD",1756705283312,0.021,4405.8,4405.7,14.94066753]
["bitfinex","ETHUSD",1756705284010,0.021,4405.8,4405.7,15.73266753]
["bitfinex","ETHUSD",1756705286810,0.021,4405.8,4405.7,11.90266753]
["bitfinex","ETHUSD",1756705287023,0.021,4405.8,4405.7,17.16128269]
["bitfinex","ETHUSD",1756705287308,0.021,4405.8,4405.7,16.36928269]
["bitfinex","ETHUSD",1756705290784,0.021,4405.8,4405.7,8.84088067]
["bitfinex","ETHUSD",1756705291091,0.1346,4405.8,4405.7,10.84178686]
["bitfinex","ETHUSD",1756705291927,0.1346,4405.8,4405.7,5.572]
["bitfinex","ETHUSD",1756705292123,0.1346,4405.8,4405.7,1.745]
["bitfinex","ETHUSD",1756705292300,0.1346,4405.8,4405.7,8.572]
["bitfinex","ETHUSD",1756705293024,0.1346,4405.8,4405.7,8.575]
["bitfinex","ETHUSD",1756705294213,0.37502015,4405.8,4405.7,8.574]
["bitfinex","ETHUSD",1756705294421,0.1346,4405.8,4405.7,8.574]
["bitfinex","ETHUSD",1756705294632,0.1346,4405.8,4405.7,10.84378686]
["bitfinex","ETHUSD",1756705294803,0.021,4405.8,4405.7,10.84378686]
["bitfinex","ETHUSD",1756705296019,0.021,4405.8,4405.7,7.01478686]
["bitfinex","ETHUSD",1756705296224,0.021,4405.8,4405.7,10.84478686]
["bitfinex","ETHUSD",1756705296997,0.021,4405.8,4405.7,7.01478686]
["bitfinex","ETHUSD",1756705297204,0.021,4405.8,4405.7,10.84578686]
["bitfinex","ETHUSD",1756705299003,0.1346,4405.8,4405.7,10.84578686]
["bitfinex","ETHUSD",1756705299530,0.1346,4405.8,4405.7,10.84478686]
["bitfinex","ETHUSD",1756705300705,0.021,4405.8,4405.7,10.84478686]
["bitfinex","ETHUSD",1756705300904,0.021,4405.8,4405.7,12.56584225]
["bitfinex","ETHUSD",1756705302064,0.021,4405.8,4405.7,6.46605539]
["bitfinex","ETHUSD",1756705302248,0.021,4405.8,4405.7,8.574]
["bitfinex","ETHUSD",1756705302546,0.021,4405.8,4405.7,10.84378686]
["bitfinex","ETHUSD",1756705303258,0.021,4405.8,4405.7,10.84278686]
["bitfinex","ETHUSD",1756705303966,0.021,4405.8,4405.7,11.00898211]
["bitfinex","ETHUSD",1756705304621,0.021,4405.8,4405.7,7.18098211]
["bitfinex","ETHUSD",1756705304966,0.021,4405.8,4405.7,11.00898211]
["bitfinex","ETHUSD",1756705306718,0.021,4405.8,4405.7,12.74645675]
["bitfinex","ETHUSD",1756705307323,0.021,4405.8,4405.7,16.84233742]
["bitfinex","ETHUSD",1756705307730,0.021,4405.8,4405.7,12.74645675]
["bitfinex","ETHUSD",1756705308057,0.021,4405.8,4405.7,16.84233742]
["bitfinex","ETHUSD",1756705309438,0.021,4405.8,4405.7,17.63433742]
["bitfinex","ETHUSD",1756705312949,0.021,4405.8,4405.7,17.74793742]
["bitfinex","ETHUSD",1756705314600,0.02,4406.8,4406.7,3.06127179]
["bitfinex","ETHUSD",1756705314874,0.003,4407.7,4406.7,3.06127179]
["bitfinex","ETHUSD",1756705314875,0.003,4407.7,4407.6,2.26880842]
["bitfinex","ETHUSD",1756705315042,0.003,4407.7,4407.6,11.93268909]
["bitfinex","ETHUSD",1756705315242,0.003,4407.7,4407.6,14.93268909]
["bitfinex","ETHUSD",1756705315895,0.003,4407.7,4407.6,15.72468909]
["bitfinex","ETHUSD",1756705316041,0.003,4407.7,4407.6,17.46216373]
["bitfinex","ETHUSD",1756705317981,0.004,4407.7,4407.6,17.46216373]
["bitfinex","ETHUSD",1756705318443,0.004,4407.7,4407.6,13.63816373]
["bitfinex","ETHUSD",1756705318643,0.004,4407.7,4407.6,17.47216373]
["bitfinex","ETHUSD",1756705321390,0.004,4407.7,4407.6,13.63816373]
["bitfinex","ETHUSD",1756705321591,0.004,4407.7,4407.6,17.47116373]
["bitfinex","ETHUSD",1756705325091,0.004,4407.7,4407.6,17.58476373]
["bitfinex","ETHUSD",1756705329114,0.004,4407.7,4407.6,13.75176373]
["bitfinex","ETHUSD",1756705329408,0.004,4407.7,4407.6,17.57976373]
["bitfinex","ETHUSD",1756705333214,0.004,4407.7,4407.6,17.57676373]
["bitfinex","ETHUSD",1756705334420,1e-08,4407.8,4407.7,6.06075694]
["bitfinex","ETHUSD",1756705334614,1e-08,4407.8,4407.7,6.65737996]
["bitfinex","ETHUSD",1756705334824,0.02,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756705335004,0.02,4408.8,4408.7,11.937123]
["bitfinex","ETHUSD",1756705335328,0.02,4408.8,4408.7,15.729123]
["bitfinex","ETHUSD",1756705335533,0.02,4408.8,4408.7,15.842723]
["bitfinex","ETHUSD",1756705335825,0.02,4408.8,4408.7,16.01582104]
["bitfinex","ETHUSD",1756705339431,0.02,4408.8,4408.7,7.29894037]
["bitfinex","ETHUSD",1756705339615,0.1336,4408.8,4408.7,11.01834037]
["bitfinex","ETHUSD",1756705340733,0.1336,4408.8,4408.7,5.578]
["bitfinex","ETHUSD",1756705340959,0.37407346,4408.8,4408.7,5.578]
["bitfinex","ETHUSD",1756705342034,0.37407346,4408.8,4408.7,1.744]
["bitfinex","ETHUSD",1756705342248,0.1336,4408.8,4408.7,5.577]
["bitfinex","ETHUSD",1756705343419,0.1336,4408.8,4408.7,5.576]
["bitfinex","ETHUSD",1756705343617,0.02,4408.8,4408.7,5.576]
["bitfinex","ETHUSD",1756705343838,0.02,4408.8,4408.7,7.84424233]
["bitfinex","ETHUSD",1756705344018,0.02,4408.8,4408.7,1.744]
["bitfinex","ETHUSD",1756705344220,0.02,4408.8,4408.7,7.84924233]
["bitfinex","ETHUSD",1756705344426,0.02,4408.8,4408.7,5.581]
["bitfinex","ETHUSD",1756705345144,0.02,4408.8,4408.7,7.84924233]
["bitfinex","ETHUSD",1756705345649,0.02,4408.8,4408.7,11.64124233]
["bitfinex","ETHUSD",1756705345860,0.02,4408.8,4408.7,10.84924233]
["bitfinex","ETHUSD",1756705346223,0.1336,4408.8,4408.7,10.84924233]
["bitfinex","ETHUSD",1756705346915,0.1336,4408.8,4408.7,4.744]
["bitfinex","ETHUSD",1756705347119,0.1336,4408.8,4408.7,8.584]
["bitfinex","ETHUSD",1756705348363,0.1336,4408.8,4408.7,10.85224233]
["bitfinex","ETHUSD",1756705348860,0.1336,4408.8,4408.7,7.01224233]
["bitfinex","ETHUSD",1756705349172,0.1336,4408.8,4408.7,10.85124233]
["bitfinex","ETHUSD",1756705349534,0.02,4408.8,4408.7,10.85124233]
["bitfinex","ETHUSD",1756705349766,0.02,4408.8,4408.7,7.01224233]
["bitfinex","ETHUSD",1756705349971,0.02,4408.8,4408.7,10.85024233]
["bitfinex","ETHUSD",1756705350138,0.02,4408.8,4408.7,7.01224233]
["bitfinex","ETHUSD",1756705350466,0.02,4408.8,4408.7,10.85524233]
["bitfinex","ETHUSD",1756705350967,0.02,4408.8,4408.7,10.85424233]
["bitfinex","ETHUSD",1756705351132,0.02,4408.8,4408.7,7.01224233]
["bitfinex","ETHUSD",1756705351339,0.02,4408.8,4408.7,10.85424233]
["bitfinex","ETHUSD",1756705351539,0.02,4408.8,4408.7,7.01224233]
["bitfinex","ETHUSD",1756705351843,0.02,4408.8,4408.7,5.586]
["bitfinex","ETHUSD",1756705352746,0.02,4408.8,4408.7,5.587]
["bitfinex","ETHUSD",1756705353349,0.2604696,4408.8,4408.7,1.744]
["bitfinex","ETHUSD",1756705353551,0.2604696,4408.8,4408.7,5.586]
["bitfinex","ETHUSD",1756705354179,0.02,4408.8,4408.7,5.586]
["bitfinex","ETHUSD",1756705354394,0.02,4408.8,4408.7,1.744]
["bitfinex","ETHUSD",1756705354668,0.02,4408.8,4408.7,5.586]
["bitfinex","ETHUSD",1756705354876,0.02,4408.8,4408.7,1.744]
["bitfinex","ETHUSD",1756705355078,0.02,4408.8,4408.7,5.585]
["bitfinex","ETHUSD",1756705355239,0.02,4408.8,4408.7,5.584]
["bitfinex","ETHUSD",1756705355443,2.52865976,4408.8,4408.7,5.584]
["bitfinex","ETHUSD",1756705355643,0.26046887,4408.8,4408.7,5.584]
["bitfinex","ETHUSD",1756705355844,0.26046887,4408.8,4408.7,1.744]
["bitfinex","ETHUSD",1756705356070,0.26046887,4408.8,4408.7,5.584]
["bitfinex","ETHUSD",1756705356276,0.02,4408.8,4408.7,5.584]
["bitfinex","ETHUSD",1756705357077,0.02,4408.8,4408.7,5.583]
["bitfinex","ETHUSD",1756705357966,0.02,4408.8,4408.7,5.582]
["bitfinex","ETHUSD",1756705359074,0.02,4408.8,4408.7,1.744]
["bitfinex","ETHUSD",1756705359453,0.02,4408.8,4408.7,5.582]
["bitfinex","ETHUSD",1756705359653,0.02,4408.8,4408.7,1.744]
["bitfinex","ETHUSD",1756705359980,0.26046372,4408.8,4408.7,5.582]
["bitfinex","ETHUSD",1756705361015,0.02,4408.8,4408.7,5.582]
["bitfinex","ETHUSD",1756705361979,0.02,4408.8,4408.7,5.581]
["bitfinex","ETHUSD",1756705362180,0.02,4408.8,4408.7,5.58]
["bitfinex","ETHUSD",1756705363266,0.02,4408.8,4408.7,1.744]
["bitfinex","ETHUSD",1756705363468,0.02,4408.8,4408.7,5.58]
["bitfinex","ETHUSD",1756705363985,0.02,4408.8,4408.7,7.84824233]
["bitfinex","ETHUSD",1756705364853,0.02,4408.8,4408.7,5.58]
["bitfinex","ETHUSD",1756705365967,0.02,4408.8,4408.7,5.578]
["bitfinex","ETHUSD",1756705367986,0.02,4408.8,4408.7,5.576]
["bitfinex","ETHUSD",1756705368900,0.02,4408.8,4408.7,1.744]
["bitfinex","ETHUSD",1756705369198,0.02,4408.8,4408.7,5.576]
["bitfinex","ETHUSD",1756705369834,0.02,4408.8,4408.7,1.744]
["bitfinex","ETHUSD",1756705369966,0.02,4408.8,4408.7,5.575]
["bitfinex","ETHUSD",1756705371666,0.02,4408.8,4408.7,5.574]
["bitfinex","ETHUSD",1756705371868,0.02,4408.8,4408.7,1.744]
["bitfinex","ETHUSD",1756705372071,0.02,4408.8,4408.7,5.574]
["bitfinex","ETHUSD",1756705372899,0.02,4408.8,4408.7,5.573]
["bitfinex","ETHUSD",1756705375501,0.02,4408.8,4408.7,1.744]
["bitfinex","ETHUSD",1756705375677,0.02,4408.8,4408.7,5.572]
["bitfinex","ETHUSD",1756705379187,0.26047024,4408.8,4408.7,1.744]
["bitfinex","ETHUSD",1756705379388,0.02,4408.8,4408.7,5.569]
["bitfinex","ETHUSD",1756705380082,2.28819089,4408.8,4408.7,5.569]
["bitfinex","ETHUSD",1756705381203,2.28819089,4408.8,4408.0,5.26858871]
["bitfinex","ETHUSD",1756705381204,2.26838999,4408.5,4407.9,1.743]
["bitfinex","ETHUSD",1756705381507,0.226839,4408.4,4408.1,3.0]
["bitfinex","ETHUSD",1756705381695,0.226839,4408.4,4408.2,3.824]
["bitfinex","ETHUSD",1756705382091,0.1136,4408.3,4408.2,3.824]
["bitfinex","ETHUSD",1756705382292,2.38204815,4408.3,4408.2,3.824]
["bitfinex","ETHUSD",1756705382690,0.1136,4408.3,4408.2,3.824]
["bitfinex","ETHUSD",1756705382898,2.38204815,4408.3,4408.2,3.824]
["bitfinex","ETHUSD",1756705383206,2.38204815,4408.3,4407.9,1.743]
["bitfinex","ETHUSD",1756705383389,0.226839,4408.4,4408.0,3.823]
["bitfinex","ETHUSD",1756705383707,0.02,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756705383909,0.02,4408.8,4408.7,11.930123]
["bitfinex","ETHUSD",1756705384205,0.02,4408.8,4408.7,12.722123]
["bitfinex","ETHUSD",1756705384896,0.02,4408.8,4408.7,15.722123]
["bitfinex","ETHUSD",1756705385097,0.02,4408.8,4408.7,15.949323]
["bitfinex","ETHUSD",1756705385281,0.02,4408.8,4408.7,17.77108698]
["bitfinex","ETHUSD",1756705386476,0.02,4408.8,4408.7,13.94808698]
["bitfinex","ETHUSD",1756705386670,0.02,4408.8,4408.7,17.77908698]
["bitfinex","ETHUSD",1756705393422,0.021,4408.8,4408.7,17.77908698]
["bitfinex","ETHUSD",1756705394711,0.021,4408.8,4408.7,13.94808698]
["bitfinex","ETHUSD",1756705394933,0.021,4408.8,4408.7,17.77408698]
["bitfinex","ETHUSD",1756705398682,0.021,4408.8,4408.7,13.94808698]
["bitfinex","ETHUSD",1756705398886,0.021,4408.8,4408.7,17.77208698]
["bitfinex","ETHUSD",1756705401811,0.021,4408.8,4408.7,17.94617269]
["bitfinex","ETHUSD",1756705403233,0.006,4409.2,4409.0,2.268088]
["bitfinex","ETHUSD",1756705403401,0.006,4409.2,4409.0,13.69830235]
["bitfinex","ETHUSD",1756705403600,0.006,4409.2,4409.0,13.81190235]
["bitfinex","ETHUSD",1756705404011,0.006,4409.2,4409.0,13.81090235]
["bitfinex","ETHUSD",1756705404189,0.006,4409.2,4409.0,14.60290235]
["bitfinex","ETHUSD",1756705404394,0.006,4409.2,4409.0,14.69375735]
["bitfinex","ETHUSD",1756705406037,0.006,4409.2,4409.0,14.69475735]
["bitfinex","ETHUSD",1756705407843,0.006,4409.2,4409.0,10.87275735]
["bitfinex","ETHUSD",1756705408144,0.006,4409.2,4409.0,14.69375735]
["bitfinex","ETHUSD",1756705412227,0.004,4409.1,4409.0,14.69375735]
["bitfinex","ETHUSD",1756705413814,0.004,4409.1,4409.0,10.87275735]
["bitfinex","ETHUSD",1756705414018,0.004,4409.1,4409.0,14.69375735]
["bitfinex","ETHUSD",1756705414406,1e-08,4409.1,4409.0,14.69375735]
["bitfinex","ETHUSD",1756705414995,1e-08,4409.1,4409.0,10.87275735]
["bitfinex","ETHUSD",1756705415199,1e-08,4409.1,4409.0,14.69375735]
["bitfinex","ETHUSD",1756705422927,1e-08,4409.2,4409.1,6.06003656]
["bitfinex","ETHUSD",1756705423124,1e-08,4409.2,4409.1,7.88180054]
["bitfinex","ETHUSD",1756705424016,0.003,4410.2,4409.6,0.792]
["bitfinex","ETHUSD",1756705424219,0.003,4410.2,4410.1,10.26900294]
["bitfinex","ETHUSD",1756705424534,0.003,4410.2,4410.1,14.60233662]
["bitfinex","ETHUSD",1756705424840,0.003,4410.2,4410.1,14.71593662]
["bitfinex","ETHUSD",1756705431722,0.004,4410.2,4410.1,14.71593662]
["bitfinex","ETHUSD",1756705433357,0.004,4410.2,4410.1,10.89493662]
["bitfinex","ETHUSD",1756705433646,0.004,4410.2,4410.1,14.71493662]
["bitfinex","ETHUSD",1756705434328,0.004,4410.2,4410.1,15.21593662]
["bitfinex","ETHUSD",1756705434529,0.004,4410.2,4410.1,7.30005595]
["bitfinex","ETHUSD",1756705434728,0.004,4410.2,4410.1,15.21593662]
["bitfinex","ETHUSD",1756705435415,1e-08,4410.2,4410.1,15.21593662]
["bitfinex","ETHUSD",1756705442069,1e-08,4410.2,4410.1,2.99572227]
["bitfinex","ETHUSD",1756705442369,1e-08,4410.2,4410.1,6.81572227]
["bitfinex","ETHUSD",1756705442578,1e-08,4410.2,4410.1,5.99572227]
["bitfinex","ETHUSD",1756705442731,1e-08,4410.2,4410.1,6.58852227]
["bitfinex","ETHUSD",1756705443345,1e-08,4410.2,4410.1,2.76852227]
["bitfinex","ETHUSD",1756705443665,1e-08,4410.2,4410.1,6.58852227]
["bitfinex","ETHUSD",1756705444953,1e-08,4410.2,4410.1,2.76852227]
["bitfinex","ETHUSD",1756705445566,1e-08,4410.2,4410.1,6.58852227]
["bitfinex","ETHUSD",1756705446554,1e-08,4410.2,4410.1,0.501]
["bitfinex","ETHUSD",1756705446761,1e-08,4410.2,4410.1,9.61119749]
["bitfinex","ETHUSD",1756705446940,1e-08,4410.2,4410.1,9.58852227]
["bitfinex","ETHUSD",1756705448841,1e-08,4410.2,4410.1,5.76852227]
["bitfinex","ETHUSD",1756705449252,1e-08,4410.2,4410.1,7.321]
["bitfinex","ETHUSD",1756705449453,1e-08,4410.2,4410.1,3.501]
["bitfinex","ETHUSD",1756705449654,1e-08,4410.2,4410.1,4.321]
["bitfinex","ETHUSD",1756705450359,1e-08,4410.2,4410.1,4.325]
["bitfinex","ETHUSD",1756705450548,1e-08,4410.2,4410.1,6.59252227]
["bitfinex","ETHUSD",1756705450745,1e-08,4410.2,4410.1,0.505]
["bitfinex","ETHUSD",1756705450949,1e-08,4410.2,4410.1,4.325]
["bitfinex","ETHUSD",1756705451162,1e-08,4410.2,4410.1,0.505]
["bitfinex","ETHUSD",1756705451369,1e-08,4410.2,4410.1,4.325]
["bitfinex","ETHUSD",1756705451588,2.26747087,4410.2,4410.1,0.505]
["bitfinex","ETHUSD",1756705451750,2.73231668,4410.2,4410.1,0.505]
["bitfinex","ETHUSD",1756705451944,2.73231668,4410.2,4410.1,4.306]
["bitfinex","ETHUSD",1756705452283,2.73231668,4410.2,4410.1,4.325]
["bitfinex","ETHUSD",1756705452509,2.73231668,4410.2,4410.1,0.505]
["bitfinex","ETHUSD",1756705453991,5.73231668,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1756705454994,2.73231668,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1756705455208,0.46484582,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1756705455497,0.11360001,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1756705455901,2.38107087,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1756705459288,0.11360001,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1756705459616,2.38107087,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1756705459816,2.84591135,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1756705460780,0.57844049,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1756705462830,2.84591135,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1756705465313,7.04591135,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1756705468088,6.97071135,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1756705469413,6.97171135,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1756705478092,4.70424049,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1756705478290,6.50687087,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1756705478831,4.23940001,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1756705479121,6.50687087,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1756705479422,4.3146,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1756705480215,0.1146,4410.2,4410.1,10.18340295]
["bitfinex","ETHUSD",1756705480401,0.1146,4410.2,4410.1,11.60320488]
["bitfinex","ETHUSD",1756705480402,0.001,4410.2,4410.1,11.60320488]
["bitfinex","ETHUSD",1756705482196,0.001,4410.2,4410.1,7.50732421]
["bitfinex","ETHUSD",1756705482395,0.001,4410.2,4410.1,11.60320488]
["bitfinex","ETHUSD",1756705483924,0.001,4410.2,4410.1,14.60320488]
["bitfinex","ETHUSD",1756705484825,0.001,4410.2,4410.1,10.50732421]
["bitfinex","ETHUSD",1756705485031,0.001,4410.2,4410.1,14.60320488]
["bitfinex","ETHUSD",1756705486017,0.001,4410.2,4410.1,10.50732421]
["bitfinex","ETHUSD",1756705491746,0.001,4410.2,4410.1,14.60320488]
["bitfinex","ETHUSD",1756705495058,0.001,4410.2,4410.1,10.50732421]
["bitfinex","ETHUSD",1756705495747,0.001,4410.2,4410.1,9.08652228]
["bitfinex","ETHUSD",1756705497257,0.001,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1756705497469,0.001,4410.2,4410.1,3.81900001]
["bitfinex","ETHUSD",1756705500933,0.001,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1756705501140,0.001,4410.2,4410.1,3.81900001]
["bitfinex","ETHUSD",1756705502246,0.001,4410.2,4410.1,6.08652228]
["bitfinex","ETHUSD",1756705502573,0.1146,4410.2,4410.1,7.5062237]
["bitfinex","ETHUSD",1756705502739,0.1146,4410.2,4410.1,10.5062237]
["bitfinex","ETHUSD",1756705506178,0.1146,4410.2,4410.1,9.08652228]
["bitfinex","ETHUSD",1756705509100,0.1146,4410.2,4410.1,5.26752228]
["bitfinex","ETHUSD",1756705509249,0.1146,4410.2,4410.1,9.08552228]
["bitfinex","ETHUSD",1756705517596,0.1146,4410.2,4410.1,5.26752228]
["bitfinex","ETHUSD",1756705517796,0.1146,4410.2,4410.1,9.08552228]
["bitfinex","ETHUSD",1756705518098,0.1146,4410.2,4410.1,14.90100537]
["bitfinex","ETHUSD",1756705518695,0.1146,4410.2,4410.1,15.69300537]
["bitfinex","ETHUSD",1756705518696,0.001,4410.2,4410.1,15.69300537]
["bitfinex","ETHUSD",1756705518993,0.001,4410.2,4410.1,16.37425737]
["bitfinex","ETHUSD",1756705524784,0.1136,4410.7,4410.1,11.1067351]
["bitfinex","ETHUSD",1756705524988,0.02,4410.8,4410.7,5.26721382]
["bitfinex","ETHUSD",1756705525176,0.02,4410.8,4410.7,9.08421382]
["bitfinex","ETHUSD",1756705525380,1e-08,4410.8,4410.7,9.87621382]
["bitfinex","ETHUSD",1756705525775,1e-08,4410.8,4410.7,6.17281382]
["bitfinex","ETHUSD",1756705525978,1e-08,4410.8,4410.7,14.08569449]
["bitfinex","ETHUSD",1756705526298,1e-08,4410.8,4410.7,15.73235046]
["bitfinex","ETHUSD",1756705527419,1e-08,4410.8,4410.7,11.91535046]
["bitfinex","ETHUSD",1756705527598,1e-08,4410.8,4410.7,15.73235046]
["bitfinex","ETHUSD",1756705527800,1e-08,4410.8,4410.7,11.91535046]
["bitfinex","ETHUSD",1756705528099,1e-08,4410.8,4410.7,15.73235046]
["bitfinex","ETHUSD",1756705528470,1e-08,4410.8,4410.7,11.91535046]
["bitfinex","ETHUSD",1756705528803,1e-08,4410.8,4410.7,15.73235046]
["bitfinex","ETHUSD",1756705530182,1e-08,4410.8,4410.7,11.91535046]
["bitfinex","ETHUSD",1756705530509,1e-08,4410.8,4410.7,15.73235046]
["bitfinex","ETHUSD",1756705530682,1e-08,4410.8,4410.7,11.91535046]
["bitfinex","ETHUSD",1756705530887,1e-08,4410.8,4410.7,15.73235046]
["bitfinex","ETHUSD",1756705532608,1e-08,4410.8,4410.7,11.91535046]
["bitfinex","ETHUSD",1756705533125,1e-08,4410.8,4410.7,15.73135046]
["bitfinex","ETHUSD",1756705533487,1e-08,4410.8,4410.7,14.93935046]
["bitfinex","ETHUSD",1756705535288,1e-08,4410.8,4410.7,11.12335046]
["bitfinex","ETHUSD",1756705535492,1e-08,4410.8,4410.7,14.93935046]
["bitfinex","ETHUSD",1756705537734,1e-08,4410.8,4410.7,11.12335046]
["bitfinex","ETHUSD",1756705537898,1e-08,4410.8,4410.7,14.93935046]
["bitfinex","ETHUSD",1756705543027,0.00100001,4410.8,4410.7,7.02746979]
["bitfinex","ETHUSD",1756705543218,0.00100001,4410.8,4410.7,13.29269449]
["bitfinex","ETHUSD",1756705544206,0.00100001,4410.8,4410.7,9.47669449]
["bitfinex","ETHUSD",1756705544408,0.00100001,4410.8,4410.7,13.29269449]
["bitfinex","ETHUSD",1756705545627,0.00100001,4410.8,4410.7,9.47669449]
["bitfinex","ETHUSD",1756705545835,0.00100001,4410.8,4410.7,13.29269449]
["bitfinex","ETHUSD",1756705546141,0.00100001,4410.8,4410.7,14.86587235]
["bitfinex","ETHUSD",1756705546329,0.00100001,4410.8,4410.7,13.29269449]
["bitfinex","ETHUSD",1756705546529,0.00100001,4410.8,4410.7,9.47669449]
["bitfinex","ETHUSD",1756705547030,0.00100001,4410.8,4410.7,13.29169449]
["bitfinex","ETHUSD",1756705547957,0.00100001,4410.8,4410.7,1.742]
["bitfinex","ETHUSD",1756705548251,0.00100001,4410.8,4410.7,5.557]
["bitfinex","ETHUSD",1756705548252,0.11460001,4410.8,4410.7,5.557]
["bitfinex","ETHUSD",1756705548435,0.11460001,4410.8,4410.7,7.82421382]
["bitfinex","ETHUSD",1756705550441,0.11460001,4410.8,4410.7,4.00921382]
["bitfinex","ETHUSD",1756705550624,0.11460001,4410.8,4410.7,5.557]
["bitfinex","ETHUSD",1756705550826,0.11460001,4410.8,4410.7,1.742]
["bitfinex","ETHUSD",1756705551026,0.11460001,4410.8,4410.7,5.557]
["bitfinex","ETHUSD",1756705551231,0.11460001,4410.8,4410.7,9.65288067]
["bitfinex","ETHUSD",1756705553757,0.11460001,4410.8,4410.7,5.83788067]
["bitfinex","ETHUSD",1756705553950,0.11460001,4410.8,4410.7,9.65288067]
["bitfinex","ETHUSD",1756705556231,4.31460001,4410.8,4410.7,5.557]
["bitfinex","ETHUSD",1756705556454,4.74616001,4410.8,4410.7,5.557]
["bitfinex","ETHUSD",1756705556958,7.01332242,4410.8,4410.7,5.557]
["bitfinex","ETHUSD",1756705557162,7.01332242,4410.8,4410.7,1.742]
["bitfinex","ETHUSD",1756705557458,2.26747086,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1756705557779,2.60781795,4410.2,4410.1,3.81500001]
["bitfinex","ETHUSD",1756705559847,2.60781795,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1756705560054,2.60781795,4410.2,4410.1,3.81500001]
["bitfinex","ETHUSD",1756705560651,2.60781795,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1756705561042,2.60781795,4410.2,4410.1,3.81500001]
["bitfinex","ETHUSD",1756705562452,2.60781795,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1756705562652,2.60781795,4410.2,4410.1,3.37700001]
["bitfinex","ETHUSD",1756705564482,2.60781795,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1756705564654,5.60781795,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1756705565661,2.60781795,4410.2,4410.1,3.81600001]
["bitfinex","ETHUSD",1756705566577,2.60781795,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1756705566976,5.60781795,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1756705571188,9.42381795,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1756705573383,9.42381795,4410.2,4409.8,1e-08]
["bitfinex","ETHUSD",1756705573384,2.26752227,4410.1,4409.8,1e-08]
["bitfinex","ETHUSD",1756705573582,2.26752227,4410.1,4409.2,0.004]
["bitfinex","ETHUSD",1756705573583,2.26793368,4409.3,4409.2,0.004]
["bitfinex","ETHUSD",1756705573862,2.38153368,4409.3,4409.2,0.004]
["bitfinex","ETHUSD",1756705590571,35.26793368,4409.3,4409.2,1e-08]
["bitfinex","ETHUSD",1756705590898,5.26793368,4409.3,4409.2,1e-08]
["bitfinex","ETHUSD",1756705594703,6.05998512,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1756705594881,42.16120319,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1756705596606,10.15627736,4408.4,4408.3,1e-08]
["bitfinex","ETHUSD",1756705596804,15.71627736,4408.4,4408.3,1e-08]
["bitfinex","ETHUSD",1756705597101,45.71627736,4408.4,4408.3,1e-08]
["bitfinex","ETHUSD",1756705597306,6.060654,4407.9,4406.5,1.743]
["bitfinex","ETHUSD",1756705597502,13.97253467,4407.9,4406.5,1.743]
["bitfinex","ETHUSD",1756705598007,35.26870547,4407.8,4406.3,0.004]
["bitfinex","ETHUSD",1756705598180,39.87675694,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1756705599925,39.87675694,4407.7,4406.3,0.004]
["bitfinex","ETHUSD",1756705599926,2.26885989,4407.5,4406.3,0.004]
["bitfinex","ETHUSD",1756705600077,6.36530695,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756705600424,9.08742628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756705600601,9.20102628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756705607084,5.38302628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756705607303,10.14975927,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756705607911,6.33175927,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756705608117,10.14975927,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756705609001,6.33175927,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756705609312,10.14975927,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756705611523,10.53175927,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756705611845,4.3136,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756705612023,10.40102628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756705612219,4.3136,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756705613144,4.3136,4406.4,4406.3,4.09988067]
["bitfinex","ETHUSD",1756705613521,4.3136,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756705614924,0.1136,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756705619758,2.38302628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756705620255,7.04826169,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756705620828,10.04826169,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756705621364,11.79226169,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756705621659,46.40226169,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756705622470,50.49814236,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756705623161,49.70614236,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756705624270,50.49814236,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756705625349,2.26963231,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756705625549,14.31707621,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756705626381,14.69807621,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756705626582,18.51707621,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756705628159,14.69807621,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756705628359,18.51707621,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756705629796,18.60805921,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756705630274,14.51217854,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756705630593,13.72017854,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756705636493,9.90117854,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756705636683,13.72017854,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756705637593,9.90117854,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756705637795,0.1136,4406.0,4405.9,4.09988067]
["bitfinex","ETHUSD",1756705638219,0.1136,4406.0,4405.9,6.3695645]
["bitfinex","ETHUSD",1756705639139,0.1136,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756705639621,2.38323231,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756705640896,6.58323231,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756705641102,12.26669599,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756705641296,12.26769599,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756705642429,12.26669599,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756705643818,8.44369599,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756705644035,10.40523231,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756705645303,6.58323231,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756705645502,10.40523231,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756705648940,10.49620331,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756705653371,14.28820331,4406.0,4405.9,1e-08]
["bitfinex","ETHUSD",1756705653575,16.52816749,4406.0,4405.9,1e-08]
["bitfinex","ETHUSD",1756705654932,16.52716749,4406.0,4405.9,1e-08]
["bitfinex","ETHUSD",1756705657052,2.26988991,4405.5,4405.4,0.004]
["bitfinex","ETHUSD",1756705657254,2.26988991,4405.5,4405.4,1e-08]
["bitfinex","ETHUSD",1756705657255,14.09137058,4405.5,4405.4,1e-08]
["bitfinex","ETHUSD",1756705657459,45.50050764,4405.5,4405.4,1e-08]
["bitfinex","ETHUSD",1756705658454,2.27009602,4405.1,4405.0,1e-08]
["bitfinex","ETHUSD",1756705658673,42.04757669,4405.1,4405.0,1e-08]
["bitfinex","ETHUSD",1756705659276,45.13857969,4405.1,4405.0,1e-08]
["bitfinex","ETHUSD",1756705661445,3.06250836,4404.3,4402.7,0.004]
["bitfinex","ETHUSD",1756705661647,40.83750836,4404.3,4402.7,0.004]
["bitfinex","ETHUSD",1756705661875,7.12910836,4404.3,4402.7,0.004]
["bitfinex","ETHUSD",1756705662083,10.95110836,4404.3,4402.7,0.004]
["bitfinex","ETHUSD",1756705662378,15.13799603,4404.3,4402.7,0.004]
["bitfinex","ETHUSD",1756705662578,7.63215975,4404.3,4403.0,2.27117472]
["bitfinex","ETHUSD",1756705662781,11.45615975,4404.3,4402.8,2.29123355]
["bitfinex","ETHUSD",1756705663076,11.45615975,4404.3,4402.9,2.27121835]
["bitfinex","ETHUSD",1756705663483,11.45615975,4404.3,4403.0,2.27117292]
["bitfinex","ETHUSD",1756705663850,7.63215975,4404.3,4403.0,4.09588067]
["bitfinex","ETHUSD",1756705664049,10.95310836,4404.3,4403.1,2.2751166]
["bitfinex","ETHUSD",1756705664247,10.95310836,4404.3,4403.1,0.004]
["bitfinex","ETHUSD",1756705664651,15.04898903,4404.3,4403.1,0.004]
["bitfinex","ETHUSD",1756705669887,15.13999203,4404.3,4403.1,0.004]
["bitfinex","ETHUSD",1756705670187,10.95110836,4404.3,4403.1,0.004]
["bitfinex","ETHUSD",1756705670715,10.95110836,4404.3,4403.1,2.27510096]
["bitfinex","ETHUSD",1756705671078,4.12910836,4404.3,4403.3,2.27101522]
["bitfinex","ETHUSD",1756705671280,7.95110836,4404.3,4403.1,0.004]
["bitfinex","ETHUSD",1756705671482,7.95110836,4404.3,4403.3,4.09588067]
["bitfinex","ETHUSD",1756705671778,7.95110836,4404.3,4403.3,6.36689505]
["bitfinex","ETHUSD",1756705671981,7.95110836,4404.3,4403.2,2.27107222]
["bitfinex","ETHUSD",1756705672398,7.95110836,4404.3,4403.3,2.27101844]
["bitfinex","ETHUSD",1756705672909,7.95110836,4404.3,4403.1,0.004]
["bitfinex","ETHUSD",1756705672910,7.95110836,4404.3,4403.2,2.2710724]
["bitfinex","ETHUSD",1756705673804,9.27326027,4404.3,4403.1,0.004]
["bitfinex","ETHUSD",1756705676832,10.06526027,4404.3,4403.1,0.004]
["bitfinex","ETHUSD",1756705677022,13.36814094,4404.3,4403.1,0.004]
["bitfinex","ETHUSD",1756705677222,5.45126027,4404.3,4403.1,0.004]
["bitfinex","ETHUSD",1756705677437,9.27326027,4404.3,4403.1,0.004]
["bitfinex","ETHUSD",1756705677738,9.27426027,4404.3,4403.1,2.2750869]
["bitfinex","ETHUSD",1756705677902,5.45126027,4404.3,4403.1,2.2750869]
["bitfinex","ETHUSD",1756705678103,7.95210836,4404.3,4403.1,0.004]
["bitfinex","ETHUSD",1756705678303,7.95210836,4404.3,4403.1,2.27512526]
["bitfinex","ETHUSD",1756705678818,7.95210836,4404.3,4403.1,0.004]
["bitfinex","ETHUSD",1756705680338,6.46266303,4404.0,4403.1,0.004]
["bitfinex","ETHUSD",1756705680540,10.28766303,4404.0,4403.1,0.004]
["bitfinex","ETHUSD",1756705680907,10.40126303,4404.0,4403.1,0.004]
["bitfinex","ETHUSD",1756705681228,11.3427546,4404.0,4403.1,0.004]
["bitfinex","ETHUSD",1756705682039,11.3427546,4404.0,4403.1,2.27510569]
["bitfinex","ETHUSD",1756705683723,11.3427546,4404.0,4403.1,0.004]
["bitfinex","ETHUSD",1756705684140,7.5177546,4404.0,4403.1,0.004]
["bitfinex","ETHUSD",1756705684435,10.39926303,4404.0,4403.1,0.004]
["bitfinex","ETHUSD",1756705684806,6.46266303,4404.0,4403.1,0.004]
["bitfinex","ETHUSD",1756705685003,10.39826303,4404.0,4403.1,2.27508938]
["bitfinex","ETHUSD",1756705685653,10.39826303,4404.0,4403.1,0.004]
["bitfinex","ETHUSD",1756705685829,4.3056,4404.0,4403.1,0.004]
["bitfinex","ETHUSD",1756705686151,8.1296,4404.0,4403.1,0.004]
["bitfinex","ETHUSD",1756705686455,10.40026303,4404.0,4403.2,2.27106205]
["bitfinex","ETHUSD",1756705686663,10.40026303,4404.0,4403.4,0.004]
["bitfinex","ETHUSD",1756705686822,10.40026303,4404.0,4403.4,2.27492512]
["bitfinex","ETHUSD",1756705686823,8.1296,4404.0,4403.4,2.27492512]
["bitfinex","ETHUSD",1756705687178,8.1296,4404.0,4403.4,0.004]
["bitfinex","ETHUSD",1756705687328,10.40026303,4404.0,4403.4,0.004]
["bitfinex","ETHUSD",1756705687527,11.35394659,4404.0,4403.4,0.004]
["bitfinex","ETHUSD",1756705687726,46.12822726,4404.0,4403.4,0.004]
["bitfinex","ETHUSD",1756705688025,46.33165329,4404.0,4403.9,1e-08]
["bitfinex","ETHUSD",1756705688258,3.06292085,4403.5,4403.4,0.004]
["bitfinex","ETHUSD",1756705688429,45.72980152,4403.5,4403.4,0.004]
["bitfinex","ETHUSD",1756705688761,6.06307558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756705688928,43.98495625,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756705689759,39.36695625,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756705689948,5.27107558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756705690257,9.09707558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756705690431,11.00951981,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756705690632,7.18351981,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756705690838,11.01351981,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756705692640,7.18351981,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756705692839,9.10007558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756705693142,5.27107558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756705693338,7.01707558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756705693638,7.84607558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756705694460,4.01707558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756705694629,7.84607558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756705695760,8.85778313,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756705697153,8.85578313,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756705697640,8.96938313,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756705700043,8.96838313,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756705700264,5.14238313,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756705700470,8.96938313,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756705705547,5.14238313,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756705705742,8.96638313,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756705705943,6.0516,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756705706190,0.1136,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756705706559,0.1136,4403.2,4403.1,2.27512716]
["bitfinex","ETHUSD",1756705708990,0.1136,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756705711483,6.20767558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756705711785,7.46522993,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756705711998,11.5611106,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756705712676,3.64222993,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756705712906,6.20767558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756705714512,9.20767558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756705715514,9.20767558,4403.2,4403.0,0.004]
["bitfinex","ETHUSD",1756705715515,36.06312716,4403.1,4403.0,1e-08]
["bitfinex","ETHUSD",1756705715733,40.15900783,4403.1,4403.0,1e-08]
["bitfinex","ETHUSD",1756705716032,42.4442259,4403.1,4403.0,1e-08]
["bitfinex","ETHUSD",1756705717013,10.15916258,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1756705717190,45.84376258,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1756705717925,42.01876258,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1756705718131,48.12898065,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1756705719913,48.22002665,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1756705721951,48.22002665,4402.8,4401.8,0.02]
["bitfinex","ETHUSD",1756705721952,36.06333349,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705724019,40.00293349,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705724247,41.77886105,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705724743,41.77786105,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705725446,37.16086105,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705725612,7.16086105,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705725813,10.98686105,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705727154,0.1136,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705727312,3.4576,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705727647,0.1136,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705728525,0.1136,4402.7,4402.6,6.36726577]
["bitfinex","ETHUSD",1756705728732,0.1136,4402.7,4402.6,2.2713851]
["bitfinex","ETHUSD",1756705728932,0.1136,4402.7,4402.6,0.45428461]
["bitfinex","ETHUSD",1756705729133,0.1136,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705732153,3.9496,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705732848,0.1136,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705733053,3.9476,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705736367,6.21893349,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705736960,7.31080787,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705738245,3.47680787,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705738448,6.10333349,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705738651,6.21693349,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705739963,6.21893349,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705740139,6.21993349,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705742492,0.001,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705742663,3.9496,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705743299,6.85875589,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705743650,9.85875589,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705744149,9.86175589,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705745476,6.02375589,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705745853,9.86075589,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705746547,6.02375589,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705746779,9.22293349,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705747087,6.22293349,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705748897,6.22393349,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705750177,2.38593349,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705750684,6.22093349,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705751481,7.31301266,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705752799,2.38593349,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705752973,0.001,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705753992,3.839,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705755189,0.001,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705755491,6.11133349,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705755793,3.84,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705756183,6.11133349,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705756994,6.94958655,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705757696,3.11058655,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705757897,6.94958655,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705758270,6.94858655,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705758688,3.11058655,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705758885,6.94858655,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705761897,6.94658655,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705762919,6.22093349,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705763986,0.1146,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705764183,3.9506,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705764824,6.22193349,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705765325,3.9506,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705765526,6.22193349,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705765727,7.08035409,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705768288,7.07835409,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705770963,50.09735501,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705771249,10.07635409,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705771435,6.24435409,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705771643,0.001,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705771947,6.21893349,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705773356,2.38593349,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705773519,6.22193349,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705774964,40.01393349,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705775145,42.29915156,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705776135,46.40245596,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705777243,42.56645596,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705777575,45.61045596,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705778886,46.40345596,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705780856,50.59545596,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705783095,50.59445596,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705783981,20.59345596,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705784194,0.001,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705784487,3.9496,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705785182,6.22093349,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705785587,3.9546,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705785808,6.22593349,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705787309,7.08475348,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705788592,6.97115348,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705788793,6.97015348,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705789613,6.96915348,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705793695,3.13115348,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705793897,6.96715348,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756705795821,6.96715348,4402.7,4402.2,0.004]
["bitfinex","ETHUSD",1756705795822,2.27148827,4402.4,4402.2,0.004]
["bitfinex","ETHUSD",1756705796021,8.02699999,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1756705796420,8.11804099,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1756705797605,8.02499999,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1756705798527,8.22963299,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1756705798731,8.13859999,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1756705798901,4.30559999,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1756705799335,8.13859999,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1756705800642,8.13959999,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1756705801747,0.1136,4402.3,4402.2,2.50356024]
["bitfinex","ETHUSD",1756705801917,0.001,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1756705802255,0.1146,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1756705803711,0.1146,4402.7,4402.2,0.23196877]
["bitfinex","ETHUSD",1756705803925,0.1146,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1756705804413,0.1146,4402.7,4402.6,2.72567212]
["bitfinex","ETHUSD",1756705806017,0.1146,4402.7,4402.6,0.45428703]
["bitfinex","ETHUSD",1756705806343,0.1146,4402.7,4402.6,2.72567212]
["bitfinex","ETHUSD",1756705807450,0.1146,4402.7,4402.6,2.72967212]
["bitfinex","ETHUSD",1756705812152,0.1146,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756705812937,0.1146,4402.7,4402.6,2.27538509]
["bitfinex","ETHUSD",1756705813458,0.1146,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756705814628,0.1146,4402.7,4402.6,2.27538509]
["bitfinex","ETHUSD",1756705826381,0.1146,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756705827884,10.67748552,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756705828091,12.14695715,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756705830394,15.97195715,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756705830590,11.77995716,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756705831301,11.77995716,4402.7,4402.2,0.004]
["bitfinex","ETHUSD",1756705831302,3.06353987,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1756705831458,10.99659229,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1756705831664,11.11019229,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1756705831887,14.93519229,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1756705833465,10.31819229,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1756705833666,14.14319229,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1756705834667,10.31819229,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1756705834876,14.14319229,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1756705835499,14.14419229,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1756705835801,10.04464025,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1756705836988,7.77310038,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1756705837308,5.38513987,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1756705837498,9.21113987,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1756705837700,5.38513987,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1756705837898,9.21113987,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1756705838577,9.30218087,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1756705838783,10.86949841,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1756705839815,14.96905045,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1756705840111,10.87049841,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1756705840609,10.77945741,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1756705842138,6.95245741,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1756705842422,10.77945741,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1756705843118,11.57145741,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1756705843319,40.16314351,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756705843517,44.19436158,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1756705843922,3.06374629,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756705844215,14.10589833,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756705847527,14.10389833,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756705847819,11.83215204,4401.9,4401.3,0.004]
["bitfinex","ETHUSD",1756705848025,2.27200436,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756705848335,15.0581564,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756705850116,11.2311564,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756705850302,15.0581564,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756705857310,7.13160436,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756705857507,11.90806361,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756705857743,7.13160436,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756705858050,7.95860436,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756705859424,12.0581564,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756705859833,7.95860436,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756705860136,7.95860436,4401.4,4399.9,2.27276415]
["bitfinex","ETHUSD",1756705860137,2.27226249,4400.9,4399.9,2.27276415]
["bitfinex","ETHUSD",1756705860320,6.09935422,4400.8,4400.0,0.63923162]
["bitfinex","ETHUSD",1756705860640,6.0993713,4400.7,4400.0,0.63923162]
["bitfinex","ETHUSD",1756705860809,0.1136,4400.1,4400.0,2.27271547]
["bitfinex","ETHUSD",1756705863460,0.1136,4400.1,4399.8,2.29281919]
["bitfinex","ETHUSD",1756705864132,0.1136,4400.1,4399.9,2.27277016]
["bitfinex","ETHUSD",1756705864633,0.1136,4400.1,4399.9,2.27277892]
["bitfinex","ETHUSD",1756705864864,0.1136,4400.1,4399.8,0.02]
["bitfinex","ETHUSD",1756705865046,0.1136,4400.1,4399.9,0.22929304]
["bitfinex","ETHUSD",1756705865436,0.1136,4400.1,4399.8,0.02]
["bitfinex","ETHUSD",1756705865636,2.3862915,4400.1,4399.8,0.02]
["bitfinex","ETHUSD",1756705865871,0.1136,4400.1,4399.8,0.02]
["bitfinex","ETHUSD",1756705866689,2.27277892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756705867831,2.27272727,4400.0,4399.8,0.02]
["bitfinex","ETHUSD",1756705867832,2.27273478,4400.0,4399.8,0.02]
["bitfinex","ETHUSD",1756705868031,0.1136,4400.1,4399.8,0.02]
["bitfinex","ETHUSD",1756705868259,3.9406,4400.1,4399.8,0.02]
["bitfinex","ETHUSD",1756705868486,0.1136,4400.1,4399.8,0.02]
["bitfinex","ETHUSD",1756705869393,1.747,4400.6,4399.9,2.29549929]
["bitfinex","ETHUSD",1756705869602,3.827,4400.5,4399.9,2.29549929]
["bitfinex","ETHUSD",1756705869753,0.1136,4400.0,4399.9,2.29549929]
["bitfinex","ETHUSD",1756705870090,0.1136,4400.0,4399.8,0.25155997]
["bitfinex","ETHUSD",1756705870793,0.1136,4400.0,4399.9,2.52750104]
["bitfinex","ETHUSD",1756705870992,6.46414683,4401.2,4400.2,2.27262268]
["bitfinex","ETHUSD",1756705871194,2.27216509,4401.1,4399.9,0.25472212]
["bitfinex","ETHUSD",1756705871380,1.747,4401.3,4399.9,0.25472212]
["bitfinex","ETHUSD",1756705871381,0.1136,4400.2,4400.1,2.27267562]
["bitfinex","ETHUSD",1756705875478,0.1146,4400.2,4400.1,2.27267562]
["bitfinex","ETHUSD",1756705875781,0.1146,4400.2,4400.1,3.57090385]
["bitfinex","ETHUSD",1756705876210,0.1146,4400.2,4400.1,1.29822823]
["bitfinex","ETHUSD",1756705876412,0.1146,4400.2,4400.0,0.004]
["bitfinex","ETHUSD",1756705876615,0.1146,4400.2,4400.1,3.827]
["bitfinex","ETHUSD",1756705877023,0.1146,4400.2,4400.1,6.09967562]
["bitfinex","ETHUSD",1756705877220,0.1146,4400.2,4400.1,3.827]
["bitfinex","ETHUSD",1756705877621,0.1146,4400.2,4400.1,6.09967562]
["bitfinex","ETHUSD",1756705878386,0.1146,4400.2,4400.1,6.96248109]
["bitfinex","ETHUSD",1756705888220,0.001,4400.2,4400.1,6.96248109]
["bitfinex","ETHUSD",1756705889557,0.001,4400.2,4400.1,3.13548109]
["bitfinex","ETHUSD",1756705889722,0.001,4400.2,4400.1,6.09867562]
["bitfinex","ETHUSD",1756705891156,0.001,4400.2,4400.1,10.00427562]
["bitfinex","ETHUSD",1756705891479,0.001,4400.7,4400.2,0.792]
["bitfinex","ETHUSD",1756705891779,0.001,4400.7,4400.6,9.37196943]
["bitfinex","ETHUSD",1756705891921,0.001,4400.7,4400.6,13.19796943]
["bitfinex","ETHUSD",1756705892284,0.001,4400.7,4400.6,15.71171844]
["bitfinex","ETHUSD",1756705893050,0.001,4400.7,4400.6,11.6121664]
["bitfinex","ETHUSD",1756705893217,0.001,4400.7,4400.6,15.71171844]
["bitfinex","ETHUSD",1756705894053,1e-08,4400.7,4400.6,15.82531844]
["bitfinex","ETHUSD",1756705894237,1e-08,4400.7,4400.6,15.93891844]
["bitfinex","ETHUSD",1756705897250,0.001,4401.9,4401.7,2.27184951]
["bitfinex","ETHUSD",1756705897454,0.001,4401.9,4401.7,15.34590872]
["bitfinex","ETHUSD",1756705897662,0.001,4401.9,4401.7,15.43679023]
["bitfinex","ETHUSD",1756705898375,0.001,4401.9,4401.7,7.51223819]
["bitfinex","ETHUSD",1756705898584,0.001,4401.9,4401.7,11.33723819]
["bitfinex","ETHUSD",1756705899030,0.001,4401.9,4401.7,7.51223819]
["bitfinex","ETHUSD",1756705899234,0.001,4401.9,4401.7,7.01784951]
["bitfinex","ETHUSD",1756705899427,0.1336,4401.8,4401.7,10.84284951]
["bitfinex","ETHUSD",1756705899734,0.1336,4401.8,4401.7,5.571]
["bitfinex","ETHUSD",1756705899933,0.1336,4401.8,4401.7,7.84284951]
["bitfinex","ETHUSD",1756705900247,0.1336,4401.8,4401.7,6.09684951]
["bitfinex","ETHUSD",1756705900445,0.02,4401.8,4401.7,6.70919816]
["bitfinex","ETHUSD",1756705900835,0.02,4401.8,4401.7,9.70919816]
["bitfinex","ETHUSD",1756705907770,0.02,4401.8,4401.7,9.70819816]
["bitfinex","ETHUSD",1756705909335,0.02,4401.8,4401.7,5.88419816]
["bitfinex","ETHUSD",1756705909537,0.02,4401.8,4401.7,9.70819816]
["bitfinex","ETHUSD",1756705911343,0.02,4401.8,4401.7,9.82179816]
["bitfinex","ETHUSD",1756705914082,0.021,4401.8,4401.7,9.82179816]
["bitfinex","ETHUSD",1756705915274,0.021,4401.8,4401.7,10.61379816]
["bitfinex","ETHUSD",1756705920590,0.001,4401.9,4401.8,6.0637979]
["bitfinex","ETHUSD",1756705920761,0.001,4402.4,4402.3,6.06353987]
["bitfinex","ETHUSD",1756705920965,1e-08,4402.8,4402.7,6.06333349]
["bitfinex","ETHUSD",1756705921184,1e-08,4402.8,4402.7,15.73188553]
["bitfinex","ETHUSD",1756705921378,1e-08,4402.8,4402.7,15.84548553]
["bitfinex","ETHUSD",1756705921755,1e-08,4402.8,4402.7,15.93646153]
["bitfinex","ETHUSD",1756705921957,1e-08,4402.8,4402.7,16.54881018]
["bitfinex","ETHUSD",1756705924387,1e-08,4402.8,4402.7,8.62625814]
["bitfinex","ETHUSD",1756705924590,1e-08,4402.8,4402.7,7.83425814]
["bitfinex","ETHUSD",1756705924790,1e-08,4402.8,4402.7,5.568]
["bitfinex","ETHUSD",1756705924998,1e-08,4402.8,4402.7,1.746]
["bitfinex","ETHUSD",1756705925203,1e-08,4402.8,4402.7,5.568]
["bitfinex","ETHUSD",1756705927368,1e-08,4402.8,4402.7,7.83933349]
["bitfinex","ETHUSD",1756705929289,1e-08,4402.8,4402.7,12.64241012]
["bitfinex","ETHUSD",1756705929690,1e-08,4402.8,4402.7,12.86961012]
["bitfinex","ETHUSD",1756705935809,1e-08,4402.8,4402.7,12.86861012]
["bitfinex","ETHUSD",1756705935990,1e-08,4402.8,4402.7,12.07661012]
["bitfinex","ETHUSD",1756705936315,1e-08,4402.8,4402.7,12.86861012]
["bitfinex","ETHUSD",1756705943404,1e-08,4402.8,4402.7,13.04093799]
["bitfinex","ETHUSD",1756705949420,1e-08,4403.2,4403.1,5.27112716]
["bitfinex","ETHUSD",1756705949628,1e-08,4403.2,4403.1,10.52774819]
["bitfinex","ETHUSD",1756705950016,1e-08,4403.2,4403.1,11.41072319]
["bitfinex","ETHUSD",1756705950217,1e-08,4403.2,4403.1,10.08770216]
["bitfinex","ETHUSD",1756705950804,1e-08,4403.2,4403.1,6.26770216]
["bitfinex","ETHUSD",1756705951006,1e-08,4403.2,4403.1,10.08770216]
["bitfinex","ETHUSD",1756705952052,1e-08,4403.2,4403.1,9.09112716]
["bitfinex","ETHUSD",1756705952840,1e-08,4403.2,4403.1,14.09492674]
["bitfinex","ETHUSD",1756705953144,1e-08,4403.2,4403.1,15.74064085]
["bitfinex","ETHUSD",1756705955054,1e-08,4403.2,4403.1,11.64244127]
["bitfinex","ETHUSD",1756705959183,1e-08,4403.2,4403.1,11.73340827]
["bitfinex","ETHUSD",1756705960063,1e-08,4403.2,4403.1,7.91340827]
["bitfinex","ETHUSD",1756705960243,1e-08,4403.2,4403.1,9.29569416]
["bitfinex","ETHUSD",1756705960439,1e-08,4403.2,4403.1,2.27112716]
["bitfinex","ETHUSD",1756705960759,1e-08,4403.2,4403.1,9.09012716]
["bitfinex","ETHUSD",1756705960965,1e-08,4403.2,4403.1,3.819]
["bitfinex","ETHUSD",1756705962963,1e-08,4403.2,4403.1,6.09012716]
["bitfinex","ETHUSD",1756705965339,1e-08,4403.2,4403.1,9.09012716]
["bitfinex","ETHUSD",1756705965537,1e-08,4403.2,4403.1,10.22626001]
["bitfinex","ETHUSD",1756705965972,1e-08,4403.2,4403.1,9.09012716]
["bitfinex","ETHUSD",1756705967680,1e-08,4403.2,4403.1,9.88212716]
["bitfinex","ETHUSD",1756705968490,1e-08,4403.3,4403.2,6.06307558]
["bitfinex","ETHUSD",1756705968651,0.001,4403.6,4403.5,6.06292085]
["bitfinex","ETHUSD",1756705968851,0.001,4403.6,4403.5,12.68742289]
["bitfinex","ETHUSD",1756705969090,0.001,4403.6,4403.5,12.80102289]
["bitfinex","ETHUSD",1756705971471,0.001,4403.6,4403.5,16.99017747]
["bitfinex","ETHUSD",1756705972656,0.001,4403.6,4403.5,9.07297789]
["bitfinex","ETHUSD",1756705972862,0.001,4403.6,4403.5,12.09997789]
["bitfinex","ETHUSD",1756705973067,0.001,4403.6,4403.5,11.83147585]
["bitfinex","ETHUSD",1756705973888,0.001,4403.6,4403.5,7.92152085]
["bitfinex","ETHUSD",1756705974055,0.001,4403.6,4403.5,11.74052085]
["bitfinex","ETHUSD",1756705975353,0.001,4403.6,4403.5,7.92152085]
["bitfinex","ETHUSD",1756705975549,0.001,4403.6,4403.5,11.74052085]
["bitfinex","ETHUSD",1756705975753,0.001,4403.6,4403.5,13.37787989]
["bitfinex","ETHUSD",1756705981958,1e-08,4403.6,4403.5,13.46884389]
["bitfinex","ETHUSD",1756705984270,1e-08,4403.9,4403.6,3.792]
["bitfinex","ETHUSD",1756705984467,1e-08,4403.9,4403.8,10.16096573]
["bitfinex","ETHUSD",1756705984671,1e-08,4403.9,4403.8,14.67570435]
["bitfinex","ETHUSD",1756705984871,1e-08,4403.9,4403.8,10.69110477]
["bitfinex","ETHUSD",1756705985099,1e-08,4403.9,4403.8,14.78930435]
["bitfinex","ETHUSD",1756705989775,1e-08,4403.9,4403.8,14.80930435]
["bitfinex","ETHUSD",1756705992820,1e-08,4403.9,4403.8,14.78930435]
["bitfinex","ETHUSD",1756705996819,1e-08,4404.4,4403.9,0.792]
["bitfinex","ETHUSD",1756705996993,0.001,4406.3,4405.2,3.06199545]
["bitfinex","ETHUSD",1756705997342,0.001,4406.3,4405.1,3.06209602]
["bitfinex","ETHUSD",1756705997343,0.001,4406.3,4405.7,3.06178686]
["bitfinex","ETHUSD",1756705997638,0.001,4406.3,4405.7,10.01508472]
["bitfinex","ETHUSD",1756705997789,0.001,4406.3,4405.7,10.68912548]
["bitfinex","ETHUSD",1756705998212,0.001,4406.3,4405.7,10.57552548]
["bitfinex","ETHUSD",1756705998422,0.001,4406.3,4405.7,10.68912548]
["bitfinex","ETHUSD",1756705999294,0.001,4406.3,4405.7,10.85912074]
["bitfinex","ETHUSD",1756706002904,0.021,4405.8,4405.7,10.85912074]
["bitfinex","ETHUSD",1756706005531,0.021,4405.8,4405.7,6.34103774]
["bitfinex","ETHUSD",1756706005703,0.021,4405.8,4405.7,9.45929912]
["bitfinex","ETHUSD",1756706005906,0.021,4405.8,4405.7,10.25129912]
["bitfinex","ETHUSD",1756706006305,0.021,4405.8,4405.7,10.16038212]
["bitfinex","ETHUSD",1756706009528,0.021,4405.8,4405.7,10.27398212]
["bitfinex","ETHUSD",1756706010065,0.021,4405.8,4405.7,10.16038212]
["bitfinex","ETHUSD",1756706010267,0.021,4405.8,4405.7,11.81322928]
["bitfinex","ETHUSD",1756706010764,0.021,4405.8,4405.7,11.92682928]
["bitfinex","ETHUSD",1756706011922,0.021,4405.8,4405.7,5.66698212]
["bitfinex","ETHUSD",1756706012232,0.021,4405.8,4405.7,9.36838212]
["bitfinex","ETHUSD",1756706012632,0.021,4405.8,4405.7,10.16038212]
["bitfinex","ETHUSD",1756706015955,0.021,4405.8,4405.7,2.38338686]
["bitfinex","ETHUSD",1756706016291,0.1346,4405.8,4405.7,6.08378686]
["bitfinex","ETHUSD",1756706016561,0.1346,4405.8,4405.7,5.26978686]
["bitfinex","ETHUSD",1756706016766,0.1346,4405.8,4405.3,1.745]
["bitfinex","ETHUSD",1756706016933,0.021,4405.8,4405.4,6.08389105]
["bitfinex","ETHUSD",1756706017135,0.1136,4405.6,4405.5,5.26988991]
["bitfinex","ETHUSD",1756706017346,0.1136,4405.6,4405.3,1.745]
["bitfinex","ETHUSD",1756706017546,0.1136,4405.6,4405.4,3.814]
["bitfinex","ETHUSD",1756706017745,0.1136,4405.6,4405.3,1.745]
["bitfinex","ETHUSD",1756706017746,0.42327996,4405.5,4405.3,1.745]
["bitfinex","ETHUSD",1756706017947,0.42327996,4405.5,4405.4,3.814]
["bitfinex","ETHUSD",1756706018258,0.021,4405.8,4405.4,6.08391753]
["bitfinex","ETHUSD",1756706018447,0.1136,4405.5,4405.4,3.814]
["bitfinex","ETHUSD",1756706021350,0.1136,4405.5,4405.3,1.745]
["bitfinex","ETHUSD",1756706021552,0.1136,4405.5,4405.4,3.814]
["bitfinex","ETHUSD",1756706021760,4.21179958,4405.5,4404.7,2.27027279]
["bitfinex","ETHUSD",1756706021972,0.64816415,4405.4,4404.8,3.814]
["bitfinex","ETHUSD",1756706022168,0.1136,4404.9,4404.8,3.814]
["bitfinex","ETHUSD",1756706023464,0.1136,4404.9,4404.8,6.08425063]
["bitfinex","ETHUSD",1756706023845,0.001,4405.5,4404.8,3.814]
["bitfinex","ETHUSD",1756706024047,0.1136,4404.9,4404.8,6.08425063]
["bitfinex","ETHUSD",1756706039200,0.1136,4404.9,4404.8,6.08825063]
["bitfinex","ETHUSD",1756706045196,0.1136,4404.9,4404.8,2.27425063]
["bitfinex","ETHUSD",1756706045401,0.1136,4404.9,4404.8,6.08825063]
["bitfinex","ETHUSD",1756706046988,0.1136,4404.9,4404.8,6.10825063]
["bitfinex","ETHUSD",1756706050098,0.1136,4404.9,4404.8,6.08825063]
["bitfinex","ETHUSD",1756706054203,0.1136,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756706054426,3.03209778,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756706058018,3.82409778,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756706058677,7.63709778,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756706061991,10.63709778,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756706063020,10.63709778,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1756706063222,10.63709778,4404.9,4404.3,0.004]
["bitfinex","ETHUSD",1756706063223,0.792,4404.5,4404.3,0.004]
["bitfinex","ETHUSD",1756706063428,42.00943781,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756706063634,44.27989462,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756706064311,44.39349462,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756706064710,2.27066303,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756706064912,15.04046261,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756706065227,17.07156775,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756706065401,13.34958075,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756706065600,17.16258075,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756706065900,13.34958075,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756706066100,17.16258075,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756706070544,9.25138117,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756706070705,15.13147561,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756706071721,19.3234756,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756706073638,19.3244756,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756706079510,19.3234756,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756706081549,11.41227602,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756706081753,13.38926302,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756706082430,10.38926302,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756706085048,12.07416755,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756706085246,12.16517155,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756706085756,15.16517155,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756706086046,11.35217155,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756706086216,15.16517155,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756706087056,11.35217155,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756706087354,19.26337113,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756706095263,19.26337113,4404.0,4403.4,0.004]
["bitfinex","ETHUSD",1756706095264,2.27092085,4403.5,4403.4,0.004]
["bitfinex","ETHUSD",1756706095562,5.27097243,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756706095726,35.27097243,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756706095930,35.38457243,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756706096130,37.58639789,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756706096732,6.063024,4403.3,4403.1,1e-08]
["bitfinex","ETHUSD",1756706096931,8.70219958,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1756706097153,11.70219958,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1756706097356,13.97327516,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1756706097538,6.06312716,4403.1,4403.0,1e-08]
["bitfinex","ETHUSD",1756706097750,3.06333349,4402.7,4401.0,1.746]
["bitfinex","ETHUSD",1756706097969,10.97353307,4402.7,4401.0,1.746]
["bitfinex","ETHUSD",1756706098171,12.83313307,4402.7,4401.0,1.746]
["bitfinex","ETHUSD",1756706098335,14.34236868,4402.7,4401.0,1.746]
["bitfinex","ETHUSD",1756706100472,17.34236868,4402.7,4401.0,1.746]
["bitfinex","ETHUSD",1756706100671,17.34236868,4402.7,4401.0,4.01821017]
["bitfinex","ETHUSD",1756706101047,17.34236868,4402.7,4401.0,1.746]
["bitfinex","ETHUSD",1756706101769,47.34236868,4402.7,4401.0,1.746]
["bitfinex","ETHUSD",1756706102974,17.34236868,4402.7,4401.0,1.746]
["bitfinex","ETHUSD",1756706103778,17.34236868,4402.7,4401.1,2.27214184]
["bitfinex","ETHUSD",1756706104276,21.53436867,4402.7,4401.1,2.2721095]
["bitfinex","ETHUSD",1756706104482,21.53436867,4402.7,4401.0,1.746]
["bitfinex","ETHUSD",1756706104655,21.53436867,4402.7,4401.0,4.01816354]
["bitfinex","ETHUSD",1756706104971,21.53436867,4402.7,4401.1,2.27214416]
["bitfinex","ETHUSD",1756706105388,21.53436867,4402.7,4401.0,1.746]
["bitfinex","ETHUSD",1756706105551,21.53436867,4402.7,4401.1,2.27215805]
["bitfinex","ETHUSD",1756706110387,21.53436867,4402.7,4401.0,1.746]
["bitfinex","ETHUSD",1756706110589,21.53436867,4402.7,4401.0,4.01820962]
["bitfinex","ETHUSD",1756706110784,21.53436867,4402.7,4401.0,1.746]
["bitfinex","ETHUSD",1756706112290,21.53536867,4402.7,4401.0,1.746]
["bitfinex","ETHUSD",1756706112961,21.53536867,4402.7,4402.1,0.004]
["bitfinex","ETHUSD",1756706114894,12.83316909,4402.7,4402.1,0.004]
["bitfinex","ETHUSD",1756706115187,15.13472984,4402.7,4402.1,0.004]
["bitfinex","ETHUSD",1756706117294,6.57672984,4402.7,4402.1,0.004]
["bitfinex","ETHUSD",1756706117591,8.11859999,4402.7,4402.1,0.004]
["bitfinex","ETHUSD",1756706120292,4.30659999,4402.7,4402.2,2.27557825]
["bitfinex","ETHUSD",1756706120494,4.30659999,4402.7,4402.2,0.004]
["bitfinex","ETHUSD",1756706121593,0.1146,4402.7,4402.2,0.004]
["bitfinex","ETHUSD",1756706121898,0.1146,4402.7,4402.5,2.27138679]
["bitfinex","ETHUSD",1756706122200,0.1146,4402.7,4402.6,2.27538509]
["bitfinex","ETHUSD",1756706123403,0.1146,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756706126296,0.1146,4402.7,4402.6,2.50292765]
["bitfinex","ETHUSD",1756706127797,0.1146,4402.7,4402.6,0.23154256]
["bitfinex","ETHUSD",1756706128103,0.1146,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756706136884,2.38593349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756706137202,0.1146,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756706138006,2.38593349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756706138178,2.62452684,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756706139897,6.81652683,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756706140093,4.54519334,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756706140298,4.30659999,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756706141986,6.57793348,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756706142491,4.30659999,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756706144706,6.57793348,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756706145145,4.30659999,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756706145821,6.57793348,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756706146683,4.30659999,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756706146917,6.57793348,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756706147419,3.06549675,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756706147926,6.87449675,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756706148420,14.85849674,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756706151816,44.85849674,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756706161907,44.85749674,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756706162742,40.25749674,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756706162928,44.06549674,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756706163127,44.85749674,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756706163707,3.06353987,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1756706163913,12.03604016,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1756706164313,12.12709316,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1756706168963,15.12709316,4402.3,4402.2,0.004]
["bitfinex","ETHUSD",1756706169452,3.0,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756706169651,20.54631532,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756706180931,16.36231534,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756706182458,12.55431534,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756706182758,16.36131534,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756706186266,20.54531532,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756706198102,35.2717979,4401.8,4401.3,0.004]
["bitfinex","ETHUSD",1756706198389,7.21179958,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756706198570,11.01779958,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756706198770,10.37560434,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756706199186,6.56960434,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756706199390,4.29759998,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756706199558,0.1136,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756706199765,0.1136,4401.6,4401.5,2.27195274]
["bitfinex","ETHUSD",1756706200086,0.1136,4401.6,4401.5,6.77244759]
["bitfinex","ETHUSD",1756706203790,0.001,4402.1,4402.0,2.27169468]
["bitfinex","ETHUSD",1756706204000,0.001,4402.1,4402.0,6.36989426]
["bitfinex","ETHUSD",1756706204393,0.001,4402.1,4402.0,9.36989426]
["bitfinex","ETHUSD",1756706204591,0.001,4402.1,4402.0,10.76126077]
["bitfinex","ETHUSD",1756706207562,0.001,4402.1,4402.0,14.56626077]
["bitfinex","ETHUSD",1756706210362,0.001,4402.1,4402.0,15.24466077]
["bitfinex","ETHUSD",1756706210697,0.001,4402.1,4402.0,15.35826077]
["bitfinex","ETHUSD",1756706211702,0.001,4402.1,4402.0,7.45506119]
["bitfinex","ETHUSD",1756706211870,0.001,4402.1,4402.0,11.25906119]
["bitfinex","ETHUSD",1756706212609,0.001,4402.1,4402.0,6.66306119]
["bitfinex","ETHUSD",1756706212779,0.001,4402.1,4402.0,10.23986119]
["bitfinex","ETHUSD",1756706213988,0.001,4402.1,4402.0,10.23886119]
["bitfinex","ETHUSD",1756706214473,0.001,4402.1,4402.0,10.35246119]
["bitfinex","ETHUSD",1756706214797,0.001,4402.1,4402.0,15.35626077]
["bitfinex","ETHUSD",1756706221320,0.001,4402.1,4402.0,11.25806119]
["bitfinex","ETHUSD",1756706222689,0.001,4402.1,4402.0,6.66306119]
["bitfinex","ETHUSD",1756706223017,0.001,4402.1,4402.0,10.46606119]
["bitfinex","ETHUSD",1756706225628,0.001,4402.1,4402.0,6.66306119]
["bitfinex","ETHUSD",1756706225791,0.001,4402.1,4402.0,10.46506119]
["bitfinex","ETHUSD",1756706230614,0.001,4402.1,4402.0,4.27776651]
["bitfinex","ETHUSD",1756706230816,0.001,4402.1,4402.0,9.18729468]
["bitfinex","ETHUSD",1756706234334,0.001,4402.1,4402.0,5.38529468]
["bitfinex","ETHUSD",1756706234535,0.001,4402.1,4402.0,6.18729468]
["bitfinex","ETHUSD",1756706235865,0.001,4402.1,4402.0,0.1136]
["bitfinex","ETHUSD",1756706236009,0.001,4402.1,4402.0,3.802]
["bitfinex","ETHUSD",1756706238029,0.001,4402.1,4402.0,6.07369468]
["bitfinex","ETHUSD",1756706239452,0.001,4402.1,4402.0,10.71160265]
["bitfinex","ETHUSD",1756706239607,0.001,4402.1,4402.0,10.82520265]
["bitfinex","ETHUSD",1756706240426,0.001,4402.1,4402.0,7.02320265]
["bitfinex","ETHUSD",1756706240610,0.001,4402.1,4402.0,10.82420265]
["bitfinex","ETHUSD",1756706241509,0.001,4402.1,4402.0,10.91520665]
["bitfinex","ETHUSD",1756706242424,0.001,4402.1,4402.0,7.11420665]
["bitfinex","ETHUSD",1756706242742,0.001,4402.1,4402.0,10.91520665]
["bitfinex","ETHUSD",1756706244609,0.001,4402.1,4402.0,7.11420665]
["bitfinex","ETHUSD",1756706244807,0.001,4402.1,4402.0,10.12320665]
["bitfinex","ETHUSD",1756706248049,0.001,4402.1,4402.0,11.86920665]
["bitfinex","ETHUSD",1756706260863,0.001,4402.1,4402.0,11.86820665]
["bitfinex","ETHUSD",1756706263436,0.001,4402.1,4402.0,7.90869868]
["bitfinex","ETHUSD",1756706263636,0.001,4402.1,4402.0,7.81769468]
["bitfinex","ETHUSD",1756706263844,0.001,4402.1,4402.0,5.546]
["bitfinex","ETHUSD",1756706265439,0.001,4402.1,4402.0,1.746]
["bitfinex","ETHUSD",1756706265635,2.27268713,4402.1,4402.0,3.8]
["bitfinex","ETHUSD",1756706265834,3.14829021,4402.1,4402.0,3.8]
["bitfinex","ETHUSD",1756706270885,0.87660308,4402.1,4402.0,3.8]
["bitfinex","ETHUSD",1756706271181,0.001,4402.1,4402.0,3.8]
["bitfinex","ETHUSD",1756706273075,0.001,4402.1,4402.0,6.07169468]
["bitfinex","ETHUSD",1756706274107,0.001,4402.1,4402.0,3.8]
["bitfinex","ETHUSD",1756706274642,0.001,4402.1,4402.0,6.07169468]
["bitfinex","ETHUSD",1756706276179,0.001,4402.1,4402.0,3.8]
["bitfinex","ETHUSD",1756706278462,0.001,4402.1,4402.0,6.07169468]
["bitfinex","ETHUSD",1756706278668,0.001,4402.1,4402.0,3.8]
["bitfinex","ETHUSD",1756706279678,0.001,4402.1,4402.0,6.07169468]
["bitfinex","ETHUSD",1756706282782,0.001,4402.1,4402.0,3.8]
["bitfinex","ETHUSD",1756706283251,0.001,4402.1,4402.0,6.07169468]
["bitfinex","ETHUSD",1756706284549,0.001,4402.1,4402.0,3.8]
["bitfinex","ETHUSD",1756706284750,0.001,4402.1,4401.7,2.38539999]
["bitfinex","ETHUSD",1756706284950,0.001,4402.1,4401.9,2.27172875]
["bitfinex","ETHUSD",1756706285152,0.001,4402.1,4402.0,3.8]
["bitfinex","ETHUSD",1756706285454,0.001,4402.1,4402.0,6.07169468]
["bitfinex","ETHUSD",1756706286360,0.001,4402.1,4402.0,6.90604133]
["bitfinex","ETHUSD",1756706286565,0.001,4402.1,4402.0,6.07169468]
["bitfinex","ETHUSD",1756706289310,0.001,4402.1,4402.0,9.97729468]
["bitfinex","ETHUSD",1756706289602,0.001,4402.1,4402.0,10.09089468]
["bitfinex","ETHUSD",1756706294618,0.001,4402.1,4402.0,5.49889468]
["bitfinex","ETHUSD",1756706294808,0.001,4402.1,4402.0,9.29789468]
["bitfinex","ETHUSD",1756706295123,0.001,4402.1,4402.0,10.08989468]
["bitfinex","ETHUSD",1756706297998,0.001,4402.1,4402.0,6.29089468]
["bitfinex","ETHUSD",1756706298317,0.001,4402.1,4402.0,10.08989468]
["bitfinex","ETHUSD",1756706298994,0.001,4402.1,4402.0,6.29089468]
["bitfinex","ETHUSD",1756706299194,0.001,4402.1,4402.0,10.08989468]
["bitfinex","ETHUSD",1756706299704,0.001,4402.1,4402.0,6.29089468]
["bitfinex","ETHUSD",1756706300410,0.001,4402.1,4402.0,10.08889468]
["bitfinex","ETHUSD",1756706301694,0.001,4402.1,4402.0,9.18329468]
["bitfinex","ETHUSD",1756706306828,0.001,4402.1,4402.0,6.798]
["bitfinex","ETHUSD",1756706307332,0.001,4402.1,4402.0,3.0]
["bitfinex","ETHUSD",1756706307513,0.1146,4402.1,4402.0,6.798]
["bitfinex","ETHUSD",1756706308200,0.1146,4402.1,4401.6,0.004]
["bitfinex","ETHUSD",1756706308407,0.1146,4402.1,4401.7,3.798]
["bitfinex","ETHUSD",1756706308747,0.1146,4402.1,4401.6,0.004]
["bitfinex","ETHUSD",1756706308748,0.1136,4401.8,4401.6,0.004]
["bitfinex","ETHUSD",1756706308903,2.92019935,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756706309099,2.92019935,4401.7,4401.6,3.802]
["bitfinex","ETHUSD",1756706310207,0.64834984,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756706310406,2.27184951,4401.7,4401.6,3.802]
["bitfinex","ETHUSD",1756706311031,2.38540184,4401.8,4401.6,3.802]
["bitfinex","ETHUSD",1756706311244,2.27184951,4401.7,4401.6,3.802]
["bitfinex","ETHUSD",1756706312905,2.27184951,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756706313098,2.27184951,4401.7,4401.6,3.694]
["bitfinex","ETHUSD",1756706313304,2.7375713,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756706313532,2.7375713,4401.7,4401.6,3.802]
["bitfinex","ETHUSD",1756706315605,2.7375713,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756706315917,0.46572179,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756706316735,2.7375713,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756706317237,0.46572179,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756706318336,0.1136,4401.8,4401.6,3.802]
["bitfinex","ETHUSD",1756706318524,0.5,4401.9,4401.7,3.0]
["bitfinex","ETHUSD",1756706318733,0.5,4401.9,4401.8,2.2717979]
["bitfinex","ETHUSD",1756706319104,0.6136,4401.9,4401.8,2.2717979]
["bitfinex","ETHUSD",1756706319538,0.6136,4401.9,4401.7,5.27183881]
["bitfinex","ETHUSD",1756706319745,0.6136,4401.9,4401.6,0.004]
["bitfinex","ETHUSD",1756706319915,0.6136,4401.9,4401.8,3.798]
["bitfinex","ETHUSD",1756706321807,0.89409812,4401.9,4401.8,3.798]
["bitfinex","ETHUSD",1756706322040,0.89409812,4401.9,4401.6,0.004]
["bitfinex","ETHUSD",1756706322041,0.89409812,4401.9,4401.6,3.802]
["bitfinex","ETHUSD",1756706322403,3.16585265,4401.9,4401.6,0.004]
["bitfinex","ETHUSD",1756706322603,3.16585265,4401.9,4401.6,3.802]
["bitfinex","ETHUSD",1756706322815,2.27184951,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756706323026,2.58844427,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756706323440,0.31659476,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756706325425,0.89409812,4401.9,4401.6,0.004]
["bitfinex","ETHUSD",1756706326145,3.1658547,4401.9,4401.6,0.004]
["bitfinex","ETHUSD",1756706326327,0.89409812,4401.9,4401.6,0.004]
["bitfinex","ETHUSD",1756706326843,2.27184951,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756706327143,3.16588687,4401.9,4401.6,0.004]
["bitfinex","ETHUSD",1756706327313,3.41670971,4401.8,4401.6,0.004]
["bitfinex","ETHUSD",1756706327509,2.27184951,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756706327713,6.37004909,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756706334263,6.37104909,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756706335961,10.16904909,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756706336164,12.21913687,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756706336462,12.22013687,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756706336957,12.21913687,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756706338023,8.42113687,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756706338228,12.21913687,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756706338758,12.60513685,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756706339058,16.40413685,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756706341159,12.71873685,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756706341360,16.51773685,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756706341676,12.71873685,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756706341862,16.51773685,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756706345060,12.41953727,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756706345264,16.51773685,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756706348770,12.71873685,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756706349064,16.51773685,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756706353635,2.27200436,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756706353856,12.56802201,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756706354274,15.56802201,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756706357063,19.75202199,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756706359156,11.85482241,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756706359377,19.75102199,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756706359953,12.65282241,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756706360179,10.36760434,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756706360550,6.56960434,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756706360754,10.36760434,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756706368675,6.56960434,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756706368875,10.36760434,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756706369268,14.46580392,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756706369582,16.13967473,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756706377895,12.04147515,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756706378069,10.36760434,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756706386983,13.36760434,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756706399006,13.36660434,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756706400815,6.06405598,4401.3,4401.1,1e-08]
["bitfinex","ETHUSD",1756706401113,13.16730718,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1756706401487,2.2721076,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1756706401741,0.091076,4401.3,4401.1,1e-08]
["bitfinex","ETHUSD",1756706401880,6.0691076,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1756706402395,6.1827076,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1756706402593,7.86550899,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1756706404721,15.04950897,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1756706405025,15.84150897,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1756706405388,2.27226249,4400.9,4400.4,0.004]
["bitfinex","ETHUSD",1756706405604,2.27246903,4400.5,4400.4,0.004]
["bitfinex","ETHUSD",1756706405800,10.28126861,4400.5,4400.4,0.004]
["bitfinex","ETHUSD",1756706407615,2.27257232,4400.3,4399.8,0.02]
["bitfinex","ETHUSD",1756706407821,6.3709785,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756706408025,13.15904676,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756706408525,13.27264676,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756706409040,2.27329559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756706409275,10.16849517,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756706409551,10.89758982,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756706410312,3.792,4398.8,4397.8,0.02]
["bitfinex","ETHUSD",1756706410618,6.48561208,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756706410829,10.28361208,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756706411444,10.17301208,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756706411763,10.28661208,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756706412044,11.61100307,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756706413563,11.61200307,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756706414155,7.51380349,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756706414322,2.3874125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756706414530,6.1894125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756706415373,0.1136,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756706416555,2.3874125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756706416775,6.1904125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756706417148,3.9166,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756706417554,0.1136,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756706418054,0.1136,4397.9,4397.8,2.29385988]
["bitfinex","ETHUSD",1756706418354,0.1136,4397.9,4397.8,2.75064022]
["bitfinex","ETHUSD",1756706420577,0.1136,4398.1,4397.8,0.47678034]
["bitfinex","ETHUSD",1756706420742,0.1136,4398.1,4397.8,0.02]
["bitfinex","ETHUSD",1756706421067,0.1136,4398.1,4397.9,2.27381248]
["bitfinex","ETHUSD",1756706421247,0.1136,4398.1,4397.8,0.02]
["bitfinex","ETHUSD",1756706421565,0.1136,4398.1,4397.9,2.27379389]
["bitfinex","ETHUSD",1756706422066,0.1136,4398.1,4397.8,2.29385323]
["bitfinex","ETHUSD",1756706422649,0.1136,4398.1,4397.9,2.2738097]
["bitfinex","ETHUSD",1756706423052,0.1136,4398.1,4398.0,2.2964984]
["bitfinex","ETHUSD",1756706423241,0.1136,4398.1,4398.0,2.2737608]
["bitfinex","ETHUSD",1756706424735,0.1136,4398.1,4397.9,2.27380568]
["bitfinex","ETHUSD",1756706424938,0.1136,4398.1,4398.0,2.2737608]
["bitfinex","ETHUSD",1756706427273,0.1136,4398.1,4398.0,6.0767608]
["bitfinex","ETHUSD",1756706427470,0.1136,4398.1,4398.0,6.91422042]
["bitfinex","ETHUSD",1756706430548,0.1136,4398.1,4398.0,9.91422042]
["bitfinex","ETHUSD",1756706430750,0.001,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756706430948,0.001,4398.8,4398.7,6.07439895]
["bitfinex","ETHUSD",1756706431152,0.001,4398.8,4398.7,10.57103699]
["bitfinex","ETHUSD",1756706431470,0.001,4398.8,4398.7,10.68463699]
["bitfinex","ETHUSD",1756706433171,0.1146,4398.8,4398.7,0.1136]
["bitfinex","ETHUSD",1756706433340,0.1146,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756706433691,0.1146,4398.8,4398.6,2.27345027]
["bitfinex","ETHUSD",1756706434065,0.1146,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756706434247,0.1146,4398.8,4398.5,3.9176]
["bitfinex","ETHUSD",1756706434446,0.1146,4398.8,4398.5,3.806]
["bitfinex","ETHUSD",1756706434777,0.1146,4398.8,4398.2,2.2736171]
["bitfinex","ETHUSD",1756706434977,0.001,4398.8,4398.2,6.0796171]
["bitfinex","ETHUSD",1756706435179,0.1136,4398.3,4398.2,6.806]
["bitfinex","ETHUSD",1756706435345,0.1136,4398.3,4398.2,7.489226]
["bitfinex","ETHUSD",1756706435542,0.1136,4398.3,4398.0,1.748]
["bitfinex","ETHUSD",1756706435767,0.1136,4398.3,4398.0,3.805]
["bitfinex","ETHUSD",1756706437351,0.1136,4398.3,4397.8,3.833]
["bitfinex","ETHUSD",1756706437547,0.1136,4397.9,4397.8,3.024]
["bitfinex","ETHUSD",1756706438973,0.1136,4397.9,4397.8,5.2978642]
["bitfinex","ETHUSD",1756706439175,4.86731998,4398.5,4397.8,6.4358446]
["bitfinex","ETHUSD",1756706439339,4.86731998,4398.5,4398.0,2.2737608]
["bitfinex","ETHUSD",1756706439340,0.1136,4398.1,4398.0,2.2737608]
["bitfinex","ETHUSD",1756706439539,0.1136,4398.1,4398.0,6.0817608]
["bitfinex","ETHUSD",1756706440176,4.18399998,4398.5,4398.4,2.27355401]
["bitfinex","ETHUSD",1756706440378,4.29759998,4398.5,4398.4,6.08155401]
["bitfinex","ETHUSD",1756706440746,0.001,4398.8,4398.4,4.81821831]
["bitfinex","ETHUSD",1756706440969,0.1146,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756706441173,0.1146,4398.8,4398.7,6.08239895]
["bitfinex","ETHUSD",1756706441476,0.001,4398.8,4398.7,6.08239895]
["bitfinex","ETHUSD",1756706444451,0.001,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756706444652,0.001,4398.8,4398.7,6.08239895]
["bitfinex","ETHUSD",1756706444855,0.001,4398.8,4398.7,0.1136]
["bitfinex","ETHUSD",1756706445060,0.1146,4398.8,4398.7,6.08139895]
["bitfinex","ETHUSD",1756706446588,0.1146,4398.8,4398.5,3.0]
["bitfinex","ETHUSD",1756706446776,0.1146,4398.8,4398.5,6.809]
["bitfinex","ETHUSD",1756706448061,0.1146,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756706448268,0.001,4398.8,4398.7,7.21798835]
["bitfinex","ETHUSD",1756706448476,0.1146,4398.8,4398.7,7.21798835]
["bitfinex","ETHUSD",1756706449662,0.1146,4398.8,4398.7,15.22178793]
["bitfinex","ETHUSD",1756706449663,0.001,4398.8,4398.7,15.22178793]
["bitfinex","ETHUSD",1756706450069,0.001,4398.8,4398.7,15.90478893]
["bitfinex","ETHUSD",1756706450289,1e-08,4398.8,4398.7,15.79118893]
["bitfinex","ETHUSD",1756706450997,1e-08,4398.8,4398.7,15.90478893]
["bitfinex","ETHUSD",1756706451978,1e-08,4398.8,4398.7,21.0418516]
["bitfinex","ETHUSD",1756706454096,1e-08,4398.8,4398.7,20.9282516]
["bitfinex","ETHUSD",1756706458784,1e-08,4399.3,4399.2,3.06514057]
["bitfinex","ETHUSD",1756706458985,1e-08,4399.3,4399.2,21.39323832]
["bitfinex","ETHUSD",1756706459686,1e-08,4399.3,4399.2,22.07611632]
["bitfinex","ETHUSD",1756706462320,1e-08,4399.7,4399.6,6.0649339]
["bitfinex","ETHUSD",1756706462523,1e-08,4399.7,4399.6,9.8759339]
["bitfinex","ETHUSD",1756706462712,1e-08,4399.7,4399.6,10.54060666]
["bitfinex","ETHUSD",1756706463232,1e-08,4399.7,4399.6,10.63164766]
["bitfinex","ETHUSD",1756706464205,1e-08,4399.7,4399.6,10.74524766]
["bitfinex","ETHUSD",1756706465118,1e-08,4399.7,4399.6,9.83864766]
["bitfinex","ETHUSD",1756706465318,1e-08,4399.7,4399.6,9.1769749]
["bitfinex","ETHUSD",1756706465507,1e-08,4399.7,4399.6,9.0859339]
["bitfinex","ETHUSD",1756706466636,1e-08,4399.7,4399.6,5.2729339]
["bitfinex","ETHUSD",1756706466824,1e-08,4399.7,4399.6,9.0859339]
["bitfinex","ETHUSD",1756706470209,1e-08,4399.7,4399.6,9.8779339]
["bitfinex","ETHUSD",1756706470515,1e-08,4399.7,4399.6,9.9915339]
["bitfinex","ETHUSD",1756706472110,1e-08,4399.7,4399.6,10.1051339]
["bitfinex","ETHUSD",1756706475316,1e-08,4399.7,4399.6,6.2921339]
["bitfinex","ETHUSD",1756706475517,1e-08,4399.7,4399.6,10.1041339]
["bitfinex","ETHUSD",1756706479814,1e-08,4399.7,4399.6,5.5001339]
["bitfinex","ETHUSD",1756706480007,1e-08,4399.7,4399.6,9.1965339]
["bitfinex","ETHUSD",1756706480237,1e-08,4399.7,4399.6,9.0829339]
["bitfinex","ETHUSD",1756706482049,1e-08,4399.7,4399.6,10.21852585]
["bitfinex","ETHUSD",1756706482445,1e-08,4399.7,4399.6,11.01052585]
["bitfinex","ETHUSD",1756706482748,1e-08,4399.7,4399.6,11.23772585]
["bitfinex","ETHUSD",1756706484020,1e-08,4399.8,4399.7,6.06488224]
["bitfinex","ETHUSD",1756706489444,1e-08,4399.8,4399.7,3.06488224]
["bitfinex","ETHUSD",1756706489664,1e-08,4399.8,4399.7,2.94294305]
["bitfinex","ETHUSD",1756706489818,1e-08,4399.8,4399.7,9.08388224]
["bitfinex","ETHUSD",1756706490019,1e-08,4399.8,4399.7,9.87588224]
["bitfinex","ETHUSD",1756706490435,1e-08,4399.8,4399.7,9.87488224]
["bitfinex","ETHUSD",1756706492145,1e-08,4399.8,4399.7,9.98848224]
["bitfinex","ETHUSD",1756706494130,1e-08,4399.8,4399.7,10.67130224]
["bitfinex","ETHUSD",1756706494344,1e-08,4399.8,4399.7,12.37612345]
["bitfinex","ETHUSD",1756706500469,1e-08,4399.8,4399.7,8.56612345]
["bitfinex","ETHUSD",1756706500642,1e-08,4399.8,4399.7,16.48009943]
["bitfinex","ETHUSD",1756706501245,0.00100001,4399.8,4399.7,16.48009943]
["bitfinex","ETHUSD",1756706501462,0.00100001,4399.8,4399.7,12.67009943]
["bitfinex","ETHUSD",1756706501640,0.00100001,4399.8,4399.7,16.47909943]
["bitfinex","ETHUSD",1756706503739,0.00100001,4399.8,4399.7,16.47809943]
["bitfinex","ETHUSD",1756706504536,0.001,4400.3,4400.2,3.06462397]
["bitfinex","ETHUSD",1756706504772,0.02,4400.8,4400.7,6.06436575]
["bitfinex","ETHUSD",1756706504971,0.02,4400.8,4400.7,13.97534173]
["bitfinex","ETHUSD",1756706505274,0.02,4400.8,4400.7,14.17996273]
["bitfinex","ETHUSD",1756706505953,0.02,4400.8,4400.7,14.18196273]
["bitfinex","ETHUSD",1756706506474,0.02,4400.8,4400.7,10.07798675]
["bitfinex","ETHUSD",1756706510506,0.02,4400.8,4400.7,10.4008008]
["bitfinex","ETHUSD",1756706511283,0.02,4400.8,4400.7,9.4952008]
["bitfinex","ETHUSD",1756706511488,0.02,4400.8,4400.7,5.27236575]
["bitfinex","ETHUSD",1756706511696,0.02,4400.8,4400.7,9.07936575]
["bitfinex","ETHUSD",1756706512198,0.02,4400.8,4400.7,9.87136575]
["bitfinex","ETHUSD",1756706513875,1e-08,4400.8,4400.7,9.98496575]
["bitfinex","ETHUSD",1756706514075,1e-08,4400.8,4400.7,11.6324638]
["bitfinex","ETHUSD",1756706518210,1e-08,4400.8,4400.7,7.0334638]
["bitfinex","ETHUSD",1756706518530,1e-08,4400.8,4400.7,9.19396575]
["bitfinex","ETHUSD",1756706518685,1e-08,4400.8,4400.7,9.98596575]
["bitfinex","ETHUSD",1756706519631,1e-08,4400.8,4400.7,5.38596575]
["bitfinex","ETHUSD",1756706519919,1e-08,4400.8,4400.7,9.98496575]
["bitfinex","ETHUSD",1756706520124,1e-08,4400.8,4400.7,9.19296575]
["bitfinex","ETHUSD",1756706520282,1e-08,4400.8,4400.7,6.07936575]
["bitfinex","ETHUSD",1756706520481,0.11360001,4400.8,4400.7,6.807]
["bitfinex","ETHUSD",1756706520681,0.11360001,4400.8,4400.7,3.807]
["bitfinex","ETHUSD",1756706520988,0.11360001,4400.8,4400.7,3.808]
["bitfinex","ETHUSD",1756706521614,0.11460001,4400.8,4400.7,6.08036575]
["bitfinex","ETHUSD",1756706524823,0.11460001,4400.8,4400.7,3.808]
["bitfinex","ETHUSD",1756706525190,0.11460001,4400.8,4400.7,6.08036575]
["bitfinex","ETHUSD",1756706526717,0.11460001,4400.8,4400.7,3.808]
["bitfinex","ETHUSD",1756706527925,0.11460001,4400.8,4400.7,3.807]
["bitfinex","ETHUSD",1756706528130,0.11460001,4400.8,4400.7,3.808]
["bitfinex","ETHUSD",1756706528292,0.35328285,4400.8,4400.3,0.004]
["bitfinex","ETHUSD",1756706528489,2.27246185,4400.6,4400.4,3.808]
["bitfinex","ETHUSD",1756706528700,0.1136,4400.5,4400.4,3.808]
["bitfinex","ETHUSD",1756706529038,2.38606903,4400.5,4400.4,3.808]
["bitfinex","ETHUSD",1756706529391,2.27252067,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756706529714,0.1136,4400.5,4400.3,0.004]
["bitfinex","ETHUSD",1756706530032,0.00100001,4400.8,4400.3,3.812]
["bitfinex","ETHUSD",1756706530033,0.1136,4400.4,4400.3,3.812]
["bitfinex","ETHUSD",1756706530210,0.1136,4400.4,4400.3,9.08457232]
["bitfinex","ETHUSD",1756706530628,0.1136,4400.4,4400.3,6.812]
["bitfinex","ETHUSD",1756706530842,0.1136,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756706531330,2.38612067,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756706531630,3.7751996,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756706535515,37.5871996,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756706535711,40.5871996,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1756706536113,41.3791996,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1756706537259,49.81944535,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1756706538966,45.89384535,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1756706539163,3.7751996,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1756706539459,0.1136,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1756706539838,2.38612067,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1756706541164,0.1136,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1756706543739,2.38612067,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1756706544346,0.1136,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1756706546871,0.35219739,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1756706547277,0.1136,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1756706550643,2.38612067,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1756706551976,6.49205807,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1756706552351,14.48905805,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1756706554350,17.48905805,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1756706554658,19.47431368,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1756706556065,24.61021273,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1756706560384,20.79721273,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1756706560582,24.60821273,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1756706560762,24.60921273,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1756706560962,20.79821273,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1756706561148,24.60921273,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1756706562277,54.60921273,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1756706564851,55.40121273,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1756706565878,12.30661537,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756706566078,23.61914746,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756706567260,19.80914746,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756706567457,23.61914746,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756706568404,19.80914746,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756706568598,23.61814746,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756706570006,13.58431101,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756706570205,13.58431101,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756706573608,13.58431101,4399.9,4399.8,0.004]
["bitfinex","ETHUSD",1756706575416,0.792,4399.7,4399.6,1e-08]
["bitfinex","ETHUSD",1756706575592,49.11671869,4399.7,4399.6,1e-08]
["bitfinex","ETHUSD",1756706575995,48.16841708,4399.7,4399.6,1e-08]
["bitfinex","ETHUSD",1756706576191,2.27298556,4399.5,4399.4,1e-08]
["bitfinex","ETHUSD",1756706576397,43.38158554,4399.5,4399.4,1e-08]
["bitfinex","ETHUSD",1756706576595,45.48194933,4399.5,4399.4,1e-08]
["bitfinex","ETHUSD",1756706577018,45.57306333,4399.5,4399.4,1e-08]
["bitfinex","ETHUSD",1756706577615,3.06514057,4399.2,4398.5,0.004]
["bitfinex","ETHUSD",1756706577819,48.28327541,4399.2,4398.5,0.004]
["bitfinex","ETHUSD",1756706578038,50.26853104,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1756706581131,45.36599618,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1756706581301,49.47553104,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1756706582535,50.26753104,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1756706583239,3.06524391,4399.0,4398.9,1e-08]
["bitfinex","ETHUSD",1756706583442,13.08317602,4399.0,4398.9,1e-08]
["bitfinex","ETHUSD",1756706584355,5.27334727,4398.8,4398.7,1e-08]
["bitfinex","ETHUSD",1756706584653,43.30848213,4398.8,4398.7,1e-08]
["bitfinex","ETHUSD",1756706585404,43.30848213,4398.8,4397.8,1e-08]
["bitfinex","ETHUSD",1756706585405,2.27360571,4398.3,4397.8,1e-08]
["bitfinex","ETHUSD",1756706585604,10.17534736,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756706585861,2.27432964,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756706586006,10.3104645,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756706587851,6.4974645,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756706588169,10.3104645,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756706590471,40.3104645,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756706590670,41.61882829,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756706591752,42.41082829,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756706591948,45.41082829,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756706593041,45.40982829,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756706593437,11.59782829,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756706593640,14.61782829,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756706596476,18.80182827,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756706596879,18.80182827,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756706598297,14.98982827,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756706598599,18.80182827,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756706602076,18.79982827,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756706603378,48.79982827,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756706604504,49.59182827,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756706605015,0.792,4396.8,4396.3,1e-08]
["bitfinex","ETHUSD",1756706605193,10.17612315,4396.4,4396.3,1e-08]
["bitfinex","ETHUSD",1756706605390,18.28372313,4396.4,4396.3,1e-08]
["bitfinex","ETHUSD",1756706605592,44.09972315,4396.4,4396.3,1e-08]
["bitfinex","ETHUSD",1756706605793,2.27479526,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756706606045,15.81188172,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756706606635,16.69506772,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756706606976,16.69506772,4396.0,4395.8,0.02]
["bitfinex","ETHUSD",1756706606977,36.06684701,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756706607323,2.27536462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756706607522,10.30949948,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756706608024,11.74287827,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756706608392,14.74287827,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756706608592,45.53487827,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756706610131,41.72387827,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756706610304,40.93187827,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756706610629,13.31049948,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756706611331,3.792,4394.8,4393.8,0.02]
["bitfinex","ETHUSD",1756706611543,6.49901733,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756706611703,10.31501733,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756706612039,12.06401733,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756706612915,1.749,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756706613117,7.95448247,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756706613844,5.6786,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756706614048,5.6816,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756706615350,7.95748247,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756706615553,1.8626,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756706615753,5.6816,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756706616661,8.82163394,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756706617834,18.08522807,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756706619637,51.87722807,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756706621254,2.27606595,4393.6,4393.3,0.004]
["bitfinex","ETHUSD",1756706621455,5.27614148,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756706621968,9.10614148,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756706622170,9.22174148,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756706623699,5.38974148,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756706624008,9.22074148,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756706624147,11.3574621,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756706624954,2.27629692,4393.1,4392.8,0.02]
["bitfinex","ETHUSD",1756706625190,11.53999468,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756706625481,44.65359468,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756706625684,46.93881275,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756706626684,51.56281275,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756706626846,51.73068857,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756706627355,51.72968857,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756706627553,2.27691887,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756706627752,51.36888903,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756706628161,49.20557016,4391.9,4390.8,0.02]
["bitfinex","ETHUSD",1756706628362,14.65463155,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756706628579,20.24363155,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756706629779,10.86643742,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756706630485,21.51287297,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756706630659,17.67387297,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756706630864,1.75,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756706631076,5.588,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756706631273,7.86543742,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756706631767,5.593,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756706631973,7.87043742,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756706632373,9.82070287,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756706632576,4.02743742,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756706632774,7.86943742,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756706633290,17.13303155,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756706633871,4.02743742,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756706634068,7.87043742,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756706634391,18.15793759,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756706634976,2.77390604,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756706635181,7.87043742,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756706636168,7.86943742,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756706636369,5.592,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756706636561,7.86943742,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756706636995,7.86943742,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756706638190,5.592,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756706638393,7.86943742,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756706638606,1.75,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756706638799,3.842,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756706638965,1.75,4391.6,4390.8,0.25415851]
["bitfinex","ETHUSD",1756706639165,3.842,4391.5,4390.8,0.024]
["bitfinex","ETHUSD",1756706639591,1.75,4391.6,4390.8,2.30147362]
["bitfinex","ETHUSD",1756706639779,3.842,4391.5,4390.9,2.27742654]
["bitfinex","ETHUSD",1756706639987,3.842,4391.5,4390.8,0.024]
["bitfinex","ETHUSD",1756706640186,0.1136,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756706640368,0.1136,4390.9,4390.8,2.3014707]
["bitfinex","ETHUSD",1756706640705,0.1136,4390.9,4390.8,2.76165208]
["bitfinex","ETHUSD",1756706641770,0.1136,4390.9,4390.8,0.48418138]
["bitfinex","ETHUSD",1756706641967,0.1136,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756706642378,1.75,4391.6,4390.8,0.024]
["bitfinex","ETHUSD",1756706642583,0.1136,4391.0,4390.9,2.27743742]
["bitfinex","ETHUSD",1756706643210,0.1136,4391.0,4390.8,0.024]
["bitfinex","ETHUSD",1756706643621,0.1136,4391.0,4390.8,2.30147866]
["bitfinex","ETHUSD",1756706643813,0.1136,4391.0,4390.9,2.27743742]
["bitfinex","ETHUSD",1756706645224,2.437,4392.0,4391.6,2.27705339]
["bitfinex","ETHUSD",1756706645380,0.1136,4391.3,4391.2,2.27728183]
["bitfinex","ETHUSD",1756706646005,0.1136,4391.3,4391.2,6.06928183]
["bitfinex","ETHUSD",1756706646209,1.75,4392.8,4392.2,2.27673037]
["bitfinex","ETHUSD",1756706646415,1.75,4392.8,4392.3,2.27669098]
["bitfinex","ETHUSD",1756706646613,0.001,4392.9,4392.4,2.27665837]
["bitfinex","ETHUSD",1756706646812,0.001,4392.9,4391.7,3.0]
["bitfinex","ETHUSD",1756706646813,0.1136,4392.5,4391.7,3.0]
["bitfinex","ETHUSD",1756706646979,0.001,4392.9,4391.8,3.37542509]
["bitfinex","ETHUSD",1756706646980,0.1136,4392.1,4391.8,3.37542509]
["bitfinex","ETHUSD",1756706647181,0.1136,4392.1,4392.0,2.27686703]
["bitfinex","ETHUSD",1756706648804,0.001,4392.9,4392.0,0.02276867]
["bitfinex","ETHUSD",1756706648997,0.1136,4392.3,4392.1,2.27681519]
["bitfinex","ETHUSD",1756706649198,0.1136,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756706649535,0.1136,4392.3,4392.2,3.0321212]
["bitfinex","ETHUSD",1756706650861,0.001,4392.9,4392.8,2.27645237]
["bitfinex","ETHUSD",1756706651319,0.1146,4392.9,4392.8,2.27645237]
["bitfinex","ETHUSD",1756706651725,0.1146,4392.9,4392.3,2.27667512]
["bitfinex","ETHUSD",1756706651956,0.1146,4392.9,4392.6,2.27654559]
["bitfinex","ETHUSD",1756706652259,0.1146,4392.9,4392.4,3.0]
["bitfinex","ETHUSD",1756706652260,0.001,4392.9,4392.4,3.0]
["bitfinex","ETHUSD",1756706652462,0.1136,4392.5,4392.4,3.0]
["bitfinex","ETHUSD",1756706654062,0.1136,4392.5,4392.3,3.841]
["bitfinex","ETHUSD",1756706654274,0.1136,4392.5,4390.2,11.82712317]
["bitfinex","ETHUSD",1756706654452,0.001,4392.9,4391.6,3.84]
["bitfinex","ETHUSD",1756706654660,0.1136,4391.9,4391.7,3.0]
["bitfinex","ETHUSD",1756706654855,0.1136,4391.9,4391.4,2.27714902]
["bitfinex","ETHUSD",1756706655058,0.1136,4391.9,4390.8,5.615]
["bitfinex","ETHUSD",1756706655059,0.1136,4391.5,4390.8,5.615]
["bitfinex","ETHUSD",1756706655257,9.26359413,4392.5,4390.8,5.615]
["bitfinex","ETHUSD",1756706655563,2.27691454,4392.0,4391.0,2.2773775]
["bitfinex","ETHUSD",1756706655767,2.2769281,4391.9,4391.0,2.2773775]
["bitfinex","ETHUSD",1756706655970,0.1136,4391.1,4390.9,5.27743026]
["bitfinex","ETHUSD",1756706656181,0.1136,4391.1,4390.9,2.27743026]
["bitfinex","ETHUSD",1756706656337,0.1136,4391.1,4391.0,2.27738556]
["bitfinex","ETHUSD",1756706656882,0.1136,4391.1,4390.9,3.0]
["bitfinex","ETHUSD",1756706657247,0.1136,4391.1,4390.9,5.2774224]
["bitfinex","ETHUSD",1756706657496,0.1136,4391.1,4390.9,3.0]
["bitfinex","ETHUSD",1756706658013,0.1136,4391.1,4390.8,0.024]
["bitfinex","ETHUSD",1756706658382,0.1136,4391.1,4390.8,2.30145997]
["bitfinex","ETHUSD",1756706658585,0.1136,4391.1,4390.8,0.024]
["bitfinex","ETHUSD",1756706658783,0.1136,4391.1,4390.8,2.3014705]
["bitfinex","ETHUSD",1756706658980,0.1136,4391.1,4390.8,0.024]
["bitfinex","ETHUSD",1756706660116,0.1136,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756706660407,0.1136,4390.9,4390.8,2.60388929]
["bitfinex","ETHUSD",1756706660906,0.1136,4390.9,4390.8,6.44488929]
["bitfinex","ETHUSD",1756706661407,0.1136,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756706661589,0.1136,4390.9,4390.8,3.865]
["bitfinex","ETHUSD",1756706661793,0.1136,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756706663216,0.1136,4390.9,4390.8,2.30148929]
["bitfinex","ETHUSD",1756706664636,0.001,4392.5,4390.8,6.09347759]
["bitfinex","ETHUSD",1756706664836,0.001,4392.5,4391.6,2.27706756]
["bitfinex","ETHUSD",1756706665051,0.001,4392.5,4391.0,0.1136]
["bitfinex","ETHUSD",1756706665052,2.27671346,4392.3,4391.7,3.841]
["bitfinex","ETHUSD",1756706665221,0.1136,4391.8,4391.6,3.841]
["bitfinex","ETHUSD",1756706665542,0.1136,4391.8,4391.6,6.11806119]
["bitfinex","ETHUSD",1756706665741,0.1136,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756706666746,0.1136,4391.8,4391.6,6.11806769]
["bitfinex","ETHUSD",1756706667508,0.1136,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756706668344,0.1136,4391.8,4391.6,3.841]
["bitfinex","ETHUSD",1756706668732,0.1136,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756706669525,0.1136,4391.8,4391.6,3.841]
["bitfinex","ETHUSD",1756706670725,2.39058151,4391.8,4391.6,3.841]
["bitfinex","ETHUSD",1756706670924,2.39058151,4391.8,4390.9,1.75]
["bitfinex","ETHUSD",1756706670925,2.27702256,4391.7,4390.9,1.75]
["bitfinex","ETHUSD",1756706671139,0.58034112,4391.8,4390.9,1.75]
["bitfinex","ETHUSD",1756706671140,0.46674112,4391.8,4391.0,3.848]
["bitfinex","ETHUSD",1756706671453,0.1136,4391.3,4391.1,2.27728714]
["bitfinex","ETHUSD",1756706671646,0.1136,4391.3,4390.9,1.75]
["bitfinex","ETHUSD",1756706671952,0.1136,4391.3,4391.0,3.849]
["bitfinex","ETHUSD",1756706672137,0.1136,4391.1,4391.0,3.849]
["bitfinex","ETHUSD",1756706672452,0.1136,4391.1,4390.8,0.024]
["bitfinex","ETHUSD",1756706672866,2.27741898,4391.0,4390.8,0.024]
["bitfinex","ETHUSD",1756706673547,2.27738556,4391.0,4390.8,0.024]
["bitfinex","ETHUSD",1756706674147,0.1136,4391.1,4390.8,0.024]
["bitfinex","ETHUSD",1756706675554,2.39093855,4391.1,4390.8,0.024]
["bitfinex","ETHUSD",1756706675755,0.1136,4391.1,4390.8,0.024]
["bitfinex","ETHUSD",1756706683059,2.27711657,4391.6,4390.8,0.024]
["bitfinex","ETHUSD",1756706683260,2.27707583,4391.6,4390.9,3.843]
["bitfinex","ETHUSD",1756706683571,0.1136,4391.0,4390.9,3.843]
["bitfinex","ETHUSD",1756706684167,0.1136,4391.0,4390.8,0.024]
["bitfinex","ETHUSD",1756706688390,0.1136,4391.0,4390.8,2.3014858]
["bitfinex","ETHUSD",1756706688598,0.1136,4391.0,4390.8,0.024]
["bitfinex","ETHUSD",1756706690565,6.39928329,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756706691763,2.27743742,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756706693789,6.39928329,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756706693985,8.15028329,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756706695010,41.15028329,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756706695303,44.22750136,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756706696174,44.22750136,4390.9,4390.0,10.0]
["bitfinex","ETHUSD",1756706696375,6.51329831,4390.1,4390.0,10.0]
["bitfinex","ETHUSD",1756706696682,15.90329831,4390.1,4390.0,10.0]
["bitfinex","ETHUSD",1756706698798,16.07605237,4390.1,4390.0,10.0]
["bitfinex","ETHUSD",1756706699105,17.91143522,4390.1,4390.0,10.0]
["bitfinex","ETHUSD",1756706699306,18.59628522,4390.1,4390.0,10.0]
["bitfinex","ETHUSD",1756706699506,48.59628522,4390.1,4390.0,5.3232537]
["bitfinex","ETHUSD",1756706700011,44.74928522,4390.1,4390.0,5.3232537]
["bitfinex","ETHUSD",1756706700226,48.59528522,4390.1,4390.0,5.3232537]
["bitfinex","ETHUSD",1756706700886,40.62743935,4390.1,4390.0,5.3232537]
["bitfinex","ETHUSD",1756706701088,48.59528522,4390.1,4390.0,5.3232537]
["bitfinex","ETHUSD",1756706702122,44.74928522,4390.1,4390.0,5.3232537]
["bitfinex","ETHUSD",1756706702337,48.59528522,4390.1,4390.0,5.3232537]
["bitfinex","ETHUSD",1756706702542,48.59428522,4390.1,4390.0,5.3232537]
["bitfinex","ETHUSD",1756706702741,44.74928522,4390.1,4390.0,5.3232537]
["bitfinex","ETHUSD",1756706702945,48.59428522,4390.1,4390.0,5.3232537]
["bitfinex","ETHUSD",1756706703094,43.78453116,4390.1,4390.0,5.3232537]
["bitfinex","ETHUSD",1756706703298,17.62953116,4390.1,4390.0,5.3232537]
["bitfinex","ETHUSD",1756706703547,6.06990432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756706703710,38.06063505,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756706704630,37.26863505,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756706704831,41.11363505,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756706705141,41.20493905,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756706705301,41.20493905,4390.0,4389.8,1e-08]
["bitfinex","ETHUSD",1756706705302,36.06995621,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756706705498,36.06995621,4389.9,4387.8,0.02]
["bitfinex","ETHUSD",1756706705499,2.27847524,4388.9,4387.8,0.02]
["bitfinex","ETHUSD",1756706705727,10.36092111,4388.9,4387.8,0.02]
["bitfinex","ETHUSD",1756706706848,6.51392111,4388.9,4387.8,0.02]
["bitfinex","ETHUSD",1756706707144,10.36092111,4388.9,4387.8,0.02]
["bitfinex","ETHUSD",1756706707546,0.792,4388.8,4387.8,0.02]
["bitfinex","ETHUSD",1756706707749,6.40084037,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756706707959,5.6,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756706708156,1.751,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756706708462,4.0299945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756706708663,12.00084037,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756706708873,12.27366966,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756706709771,15.27366966,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756706710145,16.06566966,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756706710628,46.06566966,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756706711672,0.792,4387.7,4386.8,0.02]
["bitfinex","ETHUSD",1756706711961,9.40135987,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756706712155,15.00335987,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756706712343,11.15235987,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756706712545,5.87284587,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756706712762,1.751,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756706712939,5.602,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756706713447,4.12184587,4387.4,4386.8,0.02]
["bitfinex","ETHUSD",1756706713651,1.752,4387.6,4386.8,0.02]
["bitfinex","ETHUSD",1756706713840,1.752,4387.6,4386.8,2.29956214]
["bitfinex","ETHUSD",1756706714039,0.68497,4388.0,4386.9,0.25275135]
["bitfinex","ETHUSD",1756706714224,3.853,4387.9,4387.0,2.27946204]
["bitfinex","ETHUSD",1756706714662,3.853,4387.9,4387.1,2.27939932]
["bitfinex","ETHUSD",1756706714860,0.68497,4388.0,4387.2,2.27931119]
["bitfinex","ETHUSD",1756706715061,3.853,4387.9,4387.2,2.27931119]
["bitfinex","ETHUSD",1756706715363,3.853,4387.9,4386.9,2.279514]
["bitfinex","ETHUSD",1756706715671,3.853,4387.9,4387.0,0.2299514]
["bitfinex","ETHUSD",1756706715831,0.68497,4388.0,4387.2,2.27935345]
["bitfinex","ETHUSD",1756706716162,3.852,4387.9,4387.1,2.27941008]
["bitfinex","ETHUSD",1756706716323,3.852,4387.8,4387.0,0.2299514]
["bitfinex","ETHUSD",1756706716529,3.853,4387.8,4387.1,2.27935863]
["bitfinex","ETHUSD",1756706716729,3.853,4387.8,4386.8,0.02]
["bitfinex","ETHUSD",1756706716962,3.852,4387.9,4387.6,2.27913664]
["bitfinex","ETHUSD",1756706717259,3.852,4387.9,4386.8,0.02]
["bitfinex","ETHUSD",1756706717440,3.852,4387.9,4386.9,2.27946607]
["bitfinex","ETHUSD",1756706717760,0.1136,4387.1,4387.0,3.03776927]
["bitfinex","ETHUSD",1756706718680,0.1136,4387.1,4386.8,0.024]
["bitfinex","ETHUSD",1756706719372,0.685081,4387.5,4386.8,2.30355879]
["bitfinex","ETHUSD",1756706719674,0.685081,4387.5,4386.8,0.024]
["bitfinex","ETHUSD",1756706719675,0.1136,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756706720037,0.1136,4386.9,4386.8,2.30356597]
["bitfinex","ETHUSD",1756706720446,0.1136,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756706721469,0.1136,4386.9,4386.8,2.30356597]
["bitfinex","ETHUSD",1756706721868,0.1136,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756706724140,0.1136,4386.9,4386.8,2.30356597]
["bitfinex","ETHUSD",1756706725473,0.1136,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756706725685,2.279514,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756706725854,3.0684654,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756706729086,6.9294654,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756706729295,6.9284654,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756706729988,3.0684654,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756706730202,4.6499514,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756706730404,4.6489514,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756706730687,3.0684654,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756706730858,4.6489514,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756706731057,3.0684654,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756706731257,6.9284654,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756706732088,0.7889514,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756706732263,3.86,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756706733290,2.27941008,4387.1,4386.8,0.024]
["bitfinex","ETHUSD",1756706733458,3.859,4387.0,4386.8,0.024]
["bitfinex","ETHUSD",1756706733796,6.13847377,4387.0,4386.8,0.024]
["bitfinex","ETHUSD",1756706733994,6.82359477,4387.0,4386.8,0.024]
["bitfinex","ETHUSD",1756706734664,3.858,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756706734864,0.685121,4387.0,4386.8,0.024]
["bitfinex","ETHUSD",1756706735065,3.858,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756706735291,1.752,4387.2,4386.8,0.024]
["bitfinex","ETHUSD",1756706735492,3.857,4387.1,4386.8,0.024]
["bitfinex","ETHUSD",1756706735791,0.1136,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756706736396,2.393114,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756706736766,0.1136,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756706737095,0.1136,4386.9,4386.8,2.30356597]
["bitfinex","ETHUSD",1756706737409,0.1136,4386.9,4386.8,2.78468222]
["bitfinex","ETHUSD",1756706737609,0.1136,4387.3,4386.8,3.4823206]
["bitfinex","ETHUSD",1756706737897,0.1136,4387.3,4387.2,2.27935813]
["bitfinex","ETHUSD",1756706738692,0.001,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756706739471,0.001,4387.8,4387.7,6.18469838]
["bitfinex","ETHUSD",1756706739671,0.001,4387.8,4387.7,7.59208567]
["bitfinex","ETHUSD",1756706739973,0.001,4387.8,4387.7,10.65908567]
["bitfinex","ETHUSD",1756706740565,0.001,4387.8,4387.7,6.80008567]
["bitfinex","ETHUSD",1756706740772,0.001,4387.8,4387.7,9.25269838]
["bitfinex","ETHUSD",1756706742102,0.001,4387.8,4387.7,5.39269838]
["bitfinex","ETHUSD",1756706742299,0.001,4387.8,4387.7,9.13909838]
["bitfinex","ETHUSD",1756706742470,0.1146,4387.8,4387.7,9.13909838]
["bitfinex","ETHUSD",1756706742800,0.001,4387.8,4387.7,9.13909838]
["bitfinex","ETHUSD",1756706743002,0.001,4387.8,4387.7,10.45612678]
["bitfinex","ETHUSD",1756706745284,0.001,4387.8,4387.7,9.13909838]
["bitfinex","ETHUSD",1756706745498,0.001,4387.8,4387.7,6.859]
["bitfinex","ETHUSD",1756706745695,0.1146,4387.8,4387.7,6.859]
["bitfinex","ETHUSD",1756706746179,0.1146,4387.8,4387.7,9.13809838]
["bitfinex","ETHUSD",1756706747519,0.001,4387.8,4387.7,9.13809838]
["bitfinex","ETHUSD",1756706747683,0.001,4387.8,4387.7,10.466387]
["bitfinex","ETHUSD",1756706749719,0.001,4387.8,4387.7,11.258387]
["bitfinex","ETHUSD",1756706750818,0.001,4387.8,4387.7,11.371987]
["bitfinex","ETHUSD",1756706751221,0.02,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756706751401,0.02,4388.8,4388.7,6.13457907]
["bitfinex","ETHUSD",1756706751603,0.02,4388.8,4388.7,10.47406751]
["bitfinex","ETHUSD",1756706752293,0.02,4388.8,4388.7,9.68406751]
["bitfinex","ETHUSD",1756706753287,0.02,4388.8,4388.7,3.0]
["bitfinex","ETHUSD",1756706753519,0.1336,4388.8,4388.7,9.13657907]
["bitfinex","ETHUSD",1756706756122,0.1336,4388.8,4388.7,6.858]
["bitfinex","ETHUSD",1756706756392,0.1336,4388.8,4388.7,9.13657907]
["bitfinex","ETHUSD",1756706756633,0.1336,4388.8,4388.7,5.27857907]
["bitfinex","ETHUSD",1756706756809,0.1336,4388.8,4388.7,9.13457907]
["bitfinex","ETHUSD",1756706758137,0.1346,4388.8,4388.4,3.0]
["bitfinex","ETHUSD",1756706758295,0.021,4388.8,4388.5,3.855]
["bitfinex","ETHUSD",1756706758494,0.1136,4388.6,4388.3,1.752]
["bitfinex","ETHUSD",1756706758696,0.1136,4388.6,4388.4,3.856]
["bitfinex","ETHUSD",1756706759316,0.021,4388.8,4388.4,9.13471079]
["bitfinex","ETHUSD",1756706759524,0.021,4388.8,4388.4,3.0]
["bitfinex","ETHUSD",1756706759700,0.021,4388.8,4388.6,2.27858223]
["bitfinex","ETHUSD",1756706759903,0.021,4388.8,4388.7,3.869]
["bitfinex","ETHUSD",1756706760132,0.021,4388.8,4388.4,5.27872188]
["bitfinex","ETHUSD",1756706760435,0.021,4388.8,4388.2,3.87]
["bitfinex","ETHUSD",1756706760734,0.021,4388.8,4388.1,3.87]
["bitfinex","ETHUSD",1756706760934,0.021,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756706761137,0.021,4388.8,4388.7,6.14957907]
["bitfinex","ETHUSD",1756706763531,0.021,4388.8,4388.3,3.872]
["bitfinex","ETHUSD",1756706763896,2.27858238,4388.7,4388.3,3.872]
["bitfinex","ETHUSD",1756706764331,2.29954022,4388.8,4388.3,3.872]
["bitfinex","ETHUSD",1756706764505,0.22995402,4388.7,4388.3,6.1507783]
["bitfinex","ETHUSD",1756706764711,0.021,4388.8,4388.3,3.872]
["bitfinex","ETHUSD",1756706765399,0.021,4388.8,4387.6,4.755]
["bitfinex","ETHUSD",1756706765400,2.27873387,4388.5,4388.2,3.872]
["bitfinex","ETHUSD",1756706765618,2.27857907,4388.7,4388.0,3.872]
["bitfinex","ETHUSD",1756706766119,2.27864089,4388.6,4388.0,3.872]
["bitfinex","ETHUSD",1756706766320,2.27868961,4388.5,4388.0,3.872]
["bitfinex","ETHUSD",1756706766531,2.73651178,4388.5,4388.0,3.872]
["bitfinex","ETHUSD",1756706766901,0.45782217,4388.5,4388.0,3.872]
["bitfinex","ETHUSD",1756706767403,2.27894395,4388.0,4387.6,0.004]
["bitfinex","ETHUSD",1756706768233,2.27900716,4387.9,4387.6,0.004]
["bitfinex","ETHUSD",1756706769340,0.1136,4387.7,4387.6,0.004]
["bitfinex","ETHUSD",1756706773034,2.39269838,4387.7,4387.6,0.004]
["bitfinex","ETHUSD",1756706773346,2.85986862,4387.7,4387.6,0.004]
["bitfinex","ETHUSD",1756706776241,5.85986862,4387.7,4387.6,0.004]
["bitfinex","ETHUSD",1756706778709,5.27915033,4387.6,4387.1,0.004]
["bitfinex","ETHUSD",1756706778909,11.68449645,4387.2,4387.1,0.004]
["bitfinex","ETHUSD",1756706779142,20.0250745,4387.2,4387.1,0.004]
["bitfinex","ETHUSD",1756706779312,2.279514,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756706779638,4.031514,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756706780223,4.145114,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756706782821,8.008114,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756706783028,10.12271753,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756706784225,6.25971753,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756706784550,8.007114,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756706786636,8.006114,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756706787799,5.7266,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756706787927,8.006114,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756706788659,0.1136,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756706789041,0.1136,4386.9,4386.8,2.32234993]
["bitfinex","ETHUSD",1756706789241,0.1136,4386.9,4386.8,3.06015584]
["bitfinex","ETHUSD",1756706789470,3.861,4387.9,4387.2,2.27934682]
["bitfinex","ETHUSD",1756706789633,3.861,4387.9,4386.9,2.27949794]
["bitfinex","ETHUSD",1756706789634,3.861,4387.9,4386.8,0.78060156]
["bitfinex","ETHUSD",1756706789832,0.1136,4387.3,4387.2,2.27934855]
["bitfinex","ETHUSD",1756706790462,0.1136,4387.3,4387.0,2.27942009]
["bitfinex","ETHUSD",1756706790634,0.1136,4387.3,4386.8,0.02]
["bitfinex","ETHUSD",1756706790834,0.1136,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756706791270,0.1136,4386.9,4386.8,2.29956597]
["bitfinex","ETHUSD",1756706791767,0.1136,4386.9,4386.8,3.05788945]
["bitfinex","ETHUSD",1756706795663,0.1136,4386.9,4386.8,3.0806851]
["bitfinex","ETHUSD",1756706796142,0.1136,4386.9,4386.8,3.05788945]
["bitfinex","ETHUSD",1756706796950,2.27890355,4388.1,4387.0,2.27945559]
["bitfinex","ETHUSD",1756706797157,5.28776556,4391.7,4387.7,2.2790582]
["bitfinex","ETHUSD",1756706797158,0.021,4388.8,4387.7,2.2790582]
["bitfinex","ETHUSD",1756706797474,3.879,4388.8,4387.7,2.2790582]
["bitfinex","ETHUSD",1756706797685,0.1136,4387.8,4386.9,4.752]
["bitfinex","ETHUSD",1756706797978,0.1136,4387.8,4387.1,2.27939921]
["bitfinex","ETHUSD",1756706798339,0.1136,4387.8,4387.2,2.27935562]
["bitfinex","ETHUSD",1756706798536,0.1136,4387.5,4387.3,2.27929965]
["bitfinex","ETHUSD",1756706798741,0.1136,4387.5,4386.9,4.752]
["bitfinex","ETHUSD",1756706798942,0.1136,4387.2,4387.0,3.858]
["bitfinex","ETHUSD",1756706799250,0.1136,4387.2,4386.9,1.752]
["bitfinex","ETHUSD",1756706799572,0.1136,4387.2,4386.9,4.03151335]
["bitfinex","ETHUSD",1756706799765,0.1136,4387.2,4387.0,2.30225666]
["bitfinex","ETHUSD",1756706799971,0.1136,4387.2,4386.9,2.54385133]
["bitfinex","ETHUSD",1756706799972,0.1136,4387.2,4387.1,2.27941008]
["bitfinex","ETHUSD",1756706800475,2.27890685,4388.1,4387.3,2.279299]
["bitfinex","ETHUSD",1756706800636,2.27899911,4387.9,4387.3,3.858]
["bitfinex","ETHUSD",1756706800839,0.1136,4387.4,4387.3,3.858]
["bitfinex","ETHUSD",1756706801652,0.1136,4387.4,4386.9,4.03150547]
["bitfinex","ETHUSD",1756706801857,0.1136,4387.4,4387.0,6.14346002]
["bitfinex","ETHUSD",1756706802667,0.1136,4387.4,4387.0,6.14146002]
["bitfinex","ETHUSD",1756706803146,0.1136,4387.4,4387.0,2.27946002]
["bitfinex","ETHUSD",1756706803360,0.1136,4387.4,4387.0,6.14146002]
["bitfinex","ETHUSD",1756706803679,0.1136,4387.4,4387.1,2.27940197]
["bitfinex","ETHUSD",1756706804184,0.1136,4387.4,4386.9,1.752]
["bitfinex","ETHUSD",1756706804496,0.1136,4387.4,4387.3,2.27930617]
["bitfinex","ETHUSD",1756706804646,2.27887847,4388.2,4387.4,2.27923006]
["bitfinex","ETHUSD",1756706804846,0.1136,4387.5,4387.4,2.27923006]
["bitfinex","ETHUSD",1756706805554,0.1136,4387.5,4387.3,2.2792929]
["bitfinex","ETHUSD",1756706806075,0.1136,4387.5,4387.3,2.27929424]
["bitfinex","ETHUSD",1756706806954,0.1136,4387.5,4387.4,6.14125422]
["bitfinex","ETHUSD",1756706807344,0.1136,4387.5,4387.4,3.862]
["bitfinex","ETHUSD",1756706807962,0.1136,4387.5,4387.4,6.14125422]
["bitfinex","ETHUSD",1756706808474,4.03052483,4388.9,4387.4,4.70406615]
["bitfinex","ETHUSD",1756706808475,0.1136,4387.8,4387.4,4.70406615]
["bitfinex","ETHUSD",1756706808677,0.1136,4387.8,4387.4,3.862]
["bitfinex","ETHUSD",1756706809179,0.1136,4387.8,4387.5,2.27920227]
["bitfinex","ETHUSD",1756706809478,2.27889063,4388.1,4386.9,1.94096]
["bitfinex","ETHUSD",1756706809681,0.1136,4387.5,4387.0,6.859]
["bitfinex","ETHUSD",1756706809893,0.1136,4387.5,4387.1,2.27938267]
["bitfinex","ETHUSD",1756706810096,0.1136,4387.5,4387.3,2.27929016]
["bitfinex","ETHUSD",1756706810853,0.1136,4387.5,4386.9,4.752]
["bitfinex","ETHUSD",1756706811183,0.1136,4387.1,4386.9,1.752]
["bitfinex","ETHUSD",1756706811996,0.1136,4387.1,4386.8,3.883]
["bitfinex","ETHUSD",1756706812155,0.1136,4387.1,4386.8,0.024]
["bitfinex","ETHUSD",1756706812887,0.1136,4387.1,4386.8,2.30355839]
["bitfinex","ETHUSD",1756706813390,0.1136,4387.1,4386.9,2.27950937]
["bitfinex","ETHUSD",1756706813883,0.1136,4387.1,4386.8,2.30355786]
["bitfinex","ETHUSD",1756706814084,0.1136,4387.1,4386.9,2.27950766]
["bitfinex","ETHUSD",1756706814289,0.1136,4387.1,4387.0,2.27946204]
["bitfinex","ETHUSD",1756706814586,0.1136,4387.1,4386.8,0.024]
["bitfinex","ETHUSD",1756706816150,0.35288627,4387.1,4386.8,0.024]
["bitfinex","ETHUSD",1756706816466,2.27946258,4387.0,4386.8,0.024]
["bitfinex","ETHUSD",1756706816667,0.1136,4387.1,4386.8,0.024]
["bitfinex","ETHUSD",1756706816992,2.279514,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756706818785,6.136514,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756706818977,7.40233012,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756706819986,7.40033012,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756706820565,3.54533012,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756706821271,7.67391527,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756706821711,3.54533012,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756706821911,6.133514,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756706822972,6.248114,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756706824390,2.393114,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756706824587,6.248114,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756706825588,10.37669915,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756706825792,11.65144686,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756706825994,7.52286171,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756706827200,0.091359,4387.0,4386.8,0.024]
["bitfinex","ETHUSD",1756706827404,0.1136,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756706828272,2.393114,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756706830767,6.248114,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756706830966,7.52516163,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756706831402,2.393114,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756706831714,6.52169915,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756706832674,44.49769913,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756706833091,44.49769913,4386.9,4385.8,0.02]
["bitfinex","ETHUSD",1756706833092,0.792,4386.7,4385.8,0.02]
["bitfinex","ETHUSD",1756706833292,9.52301889,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756706833490,15.13801889,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756706833709,15.13801889,4385.9,4384.8,0.02]
["bitfinex","ETHUSD",1756706833710,3.0,4385.7,4384.8,0.02]
["bitfinex","ETHUSD",1756706833897,6.52353886,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756706834207,10.38653886,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756706834373,11.82843924,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756706835321,7.96543924,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756706835499,2.39495371,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756706835974,6.52353886,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756706836406,10.38953886,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756706836607,6.52353886,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756706836811,11.14513331,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756706837511,3.9814,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756706837881,6.26195371,4384.9,4384.8,0.02]
["bitfinex","ETHUSD",1756706838224,3.9814,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756706838775,8.10998515,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756706838979,10.39053886,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756706839201,11.9013841,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756706840625,0.1144,4384.9,4384.8,2.30460572]
["bitfinex","ETHUSD",1756706840828,0.1144,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756706841727,3.9824,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756706842315,0.1144,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756706842521,0.1144,4384.9,4384.8,2.30460572]
["bitfinex","ETHUSD",1756706843094,0.1144,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756706843297,0.1144,4384.9,4384.8,2.30460572]
["bitfinex","ETHUSD",1756706843795,0.1144,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756706849308,2.39495371,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756706849698,0.1144,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756706849970,2.39495371,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756706850610,0.1144,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756706851218,2.39495371,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756706852402,3.73029608,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756706852803,1.44974237,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756706853232,3.73029608,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756706853612,7.85888123,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756706855334,11.71888123,4384.9,4384.8,0.024]
["bitfinex","ETHUSD",1756706856656,2.28060572,4384.8,4383.8,0.02]
["bitfinex","ETHUSD",1756706856970,2.39547392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756706857262,6.25547392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756706860268,6.25547392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756706860561,40.04747392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756706860757,42.33269199,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756706861653,38.47269199,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756706861821,42.33569199,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756706862625,4.56246006,4383.6,4381.5,2.28231924]
["bitfinex","ETHUSD",1756706862871,0.1144,4382.9,4381.1,1.753]
["bitfinex","ETHUSD",1756706863026,6.68129289,4382.9,4381.4,5.28232347]
["bitfinex","ETHUSD",1756706863226,6.68129289,4382.9,4381.4,2.28232347]
["bitfinex","ETHUSD",1756706863427,6.68129289,4382.9,4381.5,2.28231617]
["bitfinex","ETHUSD",1756706863639,6.68129289,4382.9,4381.2,3.0]
["bitfinex","ETHUSD",1756706863962,6.68129289,4382.9,4381.5,2.28228629]
["bitfinex","ETHUSD",1756706864122,6.68129289,4382.9,4381.1,1.753]
["bitfinex","ETHUSD",1756706864327,10.80987804,4382.9,4381.1,1.753]
["bitfinex","ETHUSD",1756706864524,6.94887804,4382.9,4381.1,1.753]
["bitfinex","ETHUSD",1756706864729,10.80887804,4382.9,4381.4,2.28236803]
["bitfinex","ETHUSD",1756706864929,10.80887804,4382.9,4381.2,2.28243228]
["bitfinex","ETHUSD",1756706865159,10.80887804,4382.9,4381.1,4.03550671]
["bitfinex","ETHUSD",1756706865462,10.80887804,4382.9,4381.1,1.753]
["bitfinex","ETHUSD",1756706865763,10.80887804,4382.9,4381.2,3.0]
["bitfinex","ETHUSD",1756706865965,10.80887804,4382.9,4381.3,2.28240836]
["bitfinex","ETHUSD",1756706866159,10.80887804,4382.9,4381.1,4.753]
["bitfinex","ETHUSD",1756706866467,6.94887804,4382.9,4381.1,1.753]
["bitfinex","ETHUSD",1756706866649,10.80887804,4382.9,4381.4,2.28232462]
["bitfinex","ETHUSD",1756706866959,10.80887804,4382.9,4381.4,2.28237431]
["bitfinex","ETHUSD",1756706867141,10.80887804,4382.9,4381.5,2.28231499]
["bitfinex","ETHUSD",1756706867750,10.80887804,4382.9,4381.3,2.2823785]
["bitfinex","ETHUSD",1756706867966,10.80887804,4382.9,4381.2,2.28246564]
["bitfinex","ETHUSD",1756706868162,10.80887804,4382.9,4381.4,2.28236828]
["bitfinex","ETHUSD",1756706868369,10.80887804,4382.9,4381.2,3.0]
["bitfinex","ETHUSD",1756706868527,10.80887804,4382.9,4381.4,2.28232975]
["bitfinex","ETHUSD",1756706868838,10.80887804,4382.9,4381.2,2.28247932]
["bitfinex","ETHUSD",1756706869047,10.80887804,4382.9,4381.2,3.0]
["bitfinex","ETHUSD",1756706869364,10.80687804,4382.9,4381.2,3.0]
["bitfinex","ETHUSD",1756706869566,10.80687804,4382.9,4381.1,1.753]
["bitfinex","ETHUSD",1756706869863,10.80687804,4382.9,4381.3,2.2824143]
["bitfinex","ETHUSD",1756706870058,10.80687804,4382.9,4381.3,2.28238682]
["bitfinex","ETHUSD",1756706870365,10.80687804,4382.9,4381.2,3.0]
["bitfinex","ETHUSD",1756706870666,10.80687804,4382.9,4381.3,2.2824151]
["bitfinex","ETHUSD",1756706870870,10.80687804,4382.9,4381.5,2.28230391]
["bitfinex","ETHUSD",1756706871026,6.94887804,4382.9,4381.1,1.753]
["bitfinex","ETHUSD",1756706871230,10.80587804,4382.9,4381.1,1.753]
["bitfinex","ETHUSD",1756706871426,10.80587804,4382.9,4381.2,3.0]
["bitfinex","ETHUSD",1756706871633,10.80587804,4382.9,4381.2,5.28245532]
["bitfinex","ETHUSD",1756706871832,6.94887804,4382.9,4381.1,1.753]
["bitfinex","ETHUSD",1756706872060,10.80587804,4382.9,4381.2,2.28247328]
["bitfinex","ETHUSD",1756706872264,10.80587804,4382.9,4381.1,1.753]
["bitfinex","ETHUSD",1756706872570,6.94887804,4382.9,4381.1,1.753]
["bitfinex","ETHUSD",1756706872737,6.94887804,4382.9,4381.4,2.28236565]
["bitfinex","ETHUSD",1756706872933,10.80487804,4382.9,4381.4,2.28236565]
["bitfinex","ETHUSD",1756706873163,10.80487804,4382.9,4381.2,5.28243696]
["bitfinex","ETHUSD",1756706873465,2.82029289,4382.9,4381.3,0.02282427]
["bitfinex","ETHUSD",1756706873668,2.82029289,4382.9,4381.3,3.0]
["bitfinex","ETHUSD",1756706873669,6.25199437,4382.9,4381.3,3.0]
["bitfinex","ETHUSD",1756706873868,6.25199437,4382.9,4381.5,2.28228179]
["bitfinex","ETHUSD",1756706874172,6.25299437,4382.9,4381.7,2.28221463]
["bitfinex","ETHUSD",1756706874469,2.39599437,4382.9,4381.7,2.28221463]
["bitfinex","ETHUSD",1756706874765,6.25299437,4382.9,4381.7,2.28221463]
["bitfinex","ETHUSD",1756706874958,2.39599437,4382.9,4381.7,2.28221463]
["bitfinex","ETHUSD",1756706875275,2.39599437,4382.9,4381.2,3.0]
["bitfinex","ETHUSD",1756706875443,0.1144,4382.9,4382.1,2.2819621]
["bitfinex","ETHUSD",1756706875634,0.1144,4382.9,4381.4,3.0]
["bitfinex","ETHUSD",1756706875635,3.9704,4382.9,4382.0,2.28201984]
["bitfinex","ETHUSD",1756706875836,0.1144,4382.9,4382.2,2.2819361]
["bitfinex","ETHUSD",1756706876157,6.25199437,4382.9,4382.1,2.28200595]
["bitfinex","ETHUSD",1756706876772,6.25199437,4382.9,4381.8,0.02]
["bitfinex","ETHUSD",1756706876971,6.52457952,4382.9,4381.8,0.02]
["bitfinex","ETHUSD",1756706877282,0.1144,4382.9,4381.8,2.30211895]
["bitfinex","ETHUSD",1756706877479,0.1144,4382.9,4381.9,2.30491007]
["bitfinex","ETHUSD",1756706877480,3.9694,4382.9,4381.9,2.30491007]
["bitfinex","ETHUSD",1756706877677,3.9694,4382.9,4382.2,2.28193919]
["bitfinex","ETHUSD",1756706877969,0.1144,4382.9,4382.3,2.28185703]
["bitfinex","ETHUSD",1756706878140,0.1144,4382.9,4382.5,2.28175798]
["bitfinex","ETHUSD",1756706878342,0.1144,4382.9,4382.8,0.2501758]
["bitfinex","ETHUSD",1756706878542,0.1144,4382.9,4382.8,0.02]
["bitfinex","ETHUSD",1756706878973,0.1144,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756706879742,0.1144,4382.9,4382.8,2.30564643]
["bitfinex","ETHUSD",1756706880401,0.685665,4384.5,4382.8,2.30564643]
["bitfinex","ETHUSD",1756706880402,4.12858515,4384.6,4383.1,2.28148835]
["bitfinex","ETHUSD",1756706880540,2.28110224,4385.8,4383.1,2.28148835]
["bitfinex","ETHUSD",1756706880541,0.1144,4383.2,4383.1,2.28149026]
["bitfinex","ETHUSD",1756706880893,0.1144,4383.3,4383.2,2.28143821]
["bitfinex","ETHUSD",1756706881242,4.12858515,4385.1,4383.2,0.1144]
["bitfinex","ETHUSD",1756706881577,0.1144,4383.8,4383.3,0.72429852]
["bitfinex","ETHUSD",1756706881789,6.29158515,4384.2,4382.8,0.024]
["bitfinex","ETHUSD",1756706881946,0.1144,4383.3,4383.0,2.28153102]
["bitfinex","ETHUSD",1756706882146,0.1144,4383.1,4382.9,2.28159437]
["bitfinex","ETHUSD",1756706882437,0.1144,4383.1,4383.0,5.28154232]
["bitfinex","ETHUSD",1756706883171,0.1144,4383.1,4383.0,2.28154232]
["bitfinex","ETHUSD",1756706883363,0.1144,4383.1,4383.0,3.37359655]
["bitfinex","ETHUSD",1756706883543,4.24892468,4384.2,4383.3,2.2813547]
["bitfinex","ETHUSD",1756706883742,0.1144,4383.4,4383.2,2.28143821]
["bitfinex","ETHUSD",1756706884152,0.1144,4383.4,4383.3,2.28138617]
["bitfinex","ETHUSD",1756706886704,0.1144,4383.8,4383.6,2.28117893]
["bitfinex","ETHUSD",1756706887279,0.1144,4383.8,4383.6,2.47249682]
["bitfinex","ETHUSD",1756706887583,0.1144,4383.8,4383.6,0.22811789]
["bitfinex","ETHUSD",1756706887792,0.1144,4383.8,4383.6,2.50934325]
["bitfinex","ETHUSD",1756706888024,0.1144,4383.8,4383.6,0.22811789]
["bitfinex","ETHUSD",1756706888224,0.1144,4383.8,4383.2,3.86]
["bitfinex","ETHUSD",1756706888428,0.1144,4383.5,4383.3,5.28133857]
["bitfinex","ETHUSD",1756706889619,0.1144,4383.5,4383.4,2.28133412]
["bitfinex","ETHUSD",1756706889921,0.1144,4383.5,4383.0,4.09205423]
["bitfinex","ETHUSD",1756706890104,4.12858515,4384.1,4383.0,6.37358165]
["bitfinex","ETHUSD",1756706890105,0.1144,4383.1,4383.0,6.37358165]
["bitfinex","ETHUSD",1756706891087,0.1144,4383.1,4383.0,4.09205423]
["bitfinex","ETHUSD",1756706891287,0.1144,4383.1,4382.8,0.024]
["bitfinex","ETHUSD",1756706892510,0.1144,4383.1,4382.9,2.28159437]
["bitfinex","ETHUSD",1756706893012,0.1144,4383.1,4383.0,2.28154232]
["bitfinex","ETHUSD",1756706895113,0.1144,4383.1,4383.0,6.14154232]
["bitfinex","ETHUSD",1756706895625,0.1144,4383.1,4382.8,6.4342133]
["bitfinex","ETHUSD",1756706895626,0.1144,4383.1,4382.8,0.024]
["bitfinex","ETHUSD",1756706895790,5.88258515,4384.0,4382.8,3.883]
["bitfinex","ETHUSD",1756706895990,0.1144,4383.1,4382.9,2.28155375]
["bitfinex","ETHUSD",1756706896505,0.1144,4383.1,4382.8,3.024]
["bitfinex","ETHUSD",1756706896709,0.1144,4383.1,4382.8,0.024]
["bitfinex","ETHUSD",1756706896894,0.1144,4383.1,4382.8,2.30563439]
["bitfinex","ETHUSD",1756706897532,0.1144,4383.1,4382.8,0.024]
["bitfinex","ETHUSD",1756706897715,0.1144,4383.1,4382.8,2.30563849]
["bitfinex","ETHUSD",1756706898431,0.1144,4383.1,4382.8,0.024]
["bitfinex","ETHUSD",1756706898632,4.24298515,4383.1,4382.8,0.024]
["bitfinex","ETHUSD",1756706898804,2.28159437,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756706901129,6.14359437,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756706905809,13.27217952,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756706907003,9.41017952,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756706907199,13.26917952,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756706907535,15.13901787,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756706908049,7.15143272,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756706908247,11.01043272,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756706911527,7.94343272,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756706911729,11.00943272,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756706911918,11.01143272,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756706912944,3.9744,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756706913344,6.25599437,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756706913882,3.9754,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756706914081,0.1144,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756706914247,0.1144,4382.9,4382.8,2.30564643]
["bitfinex","ETHUSD",1756706914441,0.1144,4382.9,4382.8,3.17724174]
["bitfinex","ETHUSD",1756706914671,2.046,4383.6,4382.8,0.89559531]
["bitfinex","ETHUSD",1756706914869,0.1144,4383.1,4382.9,2.28159437]
["bitfinex","ETHUSD",1756706915042,0.1144,4383.1,4383.0,2.28154232]
["bitfinex","ETHUSD",1756706915372,0.1144,4383.1,4382.8,0.024]
["bitfinex","ETHUSD",1756706915573,3.9754,4383.1,4382.8,0.024]
["bitfinex","ETHUSD",1756706916275,3.861,4383.0,4382.8,0.024]
["bitfinex","ETHUSD",1756706916648,0.1144,4383.1,4382.8,0.024]
["bitfinex","ETHUSD",1756706916859,3.862,4383.0,4382.8,0.024]
["bitfinex","ETHUSD",1756706917159,6.14356196,4383.0,4382.8,0.024]
["bitfinex","ETHUSD",1756706917360,5.00225669,4383.0,4382.8,0.024]
["bitfinex","ETHUSD",1756706917686,3.862,4383.0,4382.8,0.024]
["bitfinex","ETHUSD",1756706918089,6.14355626,4383.0,4382.8,0.024]
["bitfinex","ETHUSD",1756706918387,3.862,4383.0,4382.8,0.024]
["bitfinex","ETHUSD",1756706918585,6.14354456,4383.0,4382.8,0.024]
["bitfinex","ETHUSD",1756706918792,3.862,4383.0,4382.8,0.024]
["bitfinex","ETHUSD",1756706919359,0.1144,4383.1,4382.8,0.024]
["bitfinex","ETHUSD",1756706919564,0.1144,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756706922089,2.39599437,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756706922288,3.66260195,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756706924263,7.7911871,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756706926105,11.5831871,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756706928195,15.4451871,4382.9,4382.8,0.024]
["bitfinex","ETHUSD",1756706928978,11.5831871,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756706929205,35.28164643,4382.8,4381.8,1e-08]
["bitfinex","ETHUSD",1756706929501,10.31710021,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756706929700,46.20882121,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756706930010,45.93310021,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756706930211,46.04733902,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756706930369,48.33255709,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756706930793,44.47055709,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756706931068,48.21831828,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756706931470,44.53109178,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756706931670,48.39309178,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756706932890,13.29673313,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756706934091,9.43573313,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756706934297,13.29773313,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756706934493,17.42631828,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756706935212,13.56431828,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756706935710,17.42631828,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756706936080,13.29673313,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756706936280,17.42531828,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756706936776,9.43573313,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756706936981,11.01151506,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756706937289,7.15051506,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756706937494,11.01151506,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756706937682,7.15051506,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756706938011,11.01251506,4381.9,4381.8,0.00400001]
["bitfinex","ETHUSD",1756706938213,8.97818909,4381.9,4381.8,0.00400001]
["bitfinex","ETHUSD",1756706938406,12.84018909,4381.9,4381.8,0.00400001]
["bitfinex","ETHUSD",1756706938805,8.97818909,4381.9,4381.8,0.00400001]
["bitfinex","ETHUSD",1756706939013,12.84018909,4381.9,4381.8,0.00400001]
["bitfinex","ETHUSD",1756706940095,8.97818909,4381.9,4381.8,0.00400001]
["bitfinex","ETHUSD",1756706940385,1.8684,4381.9,4381.8,0.00400001]
["bitfinex","ETHUSD",1756706940721,5.7294,4381.9,4381.8,0.00400001]
["bitfinex","ETHUSD",1756706940886,0.1144,4381.9,4381.8,0.00400001]
["bitfinex","ETHUSD",1756706941087,0.1144,4381.9,4381.8,2.28616715]
["bitfinex","ETHUSD",1756706941487,0.1144,4381.9,4381.8,0.00400001]
["bitfinex","ETHUSD",1756706941909,0.1144,4381.9,4381.8,2.28616715]
["bitfinex","ETHUSD",1756706942408,0.1144,4381.9,4381.8,2.74301494]
["bitfinex","ETHUSD",1756706942591,0.1144,4381.9,4381.8,0.4608478]
["bitfinex","ETHUSD",1756706942793,0.1144,4381.9,4381.8,2.74301494]
["bitfinex","ETHUSD",1756706942999,1.754,4382.7,4381.8,2.74301494]
["bitfinex","ETHUSD",1756706943000,1.945,4382.5,4382.4,2.28182637]
["bitfinex","ETHUSD",1756706943409,0.1144,4382.5,4382.4,2.28182637]
["bitfinex","ETHUSD",1756706943985,0.1144,4382.5,4382.3,2.28190093]
["bitfinex","ETHUSD",1756706944194,0.1144,4382.5,4382.3,0.45639166]
["bitfinex","ETHUSD",1756706944422,0.1144,4382.5,4381.8,0.4608478]
["bitfinex","ETHUSD",1756706944721,0.1144,4381.9,4381.8,2.74301494]
["bitfinex","ETHUSD",1756706945297,0.1144,4381.9,4381.8,0.4608478]
["bitfinex","ETHUSD",1756706945491,0.1144,4381.9,4381.8,2.28616715]
["bitfinex","ETHUSD",1756706945825,3.864,4382.9,4382.2,2.28194868]
["bitfinex","ETHUSD",1756706946028,3.864,4382.8,4382.2,2.28194868]
["bitfinex","ETHUSD",1756706946319,0.1144,4382.3,4381.8,0.00400001]
["bitfinex","ETHUSD",1756706946522,3.865,4382.7,4381.8,0.00400001]
["bitfinex","ETHUSD",1756706946731,0.1144,4381.9,4381.8,0.00400001]
["bitfinex","ETHUSD",1756706948042,0.1144,4381.9,4381.8,2.28616715]
["bitfinex","ETHUSD",1756706948502,0.1144,4381.9,4381.8,0.00400001]
["bitfinex","ETHUSD",1756706949491,0.1144,4381.9,4381.8,2.28616715]
["bitfinex","ETHUSD",1756706950389,0.1144,4381.9,4381.8,2.30898882]
["bitfinex","ETHUSD",1756706950592,0.1144,4381.9,4381.8,3.15815104]
["bitfinex","ETHUSD",1756706951394,3.862,4382.8,4382.4,2.28180915]
["bitfinex","ETHUSD",1756706951696,0.1144,4382.3,4381.8,0.8759839]
["bitfinex","ETHUSD",1756706952306,0.1144,4382.3,4382.2,2.28195883]
["bitfinex","ETHUSD",1756706953200,1.754,4383.4,4382.6,2.28170643]
["bitfinex","ETHUSD",1756706953401,1.754,4383.4,4381.9,4.12858515]
["bitfinex","ETHUSD",1756706953402,3.861,4383.2,4381.9,4.12858515]
["bitfinex","ETHUSD",1756706953606,0.1144,4382.6,4382.5,2.28180262]
["bitfinex","ETHUSD",1756706954019,0.1144,4382.6,4382.0,1.00105691]
["bitfinex","ETHUSD",1756706954020,0.1144,4382.6,4382.4,2.28184488]
["bitfinex","ETHUSD",1756706954222,0.1144,4382.6,4382.3,2.28189527]
["bitfinex","ETHUSD",1756706954623,0.1144,4382.6,4382.0,1.00105691]
["bitfinex","ETHUSD",1756706954624,0.1144,4382.6,4382.4,2.28183133]
["bitfinex","ETHUSD",1756706954931,0.1144,4382.6,4382.4,2.28184492]
["bitfinex","ETHUSD",1756706955295,0.1144,4382.6,4382.5,2.28180262]
["bitfinex","ETHUSD",1756706955910,0.001,4383.6,4383.3,2.28134309]
["bitfinex","ETHUSD",1756706956321,0.001,4383.6,4383.5,2.28128208]
["bitfinex","ETHUSD",1756706956633,0.001,4383.6,4383.3,2.28136873]
["bitfinex","ETHUSD",1756706957005,0.001,4383.6,4383.5,2.28128208]
["bitfinex","ETHUSD",1756706957220,0.001,4383.6,4383.5,2.50941029]
["bitfinex","ETHUSD",1756706957415,0.1154,4383.6,4383.5,2.50941029]
["bitfinex","ETHUSD",1756706957793,0.1154,4383.6,4383.5,2.53222311]
["bitfinex","ETHUSD",1756706957996,0.001,4383.6,4383.5,6.66080826]
["bitfinex","ETHUSD",1756706958230,0.001,4383.6,4383.5,6.63799544]
["bitfinex","ETHUSD",1756706958435,0.001,4383.6,4383.5,6.36841029]
["bitfinex","ETHUSD",1756706959501,0.001,4383.6,4383.5,10.49699544]
["bitfinex","ETHUSD",1756706960095,0.001,4383.6,4383.5,6.36841029]
["bitfinex","ETHUSD",1756706960300,0.001,4383.6,4383.5,9.36841029]
["bitfinex","ETHUSD",1756706960528,0.001,4383.6,4383.5,10.16041029]
["bitfinex","ETHUSD",1756706960948,0.001,4383.6,4383.5,6.30141029]
["bitfinex","ETHUSD",1756706961251,0.001,4383.6,4383.5,10.15841029]
["bitfinex","ETHUSD",1756706961837,0.001,4383.6,4383.5,6.30141029]
["bitfinex","ETHUSD",1756706962138,0.001,4383.6,4383.5,10.15841029]
["bitfinex","ETHUSD",1756706963016,0.001,4383.6,4383.5,10.15741029]
["bitfinex","ETHUSD",1756706963811,0.021,4383.8,4383.7,6.073178]
["bitfinex","ETHUSD",1756706964127,0.021,4383.8,4383.7,16.59461249]
["bitfinex","ETHUSD",1756706964524,0.021,4383.8,4383.7,16.70901249]
["bitfinex","ETHUSD",1756706965703,1e-08,4383.8,4383.7,16.70901249]
["bitfinex","ETHUSD",1756706966206,1e-08,4383.8,4383.7,11.26589054]
["bitfinex","ETHUSD",1756706966605,1e-08,4383.8,4383.7,11.38029054]
["bitfinex","ETHUSD",1756706966801,1e-08,4383.8,4383.7,11.38229054]
["bitfinex","ETHUSD",1756706969255,1e-08,4383.8,4383.7,20.68441249]
["bitfinex","ETHUSD",1756706969568,1e-08,4383.8,4383.7,7.52129054]
["bitfinex","ETHUSD",1756706969743,1e-08,4383.8,4383.7,10.47289054]
["bitfinex","ETHUSD",1756706970045,1e-08,4383.8,4383.7,10.47489054]
["bitfinex","ETHUSD",1756706970555,1e-08,4383.8,4383.7,7.47489054]
["bitfinex","ETHUSD",1756706970709,1e-08,4383.8,4383.7,10.47489054]
["bitfinex","ETHUSD",1756706973125,1e-08,4383.8,4383.7,6.50049054]
["bitfinex","ETHUSD",1756706973329,1e-08,4383.8,4383.7,9.139178]
["bitfinex","ETHUSD",1756706976345,1e-08,4383.8,4383.7,9.253578]
["bitfinex","ETHUSD",1756706976865,1e-08,4383.8,4383.7,9.251578]
["bitfinex","ETHUSD",1756706977253,1e-08,4383.8,4383.7,5.281178]
["bitfinex","ETHUSD",1756706977434,1e-08,4383.8,4383.7,9.139178]
["bitfinex","ETHUSD",1756706978531,1e-08,4383.8,4383.7,5.281178]
["bitfinex","ETHUSD",1756706978733,1e-08,4383.8,4383.7,9.139178]
["bitfinex","ETHUSD",1756706978935,0.00100001,4383.8,4383.7,9.139178]
["bitfinex","ETHUSD",1756706979172,0.00100001,4383.8,4383.7,10.30403683]
["bitfinex","ETHUSD",1756706980832,0.00100001,4383.8,4383.7,9.139178]
["bitfinex","ETHUSD",1756706981265,0.00100001,4383.8,4383.7,5.281178]
["bitfinex","ETHUSD",1756706981469,0.11540001,4383.8,4383.7,9.137178]
["bitfinex","ETHUSD",1756706982159,0.11540001,4383.8,4383.7,5.281178]
["bitfinex","ETHUSD",1756706982459,0.11540001,4383.8,4383.7,9.137178]
["bitfinex","ETHUSD",1756706982659,0.11540001,4383.8,4383.7,3.856]
["bitfinex","ETHUSD",1756706982972,0.11540001,4383.8,4383.7,3.855]
["bitfinex","ETHUSD",1756706983155,0.11540001,4383.8,4383.5,2.28123477]
["bitfinex","ETHUSD",1756706983357,0.11540001,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756706983562,0.11540001,4383.8,4383.7,3.855]
["bitfinex","ETHUSD",1756706984397,0.00100001,4383.8,4383.7,6.521678]
["bitfinex","ETHUSD",1756706984572,0.00100001,4383.8,4383.7,10.313678]
["bitfinex","ETHUSD",1756706984785,1e-08,4383.8,4383.7,10.313678]
["bitfinex","ETHUSD",1756706986681,1e-08,4383.8,4383.7,10.316678]
["bitfinex","ETHUSD",1756706988266,1e-08,4383.8,4383.7,6.458678]
["bitfinex","ETHUSD",1756706988490,1e-08,4383.8,4383.7,10.313678]
["bitfinex","ETHUSD",1756706990409,1e-08,4384.3,4384.2,3.07291784]
["bitfinex","ETHUSD",1756706990595,1e-08,4384.3,4384.2,21.42423692]
["bitfinex","ETHUSD",1756706990789,1e-08,4384.3,4384.2,21.40142775]
["bitfinex","ETHUSD",1756706991178,0.021,4385.8,4384.3,3.792]
["bitfinex","ETHUSD",1756706991381,0.021,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756706991700,0.021,4385.8,4385.7,6.13613772]
["bitfinex","ETHUSD",1756706991908,0.021,4385.8,4385.7,7.16451281]
["bitfinex","ETHUSD",1756706992282,0.021,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756706992486,0.021,4385.8,4385.7,6.13613772]
["bitfinex","ETHUSD",1756706993206,0.021,4385.8,4385.7,9.13613772]
["bitfinex","ETHUSD",1756706993411,0.021,4385.8,4385.7,9.25053772]
["bitfinex","ETHUSD",1756706994278,0.021,4385.8,4385.7,9.25153772]
["bitfinex","ETHUSD",1756706994605,0.021,4385.8,4385.7,10.5800142]
["bitfinex","ETHUSD",1756706996100,0.021,4385.8,4385.7,6.7230142]
["bitfinex","ETHUSD",1756706996285,0.021,4385.8,4385.7,10.4636142]
["bitfinex","ETHUSD",1756706996491,0.021,4385.8,4385.7,6.6086142]
["bitfinex","ETHUSD",1756706996689,0.021,4385.8,4385.7,10.4636142]
["bitfinex","ETHUSD",1756707000318,0.021,4385.8,4385.7,10.5780142]
["bitfinex","ETHUSD",1756707000516,0.021,4385.8,4385.7,6.7230142]
["bitfinex","ETHUSD",1756707000716,0.021,4385.8,4385.7,5.28013772]
["bitfinex","ETHUSD",1756707000918,0.021,4385.8,4385.7,9.13313772]
["bitfinex","ETHUSD",1756707001309,0.021,4385.8,4385.7,5.28013772]
["bitfinex","ETHUSD",1756707001509,0.021,4385.8,4385.7,9.13313772]
["bitfinex","ETHUSD",1756707001804,0.021,4385.8,4385.7,5.28013772]
["bitfinex","ETHUSD",1756707002003,0.021,4385.8,4385.7,9.13413772]
["bitfinex","ETHUSD",1756707003318,0.021,4385.8,4385.7,10.46231421]
["bitfinex","ETHUSD",1756707004184,0.021,4385.8,4385.7,6.60831421]
["bitfinex","ETHUSD",1756707004392,0.021,4385.8,4385.7,10.45931421]
["bitfinex","ETHUSD",1756707005487,0.021,4385.8,4385.7,6.60831421]
["bitfinex","ETHUSD",1756707005693,0.021,4385.8,4385.7,10.45931421]
["bitfinex","ETHUSD",1756707006794,0.021,4385.8,4385.7,6.60831421]
["bitfinex","ETHUSD",1756707007011,0.021,4385.8,4385.7,10.45831421]
["bitfinex","ETHUSD",1756707008127,0.021,4385.8,4385.7,10.45731421]
["bitfinex","ETHUSD",1756707008292,0.021,4385.8,4385.7,9.12913772]
["bitfinex","ETHUSD",1756707008488,0.021,4385.8,4385.7,10.03553772]
["bitfinex","ETHUSD",1756707010730,0.021,4385.8,4385.7,5.39453772]
["bitfinex","ETHUSD",1756707010906,0.021,4385.8,4385.7,9.24653772]
["bitfinex","ETHUSD",1756707011530,0.021,4385.8,4385.7,6.852]
["bitfinex","ETHUSD",1756707011727,0.021,4385.8,4385.7,3.0]
["bitfinex","ETHUSD",1756707012232,0.021,4385.8,4385.7,6.852]
["bitfinex","ETHUSD",1756707012428,0.021,4385.8,4385.7,9.13213772]
["bitfinex","ETHUSD",1756707012634,0.021,4385.8,4385.7,6.852]
["bitfinex","ETHUSD",1756707013452,0.021,4385.8,4385.7,9.13213772]
["bitfinex","ETHUSD",1756707015027,0.021,4385.8,4385.7,6.59667408]
["bitfinex","ETHUSD",1756707015223,0.021,4385.8,4385.7,10.56207408]
["bitfinex","ETHUSD",1756707016548,0.021,4385.8,4385.7,11.35407408]
["bitfinex","ETHUSD",1756707017311,0.021,4385.8,4385.7,7.50307408]
["bitfinex","ETHUSD",1756707017516,0.021,4385.8,4385.7,11.35607408]
["bitfinex","ETHUSD",1756707020341,0.021,4385.8,4385.7,11.35407408]
["bitfinex","ETHUSD",1756707022158,0.001,4386.3,4386.2,6.07187779]
["bitfinex","ETHUSD",1756707022332,0.001,4386.3,4386.2,11.99764731]
["bitfinex","ETHUSD",1756707022539,0.001,4386.3,4386.2,12.11124731]
["bitfinex","ETHUSD",1756707023463,0.02,4386.8,4386.2,12.11124731]
["bitfinex","ETHUSD",1756707023464,0.02,4386.8,4386.6,3.0716699]
["bitfinex","ETHUSD",1756707023622,0.02,4386.8,4386.6,14.05289828]
["bitfinex","ETHUSD",1756707023824,0.02,4386.8,4386.6,14.16649828]
["bitfinex","ETHUSD",1756707024057,0.02,4386.8,4386.6,14.55199828]
["bitfinex","ETHUSD",1756707025048,0.02,4386.8,4386.6,6.5707699]
["bitfinex","ETHUSD",1756707025257,0.02,4386.8,4386.6,10.4197699]
["bitfinex","ETHUSD",1756707025861,0.02,4386.8,4386.6,9.6277699]
["bitfinex","ETHUSD",1756707026170,0.02,4386.8,4386.6,5.7787699]
["bitfinex","ETHUSD",1756707026346,0.02,4386.8,4386.6,9.1286699]
["bitfinex","ETHUSD",1756707029865,0.02,4386.8,4386.6,5.2796699]
["bitfinex","ETHUSD",1756707030065,0.02,4386.8,4386.6,9.1266699]
["bitfinex","ETHUSD",1756707030880,0.02,4386.8,4386.6,9.1256699]
["bitfinex","ETHUSD",1756707032852,0.02,4386.8,4386.6,3.0]
["bitfinex","ETHUSD",1756707033044,0.02,4386.8,4386.6,3.845]
["bitfinex","ETHUSD",1756707033241,0.1146,4386.7,4386.2,1.752]
["bitfinex","ETHUSD",1756707033489,0.1136,4386.3,4386.2,1.752]
["bitfinex","ETHUSD",1756707033647,0.1136,4386.3,4386.2,2.445]
["bitfinex","ETHUSD",1756707033957,0.1136,4386.3,4386.1,3.846]
["bitfinex","ETHUSD",1756707034140,0.1136,4386.2,4386.1,3.846]
["bitfinex","ETHUSD",1756707034547,2.39347779,4386.2,4386.1,3.846]
["bitfinex","ETHUSD",1756707034745,2.39347779,4386.2,4385.4,1.752]
["bitfinex","ETHUSD",1756707034746,2.27997953,4386.1,4385.9,3.846]
["bitfinex","ETHUSD",1756707034959,2.2800968,4385.8,4385.4,1.752]
["bitfinex","ETHUSD",1756707035160,2.2800968,4385.8,4385.5,3.846]
["bitfinex","ETHUSD",1756707035355,4.13122838,4385.6,4384.7,1.752]
["bitfinex","ETHUSD",1756707035579,4.13122838,4385.6,4384.8,3.846]
["bitfinex","ETHUSD",1756707035880,4.13122838,4385.6,4385.0,2.28049528]
["bitfinex","ETHUSD",1756707036076,0.1144,4385.1,4385.0,2.28049528]
["bitfinex","ETHUSD",1756707036276,0.1144,4385.1,4385.0,9.12649528]
["bitfinex","ETHUSD",1756707036779,0.1144,4385.1,4385.0,6.846]
["bitfinex","ETHUSD",1756707036943,0.1144,4385.1,4385.0,10.23188663]
["bitfinex","ETHUSD",1756707037153,0.1136,4386.0,4385.2,0.792]
["bitfinex","ETHUSD",1756707037379,0.02,4386.8,4385.2,0.792]
["bitfinex","ETHUSD",1756707037380,0.02,4386.8,4386.6,2.2796699]
["bitfinex","ETHUSD",1756707037679,0.02,4386.8,4386.6,6.1266699]
["bitfinex","ETHUSD",1756707037881,0.1146,4386.7,4386.6,6.1266699]
["bitfinex","ETHUSD",1756707038964,0.1146,4386.7,4386.6,3.847]
["bitfinex","ETHUSD",1756707039484,0.1146,4386.7,4386.6,6.1266699]
["bitfinex","ETHUSD",1756707039993,0.1146,4386.7,4386.6,3.847]
["bitfinex","ETHUSD",1756707040396,0.1146,4386.7,4386.6,6.1266699]
["bitfinex","ETHUSD",1756707040598,0.1146,4386.7,4386.6,6.96731259]
["bitfinex","ETHUSD",1756707040763,0.001,4386.7,4386.6,9.96731259]
["bitfinex","ETHUSD",1756707041099,0.001,4386.7,4386.6,9.96631259]
["bitfinex","ETHUSD",1756707043474,0.001,4386.7,4386.6,9.96531259]
["bitfinex","ETHUSD",1756707043694,0.001,4386.7,4386.6,9.1246699]
["bitfinex","ETHUSD",1756707045806,0.001,4386.7,4386.6,10.0302699]
["bitfinex","ETHUSD",1756707046923,0.001,4386.7,4386.6,9.9166699]
["bitfinex","ETHUSD",1756707047103,1e-08,4386.8,4386.7,6.07161793]
["bitfinex","ETHUSD",1756707050039,0.001,4387.1,4387.0,3.07146204]
["bitfinex","ETHUSD",1756707050040,1e-08,4387.1,4387.0,3.07146204]
["bitfinex","ETHUSD",1756707050189,1e-08,4387.1,4387.0,22.19877151]
["bitfinex","ETHUSD",1756707050383,1e-08,4387.1,4387.0,22.28957689]
["bitfinex","ETHUSD",1756707051514,1e-08,4387.1,4387.0,18.44457689]
["bitfinex","ETHUSD",1756707051701,1e-08,4387.1,4387.0,22.28957689]
["bitfinex","ETHUSD",1756707053102,1e-08,4387.1,4387.0,22.38087589]
["bitfinex","ETHUSD",1756707053702,1e-08,4387.1,4387.0,13.08766108]
["bitfinex","ETHUSD",1756707054029,1e-08,4387.1,4387.0,12.99636208]
["bitfinex","ETHUSD",1756707054224,1e-08,4387.1,4387.0,9.15136208]
["bitfinex","ETHUSD",1756707054530,1e-08,4387.1,4387.0,12.99636208]
["bitfinex","ETHUSD",1756707054724,1e-08,4387.1,4387.0,13.08766408]
["bitfinex","ETHUSD",1756707055117,1e-08,4387.1,4387.0,12.99636208]
["bitfinex","ETHUSD",1756707055628,1e-08,4387.1,4387.0,12.99536208]
["bitfinex","ETHUSD",1756707056038,1e-08,4387.1,4387.0,4.93706204]
["bitfinex","ETHUSD",1756707056200,1e-08,4387.1,4387.0,7.98906204]
["bitfinex","ETHUSD",1756707056536,1e-08,4387.1,4387.0,5.687309]
["bitfinex","ETHUSD",1756707056737,1e-08,4387.1,4387.0,4.12277104]
["bitfinex","ETHUSD",1756707057045,1e-08,4387.1,4387.0,7.03146204]
["bitfinex","ETHUSD",1756707057238,1e-08,4387.1,4387.0,10.87546204]
["bitfinex","ETHUSD",1756707057437,1e-08,4387.1,4387.0,7.87546204]
["bitfinex","ETHUSD",1756707057641,1e-08,4387.1,4387.0,10.87546204]
["bitfinex","ETHUSD",1756707059927,1e-08,4387.1,4387.0,8.596]
["bitfinex","ETHUSD",1756707060136,1e-08,4387.1,4387.0,10.87546204]
["bitfinex","ETHUSD",1756707067136,1e-08,4387.1,4387.0,7.03146204]
["bitfinex","ETHUSD",1756707067335,1e-08,4387.1,4387.0,10.87546204]
["bitfinex","ETHUSD",1756707068061,1e-08,4387.1,4387.0,3.844]
["bitfinex","ETHUSD",1756707068239,0.42421853,4387.1,4387.0,3.844]
["bitfinex","ETHUSD",1756707069028,1e-08,4387.1,4387.0,3.844]
["bitfinex","ETHUSD",1756707069863,1e-08,4387.1,4386.9,3.844]
["bitfinex","ETHUSD",1756707070364,2.27955673,4386.9,4386.6,3.848]
["bitfinex","ETHUSD",1756707070566,0.1136,4386.7,4386.6,3.848]
["bitfinex","ETHUSD",1756707070864,0.35291567,4386.7,4386.6,0.004]
["bitfinex","ETHUSD",1756707071066,0.1136,4386.7,4386.6,0.004]
["bitfinex","ETHUSD",1756707071662,2.39321793,4386.7,4386.6,0.004]
["bitfinex","ETHUSD",1756707074041,0.1136,4386.7,4386.6,0.004]
["bitfinex","ETHUSD",1756707076466,2.39321793,4386.7,4386.6,0.004]
["bitfinex","ETHUSD",1756707076762,3.27335222,4386.7,4386.6,0.004]
["bitfinex","ETHUSD",1756707084276,37.06535222,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1756707084439,37.06535222,4386.7,4386.1,0.004]
["bitfinex","ETHUSD",1756707084440,2.27987779,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756707084644,20.17430384,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756707084858,22.41971458,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756707087046,18.57471458,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756707087242,22.41971458,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756707088948,52.41971458,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756707093477,48.57471458,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756707093654,0.091384,4386.3,4386.1,0.004]
["bitfinex","ETHUSD",1756707093858,6.12487779,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756707094171,2.27987779,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756707094373,6.23847779,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756707096857,3.9586,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756707097177,0.1136,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756707097384,3.9586,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756707098675,6.23847779,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756707101785,7.09944205,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756707101985,11.23291854,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756707102883,12.98591854,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756707103856,9.14091854,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756707104187,12.98591854,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756707105054,9.14091854,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756707105248,12.98591854,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756707107151,5.00744205,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756707107357,7.99147779,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756707108959,1.8666,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756707109209,0.1136,4386.2,4386.1,2.28392977]
["bitfinex","ETHUSD",1756707110193,0.1136,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756707111159,0.1136,4386.2,4386.1,2.28392977]
["bitfinex","ETHUSD",1756707111560,0.001,4386.6,4386.5,2.27972187]
["bitfinex","ETHUSD",1756707111869,0.1146,4386.6,4386.5,2.27972187]
["bitfinex","ETHUSD",1756707114201,0.1146,4386.6,4386.4,2.27976748]
["bitfinex","ETHUSD",1756707114500,0.1146,4386.6,4386.1,2.74231779]
["bitfinex","ETHUSD",1756707114690,0.1146,4386.6,4386.2,2.9499484]
["bitfinex","ETHUSD",1756707114868,0.1146,4386.6,4386.5,2.27972187]
["bitfinex","ETHUSD",1756707118609,0.1146,4386.6,4386.1,3.004]
["bitfinex","ETHUSD",1756707118775,4.13347649,4386.4,4386.1,0.004]
["bitfinex","ETHUSD",1756707119109,0.1136,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756707125529,2.39347779,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756707125729,3.65854604,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756707126927,3.9576,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756707127514,0.1136,4386.2,4386.1,0.004]
["bitfinex","ETHUSD",1756707129044,0.001,4386.6,4386.4,2.27977384]
["bitfinex","ETHUSD",1756707129045,0.1136,4386.5,4386.4,2.27977384]
["bitfinex","ETHUSD",1756707131250,0.1136,4386.5,4386.4,6.12277384]
["bitfinex","ETHUSD",1756707132358,0.1136,4386.5,4386.4,6.963439]
["bitfinex","ETHUSD",1756707132662,0.001,4386.6,4386.5,2.27972187]
["bitfinex","ETHUSD",1756707133904,0.001,4386.6,4386.5,2.30251908]
["bitfinex","ETHUSD",1756707134312,0.001,4386.6,4386.5,2.27972187]
["bitfinex","ETHUSD",1756707134511,0.001,4386.6,4386.5,5.27972187]
["bitfinex","ETHUSD",1756707134757,0.001,4386.6,4386.5,6.69059796]
["bitfinex","ETHUSD",1756707135845,0.001,4386.6,4386.5,10.53359796]
["bitfinex","ETHUSD",1756707137253,0.001,4386.6,4386.5,11.43919796]
["bitfinex","ETHUSD",1756707137413,1e-08,4386.6,4386.5,11.43919796]
["bitfinex","ETHUSD",1756707138543,1e-08,4386.6,4386.5,11.60867079]
["bitfinex","ETHUSD",1756707138747,1e-08,4386.6,4386.5,11.43919796]
["bitfinex","ETHUSD",1756707141442,0.17551765,4388.8,4387.7,3.07109838]
["bitfinex","ETHUSD",1756707141646,0.17551765,4388.8,4387.8,0.792]
["bitfinex","ETHUSD",1756707141859,0.17551765,4388.8,4387.9,5.2789945]
["bitfinex","ETHUSD",1756707142055,0.17551765,4388.8,4387.9,2.2789945]
["bitfinex","ETHUSD",1756707143361,0.021,4388.8,4387.9,2.2789945]
["bitfinex","ETHUSD",1756707143760,0.021,4388.8,4387.9,9.1209945]
["bitfinex","ETHUSD",1756707144669,0.001,4388.5,4387.9,9.1209945]
["bitfinex","ETHUSD",1756707145267,0.001,4388.5,4387.9,5.2789945]
["bitfinex","ETHUSD",1756707145479,0.001,4388.5,4387.9,9.73610623]
["bitfinex","ETHUSD",1756707147374,0.001,4388.5,4387.9,9.69930623]
["bitfinex","ETHUSD",1756707153823,1e-08,4388.0,4387.9,10.49130623]
["bitfinex","ETHUSD",1756707153989,1e-08,4388.0,4387.9,14.61624623]
["bitfinex","ETHUSD",1756707155631,1e-08,4388.5,4388.4,3.07073484]
["bitfinex","ETHUSD",1756707155798,1e-08,4388.5,4388.4,14.47913566]
["bitfinex","ETHUSD",1756707155992,1e-08,4388.5,4388.4,14.45634832]
["bitfinex","ETHUSD",1756707156320,1e-08,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756707156528,1e-08,4388.8,4388.7,15.95888347]
["bitfinex","ETHUSD",1756707156687,1e-08,4388.8,4388.7,17.17628608]
["bitfinex","ETHUSD",1756707157722,1e-08,4389.3,4389.2,6.07031951]
["bitfinex","ETHUSD",1756707157889,1e-08,4389.3,4389.2,14.03525951]
["bitfinex","ETHUSD",1756707158621,1e-08,4389.3,4389.2,14.14885951]
["bitfinex","ETHUSD",1756707158822,1e-08,4389.3,4389.2,14.45596935]
["bitfinex","ETHUSD",1756707159887,1e-08,4389.3,4389.2,14.56970786]
["bitfinex","ETHUSD",1756707160621,0.001,4390.1,4389.2,14.56970786]
["bitfinex","ETHUSD",1756707160622,1e-08,4389.8,4389.7,3.07006]
["bitfinex","ETHUSD",1756707160809,1e-08,4389.8,4389.7,15.9213806]
["bitfinex","ETHUSD",1756707160993,1e-08,4389.8,4389.7,12.0596]
["bitfinex","ETHUSD",1756707161188,1e-08,4389.8,4389.7,12.67571173]
["bitfinex","ETHUSD",1756707161791,1e-08,4389.8,4389.7,16.51471173]
["bitfinex","ETHUSD",1756707162711,1e-08,4389.8,4389.7,12.38977173]
["bitfinex","ETHUSD",1756707163016,1e-08,4389.8,4389.7,16.51471173]
["bitfinex","ETHUSD",1756707163194,0.00100001,4389.8,4389.7,16.51471173]
["bitfinex","ETHUSD",1756707163393,0.00100001,4389.8,4389.7,12.38977173]
["bitfinex","ETHUSD",1756707163727,0.00100001,4389.8,4389.7,7.75877173]
["bitfinex","ETHUSD",1756707163913,0.001,4390.1,4389.7,10.11171173]
["bitfinex","ETHUSD",1756707164120,0.001,4390.1,4390.0,7.19484432]
["bitfinex","ETHUSD",1756707164428,0.001,4390.1,4390.0,14.03384432]
["bitfinex","ETHUSD",1756707164596,0.001,4390.1,4390.0,14.14744432]
["bitfinex","ETHUSD",1756707165116,0.001,4390.1,4390.0,10.02250432]
["bitfinex","ETHUSD",1756707166091,0.001,4390.1,4390.0,14.14644432]
["bitfinex","ETHUSD",1756707166332,0.001,4390.1,4390.0,15.25024693]
["bitfinex","ETHUSD",1756707166507,0.001,4390.1,4390.0,11.12530693]
["bitfinex","ETHUSD",1756707166710,0.001,4390.1,4390.0,10.33330693]
["bitfinex","ETHUSD",1756707168201,0.001,4390.1,4390.0,11.12530693]
["bitfinex","ETHUSD",1756707169039,0.001,4390.1,4390.0,15.25024693]
["bitfinex","ETHUSD",1756707169692,1e-08,4390.3,4390.2,2.27780055]
["bitfinex","ETHUSD",1756707169898,1e-08,4390.8,4390.7,6.06954116]
["bitfinex","ETHUSD",1756707170135,1e-08,4390.8,4390.7,15.78348116]
["bitfinex","ETHUSD",1756707170699,1e-08,4390.8,4390.7,15.89708116]
["bitfinex","ETHUSD",1756707171407,1e-08,4390.8,4390.7,12.05908116]
["bitfinex","ETHUSD",1756707171595,1e-08,4390.8,4390.7,12.38725289]
["bitfinex","ETHUSD",1756707172739,1e-08,4390.8,4390.7,8.55025289]
["bitfinex","ETHUSD",1756707173034,1e-08,4390.8,4390.7,12.38725289]
["bitfinex","ETHUSD",1756707174637,1e-08,4390.8,4390.7,12.47847189]
["bitfinex","ETHUSD",1756707175356,1e-08,4390.8,4390.7,16.60341189]
["bitfinex","ETHUSD",1756707175656,1e-08,4392.5,4392.4,3.06865968]
["bitfinex","ETHUSD",1756707175835,1e-08,4392.5,4392.4,15.78059968]
["bitfinex","ETHUSD",1756707176770,1e-08,4392.5,4392.4,15.89419968]
["bitfinex","ETHUSD",1756707177772,1e-08,4392.8,4392.5,3.792]
["bitfinex","ETHUSD",1756707178059,1e-08,4392.9,4392.8,6.06845237]
["bitfinex","ETHUSD",1756707178243,1e-08,4392.9,4392.8,11.00925498]
["bitfinex","ETHUSD",1756707179148,1e-08,4392.9,4392.8,11.00825498]
["bitfinex","ETHUSD",1756707179737,1e-08,4393.4,4393.3,15.32777371]
["bitfinex","ETHUSD",1756707179937,1e-08,4393.4,4393.3,20.91377371]
["bitfinex","ETHUSD",1756707180267,1e-08,4393.4,4393.3,7.93179329]
["bitfinex","ETHUSD",1756707180558,1e-08,4393.4,4393.3,12.07490313]
["bitfinex","ETHUSD",1756707183567,1e-08,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756707183783,0.001,4393.9,4393.7,2.27598607]
["bitfinex","ETHUSD",1756707183784,1e-08,4393.9,4393.8,15.32751469]
["bitfinex","ETHUSD",1756707184276,1e-08,4393.9,4393.8,19.16251469]
["bitfinex","ETHUSD",1756707185678,1e-08,4393.9,4393.8,15.32751469]
["bitfinex","ETHUSD",1756707185880,1e-08,4393.9,4393.8,19.77862642]
["bitfinex","ETHUSD",1756707186053,1e-08,4393.9,4393.8,10.519046]
["bitfinex","ETHUSD",1756707187067,1e-08,4393.9,4393.8,6.797646]
["bitfinex","ETHUSD",1756707187264,1e-08,4393.9,4393.8,10.632646]
["bitfinex","ETHUSD",1756707188271,1e-08,4393.9,4393.8,6.797646]
["bitfinex","ETHUSD",1756707188480,1e-08,4393.9,4393.8,10.632646]
["bitfinex","ETHUSD",1756707188889,1e-08,4393.9,4393.8,10.01653427]
["bitfinex","ETHUSD",1756707190381,1e-08,4393.9,4393.8,6.18153427]
["bitfinex","ETHUSD",1756707190681,1e-08,4393.9,4393.8,6.20153427]
["bitfinex","ETHUSD",1756707190882,1e-08,4393.9,4393.8,10.03553427]
["bitfinex","ETHUSD",1756707191706,1e-08,4393.9,4393.8,6.20153427]
["bitfinex","ETHUSD",1756707191909,1e-08,4393.9,4393.8,10.95871948]
["bitfinex","ETHUSD",1756707193618,1e-08,4393.9,4393.8,10.93871948]
["bitfinex","ETHUSD",1756707195225,0.02,4394.8,4394.7,3.06746817]
["bitfinex","ETHUSD",1756707195394,0.02,4394.8,4394.7,11.65046817]
["bitfinex","ETHUSD",1756707195590,0.02,4394.8,4394.7,12.86787078]
["bitfinex","ETHUSD",1756707197311,0.02,4394.8,4394.7,9.03387078]
["bitfinex","ETHUSD",1756707197489,0.02,4394.8,4394.7,12.86787078]
["bitfinex","ETHUSD",1756707199800,0.02,4394.8,4394.7,9.03387078]
["bitfinex","ETHUSD",1756707199991,0.02,4394.8,4394.7,12.86687078]
["bitfinex","ETHUSD",1756707200618,0.02,4394.8,4394.7,9.03387078]
["bitfinex","ETHUSD",1756707200815,0.02,4394.8,4394.7,12.86687078]
["bitfinex","ETHUSD",1756707201201,0.021,4394.8,4394.7,12.86687078]
["bitfinex","ETHUSD",1756707202710,0.021,4394.8,4394.7,9.03387078]
["bitfinex","ETHUSD",1756707202915,0.021,4394.8,4394.7,12.86687078]
["bitfinex","ETHUSD",1756707203300,0.021,4394.8,4394.7,13.03838487]
["bitfinex","ETHUSD",1756707204030,0.021,4394.8,4394.7,9.20538487]
["bitfinex","ETHUSD",1756707204341,0.021,4394.8,4394.7,17.15161391]
["bitfinex","ETHUSD",1756707204833,0.021,4394.8,4394.7,13.03838487]
["bitfinex","ETHUSD",1756707204995,0.021,4394.8,4394.7,17.15161391]
["bitfinex","ETHUSD",1756707207019,1e-08,4394.8,4394.7,17.15161391]
["bitfinex","ETHUSD",1756707208005,1e-08,4394.8,4394.7,22.29013566]
["bitfinex","ETHUSD",1756707210261,1e-08,4395.3,4395.2,6.06720931]
["bitfinex","ETHUSD",1756707210550,1e-08,4395.3,4395.2,19.1509601]
["bitfinex","ETHUSD",1756707211060,1e-08,4395.3,4395.2,19.2645601]
["bitfinex","ETHUSD",1756707214218,1e-08,4395.3,4395.2,15.4325601]
["bitfinex","ETHUSD",1756707214543,1e-08,4395.3,4395.2,19.2645601]
["bitfinex","ETHUSD",1756707214749,1e-08,4395.3,4395.2,20.18774531]
["bitfinex","ETHUSD",1756707214930,1e-08,4395.3,4395.2,10.93599452]
["bitfinex","ETHUSD",1756707215649,1e-08,4395.3,4395.2,7.10399452]
["bitfinex","ETHUSD",1756707215831,1e-08,4395.3,4395.2,10.93599452]
["bitfinex","ETHUSD",1756707216210,1e-08,4395.3,4395.2,7.10399452]
["bitfinex","ETHUSD",1756707216410,1e-08,4395.3,4395.2,10.93599452]
["bitfinex","ETHUSD",1756707217447,1e-08,4395.3,4395.2,11.02712152]
["bitfinex","ETHUSD",1756707218253,1e-08,4395.3,4395.2,7.19512152]
["bitfinex","ETHUSD",1756707218546,1e-08,4395.3,4395.2,10.93599452]
["bitfinex","ETHUSD",1756707219114,1e-08,4395.3,4395.2,7.10399452]
["bitfinex","ETHUSD",1756707219560,1e-08,4395.3,4395.2,10.93499452]
["bitfinex","ETHUSD",1756707220432,1e-08,4395.3,4395.2,10.01180931]
["bitfinex","ETHUSD",1756707221565,1e-08,4395.3,4395.2,3.18080931]
["bitfinex","ETHUSD",1756707221746,1e-08,4395.3,4395.2,5.579]
["bitfinex","ETHUSD",1756707222127,1e-08,4395.3,4395.2,10.85420931]
["bitfinex","ETHUSD",1756707222328,1e-08,4395.3,4395.2,1.748]
["bitfinex","ETHUSD",1756707222529,0.11360001,4395.3,4395.2,5.579]
["bitfinex","ETHUSD",1756707223424,0.11360001,4395.3,4395.2,1.748]
["bitfinex","ETHUSD",1756707223633,0.11360001,4395.3,4395.2,5.579]
["bitfinex","ETHUSD",1756707223841,0.35247151,4395.3,4395.2,5.579]
["bitfinex","ETHUSD",1756707225041,0.35247151,4395.3,4395.2,1.748]
["bitfinex","ETHUSD",1756707225388,2.62762906,4395.3,4395.2,5.579]
["bitfinex","ETHUSD",1756707225773,2.62762906,4395.3,4395.2,1.748]
["bitfinex","ETHUSD",1756707225942,2.62762906,4395.3,4395.2,5.579]
["bitfinex","ETHUSD",1756707226144,2.27533015,4395.0,4394.3,1.748]
["bitfinex","ETHUSD",1756707226356,0.1136,4394.4,4394.3,1.748]
["bitfinex","ETHUSD",1756707226579,0.1136,4394.4,4394.3,5.579]
["bitfinex","ETHUSD",1756707226783,0.1136,4394.4,4394.3,1.748]
["bitfinex","ETHUSD",1756707226963,0.1136,4394.4,4394.3,5.579]
["bitfinex","ETHUSD",1756707227363,0.1136,4394.4,4394.3,1.748]
["bitfinex","ETHUSD",1756707227599,0.1136,4394.4,4394.3,5.58]
["bitfinex","ETHUSD",1756707228097,0.1136,4394.4,4394.3,7.8556753]
["bitfinex","ETHUSD",1756707228298,0.1136,4394.4,4394.3,5.58]
["bitfinex","ETHUSD",1756707229462,0.1136,4394.4,4394.3,1.748]
["bitfinex","ETHUSD",1756707229685,0.1136,4394.4,4394.3,5.58]
["bitfinex","ETHUSD",1756707229963,4.23041377,4394.4,4394.3,5.58]
["bitfinex","ETHUSD",1756707231278,0.1136,4394.4,4394.3,7.8556753]
["bitfinex","ETHUSD",1756707231481,0.1136,4394.4,4394.3,5.58]
["bitfinex","ETHUSD",1756707232165,0.1136,4394.4,4394.3,1.748]
["bitfinex","ETHUSD",1756707232371,0.1136,4394.4,4394.3,5.58]
["bitfinex","ETHUSD",1756707233588,0.1136,4394.4,4394.3,7.8556753]
["bitfinex","ETHUSD",1756707233905,0.1136,4394.4,4394.3,5.58]
["bitfinex","ETHUSD",1756707234595,0.1136,4394.4,4394.3,1.748]
["bitfinex","ETHUSD",1756707234796,0.1136,4394.4,4394.3,5.58]
["bitfinex","ETHUSD",1756707235979,0.1136,4394.4,4394.3,5.584]
["bitfinex","ETHUSD",1756707236971,0.1136,4394.4,4394.3,1.752]
["bitfinex","ETHUSD",1756707237197,0.1136,4394.4,4394.3,5.584]
["bitfinex","ETHUSD",1756707237413,2.8122649,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756707237787,5.8122649,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756707243119,6.39269624,4393.9,4393.8,0.0784]
["bitfinex","ETHUSD",1756707243320,3.0,4393.9,4393.8,0.0784]
["bitfinex","ETHUSD",1756707243486,7.41681377,4393.9,4393.8,0.0784]
["bitfinex","ETHUSD",1756707243683,9.69269624,4393.9,4393.8,0.0784]
["bitfinex","ETHUSD",1756707244110,9.80629624,4393.9,4393.8,0.0784]
["bitfinex","ETHUSD",1756707246617,9.80629624,4393.9,4393.8,0.0984]
["bitfinex","ETHUSD",1756707254552,5.68948247,4393.9,4393.8,0.0984]
["bitfinex","ETHUSD",1756707256852,9.80629624,4393.9,4393.8,0.0984]
["bitfinex","ETHUSD",1756707257558,3.4136,4393.9,4393.8,0.0984]
["bitfinex","ETHUSD",1756707258048,13.63829624,4393.9,4393.8,0.0984]
["bitfinex","ETHUSD",1756707265070,9.52148247,4393.9,4393.8,0.0984]
["bitfinex","ETHUSD",1756707265271,9.22148247,4393.9,4393.8,0.0984]
["bitfinex","ETHUSD",1756707266002,6.9456,4393.9,4393.8,0.0984]
["bitfinex","ETHUSD",1756707266468,3.1136,4393.9,4393.8,0.0984]
["bitfinex","ETHUSD",1756707268995,5.38948247,4393.9,4393.8,0.0984]
["bitfinex","ETHUSD",1756707269874,3.1136,4393.9,4393.8,0.0984]
["bitfinex","ETHUSD",1756707271209,0.0984,4394.0,4393.9,2.27588247]
["bitfinex","ETHUSD",1756707271421,0.212,4394.0,4393.9,2.74091396]
["bitfinex","ETHUSD",1756707271787,0.1136,4394.0,4393.9,2.74091396]
["bitfinex","ETHUSD",1756707273306,0.001,4394.4,4394.3,2.2756753]
["bitfinex","ETHUSD",1756707273508,0.1146,4394.4,4394.3,2.2756753]
["bitfinex","ETHUSD",1756707275617,0.1146,4394.4,4393.9,0.46503149]
["bitfinex","ETHUSD",1756707275803,0.001,4394.4,4394.0,3.831]
["bitfinex","ETHUSD",1756707276314,0.001,4394.4,4393.8,0.0984]
["bitfinex","ETHUSD",1756707276315,0.1136,4394.1,4393.8,0.0984]
["bitfinex","ETHUSD",1756707276619,0.1136,4394.1,4394.0,2.27583067]
["bitfinex","ETHUSD",1756707280902,0.1136,4394.1,4394.0,6.10583067]
["bitfinex","ETHUSD",1756707285208,0.1136,4394.1,4394.0,7.12884605]
["bitfinex","ETHUSD",1756707285405,0.001,4394.4,4394.3,2.2756753]
["bitfinex","ETHUSD",1756707285594,0.001,4394.4,4394.3,6.1056753]
["bitfinex","ETHUSD",1756707285795,0.1146,4394.4,4394.3,6.1056753]
["bitfinex","ETHUSD",1756707287024,0.001,4394.4,4394.3,6.1056753]
["bitfinex","ETHUSD",1756707287204,0.001,4394.4,4394.3,7.04611917]
["bitfinex","ETHUSD",1756707288717,0.001,4394.4,4394.3,7.83811917]
["bitfinex","ETHUSD",1756707290003,0.001,4394.4,4394.3,7.95171917]
["bitfinex","ETHUSD",1756707291798,0.001,4394.4,4394.3,4.12171917]
["bitfinex","ETHUSD",1756707292021,0.001,4394.4,4394.3,7.95071917]
["bitfinex","ETHUSD",1756707293133,0.001,4394.4,4394.3,4.12171917]
["bitfinex","ETHUSD",1756707293307,0.001,4394.4,4394.3,7.95071917]
["bitfinex","ETHUSD",1756707296118,0.001,4394.4,4394.3,3.32971917]
["bitfinex","ETHUSD",1756707296318,0.001,4394.4,4394.3,6.1046753]
["bitfinex","ETHUSD",1756707297119,0.001,4394.4,4394.3,6.8966753]
["bitfinex","ETHUSD",1756707297336,0.001,4394.4,4394.3,7.0102753]
["bitfinex","ETHUSD",1756707297706,0.001,4394.4,4394.0,0.004]
["bitfinex","ETHUSD",1756707297906,0.001,4394.4,4394.2,2.27572186]
["bitfinex","ETHUSD",1756707298212,0.001,4394.4,4394.3,2.716]
["bitfinex","ETHUSD",1756707298815,0.001,4394.4,4394.2,2.27571616]
["bitfinex","ETHUSD",1756707299021,0.001,4394.4,4394.3,3.828]
["bitfinex","ETHUSD",1756707299743,0.001,4394.4,4394.3,6.1036753]
["bitfinex","ETHUSD",1756707300204,0.001,4394.4,4394.3,3.828]
["bitfinex","ETHUSD",1756707300842,0.001,4394.4,4394.3,6.1036753]
["bitfinex","ETHUSD",1756707301042,0.001,4394.4,4394.3,6.71444283]
["bitfinex","ETHUSD",1756707301207,0.001,4394.4,4394.3,6.1036753]
["bitfinex","ETHUSD",1756707303012,0.001,4394.4,4394.3,6.8956753]
["bitfinex","ETHUSD",1756707303248,0.001,4394.4,4394.3,3.0676753]
["bitfinex","ETHUSD",1756707303547,0.001,4394.4,4394.3,6.91843205]
["bitfinex","ETHUSD",1756707303745,0.001,4394.4,4394.3,6.8956753]
["bitfinex","ETHUSD",1756707303916,0.001,4394.4,4394.3,7.81321925]
["bitfinex","ETHUSD",1756707306747,0.001,4394.4,4394.3,6.1036753]
["bitfinex","ETHUSD",1756707307844,0.1146,4394.4,4394.3,6.1036753]
["bitfinex","ETHUSD",1756707310466,0.1146,4394.4,4394.3,2.2756753]
["bitfinex","ETHUSD",1756707310670,0.1146,4394.4,4394.3,6.1036753]
["bitfinex","ETHUSD",1756707311733,0.1146,4394.4,4394.3,3.828]
["bitfinex","ETHUSD",1756707312169,0.1146,4394.4,4394.3,2.2756753]
["bitfinex","ETHUSD",1756707312376,0.1146,4394.4,4394.3,6.1036753]
["bitfinex","ETHUSD",1756707312576,0.1146,4394.4,4394.0,0.004]
["bitfinex","ETHUSD",1756707312779,0.001,4394.4,4394.1,6.10377167]
["bitfinex","ETHUSD",1756707313280,0.1136,4394.2,4394.1,6.10377167]
["bitfinex","ETHUSD",1756707315583,0.001,4394.4,4394.3,2.2756753]
["bitfinex","ETHUSD",1756707315755,0.1146,4394.4,4394.3,6.1036753]
["bitfinex","ETHUSD",1756707315963,0.1146,4394.4,4394.3,1.749]
["bitfinex","ETHUSD",1756707316270,0.1146,4394.4,4394.3,7.8526753]
["bitfinex","ETHUSD",1756707316681,0.1146,4394.4,4394.3,1.749]
["bitfinex","ETHUSD",1756707316865,0.1146,4394.4,4394.3,5.577]
["bitfinex","ETHUSD",1756707318053,0.1146,4394.4,4394.3,7.8526753]
["bitfinex","ETHUSD",1756707320856,0.1146,4394.4,4394.3,5.576]
["bitfinex","ETHUSD",1756707321151,0.1146,4394.4,4394.3,1.749]
["bitfinex","ETHUSD",1756707321378,0.1146,4394.4,4394.3,5.576]
["bitfinex","ETHUSD",1756707321779,0.1146,4394.4,4394.3,7.8516753]
["bitfinex","ETHUSD",1756707322382,0.1146,4394.4,4394.3,5.576]
["bitfinex","ETHUSD",1756707322584,0.1146,4394.4,4394.3,1.749]
["bitfinex","ETHUSD",1756707322766,0.1146,4394.4,4394.3,5.576]
["bitfinex","ETHUSD",1756707324004,0.1146,4394.4,4394.3,7.8516753]
["bitfinex","ETHUSD",1756707324778,0.1146,4394.4,4394.3,5.576]
["bitfinex","ETHUSD",1756707325507,0.1146,4394.4,4394.3,7.8516753]
["bitfinex","ETHUSD",1756707325795,0.1146,4394.4,4394.3,5.576]
["bitfinex","ETHUSD",1756707327159,2.39022352,4394.4,4394.3,1.749]
["bitfinex","ETHUSD",1756707327359,1.00431863,4394.4,4394.3,5.107]
["bitfinex","ETHUSD",1756707327867,0.1146,4394.4,4394.3,5.107]
["bitfinex","ETHUSD",1756707328390,2.39022352,4394.4,4394.3,5.107]
["bitfinex","ETHUSD",1756707328596,0.1146,4394.4,4394.3,5.107]
["bitfinex","ETHUSD",1756707328798,2.39022352,4394.4,4394.3,5.107]
["bitfinex","ETHUSD",1756707329112,2.27577888,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756707329272,6.39259265,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756707329793,6.50619265,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756707330491,6.60459265,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756707334208,9.60459265,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756707334521,10.81776768,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756707334698,6.70095391,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756707334878,10.81776768,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756707335612,14.64476768,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756707336284,14.64476768,4394.1,4394.0,1e-08]
["bitfinex","ETHUSD",1756707336483,2.27588247,4393.9,4393.8,0.0984]
["bitfinex","ETHUSD",1756707336681,9.31010054,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756707337288,39.31010054,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756707337774,39.31010054,4393.9,4392.0,0.508]
["bitfinex","ETHUSD",1756707337775,2.27614148,4393.4,4391.1,2.27732716]
["bitfinex","ETHUSD",1756707337979,2.27614148,4393.4,4390.9,2.39103074]
["bitfinex","ETHUSD",1756707337980,13.33355525,4393.4,4391.7,0.518]
["bitfinex","ETHUSD",1756707338201,5.27619329,4393.3,4393.2,1e-08]
["bitfinex","ETHUSD",1756707338391,7.13716814,4393.3,4393.2,1e-08]
["bitfinex","ETHUSD",1756707338804,11.07876814,4393.3,4393.2,1e-08]
["bitfinex","ETHUSD",1756707338991,0.1136,4393.3,4393.2,1e-08]
["bitfinex","ETHUSD",1756707339192,2.38979329,4393.3,4393.2,1e-08]
["bitfinex","ETHUSD",1756707340398,2.48101929,4393.3,4393.2,1e-08]
["bitfinex","ETHUSD",1756707341888,9.30901929,4393.3,4393.2,1e-08]
["bitfinex","ETHUSD",1756707342213,10.87921179,4393.3,4393.2,1e-08]
["bitfinex","ETHUSD",1756707342619,14.99602556,4393.3,4393.2,1e-08]
["bitfinex","ETHUSD",1756707345731,10.87921179,4393.3,4393.2,1e-08]
["bitfinex","ETHUSD",1756707345924,14.99602556,4393.3,4393.2,1e-08]
["bitfinex","ETHUSD",1756707346129,2.27634873,4393.0,4391.8,0.02]
["bitfinex","ETHUSD",1756707346293,14.9711625,4393.0,4391.8,0.02]
["bitfinex","ETHUSD",1756707346498,45.0847625,4393.0,4391.8,0.02]
["bitfinex","ETHUSD",1756707347005,3.0,4392.9,4391.8,0.02]
["bitfinex","ETHUSD",1756707347341,6.39373264,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756707347502,14.08879031,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756707347702,9.97197654,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756707347922,14.08879031,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756707348091,14.20239031,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756707348694,14.20239031,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756707348898,14.31736454,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756707349532,44.31736454,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756707349740,40.20055077,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756707350045,44.31736454,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756707350539,40.20055077,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756707350743,44.31736454,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756707351033,5.27707441,4391.6,4390.8,0.02]
["bitfinex","ETHUSD",1756707351233,5.39103742,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756707351412,3.1136,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756707351732,5.39103742,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756707354434,5.39103742,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756707355531,7.19580893,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756707357137,11.3126227,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756707358741,15.1416227,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756707361336,15.1416227,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756707365310,15.1426227,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756707366727,19.32662268,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756707370918,49.32662268,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756707373851,45.49762268,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756707374058,49.32762268,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756707374747,19.32762268,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756707375827,15.49762268,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756707376224,2.39203742,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756707376457,0.1146,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756707377360,2.39203742,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756707383178,6.22103742,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756707385178,2.39203742,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756707388784,6.5760374,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756707391215,8.56508276,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756707391392,11.56508276,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756707391569,11.56508276,4390.9,4390.3,0.004]
["bitfinex","ETHUSD",1756707391570,2.27769679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756707391767,13.33611056,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756707391989,14.89748386,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756707394665,2.27790432,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756707394866,13.33631809,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756707397580,13.42761609,4390.0,4389.9,0.004]
["bitfinex","ETHUSD",1756707402378,35.27795621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756707402582,2.2780081,4389.8,4389.3,0.004]
["bitfinex","ETHUSD",1756707402785,9.39502947,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756707402993,13.22302947,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756707403176,9.50862947,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756707403382,5.3918157,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756707403599,9.2198157,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756707404397,10.79042329,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756707405813,12.54142329,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756707407004,3.0,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756707407208,9.2198157,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756707410317,9.2208157,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756707410517,6.9426,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756707410895,9.2208157,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756707413194,9.2584157,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756707413632,0.1512,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756707415496,0.1512,4389.4,4389.3,3.30250435]
["bitfinex","ETHUSD",1756707415497,0.0376,4389.4,4389.3,3.30250435]
["bitfinex","ETHUSD",1756707415804,0.0376,4389.4,4389.3,3.41610435]
["bitfinex","ETHUSD",1756707416409,0.0376,4389.4,4389.3,3.43888702]
["bitfinex","ETHUSD",1756707416732,0.0376,4389.4,4389.3,3.41610435]
["bitfinex","ETHUSD",1756707417094,0.0376,4389.4,4389.3,7.24410435]
["bitfinex","ETHUSD",1756707419028,0.0376,4389.4,4389.3,3.832]
["bitfinex","ETHUSD",1756707419204,0.0376,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756707419536,5.3158157,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756707423229,5.3158157,4389.4,4388.9,0.004]
["bitfinex","ETHUSD",1756707423230,6.3952371,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756707423549,13.3368371,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756707423746,14.89835546,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756707424110,20.06952162,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756707426146,20.16083962,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756707428012,3.0,4388.9,4387.6,0.807]
["bitfinex","ETHUSD",1756707428360,2.27904902,4387.8,4387.6,0.807]
["bitfinex","ETHUSD",1756707428658,0.1136,4387.7,4387.6,0.807]
["bitfinex","ETHUSD",1756707430231,2.27915033,4387.6,4387.4,0.004]
["bitfinex","ETHUSD",1756707430517,0.1136,4387.7,4387.4,0.004]
["bitfinex","ETHUSD",1756707430518,2.27920227,4387.5,4387.4,0.004]
["bitfinex","ETHUSD",1756707436154,11.5671822,4387.5,4387.4,0.004]
["bitfinex","ETHUSD",1756707436339,13.65510487,4387.5,4387.4,0.004]
["bitfinex","ETHUSD",1756707436662,7.36712494,4387.5,4387.4,0.004]
["bitfinex","ETHUSD",1756707436953,7.45846994,4387.5,4387.4,0.004]
["bitfinex","ETHUSD",1756707437429,11.28646994,4387.5,4387.4,0.004]
["bitfinex","ETHUSD",1756707437754,9.19854727,4387.5,4387.4,0.004]
["bitfinex","ETHUSD",1756707439461,3.091345,4387.5,4387.4,0.004]
["bitfinex","ETHUSD",1756707439648,0.091345,4387.5,4387.4,2.28325422]
["bitfinex","ETHUSD",1756707439954,0.091345,4387.5,4387.4,0.004]
["bitfinex","ETHUSD",1756707440129,6.10720227,4387.5,4387.4,0.004]
["bitfinex","ETHUSD",1756707440462,9.95719265,4387.5,4387.4,0.004]
["bitfinex","ETHUSD",1756707440761,6.12919265,4387.5,4387.4,0.004]
["bitfinex","ETHUSD",1756707440953,9.95719265,4387.5,4387.4,0.004]
["bitfinex","ETHUSD",1756707446736,10.04853865,4387.5,4387.4,0.004]
["bitfinex","ETHUSD",1756707452138,3.091346,4387.5,4387.4,0.004]
["bitfinex","ETHUSD",1756707452337,0.1136,4387.5,4387.4,0.004]
["bitfinex","ETHUSD",1756707453157,0.1136,4387.5,4387.4,2.28325422]
["bitfinex","ETHUSD",1756707453952,0.001,4387.6,4387.5,3.07120227]
["bitfinex","ETHUSD",1756707454277,0.001,4387.6,4387.5,3.18480227]
["bitfinex","ETHUSD",1756707454482,0.001,4387.6,4387.5,4.37293983]
["bitfinex","ETHUSD",1756707456446,0.001,4387.6,4387.5,4.39573185]
["bitfinex","ETHUSD",1756707456778,0.001,4387.6,4387.5,8.20093983]
["bitfinex","ETHUSD",1756707457148,0.001,4387.6,4387.5,12.33093044]
["bitfinex","ETHUSD",1756707457846,0.001,4388.1,4388.0,3.07094257]
["bitfinex","ETHUSD",1756707458046,0.001,4388.1,4388.0,9.51071883]
["bitfinex","ETHUSD",1756707458351,0.001,4388.1,4388.0,9.60152941]
["bitfinex","ETHUSD",1756707459252,0.001,4388.1,4388.0,13.42952941]
["bitfinex","ETHUSD",1756707459658,0.001,4388.1,4388.0,13.60241748]
["bitfinex","ETHUSD",1756707463177,0.001,4388.1,4388.0,9.77441748]
["bitfinex","ETHUSD",1756707463658,0.001,4388.1,4388.0,13.60141748]
["bitfinex","ETHUSD",1756707464244,0.001,4388.1,4388.0,5.64442687]
["bitfinex","ETHUSD",1756707464449,0.001,4388.1,4388.0,9.47142687]
["bitfinex","ETHUSD",1756707464645,0.001,4388.1,4388.0,8.3929388]
["bitfinex","ETHUSD",1756707464870,0.001,4388.1,4388.0,2.28699623]
["bitfinex","ETHUSD",1756707465076,0.001,4388.1,4388.0,5.579]
["bitfinex","ETHUSD",1756707465581,0.001,4388.1,4388.0,7.85794257]
["bitfinex","ETHUSD",1756707466354,0.001,4388.1,4388.0,1.752]
["bitfinex","ETHUSD",1756707466576,0.1146,4388.1,4388.0,5.579]
["bitfinex","ETHUSD",1756707466955,0.1146,4388.1,4388.0,1.752]
["bitfinex","ETHUSD",1756707467271,0.1146,4388.1,4388.0,5.579]
["bitfinex","ETHUSD",1756707468678,0.1146,4388.1,4388.0,1.752]
["bitfinex","ETHUSD",1756707468882,0.1146,4388.1,4388.0,5.579]
["bitfinex","ETHUSD",1756707469473,0.1146,4388.1,4388.0,7.85794257]
["bitfinex","ETHUSD",1756707470782,0.001,4388.1,4388.0,8.87164035]
["bitfinex","ETHUSD",1756707473605,0.001,4388.1,4388.0,5.04464035]
["bitfinex","ETHUSD",1756707473786,0.001,4388.1,4388.0,7.85794257]
["bitfinex","ETHUSD",1756707474290,0.001,4388.1,4388.0,1.752]
["bitfinex","ETHUSD",1756707474482,0.001,4388.1,4388.0,5.578]
["bitfinex","ETHUSD",1756707476390,0.001,4388.1,4388.0,7.85694257]
["bitfinex","ETHUSD",1756707476585,0.1146,4388.1,4388.0,7.85694257]
["bitfinex","ETHUSD",1756707476761,0.1146,4388.1,4388.0,8.87053876]
["bitfinex","ETHUSD",1756707477191,0.1146,4388.1,4388.0,6.87153876]
["bitfinex","ETHUSD",1756707477393,0.1146,4388.1,4388.0,5.85794257]
["bitfinex","ETHUSD",1756707478498,0.001,4388.1,4388.0,5.85794257]
["bitfinex","ETHUSD",1756707479964,0.001,4388.1,4388.0,5.82034257]
["bitfinex","ETHUSD",1756707480597,0.001,4388.1,4388.0,10.85593318]
["bitfinex","ETHUSD",1756707480799,0.001,4388.1,4388.0,13.85593318]
["bitfinex","ETHUSD",1756707481100,0.001,4388.1,4388.0,15.64452843]
["bitfinex","ETHUSD",1756707481489,0.001,4388.5,4388.4,3.07073484]
["bitfinex","ETHUSD",1756707481690,0.001,4388.5,4388.4,11.04951279]
["bitfinex","ETHUSD",1756707481890,0.001,4388.5,4388.4,11.14032545]
["bitfinex","ETHUSD",1756707482604,0.001,4388.5,4388.4,11.02672545]
["bitfinex","ETHUSD",1756707482776,0.001,4388.5,4388.4,11.68582786]
["bitfinex","ETHUSD",1756707483903,0.001,4388.5,4388.4,7.55583725]
["bitfinex","ETHUSD",1756707485982,0.001,4388.5,4388.4,3.72983725]
["bitfinex","ETHUSD",1756707486311,0.001,4388.5,4388.4,7.55583725]
["bitfinex","ETHUSD",1756707487902,0.001,4388.5,4388.4,11.68582786]
["bitfinex","ETHUSD",1756707489601,0.001,4388.5,4388.4,7.85982786]
["bitfinex","ETHUSD",1756707489801,0.001,4388.5,4388.4,11.68582786]
["bitfinex","ETHUSD",1756707490002,0.001,4388.5,4388.4,3.72983725]
["bitfinex","ETHUSD",1756707490208,0.001,4388.5,4388.4,7.55583725]
["bitfinex","ETHUSD",1756707491906,0.001,4388.5,4388.4,3.72983725]
["bitfinex","ETHUSD",1756707492107,0.001,4388.5,4388.4,0.1136]
["bitfinex","ETHUSD",1756707492310,0.001,4388.5,4388.4,3.826]
["bitfinex","ETHUSD",1756707493012,0.001,4388.5,4388.2,0.1136]
["bitfinex","ETHUSD",1756707493209,0.001,4388.5,4388.3,3.825]
["bitfinex","ETHUSD",1756707493375,0.001,4388.5,4388.4,3.825]
["bitfinex","ETHUSD",1756707494725,0.24241368,4388.5,4388.0,0.1136]
["bitfinex","ETHUSD",1756707494905,0.24241368,4388.5,4387.9,1.751]
["bitfinex","ETHUSD",1756707495086,0.1136,4388.0,4387.9,1.751]
["bitfinex","ETHUSD",1756707495280,0.1136,4388.0,4387.9,5.576]
["bitfinex","ETHUSD",1756707495484,2.39254257,4388.0,4387.9,5.576]
["bitfinex","ETHUSD",1756707495689,2.85967583,4388.0,4387.9,5.576]
["bitfinex","ETHUSD",1756707496101,0.58073326,4388.0,4387.9,5.576]
["bitfinex","ETHUSD",1756707496631,2.85967583,4388.0,4387.9,5.576]
["bitfinex","ETHUSD",1756707497135,0.58073326,4388.0,4387.9,5.576]
["bitfinex","ETHUSD",1756707497430,0.58073326,4388.0,4387.9,3.825]
["bitfinex","ETHUSD",1756707497636,2.85967583,4388.0,4387.9,3.825]
["bitfinex","ETHUSD",1756707497818,0.58073326,4388.0,4387.9,3.825]
["bitfinex","ETHUSD",1756707498021,0.1136,4388.0,4387.9,3.825]
["bitfinex","ETHUSD",1756707499008,0.1136,4388.0,4387.6,0.004]
["bitfinex","ETHUSD",1756707499334,4.37240429,4388.5,4387.7,3.825]
["bitfinex","ETHUSD",1756707499498,0.001,4388.5,4387.7,3.84779098]
["bitfinex","ETHUSD",1756707499683,0.1136,4388.1,4387.7,3.825]
["bitfinex","ETHUSD",1756707500420,0.1136,4388.1,4388.0,2.27894257]
["bitfinex","ETHUSD",1756707500594,0.1136,4388.1,4388.0,6.10494257]
["bitfinex","ETHUSD",1756707500989,0.001,4388.5,4388.2,2.27878921]
["bitfinex","ETHUSD",1756707501321,0.001,4388.5,4388.4,2.27873484]
["bitfinex","ETHUSD",1756707501627,0.001,4388.5,4388.4,4.4607545]
["bitfinex","ETHUSD",1756707501804,0.001,4388.5,4388.4,4.43796716]
["bitfinex","ETHUSD",1756707504601,0.001,4388.5,4388.4,4.4607545]
["bitfinex","ETHUSD",1756707504919,0.001,4388.5,4388.4,4.43796716]
["bitfinex","ETHUSD",1756707505104,0.001,4388.5,4388.4,4.4607545]
["bitfinex","ETHUSD",1756707505796,1e-08,4388.6,4388.5,3.07068292]
["bitfinex","ETHUSD",1756707506024,1e-08,4388.8,4388.7,6.07057907]
["bitfinex","ETHUSD",1756707506229,1e-08,4388.8,4388.7,9.89557907]
["bitfinex","ETHUSD",1756707507027,1e-08,4389.0,4388.9,3.07047524]
["bitfinex","ETHUSD",1756707507240,1e-08,4389.0,4388.9,11.64647524]
["bitfinex","ETHUSD",1756707507532,1e-08,4389.0,4388.9,13.01370756]
["bitfinex","ETHUSD",1756707507745,1e-08,4389.4,4389.0,0.792]
["bitfinex","ETHUSD",1756707507895,1e-08,4389.4,4388.9,13.12791715]
["bitfinex","ETHUSD",1756707507896,1e-08,4389.8,4389.7,6.07006]
["bitfinex","ETHUSD",1756707508235,1e-08,4389.8,4389.7,11.75966]
["bitfinex","ETHUSD",1756707509432,1e-08,4389.8,4389.7,7.93466]
["bitfinex","ETHUSD",1756707509600,1e-08,4389.8,4389.7,12.84012534]
["bitfinex","ETHUSD",1756707510013,1e-08,4389.8,4389.7,9.18377343]
["bitfinex","ETHUSD",1756707510336,1e-08,4389.8,4389.7,12.21677343]
["bitfinex","ETHUSD",1756707510531,1e-08,4389.8,4389.7,13.00877343]
["bitfinex","ETHUSD",1756707512844,1e-08,4389.8,4389.7,9.18377343]
["bitfinex","ETHUSD",1756707513336,1e-08,4389.8,4389.7,13.00777343]
["bitfinex","ETHUSD",1756707516706,1e-08,4389.8,4389.7,12.89417343]
["bitfinex","ETHUSD",1756707516930,1e-08,4389.8,4389.7,13.00777343]
["bitfinex","ETHUSD",1756707520858,0.001,4390.7,4389.8,3.792]
["bitfinex","ETHUSD",1756707520859,1e-08,4390.7,4389.8,3.792]
["bitfinex","ETHUSD",1756707521025,0.001,4391.4,4391.1,0.792]
["bitfinex","ETHUSD",1756707521218,0.001,4391.4,4391.3,3.9056]
["bitfinex","ETHUSD",1756707521556,0.001,4391.4,4391.3,10.00882997]
["bitfinex","ETHUSD",1756707526570,1e-08,4391.4,4391.3,10.00882997]
["bitfinex","ETHUSD",1756707526862,1e-08,4391.4,4391.3,11.08629531]
["bitfinex","ETHUSD",1756707528563,1e-08,4391.4,4391.3,0.1136]
["bitfinex","ETHUSD",1756707528932,1e-08,4391.4,4391.2,1.751]
["bitfinex","ETHUSD",1756707529137,0.11360001,4391.4,4391.3,3.828]
["bitfinex","ETHUSD",1756707530071,1e-08,4391.4,4391.3,6.92000226]
["bitfinex","ETHUSD",1756707530253,1e-08,4391.4,4391.3,8.10566281]
["bitfinex","ETHUSD",1756707532246,1e-08,4391.4,4391.3,11.10566281]
["bitfinex","ETHUSD",1756707532563,1e-08,4391.4,4391.3,20.38766593]
["bitfinex","ETHUSD",1756707533357,1e-08,4391.4,4391.3,7.27766281]
["bitfinex","ETHUSD",1756707533554,1e-08,4391.4,4391.3,11.10766281]
["bitfinex","ETHUSD",1756707535045,1e-08,4391.4,4391.3,7.27766281]
["bitfinex","ETHUSD",1756707535249,1e-08,4391.4,4391.3,11.10666281]
["bitfinex","ETHUSD",1756707536466,1e-08,4391.4,4391.3,7.27766281]
["bitfinex","ETHUSD",1756707536658,1e-08,4391.4,4391.3,11.10666281]
["bitfinex","ETHUSD",1756707538387,1e-08,4391.4,4391.3,7.27766281]
["bitfinex","ETHUSD",1756707538586,1e-08,4391.4,4391.3,11.10466281]
["bitfinex","ETHUSD",1756707539308,1e-08,4392.3,4391.8,0.792]
["bitfinex","ETHUSD",1756707539506,1e-08,4392.3,4392.2,6.18236335]
["bitfinex","ETHUSD",1756707539700,1e-08,4392.3,4392.2,11.76036335]
["bitfinex","ETHUSD",1756707540610,1e-08,4392.3,4392.2,7.93236335]
["bitfinex","ETHUSD",1756707540791,1e-08,4392.3,4392.2,11.75936335]
["bitfinex","ETHUSD",1756707540991,1e-08,4392.3,4392.2,12.85419619]
["bitfinex","ETHUSD",1756707541710,1e-08,4392.3,4392.2,22.13619931]
["bitfinex","ETHUSD",1756707543385,1e-08,4392.3,4392.2,12.85519619]
["bitfinex","ETHUSD",1756707544519,1e-08,4392.3,4392.2,22.13719931]
["bitfinex","ETHUSD",1756707550023,1e-08,4392.3,4392.2,16.97148467]
["bitfinex","ETHUSD",1756707553345,0.001,4393.2,4393.1,10.1845854]
["bitfinex","ETHUSD",1756707553503,0.001,4393.3,4393.2,6.0682451]
["bitfinex","ETHUSD",1756707553839,0.15705209,4394.7,4393.7,6.06798607]
["bitfinex","ETHUSD",1756707554036,0.15705209,4394.7,4393.7,14.12087455]
["bitfinex","ETHUSD",1756707554190,0.1136,4395.2,4393.7,14.12087455]
["bitfinex","ETHUSD",1756707554535,0.1136,4395.2,4393.7,14.12487455]
["bitfinex","ETHUSD",1756707555445,0.1136,4395.2,4393.7,6.18158607]
["bitfinex","ETHUSD",1756707555593,4.11628848,4395.0,4393.7,10.00858607]
["bitfinex","ETHUSD",1756707556224,0.1136,4394.6,4393.7,10.00858607]
["bitfinex","ETHUSD",1756707557221,0.1136,4394.6,4393.7,11.32422519]
["bitfinex","ETHUSD",1756707557528,0.1136,4394.6,4393.7,11.49742031]
["bitfinex","ETHUSD",1756707558033,0.1136,4394.6,4393.7,11.49642031]
["bitfinex","ETHUSD",1756707560455,0.1136,4394.6,4393.7,11.49442031]
["bitfinex","ETHUSD",1756707561306,0.1136,4394.6,4393.7,7.66642031]
["bitfinex","ETHUSD",1756707561510,0.1136,4394.6,4393.7,11.49442031]
["bitfinex","ETHUSD",1756707561912,0.001,4394.3,4393.7,11.49442031]
["bitfinex","ETHUSD",1756707564012,0.001,4394.3,4393.7,7.66642031]
["bitfinex","ETHUSD",1756707564213,0.001,4394.3,4393.7,11.49242031]
["bitfinex","ETHUSD",1756707564422,0.001,4394.3,4393.7,7.66642031]
["bitfinex","ETHUSD",1756707564618,0.001,4394.3,4393.7,11.49242031]
["bitfinex","ETHUSD",1756707568275,0.001,4394.3,4393.7,7.66642031]
["bitfinex","ETHUSD",1756707568432,0.001,4394.3,4393.7,10.17578119]
["bitfinex","ETHUSD",1756707570477,0.001,4394.3,4393.7,1.07479512]
["bitfinex","ETHUSD",1756707570631,0.001,4394.3,4393.7,4.10679512]
["bitfinex","ETHUSD",1756707570632,0.1146,4394.3,4393.7,4.10679512]
["bitfinex","ETHUSD",1756707570833,0.001,4394.3,4393.7,3.824]
["bitfinex","ETHUSD",1756707571148,0.1136,4394.0,4393.7,3.824]
["bitfinex","ETHUSD",1756707571351,2.38943413,4394.0,4393.7,3.824]
["bitfinex","ETHUSD",1756707571749,2.29693665,4393.8,4393.3,0.004]
["bitfinex","ETHUSD",1756707572056,0.1136,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756707572235,0.1136,4393.4,4393.3,1.786]
["bitfinex","ETHUSD",1756707572236,2.38974148,4393.4,4393.3,1.786]
["bitfinex","ETHUSD",1756707572633,2.38974148,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756707572848,2.38974148,4393.4,4393.3,3.831]
["bitfinex","ETHUSD",1756707573173,2.38974148,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756707573337,2.97302678,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756707577210,0.6968853,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756707577481,0.1136,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756707577665,0.1136,4393.5,4393.3,0.004]
["bitfinex","ETHUSD",1756707577866,0.1136,4393.5,4393.4,3.826]
["bitfinex","ETHUSD",1756707582585,0.021,4393.8,4393.4,6.10209824]
["bitfinex","ETHUSD",1756707582789,0.1346,4393.8,4393.4,3.826]
["bitfinex","ETHUSD",1756707587992,0.67378667,4393.8,4393.3,0.004]
["bitfinex","ETHUSD",1756707588290,2.27603787,4393.6,4393.5,3.822]
["bitfinex","ETHUSD",1756707588497,2.38963787,4393.6,4393.3,1.672]
["bitfinex","ETHUSD",1756707588789,2.27614148,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756707589018,2.74271942,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756707589389,6.86014761,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756707589963,2.74271942,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756707590167,0.1136,4393.6,4393.3,0.004]
["bitfinex","ETHUSD",1756707590467,2.27614148,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756707591270,0.021,4393.8,4393.3,0.004]
["bitfinex","ETHUSD",1756707591580,2.38974148,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756707593604,2.38974148,4393.4,4393.3,3.826]
["bitfinex","ETHUSD",1756707593803,2.62871563,4393.4,4393.3,3.826]
["bitfinex","ETHUSD",1756707594018,2.62871563,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756707595075,0.1136,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756707596516,0.1136,4393.6,4393.3,0.004]
["bitfinex","ETHUSD",1756707596689,0.1136,4393.6,4393.3,2.28018353]
["bitfinex","ETHUSD",1756707596892,0.1136,4393.6,4393.3,4.02918353]
["bitfinex","ETHUSD",1756707597210,0.1136,4393.6,4393.3,1.753]
["bitfinex","ETHUSD",1756707599094,2.27608967,4393.5,4393.3,1.753]
["bitfinex","ETHUSD",1756707599295,2.51715864,4393.5,4393.4,3.823]
["bitfinex","ETHUSD",1756707599495,0.1136,4393.6,4393.4,3.823]
["bitfinex","ETHUSD",1756707600409,2.27608967,4393.5,4393.4,3.823]
["bitfinex","ETHUSD",1756707600611,0.1136,4393.6,4393.4,3.823]
["bitfinex","ETHUSD",1756707600799,0.1136,4393.6,4393.5,3.823]
["bitfinex","ETHUSD",1756707600981,0.1136,4393.6,4393.3,1.753]
["bitfinex","ETHUSD",1756707601384,0.1136,4393.6,4393.4,3.822]
["bitfinex","ETHUSD",1756707601825,2.27608967,4393.5,4393.3,1.753]
["bitfinex","ETHUSD",1756707602015,9.26684689,4393.4,4393.3,1.753]
["bitfinex","ETHUSD",1756707602188,11.54298837,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756707603110,9.26684689,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756707603330,0.1136,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756707604102,0.021,4393.8,4393.6,2.27601489]
["bitfinex","ETHUSD",1756707604305,0.1346,4393.8,4393.7,3.823]
["bitfinex","ETHUSD",1756707604614,0.1346,4393.8,4393.7,6.09898607]
["bitfinex","ETHUSD",1756707604836,0.1346,4393.8,4393.7,3.823]
["bitfinex","ETHUSD",1756707605024,0.021,4393.8,4393.7,6.09898607]
["bitfinex","ETHUSD",1756707606341,0.021,4393.8,4393.7,7.91475234]
["bitfinex","ETHUSD",1756707606554,0.021,4393.8,4393.7,8.02835234]
["bitfinex","ETHUSD",1756707610349,0.021,4393.8,4393.7,11.02835234]
["bitfinex","ETHUSD",1756707613044,0.001,4394.2,4394.0,0.792]
["bitfinex","ETHUSD",1756707613242,0.001,4394.2,4393.7,10.23635234]
["bitfinex","ETHUSD",1756707613243,0.001,4394.2,4394.1,7.37093666]
["bitfinex","ETHUSD",1756707613549,0.001,4394.2,4394.1,7.46177888]
["bitfinex","ETHUSD",1756707614428,0.001,4394.2,4394.1,10.46177888]
["bitfinex","ETHUSD",1756707615551,0.001,4394.2,4394.1,10.46077888]
["bitfinex","ETHUSD",1756707617560,0.001,4394.2,4394.1,6.63977888]
["bitfinex","ETHUSD",1756707617737,0.001,4394.2,4394.1,10.46077888]
["bitfinex","ETHUSD",1756707618758,0.001,4394.2,4394.1,6.63977888]
["bitfinex","ETHUSD",1756707619060,0.001,4394.2,4394.1,10.46077888]
["bitfinex","ETHUSD",1756707619839,0.001,4394.2,4394.1,9.66877888]
["bitfinex","ETHUSD",1756707620139,0.001,4394.2,4394.1,3.9346]
["bitfinex","ETHUSD",1756707620356,0.001,4394.2,4394.1,7.00237888]
["bitfinex","ETHUSD",1756707620875,0.001,4394.2,4394.1,3.18137888]
["bitfinex","ETHUSD",1756707621046,0.001,4394.2,4394.1,7.00237888]
["bitfinex","ETHUSD",1756707621571,0.001,4394.2,4394.1,10.00237888]
["bitfinex","ETHUSD",1756707621777,0.001,4394.2,4394.1,10.93011027]
["bitfinex","ETHUSD",1756707626982,0.001,4394.2,4394.1,15.0454887]
["bitfinex","ETHUSD",1756707627168,0.001,4394.2,4394.1,7.10911027]
["bitfinex","ETHUSD",1756707627386,0.001,4394.2,4394.1,10.93011027]
["bitfinex","ETHUSD",1756707632810,0.001,4394.2,4394.1,7.10911027]
["bitfinex","ETHUSD",1756707633098,0.001,4394.2,4394.1,6.20937888]
["bitfinex","ETHUSD",1756707633267,0.001,4394.2,4394.1,7.00137888]
["bitfinex","ETHUSD",1756707634496,0.001,4394.2,4394.1,14.11675731]
["bitfinex","ETHUSD",1756707635471,0.001,4394.2,4394.1,10.00137888]
["bitfinex","ETHUSD",1756707636700,0.001,4394.2,4394.1,6.18137888]
["bitfinex","ETHUSD",1756707636900,0.001,4394.2,4394.1,11.25864127]
["bitfinex","ETHUSD",1756707638411,0.001,4394.2,4394.1,7.43864127]
["bitfinex","ETHUSD",1756707638617,0.001,4394.2,4394.1,11.25864127]
["bitfinex","ETHUSD",1756707640211,0.001,4394.2,4394.1,7.43864127]
["bitfinex","ETHUSD",1756707640416,0.001,4394.2,4394.1,9.20937888]
["bitfinex","ETHUSD",1756707640807,0.001,4394.2,4394.1,10.00137888]
["bitfinex","ETHUSD",1756707641812,0.001,4394.2,4394.1,3.18137888]
["bitfinex","ETHUSD",1756707642014,0.001,4394.2,4394.1,9.20937888]
["bitfinex","ETHUSD",1756707642198,0.001,4394.2,4394.1,10.00137888]
["bitfinex","ETHUSD",1756707643404,0.001,4394.2,4394.1,11.22910338]
["bitfinex","ETHUSD",1756707646602,0.001,4394.2,4394.1,7.40910338]
["bitfinex","ETHUSD",1756707646800,0.001,4394.2,4394.1,11.22910338]
["bitfinex","ETHUSD",1756707647516,0.001,4394.2,4394.1,7.40910338]
["bitfinex","ETHUSD",1756707647720,0.001,4394.2,4394.1,9.20937888]
["bitfinex","ETHUSD",1756707648021,0.001,4394.2,4394.1,10.00137888]
["bitfinex","ETHUSD",1756707648321,0.001,4394.2,4394.1,14.11675731]
["bitfinex","ETHUSD",1756707648483,0.001,4394.2,4394.1,10.00137888]
["bitfinex","ETHUSD",1756707648682,0.001,4394.2,4394.1,11.22910338]
["bitfinex","ETHUSD",1756707649328,1e-08,4394.2,4394.1,15.34448181]
["bitfinex","ETHUSD",1756707650389,1e-08,4394.2,4394.1,7.40910338]
["bitfinex","ETHUSD",1756707650583,1e-08,4394.2,4394.1,11.22910338]
["bitfinex","ETHUSD",1756707652429,1e-08,4394.2,4394.1,12.97810338]
["bitfinex","ETHUSD",1756707656921,1e-08,4394.7,4394.6,2.27551995]
["bitfinex","ETHUSD",1756707657127,1e-08,4394.7,4394.6,14.11649838]
["bitfinex","ETHUSD",1756707659438,1e-08,4394.7,4394.6,10.00111995]
["bitfinex","ETHUSD",1756707660933,0.02,4395.8,4395.7,3.06695051]
["bitfinex","ETHUSD",1756707661105,0.02,4395.8,4395.7,16.28552641]
["bitfinex","ETHUSD",1756707661614,0.02,4396.8,4396.7,3.06643309]
["bitfinex","ETHUSD",1756707661813,0.02,4396.8,4396.7,8.64343309]
["bitfinex","ETHUSD",1756707662193,0.02,4396.8,4396.7,4.81543309]
["bitfinex","ETHUSD",1756707662406,0.02,4396.8,4396.7,8.64343309]
["bitfinex","ETHUSD",1756707662610,0.02,4396.8,4396.7,15.64343309]
["bitfinex","ETHUSD",1756707663730,0.02,4396.8,4396.7,11.81543309]
["bitfinex","ETHUSD",1756707663914,0.02,4396.8,4396.7,15.64343309]
["bitfinex","ETHUSD",1756707664429,0.02,4396.8,4396.7,5.575]
["bitfinex","ETHUSD",1756707664661,9.26948279,4396.8,4394.1,0.11235794]
["bitfinex","ETHUSD",1756707664822,0.92694828,4396.7,4396.1,2.27470162]
["bitfinex","ETHUSD",1756707665027,0.02,4396.8,4396.2,3.828]
["bitfinex","ETHUSD",1756707665254,0.02,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756707665461,0.02,4396.8,4396.7,3.829]
["bitfinex","ETHUSD",1756707665756,0.02,4396.8,4396.7,4.621]
["bitfinex","ETHUSD",1756707666837,0.02,4396.8,4396.7,6.89543309]
["bitfinex","ETHUSD",1756707667738,0.02,4396.8,4396.4,2.27454055]
["bitfinex","ETHUSD",1756707668062,0.02,4396.8,4396.2,2.27467596]
["bitfinex","ETHUSD",1756707668063,0.02,4396.8,4396.6,0.792]
["bitfinex","ETHUSD",1756707668367,0.02,4396.8,4396.7,3.829]
["bitfinex","ETHUSD",1756707670430,0.02,4396.8,4396.7,3.828]
["bitfinex","ETHUSD",1756707673570,0.02,4396.8,4396.7,6.10243309]
["bitfinex","ETHUSD",1756707675339,0.02,4396.8,4396.7,6.89443309]
["bitfinex","ETHUSD",1756707675538,0.02,4396.8,4396.7,7.00803309]
["bitfinex","ETHUSD",1756707676139,0.02,4396.8,4396.7,7.93628851]
["bitfinex","ETHUSD",1756707676448,0.02,4396.8,4396.7,10.93628851]
["bitfinex","ETHUSD",1756707677188,1e-08,4396.8,4396.7,10.93628851]
["bitfinex","ETHUSD",1756707679390,1e-08,4396.8,4396.7,20.1857713]
["bitfinex","ETHUSD",1756707680995,1e-08,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756707681156,1e-08,4397.8,4397.7,17.10491591]
["bitfinex","ETHUSD",1756707681363,1e-08,4397.8,4397.7,17.21851591]
["bitfinex","ETHUSD",1756707682506,0.1136,4399.6,4398.7,3.06539895]
["bitfinex","ETHUSD",1756707682703,0.1136,4399.6,4398.7,11.64139895]
["bitfinex","ETHUSD",1756707682876,0.1136,4399.6,4398.7,12.86137211]
["bitfinex","ETHUSD",1756707683206,0.1336,4399.8,4398.7,12.86137211]
["bitfinex","ETHUSD",1756707685500,0.02,4399.8,4398.7,12.86137211]
["bitfinex","ETHUSD",1756707688811,0.02,4399.8,4398.7,12.85737211]
["bitfinex","ETHUSD",1756707690105,0.02,4399.8,4398.7,9.03337211]
["bitfinex","ETHUSD",1756707690497,0.02,4399.8,4398.7,12.85537211]
["bitfinex","ETHUSD",1756707694008,0.02,4399.8,4398.7,16.96056395]
["bitfinex","ETHUSD",1756707694506,1e-08,4398.8,4398.7,16.96056395]
["bitfinex","ETHUSD",1756707697919,1e-08,4398.8,4398.7,16.96156395]
["bitfinex","ETHUSD",1756707698712,1e-08,4398.8,4398.7,12.85637211]
["bitfinex","ETHUSD",1756707698900,1e-08,4398.8,4398.7,16.96156395]
["bitfinex","ETHUSD",1756707699789,1e-08,4398.8,4398.7,16.96056395]
["bitfinex","ETHUSD",1756707700492,1e-08,4398.8,4398.7,13.13856395]
["bitfinex","ETHUSD",1756707700690,1e-08,4398.8,4398.7,16.95956395]
["bitfinex","ETHUSD",1756707702222,1e-08,4398.8,4398.7,9.03337211]
["bitfinex","ETHUSD",1756707702521,1e-08,4398.8,4398.7,12.85337211]
["bitfinex","ETHUSD",1756707703024,1e-08,4398.8,4398.7,12.06137211]
["bitfinex","ETHUSD",1756707703229,1e-08,4398.8,4398.7,12.85337211]
["bitfinex","ETHUSD",1756707707392,1e-08,4398.8,4398.7,9.03337211]
["bitfinex","ETHUSD",1756707707592,1e-08,4398.8,4398.7,12.85337211]
["bitfinex","ETHUSD",1756707710928,0.02,4399.8,4399.7,6.06488224]
["bitfinex","ETHUSD",1756707711230,0.02,4399.8,4399.7,11.63088224]
["bitfinex","ETHUSD",1756707711529,0.02,4399.8,4399.7,11.74448224]
["bitfinex","ETHUSD",1756707712926,0.02,4399.8,4399.7,7.92548224]
["bitfinex","ETHUSD",1756707713230,0.02,4399.8,4399.7,11.74448224]
["bitfinex","ETHUSD",1756707713433,0.02,4399.8,4399.7,12.04395132]
["bitfinex","ETHUSD",1756707713638,0.02,4399.8,4399.7,12.21482684]
["bitfinex","ETHUSD",1756707714931,0.02,4399.8,4399.7,8.39582684]
["bitfinex","ETHUSD",1756707715405,0.02,4399.8,4399.7,12.21282684]
["bitfinex","ETHUSD",1756707715819,0.02,4399.8,4399.7,8.39582684]
["bitfinex","ETHUSD",1756707716137,0.02,4399.8,4399.7,12.21282684]
["bitfinex","ETHUSD",1756707718727,0.02,4399.8,4399.7,12.04195132]
["bitfinex","ETHUSD",1756707719746,0.02,4399.8,4399.7,16.14714316]
["bitfinex","ETHUSD",1756707720111,1e-08,4399.8,4399.7,16.14714316]
["bitfinex","ETHUSD",1756707720310,1e-08,4399.8,4399.7,16.23817016]
["bitfinex","ETHUSD",1756707720908,0.02,4400.0,4399.9,3.06477892]
["bitfinex","ETHUSD",1756707721108,0.02,4400.0,4399.9,10.98715208]
["bitfinex","ETHUSD",1756707722755,0.02,4400.0,4399.9,7.17115208]
["bitfinex","ETHUSD",1756707722918,0.02,4400.0,4399.9,10.98715208]
["bitfinex","ETHUSD",1756707724621,0.02,4400.0,4399.9,11.21435208]
["bitfinex","ETHUSD",1756707725054,1e-08,4400.0,4399.9,11.21435208]
["bitfinex","ETHUSD",1756707729454,1e-08,4400.0,4399.9,7.39835208]
["bitfinex","ETHUSD",1756707729635,1e-08,4400.0,4399.9,11.21435208]
["bitfinex","ETHUSD",1756707731048,0.02,4401.8,4400.7,3.06436575]
["bitfinex","ETHUSD",1756707731267,0.02,4401.8,4400.7,11.73996575]
["bitfinex","ETHUSD",1756707731964,0.702687,4401.8,4400.7,11.73996575]
["bitfinex","ETHUSD",1756707732568,4.10519184,4401.4,4400.7,11.73996575]
["bitfinex","ETHUSD",1756707733064,0.1136,4401.6,4400.7,11.73996575]
["bitfinex","ETHUSD",1756707733268,0.1136,4401.6,4400.7,12.66822117]
["bitfinex","ETHUSD",1756707734964,0.1136,4401.6,4400.7,7.92396575]
["bitfinex","ETHUSD",1756707735141,0.1136,4401.6,4400.7,11.73996575]
["bitfinex","ETHUSD",1756707736650,0.682703,4401.7,4400.7,11.73996575]
["bitfinex","ETHUSD",1756707737476,0.02,4401.8,4400.7,11.73996575]
["bitfinex","ETHUSD",1756707739687,0.02,4401.8,4400.7,7.92396575]
["bitfinex","ETHUSD",1756707739899,4.10519184,4401.5,4400.7,10.94696575]
["bitfinex","ETHUSD",1756707740101,0.1136,4401.1,4400.7,10.83336575]
["bitfinex","ETHUSD",1756707740303,4.10519184,4401.5,4400.7,10.83336575]
["bitfinex","ETHUSD",1756707740304,0.1136,4401.5,4400.7,11.62536575]
["bitfinex","ETHUSD",1756707740511,0.02,4401.8,4400.7,11.62536575]
["bitfinex","ETHUSD",1756707740512,0.1136,4401.7,4400.7,11.62536575]
["bitfinex","ETHUSD",1756707740658,0.682775,4401.3,4400.7,7.81036575]
["bitfinex","ETHUSD",1756707740863,0.682775,4401.3,4400.7,11.62536575]
["bitfinex","ETHUSD",1756707741192,4.21879184,4401.4,4400.7,11.62536575]
["bitfinex","ETHUSD",1756707741978,0.1136,4401.4,4400.7,11.62536575]
["bitfinex","ETHUSD",1756707744193,0.1136,4401.4,4400.7,7.81036575]
["bitfinex","ETHUSD",1756707744383,0.1136,4401.4,4400.7,11.62536575]
["bitfinex","ETHUSD",1756707745091,0.1136,4401.4,4400.7,7.81036575]
["bitfinex","ETHUSD",1756707745300,0.1136,4401.4,4400.7,11.62536575]
["bitfinex","ETHUSD",1756707746166,0.1136,4401.4,4400.7,7.81036575]
["bitfinex","ETHUSD",1756707746391,4.21879184,4401.4,4400.7,11.62536575]
["bitfinex","ETHUSD",1756707746793,4.10519185,4400.8,4400.7,1.746]
["bitfinex","ETHUSD",1756707747010,4.51571103,4400.8,4400.7,5.561]
["bitfinex","ETHUSD",1756707747306,4.51571103,4400.8,4399.7,0.17397319]
["bitfinex","ETHUSD",1756707747307,2.2724047,4400.7,4399.9,1.746]
["bitfinex","ETHUSD",1756707747463,4.10519184,4400.5,4400.0,3.815]
["bitfinex","ETHUSD",1756707747669,0.1136,4400.4,4399.9,1.746]
["bitfinex","ETHUSD",1756707747905,0.1136,4400.4,4400.0,3.815]
["bitfinex","ETHUSD",1756707748187,0.796459,4400.6,4400.2,3.0646234]
["bitfinex","ETHUSD",1756707748396,0.796459,4400.6,4400.3,3.815]
["bitfinex","ETHUSD",1756707748599,0.796459,4400.6,4400.4,0.792]
["bitfinex","ETHUSD",1756707748767,0.796459,4400.6,4400.5,6.08746903]
["bitfinex","ETHUSD",1756707748966,0.682859,4400.6,4400.5,6.87946903]
["bitfinex","ETHUSD",1756707749390,0.682859,4400.6,4400.5,4.607]
["bitfinex","ETHUSD",1756707750921,0.00100001,4400.8,4400.5,4.607]
["bitfinex","ETHUSD",1756707751487,0.00100001,4400.8,4400.5,6.87945779]
["bitfinex","ETHUSD",1756707751899,0.00100001,4400.8,4400.5,4.607]
["bitfinex","ETHUSD",1756707753203,0.4912608,4400.8,4400.5,4.607]
["bitfinex","ETHUSD",1756707753597,0.4912608,4400.8,4400.6,2.27241467]
["bitfinex","ETHUSD",1756707753796,0.00100001,4400.8,4400.7,3.815]
["bitfinex","ETHUSD",1756707754617,4.10519184,4400.8,4400.7,3.815]
["bitfinex","ETHUSD",1756707754823,4.21879184,4400.8,4400.7,3.815]
["bitfinex","ETHUSD",1756707755118,0.1136,4400.8,4400.7,3.815]
["bitfinex","ETHUSD",1756707755487,0.1136,4400.8,4400.5,0.792]
["bitfinex","ETHUSD",1756707755722,0.1136,4400.8,4400.6,3.815]
["bitfinex","ETHUSD",1756707756619,0.1136,4400.8,4400.6,6.08739169]
["bitfinex","ETHUSD",1756707756825,8.28919182,4401.5,4400.7,3.06436575]
["bitfinex","ETHUSD",1756707756991,0.1136,4401.0,4400.8,3.816]
["bitfinex","ETHUSD",1756707759495,0.1136,4401.0,4400.9,3.816]
["bitfinex","ETHUSD",1756707760298,0.682787,4401.5,4401.4,2.27200436]
["bitfinex","ETHUSD",1756707760641,0.682787,4401.5,4401.4,6.88000436]
["bitfinex","ETHUSD",1756707761216,0.6136,4401.9,4401.5,3.06390606]
["bitfinex","ETHUSD",1756707761422,0.6136,4401.9,4401.6,5.561]
["bitfinex","ETHUSD",1756707761728,4.10519184,4401.7,4401.6,1.746]
["bitfinex","ETHUSD",1756707761931,0.57611918,4401.7,4401.6,5.561]
["bitfinex","ETHUSD",1756707762227,0.1136,4401.7,4401.6,5.561]
["bitfinex","ETHUSD",1756707764832,4.21879184,4401.7,4401.6,5.561]
["bitfinex","ETHUSD",1756707766312,0.1136,4401.7,4401.6,7.83290112]
["bitfinex","ETHUSD",1756707766517,0.1136,4401.7,4401.6,5.561]
["bitfinex","ETHUSD",1756707768314,0.5,4401.9,4401.6,6.353]
["bitfinex","ETHUSD",1756707768643,0.5,4401.9,4401.7,3.06384951]
["bitfinex","ETHUSD",1756707771648,0.5,4401.9,4401.7,7.59838972]
["bitfinex","ETHUSD",1756707771859,0.5,4401.9,4401.7,10.71198972]
["bitfinex","ETHUSD",1756707772219,0.5,4401.9,4401.7,11.21198972]
["bitfinex","ETHUSD",1756707773652,0.5,4401.9,4401.7,15.31718156]
["bitfinex","ETHUSD",1756707773828,1e-08,4401.8,4401.7,15.31718156]
["bitfinex","ETHUSD",1756707774137,0.02,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756707774453,0.02,4402.8,4402.7,8.85346684]
["bitfinex","ETHUSD",1756707774833,0.02,4402.8,4402.7,8.96706684]
["bitfinex","ETHUSD",1756707776126,0.02,4402.8,4402.7,5.15006684]
["bitfinex","ETHUSD",1756707776531,0.02,4402.8,4402.7,8.96906684]
["bitfinex","ETHUSD",1756707777067,0.02,4402.8,4402.7,8.74193349]
["bitfinex","ETHUSD",1756707778497,0.02,4402.8,4402.7,4.92293349]
["bitfinex","ETHUSD",1756707778666,0.02,4402.8,4402.7,8.74093349]
["bitfinex","ETHUSD",1756707780357,0.02,4402.8,4402.7,8.73993349]
["bitfinex","ETHUSD",1756707781484,0.02,4402.8,4402.7,11.73993349]
["bitfinex","ETHUSD",1756707781662,0.02,4402.8,4402.7,13.16531382]
["bitfinex","ETHUSD",1756707781866,0.02,4402.8,4402.7,7.92293349]
["bitfinex","ETHUSD",1756707782066,0.02,4402.8,4402.7,11.74693349]
["bitfinex","ETHUSD",1756707782289,0.02,4402.8,4402.7,7.92293349]
["bitfinex","ETHUSD",1756707782590,0.02,4402.8,4402.7,11.74693349]
["bitfinex","ETHUSD",1756707782972,0.02,4402.8,4402.7,7.92293349]
["bitfinex","ETHUSD",1756707783188,0.02,4402.8,4402.7,11.74693349]
["bitfinex","ETHUSD",1756707784090,0.02,4402.8,4402.7,2.6516]
["bitfinex","ETHUSD",1756707784278,0.02,4402.8,4402.7,6.362]
["bitfinex","ETHUSD",1756707785014,0.02,4402.8,4402.7,2.538]
["bitfinex","ETHUSD",1756707785288,0.55747918,4402.8,4402.7,5.57]
["bitfinex","ETHUSD",1756707785871,0.1336,4402.8,4402.7,5.57]
["bitfinex","ETHUSD",1756707786207,0.02,4402.8,4402.7,8.63333349]
["bitfinex","ETHUSD",1756707786363,0.02,4402.8,4402.7,11.74693349]
["bitfinex","ETHUSD",1756707787463,0.02,4402.8,4402.7,11.63333349]
["bitfinex","ETHUSD",1756707788158,0.02,4402.8,4402.7,11.74893349]
["bitfinex","ETHUSD",1756707788371,0.02,4402.8,4402.7,13.21920781]
["bitfinex","ETHUSD",1756707789188,0.02,4402.8,4402.7,5.6516]
["bitfinex","ETHUSD",1756707789505,0.02,4402.8,4402.7,5.572]
["bitfinex","ETHUSD",1756707789672,0.02,4402.8,4402.7,11.63533349]
["bitfinex","ETHUSD",1756707790063,0.02,4402.8,4402.7,12.31764549]
["bitfinex","ETHUSD",1756707792071,0.02,4402.8,4402.7,12.32264549]
["bitfinex","ETHUSD",1756707793082,0.02,4402.8,4402.7,14.19257013]
["bitfinex","ETHUSD",1756707793482,0.02,4402.8,4402.7,14.19157013]
["bitfinex","ETHUSD",1756707795402,0.02,4402.8,4402.7,10.36157013]
["bitfinex","ETHUSD",1756707795704,0.02,4402.8,4402.7,14.19057013]
["bitfinex","ETHUSD",1756707797007,0.02,4402.8,4402.7,10.36157013]
["bitfinex","ETHUSD",1756707797399,0.02,4402.8,4402.7,14.18957013]
["bitfinex","ETHUSD",1756707798505,0.02,4402.8,4402.7,9.56957013]
["bitfinex","ETHUSD",1756707798811,0.02,4402.8,4402.7,10.84533349]
["bitfinex","ETHUSD",1756707799008,0.02,4402.8,4402.7,11.63733349]
["bitfinex","ETHUSD",1756707799509,0.02,4402.8,4402.7,11.75093349]
["bitfinex","ETHUSD",1756707800173,0.02,4402.8,4402.7,7.92293349]
["bitfinex","ETHUSD",1756707800373,0.02,4402.8,4402.7,11.75093349]
["bitfinex","ETHUSD",1756707800578,0.02,4402.8,4402.7,13.22141003]
["bitfinex","ETHUSD",1756707800777,1e-08,4402.8,4402.7,13.10781003]
["bitfinex","ETHUSD",1756707801911,1e-08,4402.8,4402.7,13.11081003]
["bitfinex","ETHUSD",1756707804230,1e-08,4402.8,4402.7,9.27981003]
["bitfinex","ETHUSD",1756707804389,1e-08,4402.8,4402.7,13.10981003]
["bitfinex","ETHUSD",1756707804725,1e-08,4402.8,4402.7,12.31781003]
["bitfinex","ETHUSD",1756707805091,1e-08,4402.8,4402.7,13.10981003]
["bitfinex","ETHUSD",1756707805492,1e-08,4402.8,4402.7,17.21500187]
["bitfinex","ETHUSD",1756707806594,1e-08,4402.8,4402.7,13.10981003]
["bitfinex","ETHUSD",1756707806795,1e-08,4402.8,4402.7,17.21500187]
["bitfinex","ETHUSD",1756707807199,1e-08,4402.8,4402.7,9.27981003]
["bitfinex","ETHUSD",1756707807501,1e-08,4402.8,4402.7,13.79205903]
["bitfinex","ETHUSD",1756707808931,1e-08,4402.8,4402.7,17.89725087]
["bitfinex","ETHUSD",1756707810598,1e-08,4402.8,4402.7,18.01085087]
["bitfinex","ETHUSD",1756707810828,1e-08,4402.8,4402.7,14.18085087]
["bitfinex","ETHUSD",1756707811097,1e-08,4402.8,4402.7,18.00885087]
["bitfinex","ETHUSD",1756707811822,1e-08,4402.8,4402.7,23.46385087]
["bitfinex","ETHUSD",1756707812598,1e-08,4402.8,4402.7,23.46185087]
["bitfinex","ETHUSD",1756707812826,1e-08,4402.8,4402.7,15.53065903]
["bitfinex","ETHUSD",1756707813206,1e-08,4402.8,4402.7,19.35665903]
["bitfinex","ETHUSD",1756707814726,1e-08,4402.8,4402.7,15.53065903]
["bitfinex","ETHUSD",1756707814930,1e-08,4402.8,4402.7,19.35465903]
["bitfinex","ETHUSD",1756707816342,0.02,4403.8,4403.6,3.792]
["bitfinex","ETHUSD",1756707816513,0.02,4403.8,4403.7,12.23910694]
["bitfinex","ETHUSD",1756707816719,0.02,4403.8,4403.7,12.35270694]
["bitfinex","ETHUSD",1756707817247,0.02,4403.8,4403.7,12.46630694]
["bitfinex","ETHUSD",1756707820015,0.02,4403.8,4403.7,7.84930694]
["bitfinex","ETHUSD",1756707820212,0.02,4403.8,4403.7,10.95541772]
["bitfinex","ETHUSD",1756707820419,0.02,4403.8,4403.7,11.74741772]
["bitfinex","ETHUSD",1756707820821,1e-08,4403.8,4403.7,7.80781772]
["bitfinex","ETHUSD",1756707821020,1e-08,4403.8,4403.7,11.64781772]
["bitfinex","ETHUSD",1756707821947,1e-08,4403.8,4403.7,12.32994272]
["bitfinex","ETHUSD",1756707822143,1e-08,4403.8,4403.7,13.19356384]
["bitfinex","ETHUSD",1756707822357,1e-08,4403.8,4403.7,17.29875568]
["bitfinex","ETHUSD",1756707823233,1e-08,4403.8,4403.7,13.45875568]
["bitfinex","ETHUSD",1756707823743,1e-08,4403.8,4403.7,13.19456384]
["bitfinex","ETHUSD",1756707825440,1e-08,4403.8,4403.7,17.29975568]
["bitfinex","ETHUSD",1756707826545,1e-08,4403.8,4403.7,13.19456384]
["bitfinex","ETHUSD",1756707826744,1e-08,4403.8,4403.7,17.29975568]
["bitfinex","ETHUSD",1756707827823,1e-08,4403.8,4403.7,13.45875568]
["bitfinex","ETHUSD",1756707828022,1e-08,4403.8,4403.7,17.29875568]
["bitfinex","ETHUSD",1756707828221,1e-08,4403.8,4403.7,13.45875568]
["bitfinex","ETHUSD",1756707828448,1e-08,4403.8,4403.7,17.29875568]
["bitfinex","ETHUSD",1756707829878,1e-08,4403.8,4403.7,8.56156384]
["bitfinex","ETHUSD",1756707830024,1e-08,4403.8,4403.7,12.40156384]
["bitfinex","ETHUSD",1756707830224,1e-08,4403.8,4403.7,13.19356384]
["bitfinex","ETHUSD",1756707830855,1e-08,4403.8,4403.7,13.30716384]
["bitfinex","ETHUSD",1756707831544,1e-08,4403.8,4403.7,17.41235568]
["bitfinex","ETHUSD",1756707834655,1e-08,4403.8,4403.7,9.46716384]
["bitfinex","ETHUSD",1756707834875,1e-08,4403.8,4403.7,13.30416384]
["bitfinex","ETHUSD",1756707836040,1e-08,4403.8,4403.7,9.46716384]
["bitfinex","ETHUSD",1756707836241,1e-08,4403.8,4403.7,13.30316384]
["bitfinex","ETHUSD",1756707837046,1e-08,4403.8,4403.7,9.46716384]
["bitfinex","ETHUSD",1756707837248,1e-08,4403.8,4403.7,13.30316384]
["bitfinex","ETHUSD",1756707837480,1e-08,4403.8,4403.7,12.62103884]
["bitfinex","ETHUSD",1756707837677,1e-08,4403.8,4403.7,8.78503884]
["bitfinex","ETHUSD",1756707837881,1e-08,4403.8,4403.7,12.73363884]
["bitfinex","ETHUSD",1756707838545,1e-08,4403.8,4403.7,12.62003884]
["bitfinex","ETHUSD",1756707838945,1e-08,4403.8,4403.7,8.78503884]
["bitfinex","ETHUSD",1756707839145,1e-08,4403.8,4403.7,12.62003884]
["bitfinex","ETHUSD",1756707840481,1e-08,4403.8,4403.7,8.78503884]
["bitfinex","ETHUSD",1756707840656,1e-08,4403.8,4403.7,12.61903884]
["bitfinex","ETHUSD",1756707842182,1e-08,4403.8,4403.7,12.50543884]
["bitfinex","ETHUSD",1756707842346,1e-08,4403.8,4403.7,12.61903884]
["bitfinex","ETHUSD",1756707842882,1e-08,4403.8,4403.7,12.73263884]
["bitfinex","ETHUSD",1756707844253,1e-08,4403.8,4403.7,12.73063884]
["bitfinex","ETHUSD",1756707847450,1e-08,4403.8,4403.7,12.72863884]
["bitfinex","ETHUSD",1756707849188,0.02,4404.8,4404.7,6.06230217]
["bitfinex","ETHUSD",1756707849388,0.02,4404.8,4404.7,12.99468911]
["bitfinex","ETHUSD",1756707851290,0.02,4404.8,4404.7,11.12730539]
["bitfinex","ETHUSD",1756707851486,0.02,4404.8,4404.7,11.91930539]
["bitfinex","ETHUSD",1756707852778,0.02,4404.8,4404.7,11.92130539]
["bitfinex","ETHUSD",1756707854392,0.02,4404.8,4404.7,8.09030539]
["bitfinex","ETHUSD",1756707854676,0.02,4404.8,4404.7,11.92030539]
["bitfinex","ETHUSD",1756707856705,0.02,4404.8,4404.7,2.02800322]
["bitfinex","ETHUSD",1756707857005,0.43251918,4404.8,4404.7,5.85700322]
["bitfinex","ETHUSD",1756707857204,0.02,4404.8,4404.7,6.64900322]
["bitfinex","ETHUSD",1756707857411,0.02,4404.8,4404.7,6.366]
["bitfinex","ETHUSD",1756707858303,0.02,4404.8,4404.7,2.537]
["bitfinex","ETHUSD",1756707858507,0.02,4404.8,4404.7,6.366]
["bitfinex","ETHUSD",1756707859213,0.02,4404.8,4404.7,2.537]
["bitfinex","ETHUSD",1756707859407,0.02,4404.8,4404.7,6.367]
["bitfinex","ETHUSD",1756707859908,0.02,4404.8,4404.7,6.366]
["bitfinex","ETHUSD",1756707861521,0.02,4404.8,4404.7,8.63530217]
["bitfinex","ETHUSD",1756707863092,0.02,4404.8,4404.7,6.365]
["bitfinex","ETHUSD",1756707863417,0.02,4404.8,4404.7,2.537]
["bitfinex","ETHUSD",1756707863622,0.02,4404.8,4404.7,6.364]
["bitfinex","ETHUSD",1756707863793,0.02,4404.8,4404.7,2.537]
["bitfinex","ETHUSD",1756707864121,0.02,4404.8,4404.7,6.364]
["bitfinex","ETHUSD",1756707864427,0.02,4404.8,4404.7,8.63430217]
["bitfinex","ETHUSD",1756707864588,0.02,4404.8,4404.7,8.74790217]
["bitfinex","ETHUSD",1756707865021,0.02,4404.8,4404.7,12.8669036]
["bitfinex","ETHUSD",1756707867131,0.02,4404.8,4404.7,11.74990217]
["bitfinex","ETHUSD",1756707867724,0.02,4404.8,4404.7,7.92090217]
["bitfinex","ETHUSD",1756707867930,0.02,4404.8,4404.7,11.74890217]
["bitfinex","ETHUSD",1756707870420,0.02,4404.8,4404.7,6.363]
["bitfinex","ETHUSD",1756707870833,0.02,4404.8,4404.7,8.63330217]
["bitfinex","ETHUSD",1756707871054,0.02,4404.8,4404.7,6.363]
["bitfinex","ETHUSD",1756707872724,0.02,4404.8,4404.7,2.537]
["bitfinex","ETHUSD",1756707872962,0.02,4404.8,4404.7,5.57]
["bitfinex","ETHUSD",1756707873359,0.02,4404.8,4404.7,7.84030217]
["bitfinex","ETHUSD",1756707873863,0.02,4404.8,4404.7,8.63230217]
["bitfinex","ETHUSD",1756707875657,0.02,4404.8,4404.7,8.63130217]
["bitfinex","ETHUSD",1756707876560,0.02,4404.8,4404.7,6.361]
["bitfinex","ETHUSD",1756707877663,0.02,4404.8,4404.7,5.567]
["bitfinex","ETHUSD",1756707880163,0.02,4404.8,4404.7,7.83730217]
["bitfinex","ETHUSD",1756707880471,0.02,4404.8,4404.7,8.62930217]
["bitfinex","ETHUSD",1756707880629,0.02,4404.8,4404.7,12.77084873]
["bitfinex","ETHUSD",1756707882269,0.02,4404.8,4404.7,7.92090217]
["bitfinex","ETHUSD",1756707882440,0.02,4404.8,4404.7,11.74290217]
["bitfinex","ETHUSD",1756707885868,0.02,4404.8,4404.7,7.92090217]
["bitfinex","ETHUSD",1756707886048,0.02,4404.8,4404.7,11.74390217]
["bitfinex","ETHUSD",1756707886447,0.02,4404.8,4404.7,7.92090217]
["bitfinex","ETHUSD",1756707886770,0.02,4404.8,4404.7,11.74190217]
["bitfinex","ETHUSD",1756707886957,0.02,4404.8,4404.7,13.16029592]
["bitfinex","ETHUSD",1756707889359,0.02,4404.8,4404.7,11.74190217]
["bitfinex","ETHUSD",1756707890870,0.02,4404.8,4404.7,5.6506]
["bitfinex","ETHUSD",1756707891062,0.02,4404.8,4404.7,5.565]
["bitfinex","ETHUSD",1756707892049,0.02,4404.8,4404.7,1.745]
["bitfinex","ETHUSD",1756707892380,0.02,4404.8,4404.7,5.565]
["bitfinex","ETHUSD",1756707893284,0.02,4404.8,4404.7,1.745]
["bitfinex","ETHUSD",1756707893484,0.02,4404.8,4404.7,5.565]
["bitfinex","ETHUSD",1756707895472,0.02,4404.8,4404.7,1.745]
["bitfinex","ETHUSD",1756707895790,0.02,4404.8,4404.7,5.563]
["bitfinex","ETHUSD",1756707896292,0.02,4404.8,4404.7,1.745]
["bitfinex","ETHUSD",1756707896488,0.02,4404.8,4404.7,5.563]
["bitfinex","ETHUSD",1756707898175,0.02,4404.8,4404.7,6.355]
["bitfinex","ETHUSD",1756707898381,0.02,4404.8,4404.7,8.62530217]
["bitfinex","ETHUSD",1756707899160,0.02,4404.8,4404.7,12.84535641]
["bitfinex","ETHUSD",1756707899893,0.02,4404.8,4404.7,13.52738341]
["bitfinex","ETHUSD",1756707900494,0.02,4404.8,4404.7,9.70938341]
["bitfinex","ETHUSD",1756707900698,0.02,4404.8,4404.7,13.52638341]
["bitfinex","ETHUSD",1756707900900,0.02,4404.8,4404.7,12.84435641]
["bitfinex","ETHUSD",1756707904283,0.02,4404.8,4404.7,13.52638741]
["bitfinex","ETHUSD",1756707904487,0.02,4404.8,4404.7,12.84435641]
["bitfinex","ETHUSD",1756707905711,0.02,4404.8,4404.7,12.95795641]
["bitfinex","ETHUSD",1756707906208,0.02,4404.8,4404.7,5.7642]
["bitfinex","ETHUSD",1756707906415,0.02,4404.8,4403.8,0.004]
["bitfinex","ETHUSD",1756707906584,4.10519184,4404.4,4403.9,2.541]
["bitfinex","ETHUSD",1756707906786,2.27036919,4404.6,4403.9,2.541]
["bitfinex","ETHUSD",1756707906988,4.10519184,4404.6,4404.0,0.792]
["bitfinex","ETHUSD",1756707907206,0.63955341,4404.5,4404.1,3.817]
["bitfinex","ETHUSD",1756707907388,0.63955341,4404.5,4404.2,3.817]
["bitfinex","ETHUSD",1756707907584,2.90996447,4404.5,4404.2,3.817]
["bitfinex","ETHUSD",1756707908013,0.63955341,4404.5,4404.2,3.817]
["bitfinex","ETHUSD",1756707908575,0.63955341,4404.5,4403.8,0.024]
["bitfinex","ETHUSD",1756707908576,4.10519184,4404.3,4403.8,0.024]
["bitfinex","ETHUSD",1756707908779,6.37590643,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756707909031,4.10519184,4403.9,4403.8,3.482]
["bitfinex","ETHUSD",1756707909391,6.37590643,4403.9,4403.8,3.482]
["bitfinex","ETHUSD",1756707909598,4.10519184,4403.9,4403.8,3.462]
["bitfinex","ETHUSD",1756707910291,6.37590643,4403.9,4403.8,3.462]
["bitfinex","ETHUSD",1756707910499,7.28800133,4403.9,4403.8,3.462]
["bitfinex","ETHUSD",1756707910789,5.01728674,4403.9,4403.8,3.821]
["bitfinex","ETHUSD",1756707911585,7.28800133,4403.9,4403.8,3.821]
["bitfinex","ETHUSD",1756707911800,7.28800133,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756707912132,0.9120949,4403.9,4403.8,3.821]
["bitfinex","ETHUSD",1756707912328,0.682358,4404.5,4403.9,0.792]
["bitfinex","ETHUSD",1756707912481,0.682358,4404.5,4404.1,3.06260654]
["bitfinex","ETHUSD",1756707912686,0.02,4404.8,4403.8,2.27475877]
["bitfinex","ETHUSD",1756707912687,0.02,4404.8,4404.3,0.792]
["bitfinex","ETHUSD",1756707912997,4.10519184,4404.5,4403.8,0.004]
["bitfinex","ETHUSD",1756707913180,4.10519184,4404.5,4404.0,0.792]
["bitfinex","ETHUSD",1756707913375,4.10519184,4404.2,4403.8,0.796]
["bitfinex","ETHUSD",1756707913607,4.10519184,4404.2,4404.0,0.792]
["bitfinex","ETHUSD",1756707913881,2.29026954,4404.8,4404.0,0.792]
["bitfinex","ETHUSD",1756707913882,4.10519184,4404.5,4404.0,0.792]
["bitfinex","ETHUSD",1756707914608,6.37560219,4404.5,4404.0,0.792]
["bitfinex","ETHUSD",1756707915399,4.10519184,4404.5,4403.8,0.796]
["bitfinex","ETHUSD",1756707915605,0.6375496,4404.4,4403.8,0.004]
["bitfinex","ETHUSD",1756707915803,4.10519184,4404.2,4403.9,3.817]
["bitfinex","ETHUSD",1756707916289,4.21879184,4404.2,4403.9,3.817]
["bitfinex","ETHUSD",1756707916489,4.21879184,4404.2,4403.8,0.004]
["bitfinex","ETHUSD",1756707916706,6.48950643,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756707917824,4.21879184,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756707918130,4.9359757,4403.9,4403.8,3.821]
["bitfinex","ETHUSD",1756707918325,7.20669029,4403.9,4403.8,3.821]
["bitfinex","ETHUSD",1756707919493,4.9359757,4403.9,4403.8,3.821]
["bitfinex","ETHUSD",1756707919695,0.1136,4403.9,4403.8,4.613]
["bitfinex","ETHUSD",1756707920796,4.10519184,4404.5,4403.9,0.792]
["bitfinex","ETHUSD",1756707921014,0.1136,4404.2,4403.9,0.792]
["bitfinex","ETHUSD",1756707921209,2.27061941,4404.1,4403.8,0.004]
["bitfinex","ETHUSD",1756707921444,2.27061125,4404.2,4403.9,3.817]
["bitfinex","ETHUSD",1756707921608,4.10519184,4404.0,4403.9,3.817]
["bitfinex","ETHUSD",1756707921813,6.37585487,4404.0,4403.9,3.817]
["bitfinex","ETHUSD",1756707922014,7.24049924,4404.0,4403.9,3.817]
["bitfinex","ETHUSD",1756707922214,4.96983621,4404.0,4403.9,3.817]
["bitfinex","ETHUSD",1756707922538,5.08343621,4404.0,4403.9,3.817]
["bitfinex","ETHUSD",1756707923227,7.35409924,4404.0,4403.8,0.004]
["bitfinex","ETHUSD",1756707923529,6.48945487,4404.0,4403.9,3.818]
["bitfinex","ETHUSD",1756707924510,2.27071459,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756707929842,0.1136,4403.9,4403.8,4.614]
["bitfinex","ETHUSD",1756707930443,0.1136,4403.9,4403.8,0.796]
["bitfinex","ETHUSD",1756707930748,0.1136,4403.9,4403.8,4.614]
["bitfinex","ETHUSD",1756707933314,0.001,4404.2,4403.8,4.614]
["bitfinex","ETHUSD",1756707933637,0.1136,4404.1,4403.9,0.792]
["bitfinex","ETHUSD",1756707933851,0.1136,4404.1,4403.9,1.65537539]
["bitfinex","ETHUSD",1756707934726,0.001,4404.2,4404.1,0.792]
["bitfinex","ETHUSD",1756707934913,0.001,4404.2,4404.1,6.88061147]
["bitfinex","ETHUSD",1756707935744,0.001,4404.2,4404.1,4.61]
["bitfinex","ETHUSD",1756707936734,0.001,4404.2,4404.1,6.88061147]
["bitfinex","ETHUSD",1756707936930,0.001,4404.2,4404.1,7.90520636]
["bitfinex","ETHUSD",1756707937324,0.001,4404.2,4404.1,6.88061147]
["bitfinex","ETHUSD",1756707938953,0.001,4404.2,4404.1,4.61]
["bitfinex","ETHUSD",1756707939420,0.001,4404.2,4404.1,6.88061147]
["bitfinex","ETHUSD",1756707939620,0.001,4404.2,4404.1,4.61]
["bitfinex","ETHUSD",1756707939853,0.001,4404.2,4404.1,0.792]
["bitfinex","ETHUSD",1756707940061,0.001,4404.2,4404.1,6.88061147]
["bitfinex","ETHUSD",1756707940267,0.001,4404.2,4404.1,7.81886424]
["bitfinex","ETHUSD",1756707941681,0.001,4404.2,4404.1,5.54825277]
["bitfinex","ETHUSD",1756707941887,0.001,4404.2,4404.1,4.61]
["bitfinex","ETHUSD",1756707943075,0.001,4404.2,4404.1,6.88061147]
["bitfinex","ETHUSD",1756707943272,0.001,4404.2,4404.1,0.792]
["bitfinex","ETHUSD",1756707943462,0.001,4404.2,4404.1,6.87961147]
["bitfinex","ETHUSD",1756707945985,0.001,4404.2,4403.9,0.1136]
["bitfinex","ETHUSD",1756707946157,5.4193289,4404.0,4403.8,0.004]
["bitfinex","ETHUSD",1756707946383,3.15336297,4404.0,4403.9,3.817]
["bitfinex","ETHUSD",1756707946570,0.88269001,4404.0,4403.9,3.817]
["bitfinex","ETHUSD",1756707946979,0.1136,4404.0,4403.8,0.004]
["bitfinex","ETHUSD",1756707947148,0.1136,4404.0,4403.9,3.817]
["bitfinex","ETHUSD",1756707947848,0.1136,4404.0,4403.8,0.004]
["bitfinex","ETHUSD",1756707948054,0.1136,4404.0,4403.9,3.817]
["bitfinex","ETHUSD",1756707948558,0.1136,4404.0,4403.8,0.004]
["bitfinex","ETHUSD",1756707948858,0.1136,4404.0,4403.9,3.817]
["bitfinex","ETHUSD",1756707949579,2.38426303,4404.0,4403.9,3.817]
["bitfinex","ETHUSD",1756707949786,2.27071459,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756707950653,0.1136,4404.0,4403.8,0.004]
["bitfinex","ETHUSD",1756707950987,0.1136,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756707951180,0.1136,4403.9,4403.8,3.821]
["bitfinex","ETHUSD",1756707952884,2.62283074,4403.9,4403.8,3.821]
["bitfinex","ETHUSD",1756707953067,2.62283074,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756707953269,2.62283074,4403.9,4403.8,3.821]
["bitfinex","ETHUSD",1756707954265,2.62283074,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756707957780,6.43983074,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756707959670,2.27076615,4403.8,4403.6,0.004]
["bitfinex","ETHUSD",1756707959869,10.69014662,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756707961816,14.62074662,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756707962175,10.80374662,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756707962517,14.62074662,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756707962713,16.50260774,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756707963388,16.50360774,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756707964909,16.50360774,4403.7,4403.3,0.004]
["bitfinex","ETHUSD",1756707964910,2.27086928,4403.6,4403.3,0.004]
["bitfinex","ETHUSD",1756707965089,2.27097243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756707965309,5.271024,4403.3,4402.8,0.02]
["bitfinex","ETHUSD",1756707965509,2.27123032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756707965696,14.62215922,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756707968325,10.80415922,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756707968533,2.27123032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756707968731,0.682711,4403.0,4402.8,0.02]
["bitfinex","ETHUSD",1756707968948,3.818,4403.3,4402.8,0.02]
["bitfinex","ETHUSD",1756707969109,2.27123032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756707971022,6.08923032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756707971807,2.27123032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756707973139,10.27315455,4403.1,4402.8,0.02]
["bitfinex","ETHUSD",1756707973140,4.18399998,4403.1,4402.8,0.02]
["bitfinex","ETHUSD",1756707973526,4.18399998,4403.9,4402.8,0.02]
["bitfinex","ETHUSD",1756707973748,2.27087798,4403.6,4402.9,0.792]
["bitfinex","ETHUSD",1756707974011,2.27087798,4403.6,4402.8,2.29127291]
["bitfinex","ETHUSD",1756707974012,2.27092455,4403.5,4402.8,0.812]
["bitfinex","ETHUSD",1756707974445,0.682445,4404.5,4403.0,0.792]
["bitfinex","ETHUSD",1756707974660,0.001,4404.0,4403.0,0.792]
["bitfinex","ETHUSD",1756707974855,0.001,4404.0,4403.0,2.538]
["bitfinex","ETHUSD",1756707975148,0.001,4404.0,4403.2,0.792]
["bitfinex","ETHUSD",1756707975861,2.27076682,4403.8,4403.1,0.792]
["bitfinex","ETHUSD",1756707976484,2.27084073,4403.7,4403.1,0.792]
["bitfinex","ETHUSD",1756707976629,0.001,4404.0,4403.1,0.792]
["bitfinex","ETHUSD",1756707976946,0.001,4404.0,4403.4,2.27097209]
["bitfinex","ETHUSD",1756707977344,0.001,4404.0,4403.3,0.792]
["bitfinex","ETHUSD",1756707977512,2.27166786,4404.0,4403.3,0.792]
["bitfinex","ETHUSD",1756707978047,0.001,4404.0,4403.3,2.2710114]
["bitfinex","ETHUSD",1756707978342,0.001,4404.0,4403.4,2.27097232]
["bitfinex","ETHUSD",1756707978526,0.001,4404.0,4403.3,2.27101706]
["bitfinex","ETHUSD",1756707978527,0.1136,4403.7,4403.3,2.27101706]
["bitfinex","ETHUSD",1756707979846,0.1136,4403.7,4403.2,2.27106841]
["bitfinex","ETHUSD",1756707980020,0.1136,4403.7,4403.3,3.06302163]
["bitfinex","ETHUSD",1756707980416,0.1136,4403.7,4403.1,0.792]
["bitfinex","ETHUSD",1756707980758,0.1136,4403.7,4403.3,0.792]
["bitfinex","ETHUSD",1756707980927,0.1136,4403.7,4403.3,3.06301882]
["bitfinex","ETHUSD",1756707981249,0.1136,4403.7,4403.4,3.818]
["bitfinex","ETHUSD",1756707986648,0.1136,4403.7,4403.1,3.06712658]
["bitfinex","ETHUSD",1756707986839,0.1136,4403.7,4403.3,0.792]
["bitfinex","ETHUSD",1756707987853,0.1136,4403.7,4403.3,3.06301511]
["bitfinex","ETHUSD",1756707988352,0.1136,4403.7,4403.3,0.792]
["bitfinex","ETHUSD",1756707988647,0.1136,4403.7,4403.3,3.06300374]
["bitfinex","ETHUSD",1756707989348,0.1136,4403.7,4403.5,0.792]
["bitfinex","ETHUSD",1756707989546,0.1136,4403.7,4403.4,0.02270972]
["bitfinex","ETHUSD",1756707989547,0.1136,4403.7,4403.6,9.87986928]
["bitfinex","ETHUSD",1756707989747,0.001,4404.0,4403.9,3.06271459]
["bitfinex","ETHUSD",1756707990048,0.001,4404.0,4403.9,4.80771459]
["bitfinex","ETHUSD",1756707990267,0.001,4404.0,4403.9,4.92131459]
["bitfinex","ETHUSD",1756707990450,0.001,4404.0,4403.9,6.15393584]
["bitfinex","ETHUSD",1756707993174,0.001,4404.0,4403.9,9.97093584]
["bitfinex","ETHUSD",1756707994037,0.001,4404.0,4403.9,12.97093584]
["bitfinex","ETHUSD",1756707994233,0.001,4404.0,4403.9,18.39026474]
["bitfinex","ETHUSD",1756707995680,0.001,4404.0,4403.9,12.97093584]
["bitfinex","ETHUSD",1756707996675,0.001,4404.0,4403.9,18.39026474]
["bitfinex","ETHUSD",1756707997941,0.001,4404.0,4403.9,18.38926474]
["bitfinex","ETHUSD",1756707999354,0.001,4404.5,4404.4,11.48178571]
["bitfinex","ETHUSD",1756707999675,0.001,4404.5,4404.4,15.29778571]
["bitfinex","ETHUSD",1756708000041,0.001,4404.5,4404.4,15.41138571]
["bitfinex","ETHUSD",1756708000241,0.001,4404.5,4404.4,9.99205681]
["bitfinex","ETHUSD",1756708007261,0.001,4404.5,4404.4,15.41138571]
["bitfinex","ETHUSD",1756708007564,0.001,4404.5,4404.4,16.64400696]
["bitfinex","ETHUSD",1756708008568,0.001,4404.5,4404.4,16.73493896]
["bitfinex","ETHUSD",1756708009445,0.001,4404.5,4404.4,16.64400696]
["bitfinex","ETHUSD",1756708011986,0.001,4404.5,4404.4,7.40867806]
["bitfinex","ETHUSD",1756708012185,0.001,4404.5,4404.4,11.22367806]
["bitfinex","ETHUSD",1756708013467,0.001,4404.5,4404.4,7.40867806]
["bitfinex","ETHUSD",1756708013667,0.001,4404.5,4404.4,11.22367806]
["bitfinex","ETHUSD",1756708017462,0.001,4404.5,4404.4,9.99105681]
["bitfinex","ETHUSD",1756708020308,0.001,4404.5,4404.4,6.17605681]
["bitfinex","ETHUSD",1756708020593,0.001,4404.5,4404.4,9.99005681]
["bitfinex","ETHUSD",1756708020979,0.001,4404.5,4404.4,3.814]
["bitfinex","ETHUSD",1756708021288,0.1146,4404.5,4404.4,3.814]
["bitfinex","ETHUSD",1756708021494,3.16743322,4404.5,4404.4,3.814]
["bitfinex","ETHUSD",1756708022092,0.89702796,4404.5,4404.4,3.814]
["bitfinex","ETHUSD",1756708022681,3.16743322,4404.5,4404.4,3.814]
["bitfinex","ETHUSD",1756708022997,0.89702796,4404.5,4404.4,3.814]
["bitfinex","ETHUSD",1756708023305,0.1146,4404.5,4404.4,3.814]
["bitfinex","ETHUSD",1756708025419,2.38500526,4404.5,4404.4,3.814]
["bitfinex","ETHUSD",1756708025915,2.38500526,4404.5,4404.4,3.815]
["bitfinex","ETHUSD",1756708026213,2.27058206,4404.2,4404.1,3.815]
["bitfinex","ETHUSD",1756708026705,2.38418206,4404.2,4404.1,3.815]
["bitfinex","ETHUSD",1756708026911,2.27061147,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756708027612,0.46555873,4404.2,4404.0,0.004]
["bitfinex","ETHUSD",1756708027818,0.001,4404.5,4404.0,0.004]
["bitfinex","ETHUSD",1756708027819,0.1136,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756708028587,0.1136,4404.1,4404.0,0.796]
["bitfinex","ETHUSD",1756708028811,0.1136,4404.4,4404.0,0.796]
["bitfinex","ETHUSD",1756708029219,0.1136,4404.4,4404.0,3.06661956]
["bitfinex","ETHUSD",1756708029386,0.1136,4404.4,4404.0,0.796]
["bitfinex","ETHUSD",1756708029788,0.1136,4404.4,4404.1,2.27061034]
["bitfinex","ETHUSD",1756708029990,0.1136,4404.4,4404.2,6.08554944]
["bitfinex","ETHUSD",1756708030488,0.1136,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1756708030685,0.001,4404.5,4404.4,3.06245681]
["bitfinex","ETHUSD",1756708031585,0.001,4404.5,4404.4,6.87745681]
["bitfinex","ETHUSD",1756708035821,0.001,4404.5,4404.4,3.06245681]
["bitfinex","ETHUSD",1756708036122,0.001,4404.5,4404.4,6.87645681]
["bitfinex","ETHUSD",1756708037192,0.001,4404.5,4404.4,7.97701823]
["bitfinex","ETHUSD",1756708038897,0.001,4404.5,4404.4,8.09061823]
["bitfinex","ETHUSD",1756708041626,0.001,4404.5,4404.4,6.99005681]
["bitfinex","ETHUSD",1756708042417,0.001,4404.5,4404.4,3.17605681]
["bitfinex","ETHUSD",1756708042592,0.001,4404.5,4404.4,6.87645681]
["bitfinex","ETHUSD",1756708044090,0.001,4404.5,4404.4,9.87645681]
["bitfinex","ETHUSD",1756708045917,0.001,4404.5,4404.4,6.06245681]
["bitfinex","ETHUSD",1756708046119,0.001,4404.5,4404.4,9.87645681]
["bitfinex","ETHUSD",1756708046929,0.001,4404.5,4404.4,11.36217152]
["bitfinex","ETHUSD",1756708047718,0.01872957,4404.8,4404.7,3.06230217]
["bitfinex","ETHUSD",1756708047921,0.01872957,4404.8,4404.7,6.98990217]
["bitfinex","ETHUSD",1756708048439,0.01872957,4404.8,4404.7,3.17590217]
["bitfinex","ETHUSD",1756708048643,0.01872957,4404.8,4404.7,6.98990217]
["bitfinex","ETHUSD",1756708050526,0.01872957,4404.8,4404.7,3.9276]
["bitfinex","ETHUSD",1756708051133,0.13232957,4404.8,4404.4,2.2704065]
["bitfinex","ETHUSD",1756708051331,0.13232957,4404.8,4404.5,4.606]
["bitfinex","ETHUSD",1756708051628,0.13232957,4404.8,4404.5,6.87637087]
["bitfinex","ETHUSD",1756708052137,0.13232957,4404.8,4404.5,4.606]
["bitfinex","ETHUSD",1756708052300,0.13232957,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756708052599,0.13232957,4404.8,4404.7,6.08430217]
["bitfinex","ETHUSD",1756708053207,0.13232957,4404.8,4404.7,3.814]
["bitfinex","ETHUSD",1756708053834,0.13232957,4404.8,4404.4,3.06241865]
["bitfinex","ETHUSD",1756708054003,0.13232957,4404.8,4404.5,3.813]
["bitfinex","ETHUSD",1756708054204,0.13232957,4404.8,4404.5,6.08339326]
["bitfinex","ETHUSD",1756708054510,0.13232957,4404.8,4404.6,2.27034553]
["bitfinex","ETHUSD",1756708054698,0.13232957,4404.8,4404.7,3.813]
["bitfinex","ETHUSD",1756708055195,0.13232957,4404.8,4404.7,6.08330217]
["bitfinex","ETHUSD",1756708055703,0.13232957,4404.8,4404.7,3.813]
["bitfinex","ETHUSD",1756708056637,0.0769449,4404.8,4404.7,7.56283598]
["bitfinex","ETHUSD",1756708056837,0.0769449,4404.8,4404.7,10.56283598]
["bitfinex","ETHUSD",1756708057142,0.681999,4407.5,4405.7,3.06178686]
["bitfinex","ETHUSD",1756708057338,2.26897889,4407.3,4405.7,6.88478686]
["bitfinex","ETHUSD",1756708057640,2.26902172,4407.2,4405.7,6.88478686]
["bitfinex","ETHUSD",1756708057930,2.26902172,4407.2,4405.7,7.56675986]
["bitfinex","ETHUSD",1756708058330,4.745,4407.4,4405.7,11.72492412]
["bitfinex","ETHUSD",1756708058331,1.745,4407.4,4405.7,11.72492412]
["bitfinex","ETHUSD",1756708058509,0.21838195,4407.7,4406.7,3.06127179]
["bitfinex","ETHUSD",1756708058709,0.21838195,4407.7,4406.7,8.62827179]
["bitfinex","ETHUSD",1756708059120,1e-08,4406.8,4406.7,11.62827179]
["bitfinex","ETHUSD",1756708059323,1e-08,4406.8,4406.7,11.84665379]
["bitfinex","ETHUSD",1756708059629,1e-08,4406.8,4406.7,12.50354492]
["bitfinex","ETHUSD",1756708061614,1e-08,4406.8,4406.7,12.01514533]
["bitfinex","ETHUSD",1756708063255,1e-08,4406.8,4406.7,8.19314533]
["bitfinex","ETHUSD",1756708063421,1e-08,4406.8,4406.7,12.01614533]
["bitfinex","ETHUSD",1756708067145,1e-08,4406.8,4406.7,11.96025379]
["bitfinex","ETHUSD",1756708067344,1e-08,4406.8,4406.7,11.74187179]
["bitfinex","ETHUSD",1756708078871,0.00100001,4406.8,4406.7,11.74187179]
["bitfinex","ETHUSD",1756708081448,0.00100001,4406.8,4406.7,11.62827179]
["bitfinex","ETHUSD",1756708088576,0.00100001,4406.8,4406.7,11.61827179]
["bitfinex","ETHUSD",1756708093001,0.00100001,4406.8,4406.7,7.80627179]
["bitfinex","ETHUSD",1756708093281,0.00100001,4406.8,4406.7,11.61827179]
["bitfinex","ETHUSD",1756708093805,0.00100001,4406.8,4406.7,1.745]
["bitfinex","ETHUSD",1756708094088,0.11460001,4406.8,4406.6,0.004]
["bitfinex","ETHUSD",1756708094269,0.42986,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756708094443,0.54346,4406.7,4406.6,3.816]
["bitfinex","ETHUSD",1756708094650,0.1136,4406.7,4406.6,3.816]
["bitfinex","ETHUSD",1756708095044,0.1136,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756708095271,0.1136,4406.7,4406.6,3.816]
["bitfinex","ETHUSD",1756708096988,2.38287179,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756708097351,0.1136,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756708097683,0.00100001,4406.8,4406.6,0.004]
["bitfinex","ETHUSD",1756708097881,0.00100001,4406.8,4406.7,3.812]
["bitfinex","ETHUSD",1756708099963,0.00100001,4406.8,4406.7,4.604]
["bitfinex","ETHUSD",1756708100170,2.26927179,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756708100398,3.69491165,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756708100580,1.42563986,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756708100764,2.26927179,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756708103782,7.68860069,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756708105989,11.50060069,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756708106358,2.38287179,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756708109491,6.56687177,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756708109670,7.45057663,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756708113005,11.26357663,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756708113303,11.26257663,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756708113666,11.26357663,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756708117900,14.26357663,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756708118196,10.45057663,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756708118497,14.26357663,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756708119608,10.45057663,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756708119792,14.26357663,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756708126580,10.45057663,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756708126807,14.26357663,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756708129047,10.45057663,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756708129253,14.26357663,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756708129543,10.45057663,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756708129902,14.26357663,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756708131254,10.45057663,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756708131552,14.26357663,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756708134820,2.26952929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756708135130,12.36935682,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756708136815,15.36935682,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756708138022,2.2695808,4406.1,4404.8,0.02]
["bitfinex","ETHUSD",1756708138222,2.38379909,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756708138422,6.19679909,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756708138636,7.58542444,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756708141841,3.77242444,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756708142046,7.58542444,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756708143123,10.58542444,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756708143327,2.27061147,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756708143560,2.83832634,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756708145565,6.65132634,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756708145749,15.07065524,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756708145954,15.75320424,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756708146153,10.33387534,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756708149340,40.33387534,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1756708149550,45.75320424,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1756708149849,45.75620424,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1756708150236,10.33687534,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1756708151535,6.40727534,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1756708151740,9.20021147,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1756708151941,6.20021147,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1756708159080,6.19921147,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1756708164584,2.38421147,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1756708164789,6.19921147,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1756708165453,2.38421147,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1756708165658,7.7995191,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1756708166058,3.9845191,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1756708166358,10.7995191,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1756708166559,5.27086928,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756708166783,18.66919815,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756708167060,20.76319751,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756708167378,20.87679751,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756708167770,20.96780951,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756708168170,15.54848061,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756708181685,12.54848061,4403.6,4403.1,0.004]
["bitfinex","ETHUSD",1756708181987,10.80400448,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756708182197,14.61900448,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756708182871,10.80400448,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756708183080,14.61900448,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756708185010,10.80400448,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756708185173,16.00762983,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756708186802,20.1716298,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756708187205,16.3566298,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756708187382,20.1716298,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756708192991,20.9636298,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1756708200021,17.1486298,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1756708200188,10.9373009,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1756708200521,6.54867555,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1756708200914,4.27759997,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1756708201518,6.54867555,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1756708203920,4.27759997,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1756708204226,0.1136,4403.2,4403.1,2.27112717]
["bitfinex","ETHUSD",1756708204433,0.19917705,4403.5,4403.4,2.27097243]
["bitfinex","ETHUSD",1756708204590,0.31277705,4403.5,4403.4,4.01697243]
["bitfinex","ETHUSD",1756708205399,0.19917705,4403.5,4403.4,4.01697243]
["bitfinex","ETHUSD",1756708207645,0.19917705,4403.5,4403.4,4.13057243]
["bitfinex","ETHUSD",1756708208046,0.19917705,4403.5,4403.4,4.92257243]
["bitfinex","ETHUSD",1756708208212,0.19917705,4403.5,4403.4,9.22953105]
["bitfinex","ETHUSD",1756708208418,0.19917705,4403.5,4403.4,9.39808067]
["bitfinex","ETHUSD",1756708209830,0.19917705,4403.5,4403.4,13.21208067]
["bitfinex","ETHUSD",1756708210147,0.19917705,4403.5,4403.4,12.42008067]
["bitfinex","ETHUSD",1756708210296,0.19917705,4403.5,4403.4,12.25153105]
["bitfinex","ETHUSD",1756708211141,0.19917705,4403.5,4403.4,5.56]
["bitfinex","ETHUSD",1756708211611,0.19917705,4403.5,4403.1,1e-08]
["bitfinex","ETHUSD",1756708211811,0.1136,4403.3,4403.1,1e-08]
["bitfinex","ETHUSD",1756708212500,2.27107558,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1756708212720,7.69040448,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1756708213044,12.39922256,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1756708213243,3.97989366,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1756708213398,0.1136,4403.3,4403.1,1e-08]
["bitfinex","ETHUSD",1756708213840,0.19917705,4403.5,4403.1,1e-08]
["bitfinex","ETHUSD",1756708214100,0.31277705,4403.5,4403.1,1e-08]
["bitfinex","ETHUSD",1756708214995,0.31277705,4403.5,4403.1,2.2711199]
["bitfinex","ETHUSD",1756708215198,0.31277705,4403.5,4403.1,2.8652596]
["bitfinex","ETHUSD",1756708215642,0.31277705,4403.5,4403.3,2.27099726]
["bitfinex","ETHUSD",1756708216358,0.31277705,4403.5,4403.3,4.01699726]
["bitfinex","ETHUSD",1756708217935,0.31277705,4403.5,4403.3,1.746]
["bitfinex","ETHUSD",1756708218137,0.19917705,4403.5,4403.4,2.27097243]
["bitfinex","ETHUSD",1756708218341,0.19917705,4403.5,4403.4,6.61699298]
["bitfinex","ETHUSD",1756708218919,0.19917705,4403.5,4403.4,7.40899298]
["bitfinex","ETHUSD",1756708219118,0.19917705,4403.5,4403.4,11.22299298]
["bitfinex","ETHUSD",1756708220152,0.19917705,4403.5,4403.4,16.64232188]
["bitfinex","ETHUSD",1756708225251,0.19917705,4403.5,4403.4,0.1136]
["bitfinex","ETHUSD",1756708225454,0.19917705,4403.5,4403.4,3.83570972]
["bitfinex","ETHUSD",1756708225658,0.19917705,4403.5,4403.4,6.08397243]
["bitfinex","ETHUSD",1756708225960,0.19917705,4403.5,4403.4,11.50330133]
["bitfinex","ETHUSD",1756708227238,0.19917705,4403.5,4403.4,6.08397243]
["bitfinex","ETHUSD",1756708227455,0.19917705,4403.5,4403.4,7.40543717]
["bitfinex","ETHUSD",1756708230282,0.19917705,4403.5,4403.4,6.08397243]
["bitfinex","ETHUSD",1756708230792,0.19917705,4403.5,4403.3,1.8596]
["bitfinex","ETHUSD",1756708231088,0.19917705,4403.5,4403.4,6.08397243]
["bitfinex","ETHUSD",1756708233694,0.19917705,4403.5,4403.4,3.813]
["bitfinex","ETHUSD",1756708234187,0.19917705,4403.5,4403.4,6.08397243]
["bitfinex","ETHUSD",1756708234404,0.19917705,4403.5,4403.4,3.813]
["bitfinex","ETHUSD",1756708234543,0.19917705,4403.5,4403.4,6.08397243]
["bitfinex","ETHUSD",1756708236646,0.19917705,4403.5,4403.4,10.88607679]
["bitfinex","ETHUSD",1756708237247,0.001,4403.5,4403.4,10.88607679]
["bitfinex","ETHUSD",1756708237556,0.001,4403.5,4403.4,11.08525379]
["bitfinex","ETHUSD",1756708237880,0.001,4403.5,4403.4,16.50458269]
["bitfinex","ETHUSD",1756708240283,1e-08,4403.5,4403.4,16.50458269]
["bitfinex","ETHUSD",1756708245157,1e-08,4404.4,4404.0,0.792]
["bitfinex","ETHUSD",1756708245484,1e-08,4404.6,4404.5,11.48173416]
["bitfinex","ETHUSD",1756708245699,1e-08,4404.6,4404.5,15.29373416]
["bitfinex","ETHUSD",1756708246057,1e-08,4404.6,4404.5,15.38466416]
["bitfinex","ETHUSD",1756708246259,1e-08,4405.0,4404.9,3.06219909]
["bitfinex","ETHUSD",1756708246564,1e-08,4405.0,4404.9,22.51522998]
["bitfinex","ETHUSD",1756708246778,1e-08,4405.0,4404.9,23.43104983]
["bitfinex","ETHUSD",1756708246994,1e-08,4405.0,4404.9,23.54464983]
["bitfinex","ETHUSD",1756708247576,1e-08,4405.0,4404.9,23.71890276]
["bitfinex","ETHUSD",1756708248107,1e-08,4405.0,4404.9,23.80981776]
["bitfinex","ETHUSD",1756708251594,1e-08,4405.0,4404.9,23.01981776]
["bitfinex","ETHUSD",1756708251906,1e-08,4405.0,4404.9,23.81181776]
["bitfinex","ETHUSD",1756708254718,1e-08,4405.0,4404.9,19.99781776]
["bitfinex","ETHUSD",1756708254915,1e-08,4405.0,4404.9,23.81381776]
["bitfinex","ETHUSD",1756708255416,1e-08,4405.0,4404.9,23.81281776]
["bitfinex","ETHUSD",1756708256399,1e-08,4405.0,4404.9,23.02181776]
["bitfinex","ETHUSD",1756708256927,1e-08,4405.0,4404.9,14.60248886]
["bitfinex","ETHUSD",1756708257126,1e-08,4405.0,4404.9,9.84796702]
["bitfinex","ETHUSD",1756708257420,1e-08,4405.0,4404.9,14.45596702]
["bitfinex","ETHUSD",1756708257619,1e-08,4405.0,4404.9,9.75705202]
["bitfinex","ETHUSD",1756708257802,1e-08,4405.0,4404.9,16.57305202]
["bitfinex","ETHUSD",1756708258001,1e-08,4405.0,4404.9,17.36505202]
["bitfinex","ETHUSD",1756708261094,1e-08,4405.0,4404.9,13.54905202]
["bitfinex","ETHUSD",1756708261298,1e-08,4405.0,4404.9,17.36505202]
["bitfinex","ETHUSD",1756708261496,1e-08,4405.0,4404.9,17.36405202]
["bitfinex","ETHUSD",1756708261689,1e-08,4405.0,4404.9,5.82485293]
["bitfinex","ETHUSD",1756708261889,1e-08,4405.0,4404.9,5.56]
["bitfinex","ETHUSD",1756708262913,1e-08,4405.0,4404.9,1.745]
["bitfinex","ETHUSD",1756708263234,0.22700049,4405.0,4404.9,5.561]
["bitfinex","ETHUSD",1756708263818,1e-08,4405.0,4404.9,5.561]
["bitfinex","ETHUSD",1756708264323,2.27014756,4405.0,4404.9,5.561]
["bitfinex","ETHUSD",1756708264830,2.27019909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756708265126,2.27019909,4404.9,4404.8,3.821]
["bitfinex","ETHUSD",1756708265127,0.1136,4404.9,4404.8,3.821]
["bitfinex","ETHUSD",1756708265303,1e-08,4405.0,4404.8,3.821]
["bitfinex","ETHUSD",1756708266040,1e-08,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1756708266221,1e-08,4405.0,4404.9,4.01519909]
["bitfinex","ETHUSD",1756708266600,1e-08,4405.0,4404.9,1.745]
["bitfinex","ETHUSD",1756708266803,2.27014756,4405.0,4404.9,5.569]
["bitfinex","ETHUSD",1756708267099,2.83776198,4405.0,4404.9,3.824]
["bitfinex","ETHUSD",1756708267321,2.27019909,4404.9,4404.8,3.848]
["bitfinex","ETHUSD",1756708267518,2.27019909,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756708269420,2.27019909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756708270037,2.27016112,4405.0,4404.8,0.004]
["bitfinex","ETHUSD",1756708270330,2.27019909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756708271503,2.72422944,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756708273200,2.27040526,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756708273506,16.85582954,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756708274427,2.27061147,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756708274639,9.09661147,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756708276107,9.18761547,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756708279225,3.091004,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756708279434,5.36161547,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756708279657,9.95129882,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756708279848,6.12629882,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756708280036,10.06489882,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756708280915,7.79428735,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756708281115,7.79328735,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756708281451,10.06389882,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756708282309,6.23989882,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756708282635,10.06389882,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756708283711,3.96928735,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756708284044,2.28621807,4404.4,4404.0,0.004]
["bitfinex","ETHUSD",1756708284045,0.1136,4404.2,4404.1,2.27061147]
["bitfinex","ETHUSD",1756708284240,0.001,4404.4,4404.1,2.27061147]
["bitfinex","ETHUSD",1756708284241,0.001,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1756708284948,0.001,4404.4,4404.3,2.38410836]
["bitfinex","ETHUSD",1756708285916,0.001,4404.4,4404.3,6.21110836]
["bitfinex","ETHUSD",1756708286151,0.001,4404.4,4404.3,7.85168034]
["bitfinex","ETHUSD",1756708286462,0.001,4404.4,4404.3,10.85168034]
["bitfinex","ETHUSD",1756708288355,1e-08,4404.4,4404.3,10.85168034]
["bitfinex","ETHUSD",1756708289650,1e-08,4404.4,4404.3,7.02468034]
["bitfinex","ETHUSD",1756708289843,1e-08,4404.4,4404.3,10.85068034]
["bitfinex","ETHUSD",1756708294944,1e-08,4404.4,4404.3,7.02468034]
["bitfinex","ETHUSD",1756708295150,1e-08,4404.4,4404.3,10.84968034]
["bitfinex","ETHUSD",1756708296355,1e-08,4404.4,4404.3,10.05768034]
["bitfinex","ETHUSD",1756708298262,1e-08,4404.4,4404.3,10.84968034]
["bitfinex","ETHUSD",1756708302442,1e-08,4404.4,4404.3,10.85368034]
["bitfinex","ETHUSD",1756708303340,1e-08,4405.0,4404.3,10.85368034]
["bitfinex","ETHUSD",1756708303341,1e-08,4405.0,4404.9,3.06219909]
["bitfinex","ETHUSD",1756708303567,1e-08,4405.3,4405.2,6.06204449]
["bitfinex","ETHUSD",1756708303839,1e-08,4405.5,4405.4,3.06194143]
["bitfinex","ETHUSD",1756708304057,1e-08,4405.5,4405.4,7.90860991]
["bitfinex","ETHUSD",1756708305043,1e-08,4405.5,4405.4,4.08360991]
["bitfinex","ETHUSD",1756708305283,1e-08,4405.5,4405.4,7.90860991]
["bitfinex","ETHUSD",1756708311355,1e-08,4405.5,4405.4,10.90860991]
["bitfinex","ETHUSD",1756708313980,1e-08,4405.5,4405.4,10.99951991]
["bitfinex","ETHUSD",1756708314181,1e-08,4405.5,4405.4,7.17451991]
["bitfinex","ETHUSD",1756708314384,1e-08,4405.5,4405.4,10.90160991]
["bitfinex","ETHUSD",1756708321101,1e-08,4405.5,4405.4,11.0706113]
["bitfinex","ETHUSD",1756708321259,1e-08,4405.5,4405.4,7.2526113]
["bitfinex","ETHUSD",1756708321586,1e-08,4405.5,4405.4,11.0696113]
["bitfinex","ETHUSD",1756708321788,1e-08,4405.5,4405.4,7.2526113]
["bitfinex","ETHUSD",1756708321988,1e-08,4405.5,4405.4,9.25594282]
["bitfinex","ETHUSD",1756708322190,1e-08,4405.5,4405.4,6.25594282]
["bitfinex","ETHUSD",1756708322402,1e-08,4405.5,4405.4,6.25694282]
["bitfinex","ETHUSD",1756708322688,1e-08,4405.5,4405.4,9.25694282]
["bitfinex","ETHUSD",1756708323993,1e-08,4405.5,4405.3,0.004]
["bitfinex","ETHUSD",1756708324306,1e-08,4405.5,4405.4,3.818]
["bitfinex","ETHUSD",1756708324508,1e-08,4405.5,4405.4,6.08794143]
["bitfinex","ETHUSD",1756708324817,1e-08,4405.5,4405.4,3.818]
["bitfinex","ETHUSD",1756708325109,1e-08,4405.5,4405.4,6.08794143]
["bitfinex","ETHUSD",1756708325696,1e-08,4405.5,4405.4,3.818]
["bitfinex","ETHUSD",1756708326195,1e-08,4405.5,4405.4,6.08794143]
["bitfinex","ETHUSD",1756708326410,1e-08,4405.5,4405.3,0.004]
["bitfinex","ETHUSD",1756708326708,1e-08,4405.5,4405.4,3.817]
["bitfinex","ETHUSD",1756708327388,1e-08,4405.5,4405.4,6.08694143]
["bitfinex","ETHUSD",1756708328164,1e-08,4405.5,4405.4,11.26766104]
["bitfinex","ETHUSD",1756708328879,1e-08,4405.5,4405.4,11.38126104]
["bitfinex","ETHUSD",1756708329888,1e-08,4405.9,4405.8,2.26973534]
["bitfinex","ETHUSD",1756708330076,1e-08,4405.9,4405.8,11.62373534]
["bitfinex","ETHUSD",1756708330263,1e-08,4405.9,4405.8,11.73733534]
["bitfinex","ETHUSD",1756708330464,1e-08,4405.9,4405.8,12.68271339]
["bitfinex","ETHUSD",1756708333986,1e-08,4405.9,4405.8,12.68171339]
["bitfinex","ETHUSD",1756708334499,1e-08,4405.9,4405.8,11.88971339]
["bitfinex","ETHUSD",1756708334702,1e-08,4405.9,4405.8,10.94433534]
["bitfinex","ETHUSD",1756708335204,1e-08,4405.9,4405.8,7.12733534]
["bitfinex","ETHUSD",1756708335381,1e-08,4405.9,4405.8,10.94533534]
["bitfinex","ETHUSD",1756708337800,1e-08,4405.9,4405.8,10.96533534]
["bitfinex","ETHUSD",1756708339784,1e-08,4405.9,4405.8,11.75733534]
["bitfinex","ETHUSD",1756708339972,1e-08,4405.9,4405.8,13.16004756]
["bitfinex","ETHUSD",1756708340874,1e-08,4405.9,4405.8,13.14004756]
["bitfinex","ETHUSD",1756708341377,1e-08,4405.9,4405.8,13.14404756]
["bitfinex","ETHUSD",1756708343782,1e-08,4405.9,4405.8,13.14104756]
["bitfinex","ETHUSD",1756708346310,1e-08,4405.9,4405.8,8.53404756]
["bitfinex","ETHUSD",1756708346610,1e-08,4405.9,4405.8,7.13133534]
["bitfinex","ETHUSD",1756708346783,1e-08,4405.9,4405.8,10.94533534]
["bitfinex","ETHUSD",1756708350214,1e-08,4405.9,4405.8,11.73733534]
["bitfinex","ETHUSD",1756708352106,1e-08,4405.9,4405.8,10.94533534]
["bitfinex","ETHUSD",1756708352679,1e-08,4405.9,4405.8,10.83173534]
["bitfinex","ETHUSD",1756708352874,1e-08,4405.9,4405.8,13.04748756]
["bitfinex","ETHUSD",1756708357494,1e-08,4405.9,4405.8,9.23348756]
["bitfinex","ETHUSD",1756708357701,1e-08,4405.9,4405.8,13.04648756]
["bitfinex","ETHUSD",1756708358513,1e-08,4405.9,4405.8,9.23348756]
["bitfinex","ETHUSD",1756708358714,1e-08,4405.9,4405.8,13.04648756]
["bitfinex","ETHUSD",1756708361129,1e-08,4405.9,4405.8,12.25448756]
["bitfinex","ETHUSD",1756708361310,1e-08,4405.9,4405.8,10.94433534]
["bitfinex","ETHUSD",1756708362500,1e-08,4405.9,4405.8,11.73633534]
["bitfinex","ETHUSD",1756708363736,1e-08,4405.9,4405.8,17.1491801]
["bitfinex","ETHUSD",1756708366212,1e-08,4405.9,4405.8,11.73633534]
["bitfinex","ETHUSD",1756708375449,1e-08,4405.9,4405.8,11.73533534]
["bitfinex","ETHUSD",1756708375652,1e-08,4405.9,4405.8,13.67713204]
["bitfinex","ETHUSD",1756708381742,1e-08,4405.9,4405.8,15.31613204]
["bitfinex","ETHUSD",1756708381923,1e-08,4405.9,4405.8,19.12813204]
["bitfinex","ETHUSD",1756708384568,1e-08,4406.4,4405.8,16.8583967]
["bitfinex","ETHUSD",1756708384752,1e-08,4406.4,4406.3,11.47432255]
["bitfinex","ETHUSD",1756708384959,1e-08,4406.4,4406.3,15.67862351]
["bitfinex","ETHUSD",1756708385137,1e-08,4406.4,4406.3,15.79222351]
["bitfinex","ETHUSD",1756708388281,1e-08,4406.4,4406.3,10.37937875]
["bitfinex","ETHUSD",1756708392171,1e-08,4406.4,4406.3,6.56737875]
["bitfinex","ETHUSD",1756708392372,1e-08,4406.4,4406.3,10.37837875]
["bitfinex","ETHUSD",1756708396773,1e-08,4406.4,4406.3,9.19407779]
["bitfinex","ETHUSD",1756708397675,1e-08,4406.4,4406.3,9.98607779]
["bitfinex","ETHUSD",1756708399081,1e-08,4406.4,4406.3,5.38307779]
["bitfinex","ETHUSD",1756708399471,1e-08,4406.4,4406.3,9.19407779]
["bitfinex","ETHUSD",1756708399646,1e-08,4406.4,4406.3,5.38307779]
["bitfinex","ETHUSD",1756708399848,1e-08,4406.4,4406.1,2.26953109]
["bitfinex","ETHUSD",1756708400062,0.11360001,4406.4,4406.2,6.08051636]
["bitfinex","ETHUSD",1756708400267,0.11360001,4406.4,4406.3,3.811]
["bitfinex","ETHUSD",1756708400461,0.11360001,4406.4,4406.3,6.08047779]
["bitfinex","ETHUSD",1756708401286,0.11360001,4406.4,4406.3,3.811]
["bitfinex","ETHUSD",1756708401805,0.66624449,4406.4,4406.3,3.811]
["bitfinex","ETHUSD",1756708401986,2.93567077,4406.4,4406.3,3.811]
["bitfinex","ETHUSD",1756708402147,2.93567077,4406.4,4406.1,3.811]
["bitfinex","ETHUSD",1756708402148,2.26950034,4406.3,4406.1,3.811]
["bitfinex","ETHUSD",1756708402480,0.66624449,4406.4,4406.1,3.811]
["bitfinex","ETHUSD",1756708402481,7.68237405,4406.2,4406.1,3.811]
["bitfinex","ETHUSD",1756708402652,7.79597405,4406.2,4406.1,3.811]
["bitfinex","ETHUSD",1756708402852,2.26958087,4406.1,4406.0,3.811]
["bitfinex","ETHUSD",1756708403046,2.26958087,4406.1,4405.8,1.748]
["bitfinex","ETHUSD",1756708403248,6.47465095,4406.2,4405.8,1.748]
["bitfinex","ETHUSD",1756708403249,0.1136,4405.9,4405.8,1.748]
["bitfinex","ETHUSD",1756708403490,0.1136,4405.9,4405.8,3.815]
["bitfinex","ETHUSD",1756708404070,0.1136,4406.1,4405.9,2.26968121]
["bitfinex","ETHUSD",1756708404275,0.1136,4406.1,4406.0,3.811]
["bitfinex","ETHUSD",1756708405185,0.1136,4406.1,4406.0,6.08063231]
["bitfinex","ETHUSD",1756708405765,0.1136,4406.1,4406.0,3.811]
["bitfinex","ETHUSD",1756708406290,0.1136,4406.1,4405.9,4.0136816]
["bitfinex","ETHUSD",1756708406491,0.1136,4406.1,4406.0,3.811]
["bitfinex","ETHUSD",1756708406900,0.1136,4406.1,4406.0,6.08063231]
["bitfinex","ETHUSD",1756708407190,0.1136,4406.1,4406.0,3.811]
["bitfinex","ETHUSD",1756708407482,0.1136,4406.1,4406.0,3.812]
["bitfinex","ETHUSD",1756708407685,0.35190785,4406.1,4406.0,3.812]
["bitfinex","ETHUSD",1756708408085,0.1136,4406.1,4406.0,3.812]
["bitfinex","ETHUSD",1756708408287,1e-08,4406.4,4406.0,6.08163231]
["bitfinex","ETHUSD",1756708408462,0.1136,4406.1,4406.0,6.08163231]
["bitfinex","ETHUSD",1756708408982,0.1136,4406.1,4406.0,3.812]
["bitfinex","ETHUSD",1756708409495,0.1136,4406.1,4406.0,6.08163231]
["bitfinex","ETHUSD",1756708410589,0.1136,4406.1,4406.0,3.812]
["bitfinex","ETHUSD",1756708410788,0.1136,4406.1,4406.0,6.08163231]
["bitfinex","ETHUSD",1756708411004,0.1136,4406.1,4406.0,3.812]
["bitfinex","ETHUSD",1756708412508,0.1136,4406.1,4406.0,6.08163231]
["bitfinex","ETHUSD",1756708412675,0.1136,4406.1,4406.0,3.812]
["bitfinex","ETHUSD",1756708412870,0.1136,4406.1,4405.9,1.744]
["bitfinex","ETHUSD",1756708413075,0.77960233,4406.0,4405.9,1.744]
["bitfinex","ETHUSD",1756708413271,0.77960233,4406.0,4405.9,5.556]
["bitfinex","ETHUSD",1756708414914,0.77960233,4406.0,4405.9,3.812]
["bitfinex","ETHUSD",1756708417796,6.19244709,4406.0,4405.8,0.004]
["bitfinex","ETHUSD",1756708417995,10.35644706,4406.0,4405.8,3.816]
["bitfinex","ETHUSD",1756708418198,1.04700471,4405.9,4405.8,3.816]
["bitfinex","ETHUSD",1756708419006,0.1136,4405.9,4405.8,3.816]
["bitfinex","ETHUSD",1756708422207,2.38328383,4405.9,4405.8,3.816]
["bitfinex","ETHUSD",1756708422417,0.1136,4405.9,4405.8,3.816]
["bitfinex","ETHUSD",1756708422622,2.38328383,4405.9,4405.8,3.816]
["bitfinex","ETHUSD",1756708423117,2.38328383,4405.9,4405.8,0.004]
["bitfinex","ETHUSD",1756708423414,3.38985567,4405.9,4405.8,0.004]
["bitfinex","ETHUSD",1756708425006,1.12017184,4405.9,4405.8,0.004]
["bitfinex","ETHUSD",1756708425209,0.1136,4405.9,4405.8,0.004]
["bitfinex","ETHUSD",1756708425605,0.185349,4405.9,4405.8,0.004]
["bitfinex","ETHUSD",1756708428021,7.86787759,4405.9,4405.8,0.004]
["bitfinex","ETHUSD",1756708428562,7.98002002,4405.9,4405.8,0.004]
["bitfinex","ETHUSD",1756708428737,8.65987759,4405.9,4405.8,0.004]
["bitfinex","ETHUSD",1756708429028,10.13402363,4405.9,4405.8,0.004]
["bitfinex","ETHUSD",1756708433294,13.94602363,4405.9,4405.8,0.004]
["bitfinex","ETHUSD",1756708433621,13.15402363,4405.9,4405.8,0.004]
["bitfinex","ETHUSD",1756708441550,13.94602363,4405.9,4405.8,0.004]
["bitfinex","ETHUSD",1756708443961,2.26986836,4405.6,4405.3,0.004]
["bitfinex","ETHUSD",1756708444170,2.26986836,4405.6,4404.8,0.02]
["bitfinex","ETHUSD",1756708444171,2.27014755,4405.0,4404.8,0.02]
["bitfinex","ETHUSD",1756708444479,15.40059231,4405.0,4404.8,0.02]
["bitfinex","ETHUSD",1756708444630,14.60859231,4405.0,4404.8,0.02]
["bitfinex","ETHUSD",1756708444955,16.61443829,4405.0,4404.8,0.02]
["bitfinex","ETHUSD",1756708445545,12.80243829,4405.0,4404.8,0.02]
["bitfinex","ETHUSD",1756708445754,16.61443829,4405.0,4404.8,0.02]
["bitfinex","ETHUSD",1756708447359,3.792,4404.9,4404.3,0.004]
["bitfinex","ETHUSD",1756708447564,7.68330157,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756708447949,7.79690157,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756708450668,8.58890157,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756708451636,11.58890157,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756708457666,15.40190157,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756708457965,13.53972869,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756708458137,17.35272869,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756708459071,16.56072869,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756708460970,9.74772869,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756708461171,11.60990157,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756708461377,0.063747,4404.0,4403.8,0.024]
["bitfinex","ETHUSD",1756708462452,0.177347,4404.0,4403.8,2.29471752]
["bitfinex","ETHUSD",1756708462651,0.177347,4404.0,4403.9,2.27071459]
["bitfinex","ETHUSD",1756708463783,0.063747,4404.0,4403.9,2.29342173]
["bitfinex","ETHUSD",1756708464349,0.063747,4404.0,4403.9,2.27071459]
["bitfinex","ETHUSD",1756708470783,0.063747,4404.0,4403.9,6.08271459]
["bitfinex","ETHUSD",1756708472293,0.063747,4404.0,4403.9,3.812]
["bitfinex","ETHUSD",1756708472500,0.177347,4404.0,4403.9,6.08271459]
["bitfinex","ETHUSD",1756708472701,0.177347,4404.0,4403.9,3.812]
["bitfinex","ETHUSD",1756708473004,0.1136,4404.0,4403.9,3.748253]
["bitfinex","ETHUSD",1756708473704,0.1136,4404.0,4403.9,3.812]
["bitfinex","ETHUSD",1756708477075,0.1136,4404.0,4403.9,6.08271459]
["bitfinex","ETHUSD",1756708477777,0.1136,4404.0,4403.9,3.812]
["bitfinex","ETHUSD",1756708478403,0.1136,4404.0,4403.9,6.08271459]
["bitfinex","ETHUSD",1756708478972,0.1136,4404.0,4403.9,7.09497113]
["bitfinex","ETHUSD",1756708479175,2.27044636,4404.5,4403.9,3.812]
["bitfinex","ETHUSD",1756708479378,0.1136,4404.2,4403.9,3.812]
["bitfinex","ETHUSD",1756708485517,0.1136,4404.2,4403.8,0.024]
["bitfinex","ETHUSD",1756708485518,5.52644476,4404.2,4403.8,0.024]
["bitfinex","ETHUSD",1756708485826,5.41284476,4404.2,4404.0,3.811]
["bitfinex","ETHUSD",1756708485988,2.81189595,4404.1,4404.0,3.811]
["bitfinex","ETHUSD",1756708486317,7.12549595,4404.1,4404.0,3.811]
["bitfinex","ETHUSD",1756708487715,2.27071459,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756708488921,6.47071459,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756708493289,10.28171459,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756708493618,8.34192012,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756708494390,12.15292012,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756708494587,2.27086928,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756708494791,14.60831404,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756708494990,13.08253211,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756708495214,16.89353211,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756708497134,16.98454411,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756708500621,6.68983007,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756708500821,6.58446928,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756708501329,4.3136,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756708501627,6.58446928,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756708503993,10.39546928,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756708504435,13.39546928,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756708504728,15.68068735,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756708510058,15.77170035,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756708511055,6.06292085,4403.5,4403.4,0.004]
["bitfinex","ETHUSD",1756708511256,11.47576561,4403.5,4403.4,0.004]
["bitfinex","ETHUSD",1756708511433,17.96098368,4403.5,4403.4,0.004]
["bitfinex","ETHUSD",1756708511955,6.06307558,4403.2,4403.0,0.004]
["bitfinex","ETHUSD",1756708512170,9.87407558,4403.2,4403.0,0.004]
["bitfinex","ETHUSD",1756708512327,9.98767558,4403.2,4403.0,0.004]
["bitfinex","ETHUSD",1756708512527,0.1136,4403.2,4403.0,0.004]
["bitfinex","ETHUSD",1756708512734,3.902017,4403.3,4403.0,0.004]
["bitfinex","ETHUSD",1756708512933,2.38467558,4403.2,4403.0,0.004]
["bitfinex","ETHUSD",1756708513363,4.49262561,4403.2,4403.0,0.004]
["bitfinex","ETHUSD",1756708517330,8.69262561,4403.2,4403.0,0.004]
["bitfinex","ETHUSD",1756708519475,12.48462561,4403.2,4403.0,0.004]
["bitfinex","ETHUSD",1756708520442,15.50362561,4403.2,4403.0,0.004]
["bitfinex","ETHUSD",1756708525178,16.29562561,4403.2,4403.0,0.004]
["bitfinex","ETHUSD",1756708525676,6.06312716,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756708525884,17.7689472,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756708527247,3.06323032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756708527556,8.73383032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756708529883,12.93383032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756708530470,12.93483032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756708530670,15.08026871,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756708531048,11.26826871,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756708531278,15.08026871,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756708531982,11.26826871,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756708532276,20.49311347,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756708532883,19.70111347,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756708533780,20.49311347,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756708534900,16.68111347,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756708535199,15.88911347,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756708535358,4.3136,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756708536600,0.1136,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1756708539557,0.1136,4403.0,4402.9,6.08223032]
["bitfinex","ETHUSD",1756708539759,0.1136,4403.0,4402.9,7.09498633]
["bitfinex","ETHUSD",1756708540766,0.1136,4403.0,4402.9,6.08223032]
["bitfinex","ETHUSD",1756708541892,0.1136,4403.0,4402.9,3.811]
["bitfinex","ETHUSD",1756708542389,0.1146,4403.0,4402.9,6.08223032]
["bitfinex","ETHUSD",1756708542757,0.1146,4403.0,4402.9,3.811]
["bitfinex","ETHUSD",1756708543288,0.1146,4403.0,4402.9,6.08223032]
["bitfinex","ETHUSD",1756708543852,0.1146,4403.0,4402.9,3.811]
["bitfinex","ETHUSD",1756708546589,0.1146,4403.0,4402.9,6.08223032]
["bitfinex","ETHUSD",1756708546896,0.1146,4403.0,4402.9,7.09538515]
["bitfinex","ETHUSD",1756708547286,0.1146,4403.0,4402.9,6.08223032]
["bitfinex","ETHUSD",1756708548068,0.1146,4403.0,4402.9,3.811]
["bitfinex","ETHUSD",1756708548397,0.1146,4403.0,4402.9,6.08223032]
["bitfinex","ETHUSD",1756708550571,0.001,4403.0,4402.9,6.08223032]
["bitfinex","ETHUSD",1756708550771,0.001,4403.0,4402.9,9.19583032]
["bitfinex","ETHUSD",1756708550973,0.001,4403.0,4402.9,11.06162951]
["bitfinex","ETHUSD",1756708552761,0.001,4403.0,4402.9,11.22900468]
["bitfinex","ETHUSD",1756708558611,0.001,4403.0,4402.9,11.31998368]
["bitfinex","ETHUSD",1756708558821,0.001,4403.0,4402.9,11.15260851]
["bitfinex","ETHUSD",1756708561512,0.001,4403.0,4402.9,9.28680932]
["bitfinex","ETHUSD",1756708561709,0.001,4403.0,4402.9,9.45527577]
["bitfinex","ETHUSD",1756708561896,0.001,4403.0,4402.9,9.19583032]
["bitfinex","ETHUSD",1756708566415,0.001,4403.0,4402.8,1.93674806]
["bitfinex","ETHUSD",1756708566416,5.41384476,4403.0,4402.8,0.024]
["bitfinex","ETHUSD",1756708566626,2.8239748,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756708571104,3.6159748,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756708572323,6.6159748,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756708575322,5.8239748,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756708575527,9.6339748,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756708576150,3.55274448,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756708576421,5.9375748,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756708576613,2.9375748,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756708577038,0.66634448,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756708577323,2.9375748,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756708577710,0.66634448,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756708577911,2.9375748,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756708578506,0.66634448,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756708578706,0.1136,4402.9,4402.8,2.29528191]
["bitfinex","ETHUSD",1756708579102,0.001,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1756708579695,0.001,4403.0,4402.9,2.29394262]
["bitfinex","ETHUSD",1756708579901,0.001,4403.0,4402.9,2.40754262]
["bitfinex","ETHUSD",1756708580101,0.001,4403.0,4402.9,3.25963]
["bitfinex","ETHUSD",1756708580624,0.001,4403.0,4402.9,3.2369177]
["bitfinex","ETHUSD",1756708582529,0.001,4403.0,4402.9,3.25963]
["bitfinex","ETHUSD",1756708582738,0.001,4403.0,4402.9,6.2369177]
["bitfinex","ETHUSD",1756708586615,0.001,4403.0,4402.9,10.0459177]
["bitfinex","ETHUSD",1756708587107,0.001,4403.0,4402.9,6.2369177]
["bitfinex","ETHUSD",1756708587312,0.001,4403.0,4402.9,3.809]
["bitfinex","ETHUSD",1756708588642,0.001,4403.0,4402.9,6.08023032]
["bitfinex","ETHUSD",1756708589424,0.001,4403.0,4402.9,3.809]
["bitfinex","ETHUSD",1756708590331,0.001,4403.0,4402.9,6.08023032]
["bitfinex","ETHUSD",1756708590539,0.001,4403.0,4402.9,6.91858466]
["bitfinex","ETHUSD",1756708590739,0.001,4403.0,4402.9,9.91858466]
["bitfinex","ETHUSD",1756708592228,0.001,4403.0,4402.9,10.03218466]
["bitfinex","ETHUSD",1756708592957,0.001,4403.0,4402.9,10.82418466]
["bitfinex","ETHUSD",1756708595659,0.001,4403.5,4403.1,0.792]
["bitfinex","ETHUSD",1756708595660,1e-08,4403.5,4403.1,0.792]
["bitfinex","ETHUSD",1756708595870,0.001,4405.1,4404.0,3.06266303]
["bitfinex","ETHUSD",1756708595871,1e-08,4404.1,4404.0,3.06266303]
["bitfinex","ETHUSD",1756708596030,1e-08,4404.1,4404.0,11.61766303]
["bitfinex","ETHUSD",1756708596225,0.11360001,4404.1,4404.0,11.61766303]
["bitfinex","ETHUSD",1756708596433,0.001,4405.0,4404.1,3.06261147]
["bitfinex","ETHUSD",1756708596665,0.001,4405.0,4404.1,3.08531758]
["bitfinex","ETHUSD",1756708596864,0.1146,4404.2,4404.1,3.08531758]
["bitfinex","ETHUSD",1756708597164,0.1146,4404.2,4404.1,6.87061147]
["bitfinex","ETHUSD",1756708597365,0.1146,4404.2,4404.1,6.07861147]
["bitfinex","ETHUSD",1756708597595,0.1146,4404.2,4404.1,2.27061147]
["bitfinex","ETHUSD",1756708597795,0.1146,4404.2,4404.1,0.1146]
["bitfinex","ETHUSD",1756708598091,0.1146,4404.2,4404.1,6.19321147]
["bitfinex","ETHUSD",1756708598462,0.1146,4404.2,4404.1,6.07861147]
["bitfinex","ETHUSD",1756708600287,0.1146,4404.2,4404.1,2.27061147]
["bitfinex","ETHUSD",1756708600463,0.1146,4404.2,4404.1,6.07861147]
["bitfinex","ETHUSD",1756708601994,0.1146,4404.2,4404.1,3.808]
["bitfinex","ETHUSD",1756708604651,0.1146,4404.2,4404.1,6.07861147]
["bitfinex","ETHUSD",1756708607100,0.1146,4404.2,4404.1,3.808]
["bitfinex","ETHUSD",1756708607283,0.1146,4404.2,4404.1,6.07861147]
["bitfinex","ETHUSD",1756708607605,0.1146,4404.2,4404.1,2.27061147]
["bitfinex","ETHUSD",1756708607813,0.1146,4404.2,4404.1,6.07861147]
["bitfinex","ETHUSD",1756708608318,0.1146,4404.2,4404.1,3.808]
["bitfinex","ETHUSD",1756708609008,4.5532103,4404.2,4404.0,1.746]
["bitfinex","ETHUSD",1756708609171,6.58515992,4404.2,4404.1,3.808]
["bitfinex","ETHUSD",1756708610583,4.3146,4404.2,4403.2,1.745]
["bitfinex","ETHUSD",1756708610781,2.27077559,4403.8,4403.3,3.808]
["bitfinex","ETHUSD",1756708610981,2.7249143,4403.8,4403.3,3.808]
["bitfinex","ETHUSD",1756708611607,0.45413871,4403.8,4403.2,1.745]
["bitfinex","ETHUSD",1756708611814,0.45413871,4403.8,4402.8,0.024]
["bitfinex","ETHUSD",1756708611815,2.27076615,4403.8,4402.8,0.024]
["bitfinex","ETHUSD",1756708612019,7.69380168,4403.3,4402.9,3.808]
["bitfinex","ETHUSD",1756708612520,2.27107558,4403.2,4402.9,3.808]
["bitfinex","ETHUSD",1756708612723,2.27114265,4403.1,4402.9,3.808]
["bitfinex","ETHUSD",1756708612880,0.99649443,4403.1,4402.8,0.024]
["bitfinex","ETHUSD",1756708613085,2.27117874,4403.0,4402.8,0.024]
["bitfinex","ETHUSD",1756708613285,5.42277768,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756708613480,7.694008,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756708616090,2.27123032,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756708616385,2.82511651,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756708617490,5.82511651,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756708618709,5.93871651,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756708620129,6.73071651,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756708620313,10.53871651,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756708623556,10.53971651,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756708624192,10.53971651,4402.9,4402.4,0.004]
["bitfinex","ETHUSD",1756708624193,2.27143668,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756708624375,14.66383292,4402.4,4402.3,1e-08]
["bitfinex","ETHUSD",1756708624569,16.40983292,4402.4,4402.3,1e-08]
["bitfinex","ETHUSD",1756708625153,8.61848827,4402.4,4402.3,1e-08]
["bitfinex","ETHUSD",1756708625359,12.81848827,4402.4,4402.3,1e-08]
["bitfinex","ETHUSD",1756708626171,12.81848827,4402.4,4401.8,0.024]
["bitfinex","ETHUSD",1756708626172,0.792,4402.0,4401.8,0.024]
["bitfinex","ETHUSD",1756708626384,3.0641076,4401.2,4400.6,0.1136]
["bitfinex","ETHUSD",1756708626574,51.47345225,4401.2,4400.6,0.1136]
["bitfinex","ETHUSD",1756708626974,51.59221323,4401.2,4400.6,0.1136]
["bitfinex","ETHUSD",1756708628607,6.18286858,4401.2,4400.6,0.1136]
["bitfinex","ETHUSD",1756708628808,9.99186858,4401.2,4400.6,0.1136]
["bitfinex","ETHUSD",1756708629006,11.4155787,4401.2,4400.6,0.1136]
["bitfinex","ETHUSD",1756708630187,23.01592335,4401.2,4400.6,0.1136]
["bitfinex","ETHUSD",1756708631430,23.01592335,4401.2,4400.6,0.1176]
["bitfinex","ETHUSD",1756708633109,23.01692335,4401.2,4400.6,0.004]
["bitfinex","ETHUSD",1756708635917,19.20692335,4401.2,4400.6,0.004]
["bitfinex","ETHUSD",1756708636120,16.8458313,4401.2,4400.6,0.004]
["bitfinex","ETHUSD",1756708639587,21.0458313,4401.2,4400.6,0.004]
["bitfinex","ETHUSD",1756708640593,17.2358313,4401.2,4400.6,0.004]
["bitfinex","ETHUSD",1756708640809,21.0468313,4401.2,4400.6,0.004]
["bitfinex","ETHUSD",1756708644112,4.31876098,4401.2,4400.6,0.004]
["bitfinex","ETHUSD",1756708644317,0.1136,4401.3,4401.1,2.27612093]
["bitfinex","ETHUSD",1756708644522,0.1136,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1756708648795,0.1136,4401.3,4401.2,6.0821076]
["bitfinex","ETHUSD",1756708651402,0.1136,4401.3,4401.2,3.81]
["bitfinex","ETHUSD",1756708651908,0.1136,4401.3,4401.2,6.0821076]
["bitfinex","ETHUSD",1756708652832,0.001,4401.8,4401.5,2.27195027]
["bitfinex","ETHUSD",1756708653028,0.001,4401.8,4401.2,6.0821076]
["bitfinex","ETHUSD",1756708653029,0.001,4401.8,4401.6,2.27185725]
["bitfinex","ETHUSD",1756708653204,0.001,4401.8,4401.7,3.81]
["bitfinex","ETHUSD",1756708653924,0.1146,4401.8,4401.7,3.81]
["bitfinex","ETHUSD",1756708657435,0.1146,4401.8,4401.7,6.08184951]
["bitfinex","ETHUSD",1756708657745,0.1146,4401.8,4401.7,3.81]
["bitfinex","ETHUSD",1756708662447,5.7824825,4401.8,4401.1,0.1176]
["bitfinex","ETHUSD",1756708662635,2.2719087,4401.6,4401.1,3.9276]
["bitfinex","ETHUSD",1756708662942,5.4292526,4401.4,4401.1,0.1176]
["bitfinex","ETHUSD",1756708663138,2.2721076,4401.2,4401.1,0.1176]
["bitfinex","ETHUSD",1756708665024,2.27205598,4401.3,4401.1,0.1176]
["bitfinex","ETHUSD",1756708665325,2.2721076,4401.2,4401.1,0.1176]
["bitfinex","ETHUSD",1756708670040,9.0821076,4401.2,4401.1,0.1176]
["bitfinex","ETHUSD",1756708670862,9.8741076,4401.2,4401.1,0.1176]
["bitfinex","ETHUSD",1756708671754,9.8741076,4401.2,4400.8,0.02]
["bitfinex","ETHUSD",1756708671755,3.06426249,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756708671955,13.99376016,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756708672250,16.99376016,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756708672840,12.39076016,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756708673351,16.20076016,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756708673855,0.1176,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1756708674154,0.11974317,4402.3,4400.8,0.02]
["bitfinex","ETHUSD",1756708674155,0.001,4402.3,4401.0,0.0227221]
["bitfinex","ETHUSD",1756708674354,0.001,4402.3,4401.2,3.815]
["bitfinex","ETHUSD",1756708674530,0.001,4402.3,4401.7,2.27184951]
["bitfinex","ETHUSD",1756708674732,0.001,4402.3,4401.7,4.041568]
["bitfinex","ETHUSD",1756708675250,0.001,4402.3,4401.7,4.01884951]
["bitfinex","ETHUSD",1756708676464,0.001,4401.8,4401.7,4.19162587]
["bitfinex","ETHUSD",1756708676851,1e-08,4401.8,4401.7,8.00634436]
["bitfinex","ETHUSD",1756708677031,1e-08,4401.8,4401.7,9.93622353]
["bitfinex","ETHUSD",1756708678453,1e-08,4401.8,4401.7,13.75522353]
["bitfinex","ETHUSD",1756708678653,1e-08,4401.8,4401.7,13.58244717]
["bitfinex","ETHUSD",1756708680033,0.02,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756708680235,0.02,4403.8,4403.7,8.06189949]
["bitfinex","ETHUSD",1756708680532,0.02,4403.8,4403.7,7.83481772]
["bitfinex","ETHUSD",1756708687001,0.02,4403.8,4403.7,11.62681772]
["bitfinex","ETHUSD",1756708687154,1e-08,4403.8,4403.7,11.62681772]
["bitfinex","ETHUSD",1756708688887,0.001,4404.7,4403.7,11.62681772]
["bitfinex","ETHUSD",1756708688888,0.001,4404.7,4404.5,3.06240526]
["bitfinex","ETHUSD",1756708689071,0.001,4404.7,4404.5,11.62540526]
["bitfinex","ETHUSD",1756708689474,0.001,4404.7,4404.5,13.01499385]
["bitfinex","ETHUSD",1756708692216,0.001,4404.7,4404.5,9.19799385]
["bitfinex","ETHUSD",1756708692390,0.001,4404.7,4404.5,10.83140526]
["bitfinex","ETHUSD",1756708692713,0.001,4404.7,4404.5,10.94500526]
["bitfinex","ETHUSD",1756708692883,0.001,4404.7,4404.5,11.1186604]
["bitfinex","ETHUSD",1756708694488,0.001,4404.7,4404.5,11.1206604]
["bitfinex","ETHUSD",1756708694698,0.001,4404.7,4404.5,7.3036604]
["bitfinex","ETHUSD",1756708694885,0.001,4404.7,4404.5,11.1206604]
["bitfinex","ETHUSD",1756708695086,0.001,4404.7,4404.5,10.94700526]
["bitfinex","ETHUSD",1756708697318,0.001,4404.7,4404.5,12.4404999]
["bitfinex","ETHUSD",1756708700316,0.001,4404.7,4404.5,10.94400526]
["bitfinex","ETHUSD",1756708702308,0.001,4404.7,4404.5,11.90677978]
["bitfinex","ETHUSD",1756708702524,1e-08,4404.6,4404.5,17.36077978]
["bitfinex","ETHUSD",1756708704012,0.021,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756708704213,0.021,4404.8,4404.7,9.11200519]
["bitfinex","ETHUSD",1756708704419,0.021,4404.8,4404.7,9.08930217]
["bitfinex","ETHUSD",1756708704621,1e-08,4405.1,4405.0,0.792]
["bitfinex","ETHUSD",1756708704943,1e-08,4405.1,4405.0,6.90384902]
["bitfinex","ETHUSD",1756708705144,1e-08,4405.1,4405.0,6.99474755]
["bitfinex","ETHUSD",1756708705562,1e-08,4405.1,4405.0,9.99474755]
["bitfinex","ETHUSD",1756708705708,1e-08,4406.8,4405.2,2.27004449]
["bitfinex","ETHUSD",1756708705709,1e-08,4405.7,4405.2,2.27004449]
["bitfinex","ETHUSD",1756708705912,1e-08,4405.7,4405.6,6.06183838]
["bitfinex","ETHUSD",1756708706130,1e-08,4405.7,4405.6,9.99443838]
["bitfinex","ETHUSD",1756708714480,1e-08,4405.8,4405.7,6.06178686]
["bitfinex","ETHUSD",1756708714784,1e-08,4405.8,4405.7,11.4734442]
["bitfinex","ETHUSD",1756708714964,1e-08,4405.8,4405.7,7.82937512]
["bitfinex","ETHUSD",1756708715165,1e-08,4405.8,4405.7,11.64537512]
["bitfinex","ETHUSD",1756708719772,1e-08,4405.8,4405.7,11.75897512]
["bitfinex","ETHUSD",1756708720098,1e-08,4405.8,4405.7,7.94297512]
["bitfinex","ETHUSD",1756708720401,1e-08,4405.8,4405.7,11.85797512]
["bitfinex","ETHUSD",1756708720896,1e-08,4405.8,4405.7,11.75797512]
["bitfinex","ETHUSD",1756708721366,1e-08,4405.8,4405.7,7.94297512]
["bitfinex","ETHUSD",1756708721566,1e-08,4405.8,4405.7,9.99138686]
["bitfinex","ETHUSD",1756708721975,0.00100001,4405.8,4405.7,9.99138686]
["bitfinex","ETHUSD",1756708722828,0.001,4406.3,4406.2,2.26952929]
["bitfinex","ETHUSD",1756708722980,0.001,4406.3,4406.2,16.26388192]
["bitfinex","ETHUSD",1756708723301,0.001,4406.3,4406.2,16.35478663]
["bitfinex","ETHUSD",1756708724108,0.001,4406.3,4406.2,18.21722556]
["bitfinex","ETHUSD",1756708724303,0.001,4406.3,4406.2,10.94312929]
["bitfinex","ETHUSD",1756708726400,0.001,4406.3,4406.2,10.82952929]
["bitfinex","ETHUSD",1756708726566,0.001,4406.3,4406.2,7.01352929]
["bitfinex","ETHUSD",1756708726773,0.001,4406.3,4406.2,10.82852929]
["bitfinex","ETHUSD",1756708726968,0.001,4406.3,4406.2,12.13834249]
["bitfinex","ETHUSD",1756708727474,0.001,4406.3,4406.2,10.82752929]
["bitfinex","ETHUSD",1756708730311,0.001,4406.3,4406.2,11.61952929]
["bitfinex","ETHUSD",1756708730472,0.001,4406.3,4406.2,17.03118663]
["bitfinex","ETHUSD",1756708731207,0.001,4406.3,4406.2,11.61952929]
["bitfinex","ETHUSD",1756708731805,0.001,4406.3,4406.2,11.61752929]
["bitfinex","ETHUSD",1756708732007,0.001,4406.3,4406.2,11.62352929]
["bitfinex","ETHUSD",1756708732203,0.001,4406.3,4406.2,13.01284249]
["bitfinex","ETHUSD",1756708734579,0.001,4406.3,4406.2,7.01352929]
["bitfinex","ETHUSD",1756708734811,0.001,4406.3,4406.2,10.82952929]
["bitfinex","ETHUSD",1756708735798,0.001,4406.3,4406.2,7.01352929]
["bitfinex","ETHUSD",1756708736002,0.001,4406.3,4406.2,10.83052929]
["bitfinex","ETHUSD",1756708736336,0.001,4406.3,4406.2,10.94412929]
["bitfinex","ETHUSD",1756708736664,0.001,4406.3,4406.2,12.26550249]
["bitfinex","ETHUSD",1756708736923,1e-08,4406.7,4406.6,0.792]
["bitfinex","ETHUSD",1756708737095,1e-08,4406.7,4406.6,15.31167385]
["bitfinex","ETHUSD",1756708737421,1e-08,4406.7,4406.6,15.40258062]
["bitfinex","ETHUSD",1756708740210,1e-08,4406.7,4406.6,9.99192328]
["bitfinex","ETHUSD",1756708740503,1e-08,4406.7,4406.6,11.00464774]
["bitfinex","ETHUSD",1756708742232,1e-08,4406.7,4406.6,11.09553274]
["bitfinex","ETHUSD",1756708742805,1e-08,4406.8,4406.7,6.06127179]
["bitfinex","ETHUSD",1756708743004,0.02,4407.8,4407.7,9.20365734]
["bitfinex","ETHUSD",1756708743203,0.02,4407.8,4407.7,18.18066318]
["bitfinex","ETHUSD",1756708743405,0.02,4407.8,4407.7,18.29426318]
["bitfinex","ETHUSD",1756708746019,0.02,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756708746207,0.02,4408.8,4408.7,7.82824233]
["bitfinex","ETHUSD",1756708746407,0.02,4408.8,4408.7,7.94184233]
["bitfinex","ETHUSD",1756708750642,0.02,4408.8,4408.7,5.6736]
["bitfinex","ETHUSD",1756708750914,0.02,4408.8,4408.7,7.94184233]
["bitfinex","ETHUSD",1756708753760,0.02,4408.8,4408.7,4.12584233]
["bitfinex","ETHUSD",1756708754064,0.02,4408.8,4408.7,7.94084233]
["bitfinex","ETHUSD",1756708756773,0.02,4408.8,4408.7,7.93884233]
["bitfinex","ETHUSD",1756708757981,0.021,4408.8,4408.7,7.93884233]
["bitfinex","ETHUSD",1756708770481,0.021,4408.8,4408.7,1.744]
["bitfinex","ETHUSD",1756708770691,0.1346,4408.8,4408.7,1.744]
["bitfinex","ETHUSD",1756708770894,0.2482,4408.8,4408.7,5.551]
["bitfinex","ETHUSD",1756708771893,0.1346,4408.8,4408.7,1.744]
["bitfinex","ETHUSD",1756708772105,0.1346,4408.8,4408.7,5.552]
["bitfinex","ETHUSD",1756708772301,0.44302667,4408.8,4408.7,5.551]
["bitfinex","ETHUSD",1756708773203,0.1346,4408.8,4408.7,5.551]
["bitfinex","ETHUSD",1756708773388,0.1346,4408.8,4408.7,7.81924233]
["bitfinex","ETHUSD",1756708773567,0.1346,4408.8,4408.7,5.551]
["bitfinex","ETHUSD",1756708773905,0.1346,4408.8,4408.7,7.81924233]
["bitfinex","ETHUSD",1756708774106,0.1346,4408.8,4408.7,5.551]
["bitfinex","ETHUSD",1756708775684,0.1346,4408.8,4408.7,7.81924233]
["bitfinex","ETHUSD",1756708776195,0.1346,4408.8,4408.7,5.551]
["bitfinex","ETHUSD",1756708776600,0.1346,4408.8,4408.7,7.81924233]
["bitfinex","ETHUSD",1756708777005,0.1346,4408.8,4408.7,5.551]
["bitfinex","ETHUSD",1756708777210,0.1346,4408.8,4408.7,1.744]
["bitfinex","ETHUSD",1756708777600,0.1346,4408.8,4408.7,5.55]
["bitfinex","ETHUSD",1756708777921,0.37486752,4408.8,4408.7,5.55]
["bitfinex","ETHUSD",1756708778322,2.64305841,4408.8,4408.7,5.55]
["bitfinex","ETHUSD",1756708778705,2.64305841,4408.8,4408.7,1.744]
["bitfinex","ETHUSD",1756708779017,2.64305841,4408.8,4408.0,1.743]
["bitfinex","ETHUSD",1756708779018,2.26835186,4408.5,4408.0,1.743]
["bitfinex","ETHUSD",1756708779215,0.1136,4408.3,4408.1,3.806]
["bitfinex","ETHUSD",1756708779516,0.1136,4408.3,4408.2,3.806]
["bitfinex","ETHUSD",1756708779913,0.35179454,4408.3,4408.0,1.743]
["bitfinex","ETHUSD",1756708780082,2.38204865,4408.3,4408.0,1.743]
["bitfinex","ETHUSD",1756708780282,2.26849961,4408.2,4408.1,3.807]
["bitfinex","ETHUSD",1756708780481,0.1136,4408.3,4407.8,0.004]
["bitfinex","ETHUSD",1756708780682,2.26854798,4408.2,4407.9,3.807]
["bitfinex","ETHUSD",1756708781110,0.1136,4408.0,4407.9,3.807]
["bitfinex","ETHUSD",1756708781280,0.4199853,4408.0,4407.8,1.747]
["bitfinex","ETHUSD",1756708781711,0.4199853,4408.0,4407.9,3.806]
["bitfinex","ETHUSD",1756708781912,2.6885912,4408.0,4407.8,1.747]
["bitfinex","ETHUSD",1756708782119,0.4199853,4408.0,4407.9,3.806]
["bitfinex","ETHUSD",1756708782783,0.1136,4408.0,4407.9,3.806]
["bitfinex","ETHUSD",1756708788119,0.1136,4408.0,4407.9,6.074654]
["bitfinex","ETHUSD",1756708789510,0.021,4408.8,4408.2,2.26848886]
["bitfinex","ETHUSD",1756708789711,0.021,4408.8,4408.3,3.806]
["bitfinex","ETHUSD",1756708789910,0.021,4408.8,4407.8,1.747]
["bitfinex","ETHUSD",1756708789911,0.702652,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756708790112,0.702652,4408.8,4408.7,7.81824233]
["bitfinex","ETHUSD",1756708790319,0.021,4408.8,4408.7,7.81824233]
["bitfinex","ETHUSD",1756708792348,0.021,4408.8,4408.7,4.01224233]
["bitfinex","ETHUSD",1756708792538,0.021,4408.8,4408.7,7.81824233]
["bitfinex","ETHUSD",1756708793254,0.021,4408.8,4408.7,8.83826079]
["bitfinex","ETHUSD",1756708796638,0.021,4408.8,4408.7,7.81824233]
["bitfinex","ETHUSD",1756708800155,0.021,4408.8,4408.7,4.01224233]
["bitfinex","ETHUSD",1756708800335,0.021,4408.8,4408.7,7.81824233]
["bitfinex","ETHUSD",1756708804279,0.021,4408.8,4408.7,4.01224233]
["bitfinex","ETHUSD",1756708804492,0.021,4408.8,4408.7,7.81824233]
["bitfinex","ETHUSD",1756708805871,0.021,4408.8,4408.7,1.744]
["bitfinex","ETHUSD",1756708806149,0.021,4408.8,4408.7,5.55]
["bitfinex","ETHUSD",1756708806348,0.24991038,4408.8,4408.7,5.55]
["bitfinex","ETHUSD",1756708806646,0.2502,4408.8,4408.7,5.55]
["bitfinex","ETHUSD",1756708806887,0.3638,4408.8,4408.7,5.55]
["bitfinex","ETHUSD",1756708807094,0.2502,4408.8,4408.7,7.81824233]
["bitfinex","ETHUSD",1756708807274,0.021,4408.8,4408.7,7.93184233]
["bitfinex","ETHUSD",1756708807480,0.021,4408.8,4408.7,8.95185932]
["bitfinex","ETHUSD",1756708812572,0.021,4408.8,4408.7,7.93084233]
["bitfinex","ETHUSD",1756708812902,0.021,4408.8,4408.7,4.12584233]
["bitfinex","ETHUSD",1756708813305,0.021,4408.8,4408.7,7.95352475]
["bitfinex","ETHUSD",1756708813610,0.021,4408.8,4408.7,7.93084233]
["bitfinex","ETHUSD",1756708818718,0.021,4408.8,4408.7,4.12584233]
["bitfinex","ETHUSD",1756708819022,0.021,4408.8,4408.7,7.93084233]
["bitfinex","ETHUSD",1756708819215,0.021,4408.8,4408.7,4.12584233]
["bitfinex","ETHUSD",1756708819391,0.021,4408.8,4408.7,7.93084233]
["bitfinex","ETHUSD",1756708822712,0.021,4408.8,4408.7,1.744]
["bitfinex","ETHUSD",1756708822713,5.43265734,4408.8,4408.7,1.744]
["bitfinex","ETHUSD",1756708822919,8.35771396,4408.8,4408.7,4.808]
["bitfinex","ETHUSD",1756708823098,8.47131396,4408.8,4408.7,4.808]
["bitfinex","ETHUSD",1756708823707,0.79146573,4408.8,4408.7,4.808]
["bitfinex","ETHUSD",1756708823906,0.2482,4408.8,4408.7,7.07624233]
["bitfinex","ETHUSD",1756708824108,0.021,4408.8,4408.7,7.07624233]
["bitfinex","ETHUSD",1756708826101,0.021,4408.8,4408.7,4.01224233]
["bitfinex","ETHUSD",1756708826331,0.021,4408.8,4408.7,7.81724233]
["bitfinex","ETHUSD",1756708829133,0.021,4408.8,4408.7,4.01224233]
["bitfinex","ETHUSD",1756708829328,0.021,4408.8,4408.7,7.81724233]
["bitfinex","ETHUSD",1756708832438,0.021,4408.8,4408.7,4.01224233]
["bitfinex","ETHUSD",1756708832841,0.021,4408.8,4408.7,7.81724233]
["bitfinex","ETHUSD",1756708835215,0.021,4408.8,4408.7,4.01224233]
["bitfinex","ETHUSD",1756708835534,0.021,4408.8,4408.7,7.81724233]
["bitfinex","ETHUSD",1756708836012,0.021,4408.8,4408.7,5.549]
["bitfinex","ETHUSD",1756708836843,0.021,4408.8,4408.7,7.81724233]
["bitfinex","ETHUSD",1756708837048,0.021,4408.8,4408.7,5.549]
["bitfinex","ETHUSD",1756708837251,0.021,4408.8,4408.7,1.744]
["bitfinex","ETHUSD",1756708837550,0.021,4408.8,4408.7,5.178]
["bitfinex","ETHUSD",1756708837551,2.28919089,4408.8,4408.7,5.178]
["bitfinex","ETHUSD",1756708837713,1.01828482,4408.8,4408.7,5.178]
["bitfinex","ETHUSD",1756708838218,0.1346,4408.8,4408.7,5.178]
["bitfinex","ETHUSD",1756708838539,0.021,4408.8,4408.7,5.178]
["bitfinex","ETHUSD",1756708838729,0.021,4408.8,4408.7,7.44624233]
["bitfinex","ETHUSD",1756708843337,1e-08,4408.8,4408.7,8.23824233]
["bitfinex","ETHUSD",1756708843657,1e-08,4408.8,4408.7,11.23824233]
["bitfinex","ETHUSD",1756708843864,1e-08,4408.8,4408.7,13.24366632]
["bitfinex","ETHUSD",1756708845974,0.16646261,4409.7,4409.6,3.05977939]
["bitfinex","ETHUSD",1756708846163,0.16646261,4409.7,4409.6,11.72137939]
["bitfinex","ETHUSD",1756708846164,0.001,4409.7,4409.6,11.72137939]
["bitfinex","ETHUSD",1756708846739,0.001,4409.7,4409.6,11.81221139]
["bitfinex","ETHUSD",1756708850270,0.001,4409.7,4409.6,8.00721139]
["bitfinex","ETHUSD",1756708850458,0.001,4409.7,4409.6,12.25348506]
["bitfinex","ETHUSD",1756708853681,1e-08,4409.7,4409.6,12.25348506]
["bitfinex","ETHUSD",1756708855850,1e-08,4409.7,4409.6,8.44948506]
["bitfinex","ETHUSD",1756708856164,1e-08,4409.7,4409.6,12.25348506]
["bitfinex","ETHUSD",1756708856555,1e-08,4409.7,4409.6,7.65748506]
["bitfinex","ETHUSD",1756708856762,1e-08,4409.7,4409.6,11.46148506]
["bitfinex","ETHUSD",1756708858473,1e-08,4409.7,4409.6,8.46148506]
["bitfinex","ETHUSD",1756708859382,1e-08,4409.7,4409.6,9.25348506]
["bitfinex","ETHUSD",1756708860272,1e-08,4409.7,4409.6,8.46148506]
["bitfinex","ETHUSD",1756708860459,1e-08,4409.7,4409.6,9.25348506]
["bitfinex","ETHUSD",1756708860984,1e-08,4409.7,4409.6,9.42351726]
["bitfinex","ETHUSD",1756708861779,1e-08,4409.7,4409.6,8.63151726]
["bitfinex","ETHUSD",1756708861954,1e-08,4409.7,4409.6,4.38524359]
["bitfinex","ETHUSD",1756708862153,1e-08,4409.7,4409.6,8.18924359]
["bitfinex","ETHUSD",1756708862585,1e-08,4409.7,4409.6,2.1174642]
["bitfinex","ETHUSD",1756708862786,1e-08,4409.7,4409.6,8.18924359]
["bitfinex","ETHUSD",1756708862978,1e-08,4409.7,4409.6,5.9214642]
["bitfinex","ETHUSD",1756708863190,1e-08,4409.7,4409.6,8.09841159]
["bitfinex","ETHUSD",1756708863381,1e-08,4409.7,4409.6,9.45305275]
["bitfinex","ETHUSD",1756708864389,1e-08,4409.7,4409.6,8.09841159]
["bitfinex","ETHUSD",1756708865359,1e-08,4409.7,4409.6,5.8306322]
["bitfinex","ETHUSD",1756708865564,1e-08,4409.7,4409.6,2.0266322]
["bitfinex","ETHUSD",1756708865765,1e-08,4409.7,4409.6,5.6606]
["bitfinex","ETHUSD",1756708865985,1e-08,4409.7,4409.6,5.547]
["bitfinex","ETHUSD",1756708866382,1e-08,4409.7,4409.6,7.81477939]
["bitfinex","ETHUSD",1756708866888,1e-08,4409.7,4409.6,5.547]
["bitfinex","ETHUSD",1756708867281,1e-08,4409.7,4409.6,7.81477939]
["bitfinex","ETHUSD",1756708869973,1e-08,4409.7,4409.6,7.92837939]
["bitfinex","ETHUSD",1756708870379,1e-08,4409.7,4409.6,4.12437939]
["bitfinex","ETHUSD",1756708870686,1e-08,4409.7,4409.6,7.92837939]
["bitfinex","ETHUSD",1756708871072,1e-08,4409.7,4409.6,4.12437939]
["bitfinex","ETHUSD",1756708871277,1e-08,4409.7,4409.6,7.92937939]
["bitfinex","ETHUSD",1756708874185,1e-08,4409.7,4409.6,4.12437939]
["bitfinex","ETHUSD",1756708874385,1e-08,4409.7,4409.6,7.92837939]
["bitfinex","ETHUSD",1756708874610,1e-08,4409.7,4409.6,4.12437939]
["bitfinex","ETHUSD",1756708874820,1e-08,4409.7,4409.6,7.92837939]
["bitfinex","ETHUSD",1756708875018,1e-08,4409.7,4409.6,4.12437939]
["bitfinex","ETHUSD",1756708875219,1e-08,4409.7,4409.6,7.81477939]
["bitfinex","ETHUSD",1756708875583,1e-08,4409.7,4409.6,4.01077939]
["bitfinex","ETHUSD",1756708875814,1e-08,4409.7,4409.6,7.81477939]
["bitfinex","ETHUSD",1756708881507,1e-08,4409.7,4409.6,7.81877939]
["bitfinex","ETHUSD",1756708882208,1e-08,4409.7,4409.6,8.96958913]
["bitfinex","ETHUSD",1756708882423,1e-08,4409.7,4409.6,5.16558913]
["bitfinex","ETHUSD",1756708882626,1e-08,4409.7,4409.6,8.96958913]
["bitfinex","ETHUSD",1756708883293,1e-08,4409.7,4409.6,7.93237939]
["bitfinex","ETHUSD",1756708888639,1e-08,4409.7,4409.6,10.93237939]
["bitfinex","ETHUSD",1756708889191,1e-08,4409.7,4409.6,11.02321539]
["bitfinex","ETHUSD",1756708889624,1e-08,4409.8,4409.7,3.05972796]
["bitfinex","ETHUSD",1756708891026,1e-08,4409.8,4409.7,3.15055396]
["bitfinex","ETHUSD",1756708891195,1e-08,4409.8,4409.7,4.80281909]
["bitfinex","ETHUSD",1756708892522,1e-08,4409.8,4409.7,8.60581909]
["bitfinex","ETHUSD",1756708892723,1e-08,4409.8,4409.7,14.05281909]
["bitfinex","ETHUSD",1756708898348,1e-08,4409.8,4409.7,17.05281909]
["bitfinex","ETHUSD",1756708903254,1e-08,4410.2,4410.1,6.05952227]
["bitfinex","ETHUSD",1756708903557,1e-08,4410.2,4410.1,10.5443548]
["bitfinex","ETHUSD",1756708903851,1e-08,4410.2,4410.1,10.6579548]
["bitfinex","ETHUSD",1756708904049,1e-08,4410.3,4410.2,5.26747086]
["bitfinex","ETHUSD",1756708904872,1e-08,4410.3,4410.2,5.35828186]
["bitfinex","ETHUSD",1756708905072,1e-08,4410.3,4410.2,6.65990553]
["bitfinex","ETHUSD",1756708907164,1e-08,4410.3,4410.2,10.46190553]
["bitfinex","ETHUSD",1756708909958,1e-08,4410.3,4410.2,11.25390553]
["bitfinex","ETHUSD",1756708911149,1e-08,4410.3,4410.2,7.45190553]
["bitfinex","ETHUSD",1756708911350,1e-08,4410.3,4410.2,11.25390553]
["bitfinex","ETHUSD",1756708912486,1e-08,4410.3,4410.2,7.45190553]
["bitfinex","ETHUSD",1756708912685,1e-08,4410.3,4410.2,11.25390553]
["bitfinex","ETHUSD",1756708913088,1e-08,4410.3,4410.2,11.36750553]
["bitfinex","ETHUSD",1756708918802,1e-08,4410.3,4410.2,6.77350553]
["bitfinex","ETHUSD",1756708919017,1e-08,4410.3,4410.2,9.27388186]
["bitfinex","ETHUSD",1756708921205,1e-08,4410.3,4410.2,1.946411]
["bitfinex","ETHUSD",1756708921743,1e-08,4410.3,4410.2,5.6576]
["bitfinex","ETHUSD",1756708922334,1e-08,4410.3,4410.2,7.92507086]
["bitfinex","ETHUSD",1756708923121,1e-08,4410.3,4410.2,1.8556]
["bitfinex","ETHUSD",1756708923307,1e-08,4410.3,4410.2,5.544]
["bitfinex","ETHUSD",1756708923517,1e-08,4410.3,4410.2,7.81147086]
["bitfinex","ETHUSD",1756708924223,1e-08,4410.3,4410.2,7.92507086]
["bitfinex","ETHUSD",1756708924728,1e-08,4410.3,4410.2,5.6576]
["bitfinex","ETHUSD",1756708924937,1e-08,4410.3,4410.2,1.742]
["bitfinex","ETHUSD",1756708925142,1e-08,4410.3,4410.2,5.544]
["bitfinex","ETHUSD",1756708925970,1e-08,4410.3,4410.2,7.81147086]
["bitfinex","ETHUSD",1756708926254,1e-08,4410.3,4410.2,1.742]
["bitfinex","ETHUSD",1756708926407,1e-08,4410.3,4410.2,7.81147086]
["bitfinex","ETHUSD",1756708927648,1e-08,4410.3,4410.2,7.92507086]
["bitfinex","ETHUSD",1756708929846,1e-08,4410.3,4410.2,1.8556]
["bitfinex","ETHUSD",1756708930021,1e-08,4410.3,4410.2,5.6576]
["bitfinex","ETHUSD",1756708930347,1e-08,4410.3,4410.2,5.544]
["bitfinex","ETHUSD",1756708931459,1e-08,4410.3,4410.2,1.742]
["bitfinex","ETHUSD",1756708931658,1e-08,4410.3,4410.2,5.544]
["bitfinex","ETHUSD",1756708938059,1e-08,4410.3,4410.2,1.742]
["bitfinex","ETHUSD",1756708938362,0.23819076,4410.3,4410.2,5.544]
["bitfinex","ETHUSD",1756708938956,0.23819076,4410.3,4410.2,10.81147086]
["bitfinex","ETHUSD",1756708938957,1e-08,4410.3,4410.2,10.81147086]
["bitfinex","ETHUSD",1756708939152,1e-08,4410.3,4410.2,10.92507086]
["bitfinex","ETHUSD",1756708939339,1e-08,4410.3,4410.2,11.01590386]
["bitfinex","ETHUSD",1756708948185,1e-08,4410.3,4410.2,7.21390386]
["bitfinex","ETHUSD",1756708948366,1e-08,4410.3,4410.2,11.96344855]
["bitfinex","ETHUSD",1756708958610,1e-08,4410.3,4410.2,12.75544855]
["bitfinex","ETHUSD",1756708959216,1e-08,4410.3,4410.2,11.96344855]
["bitfinex","ETHUSD",1756708961324,1e-08,4410.3,4410.2,12.75544855]
["bitfinex","ETHUSD",1756708967641,1e-08,4410.8,4410.6,2.26726522]
["bitfinex","ETHUSD",1756708967842,1e-08,4410.8,4410.7,12.27087116]
["bitfinex","ETHUSD",1756708968199,1e-08,4410.8,4410.7,15.38447116]
["bitfinex","ETHUSD",1756708968507,1e-08,4410.8,4410.7,15.75166844]
["bitfinex","ETHUSD",1756708969337,1e-08,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1756708969499,1e-08,4411.8,4411.7,13.4813699]
["bitfinex","ETHUSD",1756708969696,1e-08,4411.8,4411.7,16.5949699]
["bitfinex","ETHUSD",1756708970134,1e-08,4411.8,4411.7,16.6857559]
["bitfinex","ETHUSD",1756708970329,1e-08,4411.8,4411.7,17.64712857]
["bitfinex","ETHUSD",1756708974014,1e-08,4411.8,4411.7,13.84712857]
["bitfinex","ETHUSD",1756708974336,1e-08,4411.8,4411.7,17.64612857]
["bitfinex","ETHUSD",1756708976246,0.00100001,4411.8,4411.7,17.64612857]
["bitfinex","ETHUSD",1756708979149,1e-08,4411.8,4411.7,17.53252857]
["bitfinex","ETHUSD",1756708979932,1e-08,4411.8,4411.7,17.64612857]
["bitfinex","ETHUSD",1756708980724,1e-08,4411.8,4411.7,13.05512857]
["bitfinex","ETHUSD",1756708980944,1e-08,4411.8,4411.7,16.85412857]
["bitfinex","ETHUSD",1756708981756,1e-08,4411.8,4411.7,13.05512857]
["bitfinex","ETHUSD",1756708982052,1e-08,4411.8,4411.7,16.53667258]
["bitfinex","ETHUSD",1756708982769,1e-08,4411.8,4411.7,13.53667258]
["bitfinex","ETHUSD",1756708983559,1e-08,4411.8,4411.7,7.3016]
["bitfinex","ETHUSD",1756708983760,1e-08,4411.8,4411.7,7.188]
["bitfinex","ETHUSD",1756708983929,1e-08,4411.8,4411.7,10.987]
["bitfinex","ETHUSD",1756708984632,1e-08,4411.8,4411.7,7.188]
["bitfinex","ETHUSD",1756708984837,5.63860746,4411.8,4411.7,5.541]
["bitfinex","ETHUSD",1756708985034,5.75220746,4411.8,4411.7,5.541]
["bitfinex","ETHUSD",1756708985730,8.01885599,4411.8,4411.7,1.742]
["bitfinex","ETHUSD",1756708986257,8.01885599,4411.8,4411.7,4.889]
["bitfinex","ETHUSD",1756708986957,2.60719865,4411.8,4411.7,4.889]
["bitfinex","ETHUSD",1756708987124,5.75220746,4411.8,4411.7,4.889]
["bitfinex","ETHUSD",1756708987529,1e-08,4411.8,4411.7,7.15569991]
["bitfinex","ETHUSD",1756708988561,1e-08,4411.8,4411.7,4.889]
["bitfinex","ETHUSD",1756708988860,2.26664854,4411.8,4411.7,5.541]
["bitfinex","ETHUSD",1756708989061,2.38024854,4411.8,4411.7,5.541]
["bitfinex","ETHUSD",1756708989261,0.11360001,4411.8,4411.7,5.541]
["bitfinex","ETHUSD",1756708989563,0.89308628,4411.8,4411.7,5.541]
["bitfinex","ETHUSD",1756708991263,0.77948628,4411.8,4411.7,5.541]
["bitfinex","ETHUSD",1756708991450,1e-08,4411.8,4411.7,5.541]
["bitfinex","ETHUSD",1756708992985,2.26664854,4411.8,4411.7,5.541]
["bitfinex","ETHUSD",1756708993891,2.26664854,4411.8,4410.8,0.1336]
["bitfinex","ETHUSD",1756708993892,1e-08,4411.8,4411.0,1.742]
["bitfinex","ETHUSD",1756708994075,7.79226556,4411.1,4411.0,1.742]
["bitfinex","ETHUSD",1756708994382,8.7981834,4411.1,4411.0,5.543]
["bitfinex","ETHUSD",1756708995050,2.26711102,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756708995251,5.26711102,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756708996658,3.0,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756708996855,0.1136,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756708997686,0.1136,4410.9,4410.8,2.29116241]
["bitfinex","ETHUSD",1756708997887,0.1136,4410.9,4410.8,0.85994682]
["bitfinex","ETHUSD",1756708998074,0.1136,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756708998267,5.41165734,4411.0,4410.8,0.024]
["bitfinex","ETHUSD",1756708998492,5.41165734,4411.0,4410.9,1.742]
["bitfinex","ETHUSD",1756708999875,7.67871696,4411.0,4410.9,1.742]
["bitfinex","ETHUSD",1756709000181,5.41165734,4411.0,4410.9,1.742]
["bitfinex","ETHUSD",1756709000383,6.41757553,4411.0,4410.9,1.742]
["bitfinex","ETHUSD",1756709000581,6.41757553,4411.0,4410.8,0.024]
["bitfinex","ETHUSD",1756709000582,2.26711102,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756709000759,8.41165734,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756709001094,10.67876836,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756709001255,12.08529858,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756709005195,6.81818756,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756709005397,9.08529858,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756709005555,12.08529858,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756709011011,3.803,4411.0,4410.8,0.024]
["bitfinex","ETHUSD",1756709011012,0.1136,4411.1,4410.8,0.024]
["bitfinex","ETHUSD",1756709011292,2.26742682,4412.3,4410.8,2.29116121]
["bitfinex","ETHUSD",1756709011293,0.1136,4411.0,4410.8,2.29116121]
["bitfinex","ETHUSD",1756709011697,0.1136,4411.0,4410.9,2.26711102]
["bitfinex","ETHUSD",1756709011991,0.1136,4411.0,4410.8,2.29115165]
["bitfinex","ETHUSD",1756709012162,0.1136,4411.0,4410.8,0.024]
["bitfinex","ETHUSD",1756709012369,0.1136,4411.0,4410.8,2.29112062]
["bitfinex","ETHUSD",1756709012898,5.41165734,4411.3,4410.8,2.29112062]
["bitfinex","ETHUSD",1756709012899,0.1136,4411.3,4410.8,2.29112062]
["bitfinex","ETHUSD",1756709013211,0.1136,4411.3,4411.2,2.26695683]
["bitfinex","ETHUSD",1756709013526,0.1136,4411.9,4411.2,3.9166]
["bitfinex","ETHUSD",1756709013799,5.41165734,4411.7,4411.2,3.9166]
["bitfinex","ETHUSD",1756709014113,5.41165734,4411.7,4411.3,2.26690279]
["bitfinex","ETHUSD",1756709015003,5.41165734,4411.7,4411.4,2.26681304]
["bitfinex","ETHUSD",1756709015178,5.41165734,4411.7,4411.5,1.743]
["bitfinex","ETHUSD",1756709017707,0.1136,4412.0,4411.7,2.26669991]
["bitfinex","ETHUSD",1756709017910,0.1136,4412.0,4411.6,6.0687477]
["bitfinex","ETHUSD",1756709018103,0.1136,4412.0,4411.7,2.26669991]
["bitfinex","ETHUSD",1756709018515,0.1136,4412.0,4411.6,6.0687493]
["bitfinex","ETHUSD",1756709019031,0.1136,4412.0,4411.7,2.26669991]
["bitfinex","ETHUSD",1756709020023,0.1136,4412.0,4411.6,3.802]
["bitfinex","ETHUSD",1756709020730,0.1136,4412.0,4411.6,6.06873654]
["bitfinex","ETHUSD",1756709021606,0.1136,4412.0,4411.7,2.26669991]
["bitfinex","ETHUSD",1756709021812,0.1136,4412.0,4411.6,3.802]
["bitfinex","ETHUSD",1756709023210,0.1136,4412.0,4411.7,3.802]
["bitfinex","ETHUSD",1756709025142,5.41165735,4411.8,4411.5,1.743]
["bitfinex","ETHUSD",1756709025435,5.41165735,4411.8,4411.7,3.801]
["bitfinex","ETHUSD",1756709025436,8.45779204,4411.8,4411.7,3.801]
["bitfinex","ETHUSD",1756709025612,6.30474351,4411.8,4411.7,3.801]
["bitfinex","ETHUSD",1756709025819,8.57139204,4411.8,4411.7,3.8]
["bitfinex","ETHUSD",1756709026929,6.30474351,4411.8,4411.7,3.8]
["bitfinex","ETHUSD",1756709029539,5.52525735,4411.8,4411.7,3.8]
["bitfinex","ETHUSD",1756709030522,5.52525735,4411.8,4411.6,0.004]
["bitfinex","ETHUSD",1756709030722,2.26669991,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756709030922,5.52525735,4411.8,4411.6,3.807]
["bitfinex","ETHUSD",1756709031453,7.79193244,4411.8,4411.6,3.807]
["bitfinex","ETHUSD",1756709031652,5.52525735,4411.8,4411.6,3.807]
["bitfinex","ETHUSD",1756709032252,0.55252574,4411.7,4411.6,3.807]
["bitfinex","ETHUSD",1756709032461,5.52525735,4411.8,4411.6,3.807]
["bitfinex","ETHUSD",1756709032650,0.11360001,4411.8,4411.6,3.807]
["bitfinex","ETHUSD",1756709032969,5.52525735,4411.8,4411.6,3.807]
["bitfinex","ETHUSD",1756709033966,7.79193159,4411.8,4411.6,3.807]
["bitfinex","ETHUSD",1756709034160,7.79193159,4411.8,4411.7,0.0744]
["bitfinex","ETHUSD",1756709034463,8.79807958,4411.8,4411.7,3.8764]
["bitfinex","ETHUSD",1756709036635,6.53140534,4411.8,4411.7,3.8764]
["bitfinex","ETHUSD",1756709037875,8.79805387,4411.8,4411.7,0.0744]
["bitfinex","ETHUSD",1756709038070,8.79805387,4411.8,4411.7,3.8754]
["bitfinex","ETHUSD",1756709038777,8.79805387,4411.8,4411.7,3.8744]
["bitfinex","ETHUSD",1756709040643,8.79805387,4411.8,4411.7,0.0744]
["bitfinex","ETHUSD",1756709041176,11.79805387,4411.8,4411.7,0.0744]
["bitfinex","ETHUSD",1756709041377,2.26690544,4411.3,4411.2,0.004]
["bitfinex","ETHUSD",1756709041685,14.47856278,4411.3,4411.2,0.004]
["bitfinex","ETHUSD",1756709041837,10.79216278,4411.3,4411.2,0.004]
["bitfinex","ETHUSD",1756709042558,11.47348978,4411.3,4411.2,0.004]
["bitfinex","ETHUSD",1756709043683,0.1136,4411.3,4411.2,0.004]
["bitfinex","ETHUSD",1756709044985,2.93303117,4411.3,4411.2,0.004]
["bitfinex","ETHUSD",1756709045551,2.26711102,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756709045850,7.79236836,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756709046898,0.792,4410.7,4410.3,0.004]
["bitfinex","ETHUSD",1756709047054,11.47102537,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756709047254,15.27702537,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756709047476,15.39062537,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756709047987,21.54456832,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756709049283,21.54356832,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756709049487,23.82878639,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756709050187,19.23178639,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756709050501,3.1136,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756709051370,2.26701022,4411.1,4410.3,3.81]
["bitfinex","ETHUSD",1756709051574,0.1136,4410.6,4410.3,6.07741904]
["bitfinex","ETHUSD",1756709051757,0.1136,4410.6,4410.4,2.26736021]
["bitfinex","ETHUSD",1756709051963,0.1136,4410.6,4410.5,2.26731663]
["bitfinex","ETHUSD",1756709052185,0.1136,4410.6,4410.4,3.10224639]
["bitfinex","ETHUSD",1756709052386,0.1136,4410.6,4410.4,0.83488725]
["bitfinex","ETHUSD",1756709052579,0.1136,4410.6,4410.3,0.004]
["bitfinex","ETHUSD",1756709052776,0.1136,4410.6,4410.5,3.806]
["bitfinex","ETHUSD",1756709053660,0.1136,4410.6,4410.3,0.004]
["bitfinex","ETHUSD",1756709053964,0.1136,4410.6,4410.4,3.813]
["bitfinex","ETHUSD",1756709055106,2.26731663,4410.5,4410.3,0.004]
["bitfinex","ETHUSD",1756709055294,0.46480888,4410.5,4410.3,3.818]
["bitfinex","ETHUSD",1756709056209,2.38086684,4410.6,4410.3,3.818]
["bitfinex","ETHUSD",1756709056404,2.38086684,4410.6,4410.3,0.004]
["bitfinex","ETHUSD",1756709056605,2.38087539,4410.6,4410.3,0.004]
["bitfinex","ETHUSD",1756709056905,0.1136,4410.6,4410.3,0.004]
["bitfinex","ETHUSD",1756709060377,2.38086897,4410.6,4410.3,0.004]
["bitfinex","ETHUSD",1756709060601,2.61895587,4410.6,4410.3,0.004]
["bitfinex","ETHUSD",1756709060807,2.6189541,4410.6,4410.3,0.004]
["bitfinex","ETHUSD",1756709061006,2.6189541,4410.6,4410.3,3.816]
["bitfinex","ETHUSD",1756709061610,2.6189541,4410.6,4410.3,0.004]
["bitfinex","ETHUSD",1756709061611,6.05936803,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756709063280,5.26736803,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756709063498,7.22165162,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756709065215,4.95428359,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756709065416,1.95428359,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756709066017,0.1136,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756709068500,2.38096803,4410.4,4410.3,3.818]
["bitfinex","ETHUSD",1756709068689,0.1136,4410.4,4410.3,3.818]
["bitfinex","ETHUSD",1756709068894,2.38096803,4410.4,4410.3,3.818]
["bitfinex","ETHUSD",1756709069096,0.57842034,4410.4,4410.3,3.818]
["bitfinex","ETHUSD",1756709069303,0.1136,4410.4,4410.3,3.818]
["bitfinex","ETHUSD",1756709071428,0.1136,4410.4,4410.3,6.08541944]
["bitfinex","ETHUSD",1756709072427,0.1136,4410.4,4410.3,3.818]
["bitfinex","ETHUSD",1756709072626,0.1136,4410.4,4410.3,6.08541944]
["bitfinex","ETHUSD",1756709073830,0.1146,4410.8,4410.6,2.26722031]
["bitfinex","ETHUSD",1756709074125,0.1146,4410.8,4410.7,3.811]
["bitfinex","ETHUSD",1756709081443,0.1146,4410.8,4410.7,6.07821382]
["bitfinex","ETHUSD",1756709081738,0.1146,4410.8,4410.7,3.811]
["bitfinex","ETHUSD",1756709084649,0.1146,4410.8,4410.7,6.07821382]
["bitfinex","ETHUSD",1756709086855,0.1146,4410.8,4410.7,3.811]
["bitfinex","ETHUSD",1756709087158,5.51728238,4410.8,4410.7,3.811]
["bitfinex","ETHUSD",1756709087654,5.51728238,4410.8,4410.7,6.07821382]
["bitfinex","ETHUSD",1756709087856,5.51728238,4410.8,4410.7,3.811]
["bitfinex","ETHUSD",1756709089957,5.51728238,4410.8,4410.7,6.07821382]
["bitfinex","ETHUSD",1756709090145,0.1146,4410.8,4410.7,6.07821382]
["bitfinex","ETHUSD",1756709090326,0.001,4410.8,4410.7,6.07821382]
["bitfinex","ETHUSD",1756709090837,0.001,4410.8,4410.7,3.811]
["bitfinex","ETHUSD",1756709091160,0.001,4410.8,4410.7,6.07821382]
["bitfinex","ETHUSD",1756709091953,0.001,4410.8,4410.7,3.811]
["bitfinex","ETHUSD",1756709092154,5.40368238,4410.8,4410.7,3.803]
["bitfinex","ETHUSD",1756709093776,5.40368238,4410.8,4410.7,6.07021382]
["bitfinex","ETHUSD",1756709093977,0.001,4410.8,4410.7,6.07021382]
["bitfinex","ETHUSD",1756709094352,0.001,4410.8,4410.7,3.803]
["bitfinex","ETHUSD",1756709096278,0.001,4410.8,4410.7,6.07021382]
["bitfinex","ETHUSD",1756709097179,0.001,4410.8,4410.7,3.803]
["bitfinex","ETHUSD",1756709097372,0.001,4410.8,4410.7,6.07021382]
["bitfinex","ETHUSD",1756709099991,0.001,4410.8,4410.7,3.803]
["bitfinex","ETHUSD",1756709100165,5.40368238,4410.8,4410.7,3.803]
["bitfinex","ETHUSD",1756709100365,5.98078493,4410.8,4410.3,0.004]
["bitfinex","ETHUSD",1756709100697,5.51628238,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756709100992,7.78365041,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756709101164,5.51628238,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756709101367,3.05947086,4410.2,4410.1,0.004]
["bitfinex","ETHUSD",1756709101567,3.05947086,4410.2,4409.9,0.004]
["bitfinex","ETHUSD",1756709101568,0.792,4410.0,4409.9,0.004]
["bitfinex","ETHUSD",1756709101791,15.37985607,4410.0,4409.9,0.004]
["bitfinex","ETHUSD",1756709101978,10.78385607,4410.0,4409.9,0.004]
["bitfinex","ETHUSD",1756709102496,8.51628238,4410.0,4409.9,0.004]
["bitfinex","ETHUSD",1756709102860,5.51628238,4410.0,4409.9,0.004]
["bitfinex","ETHUSD",1756709103771,8.33548431,4410.0,4409.9,0.004]
["bitfinex","ETHUSD",1756709104090,12.12748431,4410.0,4409.9,0.004]
["bitfinex","ETHUSD",1756709104293,5.26762511,4409.9,4409.7,0.004]
["bitfinex","ETHUSD",1756709104589,6.05962511,4409.9,4409.7,0.004]
["bitfinex","ETHUSD",1756709105594,9.86962511,4409.9,4409.7,0.004]
["bitfinex","ETHUSD",1756709105791,11.69013605,4409.9,4409.7,0.004]
["bitfinex","ETHUSD",1756709107277,15.89013605,4409.9,4409.7,0.004]
["bitfinex","ETHUSD",1756709109090,15.88813605,4409.9,4409.7,0.004]
["bitfinex","ETHUSD",1756709109289,11.28813605,4409.9,4409.7,0.004]
["bitfinex","ETHUSD",1756709109920,0.66522824,4410.0,4409.7,0.004]
["bitfinex","ETHUSD",1756709110076,0.1136,4410.0,4409.7,0.004]
["bitfinex","ETHUSD",1756709110467,0.1136,4410.0,4409.7,1.747]
["bitfinex","ETHUSD",1756709110667,0.1136,4410.0,4409.9,2.26762511]
["bitfinex","ETHUSD",1756709110990,0.1136,4410.0,4409.7,1.747]
["bitfinex","ETHUSD",1756709112069,0.1136,4410.0,4409.9,3.81]
["bitfinex","ETHUSD",1756709112070,2.38117369,4410.0,4409.9,3.81]
["bitfinex","ETHUSD",1756709112286,1.11873401,4410.0,4409.9,3.81]
["bitfinex","ETHUSD",1756709112599,3.3863077,4410.0,4409.9,3.81]
["bitfinex","ETHUSD",1756709112774,3.3863077,4410.0,4409.7,1.747]
["bitfinex","ETHUSD",1756709112775,2.26762511,4409.9,4409.7,5.557]
["bitfinex","ETHUSD",1756709113098,1.11873401,4410.0,4409.7,5.557]
["bitfinex","ETHUSD",1756709114067,2.26762511,4409.9,4409.7,5.557]
["bitfinex","ETHUSD",1756709114267,0.1136,4410.0,4409.7,1.747]
["bitfinex","ETHUSD",1756709114494,0.1136,4410.0,4409.7,5.557]
["bitfinex","ETHUSD",1756709114495,2.26762511,4409.9,4409.7,5.557]
["bitfinex","ETHUSD",1756709114893,2.38118069,4410.0,4409.7,5.557]
["bitfinex","ETHUSD",1756709115102,0.1136,4409.9,4409.7,5.557]
["bitfinex","ETHUSD",1756709115302,0.1136,4409.9,4409.8,2.29167653]
["bitfinex","ETHUSD",1756709116480,0.1136,4409.9,4409.8,0.024]
["bitfinex","ETHUSD",1756709116670,0.1136,4409.9,4409.8,2.29167653]
["bitfinex","ETHUSD",1756709116871,0.1136,4410.1,4409.8,2.29167653]
["bitfinex","ETHUSD",1756709117071,0.1136,4410.1,4409.9,2.26762511]
["bitfinex","ETHUSD",1756709117304,0.001,4410.8,4409.9,1.01203016]
["bitfinex","ETHUSD",1756709117485,0.1136,4410.6,4410.5,2.26727493]
["bitfinex","ETHUSD",1756709117683,0.1136,4410.6,4410.5,6.07827493]
["bitfinex","ETHUSD",1756709117881,0.1136,4410.6,4410.5,3.811]
["bitfinex","ETHUSD",1756709120107,0.001,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1756709120401,0.001,4410.8,4410.5,5.554]
["bitfinex","ETHUSD",1756709120607,0.001,4410.8,4410.6,2.26722135]
["bitfinex","ETHUSD",1756709120789,0.001,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1756709121882,0.001,4410.8,4410.5,7.82127722]
["bitfinex","ETHUSD",1756709122086,0.001,4410.8,4410.5,7.82131125]
["bitfinex","ETHUSD",1756709122395,0.001,4410.8,4410.5,7.82130832]
["bitfinex","ETHUSD",1756709122594,0.001,4410.8,4410.5,1.743]
["bitfinex","ETHUSD",1756709122800,0.001,4410.8,4410.6,3.81]
["bitfinex","ETHUSD",1756709123103,0.2531801,4410.8,4410.6,3.81]
["bitfinex","ETHUSD",1756709123308,0.1136,4410.7,4410.6,3.81]
["bitfinex","ETHUSD",1756709123721,0.001,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1756709128006,0.001,4410.8,4410.7,6.07621382]
["bitfinex","ETHUSD",1756709129211,0.001,4410.8,4410.7,6.07521382]
["bitfinex","ETHUSD",1756709129413,0.001,4410.8,4410.7,3.808]
["bitfinex","ETHUSD",1756709129789,0.001,4410.8,4410.5,4.01030626]
["bitfinex","ETHUSD",1756709130016,0.001,4410.8,4410.6,3.807]
["bitfinex","ETHUSD",1756709130522,0.001,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1756709130725,0.001,4410.8,4410.6,3.807]
["bitfinex","ETHUSD",1756709131836,0.001,4410.8,4410.5,1.743]
["bitfinex","ETHUSD",1756709131837,2.26726522,4410.6,4410.5,1.743]
["bitfinex","ETHUSD",1756709131999,2.73216668,4410.6,4410.5,5.549]
["bitfinex","ETHUSD",1756709133116,0.46490146,4410.6,4409.8,1.767]
["bitfinex","ETHUSD",1756709133336,0.46490146,4410.6,4409.9,3.807]
["bitfinex","ETHUSD",1756709133536,2.26817968,4410.8,4409.9,3.807]
["bitfinex","ETHUSD",1756709133701,0.1136,4410.0,4409.9,3.807]
["bitfinex","ETHUSD",1756709135624,0.1136,4410.0,4409.8,1.767]
["bitfinex","ETHUSD",1756709135838,0.1136,4410.0,4409.9,3.806]
["bitfinex","ETHUSD",1756709136040,5.51932137,4410.0,4409.9,3.806]
["bitfinex","ETHUSD",1756709136402,0.1136,4410.0,4409.9,3.806]
["bitfinex","ETHUSD",1756709139231,2.38117369,4410.0,4409.8,1.767]
["bitfinex","ETHUSD",1756709139433,2.26762511,4409.9,4409.8,0.024]
["bitfinex","ETHUSD",1756709139807,7.67334648,4409.9,4409.8,0.024]
["bitfinex","ETHUSD",1756709142057,2.26767653,4409.8,4409.7,0.004]
["bitfinex","ETHUSD",1756709142354,2.26767653,4409.8,4409.6,0.004]
["bitfinex","ETHUSD",1756709142355,6.05972796,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756709142552,8.34494603,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756709142883,8.45854603,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756709143157,12.26454603,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756709144105,8.45854603,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756709144754,7.66654603,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756709144959,4.66654603,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756709145242,0.1136,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756709148813,2.38132796,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756709150518,0.1136,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756709151329,2.38132796,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756709151528,2.90587199,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756709151713,0.63814403,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756709152118,2.90587199,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756709159324,5.90587199,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756709162267,22.46145973,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756709162761,22.57992521,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756709163463,26.38392521,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756709166228,22.57992521,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756709166428,26.38392521,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756709167997,20.22840093,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756709169313,3.05983081,4409.5,4409.4,0.004]
["bitfinex","ETHUSD",1756709169511,6.86383081,4409.5,4409.4,0.004]
["bitfinex","ETHUSD",1756709169716,2.24960441,4409.6,4409.4,0.004]
["bitfinex","ETHUSD",1756709170012,0.1136,4409.5,4409.4,0.004]
["bitfinex","ETHUSD",1756709172396,2.38143081,4409.5,4409.4,0.004]
["bitfinex","ETHUSD",1756709172937,0.1136,4409.5,4409.4,0.004]
["bitfinex","ETHUSD",1756709173498,0.34264813,4409.5,4409.4,0.004]
["bitfinex","ETHUSD",1756709174537,0.22904813,4409.5,4409.4,0.004]
["bitfinex","ETHUSD",1756709175037,0.22904813,4409.5,4409.4,2.27188225]
["bitfinex","ETHUSD",1756709177018,0.22904813,4409.5,4409.4,3.808]
["bitfinex","ETHUSD",1756709177733,0.22904813,4409.5,4409.4,6.07588225]
["bitfinex","ETHUSD",1756709178144,0.22904813,4409.5,4409.4,3.808]
["bitfinex","ETHUSD",1756709178343,0.22904813,4409.5,4409.4,6.07588225]
["bitfinex","ETHUSD",1756709179116,0.22904813,4409.5,4409.4,7.08536732]
["bitfinex","ETHUSD",1756709179713,0.22904813,4409.5,4409.4,7.19896732]
["bitfinex","ETHUSD",1756709181544,0.22904813,4409.5,4409.4,3.39496732]
["bitfinex","ETHUSD",1756709181750,0.22904813,4409.5,4409.4,7.19896732]
["bitfinex","ETHUSD",1756709182244,0.22904813,4409.5,4409.4,7.08536732]
["bitfinex","ETHUSD",1756709186766,0.22904813,4409.5,4409.4,3.28136732]
["bitfinex","ETHUSD",1756709186925,0.22904813,4409.5,4409.4,6.07588225]
["bitfinex","ETHUSD",1756709190968,0.22904813,4409.5,4409.4,6.07488225]
["bitfinex","ETHUSD",1756709194389,0.22904813,4409.5,4409.4,0.004]
["bitfinex","ETHUSD",1756709194965,0.22904813,4409.5,4409.4,3.807]
["bitfinex","ETHUSD",1756709199764,0.22904813,4409.5,4409.4,6.07488225]
["bitfinex","ETHUSD",1756709200392,0.22904813,4409.5,4409.4,3.807]
["bitfinex","ETHUSD",1756709201101,0.22904813,4409.5,4409.4,6.07488225]
["bitfinex","ETHUSD",1756709201301,0.22904813,4409.5,4409.4,3.807]
["bitfinex","ETHUSD",1756709201798,0.22904813,4409.5,4409.4,6.07488225]
["bitfinex","ETHUSD",1756709203189,0.22904813,4409.5,4409.4,3.807]
["bitfinex","ETHUSD",1756709203392,0.22904813,4409.5,4409.4,6.07488225]
["bitfinex","ETHUSD",1756709205909,0.22904813,4409.5,4409.4,0.004]
["bitfinex","ETHUSD",1756709206116,0.22904813,4409.5,4409.4,3.807]
["bitfinex","ETHUSD",1756709207325,0.91028121,4409.5,4409.4,0.004]
["bitfinex","ETHUSD",1756709207516,9.31834467,4409.5,4409.4,0.004]
["bitfinex","ETHUSD",1756709207712,6.17811202,4409.5,4409.4,0.004]
["bitfinex","ETHUSD",1756709210131,6.97011202,4409.5,4409.4,0.004]
["bitfinex","ETHUSD",1756709210508,7.06100202,4409.5,4409.4,0.004]
["bitfinex","ETHUSD",1756709211026,11.26100202,4409.5,4409.4,0.004]
["bitfinex","ETHUSD",1756709213021,3.792,4409.4,4409.1,0.004]
["bitfinex","ETHUSD",1756709213224,11.58164858,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1756709213604,11.84947107,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1756709216317,11.96019252,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1756709216835,10.24440761,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1756709217014,15.65247107,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1756709217215,17.93768914,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1756709217603,22.13768914,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1756709217803,22.25617957,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1756709221607,6.060088,4409.0,4408.7,0.004]
["bitfinex","ETHUSD",1756709221807,13.83845016,4409.0,4408.7,0.004]
["bitfinex","ETHUSD",1756709222036,5.26813944,4408.9,4408.7,0.004]
["bitfinex","ETHUSD",1756709222211,6.17373944,4408.9,4408.7,0.004]
["bitfinex","ETHUSD",1756709222409,6.43000504,4408.9,4408.7,0.004]
["bitfinex","ETHUSD",1756709222610,3.792,4408.8,4407.8,0.024]
["bitfinex","ETHUSD",1756709222805,6.06044815,4408.3,4407.8,0.024]
["bitfinex","ETHUSD",1756709223037,9.97804815,4408.3,4407.8,0.024]
["bitfinex","ETHUSD",1756709223215,10.67671746,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756709223420,14.59431746,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756709223632,14.84564563,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756709223825,15.97440632,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756709224035,15.97440632,4407.9,4406.9,0.004]
["bitfinex","ETHUSD",1756709224036,3.06091137,4407.4,4406.9,0.004]
["bitfinex","ETHUSD",1756709224340,12.38657483,4407.4,4406.9,0.004]
["bitfinex","ETHUSD",1756709224527,12.63375488,4407.4,4406.9,0.004]
["bitfinex","ETHUSD",1756709224725,8.82975488,4407.4,4406.9,0.004]
["bitfinex","ETHUSD",1756709225023,13.74361399,4407.4,4406.9,0.004]
["bitfinex","ETHUSD",1756709225335,16.74361399,4407.4,4406.9,0.004]
["bitfinex","ETHUSD",1756709226032,46.74361399,4407.4,4406.9,0.004]
["bitfinex","ETHUSD",1756709226352,42.93961399,4407.4,4406.9,0.004]
["bitfinex","ETHUSD",1756709226513,46.74361399,4407.4,4406.9,0.004]
["bitfinex","ETHUSD",1756709226916,42.93961399,4407.4,4406.9,0.004]
["bitfinex","ETHUSD",1756709227442,46.74361399,4407.4,4406.9,0.004]
["bitfinex","ETHUSD",1756709229550,42.93961399,4407.4,4406.9,0.004]
["bitfinex","ETHUSD",1756709229847,46.74461399,4407.4,4406.9,0.004]
["bitfinex","ETHUSD",1756709230258,12.93961399,4407.4,4406.9,0.004]
["bitfinex","ETHUSD",1756709230548,16.74461399,4407.4,4406.9,0.004]
["bitfinex","ETHUSD",1756709231114,1.35703916,4407.4,4406.9,0.004]
["bitfinex","ETHUSD",1756709231315,0.36078005,4407.4,4406.9,0.004]
["bitfinex","ETHUSD",1756709232338,0.36078005,4407.4,4406.9,2.27316352]
["bitfinex","ETHUSD",1756709232541,0.36078005,4407.4,4406.9,2.27312071]
["bitfinex","ETHUSD",1756709232749,0.36078005,4407.4,4406.9,0.004]
["bitfinex","ETHUSD",1756709232953,0.24718005,4407.4,4407.3,2.27296285]
["bitfinex","ETHUSD",1756709233119,0.24718005,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756709235140,7.92415488,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756709235467,11.95480684,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756709236435,10.92415488,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756709236627,3.24718005,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756709236828,0.24718005,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756709237247,0.36078005,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756709245262,0.36078005,4407.4,4407.3,6.07896285]
["bitfinex","ETHUSD",1756709245263,0.24718005,4407.4,4407.3,6.07896285]
["bitfinex","ETHUSD",1756709245553,0.24718005,4407.4,4407.3,7.02736388]
["bitfinex","ETHUSD",1756709251849,0.24718005,4407.4,4407.3,7.02836388]
["bitfinex","ETHUSD",1756709252482,0.001,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1756709252685,0.001,4407.8,4407.7,7.82075694]
["bitfinex","ETHUSD",1756709252989,0.001,4407.8,4407.7,7.93435694]
["bitfinex","ETHUSD",1756709253182,0.001,4407.8,4407.7,8.9546757]
["bitfinex","ETHUSD",1756709254084,0.001,4407.8,4407.7,7.93435694]
["bitfinex","ETHUSD",1756709257722,0.001,4407.8,4407.7,7.82075694]
["bitfinex","ETHUSD",1756709261832,2.26885989,4407.5,4407.3,0.004]
["bitfinex","ETHUSD",1756709262001,3.06091137,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756709262184,7.24829484,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756709265236,7.44820092,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756709266213,6.65620092,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756709267119,10.85620092,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756709268396,8.58728955,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756709269118,10.85620092,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756709269725,16.26426438,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756709272429,20.07526438,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756709272596,16.26426438,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756709277630,20.07326438,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756709280129,16.26426438,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756709280336,20.07226438,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756709280635,20.07126438,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756709280834,20.86326438,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756709281015,11.46918077,4407.0,4406.4,0.004]
["bitfinex","ETHUSD",1756709281201,19.59178077,4407.0,4406.4,0.004]
["bitfinex","ETHUSD",1756709281399,19.77455549,4407.0,4406.4,0.004]
["bitfinex","ETHUSD",1756709281836,19.89308413,4407.0,4406.4,0.004]
["bitfinex","ETHUSD",1756709282136,19.98402713,4407.0,4406.4,0.004]
["bitfinex","ETHUSD",1756709282313,22.2692452,4407.0,4406.4,0.004]
["bitfinex","ETHUSD",1756709282939,22.2682452,4407.0,4406.4,0.004]
["bitfinex","ETHUSD",1756709283436,18.4592452,4407.0,4406.4,0.004]
["bitfinex","ETHUSD",1756709283637,22.2692452,4407.0,4406.4,0.004]
["bitfinex","ETHUSD",1756709283844,15.39812789,4407.0,4406.4,0.004]
["bitfinex","ETHUSD",1756709284163,0.41390336,4407.0,4406.4,0.004]
["bitfinex","ETHUSD",1756709284313,2.56449203,4407.0,4406.4,0.004]
["bitfinex","ETHUSD",1756709284519,0.29537472,4407.0,4406.4,0.004]
["bitfinex","ETHUSD",1756709285727,0.29537472,4407.0,4406.4,1.748]
["bitfinex","ETHUSD",1756709286545,2.56449203,4407.0,4406.4,1.748]
["bitfinex","ETHUSD",1756709287203,0.29537472,4407.0,4406.4,4.01742135]
["bitfinex","ETHUSD",1756709287540,0.29537472,4407.0,4406.6,2.26931643]
["bitfinex","ETHUSD",1756709287844,0.29537472,4407.0,4406.7,2.26926805]
["bitfinex","ETHUSD",1756709289254,0.29537472,4407.0,4406.6,2.26932014]
["bitfinex","ETHUSD",1756709289731,0.29537472,4407.0,4406.4,4.01742397]
["bitfinex","ETHUSD",1756709289732,0.29537472,4407.0,4406.4,1.748]
["bitfinex","ETHUSD",1756709289932,0.29537472,4407.0,4406.6,2.26928545]
["bitfinex","ETHUSD",1756709290156,0.29537472,4407.0,4406.9,6.31789735]
["bitfinex","ETHUSD",1756709290157,0.18177472,4407.0,4406.9,6.31789735]
["bitfinex","ETHUSD",1756709290449,0.001,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1756709290649,0.001,4407.8,4407.7,4.01275694]
["bitfinex","ETHUSD",1756709291010,0.001,4407.8,4407.7,7.83275694]
["bitfinex","ETHUSD",1756709291257,0.001,4407.8,4407.7,8.84291591]
["bitfinex","ETHUSD",1756709293726,0.001,4407.8,4407.7,5.02291591]
["bitfinex","ETHUSD",1756709293911,0.001,4407.8,4407.7,8.84191591]
["bitfinex","ETHUSD",1756709296039,0.001,4407.8,4407.7,4.01275694]
["bitfinex","ETHUSD",1756709296222,0.001,4407.8,4407.7,7.83175694]
["bitfinex","ETHUSD",1756709296423,0.001,4407.8,4407.7,5.563]
["bitfinex","ETHUSD",1756709296738,0.001,4407.8,4407.7,7.83175694]
["bitfinex","ETHUSD",1756709298921,0.001,4407.8,4407.0,1.744]
["bitfinex","ETHUSD",1756709299155,2.26880736,4407.7,4407.0,5.076]
["bitfinex","ETHUSD",1756709299479,0.792,4407.6,4407.3,0.004]
["bitfinex","ETHUSD",1756709299845,2.26891137,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756709300043,2.38251137,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756709300552,3.17451137,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756709300948,0.1136,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756709301255,2.38251137,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756709301579,0.92411701,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756709301881,0.1136,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756709302281,2.38251137,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756709302801,0.1136,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756709304857,2.38251137,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756709305065,3.56763876,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756709305459,1.29872739,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756709305857,0.1136,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756709308691,2.38251137,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756709309978,0.1136,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756709313855,0.1136,4407.4,4407.3,2.27296285]
["bitfinex","ETHUSD",1756709314061,0.1136,4407.5,4407.3,4.01696285]
["bitfinex","ETHUSD",1756709314402,0.001,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1756709314583,0.001,4407.8,4407.7,6.09075694]
["bitfinex","ETHUSD",1756709315770,0.001,4407.8,4407.7,9.09075694]
["bitfinex","ETHUSD",1756709318582,0.001,4407.8,4407.7,9.09175694]
["bitfinex","ETHUSD",1756709318901,0.001,4407.8,4407.7,10.31757546]
["bitfinex","ETHUSD",1756709322610,0.001,4408.3,4407.7,10.31757546]
["bitfinex","ETHUSD",1756709322906,1e-08,4408.3,4408.2,6.06049961]
["bitfinex","ETHUSD",1756709323079,0.001,4409.6,4409.2,2.26798512]
["bitfinex","ETHUSD",1756709323271,0.001,4409.6,4409.2,8.06178363]
["bitfinex","ETHUSD",1756709323471,0.001,4409.6,4409.2,8.17538363]
["bitfinex","ETHUSD",1756709325378,0.001,4409.6,4409.2,8.06178363]
["bitfinex","ETHUSD",1756709325584,0.001,4409.6,4409.2,4.35238363]
["bitfinex","ETHUSD",1756709325784,0.001,4409.6,4409.2,8.17438363]
["bitfinex","ETHUSD",1756709328282,0.001,4410.2,4410.0,2.26757369]
["bitfinex","ETHUSD",1756709328481,0.001,4410.2,4410.0,10.83157369]
["bitfinex","ETHUSD",1756709329816,0.003,4412.1,4411.7,2.26669991]
["bitfinex","ETHUSD",1756709330110,0.003,4412.1,4411.7,7.00969991]
["bitfinex","ETHUSD",1756709330279,0.003,4412.1,4411.7,10.88369991]
["bitfinex","ETHUSD",1756709330482,0.003,4412.1,4411.7,12.10951843]
["bitfinex","ETHUSD",1756709331319,0.003,4412.1,4411.7,12.10851843]
["bitfinex","ETHUSD",1756709332309,0.003,4412.1,4411.7,12.10751843]
["bitfinex","ETHUSD",1756709332511,0.003,4412.1,4411.7,10.88069991]
["bitfinex","ETHUSD",1756709333113,0.003,4412.1,4411.7,5.615]
["bitfinex","ETHUSD",1756709333310,0.003,4412.1,4411.7,7.88169991]
["bitfinex","ETHUSD",1756709334410,0.003,4412.1,4411.7,4.00969991]
["bitfinex","ETHUSD",1756709334602,0.003,4412.1,4411.7,7.88169991]
["bitfinex","ETHUSD",1756709335287,0.003,4412.1,4411.7,8.89654912]
["bitfinex","ETHUSD",1756709337318,0.003,4412.1,4411.7,11.89654912]
["bitfinex","ETHUSD",1756709338456,0.00227844,4412.6,4411.7,11.89654912]
["bitfinex","ETHUSD",1756709338457,0.00227844,4412.6,4412.5,2.26628895]
["bitfinex","ETHUSD",1756709338741,0.00227844,4412.6,4412.5,7.90195183]
["bitfinex","ETHUSD",1756709338906,0.00227844,4412.6,4412.5,7.99288895]
["bitfinex","ETHUSD",1756709339100,0.00227844,4412.6,4412.5,9.01881436]
["bitfinex","ETHUSD",1756709339298,1e-08,4412.6,4412.5,12.01881436]
["bitfinex","ETHUSD",1756709340195,1e-08,4412.6,4412.5,12.69721436]
["bitfinex","ETHUSD",1756709340533,1e-08,4412.6,4412.5,12.81081436]
["bitfinex","ETHUSD",1756709341231,1e-08,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756709341396,1e-08,4412.8,4412.7,5.26618623]
["bitfinex","ETHUSD",1756709341598,1e-08,4412.8,4412.7,3.0]
["bitfinex","ETHUSD",1756709341800,1e-08,4412.8,4412.7,3.877]
["bitfinex","ETHUSD",1756709342397,2.26613489,4412.8,4412.7,3.877]
["bitfinex","ETHUSD",1756709342593,3.75321261,4412.8,4412.7,3.877]
["bitfinex","ETHUSD",1756709342794,0.75321261,4412.8,4412.7,3.877]
["bitfinex","ETHUSD",1756709343029,1e-08,4412.8,4412.7,3.877]
["bitfinex","ETHUSD",1756709343402,2.26613489,4412.8,4412.7,3.879]
["bitfinex","ETHUSD",1756709343621,1e-08,4412.8,4412.7,3.879]
["bitfinex","ETHUSD",1756709344951,2.26613489,4412.8,4412.7,3.879]
["bitfinex","ETHUSD",1756709345250,2.26613489,4412.8,4412.5,1.742]
["bitfinex","ETHUSD",1756709345251,2.26619509,4412.7,4412.5,1.742]
["bitfinex","ETHUSD",1756709345416,2.26619509,4412.7,4412.6,3.877]
["bitfinex","ETHUSD",1756709345621,2.26614578,4412.8,4412.6,3.877]
["bitfinex","ETHUSD",1756709346003,1e-08,4412.8,4412.6,3.877]
["bitfinex","ETHUSD",1756709346933,1e-08,4412.8,4412.7,0.02266186]
["bitfinex","ETHUSD",1756709347556,2.26618761,4412.7,4412.5,1.742]
["bitfinex","ETHUSD",1756709347891,2.26618761,4412.7,4412.6,3.874]
["bitfinex","ETHUSD",1756709348006,2.26623759,4412.6,4412.5,1.742]
["bitfinex","ETHUSD",1756709348210,2.26623759,4412.6,4412.5,5.615]
["bitfinex","ETHUSD",1756709349744,0.792,4412.6,4411.8,1.762]
["bitfinex","ETHUSD",1756709349942,2.26654578,4412.0,4411.9,3.872]
["bitfinex","ETHUSD",1756709351655,2.38014578,4412.0,4411.9,3.872]
["bitfinex","ETHUSD",1756709352143,0.1136,4412.0,4411.9,3.872]
["bitfinex","ETHUSD",1756709356352,0.1136,4412.0,4411.9,3.871]
["bitfinex","ETHUSD",1756709357063,0.1136,4412.0,4411.9,3.868]
["bitfinex","ETHUSD",1756709357765,0.1136,4412.0,4411.8,1.742]
["bitfinex","ETHUSD",1756709358068,0.1136,4412.0,4411.9,3.868]
["bitfinex","ETHUSD",1756709358835,2.26659715,4411.9,4411.8,1.742]
["bitfinex","ETHUSD",1756709359039,2.26659715,4411.9,4411.6,0.004]
["bitfinex","ETHUSD",1756709359040,2.26669991,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756709359245,2.26669991,4411.7,4411.6,3.871]
["bitfinex","ETHUSD",1756709359488,0.1136,4411.7,4411.6,3.871]
["bitfinex","ETHUSD",1756709360167,2.38029991,4411.7,4411.6,3.871]
["bitfinex","ETHUSD",1756709360964,0.1136,4411.7,4411.6,3.871]
["bitfinex","ETHUSD",1756709361363,2.38029991,4411.7,4411.6,3.871]
["bitfinex","ETHUSD",1756709361750,0.1136,4411.7,4411.6,3.871]
["bitfinex","ETHUSD",1756709362469,2.38029991,4411.7,4411.6,3.871]
["bitfinex","ETHUSD",1756709363564,0.1136,4411.7,4411.6,3.871]
["bitfinex","ETHUSD",1756709363766,7.2847894,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756709363952,22.64526079,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756709364750,22.97608317,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756709365074,26.84208317,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756709365444,22.97608317,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756709365644,26.84108317,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756709366745,56.84108317,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756709366948,3.05911102,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756709367174,10.03671102,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756709367683,10.3391934,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756709368472,6.4751934,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756709368654,10.3381934,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756709368851,12.62341147,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756709370492,12.62141147,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756709373746,8.76041147,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756709373945,12.61841147,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756709374365,11.82641147,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756709375165,0.41608238,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756709378488,2.6831934,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756709379305,0.41608238,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756709382012,4.61608238,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756709384524,6.8831934,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756709384727,8.36351274,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756709384912,15.21451274,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756709387814,15.21251274,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756709390029,33.792,4410.8,4407.8,0.02]
["bitfinex","ETHUSD",1756709390207,13.83661083,4408.9,4407.8,0.02]
["bitfinex","ETHUSD",1756709390381,21.59221083,4408.9,4407.8,0.02]
["bitfinex","ETHUSD",1756709390921,21.7602813,4408.9,4407.8,0.02]
["bitfinex","ETHUSD",1756709391682,51.7602813,4408.9,4407.8,0.02]
["bitfinex","ETHUSD",1756709392310,3.06039669,4408.4,4407.8,0.02]
["bitfinex","ETHUSD",1756709392513,10.55986834,4408.4,4407.8,0.02]
["bitfinex","ETHUSD",1756709392734,40.73174192,4408.4,4407.8,0.02]
["bitfinex","ETHUSD",1756709395119,10.73174192,4408.4,4407.8,0.02]
["bitfinex","ETHUSD",1756709395998,6.08674192,4408.4,4407.8,0.02]
["bitfinex","ETHUSD",1756709396201,5.55387027,4408.4,4407.8,0.02]
["bitfinex","ETHUSD",1756709396427,13.61487027,4408.4,4407.8,0.02]
["bitfinex","ETHUSD",1756709396644,3.06060254,4408.0,4407.8,0.02]
["bitfinex","ETHUSD",1756709396856,14.23620254,4408.0,4407.8,0.02]
["bitfinex","ETHUSD",1756709397145,16.22688845,4408.0,4407.8,0.02]
["bitfinex","ETHUSD",1756709398449,12.36488845,4408.0,4407.8,0.02]
["bitfinex","ETHUSD",1756709398631,16.22788845,4408.0,4407.8,0.02]
["bitfinex","ETHUSD",1756709399823,16.31880745,4408.0,4407.8,0.02]
["bitfinex","ETHUSD",1756709401047,12.45580745,4408.0,4407.8,0.02]
["bitfinex","ETHUSD",1756709401253,16.31680745,4408.0,4407.8,0.02]
["bitfinex","ETHUSD",1756709401611,16.31580745,4408.0,4407.8,0.02]
["bitfinex","ETHUSD",1756709402242,12.45580745,4408.0,4407.8,0.02]
["bitfinex","ETHUSD",1756709402444,16.31580745,4408.0,4407.8,0.02]
["bitfinex","ETHUSD",1756709403029,12.45580745,4408.0,4407.8,0.02]
["bitfinex","ETHUSD",1756709403208,16.22388845,4408.0,4407.9,1.5475]
["bitfinex","ETHUSD",1756709403408,12.36488845,4408.0,4407.9,1.5475]
["bitfinex","ETHUSD",1756709403604,16.22288845,4408.0,4407.9,1.5475]
["bitfinex","ETHUSD",1756709404547,6.06091137,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756709404842,23.45628625,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756709405039,23.60875831,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756709405243,23.49745482,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756709405440,19.63945482,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756709405641,24.19077416,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756709406650,54.30930795,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756709406863,6.06106582,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1756709407009,40.03666582,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1756709407346,42.48247572,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1756709409614,3.0,4406.7,4406.4,0.004]
["bitfinex","ETHUSD",1756709409952,50.17347139,4406.6,4406.4,0.004]
["bitfinex","ETHUSD",1756709410147,54.38116746,4406.6,4406.4,0.004]
["bitfinex","ETHUSD",1756709410346,55.33522246,4406.6,4406.4,0.004]
["bitfinex","ETHUSD",1756709411624,51.47422246,4406.6,4406.4,0.004]
["bitfinex","ETHUSD",1756709411856,25.33422246,4406.6,4406.4,0.004]
["bitfinex","ETHUSD",1756709412256,9.90575107,4406.6,4406.4,0.004]
["bitfinex","ETHUSD",1756709412429,11.94097828,4406.6,4406.4,0.004]
["bitfinex","ETHUSD",1756709413254,5.019655,4406.6,4406.4,0.004]
["bitfinex","ETHUSD",1756709413461,11.14897828,4406.6,4406.4,0.004]
["bitfinex","ETHUSD",1756709413968,11.94097828,4406.6,4406.4,0.004]
["bitfinex","ETHUSD",1756709414367,8.08097828,4406.6,4406.4,0.004]
["bitfinex","ETHUSD",1756709414566,12.99109499,4406.6,4406.4,0.004]
["bitfinex","ETHUSD",1756709415751,17.19109499,4406.6,4406.4,0.004]
["bitfinex","ETHUSD",1756709416442,2.26942628,4406.4,4405.8,0.02]
["bitfinex","ETHUSD",1756709416785,15.36047139,4406.2,4405.8,0.02]
["bitfinex","ETHUSD",1756709416999,23.78121875,4406.2,4405.8,0.02]
["bitfinex","ETHUSD",1756709417281,9.26481807,4406.2,4405.8,0.02]
["bitfinex","ETHUSD",1756709417439,3.26195372,4406.2,4405.8,0.02]
["bitfinex","ETHUSD",1756709417635,0.26195372,4406.2,4405.8,0.02]
["bitfinex","ETHUSD",1756709417842,4.13095372,4406.2,4405.8,2.28972728]
["bitfinex","ETHUSD",1756709418112,0.26195372,4406.2,4405.8,0.02]
["bitfinex","ETHUSD",1756709418367,0.26195372,4406.2,4405.9,2.26967791]
["bitfinex","ETHUSD",1756709418754,0.26195372,4406.2,4406.0,2.26962116]
["bitfinex","ETHUSD",1756709419494,0.26195372,4406.2,4405.9,2.26967325]
["bitfinex","ETHUSD",1756709419654,0.26195372,4406.2,4405.8,0.02]
["bitfinex","ETHUSD",1756709419860,4.13095372,4406.2,4405.8,0.02]
["bitfinex","ETHUSD",1756709420098,6.40048301,4406.2,4405.8,0.02]
["bitfinex","ETHUSD",1756709421597,4.12895372,4406.2,4405.8,0.02]
["bitfinex","ETHUSD",1756709422292,6.39848301,4406.2,4405.8,0.02]
["bitfinex","ETHUSD",1756709423686,4.12895372,4406.2,4405.8,0.02]
["bitfinex","ETHUSD",1756709423860,6.39848301,4406.2,4405.8,0.02]
["bitfinex","ETHUSD",1756709424572,0.14835372,4406.2,4406.1,2.2735808]
["bitfinex","ETHUSD",1756709424891,0.14835372,4406.2,4406.1,3.29090445]
["bitfinex","ETHUSD",1756709426107,0.14835372,4406.2,4406.1,3.31360025]
["bitfinex","ETHUSD",1756709426258,0.001,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1756709426596,0.001,4406.6,4406.5,2.29206852]
["bitfinex","ETHUSD",1756709426800,0.001,4406.6,4406.5,6.04822049]
["bitfinex","ETHUSD",1756709427002,0.001,4406.6,4406.5,6.02552675]
["bitfinex","ETHUSD",1756709428406,0.001,4406.6,4406.5,9.89452675]
["bitfinex","ETHUSD",1756709428606,1e-08,4406.6,4406.5,9.89452675]
["bitfinex","ETHUSD",1756709429184,1e-08,4406.6,4406.5,10.06190148]
["bitfinex","ETHUSD",1756709430705,1e-08,4407.1,4407.0,2.26911731]
["bitfinex","ETHUSD",1756709430912,1e-08,4407.1,4407.0,7.57373935]
["bitfinex","ETHUSD",1756709432206,1e-08,4407.1,4407.0,11.40873935]
["bitfinex","ETHUSD",1756709434710,0.001,4407.5,4407.0,11.40873935]
["bitfinex","ETHUSD",1756709434711,1e-08,4407.5,4407.4,3.06091137]
["bitfinex","ETHUSD",1756709434920,1e-08,4407.5,4407.4,7.06720048]
["bitfinex","ETHUSD",1756709435098,1e-08,4407.5,4407.4,7.04451137]
["bitfinex","ETHUSD",1756709435303,1e-08,4407.5,4407.4,8.06183502]
["bitfinex","ETHUSD",1756709435807,1e-08,4407.5,4407.4,11.06183502]
["bitfinex","ETHUSD",1756709438507,1e-08,4407.5,4407.4,11.05883502]
["bitfinex","ETHUSD",1756709440292,1e-08,4407.5,4407.4,10.26683502]
["bitfinex","ETHUSD",1756709440613,1e-08,4407.5,4407.4,6.24651137]
["bitfinex","ETHUSD",1756709440810,1e-08,4407.5,4407.4,2.38251137]
["bitfinex","ETHUSD",1756709441002,1e-08,4407.5,4407.4,6.13691137]
["bitfinex","ETHUSD",1756709445815,1e-08,4407.5,4407.4,6.25051137]
["bitfinex","ETHUSD",1756709446727,1e-08,4407.5,4407.4,9.25051137]
["bitfinex","ETHUSD",1756709446898,1e-08,4407.5,4407.4,10.40246122]
["bitfinex","ETHUSD",1756709447438,1e-08,4407.5,4407.4,6.53446122]
["bitfinex","ETHUSD",1756709447586,1e-08,4407.5,4407.4,5.38251137]
["bitfinex","ETHUSD",1756709447926,1e-08,4407.5,4407.4,6.13391137]
["bitfinex","ETHUSD",1756709448719,1e-08,4407.5,4407.4,3.865]
["bitfinex","ETHUSD",1756709449091,1e-08,4407.5,4407.0,1.748]
["bitfinex","ETHUSD",1756709449280,1e-08,4407.5,4407.1,3.866]
["bitfinex","ETHUSD",1756709449732,0.1136,4407.2,4407.1,3.866]
["bitfinex","ETHUSD",1756709450225,0.1136,4407.2,4407.1,6.13506582]
["bitfinex","ETHUSD",1756709450727,1e-08,4407.5,4407.2,2.26897337]
["bitfinex","ETHUSD",1756709450925,1e-08,4407.5,4407.3,3.868]
["bitfinex","ETHUSD",1756709451119,0.1136,4407.4,4407.3,3.868]
["bitfinex","ETHUSD",1756709454328,0.1136,4407.4,4407.0,1.748]
["bitfinex","ETHUSD",1756709454500,0.1136,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1756709454699,0.77186169,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1756709456731,3.04092751,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1756709457025,7.24092751,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1756709457229,10.37466582,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1756709457730,15.98666582,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1756709460193,15.98666582,4407.1,4406.5,0.004]
["bitfinex","ETHUSD",1756709460395,17.74339467,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756709460634,23.38373414,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756709462527,23.47469214,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756709462931,27.67469214,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756709463329,2.26952929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756709463628,45.19312929,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756709463836,47.47834736,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756709464741,48.27034736,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756709465445,14.40434736,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756709465623,18.26934736,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756709465943,17.47734736,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756709466443,14.40434736,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756709466740,18.26934736,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756709467148,0.26508342,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756709470520,11.39161271,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756709470845,14.39161271,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756709472910,10.52661271,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756709473345,0.15148342,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756709474841,15.41037099,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756709475213,0.78037031,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756709475527,6.28801271,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756709476740,10.48801271,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756709476938,11.28001271,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756709477547,14.28001271,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756709481138,10.41301271,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756709481342,10.8983539,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756709481547,4.35148342,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756709482631,0.15148342,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756709483250,0.26508342,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756709483446,0.26508342,4406.2,4406.1,2.2735808]
["bitfinex","ETHUSD",1756709484356,0.15148342,4406.2,4406.1,2.2735808]
["bitfinex","ETHUSD",1756709484512,0.15148342,4406.2,4406.1,3.3027663]
["bitfinex","ETHUSD",1756709484717,0.15148342,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756709484919,0.26508342,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756709485653,0.26508342,4406.2,4406.1,2.2735808]
["bitfinex","ETHUSD",1756709486255,0.26508342,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756709486877,0.26508342,4406.2,4406.1,2.2735808]
["bitfinex","ETHUSD",1756709487056,0.26508342,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756709487255,0.26508342,4406.2,4406.1,2.2735808]
["bitfinex","ETHUSD",1756709487563,0.26508342,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756709488137,0.26508342,4406.2,4406.1,2.2735808]
["bitfinex","ETHUSD",1756709488336,0.26508342,4406.2,4406.1,3.29140708]
["bitfinex","ETHUSD",1756709488653,0.26508342,4406.2,4406.1,1.02182628]
["bitfinex","ETHUSD",1756709488854,0.26508342,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756709489054,0.26508342,4406.2,4406.1,2.2735808]
["bitfinex","ETHUSD",1756709489887,0.26508342,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756709493468,0.26508342,4406.2,4406.1,2.2735808]
["bitfinex","ETHUSD",1756709493679,0.26508342,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756709496270,0.26508342,4406.2,4406.1,2.2735808]
["bitfinex","ETHUSD",1756709496672,0.26508342,4406.2,4406.1,3.29141077]
["bitfinex","ETHUSD",1756709497544,0.26508342,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756709498280,0.26508342,4406.2,4406.1,2.2735808]
["bitfinex","ETHUSD",1756709498467,0.26508342,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756709500975,7.52661271,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756709502253,10.52661271,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756709502464,12.81183078,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756709502969,9.81183078,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756709503172,7.52661271,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756709504874,10.52661271,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756709510189,14.38261271,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756709511970,19.79857395,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756709514188,19.00257395,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756709514388,21.12987636,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756709516388,21.92187636,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756709517566,21.12787636,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756709519076,21.91987636,4406.2,4406.1,0.004]
["bitfinex","ETHUSD",1756709520366,3.06168383,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756709520570,12.96828383,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756709520772,13.15831012,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756709522004,13.16231012,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756709522369,13.16131012,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756709522574,15.09515334,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756709525309,11.24415334,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756709525615,15.09515334,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756709525990,15.09515334,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756709528260,11.24415334,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756709528384,15.09215334,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756709528587,15.09115334,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756709531904,18.09115334,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756709534130,19.66011458,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756709534299,23.50511458,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756709536101,23.50511458,4405.9,4405.6,0.004]
["bitfinex","ETHUSD",1756709536102,3.06199296,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756709536331,17.52354544,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756709536531,17.70845196,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756709536699,17.82205196,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756709536903,20.82205196,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756709537304,20.29030453,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756709539034,6.06214755,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756709539235,6.06219909,4404.9,4403.8,0.02]
["bitfinex","ETHUSD",1756709539436,2.27071459,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756709539638,11.53167583,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756709539819,11.64527583,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756709541033,7.80027583,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756709541345,11.64527583,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756709541756,0.1136,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756709542451,0.1136,4403.9,4403.8,0.24908952]
["bitfinex","ETHUSD",1756709542609,0.1136,4403.9,4403.8,2.51985567]
["bitfinex","ETHUSD",1756709543013,2.27010823,4405.1,4403.8,0.27179718]
["bitfinex","ETHUSD",1756709543216,0.1136,4404.4,4403.8,0.24908952]
["bitfinex","ETHUSD",1756709543442,0.1136,4404.4,4404.2,2.27051582]
["bitfinex","ETHUSD",1756709543648,0.1136,4404.4,4404.1,2.27060502]
["bitfinex","ETHUSD",1756709544044,0.1136,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1756709545244,0.1136,4404.4,4404.1,2.27061147]
["bitfinex","ETHUSD",1756709545621,0.1136,4404.4,4403.8,0.02]
["bitfinex","ETHUSD",1756709545946,0.1136,4404.4,4404.1,2.2705982]
["bitfinex","ETHUSD",1756709546145,0.1136,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1756709546748,0.1136,4404.4,4404.2,2.27055329]
["bitfinex","ETHUSD",1756709547454,0.1136,4404.4,4404.1,2.27060289]
["bitfinex","ETHUSD",1756709547751,0.1136,4404.4,4404.2,2.27054488]
["bitfinex","ETHUSD",1756709549053,0.1136,4404.4,4404.1,2.27060343]
["bitfinex","ETHUSD",1756709549220,0.1136,4404.4,4404.2,2.27054887]
["bitfinex","ETHUSD",1756709549933,0.1136,4404.4,4404.0,1.745]
["bitfinex","ETHUSD",1756709550130,0.1136,4404.4,4404.1,0.216306]
["bitfinex","ETHUSD",1756709550451,0.1136,4404.4,4404.0,1.745]
["bitfinex","ETHUSD",1756709550653,0.1136,4404.4,4404.1,2.27060415]
["bitfinex","ETHUSD",1756709550825,0.1136,4404.4,4404.0,1.745]
["bitfinex","ETHUSD",1756709551027,0.1136,4404.4,4404.1,2.27061101]
["bitfinex","ETHUSD",1756709551646,0.1136,4404.4,4404.0,4.01565775]
["bitfinex","ETHUSD",1756709551951,0.1136,4404.4,4404.1,2.27061147]
["bitfinex","ETHUSD",1756709552653,0.1136,4404.4,4404.2,2.27055992]
["bitfinex","ETHUSD",1756709553171,0.17552326,4404.8,4404.2,2.27055992]
["bitfinex","ETHUSD",1756709553172,0.1136,4404.7,4404.4,2.27045681]
["bitfinex","ETHUSD",1756709553471,0.1136,4404.7,4404.5,2.27040513]
["bitfinex","ETHUSD",1756709553650,0.1136,4404.7,4404.5,2.88139858]
["bitfinex","ETHUSD",1756709553974,0.1136,4404.7,4404.6,2.27035372]
["bitfinex","ETHUSD",1756709554141,0.1136,4404.7,4404.5,2.88143666]
["bitfinex","ETHUSD",1756709556551,0.1136,4404.7,4404.5,0.61104051]
["bitfinex","ETHUSD",1756709557127,0.1136,4404.7,4404.5,2.88143975]
["bitfinex","ETHUSD",1756709557524,0.1136,4404.7,4404.5,0.61104051]
["bitfinex","ETHUSD",1756709557728,0.1136,4404.7,4404.6,3.838]
["bitfinex","ETHUSD",1756709558557,0.1136,4404.7,4404.6,6.10835372]
["bitfinex","ETHUSD",1756709559363,0.17552326,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756709560052,0.17552326,4404.8,4404.7,2.29300519]
["bitfinex","ETHUSD",1756709560053,0.17652326,4404.8,4404.7,2.29300519]
["bitfinex","ETHUSD",1756709560262,0.17652326,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756709560441,0.17652326,4404.8,4404.7,3.11952776]
["bitfinex","ETHUSD",1756709561160,0.17652326,4404.8,4404.7,11.649089]
["bitfinex","ETHUSD",1756709562144,0.17652326,4404.8,4404.7,6.23312776]
["bitfinex","ETHUSD",1756709567247,0.17652326,4404.8,4404.7,3.23312776]
["bitfinex","ETHUSD",1756709567456,0.17652326,4404.8,4404.7,6.22090217]
["bitfinex","ETHUSD",1756709567860,0.17652326,4404.8,4404.7,2.38390217]
["bitfinex","ETHUSD",1756709568082,0.17652326,4404.8,4404.7,3.837]
["bitfinex","ETHUSD",1756709568301,0.29012326,4404.8,4404.7,3.837]
["bitfinex","ETHUSD",1756709568779,0.29012326,4404.8,4404.5,3.837]
["bitfinex","ETHUSD",1756709568984,0.42213657,4404.8,4404.5,3.837]
["bitfinex","ETHUSD",1756709569275,0.1136,4404.6,4404.5,3.837]
["bitfinex","ETHUSD",1756709570286,0.1136,4404.6,4404.5,6.10740526]
["bitfinex","ETHUSD",1756709570484,0.1136,4404.6,4404.5,3.837]
["bitfinex","ETHUSD",1756709575488,0.1136,4404.6,4404.5,6.10740526]
["bitfinex","ETHUSD",1756709576867,0.1136,4404.6,4404.5,3.837]
["bitfinex","ETHUSD",1756709577696,0.1136,4404.6,4404.5,3.841]
["bitfinex","ETHUSD",1756709578564,0.1136,4404.6,4404.5,6.11140526]
["bitfinex","ETHUSD",1756709579788,0.1136,4404.6,4404.5,3.841]
["bitfinex","ETHUSD",1756709580295,0.1136,4404.6,4404.5,6.11140526]
["bitfinex","ETHUSD",1756709580839,4.2856,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756709581095,4.73181233,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756709582863,4.2856,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756709589372,4.2856,4404.6,4404.5,2.27440526]
["bitfinex","ETHUSD",1756709589573,4.172,4404.6,4404.5,2.27440526]
["bitfinex","ETHUSD",1756709592508,0.17652326,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756709592676,0.17652326,4404.8,4404.7,6.10730217]
["bitfinex","ETHUSD",1756709592877,0.17652326,4404.8,4404.7,6.95683291]
["bitfinex","ETHUSD",1756709600825,0.17652326,4404.8,4404.5,0.1176]
["bitfinex","ETHUSD",1756709601025,5.5924845,4404.8,4404.5,0.004]
["bitfinex","ETHUSD",1756709601186,5.5924845,4404.8,4404.6,3.836]
["bitfinex","ETHUSD",1756709601820,0.1136,4404.7,4404.6,3.836]
["bitfinex","ETHUSD",1756709603443,0.1136,4404.7,4404.6,6.10635372]
["bitfinex","ETHUSD",1756709603927,0.1136,4404.7,4404.6,3.836]
["bitfinex","ETHUSD",1756709607632,2.38390217,4404.7,4404.5,0.004]
["bitfinex","ETHUSD",1756709607799,2.52639626,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756709608001,0.25604254,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756709608196,0.1136,4404.7,4404.5,0.004]
["bitfinex","ETHUSD",1756709608924,0.1136,4404.7,4404.6,3.836]
["bitfinex","ETHUSD",1756709611240,2.38390454,4404.7,4404.5,0.004]
["bitfinex","ETHUSD",1756709611406,2.38390454,4404.7,4404.5,3.84]
["bitfinex","ETHUSD",1756709611606,2.38390454,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756709611807,0.9112389,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756709612328,3.18154107,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756709612534,0.9112389,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756709613251,7.35354107,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756709613405,5.0832389,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756709614059,7.35354107,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756709614743,5.0832389,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756709615943,7.35354107,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756709617431,5.0832389,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756709617631,7.35354107,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756709617869,5.0832389,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756709618800,4.2856,4404.7,4404.6,2.27435372]
["bitfinex","ETHUSD",1756709619163,0.1136,4404.7,4404.6,2.27435372]
["bitfinex","ETHUSD",1756709622988,0.1136,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756709623323,0.1136,4404.7,4404.6,2.27435372]
["bitfinex","ETHUSD",1756709624506,0.1136,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756709624813,0.3696346,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756709624978,4.5416346,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756709626794,6.81193677,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756709627720,4.5416346,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756709627882,6.81193677,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756709629219,9.81193677,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756709629523,7.5416346,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756709629728,9.81193677,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756709633410,9.73833677,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756709638716,7.212,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756709639151,9.48230217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756709639442,0.04,4404.7,4404.6,2.27435372]
["bitfinex","ETHUSD",1756709639613,0.17652326,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756709639809,0.17652326,4404.8,4404.7,5.27030217]
["bitfinex","ETHUSD",1756709640012,0.17652326,4404.8,4404.7,7.13602388]
["bitfinex","ETHUSD",1756709645847,0.17652326,4404.8,4404.7,5.69872171]
["bitfinex","ETHUSD",1756709646076,0.17652326,4404.8,4404.7,6.10330217]
["bitfinex","ETHUSD",1756709654267,0.17652326,4404.8,4404.7,3.832]
["bitfinex","ETHUSD",1756709654474,0.17652326,4404.8,4404.7,6.10230217]
["bitfinex","ETHUSD",1756709654674,0.17652326,4404.8,4404.7,3.832]
["bitfinex","ETHUSD",1756709654968,0.17652326,4404.8,4404.7,6.10230217]
["bitfinex","ETHUSD",1756709655169,0.17652326,4404.8,4404.7,3.832]
["bitfinex","ETHUSD",1756709656759,0.17652326,4404.8,4404.6,0.004]
["bitfinex","ETHUSD",1756709656944,2.27030217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756709657143,3.05658084,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756709658379,0.78627867,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756709658674,0.17652326,4404.8,4404.6,0.004]
["bitfinex","ETHUSD",1756709659384,2.4467774,4404.8,4404.6,0.004]
["bitfinex","ETHUSD",1756709659748,0.17652326,4404.8,4404.6,0.004]
["bitfinex","ETHUSD",1756709660269,0.17652326,4404.8,4404.7,3.832]
["bitfinex","ETHUSD",1756709661654,0.17652326,4404.8,4404.7,6.10230217]
["bitfinex","ETHUSD",1756709662781,0.17652326,4404.8,4404.7,3.832]
["bitfinex","ETHUSD",1756709664386,0.17652326,4404.8,4404.7,6.10230217]
["bitfinex","ETHUSD",1756709664752,0.17652326,4404.8,4404.7,3.832]
["bitfinex","ETHUSD",1756709670905,0.17652326,4404.8,4404.7,6.10230217]
["bitfinex","ETHUSD",1756709671263,0.17652326,4404.8,4404.7,3.832]
["bitfinex","ETHUSD",1756709671467,0.17652326,4404.8,4404.7,6.10230217]
["bitfinex","ETHUSD",1756709672093,0.17652326,4404.8,4404.7,3.832]
["bitfinex","ETHUSD",1756709675288,0.17652326,4404.8,4404.7,6.10230217]
["bitfinex","ETHUSD",1756709675472,0.17652326,4404.8,4404.7,7.11487211]
["bitfinex","ETHUSD",1756709678291,0.17652326,4404.8,4404.7,10.11487211]
["bitfinex","ETHUSD",1756709678908,1e-08,4404.8,4404.7,10.11487211]
["bitfinex","ETHUSD",1756709679604,1e-08,4404.8,4404.7,15.53083335]
["bitfinex","ETHUSD",1756709685136,1e-08,4404.8,4404.7,15.70459991]
["bitfinex","ETHUSD",1756709686509,1e-08,4404.8,4404.7,16.49659991]
["bitfinex","ETHUSD",1756709688615,1e-08,4404.8,4404.7,16.58752291]
["bitfinex","ETHUSD",1756709689777,1e-08,4404.8,4404.7,11.96352291]
["bitfinex","ETHUSD",1756709689979,1e-08,4404.8,4404.7,10.37756167]
["bitfinex","ETHUSD",1756709690315,1e-08,4404.8,4404.7,10.28663867]
["bitfinex","ETHUSD",1756709696483,1e-08,4404.8,4404.7,6.45663867]
["bitfinex","ETHUSD",1756709696687,1e-08,4404.8,4404.7,10.28563867]
["bitfinex","ETHUSD",1756709700493,1e-08,4404.8,4404.7,11.07763867]
["bitfinex","ETHUSD",1756709700808,1e-08,4404.8,4404.7,11.16856267]
["bitfinex","ETHUSD",1756709701804,1e-08,4404.8,4404.7,11.07763867]
["bitfinex","ETHUSD",1756709702121,1e-08,4404.8,4404.7,7.24863867]
["bitfinex","ETHUSD",1756709702322,1e-08,4404.8,4404.7,11.07763867]
["bitfinex","ETHUSD",1756709702519,1e-08,4404.8,4404.7,10.28563867]
["bitfinex","ETHUSD",1756709704420,1e-08,4404.8,4404.7,15.70159991]
["bitfinex","ETHUSD",1756709708036,1e-08,4404.8,4404.7,10.28563867]
["bitfinex","ETHUSD",1756709708243,1e-08,4404.8,4404.7,6.45663867]
["bitfinex","ETHUSD",1756709708433,1e-08,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756709708732,1e-08,4404.8,4404.7,6.09830217]
["bitfinex","ETHUSD",1756709709442,0.001,4405.7,4405.6,2.26983838]
["bitfinex","ETHUSD",1756709709603,0.001,4405.7,4405.6,7.86453676]
["bitfinex","ETHUSD",1756709709802,0.001,4405.7,4405.6,17.57124461]
["bitfinex","ETHUSD",1756709710239,0.001,4407.0,4406.4,2.26942628]
["bitfinex","ETHUSD",1756709710408,0.001,4407.0,4406.4,7.84142628]
["bitfinex","ETHUSD",1756709711135,0.001,4407.0,4406.4,10.84142628]
["bitfinex","ETHUSD",1756709712557,0.001,4407.0,4406.4,16.25738752]
["bitfinex","ETHUSD",1756709712723,0.001,4407.0,4406.4,17.27804019]
["bitfinex","ETHUSD",1756709713220,0.001,4407.0,4406.4,8.03407895]
["bitfinex","ETHUSD",1756709713444,0.001,4407.0,4406.4,11.86207895]
["bitfinex","ETHUSD",1756709719283,0.001,4407.0,4406.4,11.97467895]
["bitfinex","ETHUSD",1756709720270,0.001,4407.0,4406.4,10.95402628]
["bitfinex","ETHUSD",1756709720476,0.001,4407.0,4406.4,7.12702628]
["bitfinex","ETHUSD",1756709720661,0.001,4407.0,4406.4,10.95402628]
["bitfinex","ETHUSD",1756709723944,0.001,4407.0,4406.4,16.36998752]
["bitfinex","ETHUSD",1756709726237,0.001,4407.0,4406.4,10.95302628]
["bitfinex","ETHUSD",1756709726442,0.001,4407.0,4406.4,12.27527905]
["bitfinex","ETHUSD",1756709729363,0.001,4407.0,4406.4,7.12702628]
["bitfinex","ETHUSD",1756709729569,0.001,4407.0,4406.4,10.95302628]
["bitfinex","ETHUSD",1756709732086,0.001,4407.0,4406.4,10.95202628]
["bitfinex","ETHUSD",1756709734579,0.001,4407.0,4406.4,7.95202628]
["bitfinex","ETHUSD",1756709740377,0.001,4407.0,4406.4,4.12702628]
["bitfinex","ETHUSD",1756709740585,0.001,4407.0,4406.4,7.95202628]
["bitfinex","ETHUSD",1756709742556,0.001,4407.0,4406.4,7.95102628]
["bitfinex","ETHUSD",1756709743253,0.001,4407.0,4406.4,1.744]
["bitfinex","ETHUSD",1756709743582,0.1336,4406.8,4406.4,5.568]
["bitfinex","ETHUSD",1756709743757,0.1336,4406.8,4406.4,7.83742628]
["bitfinex","ETHUSD",1756709744177,0.0746,4406.8,4406.4,7.83742628]
["bitfinex","ETHUSD",1756709744380,0.1136,4406.6,4406.4,7.83742628]
["bitfinex","ETHUSD",1756709744590,0.1136,4406.6,4406.4,7.83740762]
["bitfinex","ETHUSD",1756709744795,0.1136,4406.6,4406.4,5.568]
["bitfinex","ETHUSD",1756709745460,0.1136,4406.6,4406.4,7.83741653]
["bitfinex","ETHUSD",1756709745856,0.1136,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1756709746277,0.1136,4406.6,4406.4,7.83740138]
["bitfinex","ETHUSD",1756709746478,0.1136,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1756709747695,0.1136,4406.6,4406.4,1.744]
["bitfinex","ETHUSD",1756709747983,0.1136,4406.6,4406.5,3.824]
["bitfinex","ETHUSD",1756709749087,0.1146,4406.6,4406.5,3.824]
["bitfinex","ETHUSD",1756709750263,0.1146,4406.6,4406.4,1.744]
["bitfinex","ETHUSD",1756709750791,0.1146,4406.6,4406.5,3.824]
["bitfinex","ETHUSD",1756709750990,2.38392328,4406.6,4406.5,3.824]
["bitfinex","ETHUSD",1756709751199,0.1146,4406.6,4406.5,3.824]
["bitfinex","ETHUSD",1756709751394,0.54326,4406.6,4406.5,3.824]
["bitfinex","ETHUSD",1756709753900,2.26937478,4406.5,4406.4,1.744]
["bitfinex","ETHUSD",1756709754070,2.81259243,4406.6,4406.4,5.568]
["bitfinex","ETHUSD",1756709755093,0.54326,4406.6,4406.4,5.568]
["bitfinex","ETHUSD",1756709759206,0.54326,4406.6,4406.5,3.824]
["bitfinex","ETHUSD",1756709760005,2.81259735,4406.6,4406.5,3.824]
["bitfinex","ETHUSD",1756709760306,0.54326,4406.6,4405.7,1.744]
["bitfinex","ETHUSD",1756709760475,3.28253878,4406.5,4405.8,3.824]
["bitfinex","ETHUSD",1756709760673,2.26942903,4406.4,4405.8,3.824]
["bitfinex","ETHUSD",1756709760885,0.1136,4405.9,4405.8,3.824]
["bitfinex","ETHUSD",1756709763090,0.1136,4405.9,4405.8,6.09373534]
["bitfinex","ETHUSD",1756709763287,0.1136,4405.9,4405.8,3.824]
["bitfinex","ETHUSD",1756709764907,0.1136,4405.9,4405.8,6.09373534]
["bitfinex","ETHUSD",1756709765113,0.1136,4405.9,4405.8,6.11373534]
["bitfinex","ETHUSD",1756709767010,0.1136,4405.9,4405.8,6.11773534]
["bitfinex","ETHUSD",1756709768385,0.1136,4405.9,4405.8,3.848]
["bitfinex","ETHUSD",1756709768586,0.1136,4405.9,4405.8,6.11773534]
["bitfinex","ETHUSD",1756709769083,0.1136,4405.9,4405.8,3.848]
["bitfinex","ETHUSD",1756709769694,0.1136,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756709769909,0.35191942,4405.9,4405.8,3.847]
["bitfinex","ETHUSD",1756709771824,0.1136,4405.9,4405.8,6.13943269]
["bitfinex","ETHUSD",1756709772120,0.1136,4405.9,4405.8,6.11673534]
["bitfinex","ETHUSD",1756709772947,0.1136,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756709773101,0.1136,4405.9,4405.8,3.847]
["bitfinex","ETHUSD",1756709778406,0.1136,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756709778706,0.35191499,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756709778926,0.35191499,4405.9,4405.8,3.846]
["bitfinex","ETHUSD",1756709778927,2.62159882,4405.9,4405.8,3.846]
["bitfinex","ETHUSD",1756709779135,2.62159882,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756709779354,6.79359882,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756709779546,10.58559882,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756709785349,40.58559882,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756709790159,40.70425063,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756709791939,19.94221187,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756709800542,49.94221187,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756709800969,0.792,4405.7,4405.2,0.004]
["bitfinex","ETHUSD",1756709801144,47.67252804,4405.9,4405.2,0.004]
["bitfinex","ETHUSD",1756709801145,11.5915542,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756709801463,49.5845542,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756709801664,3.06214755,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756709801866,3.06219909,4404.9,4403.8,0.024]
["bitfinex","ETHUSD",1756709802067,41.47816033,4404.9,4403.8,0.024]
["bitfinex","ETHUSD",1756709802239,43.7633784,4404.9,4403.8,0.024]
["bitfinex","ETHUSD",1756709803045,43.87711511,4404.9,4403.8,0.024]
["bitfinex","ETHUSD",1756709803745,3.06230217,4404.7,4403.8,0.024]
["bitfinex","ETHUSD",1756709804088,11.74190217,4404.7,4403.8,0.024]
["bitfinex","ETHUSD",1756709805474,11.86056688,4404.7,4403.8,0.024]
["bitfinex","ETHUSD",1756709805675,13.39817945,4404.7,4403.8,0.024]
["bitfinex","ETHUSD",1756709806180,9.57717945,4404.7,4404.3,0.004]
["bitfinex","ETHUSD",1756709806484,13.39817945,4404.7,4404.3,0.004]
["bitfinex","ETHUSD",1756709809250,17.57017945,4404.7,4404.3,0.004]
["bitfinex","ETHUSD",1756709809745,13.74917945,4404.7,4404.3,0.004]
["bitfinex","ETHUSD",1756709809945,6.56096688,4404.7,4404.3,0.004]
["bitfinex","ETHUSD",1756709810178,10.35296688,4404.7,4404.3,0.004]
["bitfinex","ETHUSD",1756709810379,14.17396688,4404.7,4404.3,0.004]
["bitfinex","ETHUSD",1756709811175,13.38196688,4404.7,4404.3,0.004]
["bitfinex","ETHUSD",1756709811503,19.58992812,4404.7,4404.3,0.004]
["bitfinex","ETHUSD",1756709811656,21.78504401,4404.7,4404.3,0.004]
["bitfinex","ETHUSD",1756709811982,19.58992812,4404.7,4404.3,0.004]
["bitfinex","ETHUSD",1756709819964,19.70352812,4404.7,4404.3,0.004]
["bitfinex","ETHUSD",1756709821318,49.70352812,4404.7,4404.3,0.004]
["bitfinex","ETHUSD",1756709825930,6.06255992,4404.2,4403.9,0.004]
["bitfinex","ETHUSD",1756709826140,17.87582582,4404.2,4403.9,0.004]
["bitfinex","ETHUSD",1756709826295,47.98942582,4404.2,4403.9,0.004]
["bitfinex","ETHUSD",1756709826633,52.16142582,4404.2,4403.9,0.004]
["bitfinex","ETHUSD",1756709826792,3.792,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756709826993,3.06323032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756709827192,12.41179156,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756709827733,0.1136,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756709828029,0.1136,4402.9,4402.8,0.24913461]
["bitfinex","ETHUSD",1756709828235,0.1136,4402.9,4402.8,2.52041652]
["bitfinex","ETHUSD",1756709830125,0.682511,4403.6,4403.4,2.2709587]
["bitfinex","ETHUSD",1756709830326,8.68267519,4404.2,4403.4,2.2709587]
["bitfinex","ETHUSD",1756709830516,3.682424,4404.1,4403.5,2.27091869]
["bitfinex","ETHUSD",1756709830706,5.95307639,4404.1,4403.1,2.27107562]
["bitfinex","ETHUSD",1756709830902,3.682424,4404.1,4403.1,2.92481004]
["bitfinex","ETHUSD",1756709831222,0.1136,4403.3,4402.8,5.81413461]
["bitfinex","ETHUSD",1756709831406,0.1136,4403.3,4403.1,2.27111337]
["bitfinex","ETHUSD",1756709831817,0.1136,4403.3,4403.1,2.19751337]
["bitfinex","ETHUSD",1756709832007,0.1136,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1756709832597,0.1136,4403.3,4403.1,2.27111705]
["bitfinex","ETHUSD",1756709833499,0.1136,4403.3,4403.0,2.27117254]
["bitfinex","ETHUSD",1756709833701,7.68668394,4403.9,4403.1,2.27111929]
["bitfinex","ETHUSD",1756709833932,0.1136,4403.2,4403.1,2.27111929]
["bitfinex","ETHUSD",1756709834294,0.1136,4403.2,4402.9,2.27123032]
["bitfinex","ETHUSD",1756709834496,5.41596124,4403.5,4402.8,5.585]
["bitfinex","ETHUSD",1756709834732,0.1136,4402.9,4402.8,5.585]
["bitfinex","ETHUSD",1756709834937,0.1136,4403.2,4403.1,2.27110494]
["bitfinex","ETHUSD",1756709835103,0.1136,4403.2,4402.8,6.1435]
["bitfinex","ETHUSD",1756709835306,0.1136,4403.2,4403.0,2.27117874]
["bitfinex","ETHUSD",1756709835512,0.1136,4403.2,4402.8,6.1435]
["bitfinex","ETHUSD",1756709835720,0.1136,4403.2,4402.9,0.62571]
["bitfinex","ETHUSD",1756709836212,0.1136,4403.2,4402.9,2.89693567]
["bitfinex","ETHUSD",1756709836834,0.1136,4403.2,4403.0,2.27117423]
["bitfinex","ETHUSD",1756709837151,0.1136,4403.2,4402.9,0.62571]
["bitfinex","ETHUSD",1756709837816,0.1136,4403.2,4403.1,2.27112716]
["bitfinex","ETHUSD",1756709838607,0.1136,4403.2,4403.1,3.34643296]
["bitfinex","ETHUSD",1756709839135,0.1136,4403.2,4403.1,1.0753058]
["bitfinex","ETHUSD",1756709839304,0.1136,4403.2,4402.8,1.766]
["bitfinex","ETHUSD",1756709839636,2.27097761,4403.4,4402.8,1.766]
["bitfinex","ETHUSD",1756709839637,2.27116976,4403.1,4402.8,1.766]
["bitfinex","ETHUSD",1756709839839,0.1136,4402.9,4402.8,1.766]
["bitfinex","ETHUSD",1756709841922,0.1136,4402.9,4402.8,1.77]
["bitfinex","ETHUSD",1756709844208,2.38483032,4402.9,4402.8,1.77]
["bitfinex","ETHUSD",1756709844443,3.26772715,4402.9,4402.8,1.77]
["bitfinex","ETHUSD",1756709844940,0.99649683,4402.9,4402.8,1.77]
["bitfinex","ETHUSD",1756709845144,0.1136,4402.9,4402.8,1.77]
["bitfinex","ETHUSD",1756709846710,2.38483032,4402.9,4402.8,1.77]
["bitfinex","ETHUSD",1756709847111,0.1136,4402.9,4402.8,1.77]
["bitfinex","ETHUSD",1756709847531,2.38483032,4402.9,4402.8,1.77]
["bitfinex","ETHUSD",1756709848432,2.38483032,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756709848640,3.87758122,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756709849847,1.6063509,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756709850150,0.1136,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756709851359,2.38483032,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756709851939,0.1136,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756709852830,2.38483032,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756709853919,3.17683032,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756709854120,12.30258234,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756709860931,16.12058234,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756709866171,15.32858234,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756709869369,15.32758234,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756709871875,4.2856,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756709872289,0.1136,4403.0,4402.9,2.2712254]
["bitfinex","ETHUSD",1756709874656,0.001,4403.1,4403.0,2.27117874]
["bitfinex","ETHUSD",1756709875384,0.001,4403.1,4402.8,0.1376]
["bitfinex","ETHUSD",1756709875385,0.001,4403.1,4402.8,0.024]
["bitfinex","ETHUSD",1756709875541,0.001,4403.1,4403.0,2.27117874]
["bitfinex","ETHUSD",1756709875741,0.001,4403.1,4403.0,3.10952382]
["bitfinex","ETHUSD",1756709875944,0.001,4403.1,4403.0,4.85552382]
["bitfinex","ETHUSD",1756709877267,0.001,4403.1,4403.0,8.67152382]
["bitfinex","ETHUSD",1756709886074,0.001,4403.1,4403.0,4.85552382]
["bitfinex","ETHUSD",1756709886299,0.001,4403.1,4403.0,7.83217874]
["bitfinex","ETHUSD",1756709888420,0.001,4403.1,4403.0,1.746]
["bitfinex","ETHUSD",1756709888576,0.1146,4403.1,4403.0,5.561]
["bitfinex","ETHUSD",1756709889102,0.1146,4403.1,4403.0,7.83217874]
["bitfinex","ETHUSD",1756709893900,0.1146,4403.1,4403.0,7.83617874]
["bitfinex","ETHUSD",1756709895616,0.1146,4403.1,4403.0,7.83517874]
["bitfinex","ETHUSD",1756709898801,0.1146,4403.1,4403.0,5.564]
["bitfinex","ETHUSD",1756709898984,0.1146,4403.1,4403.0,1.75]
["bitfinex","ETHUSD",1756709899313,0.35325942,4403.1,4403.0,5.564]
["bitfinex","ETHUSD",1756709901705,0.1146,4403.1,4403.0,5.564]
["bitfinex","ETHUSD",1756709902293,0.001,4403.1,4403.0,7.83517874]
["bitfinex","ETHUSD",1756709902712,0.001,4403.1,4403.0,1.75]
["bitfinex","ETHUSD",1756709902915,0.001,4403.1,4403.0,5.564]
["bitfinex","ETHUSD",1756709903130,0.001,4403.1,4403.0,7.83517874]
["bitfinex","ETHUSD",1756709903311,0.001,4403.1,4403.0,1.75]
["bitfinex","ETHUSD",1756709903621,6.68278959,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756709907001,4.41166243,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756709907206,4.2866,4403.1,4403.0,3.817]
["bitfinex","ETHUSD",1756709907433,4.2866,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756709907634,4.2866,4403.1,4403.0,2.365]
["bitfinex","ETHUSD",1756709907847,5.24246775,4403.1,4403.0,2.365]
["bitfinex","ETHUSD",1756709911255,5.24246775,4403.1,4402.8,3.813]
["bitfinex","ETHUSD",1756709912266,4.2866,4403.1,4402.8,3.813]
["bitfinex","ETHUSD",1756709912483,4.2866,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756709912831,0.1146,4403.1,4403.0,2.27517874]
["bitfinex","ETHUSD",1756709913331,0.1146,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756709919346,2.38572716,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756709919531,2.85149753,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756709919735,0.58037037,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756709920769,0.1146,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756709924762,4.2866,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756709925995,4.2866,4403.1,4403.0,3.816]
["bitfinex","ETHUSD",1756709926509,4.2866,4403.1,4403.0,6.08717874]
["bitfinex","ETHUSD",1756709930592,0.1146,4403.1,4403.0,6.08717874]
["bitfinex","ETHUSD",1756709931758,0.001,4403.1,4403.0,6.92502426]
["bitfinex","ETHUSD",1756709933191,0.001,4403.1,4403.0,6.08717874]
["bitfinex","ETHUSD",1756709940188,0.001,4403.1,4403.0,6.20077874]
["bitfinex","ETHUSD",1756709942006,0.001,4403.1,4403.0,9.20077874]
["bitfinex","ETHUSD",1756709942206,0.001,4403.1,4403.0,9.29175074]
["bitfinex","ETHUSD",1756709943831,0.001,4403.1,4403.0,9.46005991]
["bitfinex","ETHUSD",1756709944136,0.001,4403.1,4403.0,11.17678967]
["bitfinex","ETHUSD",1756709944612,0.001,4403.1,4403.0,11.08381767]
["bitfinex","ETHUSD",1756709945112,0.001,4403.1,4403.0,11.17478867]
["bitfinex","ETHUSD",1756709948520,0.001,4403.1,4403.0,11.08381767]
["bitfinex","ETHUSD",1756709948807,0.001,4403.1,4403.0,11.17478867]
["bitfinex","ETHUSD",1756709949522,0.001,4403.1,4403.0,11.08381767]
["bitfinex","ETHUSD",1756709949822,0.001,4403.1,4403.0,11.17478867]
["bitfinex","ETHUSD",1756709950619,0.001,4403.1,4403.0,11.08381767]
["bitfinex","ETHUSD",1756709950923,0.001,4403.1,4403.0,11.17478867]
["bitfinex","ETHUSD",1756709952795,0.001,4403.1,4403.0,10.9155085]
["bitfinex","ETHUSD",1756709952992,0.001,4403.1,4403.0,9.19877874]
["bitfinex","ETHUSD",1756709953227,0.001,4403.1,4403.0,6.08417874]
["bitfinex","ETHUSD",1756709954298,0.001,4403.1,4403.0,2.27517874]
["bitfinex","ETHUSD",1756709954527,0.001,4403.1,4403.0,6.08417874]
["bitfinex","ETHUSD",1756709955225,0.001,4403.1,4403.0,2.27517874]
["bitfinex","ETHUSD",1756709955428,0.001,4403.1,4403.0,6.08417874]
["bitfinex","ETHUSD",1756709956703,0.001,4403.1,4403.0,3.813]
["bitfinex","ETHUSD",1756709956906,0.001,4403.1,4403.0,6.08417874]
["bitfinex","ETHUSD",1756709958823,0.001,4403.1,4403.0,3.813]
["bitfinex","ETHUSD",1756709959529,0.001,4403.1,4403.0,6.08417874]
["bitfinex","ETHUSD",1756709959712,0.001,4403.1,4403.0,2.27517874]
["bitfinex","ETHUSD",1756709959921,0.001,4403.1,4403.0,3.813]
["bitfinex","ETHUSD",1756709960094,0.001,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756709960313,0.55415612,4403.1,4403.0,3.092]
["bitfinex","ETHUSD",1756709960528,0.55415612,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756709960728,3.61728328,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756709962107,0.66775612,4403.1,4403.0,3.813]
["bitfinex","ETHUSD",1756709962307,0.1146,4403.1,4403.0,3.813]
["bitfinex","ETHUSD",1756709964141,0.38811289,4403.1,4403.0,3.813]
["bitfinex","ETHUSD",1756709968543,0.38811289,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756709968745,2.65924005,4403.1,4403.0,3.813]
["bitfinex","ETHUSD",1756709969226,2.69764005,4403.1,4403.0,3.813]
["bitfinex","ETHUSD",1756709969438,3.73620368,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756709972350,1.46507652,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756709973148,0.42651289,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756709974936,0.42651289,4403.1,4403.0,3.813]
["bitfinex","ETHUSD",1756709975138,2.69764005,4403.1,4403.0,3.813]
["bitfinex","ETHUSD",1756709975343,2.69764005,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756709978445,3.48964005,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756709978763,4.90740343,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756709980178,4.99842243,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756709982764,7.99842243,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756709986355,11.80642243,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756709988882,7.20642243,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756709989051,7.11540343,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756709989258,0.42651289,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756709990189,0.42651289,4403.1,4403.0,2.27517874]
["bitfinex","ETHUSD",1756709991301,0.42651289,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756709998596,2.69764005,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756709998765,0.42651289,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756709998962,1.46506625,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756710000294,0.42651289,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756710000475,2.69684005,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756710000792,3.48884005,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756710001013,3.42571289,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756710001511,5.69684005,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756710001806,7.4842883,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756710002160,11.3822993,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756710002363,12.1742993,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756710003860,8.3672993,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756710004066,6.57985105,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756710004884,3.57985105,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756710005104,0.40312389,4403.1,4403.0,2.27517874]
["bitfinex","ETHUSD",1756710005298,0.42571289,4403.1,4403.0,2.27517874]
["bitfinex","ETHUSD",1756710005870,0.31211289,4403.1,4403.0,2.27517874]
["bitfinex","ETHUSD",1756710006100,0.31211289,4403.1,4403.0,3.40072317]
["bitfinex","ETHUSD",1756710006313,0.31211289,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756710006623,0.42571289,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756710006799,3.48884005,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756710007296,1.21771289,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756710007494,3.48884005,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756710007696,4.00393854,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756710008272,7.81093854,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756710009208,10.81093854,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756710009381,7.00393854,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756710009572,10.81093854,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756710011800,10.81093854,4403.1,4402.8,0.02]
["bitfinex","ETHUSD",1756710011801,3.792,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756710011973,5.41596124,4402.6,4402.5,0.004]
["bitfinex","ETHUSD",1756710012169,3.792,4402.5,4402.1,0.004]
["bitfinex","ETHUSD",1756710012376,10.80115271,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756710012606,14.60815271,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756710012910,16.27309429,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756710013113,17.06509429,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756710015426,47.06509429,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756710015640,0.09105,4402.3,4402.1,0.004]
["bitfinex","ETHUSD",1756710015788,0.001,4403.2,4402.1,0.004]
["bitfinex","ETHUSD",1756710015789,0.31211289,4403.1,4402.1,0.004]
["bitfinex","ETHUSD",1756710015982,0.31211289,4403.1,4402.1,2.36660823]
["bitfinex","ETHUSD",1756710016213,5.41596124,4402.5,4402.1,0.095013]
["bitfinex","ETHUSD",1756710016395,5.41596124,4402.5,4402.1,0.004]
["bitfinex","ETHUSD",1756710016912,3.0,4402.4,4402.1,0.004]
["bitfinex","ETHUSD",1756710017132,2.27158275,4402.3,4402.1,0.004]
["bitfinex","ETHUSD",1756710017285,3.0,4402.4,4402.1,0.004]
["bitfinex","ETHUSD",1756710017700,2.27159147,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756710018412,3.0,4402.4,4402.1,0.004]
["bitfinex","ETHUSD",1756710018621,1.14561491,4402.3,4402.1,0.004]
["bitfinex","ETHUSD",1756710019619,3.0,4402.9,4402.1,2.27563355]
["bitfinex","ETHUSD",1756710019919,5.27123642,4402.9,4402.1,0.004]
["bitfinex","ETHUSD",1756710020220,3.0,4402.9,4402.1,2.27564013]
["bitfinex","ETHUSD",1756710020522,3.0,4402.9,4402.2,2.27158781]
["bitfinex","ETHUSD",1756710020692,3.0,4402.9,4402.3,2.27148949]
["bitfinex","ETHUSD",1756710020888,0.31211289,4403.1,4402.3,2.27152427]
["bitfinex","ETHUSD",1756710021089,0.31211289,4403.1,4402.5,2.27143668]
["bitfinex","ETHUSD",1756710021325,0.31211289,4403.1,4402.6,2.27135694]
["bitfinex","ETHUSD",1756710021633,0.31211289,4403.1,4402.7,2.27132992]
["bitfinex","ETHUSD",1756710021797,0.31211289,4403.1,4402.7,0.02271333]
["bitfinex","ETHUSD",1756710021997,0.31211289,4403.1,4403.0,2.27117874]
["bitfinex","ETHUSD",1756710022323,0.31211289,4403.1,4403.0,2.87979661]
["bitfinex","ETHUSD",1756710022618,0.31211289,4403.1,4403.0,2.27117874]
["bitfinex","ETHUSD",1756710022993,0.0386,4403.1,4403.0,2.27117874]
["bitfinex","ETHUSD",1756710023394,0.0386,4403.1,4403.0,6.08717874]
["bitfinex","ETHUSD",1756710025511,0.0386,4403.1,4403.0,6.08617874]
["bitfinex","ETHUSD",1756710025798,0.0386,4403.1,4403.0,6.92192415]
["bitfinex","ETHUSD",1756710026225,0.0378,4403.1,4403.0,6.92192415]
["bitfinex","ETHUSD",1756710027043,0.0378,4403.1,4403.0,3.10692415]
["bitfinex","ETHUSD",1756710027244,0.0378,4403.1,4403.0,6.92092415]
["bitfinex","ETHUSD",1756710027750,0.03689138,4403.1,4403.0,6.92092415]
["bitfinex","ETHUSD",1756710032400,0.03789138,4403.1,4403.0,6.92092415]
["bitfinex","ETHUSD",1756710032602,0.03789138,4403.1,4403.0,3.10692415]
["bitfinex","ETHUSD",1756710032801,0.03789138,4403.1,4403.0,6.91792415]
["bitfinex","ETHUSD",1756710034407,0.03789138,4403.1,4403.0,7.03152415]
["bitfinex","ETHUSD",1756710034746,0.03789138,4403.1,4403.0,7.14512415]
["bitfinex","ETHUSD",1756710037744,0.001,4403.1,4403.0,7.10672415]
["bitfinex","ETHUSD",1756710043543,0.001,4403.1,4403.0,10.10672415]
["bitfinex","ETHUSD",1756710043839,1e-08,4403.2,4403.0,10.10672415]
["bitfinex","ETHUSD",1756710044045,1e-08,4403.2,4403.1,11.71042785]
["bitfinex","ETHUSD",1756710044253,1e-08,4403.9,4403.7,2.27081772]
["bitfinex","ETHUSD",1756710044550,1e-08,4404.1,4404.0,2.27066303]
["bitfinex","ETHUSD",1756710044725,1e-08,4404.1,4404.0,9.08166303]
["bitfinex","ETHUSD",1756710045062,1e-08,4404.1,4404.0,9.6929871]
["bitfinex","ETHUSD",1756710046558,1e-08,4404.1,4404.0,10.5985871]
["bitfinex","ETHUSD",1756710049724,1e-08,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756710050028,1e-08,4404.8,4404.7,16.35486341]
["bitfinex","ETHUSD",1756710051555,0.001,4405.0,4404.7,16.35486341]
["bitfinex","ETHUSD",1756710051556,1e-08,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1756710051727,0.001,4405.7,4405.6,2.26983838]
["bitfinex","ETHUSD",1756710052056,0.0002,4405.7,4405.6,7.84753676]
["bitfinex","ETHUSD",1756710052227,0.0002,4405.7,4405.6,7.93843838]
["bitfinex","ETHUSD",1756710052555,0.0002,4405.7,4405.6,8.34844585]
["bitfinex","ETHUSD",1756710052942,0.0002,4405.7,4405.6,16.76440709]
["bitfinex","ETHUSD",1756710053237,0.0002,4405.7,4405.6,17.65143527]
["bitfinex","ETHUSD",1756710057757,0.0002,4405.7,4405.6,12.23247403]
["bitfinex","ETHUSD",1756710058741,0.0002,4405.7,4405.6,8.42547403]
["bitfinex","ETHUSD",1756710058941,0.0002,4405.7,4405.6,12.23147403]
["bitfinex","ETHUSD",1756710060242,0.0002,4405.7,4405.6,8.42547403]
["bitfinex","ETHUSD",1756710060451,0.0002,4405.7,4405.6,7.93343838]
["bitfinex","ETHUSD",1756710060844,0.0002,4405.7,4405.6,4.12843838]
["bitfinex","ETHUSD",1756710061379,0.0002,4405.7,4405.6,7.93543838]
["bitfinex","ETHUSD",1756710061555,0.0002,4405.7,4405.6,7.93643838]
["bitfinex","ETHUSD",1756710061930,0.0002,4405.7,4405.6,4.12843838]
["bitfinex","ETHUSD",1756710062137,0.0002,4405.7,4405.6,1.8586]
["bitfinex","ETHUSD",1756710062369,0.0002,4405.7,4405.6,7.82283838]
["bitfinex","ETHUSD",1756710063651,0.0002,4405.7,4405.6,8.8434762]
["bitfinex","ETHUSD",1756710064038,0.0002,4405.7,4405.6,11.9570762]
["bitfinex","ETHUSD",1756710064739,0.0002,4405.7,4405.6,8.1490762]
["bitfinex","ETHUSD",1756710064934,0.0002,4405.7,4405.6,11.9580762]
["bitfinex","ETHUSD",1756710065191,0.0002,4405.7,4405.6,4.12843838]
["bitfinex","ETHUSD",1756710065481,0.0002,4405.7,4405.6,7.93743838]
["bitfinex","ETHUSD",1756710067581,0.0002,4405.7,4405.6,10.93743838]
["bitfinex","ETHUSD",1756710067741,0.0002,4405.7,4405.6,7.12843838]
["bitfinex","ETHUSD",1756710067946,0.0002,4405.7,4405.6,10.94043838]
["bitfinex","ETHUSD",1756710068177,0.0002,4405.7,4405.6,12.2785133]
["bitfinex","ETHUSD",1756710068975,0.0002,4405.7,4405.6,9.2785133]
["bitfinex","ETHUSD",1756710071349,0.0002,4405.7,4405.6,9.2775133]
["bitfinex","ETHUSD",1756710071861,0.0002,4405.7,4405.6,5.4665133]
["bitfinex","ETHUSD",1756710072062,0.0002,4405.7,4405.6,7.93943838]
["bitfinex","ETHUSD",1756710072262,0.0002,4405.7,4405.6,7.93843838]
["bitfinex","ETHUSD",1756710073581,0.0002,4405.7,4405.6,7.82483838]
["bitfinex","ETHUSD",1756710075788,0.0002,4405.7,4405.6,5.555]
["bitfinex","ETHUSD",1756710075990,0.0002,4405.7,4405.6,1.745]
["bitfinex","ETHUSD",1756710076189,0.55517612,4405.7,4405.6,5.555]
["bitfinex","ETHUSD",1756710076389,3.06185876,4405.6,4404.9,1.744]
["bitfinex","ETHUSD",1756710076593,0.792,4405.6,4405.0,3.81]
["bitfinex","ETHUSD",1756710076890,2.26989175,4405.5,4405.0,3.81]
["bitfinex","ETHUSD",1756710077099,0.1136,4405.1,4405.0,3.81]
["bitfinex","ETHUSD",1756710077265,0.1136,4405.1,4405.0,6.08014755]
["bitfinex","ETHUSD",1756710077592,0.1136,4405.1,4405.0,3.81]
["bitfinex","ETHUSD",1756710077979,0.1128,4405.1,4404.9,1.744]
["bitfinex","ETHUSD",1756710078895,2.38289602,4405.1,4405.0,3.81]
["bitfinex","ETHUSD",1756710079061,2.38289602,4405.1,4404.1,0.1136]
["bitfinex","ETHUSD",1756710079062,0.1128,4405.1,4404.2,1.744]
["bitfinex","ETHUSD",1756710079261,0.1136,4404.4,4404.3,3.81]
["bitfinex","ETHUSD",1756710079471,0.1136,4404.4,4404.3,6.08050836]
["bitfinex","ETHUSD",1756710079878,0.1136,4404.4,4404.2,1.744]
["bitfinex","ETHUSD",1756710080085,0.1136,4404.4,4404.3,3.81]
["bitfinex","ETHUSD",1756710081174,0.1136,4404.4,4404.3,6.08050836]
["bitfinex","ETHUSD",1756710082396,0.0002,4405.7,4404.4,2.27045681]
["bitfinex","ETHUSD",1756710082597,0.1136,4405.2,4404.5,3.9226]
["bitfinex","ETHUSD",1756710082765,0.1136,4405.2,4405.0,2.27013386]
["bitfinex","ETHUSD",1756710082971,0.1136,4405.2,4405.1,6.08109602]
["bitfinex","ETHUSD",1756710084598,0.1136,4405.2,4405.1,3.811]
["bitfinex","ETHUSD",1756710084776,0.1136,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1756710084977,0.1136,4405.2,4405.1,6.08109602]
["bitfinex","ETHUSD",1756710090887,0.001,4405.6,4405.5,2.26988991]
["bitfinex","ETHUSD",1756710091090,0.001,4405.6,4405.5,6.07788991]
["bitfinex","ETHUSD",1756710092328,0.12878501,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756710092492,0.12878501,4405.8,4405.7,6.07978686]
["bitfinex","ETHUSD",1756710098141,0.01518501,4405.8,4405.7,6.07978686]
["bitfinex","ETHUSD",1756710098345,0.01518501,4405.8,4405.7,7.02834938]
["bitfinex","ETHUSD",1756710103946,0.01438501,4405.8,4405.7,7.02834938]
["bitfinex","ETHUSD",1756710105342,0.01538501,4405.8,4405.7,7.02834938]
["bitfinex","ETHUSD",1756710107544,0.01538501,4405.8,4405.7,6.18838686]
["bitfinex","ETHUSD",1756710107845,0.01538501,4405.8,4405.7,0.1136]
["bitfinex","ETHUSD",1756710108042,0.01538501,4405.8,4405.7,3.805]
["bitfinex","ETHUSD",1756710108510,0.01538501,4405.8,4405.5,0.004]
["bitfinex","ETHUSD",1756710108711,0.01538501,4405.8,4405.6,3.805]
["bitfinex","ETHUSD",1756710109019,0.01538501,4405.8,4405.7,3.805]
["bitfinex","ETHUSD",1756710110041,0.01538501,4405.8,4405.5,0.004]
["bitfinex","ETHUSD",1756710110214,0.01538501,4405.8,4405.6,3.805]
["bitfinex","ETHUSD",1756710110414,0.01538501,4405.8,4405.5,0.004]
["bitfinex","ETHUSD",1756710110619,0.23986233,4405.7,4405.6,3.805]
["bitfinex","ETHUSD",1756710110816,0.01538501,4405.8,4405.5,0.004]
["bitfinex","ETHUSD",1756710111117,0.9056,4405.6,4405.5,2.245]
["bitfinex","ETHUSD",1756710113550,0.1136,4405.6,4405.5,2.245]
["bitfinex","ETHUSD",1756710116057,0.01538501,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756710120759,0.01538501,4405.8,4405.7,6.07478686]
["bitfinex","ETHUSD",1756710124765,0.01538501,4405.8,4405.7,6.92101433]
["bitfinex","ETHUSD",1756710125371,0.01538501,4405.8,4405.7,7.03461433]
["bitfinex","ETHUSD",1756710126066,0.01538501,4405.8,4405.7,3.4036993]
["bitfinex","ETHUSD",1756710126364,0.01538501,4405.8,4405.7,7.2086993]
["bitfinex","ETHUSD",1756710129969,0.01458501,4405.8,4405.7,7.2086993]
["bitfinex","ETHUSD",1756710134170,0.001,4406.2,4405.7,10.2086993]
["bitfinex","ETHUSD",1756710134369,0.001,4406.2,4406.1,2.2695808]
["bitfinex","ETHUSD",1756710134563,0.001,4406.2,4406.1,6.2098766]
["bitfinex","ETHUSD",1756710134738,0.001,4406.2,4406.1,6.1871808]
["bitfinex","ETHUSD",1756710136643,1e-08,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1756710136873,1e-08,4406.6,4406.5,6.84995072]
["bitfinex","ETHUSD",1756710137055,1e-08,4406.6,4406.5,6.82725698]
["bitfinex","ETHUSD",1756710137559,1e-08,4406.6,4406.5,9.94085698]
["bitfinex","ETHUSD",1756710137766,1e-08,4406.6,4406.5,15.35430845]
["bitfinex","ETHUSD",1756710138275,1e-08,4406.6,4406.5,9.94085698]
["bitfinex","ETHUSD",1756710141058,1e-08,4406.6,4406.5,6.13685698]
["bitfinex","ETHUSD",1756710141254,1e-08,4406.6,4406.5,10.03174798]
["bitfinex","ETHUSD",1756710142651,1e-08,4406.6,4406.5,6.22774798]
["bitfinex","ETHUSD",1756710142876,1e-08,4406.6,4406.5,3.13685698]
["bitfinex","ETHUSD",1756710143057,1e-08,4406.6,4406.5,6.18697478]
["bitfinex","ETHUSD",1756710143261,1e-08,4406.6,4406.5,2.38297478]
["bitfinex","ETHUSD",1756710143485,1e-08,4406.6,4406.5,6.18697478]
["bitfinex","ETHUSD",1756710143980,1e-08,4406.6,4406.5,6.19097478]
["bitfinex","ETHUSD",1756710144156,1e-08,4406.6,4406.5,7.58221698]
["bitfinex","ETHUSD",1756710145347,1e-08,4406.6,4406.5,10.58221698]
["bitfinex","ETHUSD",1756710147861,1e-08,4406.6,4406.5,10.57620199]
["bitfinex","ETHUSD",1756710148478,1e-08,4406.6,4406.5,6.77220199]
["bitfinex","ETHUSD",1756710148654,1e-08,4406.6,4406.5,10.57620199]
["bitfinex","ETHUSD",1756710149767,1e-08,4406.6,4406.5,6.77220199]
["bitfinex","ETHUSD",1756710149969,1e-08,4406.6,4406.5,5.38095979]
["bitfinex","ETHUSD",1756710150151,1e-08,4406.6,4406.5,9.18395979]
["bitfinex","ETHUSD",1756710151773,1e-08,4406.6,4406.5,6.18395979]
["bitfinex","ETHUSD",1756710152149,1e-08,4406.6,4406.5,2.38095979]
["bitfinex","ETHUSD",1756710152352,1e-08,4406.6,4406.5,6.18395979]
["bitfinex","ETHUSD",1756710155688,0.02020001,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756710155887,0.02020001,4406.8,4406.7,7.81627179]
["bitfinex","ETHUSD",1756710157051,0.02020001,4406.8,4406.7,7.92987179]
["bitfinex","ETHUSD",1756710159190,0.02020001,4406.8,4406.7,4.12687179]
["bitfinex","ETHUSD",1756710159496,0.02020001,4406.8,4406.7,7.92987179]
["bitfinex","ETHUSD",1756710160789,0.02020001,4406.8,4406.7,4.12687179]
["bitfinex","ETHUSD",1756710160954,0.02020001,4406.8,4406.7,7.92987179]
["bitfinex","ETHUSD",1756710161161,0.02020001,4406.8,4406.7,7.81627179]
["bitfinex","ETHUSD",1756710161979,0.02020001,4406.8,4406.7,4.01327179]
["bitfinex","ETHUSD",1756710162165,0.02020001,4406.8,4406.7,7.8389645]
["bitfinex","ETHUSD",1756710162362,0.02020001,4406.8,4406.7,7.81627179]
["bitfinex","ETHUSD",1756710164396,0.02020001,4406.8,4406.7,5.547]
["bitfinex","ETHUSD",1756710164599,0.02020001,4406.8,4406.7,1.744]
["bitfinex","ETHUSD",1756710164975,0.02020001,4406.8,4406.7,5.547]
["bitfinex","ETHUSD",1756710165369,0.02020001,4406.8,4406.5,0.1176]
["bitfinex","ETHUSD",1756710165570,3.17491128,4406.7,4406.6,1.663]
["bitfinex","ETHUSD",1756710165874,3.72143524,4406.7,4406.6,1.663]
["bitfinex","ETHUSD",1756710166780,3.06132328,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756710166982,3.06132328,4406.6,4406.5,3.807]
["bitfinex","ETHUSD",1756710167275,3.06132328,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756710167904,17.63435065,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756710168091,13.53566783,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756710168474,14.21776783,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756710169713,5.96399859,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756710169915,8.23332187,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756710170218,7.44132187,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756710170502,8.23332187,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756710173809,12.40532187,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756710174509,10.13599859,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756710174807,12.40532187,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756710176007,10.13599859,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756710176511,12.40532187,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756710176916,10.13599859,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756710177302,12.40532187,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756710177628,5.96399859,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756710178078,8.23332187,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756710179905,12.03732187,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756710180488,5.96399859,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756710180685,0.1136,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756710181132,0.1136,4406.6,4406.5,2.27337478]
["bitfinex","ETHUSD",1756710181431,0.02020001,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756710181584,0.01940001,4406.8,4406.5,0.004]
["bitfinex","ETHUSD",1756710181784,1.36649461,4406.8,4406.5,0.004]
["bitfinex","ETHUSD",1756710181998,0.9056,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756710183427,3.17492328,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756710183632,6.17492328,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756710186033,17.76086425,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756710186243,8.46014135,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756710186533,6.17492328,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756710189921,9.98092328,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756710190085,6.17492328,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756710190290,9.98192328,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756710190825,6.17492328,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756710191032,12.30772292,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756710191200,12.30772292,4406.6,4405.6,0.004]
["bitfinex","ETHUSD",1756710191201,17.64772783,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756710191394,21.45772783,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756710191708,21.57132783,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756710191909,23.8565459,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756710192119,20.0465459,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756710192303,23.8575459,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756710194799,19.2545459,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756710195002,9.19438686,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756710195213,5.38338686,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756710195422,6.9256,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756710195596,5.38338686,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756710195796,3.9056,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756710196022,3.1136,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756710196227,6.17538686,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756710197124,4.02424313,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756710197431,3.23224313,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756710197614,6.29402999,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756710197816,4.02424313,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756710198030,6.29402999,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756710198334,4.02424313,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756710198515,3.9056,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756710199306,6.17538686,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756710199707,7.0289864,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756710202724,18.61492737,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756710203730,22.42392737,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756710204115,10.8379864,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756710204992,3.9056,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756710205196,0.1136,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756710206930,3.17538686,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756710207298,6.17538686,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756710207497,6.17458686,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756710208327,7.01901412,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756710218027,14.64798546,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756710218212,21.45698546,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756710220846,17.64798546,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756710221048,19.93320353,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756710221347,12.15626256,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756710223272,8.34726256,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756710223470,12.15626256,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756710225365,23.74220353,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756710225575,27.91420353,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756710228166,23.85580353,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756710229655,23.97446745,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756710232567,23.97446745,4405.2,4404.6,0.004]
["bitfinex","ETHUSD",1756710232568,3.06230217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756710232785,42.15055527,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756710232950,42.26415527,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756710233367,42.26335527,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756710237787,46.43535527,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756710237962,21.85681569,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756710240765,7.66135527,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756710240965,0.1136,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756710241164,2.38390217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756710241394,0.9056,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756710241596,3.17590217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756710241893,6.19290217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756710242100,9.19290217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756710242404,9.98490217,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756710243878,11.75256405,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756710244364,41.75256405,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756710244979,41.87124782,4404.7,4404.6,0.004]
["bitfinex","ETHUSD",1756710245397,41.87124782,4404.7,4403.5,0.004]
["bitfinex","ETHUSD",1756710245398,0.792,4404.3,4403.5,0.004]
["bitfinex","ETHUSD",1756710245601,11.48407189,4404.1,4403.5,0.004]
["bitfinex","ETHUSD",1756710245802,11.59767189,4404.1,4403.5,0.004]
["bitfinex","ETHUSD",1756710246007,11.59767189,4404.1,4403.1,0.004]
["bitfinex","ETHUSD",1756710246008,2.27086928,4403.6,4403.1,0.004]
["bitfinex","ETHUSD",1756710246203,3.06323032,4402.9,4402.5,0.004]
["bitfinex","ETHUSD",1756710246390,39.87623032,4402.9,4402.5,0.004]
["bitfinex","ETHUSD",1756710246575,42.27504839,4402.9,4402.5,0.004]
["bitfinex","ETHUSD",1756710247276,8.34844839,4402.9,4402.5,0.004]
["bitfinex","ETHUSD",1756710247476,15.29869074,4402.9,4402.5,0.004]
["bitfinex","ETHUSD",1756710248202,9.87723032,4402.9,4402.5,0.004]
["bitfinex","ETHUSD",1756710249168,7.608,4402.9,4402.5,0.004]
["bitfinex","ETHUSD",1756710249402,9.87923032,4402.9,4402.5,0.004]
["bitfinex","ETHUSD",1756710249610,7.608,4402.9,4402.5,0.004]
["bitfinex","ETHUSD",1756710249814,3.792,4402.9,4402.5,0.004]
["bitfinex","ETHUSD",1756710251004,3.792,4402.9,4402.5,2.27542402]
["bitfinex","ETHUSD",1756710251201,1.745,4403.5,4402.6,2.27136262]
["bitfinex","ETHUSD",1756710251510,2.27079132,4403.8,4402.9,2.27123032]
["bitfinex","ETHUSD",1756710251713,1.746,4404.4,4402.9,0.22912303]
["bitfinex","ETHUSD",1756710251918,3.818,4404.3,4403.5,2.2708785]
["bitfinex","ETHUSD",1756710252080,2.27051911,4404.3,4403.1,2.27111891]
["bitfinex","ETHUSD",1756710252276,2.27035372,4404.6,4402.9,0.22912303]
["bitfinex","ETHUSD",1756710252277,0.792,4404.1,4402.9,0.22912303]
["bitfinex","ETHUSD",1756710252498,3.06261286,4404.1,4402.9,2.5003376]
["bitfinex","ETHUSD",1756710252708,0.792,4403.9,4402.9,0.22912303]
["bitfinex","ETHUSD",1756710253013,4.614,4404.1,4403.3,2.27102058]
["bitfinex","ETHUSD",1756710253183,3.0,4404.0,4403.4,2.27093095]
["bitfinex","ETHUSD",1756710253516,0.11968377,4404.7,4403.4,1.746]
["bitfinex","ETHUSD",1756710253811,0.792,4404.5,4403.4,1.746]
["bitfinex","ETHUSD",1756710254110,0.792,4404.5,4404.0,2.27064824]
["bitfinex","ETHUSD",1756710254310,0.001,4404.7,4403.8,0.02270766]
["bitfinex","ETHUSD",1756710254513,0.001,4404.7,4404.1,2.27058075]
["bitfinex","ETHUSD",1756710254697,0.001,4404.7,4404.2,2.27055746]
["bitfinex","ETHUSD",1756710255100,0.001,4404.7,4403.6,2.27086928]
["bitfinex","ETHUSD",1756710255404,0.001,4404.7,4403.5,0.1746]
["bitfinex","ETHUSD",1756710255405,0.001,4404.7,4404.4,2.27043098]
["bitfinex","ETHUSD",1756710255579,0.001,4404.7,4404.6,2.27035372]
["bitfinex","ETHUSD",1756710255780,0.001,4404.7,4404.6,2.29305725]
["bitfinex","ETHUSD",1756710255999,1e-08,4404.7,4404.6,6.12205725]
["bitfinex","ETHUSD",1756710256195,1e-08,4404.7,4404.6,6.09935372]
["bitfinex","ETHUSD",1756710256445,1e-08,4404.7,4404.6,7.11093219]
["bitfinex","ETHUSD",1756710256603,1e-08,4404.7,4404.6,10.11093219]
["bitfinex","ETHUSD",1756710257406,1e-08,4404.7,4404.6,10.22453219]
["bitfinex","ETHUSD",1756710258143,1e-08,4404.8,4404.7,5.27030217]
["bitfinex","ETHUSD",1756710258838,1e-08,4404.8,4404.7,6.09730217]
["bitfinex","ETHUSD",1756710259039,1e-08,4404.8,4404.7,6.82607443]
["bitfinex","ETHUSD",1756710259510,0.00020001,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1756710259711,0.00020001,4405.2,4405.1,7.84109602]
["bitfinex","ETHUSD",1756710259923,0.00020001,4405.2,4405.1,7.95469602]
["bitfinex","ETHUSD",1756710262639,0.793,4406.4,4405.1,5.571]
["bitfinex","ETHUSD",1756710262940,0.1136,4406.0,4405.7,2.26974238]
["bitfinex","ETHUSD",1756710263119,0.1136,4406.0,4405.8,3.824]
["bitfinex","ETHUSD",1756710263526,0.1136,4406.0,4405.9,2.26968383]
["bitfinex","ETHUSD",1756710264055,0.1136,4406.0,4405.8,3.824]
["bitfinex","ETHUSD",1756710264413,0.1136,4406.0,4405.9,2.26968383]
["bitfinex","ETHUSD",1756710264648,0.1136,4406.0,4405.2,2.26999442]
["bitfinex","ETHUSD",1756710264943,0.1136,4406.0,4405.3,3.823]
["bitfinex","ETHUSD",1756710265522,0.1136,4406.0,4405.4,2.26992703]
["bitfinex","ETHUSD",1756710265842,0.1136,4406.0,4405.5,3.822]
["bitfinex","ETHUSD",1756710266749,0.1136,4406.0,4405.5,6.09188855]
["bitfinex","ETHUSD",1756710267043,0.792,4406.2,4405.5,6.09188855]
["bitfinex","ETHUSD",1756710267253,0.1136,4405.7,4405.5,6.09188855]
["bitfinex","ETHUSD",1756710268272,0.1136,4405.7,4405.5,3.822]
["bitfinex","ETHUSD",1756710270172,0.792,4406.2,4405.5,3.822]
["bitfinex","ETHUSD",1756710270374,0.1136,4405.7,4405.5,3.822]
["bitfinex","ETHUSD",1756710271185,0.1136,4405.7,4405.6,2.26983838]
["bitfinex","ETHUSD",1756710271476,0.1136,4405.7,4405.5,6.09187756]
["bitfinex","ETHUSD",1756710271868,0.1136,4405.7,4405.5,3.822]
["bitfinex","ETHUSD",1756710272176,0.1136,4405.7,4405.5,6.09188175]
["bitfinex","ETHUSD",1756710272347,0.1136,4405.7,4405.5,3.822]
["bitfinex","ETHUSD",1756710273278,0.1136,4405.7,4405.5,6.09185414]
["bitfinex","ETHUSD",1756710273484,0.1136,4405.7,4405.5,3.822]
["bitfinex","ETHUSD",1756710274953,0.1136,4405.7,4405.6,3.816]
["bitfinex","ETHUSD",1756710276893,0.1136,4405.7,4405.6,6.08583838]
["bitfinex","ETHUSD",1756710277270,0.1136,4405.7,4405.6,6.92141494]
["bitfinex","ETHUSD",1756710277593,0.1136,4405.7,4405.6,3.10541494]
["bitfinex","ETHUSD",1756710277887,0.001,4406.4,4406.0,2.26960691]
["bitfinex","ETHUSD",1756710278088,0.001,4406.4,4405.7,2.26975345]
["bitfinex","ETHUSD",1756710278089,0.1136,4406.3,4406.1,6.08753404]
["bitfinex","ETHUSD",1756710278292,0.1136,4406.3,4406.2,3.818]
["bitfinex","ETHUSD",1756710281099,0.1136,4406.3,4406.2,3.816]
["bitfinex","ETHUSD",1756710281491,0.1136,4406.3,4405.6,2.38342668]
["bitfinex","ETHUSD",1756710281806,0.1136,4406.3,4405.7,3.816]
["bitfinex","ETHUSD",1756710282708,0.1136,4406.3,4405.8,6.08573534]
["bitfinex","ETHUSD",1756710283174,0.1136,4406.3,4405.8,3.816]
["bitfinex","ETHUSD",1756710283371,0.1136,4406.3,4405.9,3.815]
["bitfinex","ETHUSD",1756710283575,0.1136,4406.3,4405.6,0.1136]
["bitfinex","ETHUSD",1756710283576,0.1136,4406.3,4405.6,2.383426]
["bitfinex","ETHUSD",1756710283908,0.792,4406.2,4405.7,3.815]
["bitfinex","ETHUSD",1756710284075,0.1136,4405.8,4405.6,2.269826]
["bitfinex","ETHUSD",1756710284275,0.1136,4405.8,4405.1,1.745]
["bitfinex","ETHUSD",1756710284276,0.1136,4405.8,4405.7,3.815]
["bitfinex","ETHUSD",1756710285415,0.1128,4405.8,4405.7,3.815]
["bitfinex","ETHUSD",1756710288411,0.1128,4405.8,4405.7,6.08478686]
["bitfinex","ETHUSD",1756710288919,0.001,4406.3,4406.1,2.26954154]
["bitfinex","ETHUSD",1756710289083,0.001,4406.3,4406.2,3.813]
["bitfinex","ETHUSD",1756710289084,0.1146,4406.3,4406.2,3.813]
["bitfinex","ETHUSD",1756710289517,0.1146,4406.3,4405.9,2.26963389]
["bitfinex","ETHUSD",1756710289699,0.1146,4406.3,4406.0,3.815]
["bitfinex","ETHUSD",1756710291411,2.38408445,4406.3,4406.0,3.815]
["bitfinex","ETHUSD",1756710291610,3.39117685,4406.3,4406.0,3.815]
["bitfinex","ETHUSD",1756710291815,5.41550204,4406.1,4405.5,0.004]
["bitfinex","ETHUSD",1756710291987,5.41550204,4406.1,4405.6,3.816]
["bitfinex","ETHUSD",1756710292192,7.68509694,4406.1,4405.6,3.816]
["bitfinex","ETHUSD",1756710292408,0.1136,4405.7,4405.6,3.816]
["bitfinex","ETHUSD",1756710293117,0.792,4405.6,4405.5,0.004]
["bitfinex","ETHUSD",1756710293319,9.87783838,4405.6,4405.5,0.004]
["bitfinex","ETHUSD",1756710294091,21.46739273,4405.6,4405.5,0.004]
["bitfinex","ETHUSD",1756710294304,21.46839273,4405.6,4405.5,0.004]
["bitfinex","ETHUSD",1756710299561,21.46639273,4405.6,4405.5,0.004]
["bitfinex","ETHUSD",1756710299761,12.16205645,4405.6,4405.5,0.004]
["bitfinex","ETHUSD",1756710303475,3.06209602,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756710303635,21.57825037,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756710307791,2.27030217,4404.7,4404.1,0.004]
["bitfinex","ETHUSD",1756710308087,17.65211427,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756710308295,21.46511427,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756710308655,21.57871427,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756710311253,21.57791427,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756710311586,23.35384183,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756710313278,27.52584183,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756710314267,27.63711155,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756710314987,27.52584183,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756710315398,27.63996462,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756710315961,21.47349906,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756710317873,21.47349906,4404.2,4402.8,0.02]
["bitfinex","ETHUSD",1756710317874,8.48631911,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756710318074,15.29931911,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756710318280,15.41291911,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756710318675,3.06338509,4402.6,4402.1,0.004]
["bitfinex","ETHUSD",1756710318997,3.06359147,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756710319176,14.69949833,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756710319982,20.88297471,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756710321001,23.88297471,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756710321178,20.06897471,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756710321382,23.88297471,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756710322707,23.88197471,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756710322879,3.9056,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756710323197,9.99019147,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756710323401,6.17719147,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756710323706,9.99019147,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756710324078,6.17719147,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756710324280,9.99019147,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756710325003,14.16219147,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756710326316,15.80556032,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756710326484,14.16219147,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756710330610,3.792,4402.1,4401.8,0.02]
["bitfinex","ETHUSD",1756710330811,13.6366,4402.2,4401.8,0.02]
["bitfinex","ETHUSD",1756710330812,6.17734629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756710331333,6.37519335,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756710331497,11.64268215,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756710334706,7.83168215,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756710335038,11.64268215,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756710335731,6.39419335,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756710336030,7.18619335,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756710336206,6.39419335,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756710336413,2.58319335,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756710336624,7.18619335,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756710337001,11.35819335,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756710337201,11.35739335,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756710337603,12.55652977,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756710339042,12.55652977,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756710340847,0.19704706,4401.9,4401.8,2.2957979]
["bitfinex","ETHUSD",1756710341833,0.19704706,4401.9,4401.8,2.31851587]
["bitfinex","ETHUSD",1756710342034,0.19704706,4401.9,4401.8,2.2957979]
["bitfinex","ETHUSD",1756710345042,0.19704706,4401.9,4401.8,2.31851587]
["bitfinex","ETHUSD",1756710345927,0.19704706,4401.9,4401.8,2.2957979]
["bitfinex","ETHUSD",1756710346123,0.19704706,4401.9,4401.8,6.06961432]
["bitfinex","ETHUSD",1756710347822,0.19704706,4401.9,4401.8,6.88961432]
["bitfinex","ETHUSD",1756710348230,0.19704706,4401.9,4401.8,3.06961432]
["bitfinex","ETHUSD",1756710348664,0.19704706,4401.9,4401.8,6.88961432]
["bitfinex","ETHUSD",1756710349626,0.19704706,4401.9,4401.8,6.89061432]
["bitfinex","ETHUSD",1756710351142,0.19704706,4401.9,4401.8,7.00421432]
["bitfinex","ETHUSD",1756710356356,0.19704706,4401.9,4401.8,3.18321432]
["bitfinex","ETHUSD",1756710356660,0.19804706,4401.9,4401.8,7.00121432]
["bitfinex","ETHUSD",1756710360161,0.001,4402.4,4402.3,2.27153987]
["bitfinex","ETHUSD",1756710360361,0.001,4402.4,4402.3,7.83553987]
["bitfinex","ETHUSD",1756710360660,0.001,4402.4,4402.3,7.94913987]
["bitfinex","ETHUSD",1756710363061,0.0002,4402.4,4402.3,7.94913987]
["bitfinex","ETHUSD",1756710363360,0.0002,4402.4,4402.3,1.8596]
["bitfinex","ETHUSD",1756710363528,0.1138,4402.4,4402.3,1.746]
["bitfinex","ETHUSD",1756710363930,0.1138,4402.4,4402.3,7.83653987]
["bitfinex","ETHUSD",1756710364462,0.1138,4402.4,4402.3,4.01753987]
["bitfinex","ETHUSD",1756710364643,0.1138,4402.4,4402.3,7.83653987]
["bitfinex","ETHUSD",1756710364843,0.1138,4402.4,4402.3,5.565]
["bitfinex","ETHUSD",1756710365852,0.1138,4402.4,4401.8,0.024]
["bitfinex","ETHUSD",1756710366053,0.792,4402.2,4401.8,0.024]
["bitfinex","ETHUSD",1756710366257,0.792,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756710366465,6.17734629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756710366973,17.772504,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756710368266,6.17734629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756710368461,7.1968476,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756710370214,11.0198476,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756710372617,15.1918476,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756710381839,15.1918476,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756710382037,0.792,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756710382273,23.33676207,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756710382839,6.06421086,4401.0,4400.9,0.004]
["bitfinex","ETHUSD",1756710383158,14.16781086,4401.0,4400.9,0.004]
["bitfinex","ETHUSD",1756710384809,14.16781086,4401.0,4399.8,0.02]
["bitfinex","ETHUSD",1756710384810,0.792,4400.8,4399.8,0.02]
["bitfinex","ETHUSD",1756710385011,17.65993663,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756710385317,21.59353663,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756710385537,3.06529559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756710385845,6.06529559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756710386021,6.17889559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756710386218,7.46508307,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756710388314,11.28608307,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756710388951,11.28528307,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756710391785,11.28528307,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756710392137,7.46428307,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756710392338,11.28328307,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756710393886,11.28428307,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756710396780,7.46428307,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756710397182,11.28428307,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756710398957,7.46428307,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756710399153,11.28328307,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756710399999,7.46428307,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756710400218,11.28428307,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756710401774,7.46428307,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756710401982,16.71905781,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756710406898,3.06555401,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756710407079,15.43192875,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756710414876,15.43112875,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756710415512,3.1136,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756710415696,1.748,4398.7,4398.3,0.004]
["bitfinex","ETHUSD",1756710416009,0.1136,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756710417173,2.38715401,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756710417372,0.1136,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756710418303,2.38715401,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756710419112,0.1136,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756710419414,2.38715401,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756710420718,0.1136,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756710421713,2.38715401,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756710421913,0.1136,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756710422414,3.17915401,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756710422617,11.57801537,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756710425815,15.39401537,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756710426226,20.82879011,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756710426605,16.944407,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756710426931,16.65679011,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756710432842,3.0658125,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756710433001,15.85054241,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756710433349,15.96414241,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756710436109,12.14814241,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756710436348,15.96414241,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756710436843,2.27432964,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756710437016,15.43070438,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756710437210,11.61470438,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756710437414,15.43070438,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756710437648,11.61470438,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756710437949,6.17992964,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756710438318,3.9056,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756710438520,9.99692964,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756710439219,7.7226,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756710439562,9.99692964,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756710440949,9.99612964,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756710441150,11.7666442,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756710443967,3.792,4396.8,4395.8,0.02]
["bitfinex","ETHUSD",1756710444136,6.22677474,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756710444344,12.43222175,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756710444782,15.43222175,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756710445020,17.37772114,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756710446482,17.37772114,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756710449216,17.37872114,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756710451285,13.56072114,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756710451503,17.37872114,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756710451700,8.28587413,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756710451916,0.1136,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756710452518,3.9316,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756710453017,4.7236,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756710453421,6.99844701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756710453919,11.92787052,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756710455298,6.06736462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756710455487,15.43373936,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756710456125,13.15837474,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756710457020,15.43373936,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756710457227,7.7236,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756710457590,9.99896462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756710458227,7.7236,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756710458927,9.99896462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756710459423,7.7236,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756710460391,3.9056,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756710461228,3.1136,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756710463326,7.64513375,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756710464638,5.36976913,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756710464814,6.18096462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756710465212,9.99896462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756710465423,14.17096462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756710466542,10.35296462,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756710466737,15.97646586,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756710468109,11.80446586,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756710471235,11.80546586,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756710474048,2.27562352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756710474248,17.63911553,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756710479747,17.74994281,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756710480455,13.82011553,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756710480618,17.63911553,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756710481926,3.06788247,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756710482228,12.96962627,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756710482648,12.96058045,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756710484223,12.96058045,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756710484418,9.14158045,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756710484625,12.43525721,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756710487019,8.61625721,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756710487225,12.43525721,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756710487461,8.61625721,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756710487754,12.43525721,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756710488061,15.43525721,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756710489630,17.20636151,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756710491438,13.38736151,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756710491640,15.43525721,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756710492745,15.43445721,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756710498563,15.43445721,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756710502066,11.61545721,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756710502256,13.15857474,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756710502456,15.43445721,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756710502853,15.43545721,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756710505464,2.27629371,4393.2,4392.8,0.02]
["bitfinex","ETHUSD",1756710505658,0.1136,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756710505976,7.35400055,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756710506178,11.17300055,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756710508247,20.7925654,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756710509374,19.60777529,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756710513587,17.33137474,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756710513795,19.60777529,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756710518696,19.60697529,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756710521785,8.0768,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756710521984,14.17220055,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756710523308,16.36052812,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756710523900,12.54152812,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756710524214,16.36052812,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756710524581,14.17220055,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756710524795,11.1038,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756710525597,11.8958,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756710525989,14.17220055,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756710526381,8.0768,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756710530608,0.1136,4392.9,4392.8,2.53051049]
["bitfinex","ETHUSD",1756710531419,0.001,4393.9,4393.3,2.27616515]
["bitfinex","ETHUSD",1756710531606,0.1136,4393.4,4393.3,2.27619329]
["bitfinex","ETHUSD",1756710532318,0.001,4393.9,4393.5,2.27608967]
["bitfinex","ETHUSD",1756710532487,0.1136,4393.7,4393.5,0.02276089]
["bitfinex","ETHUSD",1756710532692,0.1136,4393.7,4393.6,2.45331396]
["bitfinex","ETHUSD",1756710532890,0.001,4393.9,4393.6,0.17727609]
["bitfinex","ETHUSD",1756710533092,0.001,4393.9,4393.8,2.27593427]
["bitfinex","ETHUSD",1756710534722,0.001,4393.9,4393.6,6.2712644]
["bitfinex","ETHUSD",1756710535512,0.001,4393.9,4393.7,2.27597262]
["bitfinex","ETHUSD",1756710535818,0.001,4393.9,4393.6,3.99527609]
["bitfinex","ETHUSD",1756710535819,0.001,4393.9,4393.8,3.01665914]
["bitfinex","ETHUSD",1756710537804,0.001,4393.9,4393.8,3.03941848]
["bitfinex","ETHUSD",1756710538112,0.001,4393.9,4393.8,3.01665914]
["bitfinex","ETHUSD",1756710538850,0.001,4393.9,4393.8,6.83465914]
["bitfinex","ETHUSD",1756710542312,0.001,4393.9,4393.8,3.01665914]
["bitfinex","ETHUSD",1756710542501,0.001,4393.9,4393.8,6.83365914]
["bitfinex","ETHUSD",1756710543107,0.001,4393.9,4393.8,3.01665914]
["bitfinex","ETHUSD",1756710543316,0.001,4393.9,4393.8,6.83365914]
["bitfinex","ETHUSD",1756710544635,0.0002,4393.9,4393.8,6.72005914]
["bitfinex","ETHUSD",1756710545141,0.0002,4393.9,4393.8,3.817]
["bitfinex","ETHUSD",1756710545749,0.0002,4393.9,4393.5,0.1136]
["bitfinex","ETHUSD",1756710545939,0.0002,4393.9,4393.7,3.817]
["bitfinex","ETHUSD",1756710546128,0.0002,4393.9,4393.5,0.1136]
["bitfinex","ETHUSD",1756710546314,0.0002,4393.9,4393.6,3.817]
["bitfinex","ETHUSD",1756710546713,0.1136,4393.7,4393.6,3.817]
["bitfinex","ETHUSD",1756710546931,0.1136,4393.7,4393.3,4.02619186]
["bitfinex","ETHUSD",1756710547128,0.1136,4393.7,4393.4,6.09312766]
["bitfinex","ETHUSD",1756710547333,0.1136,4393.7,4393.5,2.27607773]
["bitfinex","ETHUSD",1756710547850,0.1136,4393.7,4393.4,3.817]
["bitfinex","ETHUSD",1756710548926,0.1136,4393.7,4393.5,3.817]
["bitfinex","ETHUSD",1756710549132,0.7922,4393.9,4393.5,3.817]
["bitfinex","ETHUSD",1756710549332,0.1136,4393.6,4393.5,3.817]
["bitfinex","ETHUSD",1756710550333,0.1136,4393.6,4393.3,5.567]
["bitfinex","ETHUSD",1756710550850,0.792,4393.3,4392.8,0.024]
["bitfinex","ETHUSD",1756710551156,0.1136,4393.1,4392.8,0.024]
["bitfinex","ETHUSD",1756710551323,0.792,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756710551527,3.06840055,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756710553736,0.792,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756710553938,3.06840055,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756710554944,3.61423121,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756710558649,7.43123121,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756710559763,10.43123121,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756710560137,12.18123121,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756710565656,6.09340055,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756710565864,3.817,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756710566062,4.609,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756710566369,7.609,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756710566669,3.792,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756710566874,7.609,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756710567276,0.091226,4393.0,4392.8,0.024]
["bitfinex","ETHUSD",1756710567443,3.0,4393.0,4392.8,0.024]
["bitfinex","ETHUSD",1756710567642,0.792,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756710568887,0.792,4393.0,4392.8,0.024]
["bitfinex","ETHUSD",1756710569175,3.06835075,4393.0,4392.8,0.024]
["bitfinex","ETHUSD",1756710569374,0.1136,4393.1,4392.8,0.024]
["bitfinex","ETHUSD",1756710569375,3.06840055,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756710569773,6.06840055,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756710570389,6.06760055,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756710571787,9.88460055,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756710572672,5.39000055,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756710572873,6.18200055,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756710574694,9.99900055,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756710574876,6.18200055,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756710575077,9.99900055,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756710576586,0.9056,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756710576900,0.1136,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756710577077,0.1136,4392.9,4392.8,2.5305118]
["bitfinex","ETHUSD",1756710577283,0.1136,4392.9,4392.8,0.25405943]
["bitfinex","ETHUSD",1756710577484,0.1136,4392.9,4392.8,2.30045237]
["bitfinex","ETHUSD",1756710581696,0.1136,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756710582679,0.1136,4392.9,4392.8,2.30045237]
["bitfinex","ETHUSD",1756710584012,0.25180386,4393.8,4392.9,2.27640055]
["bitfinex","ETHUSD",1756710584310,0.1136,4393.6,4393.5,2.27608967]
["bitfinex","ETHUSD",1756710584609,0.13297277,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756710584812,0.13297277,4393.8,4393.5,6.32064976]
["bitfinex","ETHUSD",1756710585211,0.13297277,4393.8,4393.5,4.04460897]
["bitfinex","ETHUSD",1756710585509,0.13297277,4393.8,4393.6,2.27603787]
["bitfinex","ETHUSD",1756710585683,0.13297277,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756710586008,0.13297277,4393.8,4393.7,3.32201428]
["bitfinex","ETHUSD",1756710586209,0.13297277,4393.8,4393.7,1.04602821]
["bitfinex","ETHUSD",1756710587131,0.13297277,4393.8,4393.7,3.32201428]
["bitfinex","ETHUSD",1756710587797,0.13297277,4393.8,4393.7,1.04602821]
["bitfinex","ETHUSD",1756710588001,0.13297277,4393.8,4393.7,3.32201428]
["bitfinex","ETHUSD",1756710588495,0.13297277,4393.8,4393.7,1.04602821]
["bitfinex","ETHUSD",1756710589126,0.13297277,4393.8,4393.7,3.32201428]
["bitfinex","ETHUSD",1756710589520,0.13297277,4393.8,4393.7,1.04602821]
["bitfinex","ETHUSD",1756710590589,0.13297277,4393.8,4393.7,4.86202821]
["bitfinex","ETHUSD",1756710591342,0.13297277,4393.8,4393.7,7.13801428]
["bitfinex","ETHUSD",1756710592821,0.13297277,4393.8,4393.7,3.32201428]
["bitfinex","ETHUSD",1756710593117,0.13297277,4393.8,4393.7,3.43561428]
["bitfinex","ETHUSD",1756710593324,0.13297277,4393.8,4393.7,7.25161428]
["bitfinex","ETHUSD",1756710594914,1e-08,4393.8,4393.7,7.25161428]
["bitfinex","ETHUSD",1756710595097,1e-08,4393.8,4393.7,10.25161428]
["bitfinex","ETHUSD",1756710596425,0.00040001,4394.4,4394.3,2.2756753]
["bitfinex","ETHUSD",1756710596620,0.00040001,4394.4,4394.3,8.29581785]
["bitfinex","ETHUSD",1756710596815,0.00040001,4394.4,4394.3,8.40941785]
["bitfinex","ETHUSD",1756710600820,0.00040001,4394.4,4394.3,4.59341785]
["bitfinex","ETHUSD",1756710601020,0.00040001,4394.4,4394.3,8.40841785]
["bitfinex","ETHUSD",1756710603952,0.00040001,4394.4,4394.3,4.59341785]
["bitfinex","ETHUSD",1756710604125,0.00040001,4394.4,4394.3,8.40841785]
["bitfinex","ETHUSD",1756710607365,0.00040001,4394.4,4394.3,16.84319259]
["bitfinex","ETHUSD",1756710607938,1e-08,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756710608141,1e-08,4394.8,4394.7,15.13056084]
["bitfinex","ETHUSD",1756710608339,1e-08,4394.8,4394.7,15.24416084]
["bitfinex","ETHUSD",1756710609153,1e-08,4394.8,4394.7,9.8093861]
["bitfinex","ETHUSD",1756710609364,1e-08,4394.8,4394.7,5.9943861]
["bitfinex","ETHUSD",1756710609553,1e-08,4394.8,4394.7,9.8083861]
["bitfinex","ETHUSD",1756710610049,1e-08,4394.8,4394.7,2.9943861]
["bitfinex","ETHUSD",1756710610453,1e-08,4394.8,4394.7,6.8083861]
["bitfinex","ETHUSD",1756710610634,1e-08,4394.8,4394.7,2.9943861]
["bitfinex","ETHUSD",1756710610957,1e-08,4394.8,4394.7,6.8083861]
["bitfinex","ETHUSD",1756710611363,1e-08,4394.8,4394.7,2.9943861]
["bitfinex","ETHUSD",1756710611569,1e-08,4394.8,4394.7,6.8083861]
["bitfinex","ETHUSD",1756710611753,1e-08,4394.8,4394.7,9.8083861]
["bitfinex","ETHUSD",1756710611931,1e-08,4394.8,4394.7,9.8623861]
["bitfinex","ETHUSD",1756710612335,1e-08,4394.8,4394.7,6.8613861]
["bitfinex","ETHUSD",1756710613937,1e-08,4394.8,4394.7,2.9943861]
["bitfinex","ETHUSD",1756710614139,1e-08,4394.8,4394.7,6.8613861]
["bitfinex","ETHUSD",1756710614481,1e-08,4394.8,4394.7,6.8603861]
["bitfinex","ETHUSD",1756710614676,1e-08,4394.8,4394.7,6.25506817]
["bitfinex","ETHUSD",1756710619194,1e-08,4394.8,4394.7,0.1136]
["bitfinex","ETHUSD",1756710619346,1e-08,4394.8,4394.7,3.9746]
["bitfinex","ETHUSD",1756710619653,1e-08,4394.8,4394.7,3.861]
["bitfinex","ETHUSD",1756710619853,0.11360001,4394.8,4394.7,3.861]
["bitfinex","ETHUSD",1756710620283,0.11360001,4394.8,4394.7,6.13646817]
["bitfinex","ETHUSD",1756710621661,0.11360001,4394.8,4394.7,3.861]
["bitfinex","ETHUSD",1756710622161,0.11280001,4394.8,4394.7,3.861]
["bitfinex","ETHUSD",1756710623787,0.11280001,4394.8,4394.7,3.858]
["bitfinex","ETHUSD",1756710624095,0.11280001,4394.8,4394.3,4.02867468]
["bitfinex","ETHUSD",1756710624253,0.11280001,4394.8,4394.4,3.857]
["bitfinex","ETHUSD",1756710624688,0.11280001,4394.8,4394.4,6.1326218]
["bitfinex","ETHUSD",1756710624894,0.11280001,4394.8,4394.4,3.857]
["bitfinex","ETHUSD",1756710625965,0.11280001,4394.8,4394.4,6.13261848]
["bitfinex","ETHUSD",1756710626170,0.11280001,4394.8,4394.4,4.8844935]
["bitfinex","ETHUSD",1756710626566,0.11280001,4394.8,4394.3,1.753]
["bitfinex","ETHUSD",1756710626864,5.43477474,4394.7,4394.4,3.855]
["bitfinex","ETHUSD",1756710627066,0.1136,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756710627371,3.18122352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756710630391,7.35322352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756710630611,8.85957724,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756710631099,11.85957724,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756710631303,15.71457724,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756710631474,15.71457724,4394.4,4393.8,0.024]
["bitfinex","ETHUSD",1756710631475,0.792,4394.2,4393.8,0.024]
["bitfinex","ETHUSD",1756710631669,11.50265721,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756710631870,15.35765721,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756710632070,15.47125721,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756710634879,19.64325721,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756710636295,11.50286441,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756710636482,18.89535218,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756710637369,18.98657918,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756710638679,19.1055011,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756710639406,23.2775011,4393.5,4393.4,0.004]
["bitfinex","ETHUSD",1756710640682,10.23614148,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756710640878,11.75436832,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756710641398,3.1136,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756710641584,2.38974148,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756710642776,3.18174148,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756710643106,7.03074148,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756710644710,10.03074148,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756710644899,15.46551622,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756710645202,17.26068675,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756710645571,13.41168675,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756710645773,5.38974148,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756710646300,0.1136,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756710646476,0.9056,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756710646672,5.0736,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756710647200,0.1136,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756710648305,2.38894148,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756710650502,7.50433175,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756710652103,3.65933175,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756710652416,7.50233175,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756710655615,10.50233175,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756710657319,14.67033175,4393.4,4393.3,0.004]
["bitfinex","ETHUSD",1756710662325,2.27634873,4393.0,4392.9,0.004]
["bitfinex","ETHUSD",1756710662620,18.82972347,4393.0,4392.9,0.004]
["bitfinex","ETHUSD",1756710662839,19.62172347,4393.0,4392.9,0.004]
["bitfinex","ETHUSD",1756710663889,19.74059247,4393.0,4392.9,0.004]
["bitfinex","ETHUSD",1756710664323,15.90359247,4393.0,4392.9,0.004]
["bitfinex","ETHUSD",1756710664529,21.78357998,4393.0,4392.9,0.004]
["bitfinex","ETHUSD",1756710674150,21.78277998,4393.0,4392.9,0.004]
["bitfinex","ETHUSD",1756710677233,17.94577998,4393.0,4392.9,0.004]
["bitfinex","ETHUSD",1756710677436,21.77477998,4393.0,4392.9,0.004]
["bitfinex","ETHUSD",1756710678140,21.86601498,4393.0,4392.9,0.004]
["bitfinex","ETHUSD",1756710679145,2.27645237,4392.8,4392.4,0.004]
["bitfinex","ETHUSD",1756710679313,11.50338259,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756710679646,15.44498259,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756710680145,15.56386654,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756710682112,6.3010918,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756710682449,15.56286654,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756710683345,16.69693555,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756710683932,20.86493555,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756710684762,4.40048395,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756710685237,7.4690918,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756710687056,0.23248395,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756710687261,0.11888395,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756710690959,2.3954918,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756710691354,0.11888395,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756710693296,2.3954918,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756710693871,0.11888395,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756710695161,2.3954918,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756710695862,0.11888395,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756710700188,0.11808395,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756710705501,2.3946918,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756710705810,3.66517293,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756710706420,10.48817293,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756710707096,0.91008395,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756710707677,5.07808395,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756710708278,4.28608395,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756710709309,6.5626918,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756710709697,4.28608395,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756710710016,6.5626918,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756710711802,4.28608395,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756710712920,4.28708395,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756710715479,6.5636918,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756710715680,4.28708395,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756710715919,4.169,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756710716815,9.44560785,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756710717022,10.62918096,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756710718181,9.44560785,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756710718516,4.169,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756710718681,6.44560785,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756710721591,9.44560785,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756710721784,10.23760785,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756710722019,11.95099928,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756710722199,12.63524428,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756710723224,9.44560785,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756710723402,10.23760785,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756710723735,10.35120785,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756710725498,14.17320785,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756710725993,14.17240785,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756710726923,15.88571981,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756710728794,15.87975966,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756710729218,15.97099566,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756710731033,10.22589953,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756710731634,10.34484102,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756710731933,12.63005909,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756710732798,18.06483383,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756710743837,12.63005909,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756710746430,12.5111176,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756710746726,12.5111176,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1756710747512,12.62499975,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1756710751814,12.62419975,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1756710752344,11.50364177,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756710752543,23.13936909,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756710752949,23.34941739,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756710753626,19.52741739,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756710753828,23.34941739,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756710755744,17.12264265,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756710755961,16.12095517,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756710756121,15.32895517,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756710756521,21.55572991,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756710757140,3.06897071,4391.8,4390.8,0.02]
["bitfinex","ETHUSD",1756710757419,0.792,4391.0,4390.8,0.02]
["bitfinex","ETHUSD",1756710757624,3.18303742,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756710760255,6.18303742,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756710760457,11.34940339,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756710767341,15.50584323,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756710768043,15.50584323,4390.9,4390.8,0.024]
["bitfinex","ETHUSD",1756710769087,15.50584323,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756710770478,15.61944323,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756710773377,15.7382838,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756710773584,15.7392838,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756710776390,46.02690069,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756710777892,46.02610069,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756710778490,45.7384838,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756710781807,8.0098838,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756710781992,10.48851783,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756710782180,14.28051783,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756710783635,14.28051783,4390.9,4390.3,1e-08]
["bitfinex","ETHUSD",1756710783636,11.50447153,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1756710783807,45.32747153,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1756710784002,47.6126896,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1756710784616,47.73164276,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1756710784933,0.792,4390.2,4388.8,0.02]
["bitfinex","ETHUSD",1756710785108,3.07047524,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756710786306,6.07047524,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756710786532,7.95371306,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756710786736,7.84027129,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756710793548,8.07274768,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756710795038,11.89574768,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756710802253,8.07274768,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756710802556,0.792,4388.2,4387.5,2.27917715]
["bitfinex","ETHUSD",1756710802744,3.792,4388.0,4387.5,2.27917715]
["bitfinex","ETHUSD",1756710802948,3.792,4388.0,4387.4,4.03025172]
["bitfinex","ETHUSD",1756710803146,0.9056,4387.9,4387.4,4.03025172]
["bitfinex","ETHUSD",1756710803758,0.9048,4387.9,4387.4,1.751]
["bitfinex","ETHUSD",1756710804759,0.9048,4387.9,4387.4,4.03024996]
["bitfinex","ETHUSD",1756710805457,0.9048,4387.9,4387.4,1.751]
["bitfinex","ETHUSD",1756710805681,0.9048,4387.9,4387.4,4.03023695]
["bitfinex","ETHUSD",1756710805979,0.9048,4387.9,4387.5,2.27919055]
["bitfinex","ETHUSD",1756710806538,5.02123984,4387.9,4387.5,2.27919055]
["bitfinex","ETHUSD",1756710806742,8.02123984,4387.9,4387.5,2.27919055]
["bitfinex","ETHUSD",1756710806991,8.02123984,4387.9,4387.4,1.751]
["bitfinex","ETHUSD",1756710806992,7.22923984,4387.9,4387.8,0.24991906]
["bitfinex","ETHUSD",1756710807193,3.9048,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756710811644,3.1128,4387.9,4387.8,2.29904644]
["bitfinex","ETHUSD",1756710811949,3.1128,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756710814486,3.1128,4387.9,4387.8,2.29904644]
["bitfinex","ETHUSD",1756710815180,3.1128,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756710815903,3.1128,4387.9,4387.8,2.91125591]
["bitfinex","ETHUSD",1756710816466,3.1128,4387.9,4387.8,6.73425591]
["bitfinex","ETHUSD",1756710816806,0.2004657,4388.4,4388.3,2.27878677]
["bitfinex","ETHUSD",1756710816971,0.2004657,4388.4,4388.3,4.03078677]
["bitfinex","ETHUSD",1756710817369,0.2004657,4388.4,4388.3,7.85378677]
["bitfinex","ETHUSD",1756710817565,0.2004657,4388.4,4388.3,8.87841277]
["bitfinex","ETHUSD",1756710817766,0.2004657,4388.4,4388.3,5.05541277]
["bitfinex","ETHUSD",1756710817961,0.2004657,4388.4,4388.3,7.85378677]
["bitfinex","ETHUSD",1756710819511,0.2004657,4388.4,4388.3,4.03078677]
["bitfinex","ETHUSD",1756710819801,0.2004657,4388.4,4388.3,7.85378677]
["bitfinex","ETHUSD",1756710820583,0.2004657,4388.4,4388.3,4.03078677]
["bitfinex","ETHUSD",1756710820793,0.2004657,4388.4,4388.3,7.85378677]
["bitfinex","ETHUSD",1756710821011,0.2004657,4388.4,4388.3,8.87841305]
["bitfinex","ETHUSD",1756710823032,0.2004657,4388.4,4388.3,6.59962628]
["bitfinex","ETHUSD",1756710823335,0.3140657,4388.4,4388.3,5.575]
["bitfinex","ETHUSD",1756710823512,0.3140657,4388.4,4388.3,1.752]
["bitfinex","ETHUSD",1756710823513,7.43050554,4388.4,4388.3,1.752]
["bitfinex","ETHUSD",1756710823839,4.43050554,4388.4,4388.2,3.822]
["bitfinex","ETHUSD",1756710823987,4.31690554,4388.4,4388.2,3.822]
["bitfinex","ETHUSD",1756710824189,0.1136,4388.3,4388.2,3.822]
["bitfinex","ETHUSD",1756710826819,0.1136,4388.3,4388.0,2.27894164]
["bitfinex","ETHUSD",1756710826989,0.1136,4388.3,4388.2,3.822]
["bitfinex","ETHUSD",1756710827510,4.23003984,4388.3,4388.2,3.822]
["bitfinex","ETHUSD",1756710828097,4.23003984,4388.3,4388.2,3.7868]
["bitfinex","ETHUSD",1756710829025,4.23003984,4388.3,4388.2,3.822]
["bitfinex","ETHUSD",1756710829185,7.23003984,4388.3,4388.2,3.822]
["bitfinex","ETHUSD",1756710829589,7.22923984,4388.3,4388.2,3.822]
["bitfinex","ETHUSD",1756710831404,7.22923984,4388.3,4387.8,0.02]
["bitfinex","ETHUSD",1756710831708,7.22923984,4388.3,4387.9,3.822]
["bitfinex","ETHUSD",1756710832118,7.22923984,4388.3,4387.8,2.29903794]
["bitfinex","ETHUSD",1756710832293,7.22923984,4388.3,4387.9,3.822]
["bitfinex","ETHUSD",1756710833128,7.22923984,4388.3,4387.9,6.10098302]
["bitfinex","ETHUSD",1756710834026,4.22923984,4388.3,4387.9,6.10098302]
["bitfinex","ETHUSD",1756710834529,4.22923984,4388.3,4388.0,3.822]
["bitfinex","ETHUSD",1756710835326,3.0,4388.2,4388.0,3.822]
["bitfinex","ETHUSD",1756710835828,3.0,4388.2,4388.1,2.27889063]
["bitfinex","ETHUSD",1756710835994,3.0,4388.2,4388.0,6.10093195]
["bitfinex","ETHUSD",1756710836200,3.0,4388.2,4388.0,3.822]
["bitfinex","ETHUSD",1756710837099,3.0,4388.2,4388.0,6.10089841]
["bitfinex","ETHUSD",1756710837727,3.0,4388.2,4388.0,3.822]
["bitfinex","ETHUSD",1756710838129,7.11643984,4388.1,4388.0,3.822]
["bitfinex","ETHUSD",1756710838313,7.11643984,4388.1,4388.0,6.10094257]
["bitfinex","ETHUSD",1756710838511,7.11643984,4388.1,4388.0,3.822]
["bitfinex","ETHUSD",1756710839625,7.11643984,4388.1,4388.0,6.10094257]
["bitfinex","ETHUSD",1756710839830,3.0,4388.0,4387.8,0.02]
["bitfinex","ETHUSD",1756710839995,3.0,4388.0,4387.9,3.822]
["bitfinex","ETHUSD",1756710841310,2.8,4388.0,4387.9,3.822]
["bitfinex","ETHUSD",1756710844149,6.91643984,4388.0,4387.8,0.02]
["bitfinex","ETHUSD",1756710844354,6.91643984,4388.0,4387.8,0.024]
["bitfinex","ETHUSD",1756710844553,6.91643984,4388.0,4387.9,3.821]
["bitfinex","ETHUSD",1756710845031,7.03003984,4388.0,4387.9,3.821]
["bitfinex","ETHUSD",1756710845832,7.03003984,4388.0,4387.8,0.024]
["bitfinex","ETHUSD",1756710846156,7.03003984,4388.0,4387.9,3.821]
["bitfinex","ETHUSD",1756710846634,0.792,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756710846835,0.792,4387.9,4387.8,3.845]
["bitfinex","ETHUSD",1756710850542,6.0709945,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756710850710,6.78844418,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756710851561,10.60944418,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756710851853,10.72835007,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756710852243,16.16312481,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756710852947,4.02450589,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756710853146,3.23250589,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756710853647,4.02450589,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756710854218,6.30350039,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756710854847,4.02450589,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756710855249,6.30350039,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756710855448,7.00234237,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756710855618,7.00154237,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756710856854,4.02370589,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756710858219,3.9048,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756710860050,3.9048,4387.9,4387.8,3.845]
["bitfinex","ETHUSD",1756710861755,6.1837945,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756710863032,3.9048,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756710863345,3.9058,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756710864258,6.1847945,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756710864474,11.61833988,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756710864625,12.02486995,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756710865321,2.279514,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756710865523,12.07578399,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756710866667,11.96218399,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756710870466,7.78690662,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756710870647,3.821,4387.4,4386.8,0.02]
["bitfinex","ETHUSD",1756710871072,0.792,4387.0,4386.8,0.02]
["bitfinex","ETHUSD",1756710871390,3.0,4387.3,4386.8,0.02]
["bitfinex","ETHUSD",1756710871586,1.47705,4387.2,4386.8,0.02]
["bitfinex","ETHUSD",1756710871895,1.47705,4387.2,4386.8,2.2995572]
["bitfinex","ETHUSD",1756710872095,3.821,4387.5,4386.8,0.47792655]
["bitfinex","ETHUSD",1756710872321,0.684987,4387.5,4386.9,0.02279514]
["bitfinex","ETHUSD",1756710872470,0.684987,4387.5,4386.9,2.2794679]
["bitfinex","ETHUSD",1756710872674,0.001,4387.9,4387.0,3.821]
["bitfinex","ETHUSD",1756710872978,0.001,4387.9,4387.0,6.10046049]
["bitfinex","ETHUSD",1756710873178,0.001,4387.9,4387.1,3.821]
["bitfinex","ETHUSD",1756710873377,0.001,4387.9,4387.1,4.66100232]
["bitfinex","ETHUSD",1756710873575,0.001,4387.9,4387.2,2.27934717]
["bitfinex","ETHUSD",1756710874022,0.001,4387.9,4387.1,6.94040634]
["bitfinex","ETHUSD",1756710874381,0.001,4387.9,4387.1,4.66100232]
["bitfinex","ETHUSD",1756710875505,4.11743984,4387.9,4387.1,4.66100232]
["bitfinex","ETHUSD",1756710875678,3.792,4387.8,4387.1,4.66100232]
["bitfinex","ETHUSD",1756710875882,3.792,4387.8,4387.2,0.69404528]
["bitfinex","ETHUSD",1756710876511,0.1136,4387.4,4387.2,0.69404528]
["bitfinex","ETHUSD",1756710877581,0.001,4387.9,4387.2,0.69404528]
["bitfinex","ETHUSD",1756710877794,0.001,4387.9,4387.3,2.27930617]
["bitfinex","ETHUSD",1756710877795,0.1136,4387.8,4387.3,2.27930617]
["bitfinex","ETHUSD",1756710877979,0.1136,4387.8,4387.4,4.73973433]
["bitfinex","ETHUSD",1756710879893,0.1136,4387.8,4387.4,3.821]
["bitfinex","ETHUSD",1756710880517,0.1136,4387.8,4387.2,2.27934857]
["bitfinex","ETHUSD",1756710880716,3.0,4387.7,4387.0,0.1136]
["bitfinex","ETHUSD",1756710880936,0.1136,4387.5,4387.0,0.1136]
["bitfinex","ETHUSD",1756710881103,0.1136,4387.5,4387.1,2.27940333]
["bitfinex","ETHUSD",1756710881303,0.1136,4387.5,4387.2,0.62140033]
["bitfinex","ETHUSD",1756710881525,0.1128,4387.5,4387.2,0.62140033]
["bitfinex","ETHUSD",1756710881729,0.1128,4387.5,4387.0,0.1136]
["bitfinex","ETHUSD",1756710881730,3.792,4387.4,4387.0,0.1136]
["bitfinex","ETHUSD",1756710882434,3.792,4387.4,4386.8,0.024]
["bitfinex","ETHUSD",1756710882613,0.1136,4387.1,4386.8,0.024]
["bitfinex","ETHUSD",1756710883951,3.071514,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756710884106,11.28144399,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756710884602,15.39788383,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756710884946,11.28144399,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756710893106,11.40037329,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756710896661,7.58037329,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756710896831,4.34896914,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756710897031,8.16996914,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756710897231,11.16996914,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756710897453,11.96196914,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756710897962,14.24148314,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756710898146,10.42048314,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756710900147,8.14096914,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756710900347,8.66730404,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756710900564,0.1136,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756710900935,0.1136,4386.9,4386.8,0.48232874]
["bitfinex","ETHUSD",1756710901162,3.1136,4386.9,4386.8,0.48232874]
["bitfinex","ETHUSD",1756710901364,3.1136,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756710905176,3.1136,4386.9,4386.8,2.30356597]
["bitfinex","ETHUSD",1756710905373,0.19309817,4387.1,4387.0,2.27946204]
["bitfinex","ETHUSD",1756710905674,4.11643984,4387.4,4387.3,2.27930617]
["bitfinex","ETHUSD",1756710905675,4.23003984,4387.4,4387.3,2.27930617]
["bitfinex","ETHUSD",1756710905877,0.1146,4387.8,4387.4,2.27925422]
["bitfinex","ETHUSD",1756710906031,0.1146,4387.8,4387.4,3.11711026]
["bitfinex","ETHUSD",1756710906235,0.1146,4387.8,4387.4,3.1399028]
["bitfinex","ETHUSD",1756710906869,5.43577474,4387.5,4387.4,0.83785604]
["bitfinex","ETHUSD",1756710907073,5.43577474,4387.5,4387.2,0.1136]
["bitfinex","ETHUSD",1756710907383,5.39206236,4387.4,4386.8,1.8896]
["bitfinex","ETHUSD",1756710907540,5.54837474,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756710908976,0.1136,4386.9,4386.8,2.30356597]
["bitfinex","ETHUSD",1756710909160,5.43477474,4387.4,4386.8,0.59592172]
["bitfinex","ETHUSD",1756710909472,5.43477474,4387.0,4386.8,0.024]
["bitfinex","ETHUSD",1756710910242,0.1136,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756710912772,3.0,4387.1,4386.8,0.024]
["bitfinex","ETHUSD",1756710912975,3.1136,4387.1,4386.8,0.024]
["bitfinex","ETHUSD",1756710913475,3.1136,4387.1,4386.8,2.30355073]
["bitfinex","ETHUSD",1756710913641,3.1136,4387.1,4386.8,3.14387778]
["bitfinex","ETHUSD",1756710914162,3.1136,4387.1,4387.0,2.27946204]
["bitfinex","ETHUSD",1756710914360,0.001,4387.5,4387.0,1.8656]
["bitfinex","ETHUSD",1756710914547,0.001,4387.5,4387.3,2.27926309]
["bitfinex","ETHUSD",1756710915439,0.001,4387.5,4387.0,1.752]
["bitfinex","ETHUSD",1756710915641,5.54837474,4387.2,4387.0,5.572]
["bitfinex","ETHUSD",1756710916155,3.0,4387.1,4387.0,5.572]
["bitfinex","ETHUSD",1756710916360,3.0,4387.1,4387.0,1.752]
["bitfinex","ETHUSD",1756710917249,3.0,4387.1,4387.0,4.81901253]
["bitfinex","ETHUSD",1756710917448,3.0,4387.1,4387.0,2.53955049]
["bitfinex","ETHUSD",1756710917668,3.0,4387.1,4387.0,4.81901253]
["bitfinex","ETHUSD",1756710917866,3.0,4387.1,4387.0,2.53955049]
["bitfinex","ETHUSD",1756710918062,3.0,4387.1,4387.0,4.81901253]
["bitfinex","ETHUSD",1756710918454,3.0,4387.1,4387.0,2.53955049]
["bitfinex","ETHUSD",1756710919674,3.0,4387.1,4387.0,1.752]
["bitfinex","ETHUSD",1756710919874,0.1136,4387.2,4387.0,1.752]
["bitfinex","ETHUSD",1756710921775,0.1136,4387.2,4387.0,5.571]
["bitfinex","ETHUSD",1756710922540,0.792,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756710922775,15.83659494,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756710925776,6.5828202,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756710926076,15.83659494,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756710927084,12.01759494,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756710927284,15.83759494,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756710929652,2.27994015,4386.1,4385.8,1.772]
["bitfinex","ETHUSD",1756710929848,5.54917474,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756710930159,10.82920848,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756710930354,8.54917474,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756710933392,10.82840848,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756710934267,3.1136,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756710936184,3.1136,4385.9,4385.8,0.024]
["bitfinex","ETHUSD",1756710938284,3.1136,4385.9,4385.8,2.30408573]
["bitfinex","ETHUSD",1756710938498,5.43477474,4386.9,4385.8,0.63642288]
["bitfinex","ETHUSD",1756710938798,5.43477474,4386.9,4386.5,2.27971684]
["bitfinex","ETHUSD",1756710938958,0.1136,4386.7,4386.5,2.27971684]
["bitfinex","ETHUSD",1756710939159,0.1136,4386.7,4386.1,0.1136]
["bitfinex","ETHUSD",1756710939397,3.0,4386.4,4386.1,3.82]
["bitfinex","ETHUSD",1756710939565,0.1136,4386.2,4386.1,3.82]
["bitfinex","ETHUSD",1756710940576,5.54837474,4386.2,4386.1,3.82]
["bitfinex","ETHUSD",1756710941291,0.1136,4386.2,4386.1,6.09992977]
["bitfinex","ETHUSD",1756710941474,0.001,4387.5,4386.1,3.82]
["bitfinex","ETHUSD",1756710941671,0.1136,4387.2,4387.1,2.27940763]
["bitfinex","ETHUSD",1756710941900,0.001,4387.5,4387.1,2.27941008]
["bitfinex","ETHUSD",1756710941901,0.1136,4387.4,4387.1,2.27941008]
["bitfinex","ETHUSD",1756710942107,0.1136,4387.4,4387.1,2.27936949]
["bitfinex","ETHUSD",1756710942291,0.1136,4387.4,4387.3,2.27930617]
["bitfinex","ETHUSD",1756710942481,0.001,4387.5,4387.4,2.27925422]
["bitfinex","ETHUSD",1756710943716,0.001,4387.5,4387.4,2.30204676]
["bitfinex","ETHUSD",1756710944009,0.001,4387.5,4387.4,2.39285422]
["bitfinex","ETHUSD",1756710944208,0.001,4387.5,4387.4,6.09925422]
["bitfinex","ETHUSD",1756710945994,1e-08,4387.5,4387.4,6.09925422]
["bitfinex","ETHUSD",1756710946200,1e-08,4387.9,4387.8,2.27904644]
["bitfinex","ETHUSD",1756710946507,1e-08,4388.0,4387.9,2.2789945]
["bitfinex","ETHUSD",1756710946720,1e-08,4388.0,4387.9,2.30178444]
["bitfinex","ETHUSD",1756710946921,1e-08,4388.0,4387.9,6.12478444]
["bitfinex","ETHUSD",1756710947131,1e-08,4388.0,4387.9,6.1019945]
["bitfinex","ETHUSD",1756710947426,1e-08,4388.0,4387.9,6.66521297]
["bitfinex","ETHUSD",1756710948226,0.02,4389.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756710948428,0.1336,4389.8,4388.7,7.96717907]
["bitfinex","ETHUSD",1756710949747,1e-08,4388.8,4388.7,7.96717907]
["bitfinex","ETHUSD",1756710950033,1e-08,4388.8,4388.7,12.5970507]
["bitfinex","ETHUSD",1756710950720,1e-08,4388.8,4388.7,8.7740507]
["bitfinex","ETHUSD",1756710950906,1e-08,4388.8,4388.7,12.6020507]
["bitfinex","ETHUSD",1756710952342,1e-08,4388.8,4388.7,12.6010507]
["bitfinex","ETHUSD",1756710953522,1e-08,4388.8,4388.7,8.7740507]
["bitfinex","ETHUSD",1756710953734,1e-08,4388.8,4388.7,12.6000507]
["bitfinex","ETHUSD",1756710954035,1e-08,4388.8,4388.7,7.9820507]
["bitfinex","ETHUSD",1756710954203,1e-08,4388.8,4388.7,11.8080507]
["bitfinex","ETHUSD",1756710954400,1e-08,4388.8,4388.7,12.6000507]
["bitfinex","ETHUSD",1756710955738,1e-08,4388.8,4388.7,12.5624507]
["bitfinex","ETHUSD",1756710956722,1e-08,4388.8,4388.7,9.5624507]
["bitfinex","ETHUSD",1756710957351,1e-08,4388.8,4388.7,12.5624507]
["bitfinex","ETHUSD",1756710957957,1e-08,4388.8,4388.7,12.5614507]
["bitfinex","ETHUSD",1756710958449,1e-08,4388.8,4388.7,7.9444507]
["bitfinex","ETHUSD",1756710958650,1e-08,4388.8,4388.7,11.7684507]
["bitfinex","ETHUSD",1756710959232,0.00020001,4389.3,4389.2,2.27831951]
["bitfinex","ETHUSD",1756710959429,0.00020001,4389.3,4388.8,2.27852716]
["bitfinex","ETHUSD",1756710959430,0.00020001,4389.3,4388.7,1.8656]
["bitfinex","ETHUSD",1756710959628,0.00020001,4389.3,4388.9,2.27846501]
["bitfinex","ETHUSD",1756710959836,0.00020001,4389.3,4389.0,3.826]
["bitfinex","ETHUSD",1756710960551,0.00020001,4389.3,4388.8,2.27851217]
["bitfinex","ETHUSD",1756710960751,0.00020001,4389.3,4388.9,3.826]
["bitfinex","ETHUSD",1756710960957,0.00020001,4389.3,4389.1,2.27836702]
["bitfinex","ETHUSD",1756710961164,0.00020001,4389.3,4389.2,3.825]
["bitfinex","ETHUSD",1756710961367,0.00020001,4389.3,4389.2,6.10331951]
["bitfinex","ETHUSD",1756710961863,0.00020001,4389.3,4389.2,6.94149764]
["bitfinex","ETHUSD",1756710963152,0.001,4391.2,4389.4,3.0]
["bitfinex","ETHUSD",1756710963465,0.001,4391.2,4389.2,4.66317813]
["bitfinex","ETHUSD",1756710963466,0.001,4391.2,4390.5,2.27763237]
["bitfinex","ETHUSD",1756710963768,0.001,4391.2,4390.7,2.27754116]
["bitfinex","ETHUSD",1756710964262,0.001,4391.2,4390.6,1.751]
["bitfinex","ETHUSD",1756710964432,2.2773775,4391.1,4390.6,1.751]
["bitfinex","ETHUSD",1756710964636,2.2773775,4391.1,4390.7,3.829]
["bitfinex","ETHUSD",1756710964949,0.24973775,4390.8,4390.7,3.829]
["bitfinex","ETHUSD",1756710965155,2.29750039,4390.8,4390.7,3.83]
["bitfinex","ETHUSD",1756710965462,0.02,4390.8,4390.6,3.83]
["bitfinex","ETHUSD",1756710967430,0.02,4390.8,4389.9,1.751]
["bitfinex","ETHUSD",1756710967670,2.29749229,4390.8,4390.0,2.859]
["bitfinex","ETHUSD",1756710967840,0.02,4390.8,4390.0,5.1368909]
["bitfinex","ETHUSD",1756710968354,0.02,4390.8,4390.0,2.859]
["bitfinex","ETHUSD",1756710968765,0.02,4390.8,4390.1,2.27785244]
["bitfinex","ETHUSD",1756710969065,0.02,4390.8,4390.2,2.27779135]
["bitfinex","ETHUSD",1756710969374,0.02,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756710969536,0.02,4390.8,4390.7,4.14214116]
["bitfinex","ETHUSD",1756710969867,0.02,4390.8,4390.7,7.96914116]
["bitfinex","ETHUSD",1756710970652,0.02,4390.8,4390.7,4.14214116]
["bitfinex","ETHUSD",1756710970847,0.02,4390.8,4390.7,7.97314116]
["bitfinex","ETHUSD",1756710971073,0.02,4390.8,4390.7,8.99821812]
["bitfinex","ETHUSD",1756710972197,0.02,4390.8,4390.7,5.584]
["bitfinex","ETHUSD",1756710974768,0.02,4390.8,4390.7,7.86154116]
["bitfinex","ETHUSD",1756710975697,0.1136,4390.9,4390.7,7.86154116]
["bitfinex","ETHUSD",1756710976101,0.001,4390.8,4390.7,5.584]
["bitfinex","ETHUSD",1756710976808,0.001,4390.8,4390.7,5.585]
["bitfinex","ETHUSD",1756710977104,0.001,4390.8,4390.7,7.86254116]
["bitfinex","ETHUSD",1756710977493,0.001,4390.8,4390.7,5.585]
["bitfinex","ETHUSD",1756710977681,0.1146,4390.8,4390.1,2.27785151]
["bitfinex","ETHUSD",1756710977890,0.1146,4390.8,4390.3,2.27770637]
["bitfinex","ETHUSD",1756710978077,0.1146,4390.8,4390.2,3.833]
["bitfinex","ETHUSD",1756710978078,0.1136,4390.5,4390.4,2.27769111]
["bitfinex","ETHUSD",1756710978272,0.001,4390.8,4390.5,2.27761874]
["bitfinex","ETHUSD",1756710978604,0.001,4390.8,4390.6,3.835]
["bitfinex","ETHUSD",1756710979810,0.001,4390.8,4390.3,0.1136]
["bitfinex","ETHUSD",1756710979991,0.001,4390.8,4390.4,3.836]
["bitfinex","ETHUSD",1756710980304,0.1136,4390.5,4390.4,3.836]
["bitfinex","ETHUSD",1756710980809,0.1136,4390.5,4390.4,6.11369679]
["bitfinex","ETHUSD",1756710981010,0.1136,4390.5,4390.4,3.836]
["bitfinex","ETHUSD",1756710981215,0.1136,4390.5,4389.3,1.751]
["bitfinex","ETHUSD",1756710981396,0.1136,4390.1,4389.4,3.9496]
["bitfinex","ETHUSD",1756710981818,0.1136,4390.1,4389.4,6.22781519]
["bitfinex","ETHUSD",1756710982175,0.53911637,4390.4,4389.4,3.836]
["bitfinex","ETHUSD",1756710982381,0.1136,4389.8,4389.4,3.836]
["bitfinex","ETHUSD",1756710982914,0.1136,4389.8,4389.5,3.836]
["bitfinex","ETHUSD",1756710984714,2.39165933,4389.8,4389.4,3.835]
["bitfinex","ETHUSD",1756710984915,0.53916593,4389.8,4389.3,1.751]
["bitfinex","ETHUSD",1756710985124,2.9992,4389.5,4388.9,0.1136]
["bitfinex","ETHUSD",1756710985328,0.792,4389.2,4388.9,0.1136]
["bitfinex","ETHUSD",1756710985487,2.27842333,4389.0,4388.9,0.1136]
["bitfinex","ETHUSD",1756710985684,2.27847524,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756710986099,2.39202358,4389.0,4388.8,0.02]
["bitfinex","ETHUSD",1756710986298,2.27847524,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756710986899,2.82472267,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756710987220,3.54624743,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756710987728,6.61672267,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756710989004,4.33824743,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756710989625,6.61672267,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756710990631,3.0,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756710990834,3.1136,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756710992439,5.27847524,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756710992625,6.07047524,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756710994310,6.07047524,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756710994511,8.35569331,4388.9,4388.8,0.024]
["bitfinex","ETHUSD",1756710995951,8.35569331,4388.9,4388.3,0.004]
["bitfinex","ETHUSD",1756710995952,3.792,4388.8,4388.3,0.004]
["bitfinex","ETHUSD",1756710996131,6.0709945,4387.9,4386.4,0.529]
["bitfinex","ETHUSD",1756710996334,9.9159945,4387.9,4386.3,2.426]
["bitfinex","ETHUSD",1756710997115,10.02878157,4387.9,4386.6,2.27962421]
["bitfinex","ETHUSD",1756710997315,11.25955141,4387.9,4386.4,2.27972968]
["bitfinex","ETHUSD",1756710997712,11.25955141,4387.9,4386.3,2.426]
["bitfinex","ETHUSD",1756710998120,11.14676434,4387.9,4386.3,2.426]
["bitfinex","ETHUSD",1756710998420,11.14676434,4387.9,4386.7,2.27961466]
["bitfinex","ETHUSD",1756710998816,11.14676434,4387.9,4386.3,2.426]
["bitfinex","ETHUSD",1756710999018,11.26082366,4387.9,4386.3,2.426]
["bitfinex","ETHUSD",1756710999238,11.26082366,4387.9,4386.8,2.2995445]
["bitfinex","ETHUSD",1756710999443,22.92305949,4387.9,4386.8,2.2995445]
["bitfinex","ETHUSD",1756710999846,22.92305949,4387.9,4386.8,0.02]
["bitfinex","ETHUSD",1756711000159,22.80900017,4387.9,4386.8,0.02]
["bitfinex","ETHUSD",1756711000466,22.92175325,4387.9,4386.8,0.02]
["bitfinex","ETHUSD",1756711000634,23.04091074,4387.9,4386.8,0.02]
["bitfinex","ETHUSD",1756711002320,23.15451074,4387.9,4386.8,0.02]
["bitfinex","ETHUSD",1756711004720,20.76276316,4387.9,4386.8,0.02]
["bitfinex","ETHUSD",1756711004922,0.23275749,4387.9,4387.1,2.27940761]
["bitfinex","ETHUSD",1756711005245,0.23275749,4387.9,4387.3,2.28330241]
["bitfinex","ETHUSD",1756711005771,0.23275749,4387.9,4387.4,2.27924202]
["bitfinex","ETHUSD",1756711005950,0.23275749,4387.9,4387.3,0.004]
["bitfinex","ETHUSD",1756711006460,0.23275749,4387.9,4387.3,2.2833043]
["bitfinex","ETHUSD",1756711007363,0.23275749,4387.9,4387.3,0.004]
["bitfinex","ETHUSD",1756711007728,0.23275749,4387.9,4387.3,2.28329273]
["bitfinex","ETHUSD",1756711008333,0.23275749,4387.9,4387.4,2.27922395]
["bitfinex","ETHUSD",1756711008529,0.23275749,4387.9,4387.3,2.28330449]
["bitfinex","ETHUSD",1756711009957,0.23275749,4387.9,4387.3,0.004]
["bitfinex","ETHUSD",1756711010352,0.23275749,4387.9,4387.7,2.27909468]
["bitfinex","ETHUSD",1756711010541,0.23275749,4387.9,4387.6,2.27913996]
["bitfinex","ETHUSD",1756711010737,0.23275749,4387.9,4387.3,3.849]
["bitfinex","ETHUSD",1756711010943,0.23275749,4387.9,4387.3,0.004]
["bitfinex","ETHUSD",1756711011142,0.23195749,4387.9,4387.3,0.004]
["bitfinex","ETHUSD",1756711012143,0.23195749,4387.9,4387.3,2.28328995]
["bitfinex","ETHUSD",1756711012343,0.23195749,4387.9,4387.5,2.27918532]
["bitfinex","ETHUSD",1756711012663,0.23195749,4387.9,4387.4,2.27924662]
["bitfinex","ETHUSD",1756711012963,0.23195749,4387.9,4387.5,2.27919869]
["bitfinex","ETHUSD",1756711013152,0.23195749,4387.9,4387.4,2.27924517]
["bitfinex","ETHUSD",1756711013349,0.23195749,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756711013755,0.1146,4388.2,4388.1,2.27889063]
["bitfinex","ETHUSD",1756711014055,0.001,4388.2,4388.1,7.99549063]
["bitfinex","ETHUSD",1756711014253,0.001,4388.2,4388.1,9.02533624]
["bitfinex","ETHUSD",1756711015555,0.001,4388.2,4388.1,1.8656]
["bitfinex","ETHUSD",1756711015751,0.001,4388.2,4388.1,0.1136]
["bitfinex","ETHUSD",1756711016158,2.27983959,4388.2,4387.8,0.024]
["bitfinex","ETHUSD",1756711016473,0.1136,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756711022767,0.1136,4387.9,4387.8,2.30304644]
["bitfinex","ETHUSD",1756711022966,0.1136,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756711024877,0.1136,4387.9,4387.8,2.30304644]
["bitfinex","ETHUSD",1756711025081,0.1136,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756711025776,0.1136,4387.9,4387.8,2.30304644]
["bitfinex","ETHUSD",1756711026390,0.1136,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756711029398,0.1136,4387.9,4387.8,2.30304644]
["bitfinex","ETHUSD",1756711029782,0.1136,4387.9,4387.8,0.024]
["bitfinex","ETHUSD",1756711031216,0.001,4388.2,4387.8,0.66179915]
["bitfinex","ETHUSD",1756711031519,0.001,4388.2,4387.8,2.94084559]
["bitfinex","ETHUSD",1756711031520,0.001,4387.9,4387.8,2.94084559]
["bitfinex","ETHUSD",1756711031683,0.001,4387.9,4387.8,2.91805513]
["bitfinex","ETHUSD",1756711032678,0.001,4387.9,4387.8,6.76405513]
["bitfinex","ETHUSD",1756711032873,0.001,4387.9,4387.8,2.91805513]
["bitfinex","ETHUSD",1756711033187,0.001,4387.9,4387.8,6.76305513]
["bitfinex","ETHUSD",1756711034593,0.001,4387.9,4387.8,2.91805513]
["bitfinex","ETHUSD",1756711034796,0.001,4387.9,4387.8,6.76205513]
["bitfinex","ETHUSD",1756711037019,0.0002,4387.9,4387.8,6.76205513]
["bitfinex","ETHUSD",1756711037221,1e-08,4388.2,4388.1,2.27889063]
["bitfinex","ETHUSD",1756711037423,1e-08,4388.7,4388.3,0.792]
["bitfinex","ETHUSD",1756711037605,1e-08,4388.7,4388.5,2.27868292]
["bitfinex","ETHUSD",1756711037923,1e-08,4388.7,4388.6,2.27863099]
["bitfinex","ETHUSD",1756711038780,1e-08,4388.7,4388.6,2.36989999]
["bitfinex","ETHUSD",1756711039018,1e-08,4388.7,4388.6,3.18490247]
["bitfinex","ETHUSD",1756711040321,1e-08,4389.1,4389.0,2.27842333]
["bitfinex","ETHUSD",1756711040622,1e-08,4389.1,4389.0,8.68920756]
["bitfinex","ETHUSD",1756711040783,1e-08,4389.1,4389.0,7.87442333]
["bitfinex","ETHUSD",1756711041115,1e-08,4389.1,4389.0,7.98802333]
["bitfinex","ETHUSD",1756711041331,1e-08,4389.1,4389.0,8.60303202]
["bitfinex","ETHUSD",1756711042594,1e-08,4389.1,4389.0,4.75903202]
["bitfinex","ETHUSD",1756711042916,1e-08,4389.1,4389.0,8.71763202]
["bitfinex","ETHUSD",1756711043914,1e-08,4389.1,4389.0,8.71563202]
["bitfinex","ETHUSD",1756711045999,1e-08,4389.1,4389.0,4.75903202]
["bitfinex","ETHUSD",1756711046211,1e-08,4389.1,4389.0,8.60103202]
["bitfinex","ETHUSD",1756711047036,1e-08,4389.1,4389.0,4.75903202]
["bitfinex","ETHUSD",1756711047342,1e-08,4389.1,4389.0,4.14402333]
["bitfinex","ETHUSD",1756711047527,1e-08,4389.1,4389.0,7.87142333]
["bitfinex","ETHUSD",1756711049235,1e-08,4389.1,4389.0,1.752]
["bitfinex","ETHUSD",1756711049436,1e-08,4389.1,4389.0,7.87142333]
["bitfinex","ETHUSD",1756711049943,1e-08,4389.1,4389.0,1.752]
["bitfinex","ETHUSD",1756711050111,0.11360001,4389.1,4388.4,2.27869989]
["bitfinex","ETHUSD",1756711050442,11.66707694,4388.9,4388.5,5.74366784]
["bitfinex","ETHUSD",1756711050639,0.1136,4388.8,4388.5,5.74366784]
["bitfinex","ETHUSD",1756711050837,0.1136,4388.8,4388.5,5.74366809]
["bitfinex","ETHUSD",1756711051429,0.1136,4388.8,4388.3,1.751]
["bitfinex","ETHUSD",1756711051730,0.1136,4388.5,4388.4,3.84]
["bitfinex","ETHUSD",1756711052621,0.1136,4388.5,4388.3,1.751]
["bitfinex","ETHUSD",1756711052622,0.1136,4388.5,4387.9,0.1136]
["bitfinex","ETHUSD",1756711052816,3.0,4388.4,4387.9,1.8646]
["bitfinex","ETHUSD",1756711053024,2.8179048,4388.5,4387.9,1.751]
["bitfinex","ETHUSD",1756711053025,0.1136,4388.0,4387.9,1.751]
["bitfinex","ETHUSD",1756711053353,0.1136,4388.0,4387.9,5.592]
["bitfinex","ETHUSD",1756711055048,0.1136,4388.0,4387.9,7.8709945]
["bitfinex","ETHUSD",1756711055356,3.0,4388.5,4388.4,2.27873484]
["bitfinex","ETHUSD",1756711055551,0.1136,4388.6,4388.4,3.84]
["bitfinex","ETHUSD",1756711055860,0.1136,4388.6,4388.4,6.11870705]
["bitfinex","ETHUSD",1756711056656,0.1136,4388.6,4388.4,3.84]
["bitfinex","ETHUSD",1756711057059,0.1136,4388.6,4388.5,2.27868292]
["bitfinex","ETHUSD",1756711057366,0.1136,4388.6,4388.4,3.84]
["bitfinex","ETHUSD",1756711057857,0.1136,4388.6,4388.4,4.4518864]
["bitfinex","ETHUSD",1756711058082,0.11360001,4389.1,4388.5,2.30146974]
["bitfinex","ETHUSD",1756711058239,0.11360001,4389.1,4389.0,2.27842333]
["bitfinex","ETHUSD",1756711058427,0.11360001,4389.1,4389.0,7.89520756]
["bitfinex","ETHUSD",1756711058639,0.11360001,4389.1,4389.0,7.87242333]
["bitfinex","ETHUSD",1756711058843,1e-08,4389.1,4389.0,8.8875155]
["bitfinex","ETHUSD",1756711059043,1e-08,4389.1,4389.0,9.0011155]
["bitfinex","ETHUSD",1756711062099,1e-08,4389.1,4389.0,9.0021155]
["bitfinex","ETHUSD",1756711062661,1e-08,4389.1,4389.0,9.0011155]
["bitfinex","ETHUSD",1756711062897,0.00020001,4389.6,4389.5,2.27816379]
["bitfinex","ETHUSD",1756711063201,0.00020001,4389.6,4389.5,6.23576379]
["bitfinex","ETHUSD",1756711063382,0.00020001,4389.6,4389.5,6.94288288]
["bitfinex","ETHUSD",1756711065918,0.00020001,4389.6,4389.5,3.09888288]
["bitfinex","ETHUSD",1756711066072,0.00020001,4389.6,4389.5,6.94088288]
["bitfinex","ETHUSD",1756711066270,0.001,4390.0,4389.5,6.94088288]
["bitfinex","ETHUSD",1756711066271,1e-08,4390.0,4389.7,2.27806]
["bitfinex","ETHUSD",1756711066477,1e-08,4390.0,4389.9,2.27795621]
["bitfinex","ETHUSD",1756711066676,1e-08,4390.0,4389.9,2.39155621]
["bitfinex","ETHUSD",1756711066993,1e-08,4390.0,4389.9,2.41433577]
["bitfinex","ETHUSD",1756711067204,1e-08,4390.0,4389.9,5.41433577]
["bitfinex","ETHUSD",1756711067506,0.001,4391.2,4391.1,2.27733369]
["bitfinex","ETHUSD",1756711067675,0.001,4391.7,4391.6,2.27707441]
["bitfinex","ETHUSD",1756711067874,0.001,4391.7,4391.6,6.25744515]
["bitfinex","ETHUSD",1756711068105,0.001,4391.7,4391.6,6.23467441]
["bitfinex","ETHUSD",1756711068517,0.001,4391.7,4391.6,2.39067441]
["bitfinex","ETHUSD",1756711068810,0.001,4391.7,4391.6,6.24367441]
["bitfinex","ETHUSD",1756711068975,0.001,4391.7,4391.6,6.80329224]
["bitfinex","ETHUSD",1756711074424,0.001,4391.7,4391.6,6.79829224]
["bitfinex","ETHUSD",1756711074621,0.001,4391.7,4391.6,6.23867441]
["bitfinex","ETHUSD",1756711074823,0.001,4391.7,4391.6,2.39067441]
["bitfinex","ETHUSD",1756711074998,0.001,4391.7,4391.6,6.23967441]
["bitfinex","ETHUSD",1756711076345,0.001,4391.7,4391.6,2.39067441]
["bitfinex","ETHUSD",1756711076503,0.001,4391.7,4391.6,6.26244515]
["bitfinex","ETHUSD",1756711076699,0.001,4391.7,4391.6,7.18484697]
["bitfinex","ETHUSD",1756711078340,0.001,4391.7,4391.6,2.48188741]
["bitfinex","ETHUSD",1756711078537,0.001,4391.7,4391.6,6.23867441]
["bitfinex","ETHUSD",1756711079117,0.001,4391.7,4391.6,2.39067441]
["bitfinex","ETHUSD",1756711079838,0.001,4391.7,4391.6,6.23667441]
["bitfinex","ETHUSD",1756711081642,0.001,4391.7,4391.6,6.23567441]
["bitfinex","ETHUSD",1756711082525,0.001,4391.7,4391.6,6.23467441]
["bitfinex","ETHUSD",1756711085248,0.001,4391.7,4391.6,6.12007441]
["bitfinex","ETHUSD",1756711086218,0.001,4391.7,4391.6,6.97115689]
["bitfinex","ETHUSD",1756711088055,1e-08,4391.7,4391.6,6.97115689]
["bitfinex","ETHUSD",1756711088937,0.01920001,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756711089144,0.01920001,4391.8,4391.7,2.29979278]
["bitfinex","ETHUSD",1756711089342,0.01920001,4391.8,4391.7,6.14279278]
["bitfinex","ETHUSD",1756711089542,0.01920001,4391.8,4391.7,7.19595634]
["bitfinex","ETHUSD",1756711092743,0.01920001,4391.8,4391.7,3.35295634]
["bitfinex","ETHUSD",1756711092949,0.01920001,4391.8,4391.7,7.19295634]
["bitfinex","ETHUSD",1756711094549,0.001,4393.0,4391.8,3.0]
["bitfinex","ETHUSD",1756711094867,0.001,4393.0,4391.7,4.80233378]
["bitfinex","ETHUSD",1756711094868,0.001,4393.0,4392.6,3.18215602]
["bitfinex","ETHUSD",1756711095069,0.001,4393.0,4392.6,10.56903499]
["bitfinex","ETHUSD",1756711095473,0.001,4394.3,4392.9,0.792]
["bitfinex","ETHUSD",1756711095642,0.001,4394.3,4392.8,3.792]
["bitfinex","ETHUSD",1756711095643,0.001,4394.3,4393.7,2.27598607]
["bitfinex","ETHUSD",1756711095845,0.001,4394.3,4393.7,6.23258607]
["bitfinex","ETHUSD",1756711098147,0.001,4394.3,4393.7,6.23058607]
["bitfinex","ETHUSD",1756711098478,0.001,4394.3,4393.7,3.24936775]
["bitfinex","ETHUSD",1756711098782,0.001,4394.3,4393.7,7.08936775]
["bitfinex","ETHUSD",1756711102077,0.001,4394.3,4394.2,2.27572709]
["bitfinex","ETHUSD",1756711102391,0.001,4394.3,4394.2,7.86272709]
["bitfinex","ETHUSD",1756711102553,0.001,4394.3,4394.2,7.97632709]
["bitfinex","ETHUSD",1756711102754,0.001,4394.3,4394.2,8.9047641]
["bitfinex","ETHUSD",1756711103363,0.001,4394.3,4394.2,5.0667641]
["bitfinex","ETHUSD",1756711103592,0.001,4394.3,4394.2,8.9057641]
["bitfinex","ETHUSD",1756711106190,1e-08,4394.3,4394.2,8.9969131]
["bitfinex","ETHUSD",1756711106566,1e-08,4394.3,4394.2,8.9979131]
["bitfinex","ETHUSD",1756711107686,1e-08,4394.3,4394.2,5.1579131]
["bitfinex","ETHUSD",1756711107893,1e-08,4394.3,4394.2,8.9969131]
["bitfinex","ETHUSD",1756711110997,1e-08,4394.3,4394.2,5.1579131]
["bitfinex","ETHUSD",1756711111201,1e-08,4394.3,4394.2,8.9949131]
["bitfinex","ETHUSD",1756711112606,1e-08,4394.3,4394.2,11.9949131]
["bitfinex","ETHUSD",1756711112777,1e-08,4394.3,4394.2,11.8813131]
["bitfinex","ETHUSD",1756711114020,1e-08,4394.7,4394.3,3.792]
["bitfinex","ETHUSD",1756711114220,1e-08,4394.7,4394.5,2.27557173]
["bitfinex","ETHUSD",1756711114380,1e-08,4394.7,4394.6,6.13227514]
["bitfinex","ETHUSD",1756711114720,0.02020001,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756711116418,0.02020001,4394.8,4394.7,2.36661117]
["bitfinex","ETHUSD",1756711116602,0.02020001,4394.8,4394.7,3.29504818]
["bitfinex","ETHUSD",1756711120005,0.02020001,4394.8,4394.7,6.19661117]
["bitfinex","ETHUSD",1756711121536,0.02020001,4394.8,4394.7,2.36661117]
["bitfinex","ETHUSD",1756711121697,0.02020001,4394.8,4394.7,6.10546817]
["bitfinex","ETHUSD",1756711122811,0.02020001,4394.8,4394.7,6.21906817]
["bitfinex","ETHUSD",1756711125235,0.02020001,4394.8,4394.7,6.21806817]
["bitfinex","ETHUSD",1756711128434,0.02020001,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756711128636,0.02020001,4394.8,4394.7,6.21606817]
["bitfinex","ETHUSD",1756711129756,0.02020001,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756711130056,0.02020001,4394.8,4394.7,6.21506817]
["bitfinex","ETHUSD",1756711132872,0.02020001,4394.8,4394.7,7.06413104]
["bitfinex","ETHUSD",1756711133062,1e-08,4394.9,4394.8,2.2754164]
["bitfinex","ETHUSD",1756711133364,0.001,4395.7,4394.9,3.792]
["bitfinex","ETHUSD",1756711133678,1e-08,4395.7,4395.5,0.792]
["bitfinex","ETHUSD",1756711133882,1e-08,4395.7,4395.1,3.06726108]
["bitfinex","ETHUSD",1756711133883,0.1136,4397.4,4396.7,2.27443309]
["bitfinex","ETHUSD",1756711134177,0.1136,4397.4,4396.7,7.84943309]
["bitfinex","ETHUSD",1756711134390,0.1136,4397.4,4396.7,7.96303309]
["bitfinex","ETHUSD",1756711135169,0.1136,4397.4,4396.8,2.27438136]
["bitfinex","ETHUSD",1756711135371,5.5734797,4398.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756711135556,5.4398797,4398.4,4397.7,4.13651591]
["bitfinex","ETHUSD",1756711135755,5.4398797,4398.4,4397.7,7.98351591]
["bitfinex","ETHUSD",1756711136339,5.4398797,4398.4,4397.7,4.13651591]
["bitfinex","ETHUSD",1756711136540,5.4398797,4398.4,4397.7,7.98351591]
["bitfinex","ETHUSD",1756711137470,0.1336,4398.8,4397.7,7.98351591]
["bitfinex","ETHUSD",1756711137471,5.4398797,4398.3,4397.7,7.98251591]
["bitfinex","ETHUSD",1756711138051,0.1336,4398.8,4397.7,7.98251591]
["bitfinex","ETHUSD",1756711138256,5.4398797,4398.6,4397.7,7.98251591]
["bitfinex","ETHUSD",1756711138746,5.4398797,4398.2,4397.7,7.98151591]
["bitfinex","ETHUSD",1756711139773,0.021,4397.8,4397.7,7.98151591]
["bitfinex","ETHUSD",1756711140589,0.0202,4397.8,4397.7,7.98151591]
["bitfinex","ETHUSD",1756711140748,0.0202,4397.8,4397.7,1.8626]
["bitfinex","ETHUSD",1756711140949,0.0202,4397.8,4397.7,7.98151591]
["bitfinex","ETHUSD",1756711142247,0.0202,4397.8,4397.7,8.44279645]
["bitfinex","ETHUSD",1756711144048,0.0202,4397.8,4397.7,1.8626]
["bitfinex","ETHUSD",1756711144249,0.0202,4397.8,4397.7,7.98751591]
["bitfinex","ETHUSD",1756711144797,0.0202,4397.8,4397.7,1.8626]
["bitfinex","ETHUSD",1756711144968,0.0202,4397.8,4397.7,5.7156]
["bitfinex","ETHUSD",1756711145163,0.0202,4397.8,4397.7,7.98951591]
["bitfinex","ETHUSD",1756711146057,0.0202,4397.8,4397.7,9.01586778]
["bitfinex","ETHUSD",1756711146469,0.0202,4397.8,4397.7,5.16286778]
["bitfinex","ETHUSD",1756711146791,0.0202,4397.8,4397.7,7.99051591]
["bitfinex","ETHUSD",1756711147659,0.0202,4397.8,4397.7,4.02291591]
["bitfinex","ETHUSD",1756711147858,0.0202,4397.8,4397.7,7.99051591]
["bitfinex","ETHUSD",1756711148162,0.0202,4397.8,4397.7,4.13651591]
["bitfinex","ETHUSD",1756711148361,0.0202,4397.8,4397.7,7.99351591]
["bitfinex","ETHUSD",1756711148590,0.0202,4397.8,4397.7,7.99451591]
["bitfinex","ETHUSD",1756711151259,0.0202,4397.8,4397.7,1.749]
["bitfinex","ETHUSD",1756711151467,1.18456175,4397.8,4397.7,5.606]
["bitfinex","ETHUSD",1756711151670,0.0202,4397.8,4397.7,5.606]
["bitfinex","ETHUSD",1756711151872,0.0202,4397.8,4397.7,7.87991591]
["bitfinex","ETHUSD",1756711152066,0.0202,4397.8,4397.7,7.99351591]
["bitfinex","ETHUSD",1756711152570,0.0202,4397.8,4397.7,4.13651591]
["bitfinex","ETHUSD",1756711152770,0.0202,4397.8,4397.7,5.7176]
["bitfinex","ETHUSD",1756711152971,0.0202,4397.8,4397.7,7.99151591]
["bitfinex","ETHUSD",1756711153172,0.0202,4397.8,4397.7,5.7176]
["bitfinex","ETHUSD",1756711153617,0.0202,4397.8,4397.7,5.604]
["bitfinex","ETHUSD",1756711154175,0.0202,4397.8,4397.7,1.749]
["bitfinex","ETHUSD",1756711154495,0.0202,4397.8,4397.7,5.604]
["bitfinex","ETHUSD",1756711155123,0.0202,4397.8,4397.7,7.87691591]
["bitfinex","ETHUSD",1756711155814,0.0202,4397.8,4397.7,1.749]
["bitfinex","ETHUSD",1756711156110,0.0202,4397.8,4397.7,7.87591591]
["bitfinex","ETHUSD",1756711156486,0.0202,4397.8,4397.7,4.13651591]
["bitfinex","ETHUSD",1756711156688,0.0202,4397.8,4397.7,7.98951591]
["bitfinex","ETHUSD",1756711156887,0.0202,4397.8,4397.7,9.0158665]
["bitfinex","ETHUSD",1756711157228,0.0202,4397.8,4397.7,12.0158665]
["bitfinex","ETHUSD",1756711158339,0.001,4398.3,4397.7,12.0158665]
["bitfinex","ETHUSD",1756711158340,1e-08,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1756711158625,1e-08,4398.3,4398.2,15.51999397]
["bitfinex","ETHUSD",1756711158828,1e-08,4398.3,4398.2,15.4972574]
["bitfinex","ETHUSD",1756711159036,1e-08,4398.3,4398.2,16.80500447]
["bitfinex","ETHUSD",1756711159200,1e-08,4398.3,4398.2,12.94900447]
["bitfinex","ETHUSD",1756711159738,1e-08,4398.3,4398.2,16.80600447]
["bitfinex","ETHUSD",1756711161197,1e-08,4398.3,4398.2,16.80500447]
["bitfinex","ETHUSD",1756711162040,1e-08,4398.3,4398.2,16.80400447]
["bitfinex","ETHUSD",1756711162539,0.02,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756711162703,0.02,4399.8,4399.7,7.87988224]
["bitfinex","ETHUSD",1756711162905,0.02,4399.8,4399.7,7.99348224]
["bitfinex","ETHUSD",1756711163635,0.02,4399.8,4399.7,7.99248224]
["bitfinex","ETHUSD",1756711164432,0.02,4399.8,4399.7,4.13348224]
["bitfinex","ETHUSD",1756711164637,0.02,4399.8,4399.7,7.99148224]
["bitfinex","ETHUSD",1756711164802,0.02,4399.8,4399.7,5.7186]
["bitfinex","ETHUSD",1756711164998,0.02,4399.8,4399.7,7.99148224]
["bitfinex","ETHUSD",1756711166137,0.02,4399.8,4399.7,7.99348224]
["bitfinex","ETHUSD",1756711166751,0.0192,4399.8,4399.7,7.99348224]
["bitfinex","ETHUSD",1756711167571,0.0192,4399.8,4399.7,4.13348224]
["bitfinex","ETHUSD",1756711167729,0.0192,4399.8,4399.7,5.7206]
["bitfinex","ETHUSD",1756711167924,0.0192,4399.8,4399.7,7.99348224]
["bitfinex","ETHUSD",1756711168567,0.0192,4399.8,4399.7,1.8606]
["bitfinex","ETHUSD",1756711168862,0.0192,4399.8,4399.7,4.13348224]
["bitfinex","ETHUSD",1756711169168,0.0192,4399.8,4399.7,7.99248224]
["bitfinex","ETHUSD",1756711170729,0.0192,4399.8,4399.7,5.605]
["bitfinex","ETHUSD",1756711172070,5.45056264,4399.8,4399.7,5.605]
["bitfinex","ETHUSD",1756711172272,5.45056264,4399.8,4399.5,0.1136]
["bitfinex","ETHUSD",1756711172581,5.45056264,4399.8,4399.6,5.604]
["bitfinex","ETHUSD",1756711173246,5.45056264,4399.8,4399.6,7.87692965]
["bitfinex","ETHUSD",1756711173860,5.45056264,4399.8,4399.6,5.604]
["bitfinex","ETHUSD",1756711174665,5.45156264,4399.8,4399.6,5.604]
["bitfinex","ETHUSD",1756711174864,5.45156264,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756711177787,0.0202,4399.8,4399.7,3.43555535]
["bitfinex","ETHUSD",1756711178147,0.0202,4399.8,4399.7,3.41282653]
["bitfinex","ETHUSD",1756711178346,0.001,4400.3,4400.2,2.27262397]
["bitfinex","ETHUSD",1756711178580,0.001,4400.3,4400.2,6.12762397]
["bitfinex","ETHUSD",1756711178879,0.001,4400.7,4400.3,3.0]
["bitfinex","ETHUSD",1756711179083,0.001,4400.7,4400.6,2.38601739]
["bitfinex","ETHUSD",1756711179242,0.001,4400.7,4400.6,7.03401739]
["bitfinex","ETHUSD",1756711179448,1e-08,4400.7,4400.6,10.03401739]
["bitfinex","ETHUSD",1756711180248,1e-08,4400.7,4400.6,6.17801739]
["bitfinex","ETHUSD",1756711180565,1e-08,4400.7,4400.6,10.03401739]
["bitfinex","ETHUSD",1756711180742,1e-08,4400.7,4400.6,11.06036798]
["bitfinex","ETHUSD",1756711180946,1e-08,4400.7,4400.6,11.15137798]
["bitfinex","ETHUSD",1756711181380,1e-08,4400.7,4400.6,11.06036798]
["bitfinex","ETHUSD",1756711181801,1e-08,4400.7,4400.6,10.26636798]
["bitfinex","ETHUSD",1756711183967,1e-08,4400.7,4400.6,6.41236798]
["bitfinex","ETHUSD",1756711184194,1e-08,4400.7,4400.6,10.26536798]
["bitfinex","ETHUSD",1756711184382,1e-08,4400.7,4400.6,6.41236798]
["bitfinex","ETHUSD",1756711184584,1e-08,4400.7,4400.6,10.26436798]
["bitfinex","ETHUSD",1756711184968,1e-08,4400.7,4400.6,6.41236798]
["bitfinex","ETHUSD",1756711185370,1e-08,4400.7,4400.6,10.26436798]
["bitfinex","ETHUSD",1756711185591,1e-08,4400.7,4400.6,10.26336798]
["bitfinex","ETHUSD",1756711185895,1e-08,4400.7,4400.6,11.05536798]
["bitfinex","ETHUSD",1756711186290,0.02,4400.8,4400.7,3.06436575]
["bitfinex","ETHUSD",1756711186291,1e-08,4400.8,4400.7,3.06436575]
["bitfinex","ETHUSD",1756711186492,1e-08,4400.8,4400.7,7.11343369]
["bitfinex","ETHUSD",1756711186668,1e-08,4400.8,4400.7,7.09071004]
["bitfinex","ETHUSD",1756711186872,1e-08,4400.8,4400.7,10.94471004]
["bitfinex","ETHUSD",1756711188111,1e-08,4400.8,4400.7,10.94371004]
["bitfinex","ETHUSD",1756711188464,1e-08,4400.8,4400.7,11.03469804]
["bitfinex","ETHUSD",1756711189473,1e-08,4400.8,4400.7,11.03369804]
["bitfinex","ETHUSD",1756711189800,0.02,4401.8,4401.7,3.06384951]
["bitfinex","ETHUSD",1756711189966,0.02,4401.8,4401.7,11.94325229]
["bitfinex","ETHUSD",1756711190365,0.02,4401.8,4401.7,8.09125229]
["bitfinex","ETHUSD",1756711190601,0.02,4401.8,4401.7,11.94225229]
["bitfinex","ETHUSD",1756711190971,0.02,4401.8,4401.7,12.03324029]
["bitfinex","ETHUSD",1756711191798,0.02,4401.8,4401.7,11.24124029]
["bitfinex","ETHUSD",1756711192004,0.02,4401.8,4401.7,7.29925229]
["bitfinex","ETHUSD",1756711192179,0.02,4401.8,4401.7,11.14925229]
["bitfinex","ETHUSD",1756711192494,0.0192,4401.8,4401.7,11.14925229]
["bitfinex","ETHUSD",1756711192678,0.0192,4401.8,4401.7,11.14825229]
["bitfinex","ETHUSD",1756711194295,0.0192,4401.8,4401.7,7.29925229]
["bitfinex","ETHUSD",1756711194494,0.0192,4401.8,4401.7,7.86684951]
["bitfinex","ETHUSD",1756711195201,0.0192,4401.8,4401.7,4.01784951]
["bitfinex","ETHUSD",1756711195401,0.0192,4401.8,4401.7,1.746]
["bitfinex","ETHUSD",1756711195605,0.0192,4401.8,4401.7,5.595]
["bitfinex","ETHUSD",1756711196373,0.0192,4401.8,4401.7,7.86684951]
["bitfinex","ETHUSD",1756711196595,0.0192,4401.8,4401.7,5.595]
["bitfinex","ETHUSD",1756711196796,0.0192,4401.8,4401.7,5.7076]
["bitfinex","ETHUSD",1756711197997,0.0192,4401.8,4401.7,7.97944951]
["bitfinex","ETHUSD",1756711198413,0.0192,4401.8,4401.7,5.7076]
["bitfinex","ETHUSD",1756711198610,0.0192,4401.8,4401.7,7.97944951]
["bitfinex","ETHUSD",1756711198831,0.0192,4401.8,4401.7,7.97844951]
["bitfinex","ETHUSD",1756711199896,0.0192,4401.8,4401.7,1.8596]
["bitfinex","ETHUSD",1756711200100,0.0192,4401.8,4401.7,5.7066]
["bitfinex","ETHUSD",1756711200444,2.2909979,4401.8,4401.7,5.592]
["bitfinex","ETHUSD",1756711200603,1.52233184,4401.8,4401.7,5.592]
["bitfinex","ETHUSD",1756711201004,3.79412974,4401.8,4401.7,5.592]
["bitfinex","ETHUSD",1756711201332,3.79412974,4401.8,4401.7,1.746]
["bitfinex","ETHUSD",1756711201543,2.27200876,4401.4,4401.0,1.746]
["bitfinex","ETHUSD",1756711201851,2.3857076,4401.2,4401.1,3.849]
["bitfinex","ETHUSD",1756711202031,8.27966616,4401.2,4401.1,3.849]
["bitfinex","ETHUSD",1756711202227,8.27966616,4401.2,4401.0,1.746]
["bitfinex","ETHUSD",1756711202441,8.27966616,4401.2,4401.1,3.849]
["bitfinex","ETHUSD",1756711203149,8.27966616,4401.2,4401.0,1.746]
["bitfinex","ETHUSD",1756711203340,6.00755856,4401.2,4401.1,3.848]
["bitfinex","ETHUSD",1756711203517,8.27966616,4401.2,4401.1,3.848]
["bitfinex","ETHUSD",1756711203715,2.27225153,4401.0,4400.3,0.1136]
["bitfinex","ETHUSD",1756711203954,5.42818692,4400.4,4400.3,1.8596]
["bitfinex","ETHUSD",1756711204143,13.99895433,4400.8,4400.3,5.593]
["bitfinex","ETHUSD",1756711204453,0.1136,4400.8,4400.3,5.593]
["bitfinex","ETHUSD",1756711204750,2.38592811,4400.8,4400.3,1.746]
["bitfinex","ETHUSD",1756711204956,1.00613955,4400.8,4400.4,3.847]
["bitfinex","ETHUSD",1756711205750,0.1136,4401.5,4401.1,2.27213351]
["bitfinex","ETHUSD",1756711205953,11.61303693,4402.1,4401.1,2.27213351]
["bitfinex","ETHUSD",1756711205954,11.61303693,4402.1,4401.2,3.849]
["bitfinex","ETHUSD",1756711206248,0.1136,4402.6,4401.7,2.27184951]
["bitfinex","ETHUSD",1756711206456,0.06,4402.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756711206760,0.06,4402.8,4401.7,6.23644951]
["bitfinex","ETHUSD",1756711206933,0.06,4402.8,4401.7,7.087287]
["bitfinex","ETHUSD",1756711207452,0.06,4402.8,4401.7,7.086287]
["bitfinex","ETHUSD",1756711208013,0.06,4402.8,4401.7,3.236287]
["bitfinex","ETHUSD",1756711208218,0.06,4402.8,4401.7,7.086287]
["bitfinex","ETHUSD",1756711209057,11.67303693,4402.8,4401.7,0.1136]
["bitfinex","ETHUSD",1756711209263,2.2714463,4402.5,4401.7,0.1136]
["bitfinex","ETHUSD",1756711209558,2.38499326,4402.6,4401.7,3.9636]
["bitfinex","ETHUSD",1756711209940,0.1136,4402.6,4401.7,6.23544951]
["bitfinex","ETHUSD",1756711210823,2.38501499,4402.6,4401.7,3.9636]
["bitfinex","ETHUSD",1756711211224,0.1136,4402.6,4401.7,3.9636]
["bitfinex","ETHUSD",1756711211457,3.0,4402.7,4401.7,3.9636]
["bitfinex","ETHUSD",1756711211659,2.38514482,4402.3,4401.7,3.849]
["bitfinex","ETHUSD",1756711211837,11.61303693,4402.2,4401.5,0.1136]
["bitfinex","ETHUSD",1756711212164,11.61303693,4402.2,4401.6,3.853]
["bitfinex","ETHUSD",1756711212165,2.27164731,4402.1,4401.6,3.853]
["bitfinex","ETHUSD",1756711212478,0.0202,4401.8,4401.6,3.853]
["bitfinex","ETHUSD",1756711212957,0.24938473,4401.8,4401.7,3.849]
["bitfinex","ETHUSD",1756711213163,2.52118263,4401.8,4401.7,3.849]
["bitfinex","ETHUSD",1756711213370,2.63478263,4401.8,4401.7,3.849]
["bitfinex","ETHUSD",1756711214140,2.27184951,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756711214343,0.36298473,4401.8,4401.6,3.854]
["bitfinex","ETHUSD",1756711214560,0.1338,4401.8,4401.6,3.854]
["bitfinex","ETHUSD",1756711214735,2.27184951,4401.7,4401.6,3.854]
["bitfinex","ETHUSD",1756711215068,0.1338,4401.8,4401.6,3.854]
["bitfinex","ETHUSD",1756711215293,0.0202,4401.8,4401.6,3.854]
["bitfinex","ETHUSD",1756711215732,0.0202,4401.8,4401.6,0.004]
["bitfinex","ETHUSD",1756711215733,2.27184951,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756711215931,0.0202,4401.8,4401.6,3.854]
["bitfinex","ETHUSD",1756711217377,2.27184951,4401.7,4401.6,3.854]
["bitfinex","ETHUSD",1756711217549,0.0202,4401.8,4401.6,3.854]
["bitfinex","ETHUSD",1756711218175,0.26074963,4401.8,4401.6,3.854]
["bitfinex","ETHUSD",1756711218359,0.0194,4401.8,4401.6,3.854]
["bitfinex","ETHUSD",1756711219751,0.0194,4401.8,4401.7,2.38544951]
["bitfinex","ETHUSD",1756711220779,0.0194,4401.8,4401.7,2.408168]
["bitfinex","ETHUSD",1756711221361,1e-08,4401.8,4401.7,11.658168]
["bitfinex","ETHUSD",1756711221678,0.001,4402.3,4402.2,2.27159147]
["bitfinex","ETHUSD",1756711221846,0.001,4402.3,4402.2,8.64463333]
["bitfinex","ETHUSD",1756711222049,0.001,4402.3,4402.2,8.73551742]
["bitfinex","ETHUSD",1756711222684,0.001,4402.3,4402.2,12.52751742]
["bitfinex","ETHUSD",1756711222884,1e-08,4402.3,4402.2,12.52751742]
["bitfinex","ETHUSD",1756711223387,1e-08,4402.3,4402.2,12.52951742]
["bitfinex","ETHUSD",1756711223678,1e-08,4402.3,4402.2,8.67751742]
["bitfinex","ETHUSD",1756711223887,1e-08,4402.3,4402.2,7.88551742]
["bitfinex","ETHUSD",1756711224186,1e-08,4402.3,4402.2,11.73651742]
["bitfinex","ETHUSD",1756711224386,1e-08,4402.3,4402.2,11.73751742]
["bitfinex","ETHUSD",1756711224748,1e-08,4402.3,4402.2,7.88551742]
["bitfinex","ETHUSD",1756711224976,1e-08,4402.3,4402.2,11.73751742]
["bitfinex","ETHUSD",1756711225184,1e-08,4402.3,4402.2,8.73751742]
["bitfinex","ETHUSD",1756711226001,1e-08,4402.3,4402.2,4.88551742]
["bitfinex","ETHUSD",1756711226179,1e-08,4402.3,4402.2,8.73751742]
["bitfinex","ETHUSD",1756711228297,1e-08,4402.3,4402.2,8.73651742]
["bitfinex","ETHUSD",1756711229063,1e-08,4402.3,4402.2,4.88551742]
["bitfinex","ETHUSD",1756711229301,1e-08,4402.3,4402.2,8.73551742]
["bitfinex","ETHUSD",1756711231972,1e-08,4402.3,4402.2,4.88551742]
["bitfinex","ETHUSD",1756711232301,1e-08,4402.3,4402.2,8.73251742]
["bitfinex","ETHUSD",1756711232685,1e-08,4402.3,4402.2,8.73151742]
["bitfinex","ETHUSD",1756711232871,1e-08,4402.3,4402.2,12.40991742]
["bitfinex","ETHUSD",1756711233194,1e-08,4402.3,4402.2,13.09217542]
["bitfinex","ETHUSD",1756711234491,1e-08,4402.3,4402.2,13.10417542]
["bitfinex","ETHUSD",1756711235165,1e-08,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756711235370,1e-08,4402.8,4402.7,9.94304682]
["bitfinex","ETHUSD",1756711235593,1e-08,4402.8,4402.7,9.92033349]
["bitfinex","ETHUSD",1756711235759,1e-08,4402.8,4402.7,9.92333349]
["bitfinex","ETHUSD",1756711239681,1e-08,4402.8,4402.7,9.91933349]
["bitfinex","ETHUSD",1756711239878,1e-08,4402.8,4402.7,10.71584675]
["bitfinex","ETHUSD",1756711241365,1e-08,4402.8,4402.7,10.71384675]
["bitfinex","ETHUSD",1756711241775,1e-08,4402.8,4402.7,6.85984675]
["bitfinex","ETHUSD",1756711241991,1e-08,4402.8,4402.7,10.71384675]
["bitfinex","ETHUSD",1756711242192,1e-08,4402.8,4402.7,6.85984675]
["bitfinex","ETHUSD",1756711242415,1e-08,4402.8,4402.7,10.71384675]
["bitfinex","ETHUSD",1756711242975,1e-08,4402.8,4402.7,10.82744675]
["bitfinex","ETHUSD",1756711243278,1e-08,4402.8,4402.7,10.91840775]
["bitfinex","ETHUSD",1756711244308,0.03920001,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756711244512,0.03920001,4403.8,4403.7,7.86881772]
["bitfinex","ETHUSD",1756711244701,0.03920001,4403.8,4403.7,7.98241772]
["bitfinex","ETHUSD",1756711244902,0.03920001,4403.8,4403.7,4.12941772]
["bitfinex","ETHUSD",1756711245111,0.03920001,4403.8,4403.7,8.00512589]
["bitfinex","ETHUSD",1756711245281,0.03920001,4403.8,4403.7,8.62244864]
["bitfinex","ETHUSD",1756711245819,0.03920001,4403.8,4403.7,4.76944864]
["bitfinex","ETHUSD",1756711245973,0.03920001,4403.8,4403.7,8.62144864]
["bitfinex","ETHUSD",1756711246589,0.03920001,4403.8,4403.7,4.76944864]
["bitfinex","ETHUSD",1756711246794,0.03920001,4403.8,4403.7,8.62144864]
["bitfinex","ETHUSD",1756711250377,0.04020001,4403.8,4403.7,8.62144864]
["bitfinex","ETHUSD",1756711252203,0.04020001,4403.8,4403.7,11.62144864]
["bitfinex","ETHUSD",1756711252713,0.04020001,4403.8,4403.7,12.41344864]
["bitfinex","ETHUSD",1756711253297,0.04020001,4403.8,4403.7,8.56144864]
["bitfinex","ETHUSD",1756711253608,0.04020001,4403.8,4403.7,12.40744864]
["bitfinex","ETHUSD",1756711254007,0.04020001,4403.8,4403.7,11.61444864]
["bitfinex","ETHUSD",1756711256241,0.04020001,4403.8,4403.7,12.40644864]
["bitfinex","ETHUSD",1756711258233,0.04020001,4403.8,4403.7,12.40544864]
["bitfinex","ETHUSD",1756711259793,0.04020001,4403.8,4403.7,12.40344864]
["bitfinex","ETHUSD",1756711260192,0.04020001,4403.8,4403.7,7.76944864]
["bitfinex","ETHUSD",1756711260393,0.04020001,4403.8,4403.7,11.61144864]
["bitfinex","ETHUSD",1756711261307,0.04020001,4403.8,4403.7,12.40344864]
["bitfinex","ETHUSD",1756711262018,1e-08,4403.8,4403.7,12.40344864]
["bitfinex","ETHUSD",1756711262200,1e-08,4403.8,4403.7,13.08546264]
["bitfinex","ETHUSD",1756711262400,0.02,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756711262603,0.02,4404.8,4404.7,8.19993239]
["bitfinex","ETHUSD",1756711265913,0.02,4404.8,4404.7,11.19993239]
["bitfinex","ETHUSD",1756711266113,0.02,4404.8,4404.7,11.99193239]
["bitfinex","ETHUSD",1756711267940,0.02,4404.8,4404.7,8.14793239]
["bitfinex","ETHUSD",1756711268138,0.02,4404.8,4404.7,11.99093239]
["bitfinex","ETHUSD",1756711268704,0.02,4404.8,4404.7,11.98893239]
["bitfinex","ETHUSD",1756711269010,0.02,4404.8,4404.7,11.19693239]
["bitfinex","ETHUSD",1756711269740,0.02,4404.8,4404.7,11.98893239]
["bitfinex","ETHUSD",1756711270445,0.0192,4404.8,4404.7,11.98893239]
["bitfinex","ETHUSD",1756711270736,0.0202,4404.8,4404.7,8.14793239]
["bitfinex","ETHUSD",1756711271121,0.0202,4404.8,4404.7,11.98893239]
["bitfinex","ETHUSD",1756711271317,0.0202,4404.8,4404.7,8.14793239]
["bitfinex","ETHUSD",1756711271659,0.0202,4404.8,4404.7,11.98893239]
["bitfinex","ETHUSD",1756711271860,0.0202,4404.8,4404.7,8.14793239]
["bitfinex","ETHUSD",1756711272051,0.0202,4404.8,4404.7,11.98893239]
["bitfinex","ETHUSD",1756711272662,0.0202,4404.8,4404.7,8.14793239]
["bitfinex","ETHUSD",1756711272962,0.0202,4404.8,4404.7,11.98893239]
["bitfinex","ETHUSD",1756711273466,1e-08,4404.8,4404.7,11.98893239]
["bitfinex","ETHUSD",1756711275055,0.01940001,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756711275255,0.01940001,4406.8,4406.7,10.8819645]
["bitfinex","ETHUSD",1756711275441,0.01940001,4406.8,4406.7,10.97287179]
["bitfinex","ETHUSD",1756711275640,0.01940001,4406.8,4406.7,11.08647179]
["bitfinex","ETHUSD",1756711276288,0.01940001,4406.8,4406.7,11.87847179]
["bitfinex","ETHUSD",1756711276576,0.01940001,4406.8,4406.7,12.67498505]
["bitfinex","ETHUSD",1756711277460,1e-08,4406.8,4406.7,12.67498505]
["bitfinex","ETHUSD",1756711278163,1e-08,4406.8,4406.7,12.84165408]
["bitfinex","ETHUSD",1756711278571,1e-08,4406.8,4406.7,8.99665408]
["bitfinex","ETHUSD",1756711278731,1e-08,4406.8,4406.7,12.84465408]
["bitfinex","ETHUSD",1756711279436,1e-08,4406.8,4406.7,8.99665408]
["bitfinex","ETHUSD",1756711279634,1e-08,4406.8,4406.7,12.84465408]
["bitfinex","ETHUSD",1756711280480,1e-08,4406.8,4406.7,8.99665408]
["bitfinex","ETHUSD",1756711280684,1e-08,4406.8,4406.7,12.84365408]
["bitfinex","ETHUSD",1756711281277,1e-08,4406.8,4406.7,8.03798505]
["bitfinex","ETHUSD",1756711281480,1e-08,4406.8,4406.7,11.88498505]
["bitfinex","ETHUSD",1756711281998,1e-08,4406.8,4406.7,12.56338505]
["bitfinex","ETHUSD",1756711282188,1e-08,4406.8,4406.7,8.82998505]
["bitfinex","ETHUSD",1756711282342,1e-08,4406.8,4406.7,12.84250076]
["bitfinex","ETHUSD",1756711282888,1e-08,4406.8,4406.7,12.84350076]
["bitfinex","ETHUSD",1756711283370,1e-08,4406.8,4406.7,8.03798505]
["bitfinex","ETHUSD",1756711283535,1e-08,4406.8,4406.7,8.08847179]
["bitfinex","ETHUSD",1756711283738,1e-08,4406.8,4406.7,5.7056]
["bitfinex","ETHUSD",1756711283939,1e-08,4406.8,4406.7,4.12787179]
["bitfinex","ETHUSD",1756711284155,1e-08,4406.8,4406.7,7.97487179]
["bitfinex","ETHUSD",1756711285762,1e-08,4406.8,4406.7,10.97487179]
["bitfinex","ETHUSD",1756711286005,1e-08,4406.8,4406.7,7.12787179]
["bitfinex","ETHUSD",1756711286173,1e-08,4406.8,4406.7,11.9817692]
["bitfinex","ETHUSD",1756711286993,1e-08,4406.8,4406.7,8.1357692]
["bitfinex","ETHUSD",1756711287223,1e-08,4406.8,4406.7,11.9827692]
["bitfinex","ETHUSD",1756711287515,1e-08,4406.8,4406.7,8.9827692]
["bitfinex","ETHUSD",1756711288086,1e-08,4406.8,4406.7,9.0963692]
["bitfinex","ETHUSD",1756711288285,1e-08,4406.8,4406.7,5.2493692]
["bitfinex","ETHUSD",1756711288586,1e-08,4406.8,4406.7,4.24147179]
["bitfinex","ETHUSD",1756711288815,1e-08,4406.8,4406.7,8.08547179]
["bitfinex","ETHUSD",1756711289510,1e-08,4406.8,4406.7,7.97187179]
["bitfinex","ETHUSD",1756711289826,0.00100001,4406.8,4406.7,7.97187179]
["bitfinex","ETHUSD",1756711289985,0.00100001,4406.8,4406.7,4.12787179]
["bitfinex","ETHUSD",1756711290296,0.00100001,4406.8,4406.7,7.97187179]
["bitfinex","ETHUSD",1756711291185,0.00100001,4406.8,4406.7,4.12787179]
["bitfinex","ETHUSD",1756711291380,0.00100001,4406.8,4406.7,7.97187179]
["bitfinex","ETHUSD",1756711292014,0.00100001,4406.8,4406.7,4.12787179]
["bitfinex","ETHUSD",1756711292223,0.00100001,4406.8,4406.7,7.97087179]
["bitfinex","ETHUSD",1756711292518,0.00100001,4406.8,4406.7,5.7016]
["bitfinex","ETHUSD",1756711292721,0.00100001,4406.8,4406.7,7.96987179]
["bitfinex","ETHUSD",1756711293320,0.00100001,4406.8,4406.7,8.88968468]
["bitfinex","ETHUSD",1756711293490,0.00100001,4406.8,4406.7,9.00328468]
["bitfinex","ETHUSD",1756711295496,0.00100001,4406.8,4406.7,9.79528468]
["bitfinex","ETHUSD",1756711296325,0.00020001,4406.8,4406.7,9.79528468]
["bitfinex","ETHUSD",1756711298310,0.00020001,4406.8,4406.7,5.95328468]
["bitfinex","ETHUSD",1756711298510,0.00020001,4406.8,4406.7,4.12787179]
["bitfinex","ETHUSD",1756711298711,0.00020001,4406.8,4406.7,7.96587179]
["bitfinex","ETHUSD",1756711299312,0.00020001,4406.8,4406.7,8.75787179]
["bitfinex","ETHUSD",1756711299513,0.00020001,4406.8,4406.7,4.91987179]
["bitfinex","ETHUSD",1756711299734,0.00020001,4406.8,4406.7,8.75787179]
["bitfinex","ETHUSD",1756711300046,0.00020001,4406.8,4406.7,9.87008506]
["bitfinex","ETHUSD",1756711300648,0.00020001,4406.8,4406.7,9.75648506]
["bitfinex","ETHUSD",1756711300809,0.00020001,4406.8,4406.7,9.87008506]
["bitfinex","ETHUSD",1756711303758,0.02,4407.8,4407.7,3.06075694]
["bitfinex","ETHUSD",1756711303972,0.02,4407.8,4407.7,8.94783263]
["bitfinex","ETHUSD",1756711304134,0.02,4407.8,4407.7,12.06143263]
["bitfinex","ETHUSD",1756711304551,1e-08,4407.8,4407.7,12.06143263]
["bitfinex","ETHUSD",1756711305252,1e-08,4407.8,4407.7,8.22443263]
["bitfinex","ETHUSD",1756711305554,1e-08,4407.8,4407.7,12.06643263]
["bitfinex","ETHUSD",1756711306854,0.02,4408.8,4408.7,3.06024233]
["bitfinex","ETHUSD",1756711307044,0.02,4408.8,4408.7,8.89052777]
["bitfinex","ETHUSD",1756711308969,0.02,4408.8,4408.7,8.09752777]
["bitfinex","ETHUSD",1756711309890,0.02,4408.8,4408.7,7.85224233]
["bitfinex","ETHUSD",1756711310753,0.02,4408.8,4408.7,9.32562033]
["bitfinex","ETHUSD",1756711310952,0.02,4408.8,4408.7,8.53362033]
["bitfinex","ETHUSD",1756711312686,0.02,4408.8,4408.7,4.69362033]
["bitfinex","ETHUSD",1756711313018,0.02,4408.8,4408.7,5.48562033]
["bitfinex","ETHUSD",1756711313156,0.02,4408.8,4408.7,10.24342903]
["bitfinex","ETHUSD",1756711314290,0.02,4408.8,4408.7,10.35702903]
["bitfinex","ETHUSD",1756711315671,0.02,4408.8,4408.7,9.56602903]
["bitfinex","ETHUSD",1756711317567,0.02,4408.8,4408.7,5.72302903]
["bitfinex","ETHUSD",1756711317857,0.02,4408.8,4408.7,9.56602903]
["bitfinex","ETHUSD",1756711319087,0.02,4408.8,4408.7,9.56502903]
["bitfinex","ETHUSD",1756711319578,0.02,4408.8,4408.7,9.56402903]
["bitfinex","ETHUSD",1756711320285,0.02,4408.8,4408.7,5.72302903]
["bitfinex","ETHUSD",1756711320458,0.02,4408.8,4408.7,9.56302903]
["bitfinex","ETHUSD",1756711321156,0.02,4408.8,4408.7,5.72302903]
["bitfinex","ETHUSD",1756711321495,0.02,4408.8,4408.7,9.56202903]
["bitfinex","ETHUSD",1756711322170,0.0192,4408.8,4408.7,5.72302903]
["bitfinex","ETHUSD",1756711322556,0.0192,4408.8,4408.7,9.56202903]
["bitfinex","ETHUSD",1756711324324,0.0192,4408.8,4408.7,9.56102903]
["bitfinex","ETHUSD",1756711324469,0.0192,4408.8,4408.7,3.4547867]
["bitfinex","ETHUSD",1756711324658,0.0192,4408.8,4408.7,8.64422033]
["bitfinex","ETHUSD",1756711324859,0.0192,4408.8,4408.7,2.538978]
["bitfinex","ETHUSD",1756711325055,0.0192,4408.8,4408.7,6.376978]
["bitfinex","ETHUSD",1756711325296,0.0192,4408.8,4408.7,7.96384233]
["bitfinex","ETHUSD",1756711325494,0.0192,4408.8,4408.7,8.64519833]
["bitfinex","ETHUSD",1756711325679,0.0192,4408.8,4408.7,10.28155162]
["bitfinex","ETHUSD",1756711326188,0.0192,4408.8,4408.7,10.17095162]
["bitfinex","ETHUSD",1756711326559,0.0192,4408.8,4408.7,6.32995162]
["bitfinex","ETHUSD",1756711326759,0.0192,4408.8,4408.7,4.69359833]
["bitfinex","ETHUSD",1756711326990,0.0192,4408.8,4408.7,7.85224233]
["bitfinex","ETHUSD",1756711327192,0.0192,4408.8,4408.7,4.01224233]
["bitfinex","ETHUSD",1756711327391,0.0192,4408.8,4408.7,7.85324233]
["bitfinex","ETHUSD",1756711327558,0.0192,4408.8,4408.7,5.585]
["bitfinex","ETHUSD",1756711327758,0.0192,4408.8,4408.7,1.744]
["bitfinex","ETHUSD",1756711327956,8.42862097,4408.8,4408.6,0.681421]
["bitfinex","ETHUSD",1756711328157,0.8428621,4408.7,4408.0,1.743]
["bitfinex","ETHUSD",1756711328401,0.8428621,4408.7,4408.1,3.842]
["bitfinex","ETHUSD",1756711328556,0.8428621,4408.7,4408.1,6.11054006]
["bitfinex","ETHUSD",1756711328758,0.0202,4408.8,4408.1,6.11052182]
["bitfinex","ETHUSD",1756711329002,0.0202,4408.8,4408.1,3.842]
["bitfinex","ETHUSD",1756711329192,0.0202,4408.8,4408.1,2.26854789]
["bitfinex","ETHUSD",1756711329392,0.0202,4408.8,4408.2,3.843]
["bitfinex","ETHUSD",1756711329767,0.0202,4408.8,4408.3,2.26843225]
["bitfinex","ETHUSD",1756711329968,0.0202,4408.8,4408.4,6.111386]
["bitfinex","ETHUSD",1756711330299,0.0202,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756711330484,0.0202,4408.8,4408.7,6.11124233]
["bitfinex","ETHUSD",1756711331461,0.0202,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756711331666,0.0202,4408.8,4408.7,6.11124233]
["bitfinex","ETHUSD",1756711331878,0.0202,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756711332198,0.0202,4408.8,4408.7,3.843]
["bitfinex","ETHUSD",1756711332402,0.0202,4408.8,4408.7,6.11124233]
["bitfinex","ETHUSD",1756711332983,0.0202,4408.8,4408.7,6.9492006]
["bitfinex","ETHUSD",1756711333409,0.0202,4408.8,4408.7,3.843]
["bitfinex","ETHUSD",1756711333615,0.0202,4408.8,4408.0,1.743]
["bitfinex","ETHUSD",1756711333813,4.21,4408.7,4408.0,1.743]
["bitfinex","ETHUSD",1756711334014,6.47829138,4408.7,4408.0,1.743]
["bitfinex","ETHUSD",1756711334183,5.40942097,4408.4,4408.1,3.849]
["bitfinex","ETHUSD",1756711334387,5.40942097,4408.4,4408.2,3.849]
["bitfinex","ETHUSD",1756711334692,4.21,4408.4,4408.2,3.849]
["bitfinex","ETHUSD",1756711335278,10.26725627,4408.4,4408.0,1.743]
["bitfinex","ETHUSD",1756711335480,4.8578353,4408.4,4408.1,3.848]
["bitfinex","ETHUSD",1756711335681,4.8578353,4408.4,4408.1,3.87068551]
["bitfinex","ETHUSD",1756711336019,4.21,4408.4,4408.3,0.1136]
["bitfinex","ETHUSD",1756711336219,4.21,4408.4,4408.3,3.673]
["bitfinex","ETHUSD",1756711336924,4.21,4408.4,4408.3,5.94144815]
["bitfinex","ETHUSD",1756711338324,4.21,4408.4,4408.2,0.1136]
["bitfinex","ETHUSD",1756711338545,4.21,4408.4,4408.3,3.852]
["bitfinex","ETHUSD",1756711338702,5.83042097,4408.4,4408.2,0.1136]
["bitfinex","ETHUSD",1756711339021,5.83042097,4408.4,4408.3,3.854]
["bitfinex","ETHUSD",1756711339524,5.40942097,4408.4,4408.3,3.854]
["bitfinex","ETHUSD",1756711340106,4.3236,4408.7,4408.3,3.854]
["bitfinex","ETHUSD",1756711340302,2.26839669,4408.4,4408.0,1.743]
["bitfinex","ETHUSD",1756711340518,5.38209961,4408.2,4408.1,3.855]
["bitfinex","ETHUSD",1756711340825,1.29965478,4408.2,4408.0,3.855]
["bitfinex","ETHUSD",1756711341028,2.26875694,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756711341228,4.29965478,4408.2,4407.6,0.004]
["bitfinex","ETHUSD",1756711341229,3.0,4408.1,4407.6,3.859]
["bitfinex","ETHUSD",1756711341423,0.1136,4407.7,4407.6,3.859]
["bitfinex","ETHUSD",1756711341927,2.38235694,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756711342131,7.6044301,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756711343833,0.1136,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756711344016,4.21,4408.2,4407.6,0.004]
["bitfinex","ETHUSD",1756711344210,4.21,4408.2,4407.7,3.854]
["bitfinex","ETHUSD",1756711344736,2.26864614,4408.0,4407.6,5.602]
["bitfinex","ETHUSD",1756711344910,4.21,4408.2,4407.6,5.602]
["bitfinex","ETHUSD",1756711345435,4.21,4408.2,4407.7,0.02268756]
["bitfinex","ETHUSD",1756711345635,0.0202,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756711345932,0.0202,4408.8,4408.7,7.98284233]
["bitfinex","ETHUSD",1756711346627,0.0202,4408.8,4408.7,4.12584233]
["bitfinex","ETHUSD",1756711346961,0.0202,4408.8,4408.7,7.98384233]
["bitfinex","ETHUSD",1756711347158,0.0202,4408.8,4408.7,9.00905863]
["bitfinex","ETHUSD",1756711348040,0.0194,4408.8,4408.7,9.00905863]
["bitfinex","ETHUSD",1756711348238,0.0194,4408.8,4408.7,7.98384233]
["bitfinex","ETHUSD",1756711349265,0.0194,4408.8,4408.7,7.98284233]
["bitfinex","ETHUSD",1756711349561,0.0194,4408.8,4408.7,7.98184233]
["bitfinex","ETHUSD",1756711349866,0.0194,4408.8,4408.7,1.8576]
["bitfinex","ETHUSD",1756711350041,0.0194,4408.8,4408.7,5.7126]
["bitfinex","ETHUSD",1756711350559,0.0194,4408.8,4408.7,5.599]
["bitfinex","ETHUSD",1756711350766,3.44650198,4408.8,4408.7,1.744]
["bitfinex","ETHUSD",1756711351065,7.65650198,4408.8,4408.7,5.6]
["bitfinex","ETHUSD",1756711351243,13.49650198,4408.8,4408.7,1.39]
["bitfinex","ETHUSD",1756711351647,13.49650198,4408.8,4408.5,3.856]
["bitfinex","ETHUSD",1756711351648,2.26829378,4408.6,4408.5,3.856]
["bitfinex","ETHUSD",1756711351951,2.26849961,4408.2,4408.1,1.743]
["bitfinex","ETHUSD",1756711352159,2.26862543,4408.0,4407.6,0.004]
["bitfinex","ETHUSD",1756711352354,2.26865852,4407.9,4407.7,3.856]
["bitfinex","ETHUSD",1756711352533,0.1136,4408.0,4407.6,0.004]
["bitfinex","ETHUSD",1756711352735,2.26875694,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756711353146,0.1136,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756711353364,2.38235694,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756711354249,0.26636,4407.9,4407.6,0.004]
["bitfinex","ETHUSD",1756711354441,0.1136,4408.0,4407.6,0.004]
["bitfinex","ETHUSD",1756711354975,2.26871295,4407.8,4407.6,0.004]
["bitfinex","ETHUSD",1756711355182,0.1136,4408.0,4407.6,0.004]
["bitfinex","ETHUSD",1756711355387,2.2687554,4407.8,4407.6,0.004]
["bitfinex","ETHUSD",1756711355887,0.1136,4408.0,4407.6,0.004]
["bitfinex","ETHUSD",1756711356041,0.65180888,4408.0,4407.6,0.004]
["bitfinex","ETHUSD",1756711356756,11.56971089,4409.1,4407.6,0.004]
["bitfinex","ETHUSD",1756711356973,5.6,4409.6,4407.6,0.004]
["bitfinex","ETHUSD",1756711356974,0.1136,4408.6,4408.1,2.26853865]
["bitfinex","ETHUSD",1756711357296,0.0194,4408.8,4407.6,0.004]
["bitfinex","ETHUSD",1756711357297,0.0194,4408.8,4408.6,0.1136]
["bitfinex","ETHUSD",1756711357506,0.0194,4408.8,4408.7,2.652]
["bitfinex","ETHUSD",1756711357801,0.0194,4408.8,4408.3,3.9726]
["bitfinex","ETHUSD",1756711357948,3.0194,4408.8,4407.6,3.864]
["bitfinex","ETHUSD",1756711358144,2.38215226,4408.1,4407.6,3.864]
["bitfinex","ETHUSD",1756711358578,0.1136,4408.1,4407.6,3.864]
["bitfinex","ETHUSD",1756711358961,2.38215805,4408.1,4407.6,0.004]
["bitfinex","ETHUSD",1756711359373,2.26860254,4408.0,4407.7,3.86]
["bitfinex","ETHUSD",1756711359590,2.38230547,4407.8,4407.7,3.86]
["bitfinex","ETHUSD",1756711359760,2.62054595,4407.8,4407.6,3.865]
["bitfinex","ETHUSD",1756711360121,2.26875694,4407.7,4407.6,3.865]
["bitfinex","ETHUSD",1756711360401,0.35183055,4407.8,4407.6,0.004]
["bitfinex","ETHUSD",1756711360892,0.35183055,4407.8,4407.7,3.861]
["bitfinex","ETHUSD",1756711360893,2.38230547,4407.8,4407.7,3.861]
["bitfinex","ETHUSD",1756711361596,2.38230547,4407.8,4407.6,0.004]
["bitfinex","ETHUSD",1756711361597,2.26875694,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756711367199,7.81875694,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756711369882,8.61075694,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756711373229,12.46775694,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756711373397,14.75297501,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756711374128,14.75217501,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756711375831,5.26891137,4407.4,4407.2,0.004]
["bitfinex","ETHUSD",1756711376027,23.23867374,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756711376617,7.81496285,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756711376822,20.39306116,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756711379798,20.39306116,4407.3,4407.1,0.004]
["bitfinex","ETHUSD",1756711379799,2.26901434,4407.2,4407.1,0.004]
["bitfinex","ETHUSD",1756711380020,2.2691688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756711380204,11.6671688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756711380418,11.7807688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756711380623,13.14779807,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756711380827,9.29579807,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756711381132,13.14779807,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756711381494,9.29579807,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756711382236,9.4113123,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756711382534,13.14779807,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756711382741,14.05152179,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756711383738,14.05152179,4406.9,4406.3,0.004]
["bitfinex","ETHUSD",1756711383739,17.63098268,4406.7,4406.3,0.004]
["bitfinex","ETHUSD",1756711383934,23.17071162,4406.7,4406.3,0.004]
["bitfinex","ETHUSD",1756711384132,17.01694893,4406.7,4406.3,0.004]
["bitfinex","ETHUSD",1756711384851,3.792,4406.3,4405.9,0.004]
["bitfinex","ETHUSD",1756711385019,10.79918051,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756711385218,15.44418051,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756711385420,15.44418051,4406.0,4404.6,1.744]
["bitfinex","ETHUSD",1756711385421,2.27019909,4404.9,4404.6,1.744]
["bitfinex","ETHUSD",1756711385642,7.79974729,4404.9,4404.6,1.744]
["bitfinex","ETHUSD",1756711386155,5.38379909,4404.9,4404.6,1.744]
["bitfinex","ETHUSD",1756711387146,5.38379909,4404.9,4404.0,0.1136]
["bitfinex","ETHUSD",1756711387720,5.38379909,4404.9,4403.9,1.744]
["bitfinex","ETHUSD",1756711390762,6.17579909,4404.9,4403.9,1.744]
["bitfinex","ETHUSD",1756711392031,9.23579909,4404.9,4403.9,1.744]
["bitfinex","ETHUSD",1756711392357,10.38638906,4404.9,4403.9,1.744]
["bitfinex","ETHUSD",1756711392859,12.93238906,4404.9,4403.9,1.744]
["bitfinex","ETHUSD",1756711394034,12.93038906,4404.9,4403.9,1.744]
["bitfinex","ETHUSD",1756711394365,7.92979909,4404.9,4403.9,1.744]
["bitfinex","ETHUSD",1756711395130,8.72179909,4404.9,4403.9,1.744]
["bitfinex","ETHUSD",1756711397447,8.72179909,4404.9,4403.8,0.02]
["bitfinex","ETHUSD",1756711399839,8.72099909,4404.9,4403.8,0.02]
["bitfinex","ETHUSD",1756711401075,8.72099909,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756711401271,11.00621716,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756711402269,14.85521716,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756711402776,2.6596,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756711402997,2.546,4405.9,4404.8,0.024]
["bitfinex","ETHUSD",1756711403152,0.1136,4405.5,4404.8,0.024]
["bitfinex","ETHUSD",1756711403560,0.1136,4405.5,4404.9,2.27018345]
["bitfinex","ETHUSD",1756711403768,0.1136,4405.5,4404.8,0.024]
["bitfinex","ETHUSD",1756711404356,0.1136,4405.5,4404.8,2.29424774]
["bitfinex","ETHUSD",1756711404576,2.38349265,4405.5,4404.8,0.024]
["bitfinex","ETHUSD",1756711404771,0.1136,4405.5,4404.8,0.024]
["bitfinex","ETHUSD",1756711405470,0.1136,4405.5,4404.8,2.29423679]
["bitfinex","ETHUSD",1756711405989,3.0,4405.3,4404.8,0.024]
["bitfinex","ETHUSD",1756711406353,3.0,4405.3,4404.9,2.27019119]
["bitfinex","ETHUSD",1756711406558,2.546,4405.2,4404.9,2.27019119]
["bitfinex","ETHUSD",1756711406771,2.546,4405.2,4404.8,0.024]
["bitfinex","ETHUSD",1756711407582,0.1136,4405.1,4404.8,0.024]
["bitfinex","ETHUSD",1756711407781,2.546,4405.0,4404.8,0.024]
["bitfinex","ETHUSD",1756711407983,2.546,4405.0,4404.8,2.29424689]
["bitfinex","ETHUSD",1756711408281,2.546,4405.0,4404.8,0.024]
["bitfinex","ETHUSD",1756711408490,2.546,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1756711409688,2.546,4405.0,4404.8,0.024]
["bitfinex","ETHUSD",1756711410273,0.79640822,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756711410508,3.34240822,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756711410691,2.546,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756711420036,0.1146,4406.3,4405.7,2.26978686]
["bitfinex","ETHUSD",1756711420218,0.001,4406.3,4405.7,7.85378686]
["bitfinex","ETHUSD",1756711420411,0.001,4406.3,4405.7,7.96738686]
["bitfinex","ETHUSD",1756711420584,0.001,4406.3,4405.7,8.99111158]
["bitfinex","ETHUSD",1756711423821,0.001,4406.3,4405.7,5.15211158]
["bitfinex","ETHUSD",1756711424114,0.001,4406.3,4405.7,7.96838686]
["bitfinex","ETHUSD",1756711425121,2.546,4406.2,4405.7,7.96838686]
["bitfinex","ETHUSD",1756711425708,0.0002,4405.8,4405.7,7.96838686]
["bitfinex","ETHUSD",1756711427028,0.0002,4405.8,4405.7,7.85478686]
["bitfinex","ETHUSD",1756711427235,0.0002,4405.8,4405.7,7.96838686]
["bitfinex","ETHUSD",1756711430302,0.0002,4405.8,4405.7,8.05929786]
["bitfinex","ETHUSD",1756711430922,0.0002,4405.8,4405.7,9.09221368]
["bitfinex","ETHUSD",1756711433210,0.0002,4405.8,4405.7,9.88221368]
["bitfinex","ETHUSD",1756711433612,2.546,4408.4,4406.3,0.792]
["bitfinex","ETHUSD",1756711433829,0.1136,4408.2,4407.7,2.26875694]
["bitfinex","ETHUSD",1756711434011,0.1136,4408.2,4407.7,7.85575694]
["bitfinex","ETHUSD",1756711434237,3.0,4408.3,4407.7,7.85575694]
["bitfinex","ETHUSD",1756711434637,2.546,4408.4,4407.7,7.85575694]
["bitfinex","ETHUSD",1756711434840,2.546,4408.4,4407.7,4.01275694]
["bitfinex","ETHUSD",1756711435034,0.1136,4408.5,4407.7,7.85575694]
["bitfinex","ETHUSD",1756711435210,0.15136269,4408.6,4407.7,8.99317591]
["bitfinex","ETHUSD",1756711435547,0.001,4408.7,4407.7,8.99317591]
["bitfinex","ETHUSD",1756711436109,0.001,4408.7,4407.8,3.06070547]
["bitfinex","ETHUSD",1756711436310,0.001,4408.7,4408.6,2.38189378]
["bitfinex","ETHUSD",1756711436562,0.001,4408.7,4408.6,7.96889378]
["bitfinex","ETHUSD",1756711439018,0.001,4408.7,4408.6,4.12589378]
["bitfinex","ETHUSD",1756711439262,0.001,4408.7,4408.6,7.96989378]
["bitfinex","ETHUSD",1756711439870,0.001,4408.7,4408.6,1.8576]
["bitfinex","ETHUSD",1756711440165,0.001,4408.7,4408.6,7.96889378]
["bitfinex","ETHUSD",1756711440335,0.001,4408.7,4408.6,5.7006]
["bitfinex","ETHUSD",1756711440534,0.001,4408.7,4408.6,7.96889378]
["bitfinex","ETHUSD",1756711440745,0.001,4408.7,4408.6,4.40325665]
["bitfinex","ETHUSD",1756711440943,0.001,4408.7,4408.6,7.96889378]
["bitfinex","ETHUSD",1756711441143,0.001,4408.7,4408.6,4.12589378]
["bitfinex","ETHUSD",1756711441352,0.001,4408.7,4408.6,7.96889378]
["bitfinex","ETHUSD",1756711441854,0.001,4408.7,4408.6,1.8576]
["bitfinex","ETHUSD",1756711442165,0.001,4408.7,4408.6,3.787]
["bitfinex","ETHUSD",1756711442369,0.24121297,4408.7,4408.6,3.787]
["bitfinex","ETHUSD",1756711442876,0.24121297,4408.7,4408.6,1.744]
["bitfinex","ETHUSD",1756711443040,2.26831872,4408.6,4407.9,1.744]
["bitfinex","ETHUSD",1756711443244,0.001,4408.7,4408.0,2.421]
["bitfinex","ETHUSD",1756711443245,0.1136,4408.5,4408.0,2.421]
["bitfinex","ETHUSD",1756711443564,2.26835742,4408.5,4407.9,1.744]
["bitfinex","ETHUSD",1756711443764,0.1136,4408.1,4408.0,3.843]
["bitfinex","ETHUSD",1756711444559,0.1136,4408.1,4407.9,1.744]
["bitfinex","ETHUSD",1756711444560,0.1136,4408.1,4407.9,5.587]
["bitfinex","ETHUSD",1756711445370,0.1136,4408.1,4407.4,2.26890958]
["bitfinex","ETHUSD",1756711445538,0.1136,4408.0,4407.8,0.02]
["bitfinex","ETHUSD",1756711445744,0.1136,4408.0,4407.9,3.842]
["bitfinex","ETHUSD",1756711445970,0.001,4408.7,4407.9,3.842]
["bitfinex","ETHUSD",1756711445971,2.26829929,4408.6,4407.9,3.842]
["bitfinex","ETHUSD",1756711446276,0.1136,4408.3,4407.9,3.842]
["bitfinex","ETHUSD",1756711446444,0.1136,4408.3,4407.8,0.02]
["bitfinex","ETHUSD",1756711446772,0.1136,4408.3,4407.9,6.11060619]
["bitfinex","ETHUSD",1756711447071,0.1136,4408.3,4408.0,2.26859751]
["bitfinex","ETHUSD",1756711447269,0.1136,4408.3,4408.1,3.842]
["bitfinex","ETHUSD",1756711447456,0.1136,4408.5,4408.2,2.26849961]
["bitfinex","ETHUSD",1756711447663,0.001,4408.7,4408.1,3.842]
["bitfinex","ETHUSD",1756711447842,0.1146,4408.7,4408.4,2.26834734]
["bitfinex","ETHUSD",1756711448042,0.1146,4408.7,4408.5,3.841]
["bitfinex","ETHUSD",1756711448493,3.0,4408.6,4408.5,3.841]
["bitfinex","ETHUSD",1756711448790,3.568,4408.6,4408.5,3.841]
["bitfinex","ETHUSD",1756711449079,3.0,4408.6,4408.5,3.841]
["bitfinex","ETHUSD",1756711449376,3.0,4408.6,4408.0,1.8576]
["bitfinex","ETHUSD",1756711449539,2.546,4408.5,4408.0,1.744]
["bitfinex","ETHUSD",1756711449744,0.1136,4408.3,4408.1,3.841]
["bitfinex","ETHUSD",1756711450541,0.1136,4408.3,4408.0,1.744]
["bitfinex","ETHUSD",1756711450876,0.67956,4408.3,4408.2,3.841]
["bitfinex","ETHUSD",1756711451779,0.67876,4408.3,4408.2,3.841]
["bitfinex","ETHUSD",1756711452190,5.49321674,4408.3,4408.0,1.744]
["bitfinex","ETHUSD",1756711452391,3.22476,4408.3,4408.1,3.84]
["bitfinex","ETHUSD",1756711453504,3.22476,4408.3,4407.8,0.02]
["bitfinex","ETHUSD",1756711453676,2.268654,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756711453860,2.382254,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756711454698,3.792,4407.5,4406.2,1.744]
["bitfinex","ETHUSD",1756711454866,2.3827688,4406.9,4406.5,0.733]
["bitfinex","ETHUSD",1756711455388,0.1136,4406.9,4406.5,0.733]
["bitfinex","ETHUSD",1756711456179,2.3827688,4406.9,4406.5,0.733]
["bitfinex","ETHUSD",1756711456365,0.1136,4406.9,4406.5,0.733]
["bitfinex","ETHUSD",1756711456991,0.1136,4406.9,4406.8,2.28922029]
["bitfinex","ETHUSD",1756711457167,0.1136,4407.3,4406.8,0.32222203]
["bitfinex","ETHUSD",1756711457369,0.1136,4407.3,4406.8,0.02]
["bitfinex","ETHUSD",1756711457683,0.1136,4407.9,4406.8,0.02]
["bitfinex","ETHUSD",1756711457882,1.744,4408.6,4407.7,2.26871454]
["bitfinex","ETHUSD",1756711457883,0.1136,4408.2,4407.7,2.26871454]
["bitfinex","ETHUSD",1756711458095,0.1136,4408.2,4407.8,3.847]
["bitfinex","ETHUSD",1756711458271,0.1136,4408.2,4407.8,6.11569396]
["bitfinex","ETHUSD",1756711458597,0.1136,4408.2,4407.8,3.847]
["bitfinex","ETHUSD",1756711459390,0.1136,4408.2,4407.6,0.1136]
["bitfinex","ETHUSD",1756711459591,0.1136,4408.2,4407.9,3.847]
["bitfinex","ETHUSD",1756711459982,2.546,4408.6,4407.9,4.24306]
["bitfinex","ETHUSD",1756711460189,2.546,4408.6,4407.9,4.35666]
["bitfinex","ETHUSD",1756711460190,0.1136,4408.5,4407.9,4.35666]
["bitfinex","ETHUSD",1756711460508,0.001,4408.7,4408.5,2.26833726]
["bitfinex","ETHUSD",1756711460710,0.001,4408.7,4408.6,6.11429378]
["bitfinex","ETHUSD",1756711460911,0.001,4408.7,4408.6,3.846]
["bitfinex","ETHUSD",1756711461205,0.001,4408.7,4408.6,6.11429378]
["bitfinex","ETHUSD",1756711463683,0.001,4408.7,4408.6,7.13832101]
["bitfinex","ETHUSD",1756711463924,0.001,4408.7,4408.6,7.25192101]
["bitfinex","ETHUSD",1756711466882,0.001,4408.7,4408.6,3.40592101]
["bitfinex","ETHUSD",1756711467083,0.001,4408.7,4408.6,7.24892101]
["bitfinex","ETHUSD",1756711469333,0.001,4408.7,4408.6,3.40592101]
["bitfinex","ETHUSD",1756711469541,0.001,4408.7,4408.6,7.24692101]
["bitfinex","ETHUSD",1756711470514,0.001,4408.7,4408.6,0.1136]
["bitfinex","ETHUSD",1756711470705,0.001,4408.7,4408.5,3.459]
["bitfinex","ETHUSD",1756711471329,0.001,4408.7,4408.6,2.26829378]
["bitfinex","ETHUSD",1756711471724,0.001,4408.7,4408.6,2.38189378]
["bitfinex","ETHUSD",1756711472409,0.001,4408.7,4408.6,3.9556]
["bitfinex","ETHUSD",1756711472745,0.001,4408.7,4408.6,6.22389378]
["bitfinex","ETHUSD",1756711472939,0.001,4408.7,4408.6,3.9556]
["bitfinex","ETHUSD",1756711473144,0.001,4408.7,4408.6,6.22389378]
["bitfinex","ETHUSD",1756711473342,0.001,4408.7,4408.6,3.9556]
["bitfinex","ETHUSD",1756711473541,0.001,4408.7,4408.6,3.842]
["bitfinex","ETHUSD",1756711473745,0.52984969,4408.7,4408.6,3.842]
["bitfinex","ETHUSD",1756711473946,0.001,4408.7,4408.6,3.842]
["bitfinex","ETHUSD",1756711474452,0.001,4408.7,4408.6,3.843]
["bitfinex","ETHUSD",1756711476737,0.001,4408.7,4408.6,3.841]
["bitfinex","ETHUSD",1756711476917,0.001,4408.7,4408.3,1.8576]
["bitfinex","ETHUSD",1756711476918,0.001,4408.7,4408.3,1.744]
["bitfinex","ETHUSD",1756711477117,2.38199669,4408.4,4408.3,1.744]
["bitfinex","ETHUSD",1756711477462,0.35189967,4408.4,4407.6,1.743]
["bitfinex","ETHUSD",1756711477752,2.26775084,4408.2,4407.7,3.841]
["bitfinex","ETHUSD",1756711477919,0.35189967,4408.4,4407.6,1.743]
["bitfinex","ETHUSD",1756711478125,2.26874765,4407.8,4407.7,3.842]
["bitfinex","ETHUSD",1756711478325,3.0,4408.5,4407.6,1.743]
["bitfinex","ETHUSD",1756711478527,2.38235694,4407.7,4406.8,1.767]
["bitfinex","ETHUSD",1756711478725,0.1136,4407.3,4406.9,1.637]
["bitfinex","ETHUSD",1756711478947,2.38256842,4407.3,4406.9,1.637]
["bitfinex","ETHUSD",1756711479628,0.1136,4407.3,4406.9,1.637]
["bitfinex","ETHUSD",1756711480558,0.1136,4407.3,4406.8,1.767]
["bitfinex","ETHUSD",1756711480559,0.1136,4407.3,4407.0,3.843]
["bitfinex","ETHUSD",1756711480927,0.1136,4407.3,4407.0,6.1121162]
["bitfinex","ETHUSD",1756711481136,0.1136,4407.3,4407.0,3.843]
["bitfinex","ETHUSD",1756711481339,2.26851219,4408.2,4407.0,6.91136662]
["bitfinex","ETHUSD",1756711481528,0.1136,4408.0,4407.2,0.1136]
["bitfinex","ETHUSD",1756711482127,0.1136,4408.0,4407.3,2.26896285]
["bitfinex","ETHUSD",1756711482328,0.1136,4408.0,4407.2,2.38260659]
["bitfinex","ETHUSD",1756711482545,2.38224989,4408.0,4407.3,3.848]
["bitfinex","ETHUSD",1756711482744,0.1136,4408.0,4407.2,0.1136]
["bitfinex","ETHUSD",1756711482946,0.1136,4408.0,4407.3,3.847]
["bitfinex","ETHUSD",1756711483139,2.26872507,4407.8,4407.2,0.1136]
["bitfinex","ETHUSD",1756711483344,2.80699999,4407.7,4407.4,3.847]
["bitfinex","ETHUSD",1756711483946,2.92059999,4407.7,4407.4,3.847]
["bitfinex","ETHUSD",1756711484347,0.65183251,4407.7,4407.4,3.847]
["bitfinex","ETHUSD",1756711484543,0.1136,4407.7,4407.4,3.847]
["bitfinex","ETHUSD",1756711484746,0.1136,4407.7,4407.5,3.846]
["bitfinex","ETHUSD",1756711485876,0.1136,4407.7,4407.6,2.26880842]
["bitfinex","ETHUSD",1756711486035,0.001,4408.7,4407.7,2.26875694]
["bitfinex","ETHUSD",1756711486240,0.1136,4408.5,4408.2,2.26849391]
["bitfinex","ETHUSD",1756711486552,0.1136,4408.5,4408.3,3.846]
["bitfinex","ETHUSD",1756711487761,0.1136,4408.5,4408.3,6.11441863]
["bitfinex","ETHUSD",1756711488368,0.1136,4408.5,4408.3,3.846]
["bitfinex","ETHUSD",1756711488580,0.001,4408.7,4408.4,0.1136]
["bitfinex","ETHUSD",1756711488872,0.001,4408.7,4408.6,2.26829378]
["bitfinex","ETHUSD",1756711489571,0.001,4408.7,4408.5,6.11333692]
["bitfinex","ETHUSD",1756711489875,0.001,4408.7,4408.5,3.845]
["bitfinex","ETHUSD",1756711490369,0.001,4408.7,4408.6,3.845]
["bitfinex","ETHUSD",1756711490571,0.001,4408.7,4408.6,6.11329378]
["bitfinex","ETHUSD",1756711490987,0.001,4408.7,4408.6,3.845]
["bitfinex","ETHUSD",1756711491150,0.001,4408.7,4408.6,2.26829378]
["bitfinex","ETHUSD",1756711491354,0.001,4408.7,4408.6,3.843]
["bitfinex","ETHUSD",1756711491851,0.001,4408.7,4408.4,0.1136]
["bitfinex","ETHUSD",1756711492056,0.001,4408.7,4408.5,3.843]
["bitfinex","ETHUSD",1756711492256,0.001,4408.7,4408.4,0.1136]
["bitfinex","ETHUSD",1756711492450,0.001,4408.7,4408.5,3.842]
["bitfinex","ETHUSD",1756711492867,0.001,4408.7,4408.6,3.842]
["bitfinex","ETHUSD",1756711493957,0.001,4408.7,4408.6,6.11029378]
["bitfinex","ETHUSD",1756711494346,0.001,4408.7,4408.6,3.842]
["bitfinex","ETHUSD",1756711494548,0.001,4408.7,4408.6,3.841]
["bitfinex","ETHUSD",1756711495055,0.001,4408.7,4408.4,2.38199226]
["bitfinex","ETHUSD",1756711495246,0.001,4408.7,4408.5,3.841]
["bitfinex","ETHUSD",1756711495586,0.001,4408.7,4408.6,3.84]
["bitfinex","ETHUSD",1756711495750,0.001,4408.7,4408.6,6.10829378]
["bitfinex","ETHUSD",1756711496078,0.001,4408.7,4408.6,3.84]
["bitfinex","ETHUSD",1756711497064,0.001,4408.7,4408.6,3.839]
["bitfinex","ETHUSD",1756711498079,0.001,4408.7,4408.6,6.67695378]
["bitfinex","ETHUSD",1756711498609,0.001,4408.7,4408.4,0.1136]
["bitfinex","ETHUSD",1756711498769,0.001,4408.7,4407.5,0.004]
["bitfinex","ETHUSD",1756711499201,6.846,4408.7,4407.5,2.319]
["bitfinex","ETHUSD",1756711499401,2.26864695,4408.0,4407.5,2.319]
["bitfinex","ETHUSD",1756711499919,2.26855079,4408.2,4407.5,2.319]
["bitfinex","ETHUSD",1756711500207,3.3793038,4408.1,4407.5,2.319]
["bitfinex","ETHUSD",1756711500510,2.26873258,4407.8,4407.5,0.004]
["bitfinex","ETHUSD",1756711500714,3.0,4408.6,4407.5,0.004]
["bitfinex","ETHUSD",1756711500873,2.26849815,4408.3,4407.5,0.004]
["bitfinex","ETHUSD",1756711501181,2.26871035,4407.8,4407.5,0.004]
["bitfinex","ETHUSD",1756711501380,3.0,4408.6,4407.5,0.004]
["bitfinex","ETHUSD",1756711501381,2.26866302,4407.9,4407.5,0.004]
["bitfinex","ETHUSD",1756711501598,2.26872955,4407.8,4407.5,0.004]
["bitfinex","ETHUSD",1756711501800,2.26872955,4407.8,4407.5,3.85]
["bitfinex","ETHUSD",1756711502180,2.268784,4407.7,4407.5,3.85]
["bitfinex","ETHUSD",1756711502595,2.26871578,4407.8,4407.5,3.85]
["bitfinex","ETHUSD",1756711502821,2.26875979,4407.7,4407.5,3.85]
["bitfinex","ETHUSD",1756711503004,2.26880842,4407.6,4407.5,0.004]
["bitfinex","ETHUSD",1756711503387,0.22687598,4407.7,4407.5,0.004]
["bitfinex","ETHUSD",1756711503606,0.22607598,4407.7,4407.5,0.004]
["bitfinex","ETHUSD",1756711503818,3.0,4408.1,4407.5,0.004]
["bitfinex","ETHUSD",1756711503819,2.26859923,4408.1,4407.5,0.004]
["bitfinex","ETHUSD",1756711504019,3.0,4408.4,4407.5,0.004]
["bitfinex","ETHUSD",1756711504319,2.26865423,4407.9,4407.5,0.004]
["bitfinex","ETHUSD",1756711504488,2.26860892,4408.0,4407.5,0.004]
["bitfinex","ETHUSD",1756711505398,3.0,4408.2,4407.5,0.004]
["bitfinex","ETHUSD",1756711505627,2.26874495,4407.8,4407.5,0.004]
["bitfinex","ETHUSD",1756711505931,2.26876152,4407.7,4407.5,0.004]
["bitfinex","ETHUSD",1756711506413,2.26880842,4407.6,4407.5,0.004]
["bitfinex","ETHUSD",1756711506619,2.26876628,4407.7,4407.5,0.004]
["bitfinex","ETHUSD",1756711506815,2.26880842,4407.6,4407.5,0.004]
["bitfinex","ETHUSD",1756711507131,2.26875658,4407.8,4407.5,0.004]
["bitfinex","ETHUSD",1756711507907,2.26877555,4407.7,4407.5,0.004]
["bitfinex","ETHUSD",1756711508217,2.26880842,4407.6,4407.5,0.004]
["bitfinex","ETHUSD",1756711508382,5.26880842,4407.6,4407.5,0.004]
["bitfinex","ETHUSD",1756711508582,5.38240842,4407.6,4407.5,0.004]
["bitfinex","ETHUSD",1756711508788,9.22440842,4407.6,4407.5,0.004]
["bitfinex","ETHUSD",1756711510088,2.26906582,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1756711510331,22.76392714,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1756711510987,53.55592714,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1756711511590,2.2691688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756711512236,6.0611688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756711514147,9.9041688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756711514444,12.18938687,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756711515015,5.28521807,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756711515199,0.090947,4407.0,4406.8,0.024]
["bitfinex","ETHUSD",1756711515399,0.090947,4407.0,4406.9,2.2691688]
["bitfinex","ETHUSD",1756711515841,5.59,4408.0,4406.8,0.024]
["bitfinex","ETHUSD",1756711516061,3.0,4407.9,4407.5,2.26885185]
["bitfinex","ETHUSD",1756711516408,0.001,4408.6,4406.9,1.744]
["bitfinex","ETHUSD",1756711516608,3.001,4408.1,4407.6,2.26876341]
["bitfinex","ETHUSD",1756711516821,3.001,4408.1,4407.1,2.26906582]
["bitfinex","ETHUSD",1756711517009,0.001,4408.1,4407.6,2.26876306]
["bitfinex","ETHUSD",1756711517217,0.001,4408.1,4407.7,2.26872747]
["bitfinex","ETHUSD",1756711517418,3.001,4408.1,4407.6,2.26880232]
["bitfinex","ETHUSD",1756711517620,0.001,4408.1,4407.6,2.26880232]
["bitfinex","ETHUSD",1756711517823,3.001,4408.1,4407.6,2.26880232]
["bitfinex","ETHUSD",1756711518257,3.001,4408.1,4407.5,2.26885295]
["bitfinex","ETHUSD",1756711518752,3.001,4408.1,4407.0,0.40372035]
["bitfinex","ETHUSD",1756711518951,3.001,4408.1,4407.5,2.26881871]
["bitfinex","ETHUSD",1756711519812,0.001,4408.1,4407.1,0.44409239]
["bitfinex","ETHUSD",1756711520018,0.001,4408.1,4408.0,2.26860254]
["bitfinex","ETHUSD",1756711520213,0.001,4408.1,4408.0,7.85660254]
["bitfinex","ETHUSD",1756711521059,0.001,4408.1,4408.0,4.01260254]
["bitfinex","ETHUSD",1756711521417,0.001,4408.1,4408.0,7.85860254]
["bitfinex","ETHUSD",1756711522227,0.001,4408.1,4408.0,4.01260254]
["bitfinex","ETHUSD",1756711522445,0.001,4408.1,4408.0,7.86260254]
["bitfinex","ETHUSD",1756711522873,0.001,4408.1,4408.0,4.01260254]
["bitfinex","ETHUSD",1756711523084,0.001,4408.1,4408.0,1.744]
["bitfinex","ETHUSD",1756711523293,0.001,4408.1,4408.0,4.01260254]
["bitfinex","ETHUSD",1756711523611,0.001,4408.1,4408.0,5.02563083]
["bitfinex","ETHUSD",1756711524900,0.001,4408.1,4408.0,8.87663083]
["bitfinex","ETHUSD",1756711525069,0.001,4408.1,4408.0,8.99023083]
["bitfinex","ETHUSD",1756711525266,0.001,4408.1,4408.0,5.7086]
["bitfinex","ETHUSD",1756711525455,0.001,4408.1,4408.0,5.7076]
["bitfinex","ETHUSD",1756711527261,0.001,4408.1,4408.0,5.7066]
["bitfinex","ETHUSD",1756711527472,0.001,4408.1,4408.0,3.9626]
["bitfinex","ETHUSD",1756711528501,0.001,4408.1,4408.0,0.1136]
["bitfinex","ETHUSD",1756711528690,0.001,4408.1,4407.8,0.02]
["bitfinex","ETHUSD",1756711529468,0.0002,4408.1,4407.8,0.02]
["bitfinex","ETHUSD",1756711529669,0.0002,4408.1,4407.8,2.28869175]
["bitfinex","ETHUSD",1756711530203,0.0002,4408.1,4407.8,0.87201373]
["bitfinex","ETHUSD",1756711530499,0.0002,4408.1,4408.0,2.26860254]
["bitfinex","ETHUSD",1756711530968,0.0002,4408.1,4408.0,3.06060254]
["bitfinex","ETHUSD",1756711534078,0.0002,4408.1,4408.0,6.90960254]
["bitfinex","ETHUSD",1756711536641,0.0002,4408.1,4408.0,3.06060254]
["bitfinex","ETHUSD",1756711536841,0.0002,4408.1,4408.0,6.90860254]
["bitfinex","ETHUSD",1756711536997,0.0002,4408.1,4408.0,7.0333325]
["bitfinex","ETHUSD",1756711537197,0.0002,4408.1,4408.0,3.1863325]
["bitfinex","ETHUSD",1756711537422,0.0002,4408.1,4408.0,6.11560254]
["bitfinex","ETHUSD",1756711538209,0.0002,4408.1,4408.0,6.90760254]
["bitfinex","ETHUSD",1756711539821,0.0002,4408.1,4408.0,6.90960254]
["bitfinex","ETHUSD",1756711540402,0.0002,4408.1,4408.0,6.23020254]
["bitfinex","ETHUSD",1756711541145,0.0002,4408.1,4408.0,2.38220254]
["bitfinex","ETHUSD",1756711541740,0.0002,4408.1,4408.0,0.1136]
["bitfinex","ETHUSD",1756711541912,0.0002,4408.1,4408.0,3.9616]
["bitfinex","ETHUSD",1756711542117,0.0002,4408.1,4407.3,1.744]
["bitfinex","ETHUSD",1756711542426,3.0,4408.0,4407.7,0.1136]
["bitfinex","ETHUSD",1756711542632,3.0,4408.0,4407.7,3.5026]
["bitfinex","ETHUSD",1756711542826,0.30022,4408.1,4407.7,3.5026]
["bitfinex","ETHUSD",1756711543832,2.56877415,4408.1,4407.7,3.5026]
["bitfinex","ETHUSD",1756711544033,0.25687742,4408.0,4407.7,3.5026]
["bitfinex","ETHUSD",1756711544235,0.30022,4408.1,4407.7,3.5026]
["bitfinex","ETHUSD",1756711544625,2.26865182,4408.0,4407.6,3.848]
["bitfinex","ETHUSD",1756711544825,0.1136,4407.9,4407.6,3.848]
["bitfinex","ETHUSD",1756711545027,2.3822612,4407.9,4407.6,3.848]
["bitfinex","ETHUSD",1756711545226,2.3822612,4407.9,4407.5,3.848]
["bitfinex","ETHUSD",1756711545426,3.86824812,4407.8,4407.5,3.848]
["bitfinex","ETHUSD",1756711546655,0.86824812,4407.8,4407.5,3.848]
["bitfinex","ETHUSD",1756711547139,0.1136,4407.9,4407.5,3.848]
["bitfinex","ETHUSD",1756711547761,4.8147254,4407.8,4407.5,3.848]
["bitfinex","ETHUSD",1756711547961,2.26906582,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1756711551478,6.06106582,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1756711551659,8.34628389,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1756711553751,12.19228389,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1756711555460,12.19148389,4407.1,4407.0,0.004]
["bitfinex","ETHUSD",1756711556070,0.792,4406.9,4406.6,0.004]
["bitfinex","ETHUSD",1756711556274,17.62862653,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756711556468,21.47262653,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756711556879,21.58622653,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756711557520,0.792,4406.5,4406.1,0.004]
["bitfinex","ETHUSD",1756711557715,51.58622653,4406.7,4406.1,0.004]
["bitfinex","ETHUSD",1756711557716,14.04924435,4406.4,4406.1,0.004]
["bitfinex","ETHUSD",1756711560623,6.06163231,4406.0,4405.2,0.004]
["bitfinex","ETHUSD",1756711560788,6.06178686,4405.7,4405.2,0.004]
["bitfinex","ETHUSD",1756711560978,5.67819261,4405.7,4405.2,0.004]
["bitfinex","ETHUSD",1756711561416,9.52219261,4405.7,4405.2,0.004]
["bitfinex","ETHUSD",1756711565992,12.06819261,4405.7,4405.2,0.004]
["bitfinex","ETHUSD",1756711567403,8.22419261,4405.7,4405.2,0.004]
["bitfinex","ETHUSD",1756711567609,12.06419261,4405.7,4405.2,0.004]
["bitfinex","ETHUSD",1756711567795,9.79440575,4405.7,4405.2,0.004]
["bitfinex","ETHUSD",1756711568194,12.06419261,4405.7,4405.2,0.004]
["bitfinex","ETHUSD",1756711569310,12.85619261,4405.7,4405.2,0.004]
["bitfinex","ETHUSD",1756711570229,2.26999296,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756711570410,23.3369477,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756711570606,24.1289477,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756711572232,36.06204449,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756711573553,39.90204449,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756711573842,41.1943663,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756711574341,0.792,4404.7,4404.3,0.004]
["bitfinex","ETHUSD",1756711574641,13.83781155,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756711574814,20.67781155,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756711575136,22.96302962,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756711575339,23.07662962,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756711576053,23.86862962,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756711579543,20.02862962,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756711579760,11.51027488,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756711580048,3.1136,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756711580255,0.1136,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756711580421,0.1136,4404.8,4404.4,2.27041505]
["bitfinex","ETHUSD",1756711580619,3.9546,4404.8,4404.3,2.2744609]
["bitfinex","ETHUSD",1756711580822,3.1136,4404.8,4404.3,0.004]
["bitfinex","ETHUSD",1756711581013,0.1136,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756711581217,3.841,4405.2,4404.5,2.27040526]
["bitfinex","ETHUSD",1756711581437,0.1136,4405.2,4404.5,0.1136]
["bitfinex","ETHUSD",1756711581627,0.1136,4405.2,4404.8,2.27020624]
["bitfinex","ETHUSD",1756711581824,4.04290514,4405.5,4405.0,2.27014603]
["bitfinex","ETHUSD",1756711582025,4.15650514,4405.5,4404.9,0.1136]
["bitfinex","ETHUSD",1756711582547,4.15650514,4405.5,4404.9,2.38379606]
["bitfinex","ETHUSD",1756711582755,0.31550514,4405.5,4404.9,2.38379606]
["bitfinex","ETHUSD",1756711582968,4.15650514,4405.5,4405.0,2.27013484]
["bitfinex","ETHUSD",1756711583115,0.20190514,4405.5,4404.9,0.1136]
["bitfinex","ETHUSD",1756711584128,2.26994891,4405.4,4404.9,0.1136]
["bitfinex","ETHUSD",1756711584918,3.20190514,4405.5,4404.9,0.1136]
["bitfinex","ETHUSD",1756711585560,5.47179513,4405.5,4404.9,0.1136]
["bitfinex","ETHUSD",1756711585727,3.20190514,4405.5,4404.9,0.1136]
["bitfinex","ETHUSD",1756711585928,3.20190514,4405.5,4404.9,2.38375588]
["bitfinex","ETHUSD",1756711586255,3.20190514,4405.5,4404.9,2.38378889]
["bitfinex","ETHUSD",1756711586461,3.20190514,4405.5,4404.9,0.1136]
["bitfinex","ETHUSD",1756711586927,3.20190514,4405.5,4404.9,2.38377751]
["bitfinex","ETHUSD",1756711587290,0.20190514,4405.5,4405.0,2.2701068]
["bitfinex","ETHUSD",1756711587426,0.20190514,4405.5,4405.3,0.1136]
["bitfinex","ETHUSD",1756711588746,0.20190514,4405.5,4405.3,2.3835872]
["bitfinex","ETHUSD",1756711588948,0.20190514,4405.5,4405.4,2.26994143]
["bitfinex","ETHUSD",1756711589148,0.20190514,4405.5,4405.3,2.38358918]
["bitfinex","ETHUSD",1756711589477,0.20190514,4405.5,4405.3,2.38358694]
["bitfinex","ETHUSD",1756711589679,0.20190514,4405.5,4405.4,2.26994143]
["bitfinex","ETHUSD",1756711590189,0.20190514,4405.5,4405.3,0.1136]
["bitfinex","ETHUSD",1756711591458,0.20190514,4405.5,4405.3,2.38358708]
["bitfinex","ETHUSD",1756711591681,0.20190514,4405.5,4405.3,0.1136]
["bitfinex","ETHUSD",1756711594781,0.20190514,4405.5,4405.3,2.38357446]
["bitfinex","ETHUSD",1756711595094,0.20190514,4405.5,4405.3,0.1136]
["bitfinex","ETHUSD",1756711595386,0.20190514,4405.5,4405.4,2.26994143]
["bitfinex","ETHUSD",1756711595686,0.20190514,4405.5,4405.4,2.73530433]
["bitfinex","ETHUSD",1756711595899,0.20190514,4405.5,4405.4,4.48030433]
["bitfinex","ETHUSD",1756711596191,0.021,4405.8,4405.4,4.48030433]
["bitfinex","ETHUSD",1756711596192,0.021,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756711596364,0.021,4405.8,4405.7,6.10978686]
["bitfinex","ETHUSD",1756711597884,0.021,4405.8,4405.7,6.90178686]
["bitfinex","ETHUSD",1756711598086,0.021,4405.8,4405.7,8.039988]
["bitfinex","ETHUSD",1756711600389,0.001,4406.3,4406.2,2.26952929]
["bitfinex","ETHUSD",1756711600686,0.001,4406.3,4406.2,7.85352929]
["bitfinex","ETHUSD",1756711605805,0.001,4406.3,4406.2,7.96712929]
["bitfinex","ETHUSD",1756711607170,0.0002,4406.3,4406.2,4.01452929]
["bitfinex","ETHUSD",1756711607382,0.0002,4406.3,4406.2,7.85252929]
["bitfinex","ETHUSD",1756711610329,0.0002,4406.3,4406.2,8.65826291]
["bitfinex","ETHUSD",1756711614928,0.0002,4406.3,4406.2,9.45026291]
["bitfinex","ETHUSD",1756711617200,0.0002,4406.3,4406.2,5.61226291]
["bitfinex","ETHUSD",1756711617525,0.0002,4406.3,4406.2,9.45026291]
["bitfinex","ETHUSD",1756711617937,0.0002,4406.3,4406.2,9.56386291]
["bitfinex","ETHUSD",1756711619536,0.0002,4406.3,4406.2,5.72586291]
["bitfinex","ETHUSD",1756711619739,0.0002,4406.3,4406.2,9.56286291]
["bitfinex","ETHUSD",1756711621644,0.0002,4406.3,4406.2,5.72586291]
["bitfinex","ETHUSD",1756711621839,0.0002,4406.3,4406.2,9.56286291]
["bitfinex","ETHUSD",1756711622857,0.0002,4406.3,4406.2,5.72586291]
["bitfinex","ETHUSD",1756711623058,0.0002,4406.3,4406.2,9.56286291]
["bitfinex","ETHUSD",1756711624655,0.041,4406.8,4406.6,3.06132328]
["bitfinex","ETHUSD",1756711624844,0.001,4407.2,4407.0,0.792]
["bitfinex","ETHUSD",1756711625022,0.001,4407.2,4407.1,8.64206582]
["bitfinex","ETHUSD",1756711625222,0.001,4407.2,4407.1,8.75566582]
["bitfinex","ETHUSD",1756711627363,0.02,4407.8,4407.1,8.75566582]
["bitfinex","ETHUSD",1756711627364,0.02,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1756711627558,0.02,4407.8,4407.7,6.10575694]
["bitfinex","ETHUSD",1756711627739,0.02,4407.8,4407.7,7.05908453]
["bitfinex","ETHUSD",1756711629180,0.02,4407.8,4407.7,7.85108453]
["bitfinex","ETHUSD",1756711630431,0.02,4407.8,4407.7,4.01408453]
["bitfinex","ETHUSD",1756711630674,0.02,4407.8,4407.7,7.85008453]
["bitfinex","ETHUSD",1756711633368,0.0192,4407.8,4407.7,7.85008453]
["bitfinex","ETHUSD",1756711636331,0.0002,4408.1,4408.0,3.06060254]
["bitfinex","ETHUSD",1756711636670,0.0002,4408.1,4408.0,8.96176211]
["bitfinex","ETHUSD",1756711636844,0.0002,4408.1,4408.0,9.14353609]
["bitfinex","ETHUSD",1756711643470,0.0002,4408.1,4408.0,9.05267609]
["bitfinex","ETHUSD",1756711643779,0.0002,4408.1,4408.0,9.05167609]
["bitfinex","ETHUSD",1756711645878,0.0002,4408.1,4408.0,9.05067609]
["bitfinex","ETHUSD",1756711648295,1.743,4411.7,4408.0,6.78207355]
["bitfinex","ETHUSD",1756711648591,3.090846,4410.6,4409.7,2.26772796]
["bitfinex","ETHUSD",1756711648782,5.40820139,4410.7,4409.7,7.95832796]
["bitfinex","ETHUSD",1756711648969,3.0,4410.6,4409.7,7.95832796]
["bitfinex","ETHUSD",1756711649561,5.40820139,4410.3,4409.7,7.95832796]
["bitfinex","ETHUSD",1756711651867,5.40820139,4410.3,4409.7,4.12432796]
["bitfinex","ETHUSD",1756711652073,5.40820139,4410.3,4409.7,7.95832796]
["bitfinex","ETHUSD",1756711652586,5.40820139,4410.3,4409.7,4.12432796]
["bitfinex","ETHUSD",1756711652789,5.40820139,4410.3,4409.7,7.95832796]
["bitfinex","ETHUSD",1756711653281,5.40820139,4409.9,4409.7,7.95832796]
["bitfinex","ETHUSD",1756711653800,5.40820139,4409.9,4409.7,4.12432796]
["bitfinex","ETHUSD",1756711654292,5.40820139,4409.9,4409.7,7.95732796]
["bitfinex","ETHUSD",1756711654600,5.40820139,4409.9,4409.7,4.12432796]
["bitfinex","ETHUSD",1756711654892,5.40820139,4409.9,4409.7,5.6896]
["bitfinex","ETHUSD",1756711654893,0.56282014,4409.8,4409.7,5.6896]
["bitfinex","ETHUSD",1756711655278,0.56282014,4409.8,4409.7,1.8566]
["bitfinex","ETHUSD",1756711655481,0.02,4409.8,4409.7,1.8566]
["bitfinex","ETHUSD",1756711655664,0.02,4409.8,4409.7,5.6896]
["bitfinex","ETHUSD",1756711656076,0.02,4409.8,4409.7,7.95732796]
["bitfinex","ETHUSD",1756711656697,0.02,4409.8,4409.7,4.12432796]
["bitfinex","ETHUSD",1756711656877,0.02,4409.8,4409.7,7.95732796]
["bitfinex","ETHUSD",1756711658068,0.02,4409.8,4409.7,4.12432796]
["bitfinex","ETHUSD",1756711658369,0.02,4409.8,4409.7,7.95732796]
["bitfinex","ETHUSD",1756711659094,0.0192,4409.8,4409.7,7.95732796]
["bitfinex","ETHUSD",1756711660418,0.0192,4409.8,4409.7,8.42269086]
["bitfinex","ETHUSD",1756711660621,0.0202,4409.8,4409.7,8.42269086]
["bitfinex","ETHUSD",1756711662219,0.001,4410.3,4410.2,2.26747086]
["bitfinex","ETHUSD",1756711662386,0.001,4410.3,4410.2,6.10047086]
["bitfinex","ETHUSD",1756711662715,0.001,4410.3,4410.2,6.21407086]
["bitfinex","ETHUSD",1756711662918,0.001,4410.3,4410.2,7.05379845]
["bitfinex","ETHUSD",1756711667394,0.001,4410.3,4410.2,3.22079845]
["bitfinex","ETHUSD",1756711667612,0.001,4410.3,4410.2,7.05279845]
["bitfinex","ETHUSD",1756711669094,0.001,4410.3,4410.2,3.22079845]
["bitfinex","ETHUSD",1756711669298,0.001,4410.3,4410.2,7.07547315]
["bitfinex","ETHUSD",1756711669493,0.001,4410.3,4410.2,7.05279845]
["bitfinex","ETHUSD",1756711675335,0.001,4410.3,4410.2,7.84479845]
["bitfinex","ETHUSD",1756711676154,0.02,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1756711676452,0.02,4410.8,4410.7,8.25328737]
["bitfinex","ETHUSD",1756711677933,0.02,4410.8,4410.7,4.42228737]
["bitfinex","ETHUSD",1756711678123,0.02,4410.8,4410.7,7.95481382]
["bitfinex","ETHUSD",1756711679322,0.02,4410.8,4410.7,4.12381382]
["bitfinex","ETHUSD",1756711679535,0.02,4410.8,4410.7,7.84021382]
["bitfinex","ETHUSD",1756711680148,0.021,4410.8,4410.7,4.01021382]
["bitfinex","ETHUSD",1756711680538,0.021,4410.8,4410.7,7.84021382]
["bitfinex","ETHUSD",1756711683246,0.021,4410.8,4410.7,4.01021382]
["bitfinex","ETHUSD",1756711683563,0.021,4410.8,4410.7,7.86288595]
["bitfinex","ETHUSD",1756711683751,0.021,4410.8,4410.7,7.84021382]
["bitfinex","ETHUSD",1756711685136,0.0202,4410.8,4410.7,7.84021382]
["bitfinex","ETHUSD",1756711685543,0.0202,4410.8,4410.7,4.01021382]
["bitfinex","ETHUSD",1756711685743,0.0202,4410.8,4410.7,7.84021382]
["bitfinex","ETHUSD",1756711685973,0.0202,4410.8,4410.7,4.01021382]
["bitfinex","ETHUSD",1756711686178,0.0202,4410.8,4410.7,7.84021382]
["bitfinex","ETHUSD",1756711688375,0.0202,4410.8,4410.7,4.01021382]
["bitfinex","ETHUSD",1756711688674,0.0202,4410.8,4410.7,7.83921382]
["bitfinex","ETHUSD",1756711688876,0.0202,4410.8,4410.7,4.01021382]
["bitfinex","ETHUSD",1756711689085,0.0202,4410.8,4410.7,7.83921382]
["bitfinex","ETHUSD",1756711689479,0.0202,4410.8,4410.7,7.95281382]
["bitfinex","ETHUSD",1756711693192,0.0202,4410.8,4410.7,4.12381382]
["bitfinex","ETHUSD",1756711693396,0.0202,4410.8,4410.7,7.95281382]
["bitfinex","ETHUSD",1756711694090,0.0202,4410.8,4410.7,4.12381382]
["bitfinex","ETHUSD",1756711694294,0.0202,4410.8,4410.7,7.95281382]
["bitfinex","ETHUSD",1756711696468,0.0202,4410.8,4410.7,8.97482388]
["bitfinex","ETHUSD",1756711696717,0.02,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1756711696876,0.02,4411.8,4411.7,7.8593669]
["bitfinex","ETHUSD",1756711697065,0.02,4411.8,4411.7,7.83669991]
["bitfinex","ETHUSD",1756711697262,0.02,4411.8,4411.7,4.00869991]
["bitfinex","ETHUSD",1756711697466,0.02,4411.8,4411.7,7.83669991]
["bitfinex","ETHUSD",1756711703802,0.02,4411.8,4411.7,8.75862461]
["bitfinex","ETHUSD",1756711707329,0.02,4411.8,4411.7,8.87222461]
["bitfinex","ETHUSD",1756711709550,0.02,4411.8,4411.7,5.04422461]
["bitfinex","ETHUSD",1756711709845,0.02,4411.8,4411.7,9.66522461]
["bitfinex","ETHUSD",1756711710345,1e-08,4411.8,4411.7,9.66522461]
["bitfinex","ETHUSD",1756711710550,0.02,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756711710754,0.02,4412.8,4412.7,7.94978623]
["bitfinex","ETHUSD",1756711710929,0.0192,4412.8,4412.7,7.94978623]
["bitfinex","ETHUSD",1756711715042,0.0192,4412.8,4412.7,8.74178623]
["bitfinex","ETHUSD",1756711715449,0.0192,4412.8,4412.7,8.62818623]
["bitfinex","ETHUSD",1756711715758,0.0192,4412.8,4412.7,8.74178623]
["bitfinex","ETHUSD",1756711716055,1e-08,4412.8,4412.7,10.22915919]
["bitfinex","ETHUSD",1756711716255,1e-08,4412.8,4412.7,10.90980219]
["bitfinex","ETHUSD",1756711716564,1e-08,4412.8,4412.7,13.90980219]
["bitfinex","ETHUSD",1756711719233,1e-08,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756711719456,1e-08,4413.8,4413.7,8.62567279]
["bitfinex","ETHUSD",1756711719755,1e-08,4413.8,4413.7,9.54759749]
["bitfinex","ETHUSD",1756711720455,2.97000001,4415.6,4415.2,2.26489339]
["bitfinex","ETHUSD",1756711720657,5.42820139,4415.8,4415.3,5.568]
["bitfinex","ETHUSD",1756711720864,5.42820139,4415.8,4415.4,1.742]
["bitfinex","ETHUSD",1756711721031,5.42820139,4415.8,4415.5,3.826]
["bitfinex","ETHUSD",1756711721733,0.43745764,4415.8,4415.5,3.826]
["bitfinex","ETHUSD",1756711721941,0.02,4415.8,4415.5,3.826]
["bitfinex","ETHUSD",1756711722337,3.02,4415.8,4415.4,1.742]
["bitfinex","ETHUSD",1756711722542,3.02,4415.8,4415.5,3.826]
["bitfinex","ETHUSD",1756711722738,0.02,4415.8,4415.5,3.826]
["bitfinex","ETHUSD",1756711722963,5.42820139,4415.8,4415.5,3.826]
["bitfinex","ETHUSD",1756711723193,5.42820139,4415.8,4415.5,6.09074307]
["bitfinex","ETHUSD",1756711723894,0.02,4415.8,4415.6,2.26469441]
["bitfinex","ETHUSD",1756711724065,0.02,4415.8,4415.7,3.825]
["bitfinex","ETHUSD",1756711724594,0.02,4415.8,4415.6,2.26469241]
["bitfinex","ETHUSD",1756711724757,0.02,4415.8,4415.7,3.825]
["bitfinex","ETHUSD",1756711725252,0.02,4415.8,4415.7,6.0896466]
["bitfinex","ETHUSD",1756711726468,0.02,4415.8,4415.6,2.26469241]
["bitfinex","ETHUSD",1756711726879,5.42820139,4415.8,4415.6,2.26469241]
["bitfinex","ETHUSD",1756711727083,5.42820139,4415.8,4415.7,3.825]
["bitfinex","ETHUSD",1756711728291,5.42820139,4415.8,4415.6,2.26469487]
["bitfinex","ETHUSD",1756711728465,5.42820139,4415.8,4415.4,1.742]
["bitfinex","ETHUSD",1756711728466,5.42820139,4415.8,4415.4,4.00677386]
["bitfinex","ETHUSD",1756711728673,5.42820139,4415.8,4415.5,6.08974431]
["bitfinex","ETHUSD",1756711728975,0.02,4415.8,4415.5,6.08973908]
["bitfinex","ETHUSD",1756711729180,0.02,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1756711729374,0.02,4415.8,4415.7,6.2032466]
["bitfinex","ETHUSD",1756711730467,1e-08,4415.8,4415.7,6.8816466]
["bitfinex","ETHUSD",1756711730708,1e-08,4415.8,4415.7,9.8816466]
["bitfinex","ETHUSD",1756711730987,0.04,4416.8,4416.7,3.05613385]
["bitfinex","ETHUSD",1756711731194,0.04,4416.8,4416.7,14.36874724]
["bitfinex","ETHUSD",1756711731195,1e-08,4416.8,4416.7,14.36874724]
["bitfinex","ETHUSD",1756711731501,1e-08,4416.8,4416.7,17.36874724]
["bitfinex","ETHUSD",1756711731668,1e-08,4416.8,4416.7,13.80736844]
["bitfinex","ETHUSD",1756711731869,1e-08,4416.8,4416.7,17.63336844]
["bitfinex","ETHUSD",1756711732087,1e-08,4416.8,4416.7,13.80736844]
["bitfinex","ETHUSD",1756711732291,1e-08,4416.8,4416.7,17.46141424]
["bitfinex","ETHUSD",1756711732676,1e-08,4416.8,4416.7,13.63441424]
["bitfinex","ETHUSD",1756711732873,1e-08,4416.8,4416.7,17.46041424]
["bitfinex","ETHUSD",1756711733800,1e-08,4416.8,4416.7,14.46041424]
["bitfinex","ETHUSD",1756711734902,1e-08,4416.8,4416.7,13.57774724]
["bitfinex","ETHUSD",1756711735210,1e-08,4416.8,4416.7,13.27213385]
["bitfinex","ETHUSD",1756711735824,1e-08,4416.8,4416.7,9.44613385]
["bitfinex","ETHUSD",1756711735995,1e-08,4416.8,4416.7,13.27213385]
["bitfinex","ETHUSD",1756711736619,1e-08,4416.8,4416.7,13.27113385]
["bitfinex","ETHUSD",1756711736815,5.4074014,4417.7,4416.7,7.182]
["bitfinex","ETHUSD",1756711736989,5.40820139,4417.3,4416.7,7.182]
["bitfinex","ETHUSD",1756711737195,5.40820139,4417.3,4416.9,2.26398245]
["bitfinex","ETHUSD",1756711737390,5.40820139,4417.3,4417.0,3.825]
["bitfinex","ETHUSD",1756711737710,5.40820139,4417.3,4416.8,2.26408259]
["bitfinex","ETHUSD",1756711737928,5.40820139,4417.3,4416.9,3.825]
["bitfinex","ETHUSD",1756711738233,5.40820139,4416.9,4416.7,7.182]
["bitfinex","ETHUSD",1756711738528,5.40820139,4416.9,4416.8,3.824]
["bitfinex","ETHUSD",1756711738733,10.67224002,4416.9,4415.7,5.44]
["bitfinex","ETHUSD",1756711738906,5.40820139,4416.2,4416.1,1.74]
["bitfinex","ETHUSD",1756711739228,5.40820139,4416.2,4416.1,5.567]
["bitfinex","ETHUSD",1756711740036,3.827,4418.2,4416.1,5.567]
["bitfinex","ETHUSD",1756711740037,5.40820139,4418.3,4416.2,3.0]
["bitfinex","ETHUSD",1756711740199,0.02,4418.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1756711740401,5.40820139,4418.5,4417.7,7.87025755]
["bitfinex","ETHUSD",1756711740629,5.40820139,4418.5,4417.7,7.96042134]
["bitfinex","ETHUSD",1756711742031,0.02,4418.8,4417.7,7.96042134]
["bitfinex","ETHUSD",1756711743145,0.02,4418.8,4417.7,4.11642134]
["bitfinex","ETHUSD",1756711743341,0.02,4418.8,4417.7,7.95842134]
["bitfinex","ETHUSD",1756711744131,0.02,4418.8,4417.7,4.11642134]
["bitfinex","ETHUSD",1756711744317,0.02,4418.8,4417.7,7.95842134]
["bitfinex","ETHUSD",1756711744643,0.02,4418.8,4417.7,8.98063324]
["bitfinex","ETHUSD",1756711745346,0.02,4418.8,4417.7,8.97963324]
["bitfinex","ETHUSD",1756711746112,0.02,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756711746449,0.02,4418.8,4418.7,7.95690905]
["bitfinex","ETHUSD",1756711746942,0.1128,4420.6,4419.7,2.262597]
["bitfinex","ETHUSD",1756711747142,0.1128,4420.6,4419.7,7.847597]
["bitfinex","ETHUSD",1756711747445,0.11503616,4421.7,4419.7,7.847597]
["bitfinex","ETHUSD",1756711747446,0.1128,4421.1,4419.7,7.960397]
["bitfinex","ETHUSD",1756711748228,2.37470611,4421.1,4419.7,7.960397]
["bitfinex","ETHUSD",1756711748430,2.26193709,4421.0,4419.7,7.960397]
["bitfinex","ETHUSD",1756711748711,2.37469301,4421.1,4419.7,7.960397]
["bitfinex","ETHUSD",1756711748914,0.1128,4421.1,4419.7,7.960397]
["bitfinex","ETHUSD",1756711749548,0.1128,4421.6,4419.7,9.21755806]
["bitfinex","ETHUSD",1756711749728,11.51665135,4421.4,4419.7,9.21755806]
["bitfinex","ETHUSD",1756711750126,0.1128,4421.6,4419.7,9.21755806]
["bitfinex","ETHUSD",1756711750353,0.02,4421.8,4419.7,9.21755806]
["bitfinex","ETHUSD",1756711750646,2.2615807,4421.7,4419.7,9.22055806]
["bitfinex","ETHUSD",1756711750855,2.28153948,4421.8,4419.7,9.22055806]
["bitfinex","ETHUSD",1756711751240,0.02,4421.8,4419.7,9.22055806]
["bitfinex","ETHUSD",1756711751552,2.26157491,4421.7,4419.7,9.22055806]
["bitfinex","ETHUSD",1756711751740,2.26162808,4421.6,4419.7,9.22055806]
["bitfinex","ETHUSD",1756711752137,2.26168043,4421.5,4419.7,9.22055806]
["bitfinex","ETHUSD",1756711752353,2.26168043,4421.5,4419.7,5.37255806]
["bitfinex","ETHUSD",1756711752530,11.51665135,4420.9,4419.7,7.971397]
["bitfinex","ETHUSD",1756711752717,3.0,4421.3,4419.7,7.971397]
["bitfinex","ETHUSD",1756711752718,0.1128,4421.1,4419.7,7.971397]
["bitfinex","ETHUSD",1756711752918,0.1128,4421.3,4419.7,7.971397]
["bitfinex","ETHUSD",1756711753117,1e-08,4419.8,4419.7,7.971397]
["bitfinex","ETHUSD",1756711753317,1e-08,4419.8,4419.7,8.650597]
["bitfinex","ETHUSD",1756711753947,1e-08,4419.8,4419.7,4.794597]
["bitfinex","ETHUSD",1756711754147,1e-08,4419.8,4419.7,9.92212418]
["bitfinex","ETHUSD",1756711754917,1e-08,4419.8,4419.7,9.13012418]
["bitfinex","ETHUSD",1756711756373,1e-08,4419.8,4419.7,5.25212418]
["bitfinex","ETHUSD",1756711756682,1e-08,4419.8,4419.7,9.12912418]
["bitfinex","ETHUSD",1756711758294,1e-08,4419.8,4419.7,9.92112418]
["bitfinex","ETHUSD",1756711758790,1e-08,4419.8,4419.7,9.91812418]
["bitfinex","ETHUSD",1756711761912,1e-08,4419.8,4419.7,6.04412418]
["bitfinex","ETHUSD",1756711762284,1e-08,4419.8,4419.7,9.91412418]
["bitfinex","ETHUSD",1756711762810,0.01920001,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1756711762987,0.01920001,4420.8,4420.7,7.87008519]
["bitfinex","ETHUSD",1756711763506,0.01920001,4420.8,4420.7,7.98288519]
["bitfinex","ETHUSD",1756711764289,0.01920001,4420.8,4420.7,7.98188519]
["bitfinex","ETHUSD",1756711764793,0.01920001,4420.8,4420.7,4.11388519]
["bitfinex","ETHUSD",1756711765011,0.01920001,4420.8,4420.7,7.98088519]
["bitfinex","ETHUSD",1756711765308,0.01920001,4420.8,4420.7,9.00418968]
["bitfinex","ETHUSD",1756711766322,0.01920001,4420.8,4420.7,9.79618968]
["bitfinex","ETHUSD",1756711766884,1e-08,4420.8,4420.7,9.79618968]
["bitfinex","ETHUSD",1756711767228,1e-08,4420.8,4420.7,8.93018968]
["bitfinex","ETHUSD",1756711767425,1e-08,4420.8,4420.7,12.79618968]
["bitfinex","ETHUSD",1756711768245,1e-08,4421.8,4421.7,3.0535736]
["bitfinex","ETHUSD",1756711768427,1e-08,4421.8,4421.7,14.52173096]
["bitfinex","ETHUSD",1756711769329,1e-08,4421.8,4421.7,10.64473096]
["bitfinex","ETHUSD",1756711769642,1e-08,4421.8,4421.7,14.52373096]
["bitfinex","ETHUSD",1756711769847,1e-08,4421.8,4421.7,10.64473096]
["bitfinex","ETHUSD",1756711770216,1e-08,4421.8,4421.7,14.52373096]
["bitfinex","ETHUSD",1756711770416,1e-08,4421.8,4421.7,10.64473096]
["bitfinex","ETHUSD",1756711770717,1e-08,4421.8,4421.7,13.73173096]
["bitfinex","ETHUSD",1756711771135,1e-08,4421.8,4421.7,9.5473736]
["bitfinex","ETHUSD",1756711771443,1e-08,4421.8,4421.7,13.4253736]
["bitfinex","ETHUSD",1756711771844,0.02,4422.8,4421.8,6.99999999]
["bitfinex","ETHUSD",1756711772045,0.02,4422.8,4422.7,0.1128]
["bitfinex","ETHUSD",1756711772249,0.02,4422.8,4422.7,5.7298]
["bitfinex","ETHUSD",1756711773476,0.02,4422.8,4422.7,5.7288]
["bitfinex","ETHUSD",1756711773640,0.02,4422.8,4422.7,5.7278]
["bitfinex","ETHUSD",1756711773948,0.02,4422.8,4422.7,1.8508]
["bitfinex","ETHUSD",1756711774444,0.02,4422.8,4422.7,5.7268]
["bitfinex","ETHUSD",1756711774645,0.02,4422.8,4422.7,7.98786224]
["bitfinex","ETHUSD",1756711775521,0.02,4422.8,4422.7,7.98586224]
["bitfinex","ETHUSD",1756711775885,0.02,4422.8,4422.7,9.68976372]
["bitfinex","ETHUSD",1756711776149,1e-08,4422.8,4422.7,9.68976372]
["bitfinex","ETHUSD",1756711776326,1e-08,4422.8,4422.7,9.69876372]
["bitfinex","ETHUSD",1756711777660,1e-08,4422.8,4422.7,5.81576372]
["bitfinex","ETHUSD",1756711777818,1e-08,4422.8,4422.7,9.69976372]
["bitfinex","ETHUSD",1756711778022,1e-08,4422.8,4422.7,5.81576372]
["bitfinex","ETHUSD",1756711778349,1e-08,4422.8,4422.7,9.70076372]
["bitfinex","ETHUSD",1756711779916,1e-08,4422.8,4422.7,12.70076372]
["bitfinex","ETHUSD",1756711780316,1e-08,4424.8,4424.7,3.05204022]
["bitfinex","ETHUSD",1756711780525,11.49073289,4427.3,4424.9,2.25993807]
["bitfinex","ETHUSD",1756711780735,0.1181203,4427.5,4424.3,1.738]
["bitfinex","ETHUSD",1756711780736,0.23798993,4427.5,4424.3,1.738]
["bitfinex","ETHUSD",1756711780959,0.23798993,4427.5,4424.4,1.15860193]
["bitfinex","ETHUSD",1756711780960,3.0,4425.7,4424.4,1.15860193]
["bitfinex","ETHUSD",1756711781159,3.0,4426.1,4424.5,0.02260142]
["bitfinex","ETHUSD",1756711781460,11.49073289,4426.6,4425.8,2.25946965]
["bitfinex","ETHUSD",1756711781661,0.44382555,4426.5,4425.9,5.661]
["bitfinex","ETHUSD",1756711781828,0.44382555,4426.5,4426.0,5.661]
["bitfinex","ETHUSD",1756711782172,0.44382555,4426.5,4426.1,1.738]
["bitfinex","ETHUSD",1756711782326,0.02,4426.8,4426.2,4.16859274]
["bitfinex","ETHUSD",1756711782524,0.02,4426.8,4426.4,0.792]
["bitfinex","ETHUSD",1756711782769,0.02,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756711783243,0.02,4426.8,4426.7,3.07360932]
["bitfinex","ETHUSD",1756711783444,0.02,4426.8,4426.7,6.99860932]
["bitfinex","ETHUSD",1756711783787,0.02,4426.8,4426.7,7.91853547]
["bitfinex","ETHUSD",1756711784345,1e-08,4427.8,4426.7,4.87451634]
["bitfinex","ETHUSD",1756711784651,1e-08,4427.8,4426.8,0.792]
["bitfinex","ETHUSD",1756711784861,1e-08,4427.8,4426.9,0.02258917]
["bitfinex","ETHUSD",1756711785154,1e-08,4427.8,4427.6,2.25855188]
["bitfinex","ETHUSD",1756711785340,1e-08,4427.8,4427.7,5.673]
["bitfinex","ETHUSD",1756711785988,1e-08,4427.8,4427.7,1.8498]
["bitfinex","ETHUSD",1756711786189,1e-08,4427.8,4427.7,5.7838]
["bitfinex","ETHUSD",1756711786390,1e-08,4427.8,4427.7,5.671]
["bitfinex","ETHUSD",1756711786756,1e-08,4427.8,4427.7,7.92950893]
["bitfinex","ETHUSD",1756711787093,1e-08,4427.8,4427.7,5.67]
["bitfinex","ETHUSD",1756711788087,1e-08,4427.8,4427.7,5.669]
["bitfinex","ETHUSD",1756711788687,1e-08,4427.8,4427.3,5.43]
["bitfinex","ETHUSD",1756711788688,11.49073289,4428.1,4427.3,5.43]
["bitfinex","ETHUSD",1756711788890,2.25840709,4427.9,4427.4,5.67]
["bitfinex","ETHUSD",1756711789094,1.14907329,4428.0,4427.5,3.937]
["bitfinex","ETHUSD",1756711789270,2.25851731,4427.7,4427.5,3.937]
["bitfinex","ETHUSD",1756711789601,2.25851731,4427.7,4427.4,1.737]
["bitfinex","ETHUSD",1756711789602,2.25861095,4427.5,4427.4,1.737]
["bitfinex","ETHUSD",1756711789800,13.74934384,4427.5,4427.4,5.673]
["bitfinex","ETHUSD",1756711789972,15.2910118,4427.5,4427.4,3.936]
["bitfinex","ETHUSD",1756711790167,2.25894676,4426.9,4426.7,1.737]
["bitfinex","ETHUSD",1756711790373,2.25891594,4427.0,4426.8,3.936]
["bitfinex","ETHUSD",1756711790674,13.09152327,4427.5,4426.8,3.936]
["bitfinex","ETHUSD",1756711790871,13.74964996,4426.9,4426.8,3.936]
["bitfinex","ETHUSD",1756711791093,15.35049848,4426.9,4426.8,3.936]
["bitfinex","ETHUSD",1756711791468,13.09158141,4426.9,4426.5,3.935]
["bitfinex","ETHUSD",1756711791665,13.09158141,4426.9,4425.8,1.757]
["bitfinex","ETHUSD",1756711791666,2.25912723,4426.5,4425.8,1.757]
["bitfinex","ETHUSD",1756711791887,2.25899317,4426.8,4425.9,3.934]
["bitfinex","ETHUSD",1756711792102,2.25907242,4426.6,4425.9,3.934]
["bitfinex","ETHUSD",1756711792401,1.76095832,4426.6,4425.9,3.934]
["bitfinex","ETHUSD",1756711792606,2.25942746,4425.9,4425.8,1.757]
["bitfinex","ETHUSD",1756711792813,2.25942746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756711793873,2.25983593,4425.1,4424.3,1.737]
["bitfinex","ETHUSD",1756711794190,2.25993807,4424.9,4424.6,1.676]
["bitfinex","ETHUSD",1756711794617,2.25942746,4425.9,4424.6,1.676]
["bitfinex","ETHUSD",1756711794618,0.792,4426.9,4424.6,1.676]
["bitfinex","ETHUSD",1756711794789,2.25955089,4425.7,4424.6,1.676]
["bitfinex","ETHUSD",1756711795172,2.25947851,4425.8,4424.6,1.676]
["bitfinex","ETHUSD",1756711795485,2.25947851,4425.8,4424.6,3.93608192]
["bitfinex","ETHUSD",1756711795696,0.1737,4426.1,4424.7,0.792]
["bitfinex","ETHUSD",1756711795914,0.001,4427.8,4424.9,0.81459938]
["bitfinex","ETHUSD",1756711796082,11.49073289,4427.7,4425.0,2.259887]
["bitfinex","ETHUSD",1756711796289,4.37502259,4427.6,4427.1,0.1128]
["bitfinex","ETHUSD",1756711796607,6.63358748,4427.6,4427.1,0.1128]
["bitfinex","ETHUSD",1756711796787,4.37502259,4427.6,4427.1,0.1128]
["bitfinex","ETHUSD",1756711796983,1.37502259,4427.6,4427.1,0.1128]
["bitfinex","ETHUSD",1756711797201,4.37502259,4427.6,4427.1,0.1128]
["bitfinex","ETHUSD",1756711797401,2.6558832,4427.5,4427.1,0.1128]
["bitfinex","ETHUSD",1756711797707,3.0,4426.8,4425.5,3.966]
["bitfinex","ETHUSD",1756711798015,2.65592401,4427.5,4425.5,3.966]
["bitfinex","ETHUSD",1756711798016,3.0,4427.1,4425.5,3.966]
["bitfinex","ETHUSD",1756711798223,3.0,4427.1,4425.6,2.25958062]
["bitfinex","ETHUSD",1756711798224,2.25902597,4426.7,4425.6,2.25958062]
["bitfinex","ETHUSD",1756711798435,3.0,4427.1,4425.6,0.84852863]
["bitfinex","ETHUSD",1756711798592,11.49073289,4427.2,4425.7,0.02259529]
["bitfinex","ETHUSD",1756711798787,11.49073289,4427.2,4425.6,2.25957127]
["bitfinex","ETHUSD",1756711799096,11.49073289,4427.2,4425.5,3.966]
["bitfinex","ETHUSD",1756711799399,2.25891873,4426.9,4425.7,2.25948124]
["bitfinex","ETHUSD",1756711799711,11.49073289,4427.2,4425.8,2.25947403]
["bitfinex","ETHUSD",1756711799891,4.37495026,4427.1,4425.9,1.737]
["bitfinex","ETHUSD",1756711800235,11.49073289,4426.6,4425.5,1.737]
["bitfinex","ETHUSD",1756711800443,2.25952375,4425.8,4425.5,1.737]
["bitfinex","ETHUSD",1756711800643,2.25886627,4427.0,4425.5,1.737]
["bitfinex","ETHUSD",1756711800796,3.0,4427.0,4425.7,2.25952956]
["bitfinex","ETHUSD",1756711800994,3.0,4427.0,4425.5,1.737]
["bitfinex","ETHUSD",1756711801204,2.25896675,4426.9,4425.7,2.25952409]
["bitfinex","ETHUSD",1756711801490,2.25932704,4426.1,4425.7,3.998]
["bitfinex","ETHUSD",1756711801716,13.75016602,4425.9,4425.5,1.737]
["bitfinex","ETHUSD",1756711801929,0.2259327,4426.0,4425.5,1.737]
["bitfinex","ETHUSD",1756711802100,11.49073289,4426.5,4425.5,1.737]
["bitfinex","ETHUSD",1756711802426,11.49073289,4426.5,4424.8,0.02]
["bitfinex","ETHUSD",1756711802427,11.49073289,4425.9,4425.2,2.582]
["bitfinex","ETHUSD",1756711802793,2.25964084,4425.5,4425.2,2.582]
["bitfinex","ETHUSD",1756711803020,2.25978486,4425.2,4424.8,1.757]
["bitfinex","ETHUSD",1756711803225,11.49073289,4425.3,4424.8,0.02]
["bitfinex","ETHUSD",1756711803226,2.25993807,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756711803406,2.25983593,4425.1,4424.8,0.02]
["bitfinex","ETHUSD",1756711804415,3.0,4425.2,4424.8,0.02]
["bitfinex","ETHUSD",1756711804619,2.25973534,4425.3,4424.8,0.02]
["bitfinex","ETHUSD",1756711804829,2.25978486,4425.2,4424.8,0.02]
["bitfinex","ETHUSD",1756711804997,0.24856994,4425.3,4424.8,0.02]
["bitfinex","ETHUSD",1756711805197,2.25984167,4425.1,4424.8,0.02]
["bitfinex","ETHUSD",1756711805497,2.25984137,4425.1,4424.8,0.02]
["bitfinex","ETHUSD",1756711805728,12.88463426,4425.8,4424.8,0.02]
["bitfinex","ETHUSD",1756711805928,8.88163426,4426.5,4424.8,4.023]
["bitfinex","ETHUSD",1756711806233,12.88563426,4427.1,4425.3,2.25970565]
["bitfinex","ETHUSD",1756711806529,1.737,4427.2,4424.9,0.42489938]
["bitfinex","ETHUSD",1756711806530,8.88163426,4426.4,4425.4,1.737]
["bitfinex","ETHUSD",1756711806718,3.0,4426.6,4425.4,1.737]
["bitfinex","ETHUSD",1756711806920,2.25943209,4425.9,4425.4,1.737]
["bitfinex","ETHUSD",1756711807222,3.0,4426.9,4425.4,1.737]
["bitfinex","ETHUSD",1756711807526,1.36186343,4426.9,4425.4,1.737]
["bitfinex","ETHUSD",1756711807728,2.25942445,4426.0,4425.4,1.737]
["bitfinex","ETHUSD",1756711807932,2.25952973,4425.7,4425.4,1.737]
["bitfinex","ETHUSD",1756711808098,0.1128,4425.7,4425.4,1.737]
["bitfinex","ETHUSD",1756711808427,0.1128,4426.2,4425.5,0.1128]
["bitfinex","ETHUSD",1756711808629,2.25932572,4426.1,4425.5,0.1128]
["bitfinex","ETHUSD",1756711808930,0.1128,4426.2,4425.5,0.1128]
["bitfinex","ETHUSD",1756711809131,2.25943395,4425.9,4425.5,0.1128]
["bitfinex","ETHUSD",1756711809433,2.25963455,4425.5,4424.9,0.1128]
["bitfinex","ETHUSD",1756711809646,2.25963455,4425.5,4424.8,0.02]
["bitfinex","ETHUSD",1756711809647,3.0,4425.6,4424.8,0.02]
["bitfinex","ETHUSD",1756711809798,0.1128,4425.1,4424.8,0.02]
["bitfinex","ETHUSD",1756711811029,2.37267623,4425.1,4424.8,0.02]
["bitfinex","ETHUSD",1756711811218,2.25989595,4425.0,4424.8,0.02]
["bitfinex","ETHUSD",1756711811419,0.1128,4425.1,4424.8,0.02]
["bitfinex","ETHUSD",1756711811824,3.0,4425.0,4424.8,0.02]
["bitfinex","ETHUSD",1756711812032,2.25993807,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756711812204,9.25893807,4424.9,4424.8,0.024]
["bitfinex","ETHUSD",1756711813442,9.25893807,4424.9,4423.8,0.02]
["bitfinex","ETHUSD",1756711813443,2.26004022,4424.7,4423.8,0.02]
["bitfinex","ETHUSD",1756711813618,14.25488318,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756711813810,15.90640856,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756711814216,2.26096,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756711814738,2.26016,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756711814941,8.88163426,4424.6,4422.8,0.02]
["bitfinex","ETHUSD",1756711815143,2.26036132,4424.1,4422.9,2.26096]
["bitfinex","ETHUSD",1756711815346,8.88163426,4423.9,4422.8,0.02]
["bitfinex","ETHUSD",1756711815548,2.26055112,4423.7,4422.8,0.02]
["bitfinex","ETHUSD",1756711815852,5.26051104,4423.8,4422.8,0.02]
["bitfinex","ETHUSD",1756711816008,3.0,4423.8,4423.0,2.26089968]
["bitfinex","ETHUSD",1756711816207,8.88163426,4424.3,4423.1,0.02260857]
["bitfinex","ETHUSD",1756711816436,8.88163426,4424.3,4423.2,2.855]
["bitfinex","ETHUSD",1756711816643,2.26031302,4424.2,4423.2,2.855]
["bitfinex","ETHUSD",1756711816814,8.88163426,4424.3,4422.9,4.012]
["bitfinex","ETHUSD",1756711817015,6.14846891,4424.2,4422.9,6.27293888]
["bitfinex","ETHUSD",1756711817324,6.1485084,4424.2,4423.1,2.26085776]
["bitfinex","ETHUSD",1756711817533,0.88816343,4424.2,4423.5,2.26060855]
["bitfinex","ETHUSD",1756711817731,2.2603393,4424.2,4422.9,4.012]
["bitfinex","ETHUSD",1756711817935,5.26020003,4424.4,4423.0,2.26090888]
["bitfinex","ETHUSD",1756711818243,2.26060632,4423.6,4422.9,4.012]
["bitfinex","ETHUSD",1756711818448,8.88163426,4423.1,4422.8,0.02]
["bitfinex","ETHUSD",1756711819019,2.26090933,4423.0,4422.8,0.02]
["bitfinex","ETHUSD",1756711819322,2.26085776,4423.1,4422.8,0.02]
["bitfinex","ETHUSD",1756711819534,3.0,4423.0,4422.8,0.02]
["bitfinex","ETHUSD",1756711819856,30.0,4422.8,4421.8,0.02]
["bitfinex","ETHUSD",1756711820156,30.0,4422.8,4419.7,0.0744]
["bitfinex","ETHUSD",1756711820157,3.0,4421.8,4419.9,1.737]
["bitfinex","ETHUSD",1756711820442,2.26182142,4421.3,4420.2,2.26232292]
["bitfinex","ETHUSD",1756711820642,2.26182142,4421.3,4419.9,1.737]
["bitfinex","ETHUSD",1756711820643,0.4564367,4421.3,4419.9,1.737]
["bitfinex","ETHUSD",1756711820851,8.88163426,4421.2,4419.9,1.737]
["bitfinex","ETHUSD",1756711821017,11.14346898,4421.2,4420.1,2.26239007]
["bitfinex","ETHUSD",1756711821212,8.88163426,4421.2,4419.9,1.737]
["bitfinex","ETHUSD",1756711821418,8.88163426,4421.2,4420.4,2.26223485]
["bitfinex","ETHUSD",1756711821613,11.14346466,4421.2,4420.2,2.26229933]
["bitfinex","ETHUSD",1756711821920,8.88163426,4421.2,4419.9,3.99948383]
["bitfinex","ETHUSD",1756711822118,8.88163426,4421.2,4420.4,2.26218952]
["bitfinex","ETHUSD",1756711822345,8.88163426,4421.2,4420.3,2.262287]
["bitfinex","ETHUSD",1756711822517,8.88163426,4421.2,4420.4,2.262238]
["bitfinex","ETHUSD",1756711823020,8.88163426,4421.2,4420.3,2.26228665]
["bitfinex","ETHUSD",1756711823233,12.34835346,4421.2,4419.9,3.99945991]
["bitfinex","ETHUSD",1756711823454,12.34835346,4421.2,4420.2,2.26229093]
["bitfinex","ETHUSD",1756711823656,12.3483558,4421.2,4420.2,2.26231602]
["bitfinex","ETHUSD",1756711823836,8.88163426,4421.6,4419.9,1.737]
["bitfinex","ETHUSD",1756711824156,5.26173031,4421.4,4420.3,2.26228751]
["bitfinex","ETHUSD",1756711824459,4.1904856,4427.6,4421.5,2.26165611]
["bitfinex","ETHUSD",1756711824460,8.88163426,4422.7,4421.5,2.26165611]
["bitfinex","ETHUSD",1756711824625,8.88163426,4422.7,4420.9,1.738]
["bitfinex","ETHUSD",1756711824953,0.1128,4422.6,4422.0,0.1128]
["bitfinex","ETHUSD",1756711826053,0.1128,4422.6,4422.0,2.37422004]
["bitfinex","ETHUSD",1756711826222,0.1105,4422.6,4422.0,2.37422004]
["bitfinex","ETHUSD",1756711826619,0.1105,4422.6,4422.1,2.26136536]
["bitfinex","ETHUSD",1756711827022,0.02,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756711827262,0.02,4422.8,4422.7,8.01106224]
["bitfinex","ETHUSD",1756711827443,0.02,4422.8,4422.7,8.01206224]
["bitfinex","ETHUSD",1756711828631,0.02,4422.8,4422.7,3.99906224]
["bitfinex","ETHUSD",1756711828827,0.02,4422.8,4422.7,5.749]
["bitfinex","ETHUSD",1756711829342,0.02,4422.8,4422.7,1.738]
["bitfinex","ETHUSD",1756711832632,0.02,4422.8,4422.7,3.99906224]
["bitfinex","ETHUSD",1756711832834,0.02,4422.8,4422.7,1.738]
["bitfinex","ETHUSD",1756711833438,0.02,4422.8,4422.7,5.743]
["bitfinex","ETHUSD",1756711833669,0.02,4422.8,4422.7,1.738]
["bitfinex","ETHUSD",1756711834166,2.26106224,4422.7,4422.6,0.004]
["bitfinex","ETHUSD",1756711834370,0.46548301,4422.7,4422.6,0.004]
["bitfinex","ETHUSD",1756711834673,0.02,4422.8,4422.6,0.004]
["bitfinex","ETHUSD",1756711836692,0.02,4422.8,4422.7,3.99906224]
["bitfinex","ETHUSD",1756711836850,0.02,4422.8,4422.7,4.13447286]
["bitfinex","ETHUSD",1756711837052,0.02,4422.8,4422.7,4.11186224]
["bitfinex","ETHUSD",1756711838470,0.02,4422.8,4422.7,4.13447286]
["bitfinex","ETHUSD",1756711838766,0.02,4422.8,4422.7,5.17463603]
["bitfinex","ETHUSD",1756711839092,0.02,4422.8,4422.7,5.15202541]
["bitfinex","ETHUSD",1756711840363,0.02,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1756711840590,0.0192,4423.8,4423.7,7.99555112]
["bitfinex","ETHUSD",1756711841293,0.0192,4423.8,4423.7,8.10835112]
["bitfinex","ETHUSD",1756711841496,0.0192,4423.8,4423.7,9.14524895]
["bitfinex","ETHUSD",1756711841656,0.0192,4423.8,4423.7,5.14824895]
["bitfinex","ETHUSD",1756711841861,0.0192,4423.8,4423.7,9.14224895]
["bitfinex","ETHUSD",1756711844777,0.0192,4423.8,4423.7,9.13724895]
["bitfinex","ETHUSD",1756711844996,0.0192,4423.8,4423.7,8.10035112]
["bitfinex","ETHUSD",1756711846700,0.1128,4425.4,4423.7,8.10035112]
["bitfinex","ETHUSD",1756711847200,0.02,4425.8,4423.8,0.022605]
["bitfinex","ETHUSD",1756711847422,1e-08,4424.2,4424.1,2.37314673]
["bitfinex","ETHUSD",1756711847568,1e-08,4424.2,4424.1,12.57914673]
["bitfinex","ETHUSD",1756711847769,1e-08,4424.2,4424.1,13.94828122]
["bitfinex","ETHUSD",1756711848504,1e-08,4424.2,4424.1,16.94828122]
["bitfinex","ETHUSD",1756711851203,0.02,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756711851376,0.02,4425.8,4425.7,8.08932956]
["bitfinex","ETHUSD",1756711851779,0.02,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756711851981,0.02,4426.8,4426.7,8.08781913]
["bitfinex","ETHUSD",1756711852200,0.02,4426.8,4426.7,9.12251048]
["bitfinex","ETHUSD",1756711853021,1e-08,4426.8,4426.7,9.12251048]
["bitfinex","ETHUSD",1756711853619,1e-08,4426.8,4426.7,5.14351048]
["bitfinex","ETHUSD",1756711853834,1e-08,4426.8,4426.7,9.12351048]
["bitfinex","ETHUSD",1756711854450,1e-08,4426.8,4426.7,9.91551048]
["bitfinex","ETHUSD",1756711854988,1e-08,4426.8,4426.7,12.91551048]
["bitfinex","ETHUSD",1756711856424,1e-08,4426.8,4426.7,8.93551048]
["bitfinex","ETHUSD",1756711856721,1e-08,4426.8,4426.7,12.91051048]
["bitfinex","ETHUSD",1756711860233,1e-08,4426.8,4426.7,12.90551048]
["bitfinex","ETHUSD",1756711860541,1e-08,4426.8,4426.7,8.93551048]
["bitfinex","ETHUSD",1756711860741,1e-08,4426.8,4426.7,5.14351048]
["bitfinex","ETHUSD",1756711860931,1e-08,4426.8,4426.7,4.10881913]
["bitfinex","ETHUSD",1756711861131,1e-08,4426.8,4426.7,8.07681913]
["bitfinex","ETHUSD",1756711861312,1e-08,4426.8,4426.7,4.10881913]
["bitfinex","ETHUSD",1756711861514,1e-08,4426.8,4426.7,0.1128]
["bitfinex","ETHUSD",1756711861709,1e-08,4426.8,4426.7,5.8178]
["bitfinex","ETHUSD",1756711861914,1e-08,4426.8,4426.7,1.8488]
["bitfinex","ETHUSD",1756711862139,1e-08,4426.8,4426.7,8.07681913]
["bitfinex","ETHUSD",1756711862410,1e-08,4426.8,4426.7,5.8178]
["bitfinex","ETHUSD",1756711862640,1e-08,4426.8,4426.7,8.07681913]
["bitfinex","ETHUSD",1756711862946,1e-08,4426.8,4426.7,5.8168]
["bitfinex","ETHUSD",1756711863242,1e-08,4426.8,4426.7,1.8488]
["bitfinex","ETHUSD",1756711863752,1e-08,4426.8,4426.7,5.703]
["bitfinex","ETHUSD",1756711864729,1e-08,4426.8,4426.7,5.701]
["bitfinex","ETHUSD",1756711865131,1e-08,4426.8,4426.7,1.736]
["bitfinex","ETHUSD",1756711865443,1e-08,4426.8,4426.7,8.07181913]
["bitfinex","ETHUSD",1756711865649,1e-08,4426.8,4426.7,9.10716983]
["bitfinex","ETHUSD",1756711865849,1e-08,4426.8,4426.7,8.99436983]
["bitfinex","ETHUSD",1756711866053,1e-08,4426.8,4426.7,9.10716983]
["bitfinex","ETHUSD",1756711866557,2.25820652,4428.3,4426.7,2.7713507]
["bitfinex","ETHUSD",1756711866743,3.0,4428.6,4426.8,3.964]
["bitfinex","ETHUSD",1756711867054,0.1128,4428.0,4427.5,2.25861033]
["bitfinex","ETHUSD",1756711867255,3.0,4428.6,4427.6,5.7]
["bitfinex","ETHUSD",1756711867256,2.25820967,4428.3,4427.6,5.7]
["bitfinex","ETHUSD",1756711867423,0.1128,4428.2,4427.6,5.7]
["bitfinex","ETHUSD",1756711867948,0.1128,4428.2,4427.6,1.736]
["bitfinex","ETHUSD",1756711868148,0.1128,4428.2,4427.7,3.963]
["bitfinex","ETHUSD",1756711868557,2.37105652,4428.2,4427.7,3.963]
["bitfinex","ETHUSD",1756711868854,0.23710565,4428.1,4427.7,3.963]
["bitfinex","ETHUSD",1756711869150,2.49541996,4428.1,4427.7,3.963]
["bitfinex","ETHUSD",1756711869318,0.23710565,4428.1,4427.6,1.736]
["bitfinex","ETHUSD",1756711869518,2.37130893,4427.7,4427.6,1.736]
["bitfinex","ETHUSD",1756711869755,0.1128,4427.7,4427.6,5.697]
["bitfinex","ETHUSD",1756711870456,2.37130893,4427.7,4427.6,5.696]
["bitfinex","ETHUSD",1756711870755,2.37130893,4427.7,4427.6,5.695]
["bitfinex","ETHUSD",1756711871454,0.1128,4427.7,4427.6,1.736]
["bitfinex","ETHUSD",1756711871635,0.1128,4427.7,4427.6,5.694]
["bitfinex","ETHUSD",1756711871823,2.37130893,4427.7,4427.6,5.694]
["bitfinex","ETHUSD",1756711872025,0.57577248,4427.7,4426.9,1.736]
["bitfinex","ETHUSD",1756711872221,2.25886604,4427.0,4426.9,1.736]
["bitfinex","ETHUSD",1756711872518,2.25901913,4426.7,4426.6,0.004]
["bitfinex","ETHUSD",1756711872723,2.37181913,4426.7,4426.6,0.004]
["bitfinex","ETHUSD",1756711876384,1.736,4427.6,4426.6,0.004]
["bitfinex","ETHUSD",1756711876385,2.25861486,4427.5,4426.6,0.004]
["bitfinex","ETHUSD",1756711876559,2.25901913,4426.7,4426.6,0.004]
["bitfinex","ETHUSD",1756711876981,0.44575086,4427.5,4426.6,0.004]
["bitfinex","ETHUSD",1756711877282,0.1128,4426.7,4426.6,0.004]
["bitfinex","ETHUSD",1756711877788,2.37181913,4426.7,4426.6,0.004]
["bitfinex","ETHUSD",1756711877984,0.1128,4426.7,4426.6,0.004]
["bitfinex","ETHUSD",1756711879387,2.25871505,4427.3,4426.6,0.004]
["bitfinex","ETHUSD",1756711879597,0.1128,4427.0,4426.9,2.25891707]
["bitfinex","ETHUSD",1756711879792,0.1128,4427.2,4427.0,2.25882147]
["bitfinex","ETHUSD",1756711879956,2.25846302,4427.8,4427.1,1.736]
["bitfinex","ETHUSD",1756711880294,1.06119384,4428.3,4427.1,3.99481471]
["bitfinex","ETHUSD",1756711880295,0.1128,4427.4,4427.1,3.99481471]
["bitfinex","ETHUSD",1756711880689,0.1128,4427.4,4427.1,1.736]
["bitfinex","ETHUSD",1756711883277,0.1128,4427.4,4427.1,5.685]
["bitfinex","ETHUSD",1756711883484,0.2371446,4427.3,4427.1,5.685]
["bitfinex","ETHUSD",1756711883685,2.49586355,4427.3,4427.1,5.685]
["bitfinex","ETHUSD",1756711884082,0.2371446,4427.3,4427.1,5.685]
["bitfinex","ETHUSD",1756711884395,0.1128,4427.4,4427.1,5.685]
["bitfinex","ETHUSD",1756711884592,2.25871298,4427.3,4427.1,5.685]
["bitfinex","ETHUSD",1756711884796,0.1128,4427.4,4427.1,5.685]
["bitfinex","ETHUSD",1756711884978,2.25871298,4427.3,4427.1,1.736]
["bitfinex","ETHUSD",1756711885291,0.1128,4427.2,4427.1,5.685]
["bitfinex","ETHUSD",1756711885497,0.1128,4427.2,4427.1,6.2535]
["bitfinex","ETHUSD",1756711885792,0.1128,4428.4,4428.1,2.25829367]
["bitfinex","ETHUSD",1756711885991,0.1128,4428.4,4428.2,3.96]
["bitfinex","ETHUSD",1756711886793,0.02,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756711886993,0.02,4428.8,4428.7,6.32979896]
["bitfinex","ETHUSD",1756711887597,0.02,4428.8,4428.7,4.0718]
["bitfinex","ETHUSD",1756711887967,0.02,4428.8,4428.7,6.32979896]
["bitfinex","ETHUSD",1756711888308,0.02,4428.8,4428.7,4.0718]
["bitfinex","ETHUSD",1756711889614,0.021,4428.8,4428.7,4.0718]
["bitfinex","ETHUSD",1756711890215,0.021,4428.8,4428.0,1.736]
["bitfinex","ETHUSD",1756711890386,0.24888952,4428.8,4428.0,1.736]
["bitfinex","ETHUSD",1756711890587,2.25816061,4428.4,4428.1,3.955]
["bitfinex","ETHUSD",1756711890921,2.25816061,4428.4,4428.0,1.736]
["bitfinex","ETHUSD",1756711891126,0.1128,4428.5,4428.0,1.736]
["bitfinex","ETHUSD",1756711891127,2.25830491,4428.1,4428.0,1.736]
["bitfinex","ETHUSD",1756711891327,2.25863481,4427.5,4427.3,1.736]
["bitfinex","ETHUSD",1756711891527,2.25835591,4428.0,4427.4,3.958]
["bitfinex","ETHUSD",1756711891729,0.1128,4427.7,4427.4,3.958]
["bitfinex","ETHUSD",1756711892241,0.1128,4427.7,4427.3,1.736]
["bitfinex","ETHUSD",1756711892242,2.25866196,4427.4,4427.3,1.736]
["bitfinex","ETHUSD",1756711892395,2.25786196,4427.4,4427.3,5.694]
["bitfinex","ETHUSD",1756711892579,2.37066196,4427.4,4427.3,5.693]
["bitfinex","ETHUSD",1756711893412,0.1128,4427.4,4427.3,5.693]
["bitfinex","ETHUSD",1756711893583,2.37146196,4427.4,4427.3,5.693]
["bitfinex","ETHUSD",1756711893788,3.0,4428.5,4427.3,5.693]
["bitfinex","ETHUSD",1756711894085,0.1128,4428.0,4427.4,3.958]
["bitfinex","ETHUSD",1756711894395,3.021,4428.8,4427.5,2.25856473]
["bitfinex","ETHUSD",1756711894698,2.25831581,4428.1,4427.7,0.1128]
["bitfinex","ETHUSD",1756711895019,2.25836067,4428.0,4427.8,3.958]
["bitfinex","ETHUSD",1756711895223,2.25835591,4428.0,4427.9,3.958]
["bitfinex","ETHUSD",1756711895525,2.25861432,4427.5,4427.3,1.736]
["bitfinex","ETHUSD",1756711895724,2.25861432,4427.5,4427.4,3.958]
["bitfinex","ETHUSD",1756711895886,0.1128,4427.6,4427.4,3.958]
["bitfinex","ETHUSD",1756711896314,0.1128,4427.6,4427.3,1.736]
["bitfinex","ETHUSD",1756711896315,2.37136413,4427.6,4427.5,3.957]
["bitfinex","ETHUSD",1756711896620,2.37136413,4427.6,4427.3,1.736]
["bitfinex","ETHUSD",1756711896621,0.1128,4427.6,4427.3,1.736]
["bitfinex","ETHUSD",1756711896813,2.25866196,4427.4,4427.3,1.736]
["bitfinex","ETHUSD",1756711897186,2.25871298,4427.3,4427.2,3.957]
["bitfinex","ETHUSD",1756711897392,0.1128,4427.3,4427.2,3.956]
["bitfinex","ETHUSD",1756711897898,0.1128,4427.5,4427.2,3.956]
["bitfinex","ETHUSD",1756711898487,2.2586621,4427.4,4427.2,3.956]
["bitfinex","ETHUSD",1756711898687,0.1128,4427.5,4427.2,3.956]
["bitfinex","ETHUSD",1756711899007,0.1128,4428.1,4427.4,2.25865737]
["bitfinex","ETHUSD",1756711899211,0.1128,4428.1,4427.6,0.1128]
["bitfinex","ETHUSD",1756711899387,0.1128,4428.1,4427.7,3.955]
["bitfinex","ETHUSD",1756711900129,2.25841677,4427.9,4427.7,3.955]
["bitfinex","ETHUSD",1756711900294,0.1128,4428.1,4427.7,3.955]
["bitfinex","ETHUSD",1756711900494,2.25839816,4428.0,4427.6,0.1128]
["bitfinex","ETHUSD",1756711900696,0.1128,4428.1,4427.8,3.953]
["bitfinex","ETHUSD",1756711900909,2.25850893,4427.7,4427.6,0.1128]
["bitfinex","ETHUSD",1756711901142,2.25850893,4427.7,4427.6,4.0678]
["bitfinex","ETHUSD",1756711901349,2.25850893,4427.7,4424.7,11.46871536]
["bitfinex","ETHUSD",1756711901350,2.25886604,4427.0,4426.9,0.1128]
["bitfinex","ETHUSD",1756711901494,3.33865089,4427.7,4426.7,1.736]
["bitfinex","ETHUSD",1756711901796,2.37171707,4426.9,4426.8,3.814]
["bitfinex","ETHUSD",1756711901997,2.37171707,4426.9,4426.8,3.955]
["bitfinex","ETHUSD",1756711902198,2.2589681,4426.8,4426.7,1.736]
["bitfinex","ETHUSD",1756711903202,2.2589681,4426.8,4426.6,0.004]
["bitfinex","ETHUSD",1756711903203,5.25901913,4426.7,4426.6,0.004]
["bitfinex","ETHUSD",1756711903822,2.2597338,4425.3,4425.2,1.736]
["bitfinex","ETHUSD",1756711904018,2.25969068,4425.4,4425.2,5.69]
["bitfinex","ETHUSD",1756711904196,2.3725338,4425.3,4425.2,5.69]
["bitfinex","ETHUSD",1756711904401,0.1128,4425.3,4425.2,5.69]
["bitfinex","ETHUSD",1756711905204,2.2596554,4425.5,4425.2,5.69]
["bitfinex","ETHUSD",1756711905405,2.3724554,4425.5,4425.2,5.69]
["bitfinex","ETHUSD",1756711905828,0.1128,4425.5,4425.2,5.69]
["bitfinex","ETHUSD",1756711906605,2.25925554,4426.3,4425.2,5.69]
["bitfinex","ETHUSD",1756711906836,3.01111488,4426.2,4425.2,7.94978297]
["bitfinex","ETHUSD",1756711907144,5.688,4427.4,4425.2,5.69]
["bitfinex","ETHUSD",1756711907346,0.1128,4426.1,4425.4,0.1128]
["bitfinex","ETHUSD",1756711907902,0.1128,4426.4,4425.8,2.25945285]
["bitfinex","ETHUSD",1756711908138,0.1128,4426.4,4425.9,3.95]
["bitfinex","ETHUSD",1756711908439,0.1128,4426.4,4426.0,1.736]
["bitfinex","ETHUSD",1756711909308,2.2592654,4426.3,4426.1,3.95]
["bitfinex","ETHUSD",1756711910416,0.1128,4426.4,4426.1,3.95]
["bitfinex","ETHUSD",1756711910815,2.25927884,4426.2,4426.0,1.736]
["bitfinex","ETHUSD",1756711911129,2.25932536,4426.1,4426.0,1.736]
["bitfinex","ETHUSD",1756711911447,0.1128,4426.1,4426.0,5.681]
["bitfinex","ETHUSD",1756711911803,1.19639414,4430.4,4426.0,5.681]
["bitfinex","ETHUSD",1756711911804,0.1128,4426.8,4426.0,5.7938]
["bitfinex","ETHUSD",1756711912003,0.1128,4426.8,4426.2,2.25923049]
["bitfinex","ETHUSD",1756711912230,2.25838122,4428.0,4426.0,5.681]
["bitfinex","ETHUSD",1756711912542,0.1128,4427.3,4426.7,0.1128]
["bitfinex","ETHUSD",1756711912839,0.1128,4427.3,4426.8,5.681]
["bitfinex","ETHUSD",1756711913509,2.37151469,4427.3,4426.8,5.681]
["bitfinex","ETHUSD",1756711914132,2.25872897,4427.3,4426.8,1.736]
["bitfinex","ETHUSD",1756711914333,0.1128,4426.9,4426.1,1.736]
["bitfinex","ETHUSD",1756711914546,2.25937641,4426.0,4425.9,1.659]
["bitfinex","ETHUSD",1756711915045,0.1128,4426.0,4425.4,1.736]
["bitfinex","ETHUSD",1756711915231,3.0,4426.6,4425.7,3.946]
["bitfinex","ETHUSD",1756711915431,2.25947851,4425.8,4425.7,3.946]
["bitfinex","ETHUSD",1756711915631,2.25963168,4425.5,4425.4,1.736]
["bitfinex","ETHUSD",1756711915831,2.25963168,4425.5,4425.4,5.682]
["bitfinex","ETHUSD",1756711915832,2.37243168,4425.5,4425.4,5.682]
["bitfinex","ETHUSD",1756711916650,2.25968274,4425.4,4424.8,0.024]
["bitfinex","ETHUSD",1756711916822,5.94884959,4425.4,4424.8,0.024]
["bitfinex","ETHUSD",1756711917959,2.37273807,4424.9,4424.8,0.024]
["bitfinex","ETHUSD",1756711918412,2.37193807,4424.9,4424.8,0.024]
["bitfinex","ETHUSD",1756711918614,0.1128,4424.9,4424.8,0.024]
["bitfinex","ETHUSD",1756711919047,0.1128,4424.9,4424.8,0.4209]
["bitfinex","ETHUSD",1756711919345,2.2596607,4425.5,4424.8,0.024]
["bitfinex","ETHUSD",1756711919550,2.37249281,4425.4,4424.8,0.024]
["bitfinex","ETHUSD",1756711919748,2.25978825,4425.2,4424.8,0.024]
["bitfinex","ETHUSD",1756711919920,0.1128,4425.0,4424.9,3.947]
["bitfinex","ETHUSD",1756711920334,2.25963499,4425.5,4424.9,3.947]
["bitfinex","ETHUSD",1756711920509,0.1128,4425.2,4424.9,3.947]
["bitfinex","ETHUSD",1756711921316,2.25983593,4425.1,4424.8,0.024]
["bitfinex","ETHUSD",1756711921651,0.1128,4424.9,4424.8,0.024]
["bitfinex","ETHUSD",1756711921956,2.37273807,4424.9,4424.8,0.024]
["bitfinex","ETHUSD",1756711923358,14.24769447,4424.9,4424.8,0.024]
["bitfinex","ETHUSD",1756711923567,16.19844985,4424.9,4424.8,0.024]
["bitfinex","ETHUSD",1756711924183,20.14044985,4424.9,4424.8,0.024]
["bitfinex","ETHUSD",1756711924485,2.26044892,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756711925063,5.26044892,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756711925449,5.37324892,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756711925780,7.42736564,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756711926697,0.1128,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756711927586,5.37324892,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756711927749,9.31824892,4423.9,4423.8,0.024]
["bitfinex","ETHUSD",1756711928152,2.26037655,4424.1,4423.8,0.024]
["bitfinex","ETHUSD",1756711928457,2.25963103,4425.6,4423.8,0.024]
["bitfinex","ETHUSD",1756711928458,0.1128,4423.9,4423.8,2.28450002]
["bitfinex","ETHUSD",1756711928683,0.679293,4425.2,4423.8,1.98985]
["bitfinex","ETHUSD",1756711928847,0.127,4425.8,4423.8,1.761]
["bitfinex","ETHUSD",1756711929049,8.8749564,4424.6,4423.8,0.024]
["bitfinex","ETHUSD",1756711929357,3.0,4424.4,4423.8,0.024]
["bitfinex","ETHUSD",1756711929569,1.737,4425.2,4423.8,0.024]
["bitfinex","ETHUSD",1756711929570,3.955,4425.1,4423.8,0.024]
["bitfinex","ETHUSD",1756711929874,2.26026444,4424.3,4423.8,0.024]
["bitfinex","ETHUSD",1756711930050,0.22602644,4424.2,4423.8,0.024]
["bitfinex","ETHUSD",1756711930245,3.955,4424.8,4423.8,0.024]
["bitfinex","ETHUSD",1756711930480,2.26014921,4424.5,4423.8,0.024]
["bitfinex","ETHUSD",1756711930670,5.26004492,4424.7,4423.8,0.024]
["bitfinex","ETHUSD",1756711930671,2.26020654,4424.4,4423.8,0.024]
["bitfinex","ETHUSD",1756711931195,2.26015025,4424.5,4423.8,32.460495]
["bitfinex","ETHUSD",1756711931359,3.0,4424.7,4423.8,32.460495]
["bitfinex","ETHUSD",1756711931556,2.26044892,4423.9,4423.8,32.460495]
["bitfinex","ETHUSD",1756711931863,3.0,4424.5,4423.8,32.460495]
["bitfinex","ETHUSD",1756711932065,2.26026107,4424.3,4423.8,32.460495]
["bitfinex","ETHUSD",1756711932267,0.1181566,4424.9,4423.8,32.460495]
["bitfinex","ETHUSD",1756711932492,2.26039138,4424.1,4423.8,32.460495]
["bitfinex","ETHUSD",1756711932689,2.26030208,4424.2,4423.8,32.460495]
["bitfinex","ETHUSD",1756711932888,0.1181566,4424.9,4423.9,3.99741989]
["bitfinex","ETHUSD",1756711933097,2.27948056,4425.8,4424.0,2.26039783]
["bitfinex","ETHUSD",1756711933416,0.02,4425.8,4424.4,2.26017574]
["bitfinex","ETHUSD",1756711933694,2.25979096,4425.2,4424.4,2.26017574]
["bitfinex","ETHUSD",1756711933900,0.02,4425.8,4423.9,3.99741321]
["bitfinex","ETHUSD",1756711934101,3.0,4425.7,4423.9,1.737]
["bitfinex","ETHUSD",1756711934396,0.4017287,4425.8,4423.9,1.737]
["bitfinex","ETHUSD",1756711934397,2.25988112,4425.1,4424.2,2.26026096]
["bitfinex","ETHUSD",1756711934785,2.25989754,4425.0,4424.0,2.26039783]
["bitfinex","ETHUSD",1756711934987,2.25952956,4425.7,4424.1,2.2603337]
["bitfinex","ETHUSD",1756711935297,3.0,4425.3,4423.9,1.737]
["bitfinex","ETHUSD",1756711935489,2.25992773,4425.0,4424.1,2.26034446]
["bitfinex","ETHUSD",1756711935685,2.25992773,4425.0,4424.2,2.26029338]
["bitfinex","ETHUSD",1756711935894,11.78408985,4425.3,4424.5,2.26012195]
["bitfinex","ETHUSD",1756711936064,3.0,4425.3,4424.0,0.02260397]
["bitfinex","ETHUSD",1756711936268,0.4017287,4425.8,4424.0,2.28296402]
["bitfinex","ETHUSD",1756711936468,2.25968526,4425.4,4424.6,2.26007049]
["bitfinex","ETHUSD",1756711936680,2.25968526,4425.4,4424.7,3.964]
["bitfinex","ETHUSD",1756711937517,2.25952956,4425.7,4424.7,3.964]
["bitfinex","ETHUSD",1756711937518,3.0,4425.7,4424.7,3.964]
["bitfinex","ETHUSD",1756711937671,0.57793442,4425.6,4424.7,3.964]
["bitfinex","ETHUSD",1756711937872,2.25967782,4425.5,4424.7,3.964]
["bitfinex","ETHUSD",1756711938103,0.57793442,4425.6,4424.8,2.25994652]
["bitfinex","ETHUSD",1756711938294,0.57793442,4425.6,4425.0,2.25988401]
["bitfinex","ETHUSD",1756711938493,0.57793442,4425.6,4424.7,6.22403333]
["bitfinex","ETHUSD",1756711938494,0.1128,4425.4,4424.7,4.0768]
["bitfinex","ETHUSD",1756711938700,0.1128,4425.4,4424.9,2.25993807]
["bitfinex","ETHUSD",1756711938892,0.1128,4425.4,4424.7,4.0768]
["bitfinex","ETHUSD",1756711939096,0.1128,4425.4,4424.7,5.8138]
["bitfinex","ETHUSD",1756711939708,11.48408985,4425.1,4424.7,1.8498]
["bitfinex","ETHUSD",1756711939871,3.63429212,4425.0,4424.7,1.737]
["bitfinex","ETHUSD",1756711940311,5.25955207,4425.7,4424.8,2.25994618]
["bitfinex","ETHUSD",1756711940493,0.1128,4425.4,4424.8,2.25994015]
["bitfinex","ETHUSD",1756711940693,0.1128,4425.4,4424.8,2.25998174]
["bitfinex","ETHUSD",1756711941083,0.1128,4425.4,4424.7,1.737]
["bitfinex","ETHUSD",1756711941283,0.1128,4425.4,4425.0,2.25984226]
["bitfinex","ETHUSD",1756711942117,0.02,4425.8,4425.1,3.958]
["bitfinex","ETHUSD",1756711942306,0.02,4425.8,4425.5,2.25960707]
["bitfinex","ETHUSD",1756711942508,0.02,4425.8,4425.5,1.737]
["bitfinex","ETHUSD",1756711943375,0.02,4425.8,4425.5,3.99662709]
["bitfinex","ETHUSD",1756711943674,0.02,4425.8,4425.5,1.737]
["bitfinex","ETHUSD",1756711944103,0.0192,4425.8,4425.5,1.737]
["bitfinex","ETHUSD",1756711944410,2.2599325,4425.0,4423.9,2.26044504]
["bitfinex","ETHUSD",1756711944709,2.2599325,4425.0,4423.8,34.197495]
["bitfinex","ETHUSD",1756711944710,3.0,4425.5,4423.8,34.197495]
["bitfinex","ETHUSD",1756711945027,3.0,4425.5,4423.8,38.166495]
["bitfinex","ETHUSD",1756711945178,2.25963663,4425.5,4423.8,38.166495]
["bitfinex","ETHUSD",1756711945378,2.26010244,4424.6,4423.8,38.166495]
["bitfinex","ETHUSD",1756711945626,2.26019854,4424.4,4423.8,38.166495]
["bitfinex","ETHUSD",1756711945789,1.737,4425.6,4423.8,38.166495]
["bitfinex","ETHUSD",1756711946319,2.25984428,4425.1,4424.0,2.26039783]
["bitfinex","ETHUSD",1756711946482,2.25989513,4425.0,4423.8,40.42695237]
["bitfinex","ETHUSD",1756711946796,2.2598795,4425.1,4424.2,2.26028873]
["bitfinex","ETHUSD",1756711946999,2.2598795,4425.1,4424.3,3.973]
["bitfinex","ETHUSD",1756711947197,2.25973531,4425.3,4424.4,2.26014866]
["bitfinex","ETHUSD",1756711947403,2.25978572,4425.2,4424.4,2.26019347]
["bitfinex","ETHUSD",1756711947600,0.001,4425.4,4424.4,2.26015079]
["bitfinex","ETHUSD",1756711947787,2.25979102,4425.2,4424.4,2.26015079]
["bitfinex","ETHUSD",1756711947978,2.25984108,4425.1,4424.3,4.59672887]
["bitfinex","ETHUSD",1756711948175,2.2597338,4425.3,4424.3,6.85696482]
["bitfinex","ETHUSD",1756711948394,0.001,4425.4,4424.3,6.23323595]
["bitfinex","ETHUSD",1756711948599,0.001,4425.4,4424.4,2.26016254]
["bitfinex","ETHUSD",1756711948799,0.001,4425.4,4424.3,6.23323495]
["bitfinex","ETHUSD",1756711949035,2.25983007,4425.2,4424.3,6.23323495]
["bitfinex","ETHUSD",1756711949334,0.001,4425.4,4424.3,3.973]
["bitfinex","ETHUSD",1756711949504,2.25997925,4424.9,4424.3,3.973]
["bitfinex","ETHUSD",1756711949700,2.25990133,4425.0,4424.3,3.973]
["bitfinex","ETHUSD",1756711949913,2.25993807,4424.9,4424.4,3.969]
["bitfinex","ETHUSD",1756711950114,0.45196351,4425.0,4424.1,0.004]
["bitfinex","ETHUSD",1756711950321,2.26005383,4424.7,4424.2,3.968]
["bitfinex","ETHUSD",1756711950536,2.26009205,4424.6,4424.2,3.968]
["bitfinex","ETHUSD",1756711950700,3.001,4425.4,4424.2,3.968]
["bitfinex","ETHUSD",1756711950701,2.26014381,4424.5,4424.2,3.968]
["bitfinex","ETHUSD",1756711950901,3.0,4425.2,4424.2,3.968]
["bitfinex","ETHUSD",1756711951109,2.26024455,4424.3,4424.2,3.968]
["bitfinex","ETHUSD",1756711951541,2.26029564,4424.2,4424.1,0.004]
["bitfinex","ETHUSD",1756711952240,5.26029564,4424.2,4424.1,0.004]
["bitfinex","ETHUSD",1756711953407,2.26029564,4424.2,4424.1,0.004]
["bitfinex","ETHUSD",1756711953613,0.679321,4425.0,4424.1,0.004]
["bitfinex","ETHUSD",1756711953614,2.26008335,4424.7,4424.1,0.004]
["bitfinex","ETHUSD",1756711953808,0.698392,4425.8,4424.1,0.004]
["bitfinex","ETHUSD",1756711954254,2.37279045,4424.8,4424.2,0.1128]
["bitfinex","ETHUSD",1756711954445,0.1128,4424.8,4424.2,0.1128]
["bitfinex","ETHUSD",1756711954747,0.1128,4424.8,4424.3,2.26019381]
["bitfinex","ETHUSD",1756711954940,0.1128,4424.8,4424.4,3.968]
["bitfinex","ETHUSD",1756711955313,2.26069457,4425.4,4424.4,3.968]
["bitfinex","ETHUSD",1756711955314,2.25989109,4425.0,4424.4,3.968]
["bitfinex","ETHUSD",1756711955513,2.37269109,4425.0,4424.4,3.968]
["bitfinex","ETHUSD",1756711956049,0.1128,4425.0,4424.4,6.22818856]
["bitfinex","ETHUSD",1756711956236,0.1128,4425.0,4424.4,3.968]
["bitfinex","ETHUSD",1756711956414,0.1128,4425.0,4424.5,2.26014238]
["bitfinex","ETHUSD",1756711956610,0.1128,4425.0,4424.5,0.1128]
["bitfinex","ETHUSD",1756711958164,2.37268993,4425.0,4424.5,0.1128]
["bitfinex","ETHUSD",1756711958328,2.25994996,4424.9,4424.5,0.1128]
["bitfinex","ETHUSD",1756711958519,0.1128,4425.0,4424.4,3.968]
["bitfinex","ETHUSD",1756711959540,2.25998988,4424.8,4424.4,3.968]
["bitfinex","ETHUSD",1756711959724,0.23725402,4425.0,4424.4,3.968]
["bitfinex","ETHUSD",1756711959918,0.1128,4424.6,4424.4,3.968]
["bitfinex","ETHUSD",1756711960127,0.001,4425.4,4424.9,0.1128]
["bitfinex","ETHUSD",1756711960358,0.001,4425.4,4425.0,3.959]
["bitfinex","ETHUSD",1756711960664,0.001,4425.4,4425.1,2.25983593]
["bitfinex","ETHUSD",1756711960970,0.001,4425.4,4425.0,5.696]
["bitfinex","ETHUSD",1756711960971,0.001,4425.4,4425.0,7.9558671]
["bitfinex","ETHUSD",1756711961139,0.001,4425.4,4425.1,0.79558671]
["bitfinex","ETHUSD",1756711961337,0.001,4425.4,4425.3,0.1128]
["bitfinex","ETHUSD",1756711961543,0.001,4425.4,4425.3,4.0818]
["bitfinex","ETHUSD",1756711961931,0.001,4425.4,4425.3,6.3415338]
["bitfinex","ETHUSD",1756711962130,0.001,4425.4,4425.3,4.0818]
["bitfinex","ETHUSD",1756711962445,0.001,4425.4,4425.3,6.3415338]
["bitfinex","ETHUSD",1756711962652,0.001,4425.4,4425.3,4.0818]
["bitfinex","ETHUSD",1756711962847,0.001,4425.4,4425.3,3.969]
["bitfinex","ETHUSD",1756711963929,0.001,4425.4,4425.3,6.2287338]
["bitfinex","ETHUSD",1756711964431,0.001,4425.4,4425.3,3.969]
["bitfinex","ETHUSD",1756711966636,0.001,4425.4,4425.1,0.1128]
["bitfinex","ETHUSD",1756711966837,0.001,4425.4,4425.2,3.962]
["bitfinex","ETHUSD",1756711967207,0.001,4425.4,4425.1,0.1128]
["bitfinex","ETHUSD",1756711967208,0.22705397,4425.4,4425.1,0.1128]
["bitfinex","ETHUSD",1756711967373,2.259887,4425.0,4424.9,3.959]
["bitfinex","ETHUSD",1756711967672,0.22705397,4425.4,4424.3,1.737]
["bitfinex","ETHUSD",1756711967673,2.26014285,4424.5,4424.3,1.737]
["bitfinex","ETHUSD",1756711967876,2.26010295,4424.6,4424.4,3.959]
["bitfinex","ETHUSD",1756711968368,0.1128,4424.5,4424.4,3.959]
["bitfinex","ETHUSD",1756711968592,2.26019347,4424.4,4424.3,1.737]
["bitfinex","ETHUSD",1756711968762,2.26019347,4424.4,4424.3,5.695]
["bitfinex","ETHUSD",1756711968958,0.35009029,4424.5,4424.3,5.695]
["bitfinex","ETHUSD",1756711969890,2.26019347,4424.4,4424.3,5.695]
["bitfinex","ETHUSD",1756711970098,2.37295089,4424.5,4424.3,5.695]
["bitfinex","ETHUSD",1756711970294,0.112,4424.5,4424.3,5.695]
["bitfinex","ETHUSD",1756711970461,0.112,4424.5,4424.4,3.958]
["bitfinex","ETHUSD",1756711972608,2.26019347,4424.4,4424.3,1.737]
["bitfinex","ETHUSD",1756711972804,2.49741282,4424.4,4424.3,5.688]
["bitfinex","ETHUSD",1756711973104,0.23721935,4424.4,4424.1,3.955]
["bitfinex","ETHUSD",1756711973326,2.26029564,4424.2,4424.1,3.955]
["bitfinex","ETHUSD",1756711973680,2.37309564,4424.2,4424.1,3.955]
["bitfinex","ETHUSD",1756711974081,2.37309564,4424.2,4424.1,0.004]
["bitfinex","ETHUSD",1756711974278,7.04837811,4424.2,4424.1,0.004]
["bitfinex","ETHUSD",1756711976767,6.05244892,4423.9,4423.8,32.460495]
["bitfinex","ETHUSD",1756711976967,6.16524892,4423.9,4423.8,32.460495]
["bitfinex","ETHUSD",1756711977380,10.11424892,4423.9,4423.8,32.460495]
["bitfinex","ETHUSD",1756711980398,6.16524892,4423.9,4423.8,32.460495]
["bitfinex","ETHUSD",1756711980581,11.18728953,4423.9,4423.8,32.460495]
["bitfinex","ETHUSD",1756711981709,11.18728953,4423.9,4423.8,23.98480794]
["bitfinex","ETHUSD",1756711981889,11.18728953,4423.9,4423.6,0.004]
["bitfinex","ETHUSD",1756711981890,3.05255112,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756711982093,7.79055112,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756711982417,10.07576919,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756711982774,9.28376919,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756711982991,13.33756919,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756711984093,7.65856919,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756711984319,0.1128,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756711984534,2.37335112,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756711984731,0.1128,4423.7,4423.6,0.004]
["bitfinex","ETHUSD",1756711985222,0.1128,4423.7,4423.6,3.946]
["bitfinex","ETHUSD",1756711985581,0.719302,4424.8,4423.6,6.30507041]
["bitfinex","ETHUSD",1756711985783,0.04,4424.8,4423.7,2.28315663]
["bitfinex","ETHUSD",1756711986043,0.04,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756711986215,0.04,4424.8,4424.7,7.94404022]
["bitfinex","ETHUSD",1756711986718,0.15063263,4425.7,4424.8,2.25997206]
["bitfinex","ETHUSD",1756711986881,0.15063263,4425.7,4424.7,1.738]
["bitfinex","ETHUSD",1756711986882,2.25967983,4425.5,4424.7,1.738]
["bitfinex","ETHUSD",1756711987087,0.22606798,4425.3,4424.8,3.947]
["bitfinex","ETHUSD",1756711987611,0.15063263,4425.7,4424.8,3.947]
["bitfinex","ETHUSD",1756711987985,0.15063263,4425.7,4424.9,2.25991651]
["bitfinex","ETHUSD",1756711988383,0.15063263,4425.7,4424.8,6.20693846]
["bitfinex","ETHUSD",1756711988587,0.15063263,4425.7,4424.8,3.947]
["bitfinex","ETHUSD",1756711989125,0.15063263,4425.7,4424.9,2.25993807]
["bitfinex","ETHUSD",1756711989283,0.15063263,4425.7,4425.0,2.2598799]
["bitfinex","ETHUSD",1756711989478,0.15063263,4425.7,4424.8,3.947]
["bitfinex","ETHUSD",1756711989994,0.15063263,4425.7,4424.9,2.25993355]
["bitfinex","ETHUSD",1756711990195,0.15063263,4425.7,4424.9,2.25993807]
["bitfinex","ETHUSD",1756711990423,0.15063263,4425.7,4425.0,2.25986397]
["bitfinex","ETHUSD",1756711990630,0.15063263,4425.7,4425.1,2.28243399]
["bitfinex","ETHUSD",1756711990945,0.15063263,4425.7,4425.3,2.2597338]
["bitfinex","ETHUSD",1756711992121,0.15063263,4425.7,4425.3,2.28233113]
["bitfinex","ETHUSD",1756711992930,0.15063263,4425.7,4425.3,2.2597338]
["bitfinex","ETHUSD",1756711993130,0.15063263,4425.7,4425.3,6.2027338]
["bitfinex","ETHUSD",1756711994426,0.0202,4425.8,4425.3,7.15103713]
["bitfinex","ETHUSD",1756711994427,1e-08,4425.4,4425.3,7.15103713]
["bitfinex","ETHUSD",1756711995016,1e-08,4425.4,4425.3,3.20803713]
["bitfinex","ETHUSD",1756711995215,1e-08,4425.4,4425.3,7.15303713]
["bitfinex","ETHUSD",1756711995611,1e-08,4425.4,4425.3,7.26583713]
["bitfinex","ETHUSD",1756711995997,0.01940001,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1756711996212,0.01940001,4425.8,4425.7,8.39244309]
["bitfinex","ETHUSD",1756711996454,0.01940001,4425.8,4425.7,8.50524309]
["bitfinex","ETHUSD",1756711997743,11.48135221,4428.7,4426.2,2.25927432]
["bitfinex","ETHUSD",1756711997951,0.1128,4428.5,4426.2,6.31307432]
["bitfinex","ETHUSD",1756711998251,1e-08,4426.3,4426.2,6.31307432]
["bitfinex","ETHUSD",1756711998453,1e-08,4426.3,4426.2,7.96231674]
["bitfinex","ETHUSD",1756711998806,1e-08,4426.3,4426.2,11.13203352]
["bitfinex","ETHUSD",1756711999797,1e-08,4426.3,4426.2,7.19103352]
["bitfinex","ETHUSD",1756712000000,1e-08,4426.3,4426.2,11.13203352]
["bitfinex","ETHUSD",1756712000441,1e-08,4426.3,4426.2,2.8767592]
["bitfinex","ETHUSD",1756712000611,1e-08,4426.3,4426.2,7.94127432]
["bitfinex","ETHUSD",1756712000811,1e-08,4426.3,4426.2,7.95127432]
["bitfinex","ETHUSD",1756712003213,1e-08,4426.3,4426.2,3.99627432]
["bitfinex","ETHUSD",1756712003835,1e-08,4426.3,4426.2,7.94627432]
["bitfinex","ETHUSD",1756712004021,1e-08,4426.3,4426.2,8.96683699]
["bitfinex","ETHUSD",1756712004846,1e-08,4426.3,4426.2,9.75883699]
["bitfinex","ETHUSD",1756712005152,1e-08,4426.3,4426.2,12.75883699]
["bitfinex","ETHUSD",1756712005736,1e-08,4426.3,4426.2,5.01683699]
["bitfinex","ETHUSD",1756712006060,1e-08,4426.3,4426.2,7.94527432]
["bitfinex","ETHUSD",1756712006924,1e-08,4426.3,4426.2,5.689]
["bitfinex","ETHUSD",1756712007447,1e-08,4426.3,4426.2,7.94827432]
["bitfinex","ETHUSD",1756712010224,1e-08,4426.3,4426.2,8.74027432]
["bitfinex","ETHUSD",1756712010428,1e-08,4426.3,4426.2,11.74027432]
["bitfinex","ETHUSD",1756712010671,1e-08,4426.3,4426.2,13.81045845]
["bitfinex","ETHUSD",1756712012148,1e-08,4426.3,4426.2,9.85845845]
["bitfinex","ETHUSD",1756712012361,1e-08,4426.3,4426.2,13.80345845]
["bitfinex","ETHUSD",1756712014064,1e-08,4426.3,4426.2,13.80145845]
["bitfinex","ETHUSD",1756712015263,1e-08,4426.3,4426.2,9.97125845]
["bitfinex","ETHUSD",1756712015561,0.1128,4428.5,4428.3,2.25819766]
["bitfinex","ETHUSD",1756712015767,0.1128,4428.5,4428.4,5.676]
["bitfinex","ETHUSD",1756712016836,0.0073,4429.4,4428.4,7.93415192]
["bitfinex","ETHUSD",1756712017039,0.1128,4429.0,4428.5,2.25810093]
["bitfinex","ETHUSD",1756712017340,0.1128,4429.0,4428.6,6.19504859]
["bitfinex","ETHUSD",1756712017542,0.1128,4429.0,4428.7,3.937]
["bitfinex","ETHUSD",1756712018455,0.1128,4429.0,4428.7,6.19499896]
["bitfinex","ETHUSD",1756712018634,0.0073,4429.4,4428.7,6.19499896]
["bitfinex","ETHUSD",1756712018635,0.0073,4429.4,4428.7,6.75971249]
["bitfinex","ETHUSD",1756712020170,0.0073,4429.4,4429.3,2.25769308]
["bitfinex","ETHUSD",1756712020332,0.0073,4429.4,4429.3,7.92969308]
["bitfinex","ETHUSD",1756712020532,0.0073,4429.4,4429.3,8.04249308]
["bitfinex","ETHUSD",1756712020742,0.0073,4429.4,4429.3,9.61501926]
["bitfinex","ETHUSD",1756712021261,0.0073,4429.4,4429.3,5.67901926]
["bitfinex","ETHUSD",1756712021463,0.0073,4429.4,4429.3,9.61401926]
["bitfinex","ETHUSD",1756712022062,0.0065,4429.4,4429.3,9.61401926]
["bitfinex","ETHUSD",1756712022649,0.0065,4429.4,4429.3,1.8488]
["bitfinex","ETHUSD",1756712022854,0.0065,4429.4,4429.3,5.7818]
["bitfinex","ETHUSD",1756712023704,0.0065,4429.4,4429.3,8.03949308]
["bitfinex","ETHUSD",1756712024020,0.0075,4429.4,4429.3,5.7818]
["bitfinex","ETHUSD",1756712024367,0.0075,4429.4,4429.3,8.03949308]
["bitfinex","ETHUSD",1756712024969,0.0075,4429.4,4429.3,5.7818]
["bitfinex","ETHUSD",1756712025690,0.0075,4429.4,4429.3,1.736]
["bitfinex","ETHUSD",1756712025967,0.1203,4429.4,4429.3,5.666]
["bitfinex","ETHUSD",1756712026166,2.61572689,4429.4,4429.3,1.736]
["bitfinex","ETHUSD",1756712026405,3.0,4429.3,4428.6,1.735]
["bitfinex","ETHUSD",1756712026566,11.45744685,4429.0,4428.7,3.849]
["bitfinex","ETHUSD",1756712026772,3.24528478,4429.4,4428.7,3.849]
["bitfinex","ETHUSD",1756712026973,0.1128,4428.8,4428.7,3.849]
["bitfinex","ETHUSD",1756712027622,0.34986921,4428.8,4428.7,3.849]
["bitfinex","ETHUSD",1756712027784,0.1128,4428.8,4428.7,3.849]
["bitfinex","ETHUSD",1756712028516,0.1128,4428.8,4428.6,1.735]
["bitfinex","ETHUSD",1756712028688,0.1128,4428.8,4428.7,3.496]
["bitfinex","ETHUSD",1756712029885,2.26514872,4429.4,4428.7,3.496]
["bitfinex","ETHUSD",1756712030129,0.1128,4429.0,4428.7,3.496]
["bitfinex","ETHUSD",1756712030330,2.25790846,4428.9,4428.7,3.496]
["bitfinex","ETHUSD",1756712030529,0.23707085,4428.8,4428.6,1.735]
["bitfinex","ETHUSD",1756712030691,0.1128,4428.7,4428.6,1.735]
["bitfinex","ETHUSD",1756712030890,0.1128,4428.7,4428.6,5.663]
["bitfinex","ETHUSD",1756712033730,0.0075,4429.4,4428.8,2.2579472]
["bitfinex","ETHUSD",1756712033902,0.1128,4429.0,4428.9,3.929]
["bitfinex","ETHUSD",1756712034102,0.1128,4429.0,4428.9,6.18689699]
["bitfinex","ETHUSD",1756712034525,0.1128,4429.0,4428.9,3.929]
["bitfinex","ETHUSD",1756712036200,0.34985098,4429.0,4428.6,1.735]
["bitfinex","ETHUSD",1756712036398,2.25774977,4429.2,4428.6,1.735]
["bitfinex","ETHUSD",1756712036612,2.25774977,4429.2,4428.7,3.925]
["bitfinex","ETHUSD",1756712036811,2.26518644,4429.4,4428.7,3.925]
["bitfinex","ETHUSD",1756712037035,0.1128,4428.8,4428.7,3.925]
["bitfinex","ETHUSD",1756712037239,0.1128,4428.8,4428.7,6.18299896]
["bitfinex","ETHUSD",1756712037534,0.1128,4429.0,4428.8,2.25794797]
["bitfinex","ETHUSD",1756712037722,0.0075,4429.4,4428.9,6.18189699]
["bitfinex","ETHUSD",1756712037923,0.1128,4429.2,4428.9,3.924]
["bitfinex","ETHUSD",1756712038126,0.0075,4429.4,4429.0,2.25784601]
["bitfinex","ETHUSD",1756712038437,0.0075,4429.4,4429.1,3.923]
["bitfinex","ETHUSD",1756712038664,0.1128,4429.2,4428.7,2.93642057]
["bitfinex","ETHUSD",1756712038843,0.1128,4429.2,4428.8,3.924]
["bitfinex","ETHUSD",1756712039635,2.3705541,4429.2,4428.9,3.924]
["bitfinex","ETHUSD",1756712039838,0.23780541,4429.1,4428.9,3.924]
["bitfinex","ETHUSD",1756712040138,0.1128,4429.0,4428.9,3.924]
["bitfinex","ETHUSD",1756712040814,0.1128,4429.0,4428.7,2.37074824]
["bitfinex","ETHUSD",1756712040815,0.1128,4429.0,4428.7,0.1128]
["bitfinex","ETHUSD",1756712041138,0.0075,4429.4,4428.7,0.221]
["bitfinex","ETHUSD",1756712041139,3.0075,4429.4,4428.7,0.221]
["bitfinex","ETHUSD",1756712041304,0.0075,4429.4,4428.7,0.221]
["bitfinex","ETHUSD",1756712041509,2.25769308,4429.3,4428.7,0.221]
["bitfinex","ETHUSD",1756712041735,0.30075,4429.3,4428.7,0.221]
["bitfinex","ETHUSD",1756712041938,0.0075,4429.4,4428.8,1.75757947]
["bitfinex","ETHUSD",1756712042110,0.0075,4429.4,4428.9,0.02257896]
["bitfinex","ETHUSD",1756712042309,0.0075,4429.4,4429.3,2.25769308]
["bitfinex","ETHUSD",1756712042727,0.0075,4429.4,4429.3,2.28027001]
["bitfinex","ETHUSD",1756712042955,0.0075,4429.4,4429.3,3.07227001]
["bitfinex","ETHUSD",1756712043144,1e-08,4429.4,4429.3,3.96197446]
["bitfinex","ETHUSD",1756712043550,1e-08,4429.8,4429.7,3.04948922]
["bitfinex","ETHUSD",1756712043753,1e-08,4430.0,4429.9,3.04938729]
["bitfinex","ETHUSD",1756712044060,1e-08,4430.0,4429.9,3.07196116]
["bitfinex","ETHUSD",1756712044265,1e-08,4430.0,4429.9,7.00096116]
["bitfinex","ETHUSD",1756712044555,1e-08,4430.0,4429.9,8.07773233]
["bitfinex","ETHUSD",1756712046060,0.02,4431.8,4431.7,3.04847042]
["bitfinex","ETHUSD",1756712046260,0.02,4431.8,4431.7,10.20647042]
["bitfinex","ETHUSD",1756712046428,0.02,4431.8,4431.7,14.15247042]
["bitfinex","ETHUSD",1756712047092,0.02,4431.8,4431.7,14.24283842]
["bitfinex","ETHUSD",1756712047378,1e-08,4431.8,4431.7,17.66208659]
["bitfinex","ETHUSD",1756712047548,1e-08,4431.8,4431.7,13.71708659]
["bitfinex","ETHUSD",1756712047876,0.003,4432.2,4431.7,13.71708659]
["bitfinex","ETHUSD",1756712047877,0.00220001,4432.2,4432.1,2.25626678]
["bitfinex","ETHUSD",1756712048175,0.00220001,4432.2,4432.1,6.21726678]
["bitfinex","ETHUSD",1756712048374,0.00220001,4432.2,4432.1,3.961]
["bitfinex","ETHUSD",1756712048532,2.25529995,4434.0,4431.7,7.248368]
["bitfinex","ETHUSD",1756712048888,2.25529995,4434.0,4431.8,3.96]
["bitfinex","ETHUSD",1756712048889,2.25596187,4432.7,4431.8,3.96]
["bitfinex","ETHUSD",1756712049186,2.25596187,4432.7,4431.7,7.248368]
["bitfinex","ETHUSD",1756712049187,5.25566029,4433.3,4431.7,1.735]
["bitfinex","ETHUSD",1756712049339,2.25618917,4432.3,4431.8,3.96]
["bitfinex","ETHUSD",1756712049528,3.0,4433.3,4431.8,3.96]
["bitfinex","ETHUSD",1756712049862,2.25572124,4433.2,4431.8,3.96]
["bitfinex","ETHUSD",1756712050094,0.45112755,4433.2,4431.8,4.5295]
["bitfinex","ETHUSD",1756712050257,3.0,4434.1,4431.9,0.02256368]
["bitfinex","ETHUSD",1756712050577,2.25548976,4433.7,4431.8,4.5295]
["bitfinex","ETHUSD",1756712050882,0.22552999,4433.9,4432.9,2.25582177]
["bitfinex","ETHUSD",1756712051188,2.36838033,4433.5,4433.0,5.696]
["bitfinex","ETHUSD",1756712051388,0.57517999,4433.5,4433.0,1.735]
["bitfinex","ETHUSD",1756712051549,11.45744685,4433.8,4433.1,3.96]
["bitfinex","ETHUSD",1756712051981,2.25575782,4433.1,4433.0,1.735]
["bitfinex","ETHUSD",1756712052201,2.25585959,4432.9,4432.8,1.708]
["bitfinex","ETHUSD",1756712052547,2.2559539,4432.8,4432.3,1.735]
["bitfinex","ETHUSD",1756712052749,2.36881546,4432.6,4432.4,3.96]
["bitfinex","ETHUSD",1756712053056,0.1128,4432.6,4432.4,3.96]
["bitfinex","ETHUSD",1756712053245,0.1128,4433.4,4432.8,2.25586407]
["bitfinex","ETHUSD",1756712053460,0.1128,4433.4,4432.9,3.958]
["bitfinex","ETHUSD",1756712054078,1.734,4436.0,4433.0,0.02255808]
["bitfinex","ETHUSD",1756712054079,12.8540206,4436.0,4433.0,0.02255808]
["bitfinex","ETHUSD",1756712054248,2.25433395,4435.9,4433.3,2.25565605]
["bitfinex","ETHUSD",1756712054450,12.8540206,4436.0,4433.5,2.2555543]
["bitfinex","ETHUSD",1756712054669,2.25465833,4435.3,4434.3,2.25514417]
["bitfinex","ETHUSD",1756712054876,1.52578844,4435.9,4434.4,5.693]
["bitfinex","ETHUSD",1756712055083,1.52578844,4435.9,4434.5,0.02255045]
["bitfinex","ETHUSD",1756712055299,2.25443491,4435.8,4434.4,5.693]
["bitfinex","ETHUSD",1756712055461,2.40387079,4436.1,4434.4,5.693]
["bitfinex","ETHUSD",1756712055462,11.60707946,4436.1,4434.4,1.734]
["bitfinex","ETHUSD",1756712055785,2.25439718,4435.8,4434.6,0.677422]
["bitfinex","ETHUSD",1756712055985,5.25432332,4436.0,4434.6,0.677422]
["bitfinex","ETHUSD",1756712056187,11.60707946,4436.1,4434.6,0.677422]
["bitfinex","ETHUSD",1756712056388,2.2547651,4435.1,4434.6,0.677422]
["bitfinex","ETHUSD",1756712056687,2.25463079,4435.4,4434.7,3.957]
["bitfinex","ETHUSD",1756712056900,3.0,4435.9,4434.8,3.962]
["bitfinex","ETHUSD",1756712057054,2.25458869,4435.4,4434.8,3.962]
["bitfinex","ETHUSD",1756712057250,0.14963261,4436.1,4434.8,3.962]
["bitfinex","ETHUSD",1756712057458,0.14963261,4436.1,4434.8,4.3582]
["bitfinex","ETHUSD",1756712057663,0.14963261,4436.1,4435.3,2.25463455]
["bitfinex","ETHUSD",1756712057899,0.04,4436.8,4435.5,2.25453725]
["bitfinex","ETHUSD",1756712058058,2.25402645,4436.6,4435.6,1.734]
["bitfinex","ETHUSD",1756712058258,0.04,4436.8,4435.6,1.734]
["bitfinex","ETHUSD",1756712058465,2.25413858,4436.3,4435.6,1.734]
["bitfinex","ETHUSD",1756712058664,0.04,4436.8,4435.6,1.734]
["bitfinex","ETHUSD",1756712059290,0.04,4436.8,4436.7,3.04592746]
["bitfinex","ETHUSD",1756712059459,0.04,4438.8,4437.0,0.792]
["bitfinex","ETHUSD",1756712059660,0.04,4438.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756712059895,0.04,4438.8,4437.7,7.96541956]
["bitfinex","ETHUSD",1756712060093,0.04,4438.8,4437.7,8.77251675]
["bitfinex","ETHUSD",1756712060493,0.04,4438.8,4437.7,11.77251675]
["bitfinex","ETHUSD",1756712060806,0.04,4438.8,4437.7,14.00451675]
["bitfinex","ETHUSD",1756712060968,0.04,4438.8,4437.7,7.02651675]
["bitfinex","ETHUSD",1756712061169,0.04,4438.8,4437.7,9.42041956]
["bitfinex","ETHUSD",1756712061464,0.04,4438.8,4437.7,10.71241956]
["bitfinex","ETHUSD",1756712061664,0.04,4438.8,4437.7,6.71941956]
["bitfinex","ETHUSD",1756712061879,0.04,4438.8,4437.7,5.732]
["bitfinex","ETHUSD",1756712062077,2.25311675,4438.3,4437.7,5.732]
["bitfinex","ETHUSD",1756712062289,0.04,4438.8,4437.7,5.732]
["bitfinex","ETHUSD",1756712062670,2.29291114,4438.8,4437.7,5.732]
["bitfinex","ETHUSD",1756712062871,0.04,4438.8,4437.7,5.732]
["bitfinex","ETHUSD",1756712063104,0.04,4438.8,4437.7,8.77741956]
["bitfinex","ETHUSD",1756712063286,0.04,4438.8,4437.7,9.65516152]
["bitfinex","ETHUSD",1756712063913,0.04,4438.8,4437.7,9.76796152]
["bitfinex","ETHUSD",1756712064323,0.0438652,4437.8,4437.7,9.76796152]
["bitfinex","ETHUSD",1756712064468,0.04,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756712064668,0.04,4438.8,4438.7,7.98891188]
["bitfinex","ETHUSD",1756712064869,0.04,4438.8,4438.7,9.12590247]
["bitfinex","ETHUSD",1756712065101,0.04,4438.8,4438.7,9.91790247]
["bitfinex","ETHUSD",1756712065305,0.04,4439.8,4439.7,3.04440444]
["bitfinex","ETHUSD",1756712065482,0.02,4441.8,4439.8,0.792]
["bitfinex","ETHUSD",1756712065696,0.02,4441.8,4439.7,5.75752404]
["bitfinex","ETHUSD",1756712065697,2.25159418,4441.3,4439.7,5.8478]
["bitfinex","ETHUSD",1756712065876,2.3643614,4441.4,4440.7,0.1128]
["bitfinex","ETHUSD",1756712066094,0.1128,4441.4,4440.7,5.8558]
["bitfinex","ETHUSD",1756712066291,0.02,4441.8,4440.7,5.744]
["bitfinex","ETHUSD",1756712066469,0.02,4441.8,4440.7,9.46432022]
["bitfinex","ETHUSD",1756712066779,0.02,4441.8,4440.7,9.96432022]
["bitfinex","ETHUSD",1756712066981,0.02,4441.8,4440.7,7.33842729]
["bitfinex","ETHUSD",1756712067317,2.27134045,4441.8,4440.7,2.909423]
["bitfinex","ETHUSD",1756712067606,0.02,4441.8,4440.7,9.19932022]
["bitfinex","ETHUSD",1756712067973,0.02,4441.8,4440.7,2.909423]
["bitfinex","ETHUSD",1756712068173,2.27184651,4440.8,4440.7,0.5]
["bitfinex","ETHUSD",1756712068408,0.02,4440.8,4440.0,1.732]
["bitfinex","ETHUSD",1756712068577,0.02,4440.8,4440.3,4.043]
["bitfinex","ETHUSD",1756712069103,2.25194793,4440.6,4440.0,1.732]
["bitfinex","ETHUSD",1756712069304,0.02,4440.8,4440.1,3.95]
["bitfinex","ETHUSD",1756712069305,0.22719479,4440.5,4440.1,3.95]
["bitfinex","ETHUSD",1756712069511,0.02,4440.8,4440.1,3.95]
["bitfinex","ETHUSD",1756712069707,0.02,4440.8,4440.2,0.0225215]
["bitfinex","ETHUSD",1756712069916,0.02,4440.8,4440.2,0.792]
["bitfinex","ETHUSD",1756712070073,0.02,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756712070407,0.02,4440.8,4440.7,4.044]
["bitfinex","ETHUSD",1756712070975,0.02,4440.8,4440.7,4.043]
["bitfinex","ETHUSD",1756712071983,0.02,4440.8,4440.7,6.29489722]
["bitfinex","ETHUSD",1756712072315,0.02,4440.8,4440.7,0.5]
["bitfinex","ETHUSD",1756712072613,2.25199864,4440.5,4440.4,0.676517]
["bitfinex","ETHUSD",1756712072815,2.70438949,4440.5,4440.4,3.311]
["bitfinex","ETHUSD",1756712073122,0.02,4440.8,4440.3,4.041]
["bitfinex","ETHUSD",1756712073285,0.02,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756712073484,0.02,4440.8,4440.7,6.31441619]
["bitfinex","ETHUSD",1756712073730,0.02,4440.8,4440.7,7.08389722]
["bitfinex","ETHUSD",1756712073902,0.0192,4440.8,4440.7,7.08389722]
["bitfinex","ETHUSD",1756712074212,0.0192,4440.8,4440.7,8.55878466]
["bitfinex","ETHUSD",1756712074510,0.0192,4440.8,4440.7,7.79778466]
["bitfinex","ETHUSD",1756712074809,0.0192,4440.8,4440.7,40.756207]
["bitfinex","ETHUSD",1756712075014,0.0192,4440.8,4440.7,43.00810422]
["bitfinex","ETHUSD",1756712075216,0.0192,4440.8,4440.7,38.93710422]
["bitfinex","ETHUSD",1756712075419,0.0192,4440.8,4440.7,43.00910422]
["bitfinex","ETHUSD",1756712076035,0.0192,4440.8,4440.7,43.09929822]
["bitfinex","ETHUSD",1756712076312,1e-08,4440.8,4440.7,39.93209822]
["bitfinex","ETHUSD",1756712076516,1e-08,4440.8,4440.7,44.00609822]
["bitfinex","ETHUSD",1756712077104,1e-08,4440.8,4440.7,39.14009822]
["bitfinex","ETHUSD",1756712077288,1e-08,4440.8,4440.7,43.21209822]
["bitfinex","ETHUSD",1756712077611,1e-08,4440.8,4440.7,40.757207]
["bitfinex","ETHUSD",1756712077816,1e-08,4440.8,4440.7,43.00910422]
["bitfinex","ETHUSD",1756712078389,1e-08,4440.8,4440.7,36.685207]
["bitfinex","ETHUSD",1756712078587,1e-08,4440.8,4440.7,40.762207]
["bitfinex","ETHUSD",1756712078993,1e-08,4440.8,4440.7,36.685207]
["bitfinex","ETHUSD",1756712079189,2.47702136,4440.8,4440.7,36.685207]
["bitfinex","ETHUSD",1756712079913,5.47702136,4440.8,4440.7,36.685207]
["bitfinex","ETHUSD",1756712080129,5.47702136,4440.8,4439.8,0.004]
["bitfinex","ETHUSD",1756712080130,33.22517485,4440.8,4439.8,0.004]
["bitfinex","ETHUSD",1756712080334,11.08543052,4439.9,4439.8,0.004]
["bitfinex","ETHUSD",1756712080624,11.08543052,4439.9,4438.8,0.02]
["bitfinex","ETHUSD",1756712080625,5.25281038,4438.9,4438.8,0.02]
["bitfinex","ETHUSD",1756712080992,14.08593793,4438.9,4438.8,0.02]
["bitfinex","ETHUSD",1756712082026,44.08593793,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1756712082225,5.25286113,4438.8,4437.8,0.02]
["bitfinex","ETHUSD",1756712082526,2.25331801,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756712082737,3.0,4438.9,4437.8,0.02]
["bitfinex","ETHUSD",1756712083041,5.25321646,4438.1,4437.8,0.02]
["bitfinex","ETHUSD",1756712083236,2.25327491,4438.0,4437.8,0.02]
["bitfinex","ETHUSD",1756712083529,2.25331801,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756712083907,2.25359466,4437.4,4436.8,0.02]
["bitfinex","ETHUSD",1756712084097,30.0,4437.8,4436.8,0.02]
["bitfinex","ETHUSD",1756712084098,0.22535947,4437.3,4436.8,0.02]
["bitfinex","ETHUSD",1756712084291,3.0,4437.8,4436.8,0.02]
["bitfinex","ETHUSD",1756712084530,4.731,4438.6,4436.8,0.02]
["bitfinex","ETHUSD",1756712084837,2.25327921,4438.0,4436.8,0.02]
["bitfinex","ETHUSD",1756712085146,4.731,4438.6,4436.8,0.02]
["bitfinex","ETHUSD",1756712085293,1.731,4438.6,4436.8,0.02]
["bitfinex","ETHUSD",1756712085495,3.0,4438.8,4436.9,0.1751]
["bitfinex","ETHUSD",1756712085707,8.83312755,4439.2,4437.6,2.25344569]
["bitfinex","ETHUSD",1756712086017,1.732,4439.3,4437.6,1.732]
["bitfinex","ETHUSD",1756712086018,2.25320348,4438.2,4437.6,1.732]
["bitfinex","ETHUSD",1756712086228,3.0,4438.7,4437.6,1.732]
["bitfinex","ETHUSD",1756712086415,2.25277627,4439.0,4437.6,1.732]
["bitfinex","ETHUSD",1756712086628,2.77810143,4438.9,4437.7,2.25341956]
["bitfinex","ETHUSD",1756712086810,3.0,4439.2,4437.7,2.25341956]
["bitfinex","ETHUSD",1756712087005,1.732,4439.3,4437.6,1.732]
["bitfinex","ETHUSD",1756712087230,2.25312586,4438.3,4437.6,1.732]
["bitfinex","ETHUSD",1756712087450,0.1128,4437.7,4437.2,4.084]
["bitfinex","ETHUSD",1756712087664,0.1128,4437.4,4437.2,4.084]
["bitfinex","ETHUSD",1756712087933,0.1128,4437.4,4436.9,4.084]
["bitfinex","ETHUSD",1756712088231,0.1128,4437.4,4436.8,1.8648]
["bitfinex","ETHUSD",1756712088405,0.1128,4437.0,4436.8,1.752]
["bitfinex","ETHUSD",1756712088808,0.1128,4437.0,4436.8,0.02]
["bitfinex","ETHUSD",1756712089241,2.25382586,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756712089550,5.25382586,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1756712089831,2.25433395,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756712089997,11.0874615,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756712090333,11.0874615,4435.9,4433.8,0.02]
["bitfinex","ETHUSD",1756712090334,2.25484227,4434.9,4433.8,0.02]
["bitfinex","ETHUSD",1756712090632,2.25535081,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756712091412,1.732,4434.6,4433.8,0.02]
["bitfinex","ETHUSD",1756712091818,2.25489919,4434.8,4433.8,0.02]
["bitfinex","ETHUSD",1756712092002,2.25505881,4434.5,4433.8,0.02]
["bitfinex","ETHUSD",1756712092201,3.0,4435.0,4433.8,0.02]
["bitfinex","ETHUSD",1756712092433,2.25509849,4434.4,4433.8,0.02]
["bitfinex","ETHUSD",1756712092733,8.83312755,4435.1,4433.8,0.02]
["bitfinex","ETHUSD",1756712092920,1.732,4435.5,4433.8,0.02]
["bitfinex","ETHUSD",1756712092921,3.0,4434.9,4433.8,0.02]
["bitfinex","ETHUSD",1756712093233,2.25489572,4434.8,4433.8,0.02]
["bitfinex","ETHUSD",1756712093629,3.0,4435.3,4433.8,0.02]
["bitfinex","ETHUSD",1756712093933,1.76611276,4435.2,4433.8,1.752]
["bitfinex","ETHUSD",1756712094101,3.0,4435.4,4434.3,2.25514306]
["bitfinex","ETHUSD",1756712094301,3.0,4435.4,4434.1,2.25521373]
["bitfinex","ETHUSD",1756712094500,3.0,4435.4,4433.8,4.00739455]
["bitfinex","ETHUSD",1756712094501,2.25478609,4435.1,4433.8,4.00739455]
["bitfinex","ETHUSD",1756712094725,2.25489738,4434.8,4433.8,1.752]
["bitfinex","ETHUSD",1756712094921,3.0,4435.4,4434.0,2.25529951]
["bitfinex","ETHUSD",1756712095122,5.25471023,4435.2,4433.8,1.752]
["bitfinex","ETHUSD",1756712095435,1.35651276,4435.3,4433.8,1.752]
["bitfinex","ETHUSD",1756712095619,1.35651276,4435.3,4434.1,2.25523698]
["bitfinex","ETHUSD",1756712095821,1.35651276,4435.3,4433.9,2.25535081]
["bitfinex","ETHUSD",1756712096023,1.35651276,4435.3,4434.2,2.25518005]
["bitfinex","ETHUSD",1756712096333,1.35651276,4435.3,4434.0,2.25524967]
["bitfinex","ETHUSD",1756712096536,3.94776833,4435.2,4433.8,1.752]
["bitfinex","ETHUSD",1756712096738,2.25480213,4435.0,4433.8,1.752]
["bitfinex","ETHUSD",1756712097038,0.94776833,4435.2,4434.4,2.255085]
["bitfinex","ETHUSD",1756712097339,0.94776833,4435.2,4433.8,1.752]
["bitfinex","ETHUSD",1756712097340,0.94776833,4435.2,4434.1,2.25519909]
["bitfinex","ETHUSD",1756712097535,1.733,4436.2,4433.9,2.25535081]
["bitfinex","ETHUSD",1756712097749,1.733,4436.2,4435.2,2.25466002]
["bitfinex","ETHUSD",1756712097900,1.733,4436.2,4434.8,1.733]
["bitfinex","ETHUSD",1756712098105,1.733,4436.2,4435.1,2.25473711]
["bitfinex","ETHUSD",1756712098352,1.733,4436.2,4434.8,1.733]
["bitfinex","ETHUSD",1756712098704,2.2542856,4436.0,4434.9,2.25483951]
["bitfinex","ETHUSD",1756712098959,2.2542856,4436.0,4434.8,1.733]
["bitfinex","ETHUSD",1756712099110,0.1128,4435.2,4434.8,1.733]
["bitfinex","ETHUSD",1756712099447,0.1128,4435.2,4434.9,2.25484227]
["bitfinex","ETHUSD",1756712099749,0.112,4435.2,4434.8,1.733]
["bitfinex","ETHUSD",1756712099917,0.112,4435.2,4435.0,2.25474822]
["bitfinex","ETHUSD",1756712100258,1.733,4436.2,4434.1,0.004]
["bitfinex","ETHUSD",1756712100259,3.0,4435.3,4434.1,0.004]
["bitfinex","ETHUSD",1756712100405,3.0,4435.1,4434.1,0.004]
["bitfinex","ETHUSD",1756712100608,7.09,4435.1,4434.1,0.004]
["bitfinex","ETHUSD",1756712101114,2.25479689,4435.0,4434.1,0.004]
["bitfinex","ETHUSD",1756712101552,7.087,4435.1,4434.1,0.004]
["bitfinex","ETHUSD",1756712101840,9.34176441,4435.1,4434.1,0.004]
["bitfinex","ETHUSD",1756712102046,2.25490922,4434.8,4434.1,0.004]
["bitfinex","ETHUSD",1756712102253,2.25487122,4434.9,4434.1,0.004]
["bitfinex","ETHUSD",1756712102471,2.0207892,4435.0,4434.1,0.004]
["bitfinex","ETHUSD",1756712102648,2.25498875,4434.7,4434.1,0.004]
["bitfinex","ETHUSD",1756712102849,2.0207892,4435.0,4434.1,0.004]
["bitfinex","ETHUSD",1756712103143,2.033,4435.2,4434.1,0.004]
["bitfinex","ETHUSD",1756712103144,2.254918,4434.8,4434.1,0.004]
["bitfinex","ETHUSD",1756712103344,4.733,4435.2,4434.1,0.004]
["bitfinex","ETHUSD",1756712103827,1.733,4435.2,4434.1,0.004]
["bitfinex","ETHUSD",1756712104338,2.25481192,4435.0,4434.1,0.004]
["bitfinex","ETHUSD",1756712104572,5.25490062,4434.8,4434.1,0.004]
["bitfinex","ETHUSD",1756712104871,0.69878119,4434.9,4434.1,0.004]
["bitfinex","ETHUSD",1756712105074,2.25509595,4434.5,4434.1,0.004]
["bitfinex","ETHUSD",1756712105237,3.0,4434.6,4434.1,0.004]
["bitfinex","ETHUSD",1756712105425,3.0,4434.2,4434.1,0.004]
["bitfinex","ETHUSD",1756712105625,5.25519823,4434.2,4434.1,0.004]
["bitfinex","ETHUSD",1756712105927,9.35119823,4434.2,4434.1,0.004]
["bitfinex","ETHUSD",1756712106312,5.21724468,4434.2,4434.1,0.004]
["bitfinex","ETHUSD",1756712106578,1.733,4434.3,4434.1,0.004]
["bitfinex","ETHUSD",1756712106724,1.733,4435.1,4434.1,0.004]
["bitfinex","ETHUSD",1756712106926,2.25501859,4434.6,4434.1,0.004]
["bitfinex","ETHUSD",1756712107162,2.25494396,4434.7,4434.1,0.004]
["bitfinex","ETHUSD",1756712107355,4.094,4434.8,4434.1,0.004]
["bitfinex","ETHUSD",1756712107529,2.25499481,4434.6,4434.1,0.004]
["bitfinex","ETHUSD",1756712107725,5.25499497,4434.6,4434.1,0.004]
["bitfinex","ETHUSD",1756712107924,2.25519823,4434.2,4434.1,0.004]
["bitfinex","ETHUSD",1756712108580,6.98819823,4434.2,4434.1,0.004]
["bitfinex","ETHUSD",1756712108870,11.08119823,4434.2,4434.1,0.004]
["bitfinex","ETHUSD",1756712109041,13.29914148,4434.2,4434.1,0.004]
["bitfinex","ETHUSD",1756712109233,22.13226903,4434.2,4434.1,0.004]
["bitfinex","ETHUSD",1756712109973,11.04194325,4434.2,4434.1,0.004]
["bitfinex","ETHUSD",1756712110261,7.10099823,4434.2,4434.1,0.004]
["bitfinex","ETHUSD",1756712110466,8.9378,4434.2,4434.1,0.004]
["bitfinex","ETHUSD",1756712110640,4.8458,4434.2,4434.1,0.004]
["bitfinex","ETHUSD",1756712110837,8.9378,4434.2,4434.1,0.004]
["bitfinex","ETHUSD",1756712111262,0.1128,4434.2,4434.1,0.004]
["bitfinex","ETHUSD",1756712112730,1.733,4435.6,4434.1,0.004]
["bitfinex","ETHUSD",1756712112930,0.1128,4434.6,4434.1,0.004]
["bitfinex","ETHUSD",1756712113139,0.1128,4434.6,4434.1,2.25924508]
["bitfinex","ETHUSD",1756712113371,0.1128,4434.6,4434.1,0.004]
["bitfinex","ETHUSD",1756712113965,0.1128,4434.6,4434.3,2.25509795]
["bitfinex","ETHUSD",1756712114143,0.1128,4434.6,4434.1,0.004]
["bitfinex","ETHUSD",1756712114349,2.42987974,4435.5,4434.3,2.25510041]
["bitfinex","ETHUSD",1756712114662,0.1128,4434.3,4434.1,0.004]
["bitfinex","ETHUSD",1756712115045,2.25519823,4434.2,4434.1,0.004]
["bitfinex","ETHUSD",1756712115929,9.34119823,4434.2,4434.1,0.004]
["bitfinex","ETHUSD",1756712116184,2.2552735,4434.1,4432.8,0.02]
["bitfinex","ETHUSD",1756712116331,2.25535081,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712116533,40.06556888,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712117037,44.26536888,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712117569,39.38636888,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712117883,13.47236888,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712118033,13.47336888,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712118566,14.26536888,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712118785,44.26536888,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712118997,40.17836888,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712119274,39.38636888,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712119456,44.26636888,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712120167,39.27356888,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712120372,13.36056888,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712120757,9.27356888,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712121073,8.07535081,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712121276,1.733,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712121437,4.086,4434.0,4433.8,1e-08]
["bitfinex","ETHUSD",1756712121771,5.25535081,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712121938,9.34135081,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712122136,10.50101198,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712122679,10.50001198,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712122891,11.29201198,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712123178,37.20701198,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712123337,41.29301198,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712123542,37.20701198,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712123731,41.29101198,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712124838,41.28901198,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712125035,0.11784465,4435.6,4433.8,1e-08]
["bitfinex","ETHUSD",1756712125249,0.698044,4435.8,4433.8,1e-08]
["bitfinex","ETHUSD",1756712125250,0.02,4435.8,4433.8,1e-08]
["bitfinex","ETHUSD",1756712125501,1.433,4435.7,4433.8,1e-08]
["bitfinex","ETHUSD",1756712125647,2.2546939,4435.2,4433.8,1e-08]
["bitfinex","ETHUSD",1756712126068,2.25523226,4434.2,4433.8,1e-08]
["bitfinex","ETHUSD",1756712126267,2.25474059,4435.1,4433.8,1e-08]
["bitfinex","ETHUSD",1756712126268,8.83312755,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712126470,51.58979112,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712126653,7.87266357,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712127064,11.97266357,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712127785,3.0,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712128668,5.25535081,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712130169,5.36815081,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712130369,9.46515081,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712130895,41.19915081,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712131100,44.27636888,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712133179,40.17936888,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712133375,2.25535081,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712133581,5.25535081,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712133983,4.096,4434.0,4433.8,1e-08]
["bitfinex","ETHUSD",1756712134580,3.0,4434.0,4433.8,0.00400001]
["bitfinex","ETHUSD",1756712134772,0.001,4433.9,4433.8,0.00400001]
["bitfinex","ETHUSD",1756712136279,3.19118157,4433.9,4433.8,0.00400001]
["bitfinex","ETHUSD",1756712136593,0.93583076,4433.9,4433.8,0.00400001]
["bitfinex","ETHUSD",1756712136804,6.34635081,4433.9,4433.8,0.00400001]
["bitfinex","ETHUSD",1756712137284,9.34635081,4433.9,4433.8,0.00400001]
["bitfinex","ETHUSD",1756712138163,5.25635081,4433.9,4433.8,0.00400001]
["bitfinex","ETHUSD",1756712138495,40.13835081,4433.9,4433.8,0.00400001]
["bitfinex","ETHUSD",1756712138707,40.13835081,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712138860,42.42356888,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712139595,7.54156888,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712139780,9.34135081,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712140697,9.34235081,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712140996,5.25635081,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712141295,9.34035081,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712142499,5.25635081,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712142800,10.0935133,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712143316,6.1203133,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712143472,10.2053133,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712144096,10.2033133,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712144499,40.2033133,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712144812,40.9953133,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712144970,40.9933133,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712146382,40.9913133,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712147500,36.9123133,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712147805,40.9883133,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712149271,40.0795133,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712149471,40.1923133,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712149805,40.9843133,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712150403,40.1923133,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712150602,7.1903133,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712150770,10.1903133,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712151205,7.1903133,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712151369,10.1903133,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712151572,10.1895133,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712152008,10.1865133,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712153010,40.9785133,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1756712153938,6.04740168,4433.8,4433.3,1e-08]
["bitfinex","ETHUSD",1756712154072,2.25595912,4432.8,4431.8,0.02]
["bitfinex","ETHUSD",1756712154273,2.3691686,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756712154469,9.4321686,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756712156197,10.2241686,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712156377,12.36661947,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712156908,38.30361947,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712157113,12.36061947,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712157916,42.36061947,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712158122,12.36061947,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712158496,42.36061947,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712159031,42.35661947,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712159186,12.35661947,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712159926,8.30361947,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712160123,12.35461947,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712161121,1.735,4433.6,4431.8,1e-08]
["bitfinex","ETHUSD",1756712161328,4.049,4433.2,4431.8,1e-08]
["bitfinex","ETHUSD",1756712161621,3.0,4433.0,4431.8,1e-08]
["bitfinex","ETHUSD",1756712161819,4.056,4432.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712162024,2.25544932,4433.8,4431.8,1e-08]
["bitfinex","ETHUSD",1756712162025,0.02,4435.8,4431.8,1e-08]
["bitfinex","ETHUSD",1756712162227,2.25454497,4435.5,4432.2,3.04821587]
["bitfinex","ETHUSD",1756712162439,2.27439588,4435.8,4433.0,2.25578013]
["bitfinex","ETHUSD",1756712162440,0.02,4434.8,4433.0,2.25578013]
["bitfinex","ETHUSD",1756712162590,0.02,4434.8,4432.3,7.6441916]
["bitfinex","ETHUSD",1756712162591,0.02,4434.8,4433.1,1.735]
["bitfinex","ETHUSD",1756712162785,0.02,4434.8,4433.8,2.25540168]
["bitfinex","ETHUSD",1756712163102,0.153,4434.8,4433.2,1.735]
["bitfinex","ETHUSD",1756712163448,2.25530065,4434.0,4433.2,1.735]
["bitfinex","ETHUSD",1756712163585,0.262,4434.4,4433.2,3.99070656]
["bitfinex","ETHUSD",1756712163793,0.262,4434.4,4433.2,1.735]
["bitfinex","ETHUSD",1756712164011,0.001,4434.4,4433.2,1.75755706]
["bitfinex","ETHUSD",1756712164210,0.001,4434.4,4433.2,1.735]
["bitfinex","ETHUSD",1756712164416,2.25525097,4434.1,4433.2,1.735]
["bitfinex","ETHUSD",1756712164644,3.486,4434.4,4433.2,1.735]
["bitfinex","ETHUSD",1756712164948,2.25526554,4434.1,4433.2,1.735]
["bitfinex","ETHUSD",1756712165250,3.486,4434.4,4433.2,1.735]
["bitfinex","ETHUSD",1756712165251,0.001,4434.4,4433.5,2.25554996]
["bitfinex","ETHUSD",1756712165544,0.02,4433.8,4433.6,2.25545542]
["bitfinex","ETHUSD",1756712165750,0.02,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1756712167662,0.02,4433.8,4433.6,2.25549651]
["bitfinex","ETHUSD",1756712167826,0.02,4433.8,4433.6,4.08]
["bitfinex","ETHUSD",1756712168165,0.02,4433.8,4433.2,3.99069321]
["bitfinex","ETHUSD",1756712168467,2.25534804,4434.0,4433.2,1.735]
["bitfinex","ETHUSD",1756712168682,0.02,4436.8,4433.9,0.792]
["bitfinex","ETHUSD",1756712168961,0.02,4436.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756712169326,2.27388709,4436.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756712169520,2.27388709,4436.8,4435.3,5.831]
["bitfinex","ETHUSD",1756712169521,0.02,4436.8,4435.3,1.734]
["bitfinex","ETHUSD",1756712170057,3.0,4436.7,4434.8,2.25489311]
["bitfinex","ETHUSD",1756712170277,2.25419882,4436.2,4434.8,3.06358242]
["bitfinex","ETHUSD",1756712170429,3.0,4436.7,4435.1,2.25473874]
["bitfinex","ETHUSD",1756712170630,2.25416742,4436.3,4434.8,0.80868931]
["bitfinex","ETHUSD",1756712170932,2.25494218,4434.8,4433.5,1.734]
["bitfinex","ETHUSD",1756712171127,4.754,4435.8,4433.0,0.1128]
["bitfinex","ETHUSD",1756712171128,0.1128,4433.8,4433.0,0.1128]
["bitfinex","ETHUSD",1756712171428,0.1128,4433.0,4432.7,5.834]
["bitfinex","ETHUSD",1756712171641,0.1128,4433.0,4432.2,0.1128]
["bitfinex","ETHUSD",1756712171971,1.734,4433.8,4433.3,0.004]
["bitfinex","ETHUSD",1756712172174,2.25560517,4433.4,4433.3,0.004]
["bitfinex","ETHUSD",1756712172344,2.36840517,4433.4,4433.3,0.004]
["bitfinex","ETHUSD",1756712172732,9.47540517,4433.4,4433.3,0.004]
["bitfinex","ETHUSD",1756712174896,10.26740517,4433.4,4433.3,0.004]
["bitfinex","ETHUSD",1756712175199,6.16040517,4433.4,4433.3,0.004]
["bitfinex","ETHUSD",1756712175492,41.16928828,4433.4,4433.3,0.004]
["bitfinex","ETHUSD",1756712176216,6.04785959,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756712176355,41.88285959,4432.9,4432.8,0.024]
["bitfinex","ETHUSD",1756712176760,2.25611406,4432.4,4431.8,1e-08]
["bitfinex","ETHUSD",1756712177058,3.1611686,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712177255,37.8951686,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712177460,41.9933686,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712178704,41.9913686,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712178879,44.27458667,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712179485,40.17958667,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712179664,44.27558667,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712180161,39.38758667,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712180366,13.47958667,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712180879,7.13201807,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712181063,11.1951686,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712181601,7.1031686,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712181800,11.1951686,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712182795,41.9871686,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712183014,44.27238667,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712183181,9.38838667,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712183517,11.1911686,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712183681,5.3691686,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712183880,4.087,4432.8,4431.8,1e-08]
["bitfinex","ETHUSD",1756712184221,2.25622887,4432.2,4431.8,1e-08]
["bitfinex","ETHUSD",1756712184391,4.092,4432.1,4431.8,1e-08]
["bitfinex","ETHUSD",1756712186303,2.25619304,4432.3,4431.8,1e-08]
["bitfinex","ETHUSD",1756712186304,1.734,4432.6,4431.8,1e-08]
["bitfinex","ETHUSD",1756712186521,2.25616579,4432.3,4431.8,1e-08]
["bitfinex","ETHUSD",1756712186755,4.09,4432.2,4431.8,1e-08]
["bitfinex","ETHUSD",1756712187308,6.34622196,4432.2,4431.8,1e-08]
["bitfinex","ETHUSD",1756712187547,2.25626678,4432.1,4431.8,1e-08]
["bitfinex","ETHUSD",1756712187851,5.89089346,4432.1,4431.8,1e-08]
["bitfinex","ETHUSD",1756712188218,2.2563686,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712188425,10.1323686,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712188753,5.2563686,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712188960,9.3383686,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712189189,10.56129481,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712189492,6.47929481,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712189974,10.56129481,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712190141,6.47929481,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712190342,10.55929481,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712191677,6.47929481,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712191845,10.55729481,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712192180,10.55729481,4431.9,4431.8,0.00400001]
["bitfinex","ETHUSD",1756712192375,10.55729481,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712192575,10.55829481,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712192976,10.55429481,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712193366,10.55329481,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712193869,6.59309481,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712194070,10.66409481,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712194384,6.59309481,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712194681,10.66309481,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712195045,6.59309481,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712195247,9.4401686,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712195476,9.4381686,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712196183,5.3701686,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712196561,9.4361686,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712196880,10.60541214,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712197080,6.53941214,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712197251,9.4341686,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712197452,7.1768,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712197953,9.4331686,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712199067,4.1738,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712199473,6.4301686,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712199672,2.3701686,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712199876,4.1718,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712200183,6.4281686,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712200846,10.29661268,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712201046,11.08861268,4431.9,4431.8,1e-08]
["bitfinex","ETHUSD",1756712201650,6.04862318,4431.4,4431.3,1e-08]
["bitfinex","ETHUSD",1756712201865,11.95242318,4431.4,4431.3,1e-08]
["bitfinex","ETHUSD",1756712203075,12.06260349,4431.4,4431.3,1e-08]
["bitfinex","ETHUSD",1756712203272,13.49451854,4431.4,4431.3,1e-08]
["bitfinex","ETHUSD",1756712203460,3.0,4431.3,4430.8,1e-08]
["bitfinex","ETHUSD",1756712203665,0.1128,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1756712203861,9.42167783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1756712205438,10.21367783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1756712205571,11.4607283,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1756712207213,11.4607283,4430.9,4429.8,1e-08]
["bitfinex","ETHUSD",1756712207214,0.792,4430.0,4429.8,1e-08]
["bitfinex","ETHUSD",1756712207384,11.94218729,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1756712210968,14.48818729,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1756712211169,10.33038729,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1756712211395,16.28625456,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1756712212000,6.04989699,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1756712212318,11.93869699,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1756712212513,3.792,4428.8,4428.6,1e-08]
["bitfinex","ETHUSD",1756712212702,9.29899896,4428.7,4428.6,1e-08]
["bitfinex","ETHUSD",1756712212900,10.71866856,4428.7,4428.6,1e-08]
["bitfinex","ETHUSD",1756712213281,6.67766856,4428.7,4428.6,1e-08]
["bitfinex","ETHUSD",1756712213474,10.71766856,4428.7,4428.6,1e-08]
["bitfinex","ETHUSD",1756712213680,6.67766856,4428.7,4428.6,1e-08]
["bitfinex","ETHUSD",1756712213880,11.50766856,4428.7,4428.6,1e-08]
["bitfinex","ETHUSD",1756712214516,6.40779896,4428.7,4428.6,1e-08]
["bitfinex","ETHUSD",1756712215193,9.40779896,4428.7,4428.6,1e-08]
["bitfinex","ETHUSD",1756712215389,10.19979896,4428.7,4428.6,1e-08]
["bitfinex","ETHUSD",1756712215601,40.19979896,4428.7,4428.6,1e-08]
["bitfinex","ETHUSD",1756712216112,10.19979896,4428.7,4428.6,1e-08]
["bitfinex","ETHUSD",1756712216327,11.61906918,4428.7,4428.6,1e-08]
["bitfinex","ETHUSD",1756712216985,41.61906918,4428.7,4428.6,1e-08]
["bitfinex","ETHUSD",1756712217711,41.61706918,4428.7,4428.6,1e-08]
["bitfinex","ETHUSD",1756712217912,41.61506918,4428.7,4428.6,1e-08]
["bitfinex","ETHUSD",1756712218078,11.61406918,4428.7,4428.6,1e-08]
["bitfinex","ETHUSD",1756712218493,41.61406918,4428.7,4428.6,1e-08]
["bitfinex","ETHUSD",1756712218779,41.61406918,4428.7,4425.7,2.3722925]
["bitfinex","ETHUSD",1756712218780,2.25942746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756712218981,9.29142746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756712219284,3.0,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756712219693,7.04,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756712219903,9.29942746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756712220141,7.038,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756712220422,3.0,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756712220999,7.045,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756712221393,3.0,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756712221806,4.046,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756712222006,5.25913366,4426.5,4425.8,0.02]
["bitfinex","ETHUSD",1756712222233,2.25927446,4426.2,4425.8,0.02]
["bitfinex","ETHUSD",1756712222437,6.30333421,4426.1,4425.8,0.02]
["bitfinex","ETHUSD",1756712222590,4.044,4426.0,4425.8,0.02]
["bitfinex","ETHUSD",1756712222938,3.0,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756712223286,7.92576574,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756712223796,8.10786436,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756712223994,12.14986436,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756712225021,7.17752608,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756712225182,8.95909862,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756712225388,7.17752608,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756712225585,4.91809862,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756712226111,0.18209862,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756712226684,0.18209862,4425.9,4425.8,2.27947851]
["bitfinex","ETHUSD",1756712227138,0.18209862,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756712227302,0.18209862,4425.9,4425.8,2.27947851]
["bitfinex","ETHUSD",1756712227506,0.18209862,4425.9,4425.8,2.733784]
["bitfinex","ETHUSD",1756712227705,0.18209862,4425.9,4425.8,2.75637878]
["bitfinex","ETHUSD",1756712227943,0.18209862,4425.9,4425.8,2.733784]
["bitfinex","ETHUSD",1756712228511,0.18209862,4425.9,4425.8,3.525784]
["bitfinex","ETHUSD",1756712228512,0.11130205,4425.9,4425.8,3.525784]
["bitfinex","ETHUSD",1756712228909,1e-08,4425.9,4425.8,3.525784]
["bitfinex","ETHUSD",1756712229204,1e-08,4425.9,4425.8,6.882584]
["bitfinex","ETHUSD",1756712229409,0.02,4427.8,4425.8,4.51030549]
["bitfinex","ETHUSD",1756712229647,0.1128,4426.9,4426.6,2.25904566]
["bitfinex","ETHUSD",1756712229812,0.02,4427.8,4427.1,2.25876674]
["bitfinex","ETHUSD",1756712230005,0.02,4427.8,4426.6,1.736]
["bitfinex","ETHUSD",1756712230315,0.1128,4427.1,4426.6,1.736]
["bitfinex","ETHUSD",1756712230517,0.1128,4427.1,4426.9,2.25891073]
["bitfinex","ETHUSD",1756712230711,0.1128,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1756712232016,0.02,4427.8,4427.4,2.25865546]
["bitfinex","ETHUSD",1756712232223,0.001,4427.1,4426.9,0.39949107]
["bitfinex","ETHUSD",1756712232518,0.001,4427.1,4426.6,1.736]
["bitfinex","ETHUSD",1756712232731,0.1128,4426.9,4426.6,1.736]
["bitfinex","ETHUSD",1756712232931,0.1128,4426.9,4426.8,2.2589681]
["bitfinex","ETHUSD",1756712233248,0.001,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1756712233430,0.001,4427.1,4427.0,2.71064945]
["bitfinex","ETHUSD",1756712234055,0.001,4427.1,4427.0,2.73323811]
["bitfinex","ETHUSD",1756712234217,0.001,4427.1,4427.0,2.71064945]
["bitfinex","ETHUSD",1756712234424,0.001,4427.1,4427.0,0.45178341]
["bitfinex","ETHUSD",1756712234618,0.001,4427.1,4427.0,2.71064945]
["bitfinex","ETHUSD",1756712234949,0.001,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1756712236335,0.001,4427.1,4427.0,2.2814547]
["bitfinex","ETHUSD",1756712238220,0.001,4427.1,4427.0,6.28286604]
["bitfinex","ETHUSD",1756712238415,0.1138,4427.1,4427.0,4.024]
["bitfinex","ETHUSD",1756712238630,0.1138,4427.1,4426.7,4.02]
["bitfinex","ETHUSD",1756712238829,0.1138,4427.1,4426.6,1.736]
["bitfinex","ETHUSD",1756712238830,0.001,4427.1,4426.6,1.736]
["bitfinex","ETHUSD",1756712239032,0.001,4427.1,4426.3,4.02]
["bitfinex","ETHUSD",1756712239241,0.001,4427.1,4425.9,1.736]
["bitfinex","ETHUSD",1756712239447,2.25907059,4426.6,4425.9,1.736]
["bitfinex","ETHUSD",1756712239651,0.001,4427.1,4425.9,1.736]
["bitfinex","ETHUSD",1756712239830,2.25981836,4427.1,4425.9,3.99542246]
["bitfinex","ETHUSD",1756712240031,2.2589742,4426.8,4425.9,3.99542246]
["bitfinex","ETHUSD",1756712240435,2.25906161,4426.7,4425.9,1.736]
["bitfinex","ETHUSD",1756712240630,0.001,4427.1,4425.9,2.49855144]
["bitfinex","ETHUSD",1756712240832,2.25986467,4427.1,4425.9,2.49855144]
["bitfinex","ETHUSD",1756712241039,2.25982023,4427.1,4425.9,2.49855144]
["bitfinex","ETHUSD",1756712241220,2.25886697,4427.0,4425.9,2.49855144]
["bitfinex","ETHUSD",1756712241558,0.001,4427.1,4426.2,2.2592334]
["bitfinex","ETHUSD",1756712241769,0.001,4427.1,4426.2,0.47577848]
["bitfinex","ETHUSD",1756712242121,0.001,4427.1,4426.6,2.2590215]
["bitfinex","ETHUSD",1756712242522,0.001,4427.1,4426.4,4.018]
["bitfinex","ETHUSD",1756712242757,0.001,4427.1,4426.6,2.25905523]
["bitfinex","ETHUSD",1756712242956,0.001,4427.1,4426.7,2.2815933]
["bitfinex","ETHUSD",1756712243128,0.001,4427.1,4426.8,0.22815933]
["bitfinex","ETHUSD",1756712243333,0.001,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1756712243534,0.001,4427.1,4427.0,6.27586604]
["bitfinex","ETHUSD",1756712244362,0.001,4427.1,4427.0,4.017]
["bitfinex","ETHUSD",1756712244749,0.001,4427.1,4427.0,6.27486604]
["bitfinex","ETHUSD",1756712244946,0.001,4427.1,4427.0,4.014]
["bitfinex","ETHUSD",1756712245151,0.001,4427.1,4426.9,4.014]
["bitfinex","ETHUSD",1756712245341,0.001,4427.1,4426.7,1.736]
["bitfinex","ETHUSD",1756712245552,0.001,4427.1,4426.7,5.749]
["bitfinex","ETHUSD",1756712246278,0.001,4427.1,4426.7,1.736]
["bitfinex","ETHUSD",1756712246437,2.25986342,4427.1,4426.2,2.25927025]
["bitfinex","ETHUSD",1756712246643,0.22698634,4427.1,4426.0,1.736]
["bitfinex","ETHUSD",1756712246857,0.001,4427.1,4425.7,1.689]
["bitfinex","ETHUSD",1756712247031,0.001,4427.1,4425.7,3.94851236]
["bitfinex","ETHUSD",1756712247359,0.001,4427.1,4425.7,1.689]
["bitfinex","ETHUSD",1756712247552,0.001,4427.1,4426.4,2.25915808]
["bitfinex","ETHUSD",1756712248066,0.001,4427.1,4426.4,2.25912772]
["bitfinex","ETHUSD",1756712248432,0.001,4427.1,4426.7,2.25900421]
["bitfinex","ETHUSD",1756712248636,0.001,4427.1,4426.8,0.02258968]
["bitfinex","ETHUSD",1756712248837,0.001,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1756712249151,0.001,4427.1,4426.1,1.736]
["bitfinex","ETHUSD",1756712249391,0.1138,4427.1,4426.6,4.01]
["bitfinex","ETHUSD",1756712249584,0.001,4427.1,4426.6,4.01]
["bitfinex","ETHUSD",1756712249779,0.1128,4426.7,4426.6,4.01]
["bitfinex","ETHUSD",1756712249992,0.1128,4426.7,4426.1,5.745]
["bitfinex","ETHUSD",1756712250493,0.1128,4426.3,4425.8,0.024]
["bitfinex","ETHUSD",1756712251005,0.001,4427.1,4425.8,0.024]
["bitfinex","ETHUSD",1756712251006,0.1128,4425.9,4425.8,0.024]
["bitfinex","ETHUSD",1756712252108,0.001,4427.1,4426.1,2.25932092]
["bitfinex","ETHUSD",1756712252109,0.1128,4426.2,4426.1,2.25932092]
["bitfinex","ETHUSD",1756712252906,0.1128,4426.4,4426.1,2.25931596]
["bitfinex","ETHUSD",1756712253122,0.1128,4426.4,4426.1,4.007]
["bitfinex","ETHUSD",1756712253320,0.1128,4426.4,4426.1,6.72058783]
["bitfinex","ETHUSD",1756712253732,0.1128,4426.4,4426.2,2.25927432]
["bitfinex","ETHUSD",1756712253935,0.001,4427.1,4426.2,2.25927432]
["bitfinex","ETHUSD",1756712254139,0.1128,4426.6,4426.5,2.2591212]
["bitfinex","ETHUSD",1756712254437,0.1128,4426.6,4426.4,2.25916819]
["bitfinex","ETHUSD",1756712254641,0.1128,4426.6,4426.4,0.67204387]
["bitfinex","ETHUSD",1756712254927,0.1128,4426.6,4426.1,4.46127051]
["bitfinex","ETHUSD",1756712255091,0.1128,4426.6,4426.2,6.26227146]
["bitfinex","ETHUSD",1756712255293,0.112,4426.6,4426.3,2.25921989]
["bitfinex","ETHUSD",1756712255502,0.112,4426.6,4426.4,2.25915959]
["bitfinex","ETHUSD",1756712255706,0.112,4426.6,4426.2,4.003]
["bitfinex","ETHUSD",1756712255933,0.001,4427.1,4426.0,4.001]
["bitfinex","ETHUSD",1756712256134,0.1128,4426.3,4426.0,4.001]
["bitfinex","ETHUSD",1756712256445,0.1128,4426.3,4426.2,2.25927432]
["bitfinex","ETHUSD",1756712256593,0.1128,4426.3,4426.1,2.25931539]
["bitfinex","ETHUSD",1756712256790,0.1128,4426.3,4426.2,2.25927432]
["bitfinex","ETHUSD",1756712257025,0.1128,4426.3,4426.0,4.001]
["bitfinex","ETHUSD",1756712257026,0.1128,4426.3,4426.0,6.26033422]
["bitfinex","ETHUSD",1756712257211,0.1128,4426.3,4426.0,4.001]
["bitfinex","ETHUSD",1756712257412,0.1128,4426.3,4426.0,6.26032666]
["bitfinex","ETHUSD",1756712257930,0.1128,4426.3,4426.2,2.25927432]
["bitfinex","ETHUSD",1756712258235,0.1128,4426.3,4426.0,4.001]
["bitfinex","ETHUSD",1756712258732,0.1128,4426.3,4425.9,3.996]
["bitfinex","ETHUSD",1756712259030,2.25895735,4426.9,4425.9,6.25542193]
["bitfinex","ETHUSD",1756712259236,0.4518766,4426.9,4425.9,3.996]
["bitfinex","ETHUSD",1756712259436,0.1128,4426.0,4425.9,3.996]
["bitfinex","ETHUSD",1756712259604,0.1128,4426.0,4425.9,6.25542746]
["bitfinex","ETHUSD",1756712260001,0.1128,4426.0,4425.9,3.996]
["bitfinex","ETHUSD",1756712260602,0.1128,4426.0,4425.8,4.02]
["bitfinex","ETHUSD",1756712260798,0.1128,4426.0,4425.9,2.25942746]
["bitfinex","ETHUSD",1756712261213,0.1128,4426.0,4425.8,4.02]
["bitfinex","ETHUSD",1756712261417,0.1128,4426.0,4425.9,2.25942746]
["bitfinex","ETHUSD",1756712261798,0.1128,4426.0,4425.8,4.02]
["bitfinex","ETHUSD",1756712262200,0.1128,4426.0,4425.9,2.25942746]
["bitfinex","ETHUSD",1756712263792,2.25925314,4426.3,4425.8,0.024]
["bitfinex","ETHUSD",1756712263998,3.0,4426.4,4425.8,0.024]
["bitfinex","ETHUSD",1756712265036,2.25933166,4426.1,4425.8,0.024]
["bitfinex","ETHUSD",1756712265833,2.25938193,4426.0,4425.8,0.024]
["bitfinex","ETHUSD",1756712266195,3.01124267,4426.0,4425.8,0.024]
["bitfinex","ETHUSD",1756712267030,2.25942746,4425.9,4425.8,0.024]
["bitfinex","ETHUSD",1756712267233,5.25942746,4425.9,4425.8,0.024]
["bitfinex","ETHUSD",1756712267406,6.99642746,4425.9,4425.8,0.024]
["bitfinex","ETHUSD",1756712268110,10.97842746,4425.9,4425.8,0.024]
["bitfinex","ETHUSD",1756712268314,12.37738942,4425.9,4425.8,0.024]
["bitfinex","ETHUSD",1756712270816,13.16938942,4425.9,4425.8,0.024]
["bitfinex","ETHUSD",1756712271964,13.16938942,4425.9,4425.6,0.004]
["bitfinex","ETHUSD",1756712271965,0.792,4425.8,4425.6,0.004]
["bitfinex","ETHUSD",1756712272121,46.99372114,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756712272446,3.05168274,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756712272650,40.03468274,4425.4,4425.3,0.004]
["bitfinex","ETHUSD",1756712272853,6.0517338,4425.3,4425.2,0.004]
["bitfinex","ETHUSD",1756712273173,3.051887,4425.0,4423.8,0.02]
["bitfinex","ETHUSD",1756712273319,19.52307858,4425.0,4423.8,0.02]
["bitfinex","ETHUSD",1756712273519,25.34120151,4425.0,4423.8,0.02]
["bitfinex","ETHUSD",1756712273835,25.45400151,4425.0,4423.8,0.02]
["bitfinex","ETHUSD",1756712274036,6.05193807,4424.9,4423.8,0.02]
["bitfinex","ETHUSD",1756712274238,2.2603731,4424.1,4423.8,0.02]
["bitfinex","ETHUSD",1756712274438,2.37324892,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756712275562,6.12510966,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756712277365,10.10810966,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756712279625,10.90010966,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756712279824,0.792,4423.7,4423.2,0.004]
["bitfinex","ETHUSD",1756712280032,6.05255112,4423.7,4423.2,0.004]
["bitfinex","ETHUSD",1756712280232,7.36862231,4423.7,4423.2,0.004]
["bitfinex","ETHUSD",1756712280724,10.56062231,4423.7,4423.2,0.004]
["bitfinex","ETHUSD",1756712281168,10.55982231,4423.7,4423.2,0.004]
["bitfinex","ETHUSD",1756712281452,6.57582231,4423.7,4423.2,0.004]
["bitfinex","ETHUSD",1756712281956,10.55982231,4423.7,4423.2,0.004]
["bitfinex","ETHUSD",1756712282122,6.57582231,4423.7,4423.2,0.004]
["bitfinex","ETHUSD",1756712282319,10.55982231,4423.7,4423.2,0.004]
["bitfinex","ETHUSD",1756712282557,5.25975112,4423.7,4423.2,0.004]
["bitfinex","ETHUSD",1756712282755,9.24375112,4423.7,4423.2,0.004]
["bitfinex","ETHUSD",1756712283374,5.25975112,4423.7,4423.2,0.004]
["bitfinex","ETHUSD",1756712283661,9.24375112,4423.7,4423.2,0.004]
["bitfinex","ETHUSD",1756712283858,0.1128,4423.7,4423.2,0.004]
["bitfinex","ETHUSD",1756712284057,4.0968,4423.7,4423.2,0.004]
["bitfinex","ETHUSD",1756712284764,7.0968,4423.7,4423.2,0.004]
["bitfinex","ETHUSD",1756712284920,9.35735112,4423.7,4423.2,0.004]
["bitfinex","ETHUSD",1756712285261,10.29307833,4423.7,4423.2,0.004]
["bitfinex","ETHUSD",1756712286130,22.02726991,4423.7,4423.2,0.004]
["bitfinex","ETHUSD",1756712287363,22.81926991,4423.7,4423.2,0.004]
["bitfinex","ETHUSD",1756712287728,52.81926991,4423.7,4423.2,0.004]
["bitfinex","ETHUSD",1756712288426,10.29307833,4423.7,4423.2,0.004]
["bitfinex","ETHUSD",1756712289366,11.08507833,4423.7,4423.2,0.004]
["bitfinex","ETHUSD",1756712289762,3.1128,4423.7,4423.2,0.004]
["bitfinex","ETHUSD",1756712289927,9.35735112,4423.7,4423.2,0.004]
["bitfinex","ETHUSD",1756712290982,5.37335112,4423.7,4423.2,0.004]
["bitfinex","ETHUSD",1756712291172,9.35735112,4423.7,4423.2,0.004]
["bitfinex","ETHUSD",1756712291377,7.0968,4423.7,4423.2,0.004]
["bitfinex","ETHUSD",1756712291535,9.35735112,4423.7,4423.2,0.004]
["bitfinex","ETHUSD",1756712292165,7.0968,4423.7,4423.2,0.004]
["bitfinex","ETHUSD",1756712292370,5.37335112,4423.7,4423.2,0.004]
["bitfinex","ETHUSD",1756712292671,7.0968,4423.7,4423.2,0.004]
["bitfinex","ETHUSD",1756712292875,0.1128,4423.7,4423.2,0.004]
["bitfinex","ETHUSD",1756712293038,0.06,4424.8,4423.6,1.742]
["bitfinex","ETHUSD",1756712293232,0.06,4424.8,4423.7,0.40252976]
["bitfinex","ETHUSD",1756712293572,0.06,4424.8,4423.8,2.26048402]
["bitfinex","ETHUSD",1756712293759,0.06,4424.8,4423.6,1.832549]
["bitfinex","ETHUSD",1756712293760,0.06,4424.8,4423.9,2.26044664]
["bitfinex","ETHUSD",1756712293950,0.06,4424.8,4423.6,1.832549]
["bitfinex","ETHUSD",1756712294447,0.06,4424.8,4424.1,2.26032952]
["bitfinex","ETHUSD",1756712294646,0.06,4424.8,4423.9,2.26040184]
["bitfinex","ETHUSD",1756712294835,0.06,4424.8,4424.0,0.22604018]
["bitfinex","ETHUSD",1756712295040,0.06,4424.8,4424.2,2.26026659]
["bitfinex","ETHUSD",1756712295268,0.06,4424.8,4424.4,2.26018211]
["bitfinex","ETHUSD",1756712295768,0.06,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756712296169,0.06,4424.8,4424.5,2.26012205]
["bitfinex","ETHUSD",1756712296368,0.06,4424.8,4424.6,2.26007743]
["bitfinex","ETHUSD",1756712296668,0.06,4424.8,4424.5,2.71217838]
["bitfinex","ETHUSD",1756712296838,0.06,4424.8,4424.5,0.45204177]
["bitfinex","ETHUSD",1756712297037,0.06,4424.8,4424.2,2.26029564]
["bitfinex","ETHUSD",1756712297369,0.06,4424.8,4424.1,0.679053]
["bitfinex","ETHUSD",1756712297543,0.06,4424.8,4424.1,3.983]
["bitfinex","ETHUSD",1756712297863,0.06,4424.8,4424.0,4.20904018]
["bitfinex","ETHUSD",1756712298270,0.06,4424.8,4424.1,2.26029845]
["bitfinex","ETHUSD",1756712298466,0.06,4424.8,4424.2,2.26028373]
["bitfinex","ETHUSD",1756712298636,0.06,4424.8,4424.4,2.26016563]
["bitfinex","ETHUSD",1756712298833,0.06,4424.8,4424.1,0.87298306]
["bitfinex","ETHUSD",1756712299033,0.06,4424.8,4424.0,4.20904018]
["bitfinex","ETHUSD",1756712299848,0.06,4424.8,4424.5,2.26013463]
["bitfinex","ETHUSD",1756712300237,0.06,4424.8,4424.0,6.46939721]
["bitfinex","ETHUSD",1756712300466,0.06,4424.8,4424.3,2.26023057]
["bitfinex","ETHUSD",1756712300764,0.06,4424.8,4424.0,4.20904018]
["bitfinex","ETHUSD",1756712300978,0.06,4424.8,4424.1,0.42090402]
["bitfinex","ETHUSD",1756712301145,0.06,4424.8,4424.0,3.983]
["bitfinex","ETHUSD",1756712301968,0.06,4424.8,4424.2,2.26024751]
["bitfinex","ETHUSD",1756712301969,0.061,4424.8,4424.2,2.26024751]
["bitfinex","ETHUSD",1756712302135,0.061,4424.8,4424.0,3.983]
["bitfinex","ETHUSD",1756712302779,0.061,4424.8,4424.5,2.26009228]
["bitfinex","ETHUSD",1756712302982,0.061,4424.8,4424.0,3.983]
["bitfinex","ETHUSD",1756712303165,0.061,4424.8,4424.1,0.3983]
["bitfinex","ETHUSD",1756712303481,0.061,4424.8,4424.4,2.26016867]
["bitfinex","ETHUSD",1756712304569,0.061,4424.8,4424.2,4.0948]
["bitfinex","ETHUSD",1756712304869,0.061,4424.8,4424.6,2.26008656]
["bitfinex","ETHUSD",1756712305173,0.061,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756712305373,0.061,4424.8,4424.7,2.48604424]
["bitfinex","ETHUSD",1756712306000,0.061,4424.8,4424.7,0.22600402]
["bitfinex","ETHUSD",1756712306177,0.061,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756712306586,0.061,4424.8,4424.7,2.48564022]
["bitfinex","ETHUSD",1756712306749,0.061,4424.8,4424.7,0.1128]
["bitfinex","ETHUSD",1756712306953,0.0602,4424.8,4424.6,1.737]
["bitfinex","ETHUSD",1756712307392,0.0602,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756712307594,0.0602,4424.8,4424.7,1.0374579]
["bitfinex","ETHUSD",1756712307955,0.0602,4424.8,4424.7,3.29749812]
["bitfinex","ETHUSD",1756712308157,0.0602,4424.8,4424.7,1.0374579]
["bitfinex","ETHUSD",1756712308556,0.0602,4424.8,4424.6,1.737]
["bitfinex","ETHUSD",1756712309086,0.0602,4424.8,4424.6,5.718]
["bitfinex","ETHUSD",1756712310288,0.0602,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756712310494,0.0602,4424.8,4424.6,5.718]
["bitfinex","ETHUSD",1756712310696,0.0602,4424.8,4424.6,7.97807644]
["bitfinex","ETHUSD",1756712310867,11.73419158,4424.7,4423.8,0.0752]
["bitfinex","ETHUSD",1756712311202,2.26044892,4423.9,4423.8,0.0752]
["bitfinex","ETHUSD",1756712317306,2.26044892,4423.9,4423.3,0.004]
["bitfinex","ETHUSD",1756712317307,2.26055112,4423.7,4423.3,0.004]
["bitfinex","ETHUSD",1756712319197,0.792,4423.7,4423.3,0.004]
["bitfinex","ETHUSD",1756712319501,6.05265332,4423.5,4423.3,0.004]
["bitfinex","ETHUSD",1756712320317,5.26070443,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756712321006,5.37350443,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756712321710,5.37350443,4423.4,4423.2,0.004]
["bitfinex","ETHUSD",1756712321711,3.05275554,4423.3,4423.2,0.004]
["bitfinex","ETHUSD",1756712322016,2.26096,4422.9,4422.6,0.004]
["bitfinex","ETHUSD",1756712322171,9.24196,4422.9,4422.6,0.004]
["bitfinex","ETHUSD",1756712322377,9.35476,4422.9,4422.6,0.004]
["bitfinex","ETHUSD",1756712323076,5.37376,4422.9,4422.6,0.004]
["bitfinex","ETHUSD",1756712323280,11.05815247,4422.9,4422.6,0.004]
["bitfinex","ETHUSD",1756712324223,5.26096,4422.9,4422.6,0.004]
["bitfinex","ETHUSD",1756712324424,5.37376,4422.9,4422.6,0.004]
["bitfinex","ETHUSD",1756712326419,9.35476,4422.9,4422.6,0.004]
["bitfinex","ETHUSD",1756712326573,5.37376,4422.9,4422.6,0.004]
["bitfinex","ETHUSD",1756712326774,7.0938,4422.9,4422.6,0.004]
["bitfinex","ETHUSD",1756712327006,9.35476,4422.9,4422.6,0.004]
["bitfinex","ETHUSD",1756712327473,9.78617117,4422.9,4422.6,0.004]
["bitfinex","ETHUSD",1756712329209,5.80517117,4422.9,4422.6,0.004]
["bitfinex","ETHUSD",1756712329380,9.35476,4422.9,4422.6,0.004]
["bitfinex","ETHUSD",1756712330607,11.90076,4422.9,4422.6,0.004]
["bitfinex","ETHUSD",1756712332982,11.89996,4422.9,4422.6,0.004]
["bitfinex","ETHUSD",1756712334896,7.91896,4422.9,4422.6,0.004]
["bitfinex","ETHUSD",1756712335078,11.89996,4422.9,4422.6,0.004]
["bitfinex","ETHUSD",1756712336089,13.49890336,4422.9,4422.6,0.004]
["bitfinex","ETHUSD",1756712336287,13.49990336,4422.9,4422.6,0.004]
["bitfinex","ETHUSD",1756712336694,9.51890336,4422.9,4422.6,0.004]
["bitfinex","ETHUSD",1756712336889,13.49990336,4422.9,4422.6,0.004]
["bitfinex","ETHUSD",1756712337281,9.51890336,4422.9,4422.6,0.004]
["bitfinex","ETHUSD",1756712337505,11.89996,4422.9,4422.6,0.004]
["bitfinex","ETHUSD",1756712340183,7.91996,4422.9,4422.6,0.004]
["bitfinex","ETHUSD",1756712340493,11.89996,4422.9,4422.6,0.004]
["bitfinex","ETHUSD",1756712340878,7.91996,4422.9,4422.6,0.004]
["bitfinex","ETHUSD",1756712341079,11.89996,4422.9,4422.6,0.004]
["bitfinex","ETHUSD",1756712341383,14.18517807,4422.9,4422.6,0.004]
["bitfinex","ETHUSD",1756712342036,5.659,4422.9,4422.6,0.004]
["bitfinex","ETHUSD",1756712342190,0.001,4422.9,4422.6,0.004]
["bitfinex","ETHUSD",1756712342522,0.001,4422.9,4422.6,2.26510886]
["bitfinex","ETHUSD",1756712342727,0.001,4422.9,4422.6,0.004]
["bitfinex","ETHUSD",1756712342897,0.001,4422.9,4422.8,2.28501112]
["bitfinex","ETHUSD",1756712344010,0.001,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756712344487,0.001,4422.9,4422.8,2.28501112]
["bitfinex","ETHUSD",1756712344926,0.001,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756712345127,0.001,4422.9,4422.8,2.46201112]
["bitfinex","ETHUSD",1756712345421,0.001,4422.9,4422.8,3.36681112]
["bitfinex","ETHUSD",1756712346222,0.001,4422.9,4422.8,3.38942123]
["bitfinex","ETHUSD",1756712346398,0.001,4422.9,4422.8,3.36681112]
["bitfinex","ETHUSD",1756712346950,0.001,4422.9,4422.8,3.38942123]
["bitfinex","ETHUSD",1756712347791,1e-08,4422.9,4422.8,6.36681112]
["bitfinex","ETHUSD",1756712348012,1e-08,4423.4,4423.3,3.05275554]
["bitfinex","ETHUSD",1756712348192,1e-08,4423.4,4423.3,9.43552184]
["bitfinex","ETHUSD",1756712348393,1e-08,4423.4,4423.3,9.41291429]
["bitfinex","ETHUSD",1756712349185,1e-08,4423.4,4423.3,12.41291429]
["bitfinex","ETHUSD",1756712349393,1e-08,4423.8,4423.7,3.05255112]
["bitfinex","ETHUSD",1756712349586,1e-08,4423.8,4423.7,3.07515663]
["bitfinex","ETHUSD",1756712349902,1e-08,4423.8,4423.7,7.24212964]
["bitfinex","ETHUSD",1756712350934,0.001,4424.8,4423.7,7.24212964]
["bitfinex","ETHUSD",1756712351091,0.1138,4425.7,4423.7,7.24212964]
["bitfinex","ETHUSD",1756712351092,0.001,4425.7,4425.2,3.05178486]
["bitfinex","ETHUSD",1756712351296,0.001,4425.7,4425.2,8.87958486]
["bitfinex","ETHUSD",1756712351726,0.001,4425.7,4425.2,8.97009786]
["bitfinex","ETHUSD",1756712351923,0.001,4425.7,4425.2,9.59425825]
["bitfinex","ETHUSD",1756712353338,1e-08,4425.3,4425.2,9.59425825]
["bitfinex","ETHUSD",1756712353896,1e-08,4425.3,4425.2,5.61725825]
["bitfinex","ETHUSD",1756712354090,1e-08,4425.3,4425.2,9.59325825]
["bitfinex","ETHUSD",1756712354792,1e-08,4425.3,4425.2,5.61725825]
["bitfinex","ETHUSD",1756712354995,1e-08,4425.3,4425.2,9.59325825]
["bitfinex","ETHUSD",1756712357435,1e-08,4425.3,4425.2,4.20109786]
["bitfinex","ETHUSD",1756712357636,1e-08,4425.3,4425.2,1.8508]
["bitfinex","ETHUSD",1756712357803,1e-08,4425.3,4425.2,5.8258]
["bitfinex","ETHUSD",1756712358005,1e-08,4425.3,4425.2,1.8508]
["bitfinex","ETHUSD",1756712358201,1e-08,4425.3,4425.0,3.975]
["bitfinex","ETHUSD",1756712358401,0.1128,4425.2,4425.0,3.975]
["bitfinex","ETHUSD",1756712358636,2.25984893,4425.1,4424.8,0.02]
["bitfinex","ETHUSD",1756712358932,0.112,4424.9,4424.8,3.995]
["bitfinex","ETHUSD",1756712359706,0.112,4424.9,4424.8,3.975]
["bitfinex","ETHUSD",1756712360016,0.112,4424.9,4424.5,5.712]
["bitfinex","ETHUSD",1756712360323,2.25988938,4425.0,4424.5,5.712]
["bitfinex","ETHUSD",1756712360522,0.1128,4424.6,4424.5,1.737]
["bitfinex","ETHUSD",1756712360915,0.1128,4424.6,4424.4,3.975]
["bitfinex","ETHUSD",1756712361528,0.1128,4424.6,4424.4,6.23516083]
["bitfinex","ETHUSD",1756712362248,0.1128,4425.0,4424.5,0.02260142]
["bitfinex","ETHUSD",1756712362413,1e-08,4425.3,4424.9,2.25993807]
["bitfinex","ETHUSD",1756712362740,1e-08,4425.3,4425.0,6.23388118]
["bitfinex","ETHUSD",1756712362930,1e-08,4425.3,4425.1,2.25983461]
["bitfinex","ETHUSD",1756712363303,1e-08,4425.3,4425.0,3.974]
["bitfinex","ETHUSD",1756712363508,1e-08,4425.3,4423.2,2.2607839]
["bitfinex","ETHUSD",1756712363509,1e-08,4425.3,4424.4,3.974]
["bitfinex","ETHUSD",1756712363711,2.2598096,4425.2,4424.4,3.974]
["bitfinex","ETHUSD",1756712363908,2.99276665,4425.2,4424.4,3.974]
["bitfinex","ETHUSD",1756712364140,0.73295705,4425.2,4424.4,6.23417432]
["bitfinex","ETHUSD",1756712364438,1e-08,4425.3,4424.4,3.974]
["bitfinex","ETHUSD",1756712364647,0.1128,4424.7,4424.4,3.974]
["bitfinex","ETHUSD",1756712365440,0.1128,4424.7,4424.0,2.26039783]
["bitfinex","ETHUSD",1756712365649,0.1128,4424.7,4424.1,3.974]
["bitfinex","ETHUSD",1756712365847,0.1128,4424.7,4424.1,6.23434337]
["bitfinex","ETHUSD",1756712366561,0.1128,4424.7,4424.2,2.26027972]
["bitfinex","ETHUSD",1756712366764,0.1128,4424.7,4424.2,2.26029564]
["bitfinex","ETHUSD",1756712367057,0.1128,4424.7,4424.1,3.974]
["bitfinex","ETHUSD",1756712367264,0.1128,4424.7,4423.9,0.1128]
["bitfinex","ETHUSD",1756712367415,2.37285819,4424.7,4424.0,3.974]
["bitfinex","ETHUSD",1756712368070,3.0,4424.7,4423.8,1.757]
["bitfinex","ETHUSD",1756712368213,11.73419158,4425.0,4423.8,0.02]
["bitfinex","ETHUSD",1756712368214,0.1128,4424.1,4423.8,0.02]
["bitfinex","ETHUSD",1756712368544,1.48469916,4424.0,4423.8,0.02]
["bitfinex","ETHUSD",1756712369069,2.26044892,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756712369623,1.48469916,4424.0,4423.8,0.02]
["bitfinex","ETHUSD",1756712370443,2.26044892,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756712370669,1.48469916,4424.0,4423.8,0.02]
["bitfinex","ETHUSD",1756712370864,2.37319175,4424.1,4423.8,0.02]
["bitfinex","ETHUSD",1756712371167,5.26039783,4424.0,4423.8,0.02]
["bitfinex","ETHUSD",1756712371337,2.26044892,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756712371534,2.26044892,4423.9,4423.8,0.024]
["bitfinex","ETHUSD",1756712373747,9.23344892,4423.9,4423.8,0.024]
["bitfinex","ETHUSD",1756712374156,6.973,4423.9,4423.8,0.024]
["bitfinex","ETHUSD",1756712374464,9.23344892,4423.9,4423.8,0.024]
["bitfinex","ETHUSD",1756712376332,10.51277991,4423.9,4423.8,0.024]
["bitfinex","ETHUSD",1756712376572,6.53977991,4423.9,4423.8,0.024]
["bitfinex","ETHUSD",1756712378035,9.08577991,4423.9,4423.8,0.024]
["bitfinex","ETHUSD",1756712379260,6.82533099,4423.9,4423.8,0.024]
["bitfinex","ETHUSD",1756712379565,13.05877991,4423.9,4423.8,0.024]
["bitfinex","ETHUSD",1756712381754,13.05777991,4423.9,4423.8,0.024]
["bitfinex","ETHUSD",1756712384848,13.05697991,4423.9,4423.8,0.024]
["bitfinex","ETHUSD",1756712385049,9.08497991,4423.9,4423.8,0.024]
["bitfinex","ETHUSD",1756712385461,13.05697991,4423.9,4423.8,0.024]
["bitfinex","ETHUSD",1756712388182,13.05597991,4423.9,4423.8,0.024]
["bitfinex","ETHUSD",1756712388345,9.08497991,4423.9,4423.8,0.024]
["bitfinex","ETHUSD",1756712388685,9.08497991,4423.9,4423.3,0.004]
["bitfinex","ETHUSD",1756712388686,0.792,4423.5,4423.3,0.004]
["bitfinex","ETHUSD",1756712388885,2.26090888,4423.0,4422.9,0.004]
["bitfinex","ETHUSD",1756712389062,6.23190888,4423.0,4422.9,0.004]
["bitfinex","ETHUSD",1756712389262,9.23190888,4423.0,4422.9,0.004]
["bitfinex","ETHUSD",1756712390071,11.77790888,4423.0,4422.9,0.004]
["bitfinex","ETHUSD",1756712390878,11.88864919,4423.0,4422.9,0.004]
["bitfinex","ETHUSD",1756712391077,13.31265864,4423.0,4422.9,0.004]
["bitfinex","ETHUSD",1756712392893,7.80690888,4423.0,4422.9,0.004]
["bitfinex","ETHUSD",1756712393058,11.77790888,4423.0,4422.9,0.004]
["bitfinex","ETHUSD",1756712394556,7.89752488,4423.0,4422.9,0.004]
["bitfinex","ETHUSD",1756712394787,11.86752488,4423.0,4422.9,0.004]
["bitfinex","ETHUSD",1756712394997,11.77690888,4423.0,4422.9,0.004]
["bitfinex","ETHUSD",1756712395294,14.06212695,4423.0,4422.9,0.004]
["bitfinex","ETHUSD",1756712395682,10.09212695,4423.0,4422.9,0.004]
["bitfinex","ETHUSD",1756712396501,11.77690888,4423.0,4422.9,0.004]
["bitfinex","ETHUSD",1756712398510,7.80690888,4423.0,4422.9,0.004]
["bitfinex","ETHUSD",1756712398707,11.88970888,4423.0,4422.9,0.004]
["bitfinex","ETHUSD",1756712401623,7.91970888,4423.0,4422.9,0.004]
["bitfinex","ETHUSD",1756712401923,11.88870888,4423.0,4422.9,0.004]
["bitfinex","ETHUSD",1756712402086,14.17392695,4423.0,4422.9,0.004]
["bitfinex","ETHUSD",1756712403215,11.88870888,4423.0,4422.9,0.004]
["bitfinex","ETHUSD",1756712403416,7.91970888,4423.0,4422.9,0.004]
["bitfinex","ETHUSD",1756712403618,2.6588,4423.0,4422.9,0.004]
["bitfinex","ETHUSD",1756712403930,11.88870888,4423.0,4422.9,0.004]
["bitfinex","ETHUSD",1756712404089,8.88870888,4423.0,4422.9,0.004]
["bitfinex","ETHUSD",1756712404732,11.88870888,4423.0,4422.9,0.004]
["bitfinex","ETHUSD",1756712405428,9.6278,4423.0,4422.9,0.004]
["bitfinex","ETHUSD",1756712406789,11.88870888,4423.0,4422.9,0.004]
["bitfinex","ETHUSD",1756712407003,9.6278,4423.0,4422.9,0.004]
["bitfinex","ETHUSD",1756712407508,9.6268,4423.0,4422.9,0.004]
["bitfinex","ETHUSD",1756712408036,11.88770888,4423.0,4422.9,0.004]
["bitfinex","ETHUSD",1756712408217,13.59898007,4423.0,4422.9,0.004]
["bitfinex","ETHUSD",1756712408897,14.85602382,4423.0,4422.9,0.004]
["bitfinex","ETHUSD",1756712409098,11.88770888,4423.0,4422.9,0.004]
["bitfinex","ETHUSD",1756712410830,11.88690888,4423.0,4422.9,0.004]
["bitfinex","ETHUSD",1756712411433,7.91890888,4423.0,4422.9,0.004]
["bitfinex","ETHUSD",1756712411836,11.88590888,4423.0,4422.9,0.004]
["bitfinex","ETHUSD",1756712412301,0.1128,4423.0,4422.9,2.26496]
["bitfinex","ETHUSD",1756712412502,0.001,4423.9,4423.0,0.792]
["bitfinex","ETHUSD",1756712412704,0.001,4423.9,4423.8,3.05250002]
["bitfinex","ETHUSD",1756712412911,0.001,4423.9,4423.8,8.78010502]
["bitfinex","ETHUSD",1756712413115,0.001,4423.9,4423.8,8.87030002]
["bitfinex","ETHUSD",1756712413316,0.001,4423.9,4423.8,9.98338775]
["bitfinex","ETHUSD",1756712414640,0.001,4423.9,4423.8,9.19138775]
["bitfinex","ETHUSD",1756712416612,0.001,4423.9,4423.8,9.98338775]
["bitfinex","ETHUSD",1756712417309,0.001,4423.9,4423.8,9.87058775]
["bitfinex","ETHUSD",1756712417508,0.001,4423.9,4423.8,9.98338775]
["bitfinex","ETHUSD",1756712417740,0.021,4424.8,4423.9,0.792]
["bitfinex","ETHUSD",1756712417930,0.021,4424.8,4424.3,3.05224455]
["bitfinex","ETHUSD",1756712418128,0.021,4424.8,4424.3,3.18764699]
["bitfinex","ETHUSD",1756712418841,1e-08,4424.4,4424.3,3.18764699]
["bitfinex","ETHUSD",1756712421631,1e-08,4424.8,4424.7,3.05204022]
["bitfinex","ETHUSD",1756712421832,1e-08,4424.8,4424.7,9.38705629]
["bitfinex","ETHUSD",1756712422032,1e-08,4424.8,4424.7,9.47725589]
["bitfinex","ETHUSD",1756712422737,1e-08,4424.8,4424.7,9.56777489]
["bitfinex","ETHUSD",1756712423341,1e-08,4424.8,4424.7,12.56777489]
["bitfinex","ETHUSD",1756712426475,1e-08,4424.8,4424.7,12.56577489]
["bitfinex","ETHUSD",1756712426844,1e-08,4424.8,4424.7,12.73709307]
["bitfinex","ETHUSD",1756712427545,1e-08,4424.8,4424.7,8.77509307]
["bitfinex","ETHUSD",1756712427777,1e-08,4424.8,4424.7,12.73709307]
["bitfinex","ETHUSD",1756712428166,1e-08,4424.8,4424.7,8.77509307]
["bitfinex","ETHUSD",1756712428380,1e-08,4424.8,4424.7,12.73709307]
["bitfinex","ETHUSD",1756712430904,1e-08,4424.8,4424.7,12.73609307]
["bitfinex","ETHUSD",1756712433422,1e-08,4424.8,4424.7,12.73509307]
["bitfinex","ETHUSD",1756712433796,1e-08,4424.8,4424.7,8.77509307]
["bitfinex","ETHUSD",1756712433999,1e-08,4424.8,4424.7,12.73509307]
["bitfinex","ETHUSD",1756712436714,0.00020002,4425.7,4425.6,2.25958062]
["bitfinex","ETHUSD",1756712436882,0.00020002,4425.7,4425.6,7.95558062]
["bitfinex","ETHUSD",1756712437083,0.00020002,4425.7,4425.6,8.91405346]
["bitfinex","ETHUSD",1756712437489,0.00020002,4425.7,4425.6,4.10938062]
["bitfinex","ETHUSD",1756712437794,0.00020002,4425.7,4425.6,8.06838062]
["bitfinex","ETHUSD",1756712440028,0.00020002,4425.7,4425.6,8.06738062]
["bitfinex","ETHUSD",1756712443748,0.00020002,4425.7,4425.6,5.8068]
["bitfinex","ETHUSD",1756712443892,0.11300002,4425.7,4425.6,3.957]
["bitfinex","ETHUSD",1756712444428,0.35233861,4425.7,4425.6,3.957]
["bitfinex","ETHUSD",1756712445222,2.25962954,4425.6,4424.9,1.737]
["bitfinex","ETHUSD",1756712445423,0.1128,4425.2,4425.0,3.957]
["bitfinex","ETHUSD",1756712445605,0.1128,4425.2,4425.1,3.957]
["bitfinex","ETHUSD",1756712446897,2.25983593,4425.1,4424.6,0.004]
["bitfinex","ETHUSD",1756712447244,2.26001458,4424.8,4424.6,0.004]
["bitfinex","ETHUSD",1756712447408,0.1128,4424.7,4424.6,0.004]
["bitfinex","ETHUSD",1756712447792,2.37284022,4424.7,4424.6,0.004]
["bitfinex","ETHUSD",1756712450465,0.1128,4424.7,4424.6,0.004]
["bitfinex","ETHUSD",1756712451359,2.37284022,4424.7,4424.6,0.004]
["bitfinex","ETHUSD",1756712451558,5.85984498,4424.7,4424.6,0.004]
["bitfinex","ETHUSD",1756712459227,3.59980476,4424.7,4424.6,0.004]
["bitfinex","ETHUSD",1756712459433,5.85984498,4424.7,4424.6,0.004]
["bitfinex","ETHUSD",1756712460349,5.37284022,4424.7,4424.6,0.004]
["bitfinex","ETHUSD",1756712461953,9.32684022,4424.7,4424.6,0.004]
["bitfinex","ETHUSD",1756712462683,9.32604022,4424.7,4424.6,0.004]
["bitfinex","ETHUSD",1756712463574,9.32604022,4424.7,4424.2,0.004]
["bitfinex","ETHUSD",1756712463575,2.26024455,4424.3,4424.2,0.004]
["bitfinex","ETHUSD",1756712463893,17.84529517,4424.3,4424.2,0.004]
["bitfinex","ETHUSD",1756712465886,18.63729517,4424.3,4424.2,0.004]
["bitfinex","ETHUSD",1756712466183,10.48171344,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756712466483,16.17171344,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756712466681,18.12774768,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756712467853,19.03477832,4423.4,4423.3,0.004]
["bitfinex","ETHUSD",1756712468151,2.26090888,4423.0,4421.0,1.738]
["bitfinex","ETHUSD",1756712468352,14.54771789,4423.0,4421.0,1.738]
["bitfinex","ETHUSD",1756712468969,14.54771789,4423.0,4421.4,2.26172638]
["bitfinex","ETHUSD",1756712469269,14.54771789,4423.0,4421.0,1.738]
["bitfinex","ETHUSD",1756712469996,9.32670888,4423.0,4421.4,2.26168031]
["bitfinex","ETHUSD",1756712470194,11.61192695,4423.0,4421.4,2.26168031]
["bitfinex","ETHUSD",1756712470366,11.61192695,4423.0,4421.0,1.738]
["bitfinex","ETHUSD",1756712470566,7.65892695,4423.0,4421.0,1.738]
["bitfinex","ETHUSD",1756712470772,11.61092695,4423.0,4421.4,2.26168063]
["bitfinex","ETHUSD",1756712471077,11.61092695,4423.0,4421.5,2.26167196]
["bitfinex","ETHUSD",1756712471388,11.61192695,4423.0,4421.6,2.26162357]
["bitfinex","ETHUSD",1756712471685,11.61192695,4423.0,4421.5,2.26162535]
["bitfinex","ETHUSD",1756712471899,11.61192695,4423.0,4421.1,0.1128]
["bitfinex","ETHUSD",1756712472273,11.61192695,4423.0,4421.3,2.26173336]
["bitfinex","ETHUSD",1756712472469,11.61192695,4423.0,4421.1,0.1128]
["bitfinex","ETHUSD",1756712472983,11.61192695,4423.0,4421.0,3.9998944]
["bitfinex","ETHUSD",1756712473184,11.61192695,4423.0,4421.1,2.26187969]
["bitfinex","ETHUSD",1756712473390,11.61192695,4423.0,4421.0,3.99992542]
["bitfinex","ETHUSD",1756712473562,7.65892695,4423.0,4421.4,2.26168272]
["bitfinex","ETHUSD",1756712473764,11.61092695,4423.0,4421.4,2.26168272]
["bitfinex","ETHUSD",1756712473964,7.65892695,4423.0,4421.0,1.738]
["bitfinex","ETHUSD",1756712474173,5.39801807,4423.0,4421.3,0.1128]
["bitfinex","ETHUSD",1756712474394,5.37370888,4423.0,4422.2,2.26131463]
["bitfinex","ETHUSD",1756712474600,3.1128,4423.0,4421.8,1.8708]
["bitfinex","ETHUSD",1756712474820,0.1128,4423.0,4422.4,2.26521045]
["bitfinex","ETHUSD",1756712475018,0.1128,4423.0,4422.4,0.004]
["bitfinex","ETHUSD",1756712475518,2.37370888,4423.0,4422.4,0.004]
["bitfinex","ETHUSD",1756712476925,0.1128,4423.0,4422.4,0.004]
["bitfinex","ETHUSD",1756712477097,6.32470888,4423.0,4422.4,0.004]
["bitfinex","ETHUSD",1756712478290,9.32470888,4423.0,4422.4,0.004]
["bitfinex","ETHUSD",1756712478490,10.48326118,4423.0,4422.4,0.004]
["bitfinex","ETHUSD",1756712479098,13.02846118,4423.0,4422.4,0.004]
["bitfinex","ETHUSD",1756712480395,7.91890888,4423.0,4422.4,0.004]
["bitfinex","ETHUSD",1756712480730,11.86890888,4423.0,4422.4,0.004]
["bitfinex","ETHUSD",1756712481425,7.91890888,4423.0,4422.4,0.004]
["bitfinex","ETHUSD",1756712484535,11.86890888,4423.0,4422.4,0.004]
["bitfinex","ETHUSD",1756712485591,9.32270888,4423.0,4422.4,0.004]
["bitfinex","ETHUSD",1756712485791,10.6549615,4423.0,4422.4,0.004]
["bitfinex","ETHUSD",1756712485993,6.7059615,4423.0,4422.4,0.004]
["bitfinex","ETHUSD",1756712486331,9.32270888,4423.0,4422.4,0.004]
["bitfinex","ETHUSD",1756712488028,9.32170888,4423.0,4422.4,0.004]
["bitfinex","ETHUSD",1756712488205,21.08118367,4423.0,4422.4,0.004]
["bitfinex","ETHUSD",1756712488400,17.13238367,4423.0,4422.4,0.004]
["bitfinex","ETHUSD",1756712488603,21.08038367,4423.0,4422.4,0.004]
["bitfinex","ETHUSD",1756712488789,23.36560174,4423.0,4422.4,0.004]
["bitfinex","ETHUSD",1756712488994,11.60612695,4423.0,4422.4,0.004]
["bitfinex","ETHUSD",1756712490894,3.112,4423.0,4422.4,0.004]
["bitfinex","ETHUSD",1756712491201,3.1128,4423.0,4422.4,0.004]
["bitfinex","ETHUSD",1756712491401,5.37370888,4423.0,4422.4,0.004]
["bitfinex","ETHUSD",1756712491602,9.32170888,4423.0,4422.4,0.004]
["bitfinex","ETHUSD",1756712493839,7.0598,4423.0,4422.4,0.004]
["bitfinex","ETHUSD",1756712494431,3.1128,4423.0,4422.4,0.004]
["bitfinex","ETHUSD",1756712494797,5.37370888,4423.0,4422.4,0.004]
["bitfinex","ETHUSD",1756712497336,3.1128,4423.0,4422.4,0.004]
["bitfinex","ETHUSD",1756712497737,5.37370888,4423.0,4422.4,0.004]
["bitfinex","ETHUSD",1756712498740,3.1128,4423.0,4422.4,0.004]
["bitfinex","ETHUSD",1756712499042,5.37370888,4423.0,4422.4,0.004]
["bitfinex","ETHUSD",1756712499606,0.001,4423.3,4422.7,2.26503619]
["bitfinex","ETHUSD",1756712499821,0.1128,4423.2,4423.0,0.22930362]
["bitfinex","ETHUSD",1756712500147,2.26090888,4423.0,4422.7,0.004]
["bitfinex","ETHUSD",1756712505557,4.80610888,4423.0,4422.7,0.004]
["bitfinex","ETHUSD",1756712505722,6.54410888,4423.0,4422.7,0.004]
["bitfinex","ETHUSD",1756712506962,10.48710888,4423.0,4422.7,0.004]
["bitfinex","ETHUSD",1756712507123,12.07328053,4423.0,4422.7,0.004]
["bitfinex","ETHUSD",1756712507323,15.07328053,4423.0,4422.7,0.004]
["bitfinex","ETHUSD",1756712508830,6.05301112,4422.8,4422.7,0.004]
["bitfinex","ETHUSD",1756712509032,6.05301112,4422.8,4422.0,0.004]
["bitfinex","ETHUSD",1756712509033,2.26121562,4422.4,4420.2,0.1128]
["bitfinex","ETHUSD",1756712509236,7.48658232,4421.9,4420.1,1.738]
["bitfinex","ETHUSD",1756712509545,18.82458232,4421.9,4420.1,1.738]
["bitfinex","ETHUSD",1756712509955,14.88258232,4421.9,4420.1,1.738]
["bitfinex","ETHUSD",1756712510265,18.82458232,4421.9,4420.1,1.738]
["bitfinex","ETHUSD",1756712510448,21.01237746,4421.9,4420.1,1.738]
["bitfinex","ETHUSD",1756712511237,21.01237746,4421.9,4420.1,4.00039089]
["bitfinex","ETHUSD",1756712511450,21.80437746,4421.9,4420.1,1.738]
["bitfinex","ETHUSD",1756712511768,19.25917746,4421.9,4420.1,1.738]
["bitfinex","ETHUSD",1756712512087,2.26198285,4420.9,4419.8,0.02]
["bitfinex","ETHUSD",1756712512230,15.85909386,4420.9,4419.8,2.28254012]
["bitfinex","ETHUSD",1756712512435,16.88255249,4420.9,4419.8,2.28254012]
["bitfinex","ETHUSD",1756712513053,16.88255249,4420.9,4419.9,2.26249159]
["bitfinex","ETHUSD",1756712513366,15.97189386,4420.9,4419.9,2.26249159]
["bitfinex","ETHUSD",1756712513569,15.97189386,4420.9,4419.8,2.28253762]
["bitfinex","ETHUSD",1756712514047,15.97189386,4420.9,4419.8,0.02]
["bitfinex","ETHUSD",1756712514372,15.97109386,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756712516244,12.02909386,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756712516440,15.97009386,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756712519278,5.26203402,4420.8,4420.3,0.004]
["bitfinex","ETHUSD",1756712519443,8.22511101,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756712519649,14.54014972,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756712520087,15.97014972,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756712521248,12.03014972,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756712521449,15.97014972,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756712522245,12.03014972,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756712522463,4.5428,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756712523477,6.80503871,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756712523678,4.5428,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756712523894,8.4828,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756712524885,8.4828,4420.4,4420.3,2.26628988]
["bitfinex","ETHUSD",1756712524886,1.5428,4420.4,4420.3,2.26628988]
["bitfinex","ETHUSD",1756712525090,1.5428,4420.4,4420.3,2.71915577]
["bitfinex","ETHUSD",1756712525904,1.5428,4420.4,4420.3,0.45686589]
["bitfinex","ETHUSD",1756712526202,1.5428,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756712527259,1.5428,4420.4,4420.3,2.26628988]
["bitfinex","ETHUSD",1756712527806,1.5428,4420.4,4420.3,4.11808988]
["bitfinex","ETHUSD",1756712527807,1.43,4420.4,4420.3,4.11808988]
["bitfinex","ETHUSD",1756712528109,1.43,4420.4,4420.3,4.91008988]
["bitfinex","ETHUSD",1756712528306,1.43,4420.4,4420.3,5.62959813]
["bitfinex","ETHUSD",1756712529192,1.43,4421.1,4421.0,3.05393168]
["bitfinex","ETHUSD",1756712529378,1.43,4421.1,4421.0,8.84373168]
["bitfinex","ETHUSD",1756712530069,1.45,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1756712530401,1.45,4421.8,4421.7,6.42573096]
["bitfinex","ETHUSD",1756712530702,1.45,4421.8,4421.7,6.53853096]
["bitfinex","ETHUSD",1756712531360,1.45,4421.8,4421.7,2.60053096]
["bitfinex","ETHUSD",1756712531562,1.45,4421.8,4421.7,3.937]
["bitfinex","ETHUSD",1756712533269,1.45,4421.8,4421.0,1.739]
["bitfinex","ETHUSD",1756712533270,1.451,4421.8,4421.0,1.739]
["bitfinex","ETHUSD",1756712533460,0.1128,4421.1,4421.0,1.739]
["bitfinex","ETHUSD",1756712535385,0.1128,4421.1,4421.0,4.00093168]
["bitfinex","ETHUSD",1756712535582,0.1128,4421.1,4421.0,1.739]
["bitfinex","ETHUSD",1756712536200,0.1128,4421.1,4420.7,6.19803786]
["bitfinex","ETHUSD",1756712536896,0.1128,4421.1,4420.8,3.935]
["bitfinex","ETHUSD",1756712537376,0.1128,4421.1,4420.6,3.935]
["bitfinex","ETHUSD",1756712537683,0.1128,4420.7,4420.6,6.19713636]
["bitfinex","ETHUSD",1756712537886,0.1128,4420.7,4420.6,3.935]
["bitfinex","ETHUSD",1756712538632,0.1128,4420.7,4420.6,6.19713636]
["bitfinex","ETHUSD",1756712539305,0.1128,4420.7,4420.3,2.14352502]
["bitfinex","ETHUSD",1756712539490,0.1128,4420.7,4420.4,2.26218842]
["bitfinex","ETHUSD",1756712539693,0.1128,4420.7,4420.4,3.934]
["bitfinex","ETHUSD",1756712539906,0.1128,4420.7,4420.5,2.26214588]
["bitfinex","ETHUSD",1756712540415,0.112,4420.7,4420.4,3.934]
["bitfinex","ETHUSD",1756712541297,0.112,4420.7,4420.6,2.26213636]
["bitfinex","ETHUSD",1756712541690,0.112,4420.7,4420.4,6.19620305]
["bitfinex","ETHUSD",1756712541889,0.112,4420.7,4420.5,6.19618011]
["bitfinex","ETHUSD",1756712542094,0.112,4420.7,4420.6,2.26213636]
["bitfinex","ETHUSD",1756712542836,3.0,4421.6,4420.8,2.26201574]
["bitfinex","ETHUSD",1756712543128,0.1128,4420.9,4420.8,2.26201574]
["bitfinex","ETHUSD",1756712543328,0.1128,4420.9,4420.8,6.19501574]
["bitfinex","ETHUSD",1756712543724,0.1128,4420.9,4420.6,2.2620993]
["bitfinex","ETHUSD",1756712543893,0.1128,4420.9,4420.7,6.19506934]
["bitfinex","ETHUSD",1756712544297,0.1128,4420.9,4420.8,2.26203402]
["bitfinex","ETHUSD",1756712544533,3.0,4421.6,4420.9,2.26194036]
["bitfinex","ETHUSD",1756712544736,0.1128,4421.1,4420.9,2.26193492]
["bitfinex","ETHUSD",1756712544900,0.1128,4421.1,4420.7,6.19507532]
["bitfinex","ETHUSD",1756712544901,0.1128,4421.1,4420.7,3.933]
["bitfinex","ETHUSD",1756712545103,0.1128,4421.1,4420.6,2.26213636]
["bitfinex","ETHUSD",1756712545320,0.1128,4421.1,4420.7,3.933]
["bitfinex","ETHUSD",1756712545522,0.1128,4421.1,4420.7,6.19507326]
["bitfinex","ETHUSD",1756712545732,0.1128,4421.1,4420.7,3.933]
["bitfinex","ETHUSD",1756712546030,2.26183396,4421.2,4420.8,3.932]
["bitfinex","ETHUSD",1756712546218,2.26178568,4421.3,4420.8,3.932]
["bitfinex","ETHUSD",1756712546421,3.01413128,4421.3,4420.8,3.932]
["bitfinex","ETHUSD",1756712546932,0.1128,4420.9,4420.8,3.932]
["bitfinex","ETHUSD",1756712547335,0.1128,4420.9,4420.3,1.743]
["bitfinex","ETHUSD",1756712547505,0.1128,4420.9,4420.4,3.932]
["bitfinex","ETHUSD",1756712547506,2.26207807,4420.8,4420.4,3.932]
["bitfinex","ETHUSD",1756712547829,3.69208664,4420.7,4420.4,3.932]
["bitfinex","ETHUSD",1756712548034,0.1128,4420.5,4420.3,0.004]
["bitfinex","ETHUSD",1756712548194,2.26223871,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756712548398,0.1128,4420.5,4420.3,0.004]
["bitfinex","ETHUSD",1756712548795,2.37499406,4420.5,4420.3,0.004]
["bitfinex","ETHUSD",1756712549245,0.1128,4420.5,4420.3,0.004]
["bitfinex","ETHUSD",1756712549396,2.37499944,4420.5,4420.3,0.004]
["bitfinex","ETHUSD",1756712549736,0.1128,4420.5,4420.3,0.004]
["bitfinex","ETHUSD",1756712550102,0.1128,4420.5,4420.4,2.26223871]
["bitfinex","ETHUSD",1756712550308,0.1128,4420.5,4420.3,0.004]
["bitfinex","ETHUSD",1756712551545,2.37499954,4420.5,4420.3,0.004]
["bitfinex","ETHUSD",1756712551840,2.26223871,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756712552052,0.1128,4420.5,4420.3,0.004]
["bitfinex","ETHUSD",1756712552265,2.37500666,4420.5,4420.3,0.004]
["bitfinex","ETHUSD",1756712552815,0.1128,4420.5,4420.3,0.004]
["bitfinex","ETHUSD",1756712553014,3.69223871,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756712553515,6.69223871,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756712558458,10.62123871,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756712558965,13.16643871,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756712561661,13.16543871,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756712561861,11.31462284,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756712562067,15.24262284,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756712562767,11.31462284,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756712562966,15.24262284,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756712563833,15.19262284,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756712564338,11.26462284,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756712564550,15.19262284,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756712564756,9.18743871,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756712564974,13.11443871,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756712565287,9.18743871,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756712565850,10.56923871,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756712566273,10.56843871,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756712567586,6.64143871,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756712568281,6.59143871,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756712568586,4.43,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756712568750,1.43,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756712569471,1.43,4420.4,4420.3,0.2306333]
["bitfinex","ETHUSD",1756712569673,1.43,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756712570051,1.431,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756712571556,1.381,4420.4,4420.3,0.004]
["bitfinex","ETHUSD",1756712572681,1.381,4420.4,4420.3,2.26628988]
["bitfinex","ETHUSD",1756712573671,1.331,4420.4,4420.3,2.26628988]
["bitfinex","ETHUSD",1756712573964,1.331,4420.4,4420.3,2.83195694]
["bitfinex","ETHUSD",1756712575673,1.331,4420.4,4420.3,3.62395694]
["bitfinex","ETHUSD",1756712576090,1.331,4420.4,4420.3,7.54795694]
["bitfinex","ETHUSD",1756712576767,1.331,4420.4,4420.3,3.62395694]
["bitfinex","ETHUSD",1756712577097,1.331,4420.4,4420.3,7.54695694]
["bitfinex","ETHUSD",1756712581999,0.001,4420.9,4420.6,2.26210943]
["bitfinex","ETHUSD",1756712582209,0.001,4420.9,4420.8,3.05403402]
["bitfinex","ETHUSD",1756712582574,0.001,4420.9,4420.8,3.16683402]
["bitfinex","ETHUSD",1756712582778,0.001,4420.9,4420.8,3.18945436]
["bitfinex","ETHUSD",1756712582971,0.001,4420.9,4420.8,6.18945436]
["bitfinex","ETHUSD",1756712583198,0.001,4420.9,4420.8,7.14233086]
["bitfinex","ETHUSD",1756712584311,0.001,4420.9,4420.8,11.06233086]
["bitfinex","ETHUSD",1756712586032,1e-08,4420.9,4420.8,11.06233086]
["bitfinex","ETHUSD",1756712587017,1e-08,4421.1,4421.0,6.05393168]
["bitfinex","ETHUSD",1756712587204,1e-08,4421.1,4421.0,11.7382371]
["bitfinex","ETHUSD",1756712587404,1e-08,4421.6,4421.5,11.28511426]
["bitfinex","ETHUSD",1756712587614,0.1138,4423.0,4421.7,3.0535736]
["bitfinex","ETHUSD",1756712587821,0.1138,4423.0,4421.7,3.07618933]
["bitfinex","ETHUSD",1756712588317,1e-08,4421.8,4421.7,6.0535736]
["bitfinex","ETHUSD",1756712588520,1e-08,4422.0,4421.9,3.05347131]
["bitfinex","ETHUSD",1756712588726,1e-08,4422.3,4422.2,3.05331789]
["bitfinex","ETHUSD",1756712588897,1e-08,4422.3,4422.2,6.99393106]
["bitfinex","ETHUSD",1756712589097,1e-08,4422.3,4422.2,6.97131789]
["bitfinex","ETHUSD",1756712589331,1e-08,4422.3,4422.2,7.94681473]
["bitfinex","ETHUSD",1756712589536,1e-08,4422.3,4422.2,8.05961473]
["bitfinex","ETHUSD",1756712592332,0.00020001,4422.7,4422.6,3.05311337]
["bitfinex","ETHUSD",1756712592552,1e-08,4423.0,4422.9,6.05296]
["bitfinex","ETHUSD",1756712592834,1e-08,4423.0,4422.9,10.53462706]
["bitfinex","ETHUSD",1756712593215,1e-08,4423.0,4422.9,10.62517506]
["bitfinex","ETHUSD",1756712593824,1e-08,4423.0,4422.9,15.85661342]
["bitfinex","ETHUSD",1756712594029,1e-08,4423.3,4423.2,3.05280665]
["bitfinex","ETHUSD",1756712594244,1e-08,4423.3,4423.2,9.99141471]
["bitfinex","ETHUSD",1756712594443,1e-08,4423.3,4423.2,10.94974041]
["bitfinex","ETHUSD",1756712594749,1e-08,4423.3,4423.2,11.06154041]
["bitfinex","ETHUSD",1756712595627,1e-08,4423.5,4423.4,6.05270443]
["bitfinex","ETHUSD",1756712595828,1e-08,4423.5,4423.4,22.36914279]
["bitfinex","ETHUSD",1756712596150,0.001,4424.2,4424.1,6.05234673]
["bitfinex","ETHUSD",1756712596151,1e-08,4424.2,4424.1,6.05234673]
["bitfinex","ETHUSD",1756712596312,1e-08,4424.2,4424.1,10.94284357]
["bitfinex","ETHUSD",1756712596508,1e-08,4424.2,4424.1,11.05564357]
["bitfinex","ETHUSD",1756712597541,1e-08,4424.2,4424.1,7.14064357]
["bitfinex","ETHUSD",1756712597934,1e-08,4424.2,4424.1,11.14517257]
["bitfinex","ETHUSD",1756712600678,1e-08,4424.2,4424.1,16.37661093]
["bitfinex","ETHUSD",1756712601789,1e-08,4424.2,4424.1,7.23117257]
["bitfinex","ETHUSD",1756712602006,1e-08,4424.2,4424.1,11.14317257]
["bitfinex","ETHUSD",1756712603562,1e-08,4424.2,4424.1,7.23117257]
["bitfinex","ETHUSD",1756712603762,1e-08,4424.2,4424.1,11.14217257]
["bitfinex","ETHUSD",1756712605684,1e-08,4424.2,4424.1,11.14117257]
["bitfinex","ETHUSD",1756712607679,1e-08,4424.2,4424.1,11.14017257]
["bitfinex","ETHUSD",1756712608591,1e-08,4424.2,4424.1,7.23117257]
["bitfinex","ETHUSD",1756712608796,1e-08,4424.2,4424.1,11.14017257]
["bitfinex","ETHUSD",1756712609378,1e-08,4424.2,4424.1,7.23117257]
["bitfinex","ETHUSD",1756712609585,1e-08,4424.2,4424.1,11.13917257]
["bitfinex","ETHUSD",1756712610112,1e-08,4424.2,4424.1,7.23117257]
["bitfinex","ETHUSD",1756712610293,1e-08,4424.2,4424.1,11.13917257]
["bitfinex","ETHUSD",1756712610898,1e-08,4424.2,4424.1,10.34717257]
["bitfinex","ETHUSD",1756712611479,1e-08,4424.2,4424.1,11.13917257]
["bitfinex","ETHUSD",1756712613308,1e-08,4424.2,4424.1,11.13817257]
["bitfinex","ETHUSD",1756712614014,1e-08,4424.2,4424.1,7.23117257]
["bitfinex","ETHUSD",1756712614182,1e-08,4424.2,4424.1,11.13817257]
["bitfinex","ETHUSD",1756712615106,1e-08,4424.2,4424.1,7.34617257]
["bitfinex","ETHUSD",1756712615308,1e-08,4424.2,4424.1,6.37067573]
["bitfinex","ETHUSD",1756712615618,1e-08,4424.2,4424.1,6.28014673]
["bitfinex","ETHUSD",1756712616021,1e-08,4424.2,4424.1,2.37314673]
["bitfinex","ETHUSD",1756712616219,1e-08,4424.2,4424.1,6.27914673]
["bitfinex","ETHUSD",1756712616612,1e-08,4424.2,4424.1,2.37314673]
["bitfinex","ETHUSD",1756712616813,1e-08,4424.2,4424.1,6.27914673]
["bitfinex","ETHUSD",1756712618129,0.001,4424.7,4424.5,2.26014238]
["bitfinex","ETHUSD",1756712618296,0.1128,4424.6,4424.5,2.26014238]
["bitfinex","ETHUSD",1756712618497,0.1128,4424.6,4424.5,7.90214238]
["bitfinex","ETHUSD",1756712618710,0.001,4424.7,4424.5,5.642]
["bitfinex","ETHUSD",1756712620305,0.001,4424.7,4424.5,1.737]
["bitfinex","ETHUSD",1756712620501,0.001,4424.7,4424.6,6.1650913]
["bitfinex","ETHUSD",1756712621026,0.001,4424.7,4424.6,3.905]
["bitfinex","ETHUSD",1756712624528,2.2600913,4424.6,4424.5,1.737]
["bitfinex","ETHUSD",1756712624831,7.73091879,4424.6,4424.5,5.641]
["bitfinex","ETHUSD",1756712625254,7.73091879,4424.6,4424.5,3.904]
["bitfinex","ETHUSD",1756712625446,5.26015392,4424.5,4424.1,0.004]
["bitfinex","ETHUSD",1756712625642,7.491734,4424.2,4424.1,0.004]
["bitfinex","ETHUSD",1756712625957,7.491734,4424.2,4424.1,3.907]
["bitfinex","ETHUSD",1756712626153,8.3537074,4424.2,4424.1,3.907]
["bitfinex","ETHUSD",1756712627227,11.3537074,4424.2,4424.1,0.004]
["bitfinex","ETHUSD",1756712629767,3.7491734,4424.2,4424.1,0.004]
["bitfinex","ETHUSD",1756712629935,3.0,4424.2,4424.1,0.004]
["bitfinex","ETHUSD",1756712630139,5.26029564,4424.2,4424.1,0.004]
["bitfinex","ETHUSD",1756712630744,3.0,4424.2,4424.1,0.004]
["bitfinex","ETHUSD",1756712631377,5.26029564,4424.2,4424.1,0.004]
["bitfinex","ETHUSD",1756712631866,0.001,4424.7,4424.3,2.26022323]
["bitfinex","ETHUSD",1756712632032,0.001,4424.7,4424.4,3.902]
["bitfinex","ETHUSD",1756712632449,0.001,4424.7,4424.4,6.16214284]
["bitfinex","ETHUSD",1756712632671,0.001,4424.7,4424.4,3.902]
["bitfinex","ETHUSD",1756712632884,0.001,4424.7,4424.5,2.26013621]
["bitfinex","ETHUSD",1756712633043,0.001,4424.7,4424.4,3.902]
["bitfinex","ETHUSD",1756712633580,0.001,4424.7,4424.4,6.16218997]
["bitfinex","ETHUSD",1756712634138,0.001,4424.7,4424.5,2.26013187]
["bitfinex","ETHUSD",1756712634640,0.001,4424.7,4424.1,1.741]
["bitfinex","ETHUSD",1756712634841,0.73185833,4424.7,4424.2,1.668]
["bitfinex","ETHUSD",1756712635070,0.73185833,4424.7,4424.3,3.901]
["bitfinex","ETHUSD",1756712635372,2.99190365,4424.7,4424.3,3.901]
["bitfinex","ETHUSD",1756712635574,0.73185833,4424.7,4424.3,3.901]
["bitfinex","ETHUSD",1756712635871,2.26009663,4424.6,4424.3,3.901]
["bitfinex","ETHUSD",1756712636172,1.05033416,4424.6,4424.3,3.901]
["bitfinex","ETHUSD",1756712636679,5.23143836,4424.4,4424.1,1.741]
["bitfinex","ETHUSD",1756712636854,5.23143836,4424.4,4424.3,3.901]
["bitfinex","ETHUSD",1756712637054,7.49163183,4424.4,4424.3,3.901]
["bitfinex","ETHUSD",1756712637457,5.23143836,4424.4,4424.3,3.901]
["bitfinex","ETHUSD",1756712638388,7.49163183,4424.4,4424.3,3.901]
["bitfinex","ETHUSD",1756712638689,5.23143836,4424.4,4424.3,3.901]
["bitfinex","ETHUSD",1756712639301,6.0857202,4424.4,4424.3,3.901]
["bitfinex","ETHUSD",1756712639794,6.1985202,4424.4,4424.3,3.901]
["bitfinex","ETHUSD",1756712640904,8.45871367,4424.4,4424.3,3.9]
["bitfinex","ETHUSD",1756712641095,6.1985202,4424.4,4424.1,1.741]
["bitfinex","ETHUSD",1756712641273,8.45871367,4424.4,4424.2,3.899]
["bitfinex","ETHUSD",1756712642105,8.45871367,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756712642504,6.1985202,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756712642779,5.34423836,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756712644008,5.34343836,4424.4,4424.3,0.004]
["bitfinex","ETHUSD",1756712644209,5.34343836,4424.4,4424.3,3.903]
["bitfinex","ETHUSD",1756712645321,5.34343836,4424.4,4423.8,0.004]
["bitfinex","ETHUSD",1756712645322,3.0,4424.2,4423.8,0.004]
["bitfinex","ETHUSD",1756712645488,2.26065332,4423.5,4422.8,0.02]
["bitfinex","ETHUSD",1756712645812,15.64583341,4423.5,4422.8,0.02]
["bitfinex","ETHUSD",1756712646316,15.73643141,4423.5,4422.8,0.02]
["bitfinex","ETHUSD",1756712646625,16.52883403,4423.5,4422.8,0.02]
["bitfinex","ETHUSD",1756712646921,3.05275554,4423.3,4422.8,0.02]
["bitfinex","ETHUSD",1756712647106,5.8350909,4423.3,4422.8,0.02]
["bitfinex","ETHUSD",1756712647709,9.7330909,4423.3,4422.8,0.02]
["bitfinex","ETHUSD",1756712647908,9.19256222,4423.3,4422.8,0.02]
["bitfinex","ETHUSD",1756712648531,8.2906145,4423.3,4422.8,0.02]
["bitfinex","ETHUSD",1756712649292,9.15875554,4423.3,4422.8,0.02]
["bitfinex","ETHUSD",1756712649732,10.49239836,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756712649885,14.39039836,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756712651029,16.93559836,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756712651242,18.85524648,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756712652632,18.85424648,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756712655334,18.96704648,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756712657512,15.07004648,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756712657710,18.96604648,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756712657909,15.07004648,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756712658097,5.658,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756712658296,0.1128,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756712661122,2.37376,4422.9,4422.8,0.02]
["bitfinex","ETHUSD",1756712661769,2.37376,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756712663371,0.1128,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756712665216,2.37376,4422.9,4422.8,0.024]
["bitfinex","ETHUSD",1756712668880,0.001,4423.1,4422.8,2.28501112]
["bitfinex","ETHUSD",1756712669182,0.001,4423.1,4423.0,2.26090888]
["bitfinex","ETHUSD",1756712669368,0.001,4423.1,4423.0,6.26670888]
["bitfinex","ETHUSD",1756712669881,0.0002,4423.1,4423.0,6.26670888]
["bitfinex","ETHUSD",1756712673287,0.0002,4423.1,4423.0,7.05870888]
["bitfinex","ETHUSD",1756712674655,0.0002,4423.1,4423.0,3.16570888]
["bitfinex","ETHUSD",1756712674872,0.0002,4423.1,4423.0,7.65773904]
["bitfinex","ETHUSD",1756712675685,0.0002,4423.1,4423.0,6.86473904]
["bitfinex","ETHUSD",1756712676860,1e-08,4425.2,4424.6,0.792]
["bitfinex","ETHUSD",1756712677111,1e-08,4425.2,4424.9,5.25991458]
["bitfinex","ETHUSD",1756712677370,1e-08,4425.2,4425.1,6.16463593]
["bitfinex","ETHUSD",1756712677583,1e-08,4425.2,4425.1,5.37263593]
["bitfinex","ETHUSD",1756712677786,1e-08,4425.2,4425.1,9.26363593]
["bitfinex","ETHUSD",1756712678591,1e-08,4425.2,4425.1,9.94283593]
["bitfinex","ETHUSD",1756712678795,1e-08,4425.2,4425.1,10.49296248]
["bitfinex","ETHUSD",1756712679285,1e-08,4425.2,4425.1,11.28496248]
["bitfinex","ETHUSD",1756712680504,1e-08,4425.2,4425.1,11.45300809]
["bitfinex","ETHUSD",1756712681372,1e-08,4425.2,4425.1,11.54352509]
["bitfinex","ETHUSD",1756712681786,1e-08,4425.2,4425.1,8.54352509]
["bitfinex","ETHUSD",1756712684503,1e-08,4425.2,4425.1,11.54352509]
["bitfinex","ETHUSD",1756712692085,1e-08,4425.6,4425.5,6.05163168]
["bitfinex","ETHUSD",1756712692291,1e-08,4425.6,4425.5,11.95235839]
["bitfinex","ETHUSD",1756712693089,1e-08,4425.6,4425.5,12.06515839]
["bitfinex","ETHUSD",1756712695581,1e-08,4425.6,4425.5,12.15465639]
["bitfinex","ETHUSD",1756712695779,0.02040003,4425.8,4425.7,3.05152956]
["bitfinex","ETHUSD",1756712696018,0.02040003,4425.8,4425.7,6.05152956]
["bitfinex","ETHUSD",1756712696185,0.02040003,4425.8,4425.7,10.53955972]
["bitfinex","ETHUSD",1756712698013,0.02040003,4425.8,4425.7,10.63006472]
["bitfinex","ETHUSD",1756712698985,0.02040003,4425.8,4425.7,10.74286472]
["bitfinex","ETHUSD",1756712704420,1e-08,4426.2,4426.1,0.792]
["bitfinex","ETHUSD",1756712704620,1e-08,4426.6,4426.5,3.792]
["bitfinex","ETHUSD",1756712704812,1e-08,4426.6,4426.5,12.00292665]
["bitfinex","ETHUSD",1756712705011,1e-08,4426.8,4426.7,6.05101913]
["bitfinex","ETHUSD",1756712705342,1e-08,4426.8,4426.7,15.265513]
["bitfinex","ETHUSD",1756712705520,1e-08,4427.5,4427.4,6.05066196]
["bitfinex","ETHUSD",1756712705735,1e-08,4427.5,4427.4,11.67366196]
["bitfinex","ETHUSD",1756712705940,1e-08,4427.5,4427.4,13.01578851]
["bitfinex","ETHUSD",1756712707124,1e-08,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1756712707323,1e-08,4427.8,4427.7,9.96009401]
["bitfinex","ETHUSD",1756712707526,1e-08,4427.8,4427.7,10.05030893]
["bitfinex","ETHUSD",1756712707730,1e-08,4427.8,4427.7,10.32503564]
["bitfinex","ETHUSD",1756712708706,1e-08,4427.8,4427.7,6.43803564]
["bitfinex","ETHUSD",1756712709402,1e-08,4427.8,4427.7,9.53303564]
["bitfinex","ETHUSD",1756712709602,1e-08,4427.8,4427.7,10.32503564]
["bitfinex","ETHUSD",1756712711248,1e-08,4427.8,4427.7,10.21223564]
["bitfinex","ETHUSD",1756712711543,0.02,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1756712711709,0.02,4429.8,4429.7,8.01486411]
["bitfinex","ETHUSD",1756712711909,0.02,4429.8,4429.7,7.99228922]
["bitfinex","ETHUSD",1756712713105,0.02,4429.8,4429.7,8.59231938]
["bitfinex","ETHUSD",1756712714830,0.02,4429.8,4429.7,12.38431938]
["bitfinex","ETHUSD",1756712715416,0.02,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1756712715606,0.02,4430.8,4430.7,7.9907797]
["bitfinex","ETHUSD",1756712716641,0.02,4430.8,4430.7,8.7827797]
["bitfinex","ETHUSD",1756712716812,0.02,4430.8,4430.7,12.03799394]
["bitfinex","ETHUSD",1756712717131,0.02,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1756712717306,0.02,4431.8,4431.7,7.98927042]
["bitfinex","ETHUSD",1756712717501,0.02,4431.8,4431.7,8.78127042]
["bitfinex","ETHUSD",1756712717904,0.02,4431.8,4431.7,8.91407042]
["bitfinex","ETHUSD",1756712718234,0.02,4431.8,4431.7,8.78127042]
["bitfinex","ETHUSD",1756712719132,0.02,4431.8,4431.7,9.95283798]
["bitfinex","ETHUSD",1756712719657,0.02,4431.8,4431.7,9.95183798]
["bitfinex","ETHUSD",1756712720141,0.02,4431.8,4431.7,5.7318]
["bitfinex","ETHUSD",1756712720361,0.02,4431.8,4431.7,7.98827042]
["bitfinex","ETHUSD",1756712721713,0.0192,4431.8,4431.7,7.98827042]
["bitfinex","ETHUSD",1756712722140,0.0192,4431.8,4431.7,8.66747042]
["bitfinex","ETHUSD",1756712722342,0.0192,4431.8,4431.7,8.78027042]
["bitfinex","ETHUSD",1756712722558,0.0192,4431.8,4431.7,4.85867042]
["bitfinex","ETHUSD",1756712723153,0.0192,4431.8,4431.7,9.45419305]
["bitfinex","ETHUSD",1756712724410,0.0192,4431.8,4431.7,12.45419305]
["bitfinex","ETHUSD",1756712726749,0.0192,4431.8,4431.7,12.56699305]
["bitfinex","ETHUSD",1756712727117,0.0192,4431.8,4431.7,7.97147042]
["bitfinex","ETHUSD",1756712727650,0.0192,4431.8,4431.7,11.85447042]
["bitfinex","ETHUSD",1756712728248,0.0192,4431.8,4431.6,1.734]
["bitfinex","ETHUSD",1756712728553,0.0192,4431.8,4431.7,3.473]
["bitfinex","ETHUSD",1756712728858,0.0192,4431.8,4431.3,1.734]
["bitfinex","ETHUSD",1756712729165,2.27564721,4431.8,4431.4,3.882]
["bitfinex","ETHUSD",1756712729318,0.47239433,4431.8,4431.4,3.882]
["bitfinex","ETHUSD",1756712729517,2.25652134,4431.6,4431.5,3.882]
["bitfinex","ETHUSD",1756712730157,0.0192,4431.8,4431.4,3.882]
["bitfinex","ETHUSD",1756712730501,2.25652134,4431.6,4431.5,3.882]
["bitfinex","ETHUSD",1756712730617,2.27564033,4431.8,4430.6,1.724]
["bitfinex","ETHUSD",1756712730818,0.22756403,4431.7,4430.8,0.02]
["bitfinex","ETHUSD",1756712731071,2.25659901,4431.5,4430.9,3.882]
["bitfinex","ETHUSD",1756712731360,2.25653162,4431.6,4430.9,3.882]
["bitfinex","ETHUSD",1756712731523,0.0192,4431.8,4430.8,0.02]
["bitfinex","ETHUSD",1756712731926,0.0192,4431.8,4430.9,3.882]
["bitfinex","ETHUSD",1756712732127,2.27566795,4431.8,4430.9,3.882]
["bitfinex","ETHUSD",1756712732322,0.0192,4431.8,4430.9,3.882]
["bitfinex","ETHUSD",1756712732740,0.0192,4431.8,4431.0,2.25681855]
["bitfinex","ETHUSD",1756712733059,0.0192,4431.8,4430.9,3.882]
["bitfinex","ETHUSD",1756712733242,0.0192,4431.8,4431.4,2.25662213]
["bitfinex","ETHUSD",1756712733448,0.0192,4431.8,4431.5,5.62]
["bitfinex","ETHUSD",1756712733645,0.0192,4431.8,4431.6,3.886]
["bitfinex","ETHUSD",1756712734150,2.25647042,4431.7,4431.5,3.885]
["bitfinex","ETHUSD",1756712734355,2.48408838,4431.6,4431.5,3.885]
["bitfinex","ETHUSD",1756712734561,0.22756704,4431.6,4431.3,3.886]
["bitfinex","ETHUSD",1756712734724,0.22856704,4431.6,4431.4,3.886]
["bitfinex","ETHUSD",1756712735055,2.25657226,4431.5,4431.4,3.886]
["bitfinex","ETHUSD",1756712735825,2.25657226,4431.5,4430.8,1.734]
["bitfinex","ETHUSD",1756712735826,3.0,4431.4,4430.8,1.734]
["bitfinex","ETHUSD",1756712736057,2.25667411,4431.3,4430.8,5.456]
["bitfinex","ETHUSD",1756712736231,2.25687783,4430.9,4430.6,0.004]
["bitfinex","ETHUSD",1756712736437,3.0,4431.4,4430.6,0.004]
["bitfinex","ETHUSD",1756712736750,1.77200317,4431.3,4430.6,0.004]
["bitfinex","ETHUSD",1756712736961,2.2569797,4430.7,4430.6,0.004]
["bitfinex","ETHUSD",1756712737761,2.25693317,4430.8,4430.6,0.004]
["bitfinex","ETHUSD",1756712738362,2.3697797,4430.7,4430.6,0.004]
["bitfinex","ETHUSD",1756712738665,0.1128,4430.7,4430.6,0.004]
["bitfinex","ETHUSD",1756712738830,2.3697797,4430.7,4430.6,0.004]
["bitfinex","ETHUSD",1756712739030,2.60675767,4430.7,4430.6,0.004]
["bitfinex","ETHUSD",1756712739262,5.60675767,4430.7,4430.2,0.004]
["bitfinex","ETHUSD",1756712739441,16.97621521,4430.3,4430.2,0.004]
["bitfinex","ETHUSD",1756712741344,0.23697797,4430.7,4430.2,0.004]
["bitfinex","ETHUSD",1756712741544,2.25687951,4430.9,4430.3,0.88]
["bitfinex","ETHUSD",1756712741833,2.25662287,4431.5,4430.4,2.25712139]
["bitfinex","ETHUSD",1756712742031,0.001,4431.6,4430.3,0.88]
["bitfinex","ETHUSD",1756712742244,0.001,4431.6,4430.4,1.735]
["bitfinex","ETHUSD",1756712742447,2.25757193,4431.6,4430.4,5.624]
["bitfinex","ETHUSD",1756712742683,1.39958037,4431.5,4430.4,5.624]
["bitfinex","ETHUSD",1756712742964,2.25687181,4431.0,4430.4,5.624]
["bitfinex","ETHUSD",1756712743173,2.25676229,4431.2,4430.4,5.624]
["bitfinex","ETHUSD",1756712743373,3.0,4431.4,4430.4,5.624]
["bitfinex","ETHUSD",1756712743674,2.25708159,4430.5,4430.4,5.624]
["bitfinex","ETHUSD",1756712743843,2.25673137,4431.2,4430.2,2.26119053]
["bitfinex","ETHUSD",1756712744199,0.72028656,4431.2,4430.4,2.25713152]
["bitfinex","ETHUSD",1756712744475,2.25681843,4431.1,4430.2,0.004]
["bitfinex","ETHUSD",1756712744643,0.72028656,4431.2,4430.2,0.004]
["bitfinex","ETHUSD",1756712744846,2.25690019,4430.9,4430.2,0.004]
["bitfinex","ETHUSD",1756712745041,2.25681948,4431.1,4430.2,0.004]
["bitfinex","ETHUSD",1756712745244,0.72028656,4431.2,4430.4,2.25708565]
["bitfinex","ETHUSD",1756712745648,0.72028656,4431.2,4430.2,0.004]
["bitfinex","ETHUSD",1756712745879,2.25692374,4430.9,4430.2,0.004]
["bitfinex","ETHUSD",1756712746052,2.25692374,4430.9,4430.3,3.886]
["bitfinex","ETHUSD",1756712746582,11.71903173,4431.0,4430.2,0.004]
["bitfinex","ETHUSD",1756712746750,13.97621521,4430.3,4430.2,0.004]
["bitfinex","ETHUSD",1756712747611,3.0,4430.3,4430.2,0.004]
["bitfinex","ETHUSD",1756712747884,17.11022165,4431.5,4430.2,0.004]
["bitfinex","ETHUSD",1756712748051,2.25707707,4430.6,4430.2,0.004]
["bitfinex","ETHUSD",1756712748368,3.892,4431.1,4430.2,0.004]
["bitfinex","ETHUSD",1756712748769,2.25717902,4430.4,4430.2,0.004]
["bitfinex","ETHUSD",1756712749293,0.1128,4430.3,4430.2,0.004]
["bitfinex","ETHUSD",1756712750377,2.36998348,4430.3,4430.2,0.004]
["bitfinex","ETHUSD",1756712750596,2.60698183,4430.3,4430.2,0.004]
["bitfinex","ETHUSD",1756712751177,0.34979835,4430.3,4430.2,0.004]
["bitfinex","ETHUSD",1756712751378,0.1128,4430.3,4430.2,0.004]
["bitfinex","ETHUSD",1756712752620,0.0192,4431.8,4430.2,0.004]
["bitfinex","ETHUSD",1756712752766,0.0192,4431.8,4430.3,3.888]
["bitfinex","ETHUSD",1756712752969,2.25675506,4431.2,4430.3,3.888]
["bitfinex","ETHUSD",1756712753168,2.25663607,4431.4,4430.3,3.888]
["bitfinex","ETHUSD",1756712753398,0.22576361,4431.3,4430.3,3.888]
["bitfinex","ETHUSD",1756712753599,0.1128,4430.7,4430.3,3.888]
["bitfinex","ETHUSD",1756712754000,0.1128,4430.7,4430.4,2.25712872]
["bitfinex","ETHUSD",1756712754503,0.1138,4431.2,4430.6,0.1128]
["bitfinex","ETHUSD",1756712754801,0.1138,4431.2,4430.7,0.02256979]
["bitfinex","ETHUSD",1756712755002,0.1138,4431.2,4430.7,0.18703698]
["bitfinex","ETHUSD",1756712755204,0.1138,4431.2,4430.9,2.25687228]
["bitfinex","ETHUSD",1756712755375,0.1138,4431.2,4431.0,6.14682058]
["bitfinex","ETHUSD",1756712755576,0.1138,4431.2,4431.0,3.89]
["bitfinex","ETHUSD",1756712756190,0.1138,4431.2,4431.0,6.1468095]
["bitfinex","ETHUSD",1756712756507,0.1138,4431.2,4431.0,3.89]
["bitfinex","ETHUSD",1756712756673,0.1138,4431.2,4430.6,0.1128]
["bitfinex","ETHUSD",1756712756877,0.1138,4431.2,4430.7,3.887]
["bitfinex","ETHUSD",1756712757394,0.1138,4431.2,4430.7,6.14397341]
["bitfinex","ETHUSD",1756712757712,0.1138,4431.2,4430.7,3.887]
["bitfinex","ETHUSD",1756712758009,0.2380378,4431.2,4430.4,1.735]
["bitfinex","ETHUSD",1756712758212,0.1128,4430.8,4430.4,5.621]
["bitfinex","ETHUSD",1756712759693,0.1128,4430.8,4430.5,2.25707101]
["bitfinex","ETHUSD",1756712760197,0.1128,4430.8,4430.4,5.621]
["bitfinex","ETHUSD",1756712760602,0.1128,4430.8,4430.4,1.735]
["bitfinex","ETHUSD",1756712760807,0.1128,4430.8,4430.5,3.884]
["bitfinex","ETHUSD",1756712761680,2.25698884,4430.7,4430.5,3.884]
["bitfinex","ETHUSD",1756712762012,2.49396772,4430.7,4430.4,1.735]
["bitfinex","ETHUSD",1756712762213,2.25718348,4430.3,4430.2,0.004]
["bitfinex","ETHUSD",1756712766299,3.0,4430.2,4429.8,0.024]
["bitfinex","ETHUSD",1756712766504,17.08921902,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756712766699,19.37443709,4429.9,4429.8,0.024]
["bitfinex","ETHUSD",1756712767012,5.25743825,4429.8,4429.7,0.004]
["bitfinex","ETHUSD",1756712767208,6.99243825,4429.8,4429.7,0.004]
["bitfinex","ETHUSD",1756712768118,2.25764211,4429.4,4429.3,0.004]
["bitfinex","ETHUSD",1756712768320,9.25444211,4429.4,4429.3,0.004]
["bitfinex","ETHUSD",1756712768526,10.40564283,4429.4,4429.3,0.004]
["bitfinex","ETHUSD",1756712769811,4.26400072,4429.4,4429.3,0.004]
["bitfinex","ETHUSD",1756712770024,2.37044211,4429.4,4429.3,0.004]
["bitfinex","ETHUSD",1756712770321,0.1128,4429.4,4429.3,0.004]
["bitfinex","ETHUSD",1756712770523,2.37044211,4429.4,4429.3,0.004]
["bitfinex","ETHUSD",1756712770898,6.25444211,4429.4,4429.3,0.004]
["bitfinex","ETHUSD",1756712771522,9.25444211,4429.4,4429.3,0.004]
["bitfinex","ETHUSD",1756712771722,4.26400065,4429.4,4429.3,0.004]
["bitfinex","ETHUSD",1756712771899,9.25444211,4429.4,4429.3,0.004]
["bitfinex","ETHUSD",1756712772107,0.792,4429.2,4427.8,0.02]
["bitfinex","ETHUSD",1756712772300,2.37120691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756712772500,17.97623864,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756712773723,18.71783173,4427.9,4426.3,0.1128]
["bitfinex","ETHUSD",1756712773910,0.1128,4426.9,4426.1,1.735]
["bitfinex","ETHUSD",1756712774311,0.1128,4426.9,4426.2,2.25922394]
["bitfinex","ETHUSD",1756712774531,0.1128,4426.9,4426.1,1.735]
["bitfinex","ETHUSD",1756712774831,0.1128,4426.9,4426.2,0.02259274]
["bitfinex","ETHUSD",1756712774997,0.792,4428.9,4426.1,1.735]
["bitfinex","ETHUSD",1756712774998,3.99324572,4428.3,4427.2,2.2587549]
["bitfinex","ETHUSD",1756712775311,3.99324572,4428.3,4426.8,0.1328]
["bitfinex","ETHUSD",1756712775312,0.1128,4427.5,4426.8,0.1328]
["bitfinex","ETHUSD",1756712775517,0.1128,4427.5,4426.9,2.25889956]
["bitfinex","ETHUSD",1756712775725,0.1128,4427.5,4426.8,0.1328]
["bitfinex","ETHUSD",1756712776327,2.25857976,4427.6,4426.8,0.02]
["bitfinex","ETHUSD",1756712776515,0.1128,4427.1,4426.8,0.02]
["bitfinex","ETHUSD",1756712777235,0.1128,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1756712777437,0.1128,4427.1,4427.0,2.71264803]
["bitfinex","ETHUSD",1756712777618,0.1128,4427.5,4427.0,0.45378199]
["bitfinex","ETHUSD",1756712777814,0.1128,4427.5,4427.3,2.2586969]
["bitfinex","ETHUSD",1756712778021,0.1128,4427.5,4426.9,2.37170936]
["bitfinex","ETHUSD",1756712778209,0.0384,4427.5,4426.9,2.37170936]
["bitfinex","ETHUSD",1756712778543,0.0384,4427.5,4426.9,0.1128]
["bitfinex","ETHUSD",1756712778910,0.0384,4427.5,4426.9,2.37171046]
["bitfinex","ETHUSD",1756712779104,0.0384,4427.5,4426.9,0.1128]
["bitfinex","ETHUSD",1756712779411,0.0384,4427.5,4426.9,0.7518568]
["bitfinex","ETHUSD",1756712780107,0.0384,4427.5,4427.3,2.25870889]
["bitfinex","ETHUSD",1756712780455,0.0384,4427.5,4426.9,0.7518568]
["bitfinex","ETHUSD",1756712780649,2.29705294,4427.5,4426.8,0.02]
["bitfinex","ETHUSD",1756712780853,0.0384,4427.5,4426.8,0.02]
["bitfinex","ETHUSD",1756712781061,0.0384,4427.5,4426.8,2.6808311]
["bitfinex","ETHUSD",1756712781268,0.0384,4427.5,4426.8,0.42188]
["bitfinex","ETHUSD",1756712781759,2.29701368,4427.5,4426.8,0.42188]
["bitfinex","ETHUSD",1756712781968,0.0384,4427.5,4426.8,0.02]
["bitfinex","ETHUSD",1756712782122,0.1128,4427.0,4426.8,0.02]
["bitfinex","ETHUSD",1756712782546,0.1128,4427.0,4426.8,2.27895671]
["bitfinex","ETHUSD",1756712782722,0.1128,4427.0,4426.8,0.02]
["bitfinex","ETHUSD",1756712783155,0.11432612,4428.6,4427.1,0.792]
["bitfinex","ETHUSD",1756712783345,0.11432612,4428.6,4427.4,0.792]
["bitfinex","ETHUSD",1756712783541,0.11432612,4428.6,4427.6,0.792]
["bitfinex","ETHUSD",1756712783753,0.11432612,4428.6,4428.5,0.1128]
["bitfinex","ETHUSD",1756712783919,0.02,4428.8,4428.5,4.0158]
["bitfinex","ETHUSD",1756712784122,0.02,4428.8,4428.5,6.27387571]
["bitfinex","ETHUSD",1756712784327,0.02,4428.8,4428.5,4.0158]
["bitfinex","ETHUSD",1756712784867,0.02,4428.8,4428.6,2.25800812]
["bitfinex","ETHUSD",1756712785364,0.02,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756712785877,0.02,4428.8,4428.6,2.25804418]
["bitfinex","ETHUSD",1756712787262,0.02,4428.8,4428.1,2.25830491]
["bitfinex","ETHUSD",1756712787551,0.1128,4428.6,4428.4,3.898]
["bitfinex","ETHUSD",1756712788133,0.1128,4428.6,4428.5,2.25810093]
["bitfinex","ETHUSD",1756712788455,0.02,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756712789261,0.02,4428.8,4428.7,2.28057894]
["bitfinex","ETHUSD",1756712789474,0.02,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1756712789954,0.02,4428.8,4428.7,2.37079896]
["bitfinex","ETHUSD",1756712790570,0.021,4428.8,4428.7,2.37079896]
["bitfinex","ETHUSD",1756712790773,1e-08,4428.8,4428.7,4.28544734]
["bitfinex","ETHUSD",1756712790933,1e-08,4428.8,4428.7,7.26286736]
["bitfinex","ETHUSD",1756712791931,1e-08,4428.8,4428.7,7.43277649]
["bitfinex","ETHUSD",1756712794736,1e-08,4428.8,4428.7,7.52320249]
["bitfinex","ETHUSD",1756712795353,1e-08,4428.8,4428.7,11.41420249]
["bitfinex","ETHUSD",1756712796337,1e-08,4429.3,4429.2,2.25774406]
["bitfinex","ETHUSD",1756712796640,1e-08,4429.3,4429.2,9.26054406]
["bitfinex","ETHUSD",1756712796847,1e-08,4429.3,4429.2,10.05254406]
["bitfinex","ETHUSD",1756712797245,1e-08,4429.8,4429.7,3.04948922]
["bitfinex","ETHUSD",1756712797457,1e-08,4429.8,4429.7,11.80886411]
["bitfinex","ETHUSD",1756712797665,1e-08,4429.8,4429.7,12.51491848]
["bitfinex","ETHUSD",1756712797870,1e-08,4429.8,4429.7,12.62771848]
["bitfinex","ETHUSD",1756712799446,0.02020001,4430.8,4430.6,0.792]
["bitfinex","ETHUSD",1756712799652,0.02020001,4430.8,4430.7,6.415]
["bitfinex","ETHUSD",1756712799868,0.02020001,4430.8,4430.7,6.5278]
["bitfinex","ETHUSD",1756712800167,0.02020001,4430.8,4430.7,12.75365523]
["bitfinex","ETHUSD",1756712800953,0.02020001,4430.8,4430.7,12.75165523]
["bitfinex","ETHUSD",1756712803374,0.02020001,4430.8,4430.7,12.74965523]
["bitfinex","ETHUSD",1756712803669,0.02020001,4430.8,4430.7,9.74965523]
["bitfinex","ETHUSD",1756712804069,0.02020001,4430.8,4430.7,8.8711697]
["bitfinex","ETHUSD",1756712804275,0.001,4431.6,4431.5,2.25657226]
["bitfinex","ETHUSD",1756712804443,0.001,4431.6,4431.5,9.14057226]
["bitfinex","ETHUSD",1756712804641,0.001,4431.6,4431.5,7.89637226]
["bitfinex","ETHUSD",1756712804841,1e-08,4431.6,4431.5,11.78137226]
["bitfinex","ETHUSD",1756712805060,1e-08,4431.6,4431.5,11.66857226]
["bitfinex","ETHUSD",1756712805354,1e-08,4431.7,4431.6,6.04852134]
["bitfinex","ETHUSD",1756712805554,0.02,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1756712805758,0.02,4433.8,4433.7,8.01080707]
["bitfinex","ETHUSD",1756712805959,0.02,4433.8,4433.7,7.98825255]
["bitfinex","ETHUSD",1756712806188,0.02,4433.8,4433.7,11.78025255]
["bitfinex","ETHUSD",1756712806391,0.02,4433.8,4433.7,12.78574826]
["bitfinex","ETHUSD",1756712806574,0.02,4433.8,4433.7,13.46331926]
["bitfinex","ETHUSD",1756712808056,0.02,4433.8,4433.7,9.57831926]
["bitfinex","ETHUSD",1756712808256,0.02,4433.8,4433.7,12.46382355]
["bitfinex","ETHUSD",1756712809288,0.02,4433.8,4433.7,8.57282355]
["bitfinex","ETHUSD",1756712809485,0.02,4433.8,4433.7,12.46382355]
["bitfinex","ETHUSD",1756712809860,0.021,4433.8,4433.7,12.46382355]
["bitfinex","ETHUSD",1756712810906,0.001,4434.3,4434.2,3.04719823]
["bitfinex","ETHUSD",1756712811069,0.02,4435.8,4434.2,3.04719823]
["bitfinex","ETHUSD",1756712811070,0.02,4436.8,4434.3,0.792]
["bitfinex","ETHUSD",1756712811389,0.02,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1756712811590,0.02,4436.8,4436.7,4.01046673]
["bitfinex","ETHUSD",1756712811789,0.02,4436.8,4436.7,7.88692746]
["bitfinex","ETHUSD",1756712811995,0.02,4436.8,4436.7,4.10581946]
["bitfinex","ETHUSD",1756712812191,0.02,4436.8,4436.7,8.00381946]
["bitfinex","ETHUSD",1756712812491,0.02,4436.8,4436.7,11.20852068]
["bitfinex","ETHUSD",1756712812679,0.02,4436.8,4436.7,11.20752068]
["bitfinex","ETHUSD",1756712813237,0.02,4436.8,4436.7,12.72574278]
["bitfinex","ETHUSD",1756712813376,0.02,4436.8,4436.7,13.51774278]
["bitfinex","ETHUSD",1756712814211,0.02,4436.8,4436.7,11.20750014]
["bitfinex","ETHUSD",1756712815411,0.02,4436.8,4436.7,11.00281946]
["bitfinex","ETHUSD",1756712815581,0.02,4436.8,4436.7,11.00181946]
["bitfinex","ETHUSD",1756712815775,0.02,4436.8,4436.7,11.17379098]
["bitfinex","ETHUSD",1756712815999,0.02,4436.8,4436.7,7.27779098]
["bitfinex","ETHUSD",1756712816310,0.02,4436.8,4436.7,11.17279098]
["bitfinex","ETHUSD",1756712817319,0.02,4436.8,4436.7,1.851892]
["bitfinex","ETHUSD",1756712817486,0.02,4436.8,4436.7,5.743892]
["bitfinex","ETHUSD",1756712817487,0.24738712,4436.8,4436.7,5.743892]
["bitfinex","ETHUSD",1756712817688,0.02,4436.8,4436.7,5.743892]
["bitfinex","ETHUSD",1756712818088,0.02,4436.8,4436.7,5.626]
["bitfinex","ETHUSD",1756712818620,0.02,4436.8,4436.0,1.733]
["bitfinex","ETHUSD",1756712818911,0.02,4436.8,4436.1,3.543]
["bitfinex","ETHUSD",1756712819305,2.48132458,4436.7,4436.1,3.543]
["bitfinex","ETHUSD",1756712819680,2.25408784,4436.4,4436.1,3.543]
["bitfinex","ETHUSD",1756712819881,2.25408784,4436.4,4436.0,1.733]
["bitfinex","ETHUSD",1756712820116,0.22738743,4436.7,4436.0,1.733]
["bitfinex","ETHUSD",1756712820320,2.25402907,4436.5,4435.8,0.02]
["bitfinex","ETHUSD",1756712820617,0.47353948,4436.4,4435.8,0.02]
["bitfinex","ETHUSD",1756712820913,2.25429931,4436.0,4435.8,0.02]
["bitfinex","ETHUSD",1756712821121,2.25433395,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756712821899,3.894,4437.0,4435.3,1.906]
["bitfinex","ETHUSD",1756712822197,6.14781124,4437.0,4435.3,1.906]
["bitfinex","ETHUSD",1756712822394,3.02,4436.8,4435.3,1.906]
["bitfinex","ETHUSD",1756712822594,3.02,4436.8,4435.1,1.733]
["bitfinex","ETHUSD",1756712822595,2.25402907,4436.5,4435.1,1.733]
["bitfinex","ETHUSD",1756712822811,0.02,4436.8,4435.1,1.90400108]
["bitfinex","ETHUSD",1756712822984,0.02,4436.8,4435.5,3.792]
["bitfinex","ETHUSD",1756712823186,0.02,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1756712823616,0.02,4436.8,4436.6,1.733]
["bitfinex","ETHUSD",1756712823791,0.02,4436.8,4435.9,3.915]
["bitfinex","ETHUSD",1756712823990,0.02,4436.8,4436.2,2.25413795]
["bitfinex","ETHUSD",1756712824193,0.02,4436.8,4436.3,2.25412632]
["bitfinex","ETHUSD",1756712824430,0.02,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1756712824619,0.02,4436.8,4436.5,2.25398453]
["bitfinex","ETHUSD",1756712824926,0.02,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1756712825588,0.0192,4436.8,4436.7,6.17092746]
["bitfinex","ETHUSD",1756712825804,0.0192,4436.8,4436.7,4.75949378]
["bitfinex","ETHUSD",1756712826036,0.0192,4436.8,4436.7,6.17092746]
["bitfinex","ETHUSD",1756712826234,0.0192,4436.8,4436.7,3.917]
["bitfinex","ETHUSD",1756712826435,0.0192,4436.8,4436.7,6.17092746]
["bitfinex","ETHUSD",1756712827416,0.0192,4436.8,4436.7,3.91082516]
["bitfinex","ETHUSD",1756712827834,0.0192,4436.8,4436.3,1.733]
["bitfinex","ETHUSD",1756712828037,0.0192,4436.8,4436.4,3.913]
["bitfinex","ETHUSD",1756712828426,0.0202,4436.8,4436.4,3.913]
["bitfinex","ETHUSD",1756712828937,0.0202,4436.8,4436.3,1.733]
["bitfinex","ETHUSD",1756712829442,0.0202,4436.8,4436.4,0.02254079]
["bitfinex","ETHUSD",1756712829734,0.0202,4436.8,4436.4,2.25407407]
["bitfinex","ETHUSD",1756712830252,0.0202,4436.8,4436.3,1.733]
["bitfinex","ETHUSD",1756712830405,0.0202,4436.8,4436.4,3.914]
["bitfinex","ETHUSD",1756712831012,0.24759336,4436.8,4436.4,3.913]
["bitfinex","ETHUSD",1756712831344,2.25407922,4436.5,4436.3,1.733]
["bitfinex","ETHUSD",1756712831519,2.25405884,4436.5,4436.1,3.912]
["bitfinex","ETHUSD",1756712831727,2.25405805,4436.5,4436.1,3.912]
["bitfinex","ETHUSD",1756712831926,0.0202,4436.8,4436.1,3.912]
["bitfinex","ETHUSD",1756712832233,2.27410462,4436.8,4436.1,3.912]
["bitfinex","ETHUSD",1756712832436,2.48135483,4436.7,4435.6,1.733]
["bitfinex","ETHUSD",1756712832740,2.25408073,4436.4,4435.7,3.912]
["bitfinex","ETHUSD",1756712832931,0.22741046,4436.7,4435.7,3.912]
["bitfinex","ETHUSD",1756712833238,0.0202,4436.8,4436.0,2.25424762]
["bitfinex","ETHUSD",1756712833444,0.0202,4436.8,4435.8,6.16637628]
["bitfinex","ETHUSD",1756712833445,2.25393287,4436.7,4435.8,6.16634441]
["bitfinex","ETHUSD",1756712833617,0.0202,4436.8,4435.8,3.912]
["bitfinex","ETHUSD",1756712833822,0.0202,4436.8,4436.2,2.25417652]
["bitfinex","ETHUSD",1756712834130,0.0202,4436.8,4436.2,3.93254181]
["bitfinex","ETHUSD",1756712834318,0.0202,4436.8,4436.5,2.25401869]
["bitfinex","ETHUSD",1756712834523,0.0202,4436.8,4436.2,6.18667998]
["bitfinex","ETHUSD",1756712834524,0.0202,4436.8,4436.2,3.91]
["bitfinex","ETHUSD",1756712834724,0.0202,4436.8,4436.3,2.25412115]
["bitfinex","ETHUSD",1756712834921,0.0202,4436.8,4436.2,3.91]
["bitfinex","ETHUSD",1756712835309,0.0202,4436.8,4435.6,1.733]
["bitfinex","ETHUSD",1756712835618,0.0202,4436.8,4435.7,7.28863891]
["bitfinex","ETHUSD",1756712835832,0.0202,4436.8,4436.4,2.25406637]
["bitfinex","ETHUSD",1756712836036,0.0202,4436.8,4436.5,2.4613636]
["bitfinex","ETHUSD",1756712836237,0.0202,4436.8,4436.6,0.20733891]
["bitfinex","ETHUSD",1756712836441,0.0202,4436.8,4436.3,6.1651205]
["bitfinex","ETHUSD",1756712836661,0.0202,4436.8,4436.4,2.2540654]
["bitfinex","ETHUSD",1756712836871,0.0202,4436.8,4436.3,3.911]
["bitfinex","ETHUSD",1756712837228,2.27408048,4436.8,4436.4,3.913]
["bitfinex","ETHUSD",1756712837422,2.27408048,4436.8,4435.6,1.733]
["bitfinex","ETHUSD",1756712837423,0.22740805,4436.7,4435.6,1.733]
["bitfinex","ETHUSD",1756712837629,0.22740805,4436.7,4434.9,1.733]
["bitfinex","ETHUSD",1756712837630,3.22740805,4436.7,4434.9,1.733]
["bitfinex","ETHUSD",1756712837936,3.22740805,4436.7,4433.7,2.25540211]
["bitfinex","ETHUSD",1756712837937,3.0,4436.5,4435.0,3.912]
["bitfinex","ETHUSD",1756712838238,0.22740805,4436.7,4433.3,5.415]
["bitfinex","ETHUSD",1756712838239,2.25484227,4434.9,4433.8,0.1328]
["bitfinex","ETHUSD",1756712838430,2.71708955,4434.9,4433.8,0.02]
["bitfinex","ETHUSD",1756712838858,5.71708955,4434.9,4433.8,0.02]
["bitfinex","ETHUSD",1756712839062,1.8458,4435.1,4433.8,0.02]
["bitfinex","ETHUSD",1756712839063,0.1128,4435.1,4434.0,0.967]
["bitfinex","ETHUSD",1756712839267,0.1128,4435.1,4434.4,2.36785032]
["bitfinex","ETHUSD",1756712839486,0.1128,4435.1,4434.5,2.25504379]
["bitfinex","ETHUSD",1756712839829,1.733,4435.9,4434.4,0.1128]
["bitfinex","ETHUSD",1756712840032,0.1128,4435.3,4434.6,3.917]
["bitfinex","ETHUSD",1756712840227,0.1128,4435.3,4434.9,2.25484208]
["bitfinex","ETHUSD",1756712840437,0.1128,4435.5,4434.8,0.1328]
["bitfinex","ETHUSD",1756712840779,0.1128,4435.5,4434.9,2.25483231]
["bitfinex","ETHUSD",1756712841089,0.1128,4435.5,4434.8,2.38769094]
["bitfinex","ETHUSD",1756712841257,0.1128,4435.5,4434.8,0.1328]
["bitfinex","ETHUSD",1756712841597,2.36750932,4435.2,4434.8,0.02]
["bitfinex","ETHUSD",1756712842658,2.25484227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756712842861,2.36764227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756712844799,9.28164227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756712845183,5.36764227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756712845517,6.3031823,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756712845995,5.36764227,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756712846190,0.1128,4434.9,4434.8,0.024]
["bitfinex","ETHUSD",1756712846758,5.645,4435.7,4434.8,0.024]
["bitfinex","ETHUSD",1756712846759,3.912,4435.9,4434.8,0.024]
["bitfinex","ETHUSD",1756712846996,0.1128,4435.8,4434.9,0.1128]
["bitfinex","ETHUSD",1756712847265,0.1128,4435.8,4435.2,2.36744303]
["bitfinex","ETHUSD",1756712847476,0.1128,4435.8,4435.2,0.1128]
["bitfinex","ETHUSD",1756712847787,0.1128,4436.1,4435.3,0.02254638]
["bitfinex","ETHUSD",1756712847988,0.1128,4436.1,4435.5,2.25449521]
["bitfinex","ETHUSD",1756712848281,0.1128,4436.1,4435.6,2.25447987]
["bitfinex","ETHUSD",1756712848684,2.27408165,4436.8,4435.6,6.16547987]
["bitfinex","ETHUSD",1756712848985,0.1128,4436.4,4435.8,0.1128]
["bitfinex","ETHUSD",1756712849186,0.1128,4436.4,4435.8,2.36717886]
["bitfinex","ETHUSD",1756712849481,0.1128,4436.4,4435.9,0.02254333]
["bitfinex","ETHUSD",1756712849685,0.0202,4436.8,4436.0,2.25423562]
["bitfinex","ETHUSD",1756712849883,0.1128,4436.7,4436.1,0.1128]
["bitfinex","ETHUSD",1756712850585,0.1128,4436.3,4435.6,0.1128]
["bitfinex","ETHUSD",1756712851115,0.1128,4436.3,4436.0,2.25427147]
["bitfinex","ETHUSD",1756712851306,0.112,4436.5,4436.0,2.25427147]
["bitfinex","ETHUSD",1756712851504,0.112,4436.5,4435.9,0.1128]
["bitfinex","ETHUSD",1756712851697,0.112,4436.5,4436.0,2.25423417]
["bitfinex","ETHUSD",1756712851901,0.112,4436.5,4436.1,2.25420592]
["bitfinex","ETHUSD",1756712852606,0.0202,4436.8,4436.2,0.02254181]
["bitfinex","ETHUSD",1756712852788,0.1128,4436.7,4436.0,2.25423797]
["bitfinex","ETHUSD",1756712852990,0.35148498,4436.7,4435.9,0.1128]
["bitfinex","ETHUSD",1756712853295,0.1128,4436.7,4435.9,0.1128]
["bitfinex","ETHUSD",1756712853496,0.1128,4436.7,4436.2,2.25417704]
["bitfinex","ETHUSD",1756712853923,0.1128,4436.7,4435.9,0.1128]
["bitfinex","ETHUSD",1756712854136,0.0202,4436.8,4435.6,3.908]
["bitfinex","ETHUSD",1756712854292,0.0202,4436.8,4436.3,0.1128]
["bitfinex","ETHUSD",1756712854624,0.0202,4436.8,4436.4,2.25406423]
["bitfinex","ETHUSD",1756712854793,0.0202,4436.8,4436.3,6.27392506]
["bitfinex","ETHUSD",1756712854994,0.0202,4436.8,4436.4,2.25407401]
["bitfinex","ETHUSD",1756712855424,0.0202,4436.8,4436.3,4.0198]
["bitfinex","ETHUSD",1756712855729,0.0202,4436.8,4436.3,6.2739228]
["bitfinex","ETHUSD",1756712855922,0.0202,4436.8,4436.3,4.0198]
["bitfinex","ETHUSD",1756712856240,0.0202,4436.8,4436.0,3.904]
["bitfinex","ETHUSD",1756712856393,0.1128,4436.5,4436.0,3.904]
["bitfinex","ETHUSD",1756712856595,0.1128,4436.5,4436.0,6.15827442]
["bitfinex","ETHUSD",1756712856925,0.1128,4436.5,4436.0,3.904]
["bitfinex","ETHUSD",1756712857422,0.1128,4436.5,4435.9,4.0178]
["bitfinex","ETHUSD",1756712857828,0.1128,4436.5,4436.2,2.254178]
["bitfinex","ETHUSD",1756712858489,0.0202,4436.8,4436.2,2.25413807]
["bitfinex","ETHUSD",1756712858694,0.0202,4436.8,4436.3,0.1128]
["bitfinex","ETHUSD",1756712860317,0.0202,4436.8,4436.3,2.36692845]
["bitfinex","ETHUSD",1756712860506,0.0202,4436.8,4436.3,0.1128]
["bitfinex","ETHUSD",1756712860828,0.0202,4436.8,4436.4,2.25406314]
["bitfinex","ETHUSD",1756712861029,0.0202,4436.8,4436.5,3.899]
["bitfinex","ETHUSD",1756712864838,2.25393205,4436.7,4436.5,3.899]
["bitfinex","ETHUSD",1756712865230,0.0202,4436.8,4436.5,3.899]
["bitfinex","ETHUSD",1756712865536,2.27412061,4436.8,4436.4,3.894]
["bitfinex","ETHUSD",1756712865711,2.36673501,4436.7,4436.4,3.894]
["bitfinex","ETHUSD",1756712865916,2.36673501,4436.7,4436.2,1.733]
["bitfinex","ETHUSD",1756712866107,2.25397827,4436.6,4436.2,1.733]
["bitfinex","ETHUSD",1756712866309,0.1128,4436.7,4436.2,1.733]
["bitfinex","ETHUSD",1756712866510,2.25409348,4436.4,4436.2,1.733]
["bitfinex","ETHUSD",1756712866705,2.25408748,4436.4,4436.2,1.733]
["bitfinex","ETHUSD",1756712866911,2.25403533,4436.5,4436.2,1.733]
["bitfinex","ETHUSD",1756712867231,2.25408753,4436.4,4436.2,1.733]
["bitfinex","ETHUSD",1756712867628,2.25402916,4436.5,4436.2,1.733]
["bitfinex","ETHUSD",1756712867831,2.2540746,4436.5,4436.2,1.733]
["bitfinex","ETHUSD",1756712868012,2.36672961,4436.7,4436.2,1.733]
["bitfinex","ETHUSD",1756712868208,2.25406366,4436.5,4436.2,1.733]
["bitfinex","ETHUSD",1756712868609,0.28397192,4436.6,4436.2,1.733]
["bitfinex","ETHUSD",1756712868808,2.36673693,4436.7,4436.2,1.733]
["bitfinex","ETHUSD",1756712868809,0.1128,4436.7,4436.2,1.733]
["bitfinex","ETHUSD",1756712869009,0.1128,4436.7,4436.3,2.2541225]
["bitfinex","ETHUSD",1756712869240,0.1128,4436.7,4436.2,3.98716626]
["bitfinex","ETHUSD",1756712869438,0.1128,4436.7,4436.2,1.733]
["bitfinex","ETHUSD",1756712870308,2.36673413,4436.7,4436.2,1.733]
["bitfinex","ETHUSD",1756712870512,2.25397827,4436.6,4436.2,1.733]
["bitfinex","ETHUSD",1756712870845,0.35149341,4436.7,4436.2,1.733]
["bitfinex","ETHUSD",1756712871051,0.1128,4436.7,4436.2,1.733]
["bitfinex","ETHUSD",1756712871219,2.25407015,4436.5,4436.2,1.733]
["bitfinex","ETHUSD",1756712871423,2.25398884,4436.6,4436.2,1.733]
["bitfinex","ETHUSD",1756712871949,0.1128,4436.7,4436.3,2.25412461]
["bitfinex","ETHUSD",1756712872123,0.1128,4436.7,4436.4,3.886]
["bitfinex","ETHUSD",1756712873234,2.36673763,4436.7,4436.4,3.886]
["bitfinex","ETHUSD",1756712873433,2.83081055,4436.7,4436.4,3.886]
["bitfinex","ETHUSD",1756712873814,0.57687292,4436.7,4436.4,3.886]
["bitfinex","ETHUSD",1756712874012,2.25399061,4436.6,4436.4,3.886]
["bitfinex","ETHUSD",1756712874217,2.36673509,4436.7,4436.4,3.886]
["bitfinex","ETHUSD",1756712875413,0.1128,4436.7,4436.4,3.886]
["bitfinex","ETHUSD",1756712876143,2.36676611,4436.7,4436.4,3.886]
["bitfinex","ETHUSD",1756712876316,2.36676611,4436.7,4436.2,3.884]
["bitfinex","ETHUSD",1756712876317,2.3667365,4436.7,4436.2,3.884]
["bitfinex","ETHUSD",1756712876517,0.1128,4436.4,4435.6,0.004]
["bitfinex","ETHUSD",1756712876714,2.25437917,4435.9,4435.6,0.004]
["bitfinex","ETHUSD",1756712877012,2.36709849,4436.0,4435.6,0.004]
["bitfinex","ETHUSD",1756712877216,2.2536356,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756712877426,2.3664356,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756712877650,2.82851256,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756712877816,2.3664356,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756712879747,9.2504356,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756712880537,9.9296356,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756712880738,9.1376356,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756712881252,6.56613451,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756712881455,10.45013451,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756712881956,0.23869365,4436.6,4435.6,0.004]
["bitfinex","ETHUSD",1756712881957,2.25427672,4436.1,4435.6,0.004]
["bitfinex","ETHUSD",1756712882141,2.25423232,4436.1,4435.6,0.004]
["bitfinex","ETHUSD",1756712882341,5.25423232,4436.1,4435.6,0.004]
["bitfinex","ETHUSD",1756712882554,3.884,4436.2,4435.6,0.004]
["bitfinex","ETHUSD",1756712882871,5.25405662,4436.5,4435.6,0.004]
["bitfinex","ETHUSD",1756712883025,0.61381768,4436.2,4435.6,0.004]
["bitfinex","ETHUSD",1756712883224,0.23869365,4436.6,4435.6,0.004]
["bitfinex","ETHUSD",1756712883533,3.0,4436.4,4435.6,0.004]
["bitfinex","ETHUSD",1756712883730,0.13784942,4437.8,4435.6,0.004]
["bitfinex","ETHUSD",1756712883925,2.25373539,4437.1,4435.8,2.25433717]
["bitfinex","ETHUSD",1756712884126,2.27408269,4436.8,4435.7,3.74]
["bitfinex","ETHUSD",1756712884354,2.25401997,4436.6,4435.7,5.9944255]
["bitfinex","ETHUSD",1756712884653,0.001,4436.7,4436.1,2.25422872]
["bitfinex","ETHUSD",1756712884956,0.001,4436.7,4435.9,2.25428852]
["bitfinex","ETHUSD",1756712885115,2.25494018,4436.7,4435.9,2.25428852]
["bitfinex","ETHUSD",1756712885314,0.001,4436.7,4436.1,2.25419627]
["bitfinex","ETHUSD",1756712885943,0.001,4436.7,4436.3,2.254118]
["bitfinex","ETHUSD",1756712886260,0.001,4436.7,4436.3,0.2254118]
["bitfinex","ETHUSD",1756712886557,0.001,4436.7,4436.2,2.25413643]
["bitfinex","ETHUSD",1756712887059,0.001,4436.7,4436.3,2.25413008]
["bitfinex","ETHUSD",1756712888058,0.001,4436.7,4436.4,2.27657852]
["bitfinex","ETHUSD",1756712888228,0.001,4436.7,4436.5,2.25402352]
["bitfinex","ETHUSD",1756712888848,0.001,4436.7,4436.4,2.25407009]
["bitfinex","ETHUSD",1756712890190,0.001,4436.7,4436.1,3.884]
["bitfinex","ETHUSD",1756712890485,0.1128,4436.5,4436.1,3.884]
["bitfinex","ETHUSD",1756712890691,0.001,4436.7,4436.4,2.25407988]
["bitfinex","ETHUSD",1756712890891,0.001,4436.7,4436.1,4.50910769]
["bitfinex","ETHUSD",1756712891209,0.001,4436.7,4436.4,0.1128]
["bitfinex","ETHUSD",1756712891696,0.001,4436.7,4436.5,2.25402567]
["bitfinex","ETHUSD",1756712891998,0.001,4436.7,4436.6,3.884]
["bitfinex","ETHUSD",1756712893399,0.001,4436.7,4436.5,3.884]
["bitfinex","ETHUSD",1756712894866,0.1138,4436.7,4436.5,3.884]
["bitfinex","ETHUSD",1756712895387,0.1138,4436.7,4436.5,6.13802478]
["bitfinex","ETHUSD",1756712895566,0.001,4436.7,4436.5,6.13802478]
["bitfinex","ETHUSD",1756712895750,0.001,4436.7,4436.5,3.884]
["bitfinex","ETHUSD",1756712896156,0.001,4436.7,4436.5,6.13798468]
["bitfinex","ETHUSD",1756712896392,0.001,4436.7,4436.5,3.884]
["bitfinex","ETHUSD",1756712896555,0.001,4436.7,4436.6,2.25397827]
["bitfinex","ETHUSD",1756712898059,0.001,4436.7,4436.6,3.31158269]
["bitfinex","ETHUSD",1756712898560,0.001,4436.7,4436.6,6.31158269]
["bitfinex","ETHUSD",1756712898765,0.001,4436.7,4436.6,6.28904291]
["bitfinex","ETHUSD",1756712898983,0.001,4436.7,4436.6,7.19384291]
["bitfinex","ETHUSD",1756712899166,0.001,4436.7,4436.6,6.40184291]
["bitfinex","ETHUSD",1756712899362,0.001,4436.7,4436.6,10.28484291]
["bitfinex","ETHUSD",1756712900576,0.001,4436.7,4436.6,7.28484291]
["bitfinex","ETHUSD",1756712900959,0.001,4436.7,4436.6,3.9958]
["bitfinex","ETHUSD",1756712901164,0.001,4436.7,4436.6,0.1128]
["bitfinex","ETHUSD",1756712901483,0.001,4436.7,4436.6,3.883]
["bitfinex","ETHUSD",1756712902098,0.001,4436.7,4436.6,6.13697827]
["bitfinex","ETHUSD",1756712902710,0.001,4436.7,4436.6,2.25397827]
["bitfinex","ETHUSD",1756712902867,0.001,4436.7,4436.6,6.77236375]
["bitfinex","ETHUSD",1756712903412,0.0002,4436.7,4436.6,6.77236375]
["bitfinex","ETHUSD",1756712906395,0.0002,4436.7,4436.6,3.883]
["bitfinex","ETHUSD",1756712907883,0.113,4436.7,4436.6,3.883]
["bitfinex","ETHUSD",1756712908476,0.113,4436.7,4436.0,0.1128]
["bitfinex","ETHUSD",1756712908676,0.1128,4436.2,4436.1,2.662]
["bitfinex","ETHUSD",1756712908902,0.1128,4436.2,4435.7,1.732]
["bitfinex","ETHUSD",1756712909100,0.1128,4435.8,4435.7,3.883]
["bitfinex","ETHUSD",1756712909375,0.1128,4435.8,4435.6,0.004]
["bitfinex","ETHUSD",1756712909376,2.36718511,4435.8,4435.6,0.004]
["bitfinex","ETHUSD",1756712909580,0.1128,4435.8,4435.6,0.004]
["bitfinex","ETHUSD",1756712910176,2.25397827,4436.6,4435.6,0.004]
["bitfinex","ETHUSD",1756712910412,2.25417963,4436.3,4435.6,0.004]
["bitfinex","ETHUSD",1756712910581,2.48147375,4436.5,4435.6,0.004]
["bitfinex","ETHUSD",1756712910781,0.22743783,4436.5,4435.6,0.004]
["bitfinex","ETHUSD",1756712911083,2.2544356,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756712914785,9.1374356,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756712916285,5.2544356,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756712916492,9.1374356,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756712916888,9.9294356,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756712917212,10.36711681,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756712917584,11.15911681,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756712919516,41.15911681,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756712920013,11.15911681,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756712920210,6.59691681,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756712920393,10.47991681,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756712921816,10.48091681,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756712921984,3.1128,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756712922185,3.884,4436.0,4435.6,0.004]
["bitfinex","ETHUSD",1756712922432,2.3672356,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756712923139,3.1592356,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756712923423,6.1592356,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756712923723,6.59699321,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756712923923,9.1384356,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756712924135,5.2544356,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756712924290,3.98608788,4436.4,4435.6,0.004]
["bitfinex","ETHUSD",1756712924622,3.884,4436.3,4435.6,0.004]
["bitfinex","ETHUSD",1756712924922,3.0,4436.2,4435.6,0.004]
["bitfinex","ETHUSD",1756712925131,3.0,4436.3,4435.6,0.004]
["bitfinex","ETHUSD",1756712925310,3.884,4436.2,4435.6,0.004]
["bitfinex","ETHUSD",1756712926227,2.2544356,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756712928662,2.58050099,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756712929025,2.57970099,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756712929371,6.37170099,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756712929571,36.37170099,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756712931153,40.25470099,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756712931354,10.25470099,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756712931594,10.25570099,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756712933169,6.37170099,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756712933371,10.25570099,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756712934599,10.36850099,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756712934952,6.48450099,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756712935155,10.36850099,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756712936605,6.48450099,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756712936772,10.36850099,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756712937458,40.36850099,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1756712937659,2.25463891,4435.3,4435.2,1e-08]
["bitfinex","ETHUSD",1756712937984,12.11455937,4435.3,4435.2,1e-08]
["bitfinex","ETHUSD",1756712939794,8.23055937,4435.3,4435.2,1e-08]
["bitfinex","ETHUSD",1756712940017,12.11355937,4435.3,4435.2,1e-08]
["bitfinex","ETHUSD",1756712940164,12.90555937,4435.3,4435.2,1e-08]
["bitfinex","ETHUSD",1756712940663,9.02255937,4435.3,4435.2,1e-08]
["bitfinex","ETHUSD",1756712940864,10.98343891,4435.3,4435.2,1e-08]
["bitfinex","ETHUSD",1756712941093,7.98343891,4435.3,4435.2,1e-08]
["bitfinex","ETHUSD",1756712941468,10.98343891,4435.3,4435.2,1e-08]
["bitfinex","ETHUSD",1756712941668,7.98343891,4435.3,4435.2,1e-08]
["bitfinex","ETHUSD",1756712942000,10.98343891,4435.3,4435.2,1e-08]
["bitfinex","ETHUSD",1756712944196,7.10043891,4435.3,4435.2,1e-08]
["bitfinex","ETHUSD",1756712944509,10.98343891,4435.3,4435.2,1e-08]
["bitfinex","ETHUSD",1756712945316,12.30723703,4435.3,4435.2,1e-08]
["bitfinex","ETHUSD",1756712945808,13.09923703,4435.3,4435.2,1e-08]
["bitfinex","ETHUSD",1756712945988,3.16959812,4435.3,4435.2,1e-08]
["bitfinex","ETHUSD",1756712946294,0.1128,4435.3,4435.2,1e-08]
["bitfinex","ETHUSD",1756712946483,3.9958,4435.3,4435.2,1e-08]
["bitfinex","ETHUSD",1756712946685,3.883,4435.3,4435.2,1e-08]
["bitfinex","ETHUSD",1756712946873,6.13763891,4435.3,4435.2,1e-08]
["bitfinex","ETHUSD",1756712948793,3.883,4435.3,4435.2,1e-08]
["bitfinex","ETHUSD",1756712949200,6.13763891,4435.3,4435.2,1e-08]
["bitfinex","ETHUSD",1756712949766,2.25428972,4436.0,4435.2,1e-08]
["bitfinex","ETHUSD",1756712949966,3.883,4435.9,4435.2,0.0225469]
["bitfinex","ETHUSD",1756712950199,3.883,4435.9,4435.2,2.25467944]
["bitfinex","ETHUSD",1756712950988,6.13733415,4435.9,4435.2,1e-08]
["bitfinex","ETHUSD",1756712951196,3.883,4435.9,4435.2,1e-08]
["bitfinex","ETHUSD",1756712951504,6.13734426,4435.9,4435.2,1e-08]
["bitfinex","ETHUSD",1756712951703,2.2543887,4435.8,4435.2,1e-08]
["bitfinex","ETHUSD",1756712951870,3.0,4435.8,4435.2,0.22587903]
["bitfinex","ETHUSD",1756712952070,3.883,4435.9,4435.4,2.25458092]
["bitfinex","ETHUSD",1756712952375,3.0,4436.2,4435.2,1e-08]
["bitfinex","ETHUSD",1756712952584,3.883,4436.2,4435.2,1e-08]
["bitfinex","ETHUSD",1756712952803,0.0002,4436.7,4435.2,1e-08]
["bitfinex","ETHUSD",1756712953107,5.25407446,4436.5,4435.4,2.25458808]
["bitfinex","ETHUSD",1756712953286,0.0002,4436.7,4435.5,0.25025882]
["bitfinex","ETHUSD",1756712953602,0.0002,4436.7,4436.3,2.25412851]
["bitfinex","ETHUSD",1756712953801,0.0002,4436.7,4435.9,1.733]
["bitfinex","ETHUSD",1756712954118,0.0002,4436.7,4436.0,0.02254283]
["bitfinex","ETHUSD",1756712954277,0.0002,4436.7,4436.5,2.25398819]
["bitfinex","ETHUSD",1756712954473,0.0002,4436.7,4436.3,2.27666365]
["bitfinex","ETHUSD",1756712954805,0.0002,4436.7,4436.6,2.25397827]
["bitfinex","ETHUSD",1756712955017,0.0196,4436.8,4436.6,2.25397827]
["bitfinex","ETHUSD",1756712955219,0.0196,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1756712955716,0.0196,4436.8,4436.5,2.25402704]
["bitfinex","ETHUSD",1756712955869,0.0196,4436.8,4436.6,2.25395971]
["bitfinex","ETHUSD",1756712956400,0.0196,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1756712956599,0.0196,4436.8,4436.7,0.1128]
["bitfinex","ETHUSD",1756712958604,0.0196,4436.8,4436.0,6.81347666]
["bitfinex","ETHUSD",1756712958786,0.0196,4436.8,4436.4,0.1128]
["bitfinex","ETHUSD",1756712960015,0.0196,4436.8,4436.5,2.25399952]
["bitfinex","ETHUSD",1756712960219,0.0196,4436.8,4436.6,0.004]
["bitfinex","ETHUSD",1756712960508,0.0196,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1756712960685,0.0196,4436.8,4436.6,0.1168]
["bitfinex","ETHUSD",1756712960877,0.0196,4436.8,4436.6,2.61010802]
["bitfinex","ETHUSD",1756712961077,0.0196,4436.8,4436.6,0.35613199]
["bitfinex","ETHUSD",1756712961379,0.0196,4436.8,4436.6,0.1168]
["bitfinex","ETHUSD",1756712963823,0.0196,4436.8,4436.6,0.004]
["bitfinex","ETHUSD",1756712964487,2.25392746,4436.7,4436.6,0.004]
["bitfinex","ETHUSD",1756712967017,0.792,4436.7,4436.1,0.004]
["bitfinex","ETHUSD",1756712967234,0.792,4436.5,4436.1,0.004]
["bitfinex","ETHUSD",1756712967450,2.3669815,4436.2,4436.1,0.004]
["bitfinex","ETHUSD",1756712967622,9.2469815,4436.2,4436.1,0.004]
["bitfinex","ETHUSD",1756712969449,10.0389815,4436.2,4436.1,0.004]
["bitfinex","ETHUSD",1756712969930,5.3669815,4436.2,4436.1,0.004]
["bitfinex","ETHUSD",1756712970638,3.1128,4436.2,4436.1,0.004]
["bitfinex","ETHUSD",1756712970838,3.88,4436.9,4436.1,0.004]
["bitfinex","ETHUSD",1756712971064,0.1128,4436.5,4436.1,0.004]
["bitfinex","ETHUSD",1756712971413,2.25408433,4436.4,4436.1,0.004]
["bitfinex","ETHUSD",1756712971736,0.0196,4436.8,4436.1,0.004]
["bitfinex","ETHUSD",1756712971935,2.36674458,4436.7,4436.1,0.004]
["bitfinex","ETHUSD",1756712972145,0.0196,4436.8,4436.1,0.24111781]
["bitfinex","ETHUSD",1756712972304,2.25393845,4436.7,4436.2,0.1128]
["bitfinex","ETHUSD",1756712972504,2.25393845,4436.7,4436.1,0.004]
["bitfinex","ETHUSD",1756712972505,0.0196,4436.8,4436.1,0.004]
["bitfinex","ETHUSD",1756712972730,2.25418129,4436.3,4436.1,0.004]
["bitfinex","ETHUSD",1756712972933,2.2541815,4436.2,4436.1,0.004]
["bitfinex","ETHUSD",1756712973433,0.1128,4436.5,4436.1,0.004]
["bitfinex","ETHUSD",1756712973634,2.25401714,4436.6,4436.1,0.004]
["bitfinex","ETHUSD",1756712974206,0.1128,4436.7,4436.1,0.004]
["bitfinex","ETHUSD",1756712974544,0.1128,4436.7,4436.2,0.1128]
["bitfinex","ETHUSD",1756712974711,0.1128,4436.7,4436.2,2.36697422]
["bitfinex","ETHUSD",1756712975246,0.1128,4436.7,4436.2,2.36698146]
["bitfinex","ETHUSD",1756712976074,0.1128,4436.7,4436.2,0.1128]
["bitfinex","ETHUSD",1756712976247,0.1128,4436.7,4436.3,2.25411862]
["bitfinex","ETHUSD",1756712976451,0.1128,4436.7,4436.2,0.1128]
["bitfinex","ETHUSD",1756712976947,0.0196,4436.8,4436.2,0.1128]
["bitfinex","ETHUSD",1756712977326,2.27347961,4436.8,4436.2,0.1128]
["bitfinex","ETHUSD",1756712977526,0.0196,4436.8,4436.2,0.1128]
["bitfinex","ETHUSD",1756712977722,0.0196,4436.8,4436.2,2.36697462]
["bitfinex","ETHUSD",1756712978323,0.0196,4436.8,4436.2,0.1128]
["bitfinex","ETHUSD",1756712978524,0.0196,4436.8,4436.2,2.36696879]
["bitfinex","ETHUSD",1756712978851,0.0196,4436.8,4436.2,0.75990855]
["bitfinex","ETHUSD",1756712979016,0.0196,4436.8,4436.4,2.25407494]
["bitfinex","ETHUSD",1756712979440,0.0196,4436.8,4436.3,6.13312019]
["bitfinex","ETHUSD",1756712979648,0.0196,4436.8,4436.4,2.25407792]
["bitfinex","ETHUSD",1756712979947,0.0196,4436.8,4436.4,2.25407531]
["bitfinex","ETHUSD",1756712980254,0.0196,4436.8,4436.5,0.1128]
["bitfinex","ETHUSD",1756712981054,0.0188,4436.8,4436.5,0.1128]
["bitfinex","ETHUSD",1756712981749,0.0188,4436.8,4436.6,2.25392758]
["bitfinex","ETHUSD",1756712981948,0.0188,4436.8,4436.6,3.10616185]
["bitfinex","ETHUSD",1756712982268,0.0188,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1756712982860,0.0188,4436.8,4436.7,2.38926673]
["bitfinex","ETHUSD",1756712983235,0.0188,4436.8,4436.7,2.49863346]
["bitfinex","ETHUSD",1756712984481,0.0188,4436.8,4436.7,0.244706]
["bitfinex","ETHUSD",1756712984638,0.0188,4436.8,4436.7,3.9908]
["bitfinex","ETHUSD",1756712985842,0.0188,4436.8,4436.7,6.24472746]
["bitfinex","ETHUSD",1756712986136,0.0188,4436.8,4436.7,3.9908]
["bitfinex","ETHUSD",1756712986836,0.0188,4436.8,4436.7,0.1128]
["bitfinex","ETHUSD",1756712987067,0.0188,4436.8,4436.7,3.9908]
["bitfinex","ETHUSD",1756712987262,0.0188,4436.8,4436.7,0.1128]
["bitfinex","ETHUSD",1756712987460,0.0188,4436.8,4436.7,3.9908]
["bitfinex","ETHUSD",1756712988343,0.0188,4436.8,4436.7,0.1128]
["bitfinex","ETHUSD",1756712988541,0.0188,4436.8,4436.7,3.9908]
["bitfinex","ETHUSD",1756712988750,0.0188,4436.8,4436.7,0.1128]
["bitfinex","ETHUSD",1756712988937,0.0188,4436.8,4436.3,0.1128]
["bitfinex","ETHUSD",1756712988938,0.0188,4436.8,4436.3,3.878]
["bitfinex","ETHUSD",1756712989144,0.1128,4436.5,4436.1,0.004]
["bitfinex","ETHUSD",1756712989349,0.1128,4436.2,4436.1,0.004]
["bitfinex","ETHUSD",1756712989860,0.23854783,4436.5,4436.1,0.004]
["bitfinex","ETHUSD",1756712990060,2.25407988,4436.4,4436.1,0.004]
["bitfinex","ETHUSD",1756712990372,2.2541815,4436.2,4436.1,0.004]
["bitfinex","ETHUSD",1756712990677,0.0188,4436.8,4436.1,0.004]
["bitfinex","ETHUSD",1756712990969,2.25399981,4436.6,4436.1,0.004]
["bitfinex","ETHUSD",1756712991169,2.25392861,4436.7,4436.1,0.004]
["bitfinex","ETHUSD",1756712991371,0.19388,4436.8,4436.1,0.004]
["bitfinex","ETHUSD",1756712991879,0.0188,4436.8,4436.1,3.90354232]
["bitfinex","ETHUSD",1756712992171,0.0188,4436.8,4436.1,0.004]
["bitfinex","ETHUSD",1756712992474,2.25392746,4436.7,4436.1,0.004]
["bitfinex","ETHUSD",1756712992774,2.2541815,4436.2,4436.1,0.004]
["bitfinex","ETHUSD",1756712992976,2.25410531,4436.4,4436.1,0.004]
["bitfinex","ETHUSD",1756712993144,2.2541815,4436.2,4436.1,0.004]
["bitfinex","ETHUSD",1756712993472,3.30461053,4436.3,4436.1,0.004]
["bitfinex","ETHUSD",1756712993672,2.25414144,4436.3,4436.1,0.004]
["bitfinex","ETHUSD",1756712994054,3.0188,4436.8,4436.1,0.004]
["bitfinex","ETHUSD",1756712994254,2.25418108,4436.3,4436.1,0.004]
["bitfinex","ETHUSD",1756712994774,2.2541815,4436.2,4436.1,0.004]
["bitfinex","ETHUSD",1756712995078,2.25413432,4436.3,4436.1,0.004]
["bitfinex","ETHUSD",1756712995374,5.27267795,4436.8,4436.1,0.004]
["bitfinex","ETHUSD",1756712995682,2.2541815,4436.2,4436.1,0.004]
["bitfinex","ETHUSD",1756712996976,2.25413398,4436.3,4436.1,0.004]
["bitfinex","ETHUSD",1756712997162,6.877,4436.6,4436.1,0.004]
["bitfinex","ETHUSD",1756712997344,2.2541815,4436.2,4436.1,0.004]
["bitfinex","ETHUSD",1756712997541,5.70500764,4436.2,4436.1,0.004]
["bitfinex","ETHUSD",1756712999260,5.2541815,4436.2,4436.1,0.004]
["bitfinex","ETHUSD",1756712999849,5.3669815,4436.2,4436.1,0.004]
["bitfinex","ETHUSD",1756713000758,3.1128,4436.2,4436.1,0.004]
["bitfinex","ETHUSD",1756713001109,3.0,4436.2,4436.1,0.004]
["bitfinex","ETHUSD",1756713001858,0.0188,4436.8,4436.1,0.004]
["bitfinex","ETHUSD",1756713002062,0.0188,4436.8,4436.2,0.22583223]
["bitfinex","ETHUSD",1756713002259,0.1128,4436.7,4436.2,0.22583223]
["bitfinex","ETHUSD",1756713002983,0.0188,4436.8,4436.2,2.47997342]
["bitfinex","ETHUSD",1756713003199,0.0188,4436.8,4436.3,2.25408789]
["bitfinex","ETHUSD",1756713003504,0.0188,4436.8,4436.6,2.25397052]
["bitfinex","ETHUSD",1756713003791,0.0188,4436.8,4436.7,4.24839786]
["bitfinex","ETHUSD",1756713004153,0.0188,4436.8,4436.7,4.36219786]
["bitfinex","ETHUSD",1756713004356,0.0188,4436.8,4436.7,5.15419786]
["bitfinex","ETHUSD",1756713004554,0.0188,4436.8,4436.7,5.13165859]
["bitfinex","ETHUSD",1756713005192,0.0188,4436.8,4436.7,8.13165859]
["bitfinex","ETHUSD",1756713005377,0.001,4437.2,4437.0,0.792]
["bitfinex","ETHUSD",1756713005569,0.001,4437.2,4437.1,3.67284193]
["bitfinex","ETHUSD",1756713005887,0.001,4437.2,4437.1,6.78564193]
["bitfinex","ETHUSD",1756713006106,0.001,4437.3,4437.2,6.04567348]
["bitfinex","ETHUSD",1756713006463,0.001,4437.3,4437.2,9.92167348]
["bitfinex","ETHUSD",1756713006882,0.0002,4437.3,4437.2,9.92167348]
["bitfinex","ETHUSD",1756713007057,0.0002,4437.3,4437.2,11.2109513]
["bitfinex","ETHUSD",1756713008190,0.0002,4437.3,4437.2,3.5429513]
["bitfinex","ETHUSD",1756713008406,0.0002,4437.3,4437.2,6.12967348]
["bitfinex","ETHUSD",1756713008764,0.0002,4437.3,4437.2,2.25367348]
["bitfinex","ETHUSD",1756713008968,0.0002,4437.3,4437.2,2.27621021]
["bitfinex","ETHUSD",1756713009460,0.0002,4437.3,4437.2,6.24147348]
["bitfinex","ETHUSD",1756713010799,0.0002,4437.3,4437.2,0.1128]
["bitfinex","ETHUSD",1756713011498,0.0002,4437.3,4437.2,3.9878]
["bitfinex","ETHUSD",1756713012190,0.0002,4437.3,4437.2,6.89042131]
["bitfinex","ETHUSD",1756713012395,0.0002,4437.3,4437.2,6.86788458]
["bitfinex","ETHUSD",1756713013279,0.0002,4437.3,4437.2,6.98068458]
["bitfinex","ETHUSD",1756713013969,0.0002,4437.3,4437.2,3.10568458]
["bitfinex","ETHUSD",1756713014168,0.0002,4437.3,4437.2,6.24147348]
["bitfinex","ETHUSD",1756713015600,0.0002,4437.3,4437.2,6.24047348]
["bitfinex","ETHUSD",1756713016462,0.0002,4437.3,4437.2,0.1128]
["bitfinex","ETHUSD",1756713016668,0.0002,4437.3,4437.2,3.9868]
["bitfinex","ETHUSD",1756713017083,0.0002,4437.3,4437.2,0.1128]
["bitfinex","ETHUSD",1756713017287,0.0002,4437.3,4437.2,3.9868]
["bitfinex","ETHUSD",1756713018088,0.0002,4437.3,4437.2,0.1128]
["bitfinex","ETHUSD",1756713018271,0.0002,4437.3,4437.2,3.9868]
["bitfinex","ETHUSD",1756713020194,0.0002,4437.3,4437.2,4.38548]
["bitfinex","ETHUSD",1756713020513,0.0002,4437.3,4437.2,3.9868]
["bitfinex","ETHUSD",1756713020716,0.0002,4437.3,4437.2,4.00933673]
["bitfinex","ETHUSD",1756713021395,0.0002,4437.3,4437.2,3.9868]
["bitfinex","ETHUSD",1756713021724,0.0002,4437.3,4437.2,6.24047348]
["bitfinex","ETHUSD",1756713021891,0.0002,4437.3,4437.2,3.9868]
["bitfinex","ETHUSD",1756713022337,0.0002,4437.3,4437.2,0.1128]
["bitfinex","ETHUSD",1756713022502,0.0002,4437.3,4437.2,3.9858]
["bitfinex","ETHUSD",1756713023010,0.0002,4437.3,4437.2,0.1128]
["bitfinex","ETHUSD",1756713023198,0.0002,4437.3,4437.2,3.9858]
["bitfinex","ETHUSD",1756713023387,0.0002,4437.3,4437.2,4.00833673]
["bitfinex","ETHUSD",1756713024025,0.0002,4437.3,4437.2,6.26201021]
["bitfinex","ETHUSD",1756713024191,0.0002,4437.3,4437.2,7.09105155]
["bitfinex","ETHUSD",1756713026027,0.0002,4437.3,4437.2,10.09105155]
["bitfinex","ETHUSD",1756713029530,0.0002,4437.3,4437.2,10.88305155]
["bitfinex","ETHUSD",1756713031602,0.021,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756713031915,0.021,4437.8,4437.7,7.87995375]
["bitfinex","ETHUSD",1756713032115,0.021,4437.8,4437.7,9.52486434]
["bitfinex","ETHUSD",1756713032333,0.021,4437.8,4437.7,9.61511734]
["bitfinex","ETHUSD",1756713032927,0.0202,4437.8,4437.7,10.40711734]
["bitfinex","ETHUSD",1756713034016,0.0202,4437.8,4437.7,9.61511734]
["bitfinex","ETHUSD",1756713034740,0.0202,4437.8,4437.7,9.61411734]
["bitfinex","ETHUSD",1756713034949,0.0202,4437.8,4437.7,3.48969778]
["bitfinex","ETHUSD",1756713035246,0.0202,4437.8,4437.7,5.7158]
["bitfinex","ETHUSD",1756713035813,0.0202,4437.8,4437.7,7.96921956]
["bitfinex","ETHUSD",1756713036152,0.0202,4437.8,4437.7,5.7158]
["bitfinex","ETHUSD",1756713037609,0.0202,4437.8,4437.7,1.8448]
["bitfinex","ETHUSD",1756713037805,0.0202,4437.8,4437.7,5.7158]
["bitfinex","ETHUSD",1756713038435,0.0202,4437.8,4437.7,1.732]
["bitfinex","ETHUSD",1756713038623,2.27356878,4437.8,4437.7,5.603]
["bitfinex","ETHUSD",1756713038826,5.72625247,4437.8,4437.7,3.871]
["bitfinex","ETHUSD",1756713039034,5.72625247,4437.8,4437.1,0.004]
["bitfinex","ETHUSD",1756713039035,0.47288369,4437.8,4437.1,3.875]
["bitfinex","ETHUSD",1756713039235,2.25367348,4437.2,4437.1,3.875]
["bitfinex","ETHUSD",1756713040147,2.2535365,4437.5,4437.1,3.875]
["bitfinex","ETHUSD",1756713040354,2.25357586,4437.4,4437.1,3.875]
["bitfinex","ETHUSD",1756713040641,2.25367348,4437.2,4437.1,3.875]
["bitfinex","ETHUSD",1756713041450,2.25367348,4437.2,4437.1,0.004]
["bitfinex","ETHUSD",1756713041649,6.04567348,4437.2,4437.1,0.004]
["bitfinex","ETHUSD",1756713045549,2.25387666,4436.8,4436.7,0.004]
["bitfinex","ETHUSD",1756713045751,6.91687666,4436.8,4436.7,0.004]
["bitfinex","ETHUSD",1756713045911,12.20209473,4436.8,4436.7,0.004]
["bitfinex","ETHUSD",1756713047947,2.25407988,4436.4,4436.3,0.004]
["bitfinex","ETHUSD",1756713048626,2.36687988,4436.4,4436.3,0.004]
["bitfinex","ETHUSD",1756713048814,17.83930028,4436.4,4436.3,0.004]
["bitfinex","ETHUSD",1756713049359,21.71030028,4436.4,4436.3,0.004]
["bitfinex","ETHUSD",1756713049518,23.99551835,4436.4,4436.3,0.004]
["bitfinex","ETHUSD",1756713050578,7.65209795,4436.4,4436.3,0.004]
["bitfinex","ETHUSD",1756713050757,2.36687988,4436.4,4436.3,0.004]
["bitfinex","ETHUSD",1756713054758,9.23787988,4436.4,4436.3,0.004]
["bitfinex","ETHUSD",1756713055081,10.02987988,4436.4,4436.3,0.004]
["bitfinex","ETHUSD",1756713056265,3.0461815,4436.2,4436.1,0.004]
["bitfinex","ETHUSD",1756713056436,37.27458764,4436.2,4436.1,0.004]
["bitfinex","ETHUSD",1756713058682,37.27378764,4436.2,4436.1,0.004]
["bitfinex","ETHUSD",1756713059385,41.14478764,4436.2,4436.1,0.004]
["bitfinex","ETHUSD",1756713061554,7.27378764,4436.2,4436.1,0.004]
["bitfinex","ETHUSD",1756713061750,11.14478764,4436.2,4436.1,0.004]
["bitfinex","ETHUSD",1756713062355,0.792,4435.8,4435.7,0.004]
["bitfinex","ETHUSD",1756713062553,6.0464356,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1756713063365,1.22840614,4436.2,4435.6,1e-08]
["bitfinex","ETHUSD",1756713063558,2.3672356,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1756713063759,0.1128,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1756713064069,2.36713693,4435.9,4435.6,1e-08]
["bitfinex","ETHUSD",1756713064275,0.1128,4435.9,4435.6,1e-08]
["bitfinex","ETHUSD",1756713064593,0.1128,4436.2,4435.6,0.11280001]
["bitfinex","ETHUSD",1756713064765,0.1128,4436.2,4435.7,0.23938737]
["bitfinex","ETHUSD",1756713064972,0.001,4436.8,4435.9,2.25433395]
["bitfinex","ETHUSD",1756713065158,2.36767769,4436.8,4436.1,0.1128]
["bitfinex","ETHUSD",1756713065360,2.25401888,4436.6,4435.8,5.623]
["bitfinex","ETHUSD",1756713065577,2.36698093,4436.3,4435.8,1.753]
["bitfinex","ETHUSD",1756713065893,0.1128,4436.3,4435.8,1.753]
["bitfinex","ETHUSD",1756713066065,0.1128,4436.3,4435.8,2.32658]
["bitfinex","ETHUSD",1756713066381,0.1128,4436.6,4436.0,0.1128]
["bitfinex","ETHUSD",1756713066589,0.001,4436.8,4436.0,0.1128]
["bitfinex","ETHUSD",1756713066912,0.001,4436.8,4436.2,2.2541716]
["bitfinex","ETHUSD",1756713067216,0.001,4436.8,4436.3,0.23669716]
["bitfinex","ETHUSD",1756713067363,0.001,4436.8,4435.8,1.753]
["bitfinex","ETHUSD",1756713067563,0.1128,4436.6,4436.1,3.87]
["bitfinex","ETHUSD",1756713067981,0.1128,4436.6,4436.2,3.87]
["bitfinex","ETHUSD",1756713068187,0.1128,4436.6,4436.3,0.0225413]
["bitfinex","ETHUSD",1756713068387,0.1138,4436.8,4435.9,0.1128]
["bitfinex","ETHUSD",1756713068734,2.25407947,4436.5,4436.0,3.87]
["bitfinex","ETHUSD",1756713068905,0.1128,4436.3,4435.8,1.753]
["bitfinex","ETHUSD",1756713069109,2.2541815,4436.2,4435.8,5.623]
["bitfinex","ETHUSD",1756713069267,0.1128,4436.3,4435.8,5.623]
["bitfinex","ETHUSD",1756713069895,0.1128,4436.3,4435.8,1.753]
["bitfinex","ETHUSD",1756713070108,2.25428272,4436.1,4435.8,5.623]
["bitfinex","ETHUSD",1756713070418,0.1128,4436.0,4435.8,5.623]
["bitfinex","ETHUSD",1756713070633,0.1128,4436.2,4435.8,5.623]
["bitfinex","ETHUSD",1756713071518,2.25407733,4436.5,4435.8,5.623]
["bitfinex","ETHUSD",1756713071701,0.1128,4436.4,4435.8,1.753]
["bitfinex","ETHUSD",1756713071903,0.1128,4436.4,4435.9,3.869]
["bitfinex","ETHUSD",1756713072086,0.1128,4436.4,4435.8,1.753]
["bitfinex","ETHUSD",1756713072422,2.36688328,4436.4,4435.9,3.869]
["bitfinex","ETHUSD",1756713072823,2.2541375,4436.3,4435.8,1.753]
["bitfinex","ETHUSD",1756713073012,2.25413069,4436.3,4436.0,3.869]
["bitfinex","ETHUSD",1756713073412,2.36688539,4436.4,4436.0,3.869]
["bitfinex","ETHUSD",1756713073609,0.1128,4436.4,4436.0,3.869]
["bitfinex","ETHUSD",1756713074322,2.36688354,4436.4,4436.0,3.869]
["bitfinex","ETHUSD",1756713074520,0.1128,4436.4,4436.1,0.5622]
["bitfinex","ETHUSD",1756713074835,0.001,4436.7,4436.3,0.1128]
["bitfinex","ETHUSD",1756713075128,0.001,4436.7,4436.1,0.5622]
["bitfinex","ETHUSD",1756713075129,0.001,4436.7,4436.6,0.1128]
["bitfinex","ETHUSD",1756713075344,0.001,4436.7,4436.6,7.96877827]
["bitfinex","ETHUSD",1756713075492,0.001,4436.7,4436.6,8.6528561]
["bitfinex","ETHUSD",1756713076043,0.001,4436.7,4436.6,9.4448561]
["bitfinex","ETHUSD",1756713076258,1e-08,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1756713076387,1e-08,4436.8,4436.7,6.04592746]
["bitfinex","ETHUSD",1756713078920,1e-08,4436.8,4436.7,6.13618646]
["bitfinex","ETHUSD",1756713079123,1e-08,4436.8,4436.7,7.18640629]
["bitfinex","ETHUSD",1756713080390,1e-08,4436.8,4436.7,11.05440629]
["bitfinex","ETHUSD",1756713081322,1e-08,4436.8,4436.7,11.05340629]
["bitfinex","ETHUSD",1756713081592,0.001,4437.2,4436.9,6.04582586]
["bitfinex","ETHUSD",1756713081824,0.001,4437.2,4437.1,6.04572427]
["bitfinex","ETHUSD",1756713081999,0.001,4437.2,4437.1,10.47492427]
["bitfinex","ETHUSD",1756713082201,0.001,4437.3,4437.2,6.04567348]
["bitfinex","ETHUSD",1756713082398,2.25171971,4441.1,4437.2,3.792]
["bitfinex","ETHUSD",1756713082623,2.25171971,4441.1,4437.7,6.04541956]
["bitfinex","ETHUSD",1756713082624,1e-08,4437.8,4437.7,6.04541956]
["bitfinex","ETHUSD",1756713082925,1e-08,4437.8,4437.7,11.64441956]
["bitfinex","ETHUSD",1756713083138,1e-08,4437.8,4437.7,12.44129739]
["bitfinex","ETHUSD",1756713084689,0.01920001,4441.8,4437.8,3.0]
["bitfinex","ETHUSD",1756713084892,0.01920001,4441.8,4438.7,15.4724204]
["bitfinex","ETHUSD",1756713085119,0.01920001,4441.8,4438.9,3.792]
["bitfinex","ETHUSD",1756713085291,0.01920001,4441.8,4440.4,2.25202296]
["bitfinex","ETHUSD",1756713085490,0.01920001,4441.8,4440.5,5.598]
["bitfinex","ETHUSD",1756713085692,0.1128,4441.6,4441.0,0.1128]
["bitfinex","ETHUSD",1756713086121,0.1128,4441.6,4441.1,3.866]
["bitfinex","ETHUSD",1756713086420,0.1128,4441.6,4441.2,2.62767187]
["bitfinex","ETHUSD",1756713086622,2.251554,4441.4,4441.2,2.62767187]
["bitfinex","ETHUSD",1756713086921,2.4880284,4441.3,4441.2,2.62767187]
["bitfinex","ETHUSD",1756713087129,0.2364354,4441.3,4441.2,2.62767187]
["bitfinex","ETHUSD",1756713087348,0.1128,4441.6,4441.2,2.62767187]
["bitfinex","ETHUSD",1756713087901,2.27057404,4441.8,4441.2,2.62767187]
["bitfinex","ETHUSD",1756713088104,0.13200001,4441.8,4441.2,2.62767187]
["bitfinex","ETHUSD",1756713088301,3.0,4442.4,4441.2,2.62767187]
["bitfinex","ETHUSD",1756713088302,0.11253735,4444.6,4441.3,5.67476719]
["bitfinex","ETHUSD",1756713088599,0.11771929,4444.9,4442.7,2.25088347]
["bitfinex","ETHUSD",1756713088600,2.24992051,4444.7,4442.7,2.25088347]
["bitfinex","ETHUSD",1756713088832,0.11771929,4444.9,4442.7,8.6753923]
["bitfinex","ETHUSD",1756713089005,0.11771929,4444.9,4442.7,8.65288347]
["bitfinex","ETHUSD",1756713089199,0.11771929,4444.9,4442.7,9.5112821]
["bitfinex","ETHUSD",1756713089399,0.11771929,4444.9,4442.7,6.46939863]
["bitfinex","ETHUSD",1756713089634,2.25013862,4444.2,4442.7,7.95202947]
["bitfinex","ETHUSD",1756713089814,2.25003346,4444.4,4442.7,7.95202947]
["bitfinex","ETHUSD",1756713090014,2.26215484,4444.0,4442.7,7.95202947]
["bitfinex","ETHUSD",1756713090218,0.01191906,4444.0,4442.7,5.701146]
["bitfinex","ETHUSD",1756713090418,0.01191906,4444.0,4443.7,2.25037693]
["bitfinex","ETHUSD",1756713090619,0.01191906,4444.0,4443.7,8.67237693]
["bitfinex","ETHUSD",1756713091608,0.01191906,4444.0,4443.3,1.731]
["bitfinex","ETHUSD",1756713091799,1e-08,4443.8,4443.4,3.904]
["bitfinex","ETHUSD",1756713092001,1e-08,4444.0,4443.9,2.25027565]
["bitfinex","ETHUSD",1756713092238,1e-08,4444.0,4443.9,10.0417784]
["bitfinex","ETHUSD",1756713092536,0.02,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1756713092751,0.02,4446.8,4446.7,17.1698587]
["bitfinex","ETHUSD",1756713092917,0.02,4446.8,4446.7,14.33921133]
["bitfinex","ETHUSD",1756713093264,0.02,4447.8,4447.0,0.792]
["bitfinex","ETHUSD",1756713093550,0.02,4447.8,4447.0,5.739]
["bitfinex","ETHUSD",1756713093846,0.02,4447.8,4447.0,6.531]
["bitfinex","ETHUSD",1756713094197,1e-08,4447.1,4447.0,9.531]
["bitfinex","ETHUSD",1756713094400,1e-08,4447.1,4447.0,10.32787783]
["bitfinex","ETHUSD",1756713095004,1e-08,4447.1,4447.0,10.34187783]
["bitfinex","ETHUSD",1756713095523,0.2,4450.0,4448.7,3.03984768]
["bitfinex","ETHUSD",1756713095722,0.2,4450.0,4448.7,8.81632615]
["bitfinex","ETHUSD",1756713095920,0.2,4450.0,4448.7,17.20084768]
["bitfinex","ETHUSD",1756713096124,0.2,4450.0,4449.7,3.03934251]
["bitfinex","ETHUSD",1756713096343,0.2,4450.0,4449.7,11.82181593]
["bitfinex","ETHUSD",1756713096533,0.2,4450.0,4449.7,7.76934251]
["bitfinex","ETHUSD",1756713096733,0.2,4450.0,4449.7,5.759]
["bitfinex","ETHUSD",1756713096917,0.2,4450.0,4449.7,5.764]
["bitfinex","ETHUSD",1756713097714,0.2,4450.0,4449.7,10.1324]
["bitfinex","ETHUSD",1756713097915,0.2,4450.0,4449.7,6.0984]
["bitfinex","ETHUSD",1756713098153,0.2,4450.0,4449.7,10.1484]
["bitfinex","ETHUSD",1756713098349,0.2,4450.0,4449.7,10.2604]
["bitfinex","ETHUSD",1756713098713,1e-08,4449.8,4449.7,6.2104]
["bitfinex","ETHUSD",1756713098937,1e-08,4449.8,4449.7,6.0984]
["bitfinex","ETHUSD",1756713099143,1e-08,4449.8,4449.7,5.522]
["bitfinex","ETHUSD",1756713099521,1e-08,4449.8,4449.7,5.784]
["bitfinex","ETHUSD",1756713100220,1e-08,4449.8,4449.7,3.16]
["bitfinex","ETHUSD",1756713100452,1e-08,4449.8,4449.7,7.22]
["bitfinex","ETHUSD",1756713100857,1e-08,4449.8,4449.7,5.79]
["bitfinex","ETHUSD",1756713101663,1e-08,4449.8,4449.7,6.369]
["bitfinex","ETHUSD",1756713101961,1e-08,4449.8,4449.7,9.40834251]
["bitfinex","ETHUSD",1756713102162,1e-08,4449.8,4449.7,11.84834251]
["bitfinex","ETHUSD",1756713102336,1e-08,4449.8,4449.7,9.19934251]
["bitfinex","ETHUSD",1756713102540,1e-08,4449.8,4449.7,6.19934251]
["bitfinex","ETHUSD",1756713102728,1e-08,4449.8,4449.7,8.033]
["bitfinex","ETHUSD",1756713102928,1e-08,4449.8,4449.7,13.28134251]
["bitfinex","ETHUSD",1756713103134,1e-08,4449.8,4449.7,14.60947676]
["bitfinex","ETHUSD",1756713103362,1e-08,4449.8,4449.7,3.952]
["bitfinex","ETHUSD",1756713103567,1e-08,4449.8,4449.7,1.93]
["bitfinex","ETHUSD",1756713103740,1e-08,4449.8,4449.7,6.01]
["bitfinex","ETHUSD",1756713104335,1e-08,4449.8,4449.7,1.93]
["bitfinex","ETHUSD",1756713104529,1e-08,4449.8,4449.7,6.015]
["bitfinex","ETHUSD",1756713105049,1e-08,4449.8,4449.7,8.26234251]
["bitfinex","ETHUSD",1756713105256,1e-08,4449.8,4449.7,1.93]
["bitfinex","ETHUSD",1756713105432,1e-08,4449.8,4449.7,6.014]
["bitfinex","ETHUSD",1756713105765,1e-08,4449.8,4449.7,9.65474251]
["bitfinex","ETHUSD",1756713105951,1e-08,4449.8,4449.7,1.93]
["bitfinex","ETHUSD",1756713106140,1e-08,4449.8,4449.7,6.016]
["bitfinex","ETHUSD",1756713106541,1e-08,4449.8,4449.7,8.26334251]
["bitfinex","ETHUSD",1756713106766,1e-08,4449.8,4449.7,9.05534251]
["bitfinex","ETHUSD",1756713107275,0.2,4455.1,4449.9,2.24724151]
["bitfinex","ETHUSD",1756713107585,10.98039518,4453.7,4450.0,1.23247191]
["bitfinex","ETHUSD",1756713107779,10.98039518,4453.7,4450.1,3.792]
["bitfinex","ETHUSD",1756713107945,0.001,4450.3,4450.2,5.885]
["bitfinex","ETHUSD",1756713108354,0.001,4450.3,4450.2,11.13209001]
["bitfinex","ETHUSD",1756713108550,1.728,4454.1,4450.5,0.792]
["bitfinex","ETHUSD",1756713108788,2.24589327,4452.6,4450.7,0.792]
["bitfinex","ETHUSD",1756713108936,0.70898188,4454.7,4451.3,0.792]
["bitfinex","ETHUSD",1756713109136,2.24524364,4453.9,4451.7,3.03832309]
["bitfinex","ETHUSD",1756713109335,3.0,4454.6,4451.8,0.02246282]
["bitfinex","ETHUSD",1756713109576,0.112,4453.7,4453.1,0.112]
["bitfinex","ETHUSD",1756713109768,0.112,4454.4,4453.8,0.112]
["bitfinex","ETHUSD",1756713110113,0.70898188,4454.7,4451.9,0.02246231]
["bitfinex","ETHUSD",1756713110114,0.70898188,4454.7,4453.4,1.728]
["bitfinex","ETHUSD",1756713110236,0.70898188,4454.7,4453.5,2.67045424]
["bitfinex","ETHUSD",1756713110435,0.70898188,4454.7,4453.6,4.179]
["bitfinex","ETHUSD",1756713110682,2.24503619,4454.3,4453.6,4.179]
["bitfinex","ETHUSD",1756713110866,0.70818188,4454.7,4453.6,4.43429188]
["bitfinex","ETHUSD",1756713111197,0.70818188,4454.7,4453.6,0.25529188]
["bitfinex","ETHUSD",1756713111472,0.70818188,4454.7,4453.2,2.401558]
["bitfinex","ETHUSD",1756713111658,0.70818188,4454.7,4453.4,2.24547536]
["bitfinex","ETHUSD",1756713111869,0.70818188,4454.7,4453.3,4.191]
["bitfinex","ETHUSD",1756713112037,0.70818188,4454.7,4453.4,0.81445475]
["bitfinex","ETHUSD",1756713112236,0.70818188,4454.7,4453.6,0.792]
["bitfinex","ETHUSD",1756713112465,0.70818188,4454.7,4453.8,0.792]
["bitfinex","ETHUSD",1756713112653,0.70818188,4454.7,4453.7,0.50154547]
["bitfinex","ETHUSD",1756713112854,0.70818188,4454.7,4453.7,2.24531678]
["bitfinex","ETHUSD",1756713113069,2.24490754,4454.6,4453.8,4.199]
["bitfinex","ETHUSD",1756713113282,0.70818188,4454.7,4453.9,4.199]
["bitfinex","ETHUSD",1756713113445,0.70818188,4454.7,4453.2,2.401558]
["bitfinex","ETHUSD",1756713113643,2.24494574,4454.5,4453.3,4.198]
["bitfinex","ETHUSD",1756713113878,0.29531276,4454.4,4453.3,4.198]
["bitfinex","ETHUSD",1756713114055,0.70818188,4454.7,4453.2,2.401558]
["bitfinex","ETHUSD",1756713114261,0.70818188,4454.7,4453.4,4.197]
["bitfinex","ETHUSD",1756713114467,0.70818188,4454.7,4453.5,0.02245424]
["bitfinex","ETHUSD",1756713114670,0.70818188,4454.7,4453.6,4.197]
["bitfinex","ETHUSD",1756713114985,0.70818188,4454.7,4453.8,0.02]
["bitfinex","ETHUSD",1756713114986,2.24509306,4454.2,4453.8,0.02]
["bitfinex","ETHUSD",1756713115274,0.70818188,4454.7,4453.9,4.199]
["bitfinex","ETHUSD",1756713115440,2.24492086,4454.5,4454.0,4.198]
["bitfinex","ETHUSD",1756713115640,0.29731027,4454.5,4453.8,0.02]
["bitfinex","ETHUSD",1756713115840,0.70818188,4454.7,4453.8,0.02]
["bitfinex","ETHUSD",1756713116293,2.24497126,4454.4,4453.8,0.02]
["bitfinex","ETHUSD",1756713116455,2.24522328,4453.9,4453.8,0.02]
["bitfinex","ETHUSD",1756713116645,3.70818188,4454.7,4452.8,0.02]
["bitfinex","ETHUSD",1756713117174,5.24487047,4454.6,4452.8,0.02]
["bitfinex","ETHUSD",1756713117338,1.31700523,4454.5,4452.8,0.02]
["bitfinex","ETHUSD",1756713117540,5.24487047,4454.6,4452.8,0.02]
["bitfinex","ETHUSD",1756713117737,3.0,4454.3,4452.8,0.02]
["bitfinex","ETHUSD",1756713118168,2.2457275,4452.9,4452.8,0.02]
["bitfinex","ETHUSD",1756713118537,2.2457275,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1756713119162,5.2457275,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1756713119479,3.792,4452.8,4451.8,0.02]
["bitfinex","ETHUSD",1756713119649,2.24615167,4452.1,4451.8,1e-08]
["bitfinex","ETHUSD",1756713119849,2.24623194,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1756713120244,2.24623194,4451.9,4450.8,0.02]
["bitfinex","ETHUSD",1756713120245,32.35823194,4451.9,4450.8,0.02]
["bitfinex","ETHUSD",1756713120450,2.24668613,4451.0,4449.8,0.02]
["bitfinex","ETHUSD",1756713120668,3.0,4450.8,4449.8,0.02]
["bitfinex","ETHUSD",1756713120870,13.98230695,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1756713121176,15.82030695,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1756713121344,3.0,4448.8,4446.5,1.726]
["bitfinex","ETHUSD",1756713121545,2.24825198,4447.9,4446.5,1.726]
["bitfinex","ETHUSD",1756713121764,2.24825198,4447.9,4446.7,0.1128]
["bitfinex","ETHUSD",1756713122378,2.24875756,4446.9,4446.7,1e-08]
["bitfinex","ETHUSD",1756713122587,2.24901624,4446.4,4445.8,1e-08]
["bitfinex","ETHUSD",1756713122745,0.1128,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1756713123567,2.24921993,4446.0,4445.8,1e-08]
["bitfinex","ETHUSD",1756713123947,3.0,4446.7,4445.8,1e-08]
["bitfinex","ETHUSD",1756713124146,2.24925082,4446.0,4445.8,1e-08]
["bitfinex","ETHUSD",1756713124678,0.1128,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1756713124858,2.24868472,4447.1,4445.8,1.72700001]
["bitfinex","ETHUSD",1756713125046,2.24905202,4446.4,4445.8,1.89970001]
["bitfinex","ETHUSD",1756713125244,1.727,4447.6,4445.9,0.02249263]
["bitfinex","ETHUSD",1756713125445,5.965,4447.6,4445.8,1.72700001]
["bitfinex","ETHUSD",1756713125679,2.24861705,4447.2,4445.9,0.02249263]
["bitfinex","ETHUSD",1756713125879,2.24845418,4447.5,4445.8,1.72700001]
["bitfinex","ETHUSD",1756713126043,4.236,4448.2,4445.9,3.19519263]
["bitfinex","ETHUSD",1756713126242,4.236,4448.2,4445.9,3.1727]
["bitfinex","ETHUSD",1756713126579,2.24829185,4447.9,4447.3,0.004]
["bitfinex","ETHUSD",1756713126779,1.727,4448.3,4447.3,0.004]
["bitfinex","ETHUSD",1756713127243,2.24850474,4447.4,4447.3,0.004]
["bitfinex","ETHUSD",1756713127447,2.24887736,4446.7,4445.8,1e-08]
["bitfinex","ETHUSD",1756713127767,8.73506544,4447.7,4445.8,1e-08]
["bitfinex","ETHUSD",1756713127768,3.97500683,4448.4,4446.0,2.24921277]
["bitfinex","ETHUSD",1756713127969,1.727,4448.4,4446.3,2.24903192]
["bitfinex","ETHUSD",1756713128147,2.24834617,4447.8,4446.4,2.2490075]
["bitfinex","ETHUSD",1756713128477,12.97606544,4447.7,4445.9,1.727]
["bitfinex","ETHUSD",1756713129089,4.727,4448.4,4446.0,2.24921277]
["bitfinex","ETHUSD",1756713129381,2.24866333,4447.1,4446.0,2.24919967]
["bitfinex","ETHUSD",1756713129577,2.24813118,4448.2,4446.8,2.24880097]
["bitfinex","ETHUSD",1756713129779,1.728,4449.1,4446.9,1.75048757]
["bitfinex","ETHUSD",1756713129944,1.728,4449.1,4447.0,1.90304876]
["bitfinex","ETHUSD",1756713130349,1.728,4449.1,4447.1,4.186]
["bitfinex","ETHUSD",1756713130544,3.97565289,4449.1,4447.1,4.186]
["bitfinex","ETHUSD",1756713130777,3.97565289,4449.1,4447.0,1.90304876]
["bitfinex","ETHUSD",1756713130975,3.0,4449.0,4447.0,1.728]
["bitfinex","ETHUSD",1756713131178,2.24860858,4447.2,4447.0,1.728]
["bitfinex","ETHUSD",1756713131352,2.24825502,4447.9,4447.0,1.728]
["bitfinex","ETHUSD",1756713131549,3.0,4448.5,4447.0,1.728]
["bitfinex","ETHUSD",1756713131757,0.15334869,4448.8,4447.0,1.728]
["bitfinex","ETHUSD",1756713131953,0.31533487,4448.7,4447.0,1.728]
["bitfinex","ETHUSD",1756713132272,3.15334869,4448.8,4447.0,1.728]
["bitfinex","ETHUSD",1756713132451,0.15334869,4448.8,4447.0,1.728]
["bitfinex","ETHUSD",1756713132663,2.24841351,4447.6,4447.0,1.728]
["bitfinex","ETHUSD",1756713132870,2.24846699,4447.5,4447.0,1.728]
["bitfinex","ETHUSD",1756713133104,2.24850963,4447.4,4447.0,1.728]
["bitfinex","ETHUSD",1756713133301,2.24828208,4447.9,4447.0,1.728]
["bitfinex","ETHUSD",1756713133609,5.24799107,4448.5,4447.0,1.9008]
["bitfinex","ETHUSD",1756713133768,2.24771934,4449.0,4447.8,2.2482573]
["bitfinex","ETHUSD",1756713134103,2.2475578,4449.3,4447.9,0.02248251]
["bitfinex","ETHUSD",1756713134306,8.73506544,4450.2,4447.9,0.02248251]
["bitfinex","ETHUSD",1756713134307,2.2460171,4452.4,4448.0,8.73506544]
["bitfinex","ETHUSD",1756713134607,2.24618343,4452.0,4448.9,0.792]
["bitfinex","ETHUSD",1756713134815,2.24669743,4451.0,4449.0,7.129]
["bitfinex","ETHUSD",1756713134979,2.24693823,4450.6,4450.4,0.112]
["bitfinex","ETHUSD",1756713135306,0.112,4451.1,4449.4,1.728]
["bitfinex","ETHUSD",1756713135505,0.112,4450.4,4449.7,0.112]
["bitfinex","ETHUSD",1756713135688,0.112,4451.0,4450.3,0.112]
["bitfinex","ETHUSD",1756713135896,2.24709001,4450.2,4449.8,0.112]
["bitfinex","ETHUSD",1756713136193,2.24647219,4451.5,4449.5,2.26990072]
["bitfinex","ETHUSD",1756713136500,2.24687459,4450.7,4449.5,0.76039007]
["bitfinex","ETHUSD",1756713136807,0.112,4451.0,4450.3,0.112]
["bitfinex","ETHUSD",1756713136997,2.24698903,4450.4,4450.3,0.112]
["bitfinex","ETHUSD",1756713137196,0.021,4450.8,4449.7,4.253]
["bitfinex","ETHUSD",1756713137512,2.24719101,4450.0,4449.9,0.112]
["bitfinex","ETHUSD",1756713137969,0.112,4450.5,4449.9,0.112]
["bitfinex","ETHUSD",1756713138166,2.24719101,4450.0,4449.9,0.112]
["bitfinex","ETHUSD",1756713138722,0.2247191,4450.0,4448.1,4.1277548]
["bitfinex","ETHUSD",1756713138873,0.112,4449.8,4449.1,0.112]
["bitfinex","ETHUSD",1756713139070,2.24741096,4449.6,4449.1,0.112]
["bitfinex","ETHUSD",1756713139388,0.112,4449.8,4449.1,0.112]
["bitfinex","ETHUSD",1756713139909,2.24709001,4450.2,4448.7,1.728]
["bitfinex","ETHUSD",1756713140223,2.24774663,4448.9,4448.8,0.112]
["bitfinex","ETHUSD",1756713140678,3.0,4449.7,4448.7,1.728]
["bitfinex","ETHUSD",1756713140884,2.24779715,4448.8,4448.7,1.728]
["bitfinex","ETHUSD",1756713141583,2.24794874,4448.5,4448.4,0.112]
["bitfinex","ETHUSD",1756713141988,2.24815089,4448.1,4448.0,1.728]
["bitfinex","ETHUSD",1756713142215,2.24815089,4448.1,4448.0,1.8408]
["bitfinex","ETHUSD",1756713142713,2.2479822,4448.5,4447.0,5.5728]
["bitfinex","ETHUSD",1756713142714,2.24840363,4447.6,4447.5,1.728]
["bitfinex","ETHUSD",1756713142918,0.1128,4448.2,4447.5,1.728]
["bitfinex","ETHUSD",1756713143115,2.24820756,4448.0,4447.6,0.1128]
["bitfinex","ETHUSD",1756713143313,2.24875756,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756713144017,2.24875756,4446.9,4446.6,0.1128]
["bitfinex","ETHUSD",1756713144187,2.2488587,4446.7,4446.6,0.1128]
["bitfinex","ETHUSD",1756713144592,3.74974368,4446.8,4444.8,0.02]
["bitfinex","ETHUSD",1756713144914,2.24926336,4445.9,4444.8,0.02]
["bitfinex","ETHUSD",1756713145275,0.74974368,4446.8,4444.8,0.02]
["bitfinex","ETHUSD",1756713145680,0.74974368,4446.8,4445.2,1.728]
["bitfinex","ETHUSD",1756713145681,2.24926336,4445.9,4445.2,1.728]
["bitfinex","ETHUSD",1756713146124,2.24917883,4446.1,4445.2,3.97761182]
["bitfinex","ETHUSD",1756713146304,2.24911579,4446.2,4445.2,7.36361182]
["bitfinex","ETHUSD",1756713146508,3.0,4447.3,4445.2,1.728]
["bitfinex","ETHUSD",1756713146809,0.4728,4447.0,4445.5,1.002]
["bitfinex","ETHUSD",1756713147010,4.237,4447.6,4445.5,1.002]
["bitfinex","ETHUSD",1756713147202,3.0,4447.4,4445.5,1.002]
["bitfinex","ETHUSD",1756713147398,2.2485553,4447.3,4445.5,1.572]
["bitfinex","ETHUSD",1756713147717,2.24860586,4447.2,4445.5,1.572]
["bitfinex","ETHUSD",1756713147919,2.24898627,4446.5,4445.6,2.27190296]
["bitfinex","ETHUSD",1756713148078,3.0,4447.7,4445.5,1.572]
["bitfinex","ETHUSD",1756713148279,1.57114111,4447.6,4445.2,1.728]
["bitfinex","ETHUSD",1756713148509,4.57114111,4447.6,4445.2,1.728]
["bitfinex","ETHUSD",1756713148716,2.24926336,4445.9,4445.4,0.985]
["bitfinex","ETHUSD",1756713148979,2.2489076,4446.7,4445.4,0.985]
["bitfinex","ETHUSD",1756713149314,1.57114111,4447.6,4445.9,2.24924618]
["bitfinex","ETHUSD",1756713149488,2.2482783,4447.9,4446.0,0.22492462]
["bitfinex","ETHUSD",1756713149683,2.24827472,4447.9,4446.1,1.75049162]
["bitfinex","ETHUSD",1756713149884,2.46798132,4448.5,4446.2,0.792]
["bitfinex","ETHUSD",1756713150102,0.22,4448.5,4447.9,2.24823938]
["bitfinex","ETHUSD",1756713150306,2.24784284,4448.8,4448.0,1.75048201]
["bitfinex","ETHUSD",1756713150508,0.44474435,4449.4,4448.0,1.728]
["bitfinex","ETHUSD",1756713150509,2.24754455,4449.3,4448.0,1.728]
["bitfinex","ETHUSD",1756713150704,0.26922889,4449.2,4448.0,1.728]
["bitfinex","ETHUSD",1756713150915,0.11752464,4448.7,4448.0,1.728]
["bitfinex","ETHUSD",1756713151589,2.36541722,4448.7,4448.0,1.728]
["bitfinex","ETHUSD",1756713151816,2.24790067,4448.6,4448.0,1.728]
["bitfinex","ETHUSD",1756713152114,2.24801387,4448.4,4448.0,1.728]
["bitfinex","ETHUSD",1756713152519,0.44474435,4449.4,4448.0,1.728]
["bitfinex","ETHUSD",1756713152722,2.24804472,4448.4,4448.0,1.728]
["bitfinex","ETHUSD",1756713153020,0.44474435,4449.4,4448.0,1.728]
["bitfinex","ETHUSD",1756713153221,0.44474435,4449.4,4448.0,5.951]
["bitfinex","ETHUSD",1756713153407,2.24789871,4448.6,4448.0,5.951]
["bitfinex","ETHUSD",1756713153613,2.2478196,4448.8,4448.1,0.0224815]
["bitfinex","ETHUSD",1756713153804,2.24766862,4449.1,4448.2,0.022481]
["bitfinex","ETHUSD",1756713154004,0.22,4449.4,4448.2,0.022481]
["bitfinex","ETHUSD",1756713154210,2.24746989,4449.5,4448.5,2.24794075]
["bitfinex","ETHUSD",1756713154211,0.22,4449.5,4448.5,2.24794075]
["bitfinex","ETHUSD",1756713154594,0.22,4449.5,4448.9,0.112]
["bitfinex","ETHUSD",1756713154798,0.332,4449.6,4448.9,1.84]
["bitfinex","ETHUSD",1756713155400,0.332,4449.6,4449.0,2.24768467]
["bitfinex","ETHUSD",1756713155601,0.22,4449.6,4449.5,0.112]
["bitfinex","ETHUSD",1756713155841,2.57910436,4450.2,4449.5,0.112]
["bitfinex","ETHUSD",1756713156392,0.332,4450.2,4449.5,0.112]
["bitfinex","ETHUSD",1756713156615,2.24715464,4450.1,4449.5,0.112]
["bitfinex","ETHUSD",1756713156825,2.57909339,4450.2,4449.5,0.112]
["bitfinex","ETHUSD",1756713157323,0.332,4450.2,4449.5,0.112]
["bitfinex","ETHUSD",1756713157523,0.332,4450.2,4449.5,2.436]
["bitfinex","ETHUSD",1756713157524,0.22,4450.2,4449.5,2.436]
["bitfinex","ETHUSD",1756713157724,2.35924286,4449.9,4449.5,2.436]
["bitfinex","ETHUSD",1756713157903,2.2472998,4449.8,4449.5,2.436]
["bitfinex","ETHUSD",1756713158100,2.24736319,4449.7,4449.5,2.436]
["bitfinex","ETHUSD",1756713158290,2.24736319,4449.7,4449.3,0.112]
["bitfinex","ETHUSD",1756713158498,0.112,4449.9,4449.4,4.205]
["bitfinex","ETHUSD",1756713158717,2.35924425,4449.9,4449.4,4.205]
["bitfinex","ETHUSD",1756713159040,2.24749404,4449.4,4448.9,1.728]
["bitfinex","ETHUSD",1756713159190,0.112,4449.9,4449.2,4.2]
["bitfinex","ETHUSD",1756713159391,2.24748887,4449.5,4449.2,4.2]
["bitfinex","ETHUSD",1756713159714,2.3592477,4449.9,4449.2,4.2]
["bitfinex","ETHUSD",1756713159922,2.3592477,4449.9,4449.1,0.112]
["bitfinex","ETHUSD",1756713159923,0.112,4449.9,4449.1,0.112]
["bitfinex","ETHUSD",1756713160103,2.24735787,4449.7,4449.2,2.978]
["bitfinex","ETHUSD",1756713160426,0.112,4449.9,4449.2,2.978]
["bitfinex","ETHUSD",1756713160631,2.24741554,4449.6,4449.2,2.978]
["bitfinex","ETHUSD",1756713160791,2.24754455,4449.3,4449.2,2.978]
["bitfinex","ETHUSD",1756713160992,0.22,4450.2,4448.9,1.728]
["bitfinex","ETHUSD",1756713160993,2.24763847,4449.2,4448.9,1.728]
["bitfinex","ETHUSD",1756713161194,0.112,4449.0,4448.2,1.728]
["bitfinex","ETHUSD",1756713161447,0.22475446,4449.3,4448.2,1.728]
["bitfinex","ETHUSD",1756713161448,0.112,4448.7,4448.2,1.728]
["bitfinex","ETHUSD",1756713161593,2.24790781,4448.6,4448.2,1.728]
["bitfinex","ETHUSD",1756713161792,0.112,4448.7,4448.2,5.921]
["bitfinex","ETHUSD",1756713162233,0.112,4448.7,4448.2,1.728]
["bitfinex","ETHUSD",1756713162417,2.24724981,4448.3,4448.2,1.728]
["bitfinex","ETHUSD",1756713162810,2.58477479,4448.3,4448.2,1.728]
["bitfinex","ETHUSD",1756713163009,5.58477479,4448.3,4448.2,1.728]
["bitfinex","ETHUSD",1756713163198,5.36004981,4448.3,4448.2,1.728]
["bitfinex","ETHUSD",1756713163822,2.24830253,4447.8,4447.7,4.187]
["bitfinex","ETHUSD",1756713164032,0.22,4448.2,4447.3,0.1128]
["bitfinex","ETHUSD",1756713164218,2.2485553,4447.3,4447.2,1.728]
["bitfinex","ETHUSD",1756713164995,2.24922965,4446.0,4445.8,1e-08]
["bitfinex","ETHUSD",1756713165222,3.0,4447.2,4445.8,1e-08]
["bitfinex","ETHUSD",1756713165423,2.24926336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1756713165623,2.46926336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1756713169150,0.22,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1756713169334,2.46926336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1756713171353,2.94110721,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1756713171557,2.46926336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1756713172738,0.22,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1756713172943,0.22,4446.8,4445.8,1e-08]
["bitfinex","ETHUSD",1756713173134,3.0,4447.0,4445.8,1e-08]
["bitfinex","ETHUSD",1756713173135,0.22,4447.0,4445.8,1e-08]
["bitfinex","ETHUSD",1756713173330,0.35473492,4448.1,4445.8,0.02249314]
["bitfinex","ETHUSD",1756713173649,0.35473492,4448.1,4446.9,2.24874552]
["bitfinex","ETHUSD",1756713173650,2.24825941,4447.9,4446.9,2.24874552]
["bitfinex","ETHUSD",1756713173965,0.35473492,4448.1,4447.0,5.92248706]
["bitfinex","ETHUSD",1756713174278,0.35473492,4448.1,4447.4,2.24850303]
["bitfinex","ETHUSD",1756713174571,0.35473492,4448.1,4447.6,2.24835625]
["bitfinex","ETHUSD",1756713174757,0.35473492,4448.1,4448.0,2.24820143]
["bitfinex","ETHUSD",1756713174951,0.22,4448.1,4448.0,8.5961036]
["bitfinex","ETHUSD",1756713175138,0.22,4448.1,4448.0,5.898]
["bitfinex","ETHUSD",1756713175658,0.112,4448.5,4448.0,5.898]
["bitfinex","ETHUSD",1756713175854,0.112,4448.5,4448.0,1.728]
["bitfinex","ETHUSD",1756713176161,0.112,4448.5,4448.0,5.897]
["bitfinex","ETHUSD",1756713176527,0.221,4448.7,4448.0,5.897]
["bitfinex","ETHUSD",1756713176728,0.221,4448.7,4448.4,0.112]
["bitfinex","ETHUSD",1756713177281,2.2479061,4448.6,4448.4,0.112]
["bitfinex","ETHUSD",1756713177931,2.248021,4448.4,4448.0,1.728]
["bitfinex","ETHUSD",1756713178277,0.112,4448.6,4448.0,1.8408]
["bitfinex","ETHUSD",1756713178473,2.24794874,4448.5,4448.0,1.8408]
["bitfinex","ETHUSD",1756713178778,2.24800781,4448.4,4448.0,1.8408]
["bitfinex","ETHUSD",1756713179131,0.112,4448.6,4448.0,1.8408]
["bitfinex","ETHUSD",1756713179373,0.112,4448.6,4448.1,4.161]
["bitfinex","ETHUSD",1756713179374,2.24794874,4448.5,4448.1,4.161]
["bitfinex","ETHUSD",1756713179575,2.24814688,4448.2,4448.0,5.9988]
["bitfinex","ETHUSD",1756713179780,2.24815089,4448.1,4448.0,5.9988]
["bitfinex","ETHUSD",1756713180270,2.24815089,4448.1,4448.0,0.1128]
["bitfinex","ETHUSD",1756713180472,5.99777211,4448.1,4448.0,0.1128]
["bitfinex","ETHUSD",1756713180654,2.24808714,4448.3,4447.0,0.02248706]
["bitfinex","ETHUSD",1756713180855,2.24808714,4448.3,4446.8,1.728]
["bitfinex","ETHUSD",1756713180856,0.1128,4448.3,4447.7,0.1128]
["bitfinex","ETHUSD",1756713181078,0.221,4448.7,4448.2,0.1128]
["bitfinex","ETHUSD",1756713181261,0.221,4448.7,4447.8,1.728]
["bitfinex","ETHUSD",1756713181613,0.1128,4448.0,4447.2,3.282]
["bitfinex","ETHUSD",1756713181817,0.1128,4448.0,4447.0,4.166]
["bitfinex","ETHUSD",1756713181818,2.24856166,4447.3,4447.0,4.166]
["bitfinex","ETHUSD",1756713182111,0.1128,4447.5,4446.9,6.0068]
["bitfinex","ETHUSD",1756713182312,2.24870699,4447.0,4446.9,1.728]
["bitfinex","ETHUSD",1756713183194,0.1128,4447.1,4446.9,1.728]
["bitfinex","ETHUSD",1756713183404,2.24845418,4447.5,4446.9,1.8408]
["bitfinex","ETHUSD",1756713183607,2.24851069,4447.4,4446.9,1.8408]
["bitfinex","ETHUSD",1756713183775,0.1128,4447.6,4446.9,1.8408]
["bitfinex","ETHUSD",1756713183974,0.1128,4448.1,4447.2,2.24856141]
["bitfinex","ETHUSD",1756713184174,0.1128,4448.1,4447.5,0.1128]
["bitfinex","ETHUSD",1756713184405,0.001,4449.2,4447.5,0.13528454]
["bitfinex","ETHUSD",1756713184675,0.112,4448.5,4447.8,0.1128]
["bitfinex","ETHUSD",1756713184868,0.112,4448.5,4447.5,0.02248454]
["bitfinex","ETHUSD",1756713184869,0.001,4449.2,4447.9,1.75048251]
["bitfinex","ETHUSD",1756713185072,0.112,4449.0,4448.4,0.112]
["bitfinex","ETHUSD",1756713185270,0.001,4449.2,4448.6,2.24789821]
["bitfinex","ETHUSD",1756713185472,0.001,4449.2,4448.6,2.35989821]
["bitfinex","ETHUSD",1756713185706,0.001,4449.2,4448.6,0.112]
["bitfinex","ETHUSD",1756713186007,0.001,4449.2,4448.6,2.35989821]
["bitfinex","ETHUSD",1756713186179,0.001,4449.2,4448.6,6.51989821]
["bitfinex","ETHUSD",1756713186507,0.001,4449.2,4448.6,2.35989821]
["bitfinex","ETHUSD",1756713186735,0.001,4449.2,4448.6,4.271]
["bitfinex","ETHUSD",1756713186937,0.001,4449.2,4448.6,6.51889821]
["bitfinex","ETHUSD",1756713187110,0.001,4449.2,4448.6,7.39558705]
["bitfinex","ETHUSD",1756713187434,0.001,4449.2,4448.6,4.27]
["bitfinex","ETHUSD",1756713187638,0.001,4449.2,4448.6,6.51789821]
["bitfinex","ETHUSD",1756713188200,0.001,4449.2,4448.6,6.40589821]
["bitfinex","ETHUSD",1756713188425,0.2202,4448.7,4448.6,6.51789821]
["bitfinex","ETHUSD",1756713189847,0.2202,4448.7,4448.6,6.51089821]
["bitfinex","ETHUSD",1756713190051,0.2202,4448.7,4448.6,6.50589821]
["bitfinex","ETHUSD",1756713190767,0.2202,4448.7,4448.6,2.35989821]
["bitfinex","ETHUSD",1756713191083,0.2202,4448.7,4448.6,6.52837719]
["bitfinex","ETHUSD",1756713191242,0.2202,4448.7,4448.6,6.50589821]
["bitfinex","ETHUSD",1756713191434,0.2202,4448.7,4448.6,2.35989821]
["bitfinex","ETHUSD",1756713191663,0.2202,4448.7,4448.6,6.52437719]
["bitfinex","ETHUSD",1756713191838,0.2202,4448.7,4448.6,6.50189821]
["bitfinex","ETHUSD",1756713192034,0.2202,4448.7,4448.6,2.35989821]
["bitfinex","ETHUSD",1756713192238,0.2202,4448.7,4448.6,6.9606871]
["bitfinex","ETHUSD",1756713192672,0.2202,4448.7,4448.6,2.8206871]
["bitfinex","ETHUSD",1756713192886,0.2202,4448.7,4448.6,6.98316608]
["bitfinex","ETHUSD",1756713193176,0.2202,4448.7,4448.6,6.9606871]
["bitfinex","ETHUSD",1756713193373,0.2202,4448.7,4448.6,4.25]
["bitfinex","ETHUSD",1756713193542,0.2202,4448.7,4448.6,6.49789821]
["bitfinex","ETHUSD",1756713193742,0.2202,4448.7,4448.6,0.112]
["bitfinex","ETHUSD",1756713194068,0.2202,4448.7,4448.6,6.49589821]
["bitfinex","ETHUSD",1756713194282,0.112,4450.1,4448.6,6.49589821]
["bitfinex","ETHUSD",1756713194283,0.1294927,4450.3,4450.2,2.24709001]
["bitfinex","ETHUSD",1756713194444,0.001,4450.5,4450.2,2.24709001]
["bitfinex","ETHUSD",1756713194445,0.001,4450.5,4450.4,2.24698903]
["bitfinex","ETHUSD",1756713194778,0.001,4450.5,4450.4,6.39298903]
["bitfinex","ETHUSD",1756713195076,0.001,4450.5,4450.4,6.39198903]
["bitfinex","ETHUSD",1756713195278,0.001,4450.5,4450.4,7.13206975]
["bitfinex","ETHUSD",1756713196044,0.001,4450.5,4450.4,2.98706975]
["bitfinex","ETHUSD",1756713196283,0.001,4450.5,4450.4,4.88108072]
["bitfinex","ETHUSD",1756713196446,0.001,4450.5,4450.4,6.38698903]
["bitfinex","ETHUSD",1756713196655,0.001,4450.5,4450.4,7.17898903]
["bitfinex","ETHUSD",1756713197005,0.001,4450.5,4450.4,2.24698903]
["bitfinex","ETHUSD",1756713197184,0.001,4450.5,4450.4,6.41098903]
["bitfinex","ETHUSD",1756713197354,0.001,4450.5,4450.4,7.44959188]
["bitfinex","ETHUSD",1756713197680,0.001,4450.5,4450.4,8.24159188]
["bitfinex","ETHUSD",1756713198057,0.001,4450.5,4450.4,7.44859188]
["bitfinex","ETHUSD",1756713198258,0.001,4450.5,4450.4,3.28559188]
["bitfinex","ETHUSD",1756713198466,0.001,4450.5,4450.4,8.26306177]
["bitfinex","ETHUSD",1756713198756,0.001,4450.5,4450.4,8.24059188]
["bitfinex","ETHUSD",1756713199558,1e-08,4450.5,4450.4,8.24059188]
["bitfinex","ETHUSD",1756713199787,1e-08,4450.5,4450.4,4.07759188]
["bitfinex","ETHUSD",1756713199987,1e-08,4450.5,4450.4,8.26506177]
["bitfinex","ETHUSD",1756713200196,1e-08,4450.5,4450.4,8.24259188]
["bitfinex","ETHUSD",1756713200491,1e-08,4450.5,4450.4,4.07759188]
["bitfinex","ETHUSD",1756713200802,1e-08,4450.5,4450.4,8.23859188]
["bitfinex","ETHUSD",1756713200957,1e-08,4450.5,4450.4,4.07759188]
["bitfinex","ETHUSD",1756713201278,1e-08,4450.5,4450.4,7.44359188]
["bitfinex","ETHUSD",1756713201680,1e-08,4450.5,4450.4,3.28559188]
["bitfinex","ETHUSD",1756713202285,1e-08,4450.5,4450.4,6.40098903]
["bitfinex","ETHUSD",1756713202460,1e-08,4450.5,4450.4,2.24698903]
["bitfinex","ETHUSD",1756713202664,1e-08,4450.5,4450.4,6.39998903]
["bitfinex","ETHUSD",1756713203909,1e-08,4450.5,4450.4,7.19198903]
["bitfinex","ETHUSD",1756713204470,1e-08,4450.8,4450.7,3.03883757]
["bitfinex","ETHUSD",1756713204777,1e-08,4450.8,4450.7,8.15418118]
["bitfinex","ETHUSD",1756713204997,1e-08,4450.8,4450.7,8.24271281]
["bitfinex","ETHUSD",1756713205312,1e-08,4450.8,4450.7,4.09471281]
["bitfinex","ETHUSD",1756713205480,1e-08,4450.8,4450.7,3.30271281]
["bitfinex","ETHUSD",1756713205681,1e-08,4450.8,4450.7,6.50483757]
["bitfinex","ETHUSD",1756713206503,1e-08,4451.0,4450.9,2.24673661]
["bitfinex","ETHUSD",1756713206710,1e-08,4451.0,4450.9,3.06120397]
["bitfinex","ETHUSD",1756713206882,1e-08,4451.0,4450.9,3.03873661]
["bitfinex","ETHUSD",1756713207080,1e-08,4451.0,4450.9,7.40373661]
["bitfinex","ETHUSD",1756713207410,1e-08,4451.0,4450.9,8.38224081]
["bitfinex","ETHUSD",1756713207778,1e-08,4451.0,4450.9,3.44524081]
["bitfinex","ETHUSD",1756713207983,1e-08,4451.0,4450.9,6.60973661]
["bitfinex","ETHUSD",1756713208193,1e-08,4451.0,4450.9,6.38973661]
["bitfinex","ETHUSD",1756713208387,1e-08,4451.0,4450.9,6.38873661]
["bitfinex","ETHUSD",1756713208601,1e-08,4451.0,4450.9,2.24673661]
["bitfinex","ETHUSD",1756713208801,1e-08,4451.0,4450.9,6.40920397]
["bitfinex","ETHUSD",1756713208990,1e-08,4451.0,4450.9,8.05554076]
["bitfinex","ETHUSD",1756713209391,1e-08,4451.0,4450.9,3.91554076]
["bitfinex","ETHUSD",1756713209594,1e-08,4451.0,4450.9,3.12354076]
["bitfinex","ETHUSD",1756713209792,1e-08,4451.0,4450.9,7.26954076]
["bitfinex","ETHUSD",1756713210678,1e-08,4451.0,4450.9,6.38873661]
["bitfinex","ETHUSD",1756713211813,1e-08,4451.0,4450.9,6.38773661]
["bitfinex","ETHUSD",1756713211981,1e-08,4451.0,4450.9,6.38673661]
["bitfinex","ETHUSD",1756713212178,1e-08,4451.0,4450.8,2.26676939]
["bitfinex","ETHUSD",1756713212383,1e-08,4451.0,4450.9,6.38673661]
["bitfinex","ETHUSD",1756713212700,1e-08,4451.0,4450.8,0.02]
["bitfinex","ETHUSD",1756713212701,1e-08,4451.0,4450.8,0.04]
["bitfinex","ETHUSD",1756713213025,1e-08,4451.0,4450.9,1.727]
["bitfinex","ETHUSD",1756713213329,1e-08,4451.0,4450.9,5.177]
["bitfinex","ETHUSD",1756713213827,2.46668614,4451.0,4450.9,1.727]
["bitfinex","ETHUSD",1756713213986,2.71335475,4451.0,4450.9,1.727]
["bitfinex","ETHUSD",1756713214186,2.24673661,4450.9,4450.8,0.02]
["bitfinex","ETHUSD",1756713214489,5.24593661,4450.9,4450.8,0.02]
["bitfinex","ETHUSD",1756713214906,3.0,4450.9,4450.3,1.671]
["bitfinex","ETHUSD",1756713215105,2.24682679,4450.8,4450.3,1.671]
["bitfinex","ETHUSD",1756713215318,2.24683554,4450.8,4450.3,1.671]
["bitfinex","ETHUSD",1756713215507,2.71336956,4451.0,4450.3,1.69347039]
["bitfinex","ETHUSD",1756713215508,0.22000001,4451.0,4450.3,1.69347039]
["bitfinex","ETHUSD",1756713215825,0.22000001,4451.0,4450.9,2.24673661]
["bitfinex","ETHUSD",1756713216122,0.22000001,4451.0,4450.9,6.38273661]
["bitfinex","ETHUSD",1756713216297,0.22000001,4451.0,4450.9,6.38473661]
["bitfinex","ETHUSD",1756713217702,0.22000001,4451.0,4450.9,6.38373661]
["bitfinex","ETHUSD",1756713217922,0.22000001,4451.0,4450.9,6.59973661]
["bitfinex","ETHUSD",1756713218127,0.22000001,4451.0,4450.9,7.48439325]
["bitfinex","ETHUSD",1756713218701,0.22000001,4451.0,4450.9,3.35139325]
["bitfinex","ETHUSD",1756713218898,0.22000001,4451.0,4450.9,7.61786061]
["bitfinex","ETHUSD",1756713219087,0.22000001,4451.0,4450.9,7.59539325]
["bitfinex","ETHUSD",1756713219809,0.22000001,4451.0,4450.9,3.46339325]
["bitfinex","ETHUSD",1756713220012,0.22000001,4451.0,4450.9,7.59339325]
["bitfinex","ETHUSD",1756713220634,0.22000001,4451.0,4450.9,7.59039325]
["bitfinex","ETHUSD",1756713220799,0.22000001,4451.0,4450.9,3.46339325]
["bitfinex","ETHUSD",1756713220995,0.22000001,4451.0,4450.9,7.58939325]
["bitfinex","ETHUSD",1756713221833,0.22000001,4451.0,4450.9,3.46339325]
["bitfinex","ETHUSD",1756713222326,0.22000001,4451.0,4450.9,7.58439325]
["bitfinex","ETHUSD",1756713222723,0.02,4451.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1756713222943,0.02,4451.8,4451.7,8.34042947]
["bitfinex","ETHUSD",1756713223131,0.02,4451.8,4451.7,8.31796615]
["bitfinex","ETHUSD",1756713223436,0.003,4452.3,4452.2,2.24608058]
["bitfinex","ETHUSD",1756713223641,0.003,4452.3,4452.2,6.39154138]
["bitfinex","ETHUSD",1756713223937,0.003,4452.3,4452.2,6.36908058]
["bitfinex","ETHUSD",1756713224637,0.003,4452.3,4452.2,2.24608058]
["bitfinex","ETHUSD",1756713224998,0.003,4452.3,4452.2,6.58968864]
["bitfinex","ETHUSD",1756713225603,0.003,4452.3,4452.2,2.47068864]
["bitfinex","ETHUSD",1756713225815,0.003,4452.3,4452.2,6.58968864]
["bitfinex","ETHUSD",1756713226137,0.003,4452.3,4452.2,7.38168864]
["bitfinex","ETHUSD",1756713226344,0.02,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1756713226531,0.02,4452.8,4452.7,8.31541121]
["bitfinex","ETHUSD",1756713228066,0.02,4452.8,4452.7,8.31241121]
["bitfinex","ETHUSD",1756713228262,0.02,4452.8,4452.7,8.31141121]
["bitfinex","ETHUSD",1756713228765,0.02,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1756713229060,0.02,4453.8,4453.7,8.08432411]
["bitfinex","ETHUSD",1756713229229,0.02,4453.8,4453.7,9.11729697]
["bitfinex","ETHUSD",1756713230128,0.02,4453.8,4453.7,9.90929697]
["bitfinex","ETHUSD",1756713230765,1e-08,4453.8,4453.7,9.90929697]
["bitfinex","ETHUSD",1756713230961,1e-08,4453.8,4453.7,5.79629697]
["bitfinex","ETHUSD",1756713231663,1e-08,4453.8,4453.7,9.11529697]
["bitfinex","ETHUSD",1756713231833,1e-08,4453.8,4453.7,5.00429697]
["bitfinex","ETHUSD",1756713232034,1e-08,4453.8,4453.7,9.11529697]
["bitfinex","ETHUSD",1756713232266,1e-08,4453.8,4453.7,8.08232411]
["bitfinex","ETHUSD",1756713232857,1e-08,4453.8,4453.7,8.19432411]
["bitfinex","ETHUSD",1756713233167,1e-08,4453.8,4453.7,4.08332411]
["bitfinex","ETHUSD",1756713233335,1e-08,4453.8,4453.7,8.21677735]
["bitfinex","ETHUSD",1756713233538,1e-08,4453.8,4453.7,1.838]
["bitfinex","ETHUSD",1756713233736,1e-08,4453.8,4453.7,8.19432411]
["bitfinex","ETHUSD",1756713234051,1e-08,4453.8,4453.7,9.9127477]
["bitfinex","ETHUSD",1756713234436,1e-08,4453.8,4453.7,7.66742359]
["bitfinex","ETHUSD",1756713234636,1e-08,4453.8,4453.7,5.947]
["bitfinex","ETHUSD",1756713234832,1e-08,4453.8,4453.7,1.838]
["bitfinex","ETHUSD",1756713235235,1e-08,4453.8,4453.7,5.948]
["bitfinex","ETHUSD",1756713236075,1e-08,4453.8,4453.7,8.19332411]
["bitfinex","ETHUSD",1756713236450,1e-08,4453.8,4453.7,4.08332411]
["bitfinex","ETHUSD",1756713236645,1e-08,4453.8,4453.7,8.82419671]
["bitfinex","ETHUSD",1756713237047,1e-08,4453.8,4453.7,4.71619671]
["bitfinex","ETHUSD",1756713237253,1e-08,4453.8,4453.7,8.82419671]
["bitfinex","ETHUSD",1756713237448,1e-08,4453.8,4453.7,4.71619671]
["bitfinex","ETHUSD",1756713237648,1e-08,4453.8,4453.7,5.944]
["bitfinex","ETHUSD",1756713238040,1e-08,4453.8,4453.7,8.18932411]
["bitfinex","ETHUSD",1756713238540,1e-08,4453.8,4453.7,1.838]
["bitfinex","ETHUSD",1756713238737,1e-08,4453.8,4453.7,5.945]
["bitfinex","ETHUSD",1756713238940,1e-08,4453.8,4453.7,1.838]
["bitfinex","ETHUSD",1756713239140,1e-08,4453.8,4453.7,5.945]
["bitfinex","ETHUSD",1756713239341,1e-08,4453.8,4453.7,1.838]
["bitfinex","ETHUSD",1756713239541,1e-08,4453.8,4453.7,5.945]
["bitfinex","ETHUSD",1756713239741,0.00100001,4453.8,4453.7,5.945]
["bitfinex","ETHUSD",1756713239961,0.00100001,4453.8,4453.7,1.838]
["bitfinex","ETHUSD",1756713240279,2.2454737,4453.8,4453.7,0.112]
["bitfinex","ETHUSD",1756713240466,2.24559761,4453.2,4453.0,1.726]
["bitfinex","ETHUSD",1756713240644,2.24559761,4453.2,4453.1,4.105]
["bitfinex","ETHUSD",1756713240645,2.24557994,4453.2,4453.1,4.105]
["bitfinex","ETHUSD",1756713240845,0.44926573,4453.8,4453.1,4.105]
["bitfinex","ETHUSD",1756713241079,0.00020001,4453.8,4453.1,6.3505784]
["bitfinex","ETHUSD",1756713241261,0.00020001,4453.8,4453.4,0.112]
["bitfinex","ETHUSD",1756713241461,0.00020001,4453.8,4453.7,0.112]
["bitfinex","ETHUSD",1756713241662,0.00020001,4453.8,4453.5,0.112]
["bitfinex","ETHUSD",1756713241867,0.00020001,4453.8,4453.7,4.105]
["bitfinex","ETHUSD",1756713242084,0.00020001,4453.8,4453.7,6.77202411]
["bitfinex","ETHUSD",1756713242289,0.00020001,4453.8,4453.7,0.4217]
["bitfinex","ETHUSD",1756713242454,0.00020001,4453.8,4453.7,6.77402411]
["bitfinex","ETHUSD",1756713243055,0.00020001,4453.8,4453.7,2.66702411]
["bitfinex","ETHUSD",1756713243252,0.00020001,4453.8,4453.7,10.58647735]
["bitfinex","ETHUSD",1756713243588,0.00020001,4453.8,4453.7,10.56402411]
["bitfinex","ETHUSD",1756713243960,1e-08,4454.7,4454.6,3.03687047]
["bitfinex","ETHUSD",1756713244152,0.02,4454.8,4454.6,3.03687047]
["bitfinex","ETHUSD",1756713244153,0.003,4455.4,4454.7,3.0]
["bitfinex","ETHUSD",1756713244499,1.12934964,4460.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1756713244500,0.02,4458.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1756713244792,0.02,4458.8,4456.7,8.11181268]
["bitfinex","ETHUSD",1756713245000,0.02,4458.8,4456.7,8.11381268]
["bitfinex","ETHUSD",1756713245291,0.02,4458.8,4456.7,5.869]
["bitfinex","ETHUSD",1756713245591,2.24291753,4458.5,4456.8,4.175]
["bitfinex","ETHUSD",1756713245749,2.24322578,4457.9,4456.8,4.175]
["bitfinex","ETHUSD",1756713245954,2.24330932,4457.7,4456.9,4.176]
["bitfinex","ETHUSD",1756713246155,0.02,4458.8,4456.7,1.726]
["bitfinex","ETHUSD",1756713246583,8.70606227,4458.2,4456.7,1.726]
["bitfinex","ETHUSD",1756713246792,2.24376234,4456.8,4456.7,1.726]
["bitfinex","ETHUSD",1756713246979,0.22363057,4458.0,4456.2,4.174]
["bitfinex","ETHUSD",1756713247179,0.22363057,4458.0,4454.6,0.52818201]
["bitfinex","ETHUSD",1756713247180,0.02,4456.8,4454.6,0.52818201]
["bitfinex","ETHUSD",1756713247497,2.24395683,4456.5,4455.3,0.674157]
["bitfinex","ETHUSD",1756713247707,0.02,4456.8,4455.4,0.392]
["bitfinex","ETHUSD",1756713247862,0.02,4456.8,4455.8,0.792]
["bitfinex","ETHUSD",1756713248069,0.02,4456.8,4455.6,0.792]
["bitfinex","ETHUSD",1756713248265,0.02,4456.8,4455.5,7.117]
["bitfinex","ETHUSD",1756713248600,0.02,4456.8,4455.6,4.176]
["bitfinex","ETHUSD",1756713248799,2.24389077,4456.6,4455.6,4.176]
["bitfinex","ETHUSD",1756713249016,0.02,4456.8,4455.6,4.176]
["bitfinex","ETHUSD",1756713249370,0.02,4456.8,4455.7,0.792]
["bitfinex","ETHUSD",1756713249767,0.02,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1756713249968,0.02,4456.8,4456.7,8.37119395]
["bitfinex","ETHUSD",1756713250414,0.02,4458.8,4456.7,6.12738127]
["bitfinex","ETHUSD",1756713250722,3.0,4458.3,4456.7,1.725]
["bitfinex","ETHUSD",1756713251007,2.24312185,4458.1,4457.0,2.24364603]
["bitfinex","ETHUSD",1756713251209,2.24316575,4458.0,4457.0,2.24364603]
["bitfinex","ETHUSD",1756713251415,2.24298876,4458.4,4456.8,4.195]
["bitfinex","ETHUSD",1756713251616,2.24324155,4457.9,4456.9,4.173]
["bitfinex","ETHUSD",1756713251816,0.02,4458.8,4456.9,4.173]
["bitfinex","ETHUSD",1756713252109,0.02,4458.8,4456.8,0.02]
["bitfinex","ETHUSD",1756713252110,2.24287578,4458.6,4457.4,2.24345862]
["bitfinex","ETHUSD",1756713252285,0.02,4458.8,4457.4,2.24345862]
["bitfinex","ETHUSD",1756713252286,2.26280608,4458.8,4457.5,4.171]
["bitfinex","ETHUSD",1756713252481,2.26280608,4458.8,4456.8,0.02]
["bitfinex","ETHUSD",1756713252482,2.263259,4457.8,4457.7,0.112]
["bitfinex","ETHUSD",1756713252718,0.02,4457.8,4457.7,4.281]
["bitfinex","ETHUSD",1756713253034,0.02,4457.8,4457.7,6.52430932]
["bitfinex","ETHUSD",1756713253214,0.02,4458.8,4457.7,6.52430932]
["bitfinex","ETHUSD",1756713253215,0.02,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1756713253370,0.02,4458.8,4458.7,1.725]
["bitfinex","ETHUSD",1756713253570,0.02,4458.8,4458.7,6.0705]
["bitfinex","ETHUSD",1756713253895,0.02,4458.8,4458.7,4.93230619]
["bitfinex","ETHUSD",1756713254092,0.02,4458.8,4458.7,9.10930619]
["bitfinex","ETHUSD",1756713254306,1e-08,4458.8,4458.7,4.93230619]
["bitfinex","ETHUSD",1756713254508,1e-08,4458.8,4458.7,4.14030619]
["bitfinex","ETHUSD",1756713254692,1e-08,4458.8,4458.7,8.32630619]
["bitfinex","ETHUSD",1756713254899,1e-08,4458.8,4458.7,1.725]
["bitfinex","ETHUSD",1756713255118,1e-08,4458.8,4458.7,5.911]
["bitfinex","ETHUSD",1756713255325,1e-08,4458.8,4458.7,6.584613]
["bitfinex","ETHUSD",1756713255512,1e-08,4458.8,4458.7,2.398613]
["bitfinex","ETHUSD",1756713255715,1e-08,4458.8,4458.7,5.911]
["bitfinex","ETHUSD",1756713255921,1e-08,4458.8,4458.7,1.722]
["bitfinex","ETHUSD",1756713256605,1e-08,4458.8,4458.7,8.15180619]
["bitfinex","ETHUSD",1756713257013,1e-08,4458.8,4458.7,8.94880619]
["bitfinex","ETHUSD",1756713257213,1e-08,4458.8,4458.7,1.722]
["bitfinex","ETHUSD",1756713257532,1e-08,4458.8,4458.7,3.96480619]
["bitfinex","ETHUSD",1756713257824,1e-08,4458.8,4458.7,8.97323425]
["bitfinex","ETHUSD",1756713258125,1e-08,4458.8,4458.7,10.07241818]
["bitfinex","ETHUSD",1756713258428,1e-08,4460.8,4460.7,6.03380061]
["bitfinex","ETHUSD",1756713258614,1e-08,4460.8,4460.7,17.34080061]
["bitfinex","ETHUSD",1756713258790,1e-08,4460.8,4460.7,12.35480061]
["bitfinex","ETHUSD",1756713258998,1e-08,4460.8,4460.7,16.57880061]
["bitfinex","ETHUSD",1756713259297,1e-08,4460.8,4460.7,18.63828627]
["bitfinex","ETHUSD",1756713259532,1e-08,4460.8,4460.7,18.78863075]
["bitfinex","ETHUSD",1756713260044,1e-08,4460.8,4460.7,18.96060223]
["bitfinex","ETHUSD",1756713260239,0.02,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1756713260594,0.02,4461.8,4461.7,8.21929815]
["bitfinex","ETHUSD",1756713260795,0.02,4461.8,4461.7,6.17834448]
["bitfinex","ETHUSD",1756713261114,0.02,4461.8,4461.7,5.98]
["bitfinex","ETHUSD",1756713261741,0.02,4461.8,4461.0,1.724]
["bitfinex","ETHUSD",1756713261941,2.24136055,4461.6,4460.9,1.724]
["bitfinex","ETHUSD",1756713262149,0.22613606,4461.5,4461.0,4.255]
["bitfinex","ETHUSD",1756713262440,0.02,4461.8,4461.4,2.2414304]
["bitfinex","ETHUSD",1756713262622,0.02,4461.8,4461.1,1.724]
["bitfinex","ETHUSD",1756713262796,0.02,4461.8,4461.2,4.256]
["bitfinex","ETHUSD",1756713263000,0.02,4461.8,4461.4,2.24140766]
["bitfinex","ETHUSD",1756713263230,0.02,4461.8,4461.5,4.254]
["bitfinex","ETHUSD",1756713263440,2.26124792,4461.8,4461.7,0.112]
["bitfinex","ETHUSD",1756713263735,0.02,4461.8,4461.7,0.112]
["bitfinex","ETHUSD",1756713263907,0.02,4461.8,4461.7,4.365]
["bitfinex","ETHUSD",1756713264109,2.26124792,4461.8,4461.7,4.365]
["bitfinex","ETHUSD",1756713264338,0.47024164,4461.8,4461.7,0.112]
["bitfinex","ETHUSD",1756713264640,2.26124792,4461.8,4461.5,0.112]
["bitfinex","ETHUSD",1756713264845,0.02,4461.8,4461.6,1.758]
["bitfinex","ETHUSD",1756713265910,0.02,4461.8,4461.2,4.243]
["bitfinex","ETHUSD",1756713266112,0.112,4461.6,4461.1,5.966]
["bitfinex","ETHUSD",1756713266450,0.112,4461.6,4461.1,1.724]
["bitfinex","ETHUSD",1756713266745,0.112,4461.6,4461.2,4.241]
["bitfinex","ETHUSD",1756713266911,0.0192,4461.8,4461.1,5.964]
["bitfinex","ETHUSD",1756713267111,0.112,4461.2,4461.1,1.724]
["bitfinex","ETHUSD",1756713267713,2.35354935,4461.2,4461.1,1.724]
["bitfinex","ETHUSD",1756713267912,2.8130514,4461.2,4461.1,1.724]
["bitfinex","ETHUSD",1756713268137,0.57150205,4461.2,4460.6,0.112]
["bitfinex","ETHUSD",1756713268644,2.24220273,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756713268832,2.35420273,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756713269445,1.723,4460.6,4459.8,0.02]
["bitfinex","ETHUSD",1756713269643,2.24220273,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756713270637,2.24175727,4460.8,4459.8,0.02]
["bitfinex","ETHUSD",1756713270855,2.24209936,4460.2,4459.8,0.02]
["bitfinex","ETHUSD",1756713271015,5.24170783,4460.9,4459.8,0.02]
["bitfinex","ETHUSD",1756713271215,2.24205375,4460.2,4459.8,0.02]
["bitfinex","ETHUSD",1756713271441,3.0,4460.9,4459.8,0.02]
["bitfinex","ETHUSD",1756713271741,4.723,4461.3,4459.8,0.02]
["bitfinex","ETHUSD",1756713271956,2.24190385,4460.5,4459.8,0.02]
["bitfinex","ETHUSD",1756713272166,2.24155648,4461.2,4459.8,0.02]
["bitfinex","ETHUSD",1756713272346,1.723,4461.3,4459.8,4.247]
["bitfinex","ETHUSD",1756713272553,2.24210484,4460.1,4459.8,0.02]
["bitfinex","ETHUSD",1756713272720,2.24211022,4460.1,4459.8,0.02]
["bitfinex","ETHUSD",1756713272922,2.24217247,4460.0,4459.8,0.02]
["bitfinex","ETHUSD",1756713273342,1.26705566,4461.2,4459.8,0.02]
["bitfinex","ETHUSD",1756713273756,3.0,4460.8,4459.8,0.02]
["bitfinex","ETHUSD",1756713274052,0.52416498,4460.7,4459.8,0.02]
["bitfinex","ETHUSD",1756713274253,2.24220273,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756713274962,1.723,4460.4,4459.8,0.02]
["bitfinex","ETHUSD",1756713275765,1.723,4461.1,4459.8,0.02]
["bitfinex","ETHUSD",1756713275925,2.24181305,4460.7,4459.8,0.02]
["bitfinex","ETHUSD",1756713276256,4.723,4461.1,4459.8,0.02]
["bitfinex","ETHUSD",1756713276442,1.02060557,4461.0,4459.8,0.02]
["bitfinex","ETHUSD",1756713276631,2.24220273,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756713278498,3.0,4459.8,4458.8,0.02]
["bitfinex","ETHUSD",1756713278663,5.24235357,4459.6,4458.8,0.02]
["bitfinex","ETHUSD",1756713279006,2.2427056,4458.9,4458.2,0.004]
["bitfinex","ETHUSD",1756713279209,5.35480619,4458.7,4458.2,0.004]
["bitfinex","ETHUSD",1756713279572,9.56480619,4458.7,4458.2,0.004]
["bitfinex","ETHUSD",1756713280106,5.35480619,4458.7,4458.2,0.004]
["bitfinex","ETHUSD",1756713280303,2.35480619,4458.7,4458.2,0.004]
["bitfinex","ETHUSD",1756713281305,9.56680619,4458.7,4458.2,0.004]
["bitfinex","ETHUSD",1756713281502,11.04775737,4458.7,4458.2,0.004]
["bitfinex","ETHUSD",1756713282399,2.24300742,4458.3,4458.2,0.004]
["bitfinex","ETHUSD",1756713282568,2.35500742,4458.3,4458.2,0.004]
["bitfinex","ETHUSD",1756713284263,9.56000742,4458.3,4458.2,0.004]
["bitfinex","ETHUSD",1756713285372,5.35500742,4458.3,4458.2,0.004]
["bitfinex","ETHUSD",1756713285568,9.55500742,4458.3,4458.2,0.004]
["bitfinex","ETHUSD",1756713285803,4.311,4458.3,4458.2,0.004]
["bitfinex","ETHUSD",1756713286103,0.112,4458.3,4458.2,0.004]
["bitfinex","ETHUSD",1756713286473,2.24237406,4459.6,4458.5,2.24286108]
["bitfinex","ETHUSD",1756713286667,0.112,4459.1,4458.5,2.24287895]
["bitfinex","ETHUSD",1756713287094,0.112,4459.1,4458.6,2.2428138]
["bitfinex","ETHUSD",1756713287298,0.112,4459.1,4458.6,2.2428565]
["bitfinex","ETHUSD",1756713287484,0.112,4459.1,4458.7,2.2427905]
["bitfinex","ETHUSD",1756713287890,1.725,4460.2,4458.5,2.70305036]
["bitfinex","ETHUSD",1756713288095,0.112,4459.3,4458.7,0.112]
["bitfinex","ETHUSD",1756713288292,0.112,4459.3,4458.5,0.46019307]
["bitfinex","ETHUSD",1756713288293,0.112,4459.6,4459.0,0.112]
["bitfinex","ETHUSD",1756713288584,0.112,4459.1,4458.6,2.24285204]
["bitfinex","ETHUSD",1756713288914,0.112,4459.1,4458.4,0.112]
["bitfinex","ETHUSD",1756713289316,2.35460661,4459.1,4458.4,0.112]
["bitfinex","ETHUSD",1756713289485,0.112,4459.1,4458.4,2.35495621]
["bitfinex","ETHUSD",1756713289686,0.112,4459.1,4458.4,0.112]
["bitfinex","ETHUSD",1756713290216,2.24235652,4459.6,4458.2,0.004]
["bitfinex","ETHUSD",1756713290393,2.24300742,4458.3,4458.2,0.004]
["bitfinex","ETHUSD",1756713290926,0.39671547,4459.9,4458.2,0.004]
["bitfinex","ETHUSD",1756713291121,2.24275589,4458.8,4458.2,0.004]
["bitfinex","ETHUSD",1756713291419,2.888,4459.1,4458.2,0.004]
["bitfinex","ETHUSD",1756713291606,2.24300742,4458.3,4458.2,0.004]
["bitfinex","ETHUSD",1756713292116,2.24220742,4458.3,4458.2,0.004]
["bitfinex","ETHUSD",1756713293017,2.24291337,4458.5,4458.2,0.004]
["bitfinex","ETHUSD",1756713293220,4.192,4458.8,4458.2,0.004]
["bitfinex","ETHUSD",1756713293421,2.24300742,4458.3,4458.2,0.004]
["bitfinex","ETHUSD",1756713293923,5.15214507,4458.8,4458.2,0.004]
["bitfinex","ETHUSD",1756713294126,2.24300742,4458.3,4458.2,0.004]
["bitfinex","ETHUSD",1756713294491,2.24296559,4458.4,4458.2,0.004]
["bitfinex","ETHUSD",1756713294686,3.20293924,4458.8,4458.2,0.004]
["bitfinex","ETHUSD",1756713294924,2.24285223,4458.7,4458.2,0.004]
["bitfinex","ETHUSD",1756713295090,4.186,4458.9,4458.2,0.004]
["bitfinex","ETHUSD",1756713295495,1.724,4459.0,4458.2,0.004]
["bitfinex","ETHUSD",1756713296032,3.96668013,4459.0,4458.2,0.004]
["bitfinex","ETHUSD",1756713296206,2.2427056,4458.9,4458.2,0.004]
["bitfinex","ETHUSD",1756713296524,2.24280968,4458.7,4458.2,0.004]
["bitfinex","ETHUSD",1756713296727,2.24276329,4458.8,4458.2,0.004]
["bitfinex","ETHUSD",1756713296929,2.24280625,4458.7,4458.2,0.004]
["bitfinex","ETHUSD",1756713297312,2.24276254,4458.8,4458.2,0.004]
["bitfinex","ETHUSD",1756713297514,2.24281157,4458.7,4458.2,0.004]
["bitfinex","ETHUSD",1756713297717,2.24285615,4458.7,4458.2,0.004]
["bitfinex","ETHUSD",1756713298332,0.81516427,4458.9,4458.2,0.004]
["bitfinex","ETHUSD",1756713298494,1.724,4459.0,4458.2,0.004]
["bitfinex","ETHUSD",1756713298495,2.24300742,4458.3,4458.2,0.004]
["bitfinex","ETHUSD",1756713300331,44.06106969,4458.3,4458.2,0.004]
["bitfinex","ETHUSD",1756713300532,14.85306969,4458.3,4458.2,1e-08]
["bitfinex","ETHUSD",1756713300900,0.112,4458.3,4458.2,1e-08]
["bitfinex","ETHUSD",1756713301296,2.35500742,4458.3,4458.2,1e-08]
["bitfinex","ETHUSD",1756713301496,6.9937992,4458.3,4458.2,1e-08]
["bitfinex","ETHUSD",1756713301808,9.9937992,4458.3,4458.2,1e-08]
["bitfinex","ETHUSD",1756713302435,6.9917992,4458.3,4458.2,1e-08]
["bitfinex","ETHUSD",1756713302645,2.35500742,4458.3,4458.2,1e-08]
["bitfinex","ETHUSD",1756713303163,13.94906969,4458.3,4458.2,1e-08]
["bitfinex","ETHUSD",1756713304460,13.94906969,4458.3,4457.8,1e-08]
["bitfinex","ETHUSD",1756713304663,2.24315836,4458.0,4457.8,1e-08]
["bitfinex","ETHUSD",1756713304974,10.94906969,4458.3,4455.8,0.02]
["bitfinex","ETHUSD",1756713304975,0.792,4457.7,4455.8,0.02]
["bitfinex","ETHUSD",1756713305141,2.24406993,4456.2,4455.8,0.02]
["bitfinex","ETHUSD",1756713305460,4.176,4456.6,4455.8,0.02]
["bitfinex","ETHUSD",1756713305681,2.24400534,4456.4,4455.8,0.02]
["bitfinex","ETHUSD",1756713305895,2.24356301,4457.2,4456.2,2.24406351]
["bitfinex","ETHUSD",1756713306166,2.24356301,4457.2,4455.8,0.02]
["bitfinex","ETHUSD",1756713306167,3.0,4457.1,4455.8,0.02]
["bitfinex","ETHUSD",1756713306324,3.03472315,4458.9,4455.8,0.02]
["bitfinex","ETHUSD",1756713306325,0.16870743,4459.8,4455.8,0.02]
["bitfinex","ETHUSD",1756713306530,2.24312155,4458.1,4456.8,0.02]
["bitfinex","ETHUSD",1756713306749,2.24298584,4458.4,4456.9,1.724]
["bitfinex","ETHUSD",1756713306969,0.44858186,4458.4,4456.9,1.8984]
["bitfinex","ETHUSD",1756713307168,2.2431158,4458.1,4457.1,2.24360128]
["bitfinex","ETHUSD",1756713307388,2.2431158,4458.1,4457.2,2.2435229]
["bitfinex","ETHUSD",1756713307542,2.24316639,4458.0,4457.1,2.2436105]
["bitfinex","ETHUSD",1756713307744,2.24300742,4458.3,4456.9,1.724]
["bitfinex","ETHUSD",1756713307943,3.0,4457.9,4456.8,0.02]
["bitfinex","ETHUSD",1756713308152,7.174,4457.9,4456.8,0.02]
["bitfinex","ETHUSD",1756713308556,3.0,4457.8,4456.8,0.02]
["bitfinex","ETHUSD",1756713308848,2.24360863,4457.2,4456.8,0.02]
["bitfinex","ETHUSD",1756713309163,3.0,4457.6,4456.8,0.02]
["bitfinex","ETHUSD",1756713309349,2.24356185,4457.2,4456.8,0.02]
["bitfinex","ETHUSD",1756713309556,2.24342594,4457.5,4456.8,0.02]
["bitfinex","ETHUSD",1756713309743,4.241435,4457.6,4456.8,0.02]
["bitfinex","ETHUSD",1756713309942,2.24356028,4457.3,4456.8,0.02]
["bitfinex","ETHUSD",1756713310174,2.24356297,4457.2,4456.8,0.02]
["bitfinex","ETHUSD",1756713310368,2.24351277,4457.3,4456.8,0.02]
["bitfinex","ETHUSD",1756713310562,2.24358798,4457.2,4456.8,0.02]
["bitfinex","ETHUSD",1756713310953,2.24361222,4457.1,4456.8,0.02]
["bitfinex","ETHUSD",1756713311163,4.241435,4457.6,4456.8,0.02]
["bitfinex","ETHUSD",1756713311164,2.24366775,4457.0,4456.8,0.02]
["bitfinex","ETHUSD",1756713311358,2.24354855,4457.3,4456.8,0.02]
["bitfinex","ETHUSD",1756713311554,3.4848418,4457.6,4456.8,0.02]
["bitfinex","ETHUSD",1756713311761,3.0,4457.9,4456.8,0.02]
["bitfinex","ETHUSD",1756713311969,2.24340339,4457.6,4456.8,0.02]
["bitfinex","ETHUSD",1756713312546,5.24322123,4457.9,4456.8,0.02]
["bitfinex","ETHUSD",1756713312751,2.2434751,4457.4,4456.8,0.02]
["bitfinex","ETHUSD",1756713312950,3.0,4457.9,4456.8,0.02]
["bitfinex","ETHUSD",1756713313177,2.35564255,4457.1,4456.8,0.02]
["bitfinex","ETHUSD",1756713313360,0.112,4457.1,4456.8,0.02]
["bitfinex","ETHUSD",1756713313754,2.35565674,4457.1,4456.8,0.02]
["bitfinex","ETHUSD",1756713314177,2.2436679,4457.0,4456.8,0.02]
["bitfinex","ETHUSD",1756713314374,0.112,4457.1,4456.8,0.02]
["bitfinex","ETHUSD",1756713314682,2.24368275,4457.0,4456.8,0.02]
["bitfinex","ETHUSD",1756713314983,0.112,4457.1,4456.8,0.02]
["bitfinex","ETHUSD",1756713315186,2.24371199,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756713315499,0.112,4457.1,4456.8,0.02]
["bitfinex","ETHUSD",1756713316088,2.24351304,4457.3,4456.8,0.02]
["bitfinex","ETHUSD",1756713317579,0.112,4457.4,4456.8,0.02]
["bitfinex","ETHUSD",1756713318172,0.1112,4457.4,4456.8,0.02]
["bitfinex","ETHUSD",1756713318755,2.35467213,4457.4,4456.8,0.02]
["bitfinex","ETHUSD",1756713318967,0.1112,4457.4,4456.8,0.02]
["bitfinex","ETHUSD",1756713320291,2.24371199,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756713320591,2.24356531,4457.2,4456.8,0.02]
["bitfinex","ETHUSD",1756713320756,2.24361787,4457.1,4456.8,0.02]
["bitfinex","ETHUSD",1756713320951,2.2436797,4457.0,4456.8,0.02]
["bitfinex","ETHUSD",1756713321154,0.1112,4457.4,4456.8,0.02]
["bitfinex","ETHUSD",1756713321361,2.24371199,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756713321764,0.112,4457.0,4456.8,0.02]
["bitfinex","ETHUSD",1756713322593,0.674176,4461.1,4456.8,0.02]
["bitfinex","ETHUSD",1756713322594,0.112,4457.3,4456.8,0.02]
["bitfinex","ETHUSD",1756713323161,2.24356097,4457.2,4456.8,0.02]
["bitfinex","ETHUSD",1756713323358,0.112,4457.3,4456.8,0.02]
["bitfinex","ETHUSD",1756713323694,2.24371199,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756713323866,2.24364392,4457.1,4456.8,0.02]
["bitfinex","ETHUSD",1756713324068,2.24371199,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756713324387,2.35571199,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756713324892,5.35571199,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756713325290,0.112,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756713326194,0.112,4457.1,4456.8,0.02]
["bitfinex","ETHUSD",1756713326698,0.001,4458.3,4456.9,1.74743711]
["bitfinex","ETHUSD",1756713326868,0.001,4458.3,4456.9,1.725]
["bitfinex","ETHUSD",1756713327077,0.001,4458.3,4457.4,2.24345894]
["bitfinex","ETHUSD",1756713327280,0.001,4458.3,4457.0,4.124]
["bitfinex","ETHUSD",1756713327600,0.001,4458.3,4457.2,2.24356097]
["bitfinex","ETHUSD",1756713327764,0.001,4458.3,4457.1,0.61065861]
["bitfinex","ETHUSD",1756713327966,0.001,4458.3,4457.2,2.24356097]
["bitfinex","ETHUSD",1756713328279,2.24401469,4458.3,4457.4,2.24345897]
["bitfinex","ETHUSD",1756713328680,0.001,4458.3,4457.5,4.13]
["bitfinex","ETHUSD",1756713328993,0.001,4458.3,4457.8,2.24325478]
["bitfinex","ETHUSD",1756713329188,0.001,4458.3,4457.7,1.725]
["bitfinex","ETHUSD",1756713329392,2.24305773,4458.2,4457.7,5.853]
["bitfinex","ETHUSD",1756713329691,0.001,4458.3,4457.7,1.725]
["bitfinex","ETHUSD",1756713329881,2.24402779,4458.3,4457.7,1.725]
["bitfinex","ETHUSD",1756713330083,0.001,4458.3,4457.7,1.725]
["bitfinex","ETHUSD",1756713330764,0.001,4458.3,4457.8,2.243259]
["bitfinex","ETHUSD",1756713331205,0.001,4458.3,4457.7,3.96830377]
["bitfinex","ETHUSD",1756713331570,0.001,4458.3,4457.8,2.24321471]
["bitfinex","ETHUSD",1756713331770,0.001,4458.3,4457.9,2.24316008]
["bitfinex","ETHUSD",1756713332221,0.001,4458.3,4457.7,1.725]
["bitfinex","ETHUSD",1756713332387,0.001,4458.3,4457.8,4.118]
["bitfinex","ETHUSD",1756713332587,0.001,4458.3,4457.7,1.725]
["bitfinex","ETHUSD",1756713332933,0.001,4458.3,4457.8,4.118]
["bitfinex","ETHUSD",1756713333089,0.001,4458.3,4457.9,0.02243208]
["bitfinex","ETHUSD",1756713333426,0.001,4458.3,4457.9,2.24320868]
["bitfinex","ETHUSD",1756713333721,0.001,4458.3,4457.8,4.7023]
["bitfinex","ETHUSD",1756713333891,0.001,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1756713334919,0.001,4458.3,4458.2,2.2654883]
["bitfinex","ETHUSD",1756713335219,0.001,4458.3,4458.2,2.71635236]
["bitfinex","ETHUSD",1756713335737,0.02,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1756713335895,0.02,4458.8,4458.7,8.10023425]
["bitfinex","ETHUSD",1756713336096,0.02,4458.8,4458.7,8.07780619]
["bitfinex","ETHUSD",1756713336915,0.112,4460.5,4459.7,2.24230329]
["bitfinex","ETHUSD",1756713337138,0.112,4460.5,4459.7,1.836]
["bitfinex","ETHUSD",1756713337440,0.112,4460.2,4459.7,5.943]
["bitfinex","ETHUSD",1756713337906,2.35409718,4460.2,4459.7,5.943]
["bitfinex","ETHUSD",1756713338103,3.02,4460.8,4459.7,5.827]
["bitfinex","ETHUSD",1756713338307,0.112,4460.0,4459.7,5.827]
["bitfinex","ETHUSD",1756713338747,0.112,4460.0,4459.7,5.826]
["bitfinex","ETHUSD",1756713339108,0.112,4460.3,4459.7,8.06830329]
["bitfinex","ETHUSD",1756713339576,0.02,4460.8,4459.7,9.1105717]
["bitfinex","ETHUSD",1756713339782,0.132,4460.8,4459.7,9.1105717]
["bitfinex","ETHUSD",1756713340168,0.132,4460.8,4459.7,9.1085717]
["bitfinex","ETHUSD",1756713340478,0.02,4460.8,4459.7,9.1085717]
["bitfinex","ETHUSD",1756713341782,0.02,4460.8,4459.7,5.0085717]
["bitfinex","ETHUSD",1756713342377,0.02,4460.8,4459.7,9.1025717]
["bitfinex","ETHUSD",1756713342877,0.02,4460.8,4459.7,5.0085717]
["bitfinex","ETHUSD",1756713343088,0.02,4460.8,4459.7,9.1015717]
["bitfinex","ETHUSD",1756713343244,0.02,4460.8,4459.7,5.0085717]
["bitfinex","ETHUSD",1756713343448,0.02,4460.8,4459.7,9.0975717]
["bitfinex","ETHUSD",1756713343947,0.0192,4459.8,4459.7,9.0975717]
["bitfinex","ETHUSD",1756713344151,0.0192,4459.8,4459.7,2.76626841]
["bitfinex","ETHUSD",1756713344342,0.0192,4459.8,4459.7,1.724]
["bitfinex","ETHUSD",1756713344556,0.0192,4459.8,4459.7,5.809]
["bitfinex","ETHUSD",1756713344756,0.0192,4459.8,4459.7,1.724]
["bitfinex","ETHUSD",1756713344979,0.0192,4459.8,4459.7,5.809]
["bitfinex","ETHUSD",1756713345279,0.0192,4459.8,4459.7,8.05130329]
["bitfinex","ETHUSD",1756713345488,0.0192,4459.8,4459.7,4.78263362]
["bitfinex","ETHUSD",1756713345687,0.0192,4459.8,4459.7,8.86563362]
["bitfinex","ETHUSD",1756713347573,0.02,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1756713347891,0.02,4460.8,4460.7,8.04480061]
["bitfinex","ETHUSD",1756713348192,0.02,4460.8,4460.7,8.15680061]
["bitfinex","ETHUSD",1756713348400,0.02,4460.8,4460.7,4.07780061]
["bitfinex","ETHUSD",1756713348560,0.02,4460.8,4460.7,8.69340387]
["bitfinex","ETHUSD",1756713349247,0.02,4460.8,4460.7,8.68940387]
["bitfinex","ETHUSD",1756713350869,0.02,4460.8,4460.7,8.68440387]
["bitfinex","ETHUSD",1756713353253,0.0192,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1756713353462,0.0192,4461.8,4461.7,8.02729815]
["bitfinex","ETHUSD",1756713354078,0.0192,4461.8,4461.7,1.835]
["bitfinex","ETHUSD",1756713354296,0.0192,4461.8,4461.7,1.723]
["bitfinex","ETHUSD",1756713354458,0.0192,4461.8,4461.4,1.743]
["bitfinex","ETHUSD",1756713354757,0.112,4461.5,4461.3,3.352]
["bitfinex","ETHUSD",1756713354957,0.112,4461.4,4460.7,1.723]
["bitfinex","ETHUSD",1756713355152,0.0192,4461.8,4460.8,4.059]
["bitfinex","ETHUSD",1756713355369,0.0192,4461.8,4461.6,0.112]
["bitfinex","ETHUSD",1756713355573,0.0192,4461.8,4461.7,5.784]
["bitfinex","ETHUSD",1756713355863,0.0192,4461.8,4461.7,8.02529815]
["bitfinex","ETHUSD",1756713356293,0.0192,4461.8,4461.7,5.784]
["bitfinex","ETHUSD",1756713356471,0.0192,4461.8,4461.7,1.723]
["bitfinex","ETHUSD",1756713356660,0.0192,4461.8,4461.7,5.744]
["bitfinex","ETHUSD",1756713356862,0.1312,4461.8,4461.7,5.744]
["bitfinex","ETHUSD",1756713357075,0.1312,4461.8,4461.7,4.059]
["bitfinex","ETHUSD",1756713357504,0.1312,4461.8,4461.7,6.30029815]
["bitfinex","ETHUSD",1756713358001,0.0192,4461.8,4461.7,6.30029815]
["bitfinex","ETHUSD",1756713358569,0.0192,4461.8,4461.7,4.056]
["bitfinex","ETHUSD",1756713358894,0.1312,4461.8,4461.7,4.056]
["bitfinex","ETHUSD",1756713359195,0.1312,4461.8,4461.2,1.723]
["bitfinex","ETHUSD",1756713359196,0.36843526,4461.8,4461.2,1.723]
["bitfinex","ETHUSD",1756713359398,0.36843526,4461.8,4461.3,4.056]
["bitfinex","ETHUSD",1756713359905,0.1312,4461.8,4461.3,4.056]
["bitfinex","ETHUSD",1756713360205,0.0192,4461.8,4461.4,4.054]
["bitfinex","ETHUSD",1756713360568,0.1312,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1756713360763,0.1312,4461.8,4461.5,2.24139863]
["bitfinex","ETHUSD",1756713360764,0.1312,4461.8,4461.2,1.835]
["bitfinex","ETHUSD",1756713360970,0.1312,4461.8,4461.3,6.29449584]
["bitfinex","ETHUSD",1756713361178,0.1312,4461.8,4461.3,4.053]
["bitfinex","ETHUSD",1756713361380,0.1312,4461.8,4461.2,1.835]
["bitfinex","ETHUSD",1756713361597,2.24133883,4461.7,4461.2,1.723]
["bitfinex","ETHUSD",1756713361806,0.112,4461.3,4461.2,1.723]
["bitfinex","ETHUSD",1756713362405,0.112,4461.3,4461.2,4.723]
["bitfinex","ETHUSD",1756713362569,0.112,4461.7,4461.2,4.723]
["bitfinex","ETHUSD",1756713363222,0.112,4461.7,4461.4,2.24140003]
["bitfinex","ETHUSD",1756713363385,0.112,4461.7,4461.5,4.05]
["bitfinex","ETHUSD",1756713365003,0.112,4461.7,4461.6,4.045]
["bitfinex","ETHUSD",1756713365179,0.112,4461.7,4461.2,1.723]
["bitfinex","ETHUSD",1756713365367,0.112,4461.7,4461.3,6.28549735]
["bitfinex","ETHUSD",1756713365570,0.112,4461.7,4461.4,2.24142859]
["bitfinex","ETHUSD",1756713365773,0.112,4461.7,4461.3,4.044]
["bitfinex","ETHUSD",1756713366077,0.112,4461.7,4461.4,2.2414003]
["bitfinex","ETHUSD",1756713366300,0.112,4461.7,4461.5,4.04]
["bitfinex","ETHUSD",1756713366496,0.112,4461.7,4461.6,2.24134839]
["bitfinex","ETHUSD",1756713366699,0.112,4461.7,4461.5,6.28138929]
["bitfinex","ETHUSD",1756713366897,0.112,4461.7,4461.5,4.04]
["bitfinex","ETHUSD",1756713367098,0.112,4461.7,4461.6,2.24134839]
["bitfinex","ETHUSD",1756713367406,0.0192,4461.8,4461.6,2.24134839]
["bitfinex","ETHUSD",1756713367713,0.0192,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1756713368178,0.0192,4461.8,4461.7,3.10476648]
["bitfinex","ETHUSD",1756713368787,0.0192,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1756713369306,0.0192,4461.8,4458.8,0.024]
["bitfinex","ETHUSD",1756713369307,0.0192,4461.8,4460.6,1.723]
["bitfinex","ETHUSD",1756713369477,2.24130712,4461.7,4461.0,2.678]
["bitfinex","ETHUSD",1756713369676,0.0192,4461.8,4461.0,2.678]
["bitfinex","ETHUSD",1756713369875,2.24129815,4461.7,4461.1,4.042]
["bitfinex","ETHUSD",1756713370211,2.24135413,4461.6,4461.1,4.042]
["bitfinex","ETHUSD",1756713370509,0.45009048,4461.7,4461.2,4.042]
["bitfinex","ETHUSD",1756713370710,2.24146323,4461.4,4460.6,1.723]
["bitfinex","ETHUSD",1756713370878,2.24139246,4461.6,4460.7,6.28179541]
["bitfinex","ETHUSD",1756713371077,2.24139144,4461.6,4460.7,6.28179475]
["bitfinex","ETHUSD",1756713371277,0.0184,4461.8,4460.6,1.723]
["bitfinex","ETHUSD",1756713371505,0.0184,4461.8,4460.7,4.038]
["bitfinex","ETHUSD",1756713371719,2.24142033,4461.5,4460.7,4.038]
["bitfinex","ETHUSD",1756713371900,0.45011157,4461.5,4460.1,0.673551]
["bitfinex","ETHUSD",1756713372213,2.24149911,4461.3,4460.2,3.466]
["bitfinex","ETHUSD",1756713372509,0.45011157,4461.5,4460.1,4.039]
["bitfinex","ETHUSD",1756713372510,2.24205192,4460.2,4460.1,4.039]
["bitfinex","ETHUSD",1756713372885,2.24205192,4460.2,4459.8,0.02]
["bitfinex","ETHUSD",1756713372886,2.24219261,4460.0,4459.8,0.02]
["bitfinex","ETHUSD",1756713373100,2.24219261,4460.0,4459.9,4.039]
["bitfinex","ETHUSD",1756713373780,11.55044461,4461.1,4459.9,4.039]
["bitfinex","ETHUSD",1756713373987,2.24210219,4460.1,4459.8,0.02]
["bitfinex","ETHUSD",1756713374209,2.2421361,4460.1,4459.9,4.035]
["bitfinex","ETHUSD",1756713374414,1.17222247,4461.0,4459.9,4.035]
["bitfinex","ETHUSD",1756713374790,2.24207794,4460.2,4459.9,4.035]
["bitfinex","ETHUSD",1756713375206,2.24215246,4460.0,4459.9,4.035]
["bitfinex","ETHUSD",1756713375404,2.24214882,4460.1,4459.9,4.034]
["bitfinex","ETHUSD",1756713375589,2.24216161,4460.0,4459.8,0.02]
["bitfinex","ETHUSD",1756713375790,2.24215246,4460.0,4459.9,4.034]
["bitfinex","ETHUSD",1756713376196,2.24220273,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756713376726,3.03420273,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756713376923,6.03420273,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756713377137,2.24250442,4459.3,4459.2,0.004]
["bitfinex","ETHUSD",1756713377911,3.03450442,4459.3,4459.2,0.004]
["bitfinex","ETHUSD",1756713378134,3.86219766,4459.3,4459.2,0.004]
["bitfinex","ETHUSD",1756713379535,3.0347056,4458.9,4457.8,0.823]
["bitfinex","ETHUSD",1756713379730,6.1467056,4458.9,4457.8,0.823]
["bitfinex","ETHUSD",1756713379933,6.1467056,4458.9,4457.8,0.02]
["bitfinex","ETHUSD",1756713381815,5.3547056,4458.9,4457.8,0.02]
["bitfinex","ETHUSD",1756713384452,2.3547056,4458.9,4457.8,0.04243259]
["bitfinex","ETHUSD",1756713384829,2.3547056,4458.9,4457.8,0.02]
["bitfinex","ETHUSD",1756713385020,2.3547056,4458.9,4457.8,0.04243259]
["bitfinex","ETHUSD",1756713385221,4.47642199,4460.0,4457.9,2.24316444]
["bitfinex","ETHUSD",1756713385424,2.3547056,4458.9,4458.4,1.724]
["bitfinex","ETHUSD",1756713385627,0.112,4458.9,4458.5,3.911]
["bitfinex","ETHUSD",1756713386026,0.112,4459.5,4458.5,6.17630074]
["bitfinex","ETHUSD",1756713386322,0.112,4459.5,4458.8,0.136]
["bitfinex","ETHUSD",1756713386541,0.112,4459.5,4458.9,2.24265569]
["bitfinex","ETHUSD",1756713386737,0.112,4459.5,4458.8,3.05253155]
["bitfinex","ETHUSD",1756713387158,0.112,4459.5,4458.8,0.809782]
["bitfinex","ETHUSD",1756713387373,2.35440707,4459.5,4458.8,0.809782]
["bitfinex","ETHUSD",1756713387537,2.24245414,4459.4,4458.8,0.809782]
["bitfinex","ETHUSD",1756713387864,2.24245414,4459.4,4458.9,4.029]
["bitfinex","ETHUSD",1756713388254,2.35441185,4459.5,4458.9,4.029]
["bitfinex","ETHUSD",1756713388560,0.45977341,4459.5,4458.8,0.024]
["bitfinex","ETHUSD",1756713388729,2.2427056,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756713389067,0.001,4459.6,4458.8,0.024]
["bitfinex","ETHUSD",1756713389224,2.35535959,4459.6,4458.8,2.37874777]
["bitfinex","ETHUSD",1756713389557,0.113,4459.6,4458.8,0.136]
["bitfinex","ETHUSD",1756713389729,0.113,4459.6,4458.9,4.029]
["bitfinex","ETHUSD",1756713390138,2.24240385,4459.5,4458.9,4.029]
["bitfinex","ETHUSD",1756713390341,2.24240385,4459.5,4458.8,0.136]
["bitfinex","ETHUSD",1756713390536,0.113,4459.6,4458.9,4.029]
["bitfinex","ETHUSD",1756713391130,0.113,4459.6,4458.9,4.5128781]
["bitfinex","ETHUSD",1756713391330,0.113,4459.6,4459.0,2.24260629]
["bitfinex","ETHUSD",1756713391529,0.113,4459.6,4459.0,2.24264675]
["bitfinex","ETHUSD",1756713391741,0.113,4459.6,4459.2,2.24254333]
["bitfinex","ETHUSD",1756713392067,0.001,4459.6,4459.3,1.724]
["bitfinex","ETHUSD",1756713392445,0.001,4459.6,4459.4,4.028]
["bitfinex","ETHUSD",1756713392676,0.001,4459.6,4459.3,1.724]
["bitfinex","ETHUSD",1756713392969,0.001,4459.6,4459.5,4.028]
["bitfinex","ETHUSD",1756713393365,0.001,4459.6,4459.3,1.724]
["bitfinex","ETHUSD",1756713393561,2.24240385,4459.5,4459.4,4.028]
["bitfinex","ETHUSD",1756713393729,0.001,4459.6,4459.3,1.724]
["bitfinex","ETHUSD",1756713393935,2.24245414,4459.4,4459.3,1.724]
["bitfinex","ETHUSD",1756713394253,2.24240498,4459.5,4459.3,1.724]
["bitfinex","ETHUSD",1756713394460,2.2427056,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756713394837,2.3547056,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756713395452,0.112,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756713395662,0.1112,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756713395917,0.001,4459.6,4458.8,4.055]
["bitfinex","ETHUSD",1756713395918,2.24244372,4459.5,4458.8,4.055]
["bitfinex","ETHUSD",1756713396039,0.112,4459.3,4458.8,4.055]
["bitfinex","ETHUSD",1756713396748,0.112,4459.3,4458.9,4.03]
["bitfinex","ETHUSD",1756713396749,2.2426553,4459.0,4458.9,4.03]
["bitfinex","ETHUSD",1756713397068,2.2426553,4459.0,4458.8,0.136]
["bitfinex","ETHUSD",1756713397069,2.3547056,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756713398765,5.3547056,4458.9,4458.8,0.024]
["bitfinex","ETHUSD",1756713399590,5.3547056,4458.9,4458.3,0.004]
["bitfinex","ETHUSD",1756713399591,2.24295711,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756713399776,6.14695711,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756713399978,12.17398542,4458.4,4458.3,0.004]
["bitfinex","ETHUSD",1756713400402,12.17398542,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1756713400703,12.17398542,4458.4,4456.8,0.024]
["bitfinex","ETHUSD",1756713400704,2.24366165,4457.0,4456.8,0.024]
["bitfinex","ETHUSD",1756713400863,2.35571199,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756713402263,1.724,4458.6,4456.8,0.024]
["bitfinex","ETHUSD",1756713402459,0.112,4457.2,4456.8,0.024]
["bitfinex","ETHUSD",1756713402661,3.0,4458.0,4456.8,0.024]
["bitfinex","ETHUSD",1756713402897,2.35571199,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756713404583,6.14771199,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756713405266,5.35571199,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756713405469,10.14864508,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756713405695,6.11564508,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756713409680,10.93764508,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756713412184,2.24396373,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756713412490,9.38596373,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756713412676,11.34094881,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756713412875,11.34094881,4456.4,4456.3,1e-08]
["bitfinex","ETHUSD",1756713414502,7.31094881,4456.4,4456.3,1e-08]
["bitfinex","ETHUSD",1756713414700,11.34194881,4456.4,4456.3,1e-08]
["bitfinex","ETHUSD",1756713415074,7.31094881,4456.4,4456.3,1e-08]
["bitfinex","ETHUSD",1756713415275,11.34094881,4456.4,4456.3,1e-08]
["bitfinex","ETHUSD",1756713416022,7.31094881,4456.4,4456.3,1e-08]
["bitfinex","ETHUSD",1756713416215,11.34194881,4456.4,4456.3,1e-08]
["bitfinex","ETHUSD",1756713416601,3.51894881,4456.4,4456.3,1e-08]
["bitfinex","ETHUSD",1756713416912,2.24396373,4456.4,4456.3,1e-08]
["bitfinex","ETHUSD",1756713417573,5.24396373,4456.4,4456.3,1e-08]
["bitfinex","ETHUSD",1756713418508,9.27496373,4456.4,4456.3,1e-08]
["bitfinex","ETHUSD",1756713420519,10.06696373,4456.4,4456.3,1e-08]
["bitfinex","ETHUSD",1756713420807,7.5291818,4456.4,4456.3,1e-08]
["bitfinex","ETHUSD",1756713421008,5.24396373,4456.4,4456.3,1e-08]
["bitfinex","ETHUSD",1756713421207,4.031,4456.8,4456.3,1e-08]
["bitfinex","ETHUSD",1756713421408,2.24396373,4456.4,4456.3,1e-08]
["bitfinex","ETHUSD",1756713421577,2.24316373,4456.4,4456.3,1e-08]
["bitfinex","ETHUSD",1756713422933,2.24316373,4456.4,4455.9,1e-08]
["bitfinex","ETHUSD",1756713422934,2.24416517,4456.0,4455.9,1e-08]
["bitfinex","ETHUSD",1756713423105,9.27516517,4456.0,4455.9,1e-08]
["bitfinex","ETHUSD",1756713425977,9.27516517,4456.0,4455.4,0.004]
["bitfinex","ETHUSD",1756713426179,2.24441701,4455.5,4455.4,0.004]
["bitfinex","ETHUSD",1756713426417,10.81529302,4455.5,4455.4,0.004]
["bitfinex","ETHUSD",1756713426589,2.24471929,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756713426795,2.35671929,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756713428314,5.35671929,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756713428733,9.38671929,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756713429035,2.24471929,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756713429234,2.35671929,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756713429743,0.112,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756713429944,4.03,4455.6,4454.8,0.02]
["bitfinex","ETHUSD",1756713430114,2.35671929,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756713430436,0.112,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756713430832,0.112,4455.5,4454.8,0.132]
["bitfinex","ETHUSD",1756713431213,2.24446738,4455.4,4454.8,0.02]
["bitfinex","ETHUSD",1756713431735,2.24460929,4455.2,4454.8,0.02]
["bitfinex","ETHUSD",1756713432747,0.112,4455.5,4454.8,0.02]
["bitfinex","ETHUSD",1756713433038,0.112,4455.0,4454.8,0.02]
["bitfinex","ETHUSD",1756713433730,2.24471929,4454.9,4454.8,0.02]
["bitfinex","ETHUSD",1756713434627,0.112,4455.0,4454.8,0.02]
["bitfinex","ETHUSD",1756713434941,2.24441937,4455.5,4454.8,0.02]
["bitfinex","ETHUSD",1756713435103,0.112,4455.3,4454.8,0.02]
["bitfinex","ETHUSD",1756713435310,3.0,4456.0,4454.8,0.02]
["bitfinex","ETHUSD",1756713435311,2.2444209,4455.5,4454.8,0.02]
["bitfinex","ETHUSD",1756713435510,0.112,4455.7,4455.1,0.112]
["bitfinex","ETHUSD",1756713435806,2.24436412,4455.7,4455.2,5.755]
["bitfinex","ETHUSD",1756713436037,0.112,4456.0,4455.2,5.755]
["bitfinex","ETHUSD",1756713436239,0.112,4456.0,4455.2,7.9995641]
["bitfinex","ETHUSD",1756713436540,0.112,4456.0,4455.5,0.112]
["bitfinex","ETHUSD",1756713436739,0.112,4456.0,4455.3,2.24450336]
["bitfinex","ETHUSD",1756713437046,0.112,4456.1,4455.5,0.112]
["bitfinex","ETHUSD",1756713437254,0.112,4456.1,4455.5,2.35641654]
["bitfinex","ETHUSD",1756713437438,0.112,4456.1,4455.5,0.112]
["bitfinex","ETHUSD",1756713437610,2.24421099,4456.0,4455.5,0.112]
["bitfinex","ETHUSD",1756713437812,2.24416517,4456.0,4455.5,0.112]
["bitfinex","ETHUSD",1756713438011,2.24426665,4455.8,4455.5,4.03]
["bitfinex","ETHUSD",1756713438228,2.24431626,4455.7,4455.2,1.837]
["bitfinex","ETHUSD",1756713438439,0.112,4455.3,4455.2,1.725]
["bitfinex","ETHUSD",1756713438642,2.35651776,4455.3,4455.2,1.725]
["bitfinex","ETHUSD",1756713439709,0.112,4455.3,4455.2,1.725]
["bitfinex","ETHUSD",1756713440642,7.029,4456.4,4455.2,1.725]
["bitfinex","ETHUSD",1756713440643,2.24431626,4455.7,4455.2,1.725]
["bitfinex","ETHUSD",1756713440957,0.112,4455.6,4455.2,1.725]
["bitfinex","ETHUSD",1756713441162,3.0,4456.4,4455.2,2.13541151]
["bitfinex","ETHUSD",1756713441311,0.112,4456.2,4455.6,0.112]
["bitfinex","ETHUSD",1756713441510,0.112,4456.2,4455.7,2.24428882]
["bitfinex","ETHUSD",1756713441739,0.112,4456.2,4455.7,2.24431626]
["bitfinex","ETHUSD",1756713442253,0.112,4456.2,4455.8,2.24426519]
["bitfinex","ETHUSD",1756713442460,0.112,4456.2,4455.8,2.24424633]
["bitfinex","ETHUSD",1756713442646,0.112,4456.2,4455.9,4.029]
["bitfinex","ETHUSD",1756713442828,2.2441784,4456.0,4455.8,4.029]
["bitfinex","ETHUSD",1756713443161,2.24511668,4456.1,4455.6,4.141]
["bitfinex","ETHUSD",1756713443466,2.24429858,4455.8,4455.6,0.112]
["bitfinex","ETHUSD",1756713443757,2.48085863,4456.1,4455.6,0.112]
["bitfinex","ETHUSD",1756713443758,0.001,4456.1,4455.6,0.112]
["bitfinex","ETHUSD",1756713444059,0.001,4456.1,4455.5,4.029]
["bitfinex","ETHUSD",1756713444060,2.24433378,4455.7,4455.5,4.029]
["bitfinex","ETHUSD",1756713444363,2.24436663,4455.6,4455.4,4.029]
["bitfinex","ETHUSD",1756713444545,0.001,4456.1,4455.1,4.033]
["bitfinex","ETHUSD",1756713444758,0.112,4455.4,4455.1,4.033]
["bitfinex","ETHUSD",1756713445175,2.24418006,4456.0,4455.2,2.24451845]
["bitfinex","ETHUSD",1756713445346,0.112,4455.7,4455.1,4.145]
["bitfinex","ETHUSD",1756713445540,0.001,4456.1,4455.3,2.24451109]
["bitfinex","ETHUSD",1756713445758,0.001,4456.1,4455.6,0.112]
["bitfinex","ETHUSD",1756713447553,0.0002,4456.1,4455.7,4.028]
["bitfinex","ETHUSD",1756713447777,0.112,4455.9,4455.4,4.028]
["bitfinex","ETHUSD",1756713448872,0.112,4455.9,4455.4,6.27246351]
["bitfinex","ETHUSD",1756713449091,0.112,4455.9,4455.4,6.27245812]
["bitfinex","ETHUSD",1756713449258,0.112,4455.9,4455.6,2.24436419]
["bitfinex","ETHUSD",1756713449459,0.112,4455.9,4455.7,2.2442973]
["bitfinex","ETHUSD",1756713449782,0.112,4455.9,4455.5,2.24441701]
["bitfinex","ETHUSD",1756713449971,0.0002,4456.1,4455.4,4.89130651]
["bitfinex","ETHUSD",1756713450290,0.0002,4456.1,4455.7,2.35630713]
["bitfinex","ETHUSD",1756713450492,0.0002,4456.1,4455.8,2.24426518]
["bitfinex","ETHUSD",1756713450795,0.0002,4456.1,4455.7,2.35631324]
["bitfinex","ETHUSD",1756713451490,0.0002,4456.1,4455.7,0.112]
["bitfinex","ETHUSD",1756713452191,0.0002,4456.1,4455.7,2.35631171]
["bitfinex","ETHUSD",1756713452573,0.0002,4456.1,4455.7,0.112]
["bitfinex","ETHUSD",1756713453194,0.0002,4456.1,4455.8,4.027]
["bitfinex","ETHUSD",1756713454411,0.0002,4456.1,4455.9,4.027]
["bitfinex","ETHUSD",1756713455516,0.0002,4456.1,4455.7,0.112]
["bitfinex","ETHUSD",1756713456085,0.0002,4456.1,4455.2,2.24455941]
["bitfinex","ETHUSD",1756713456409,0.0002,4456.1,4455.3,2.24451358]
["bitfinex","ETHUSD",1756713456611,2.2442416,4455.9,4455.1,6.27460718]
["bitfinex","ETHUSD",1756713456970,2.2442207,4455.9,4455.1,6.27460718]
["bitfinex","ETHUSD",1756713458104,2.24416709,4456.0,4455.2,6.27056814]
["bitfinex","ETHUSD",1756713458421,2.24425115,4455.9,4455.2,4.026]
["bitfinex","ETHUSD",1756713458625,2.24416651,4456.0,4455.2,4.026]
["bitfinex","ETHUSD",1756713458989,2.24422733,4455.9,4455.2,4.026]
["bitfinex","ETHUSD",1756713459220,2.2443633,4456.1,4455.2,6.27056673]
["bitfinex","ETHUSD",1756713459420,2.2443633,4456.1,4455.2,4.026]
["bitfinex","ETHUSD",1756713459622,0.0002,4456.1,4455.4,2.24444397]
["bitfinex","ETHUSD",1756713459919,0.0002,4456.1,4455.2,4.6015]
["bitfinex","ETHUSD",1756713460294,0.0002,4456.1,4455.4,2.24442669]
["bitfinex","ETHUSD",1756713460495,0.0002,4456.1,4455.2,4.6015]
["bitfinex","ETHUSD",1756713460694,0.0002,4456.1,4455.6,2.24432573]
["bitfinex","ETHUSD",1756713460906,0.0002,4456.1,4455.7,4.026]
["bitfinex","ETHUSD",1756713461123,0.0002,4456.1,4455.7,6.27031449]
["bitfinex","ETHUSD",1756713461304,0.0002,4456.1,4455.7,4.026]
["bitfinex","ETHUSD",1756713461824,0.0002,4456.1,4455.7,6.27030843]
["bitfinex","ETHUSD",1756713462190,0.0002,4456.1,4455.7,4.026]
["bitfinex","ETHUSD",1756713462386,0.0002,4456.1,4455.9,2.24418453]
["bitfinex","ETHUSD",1756713463027,0.0002,4456.1,4456.0,3.99160682]
["bitfinex","ETHUSD",1756713463324,0.0002,4456.1,4456.0,3.96916517]
["bitfinex","ETHUSD",1756713463706,0.0002,4456.1,4456.0,4.05903917]
["bitfinex","ETHUSD",1756713464913,0.0002,4456.1,4456.0,8.08403917]
["bitfinex","ETHUSD",1756713466193,0.0002,4456.1,4456.0,8.19603917]
["bitfinex","ETHUSD",1756713466497,0.0002,4456.1,4456.0,8.52613349]
["bitfinex","ETHUSD",1756713467818,0.0002,4456.1,4456.0,11.52613349]
["bitfinex","ETHUSD",1756713468824,0.0002,4456.1,4456.0,7.50113349]
["bitfinex","ETHUSD",1756713469022,0.0002,4456.1,4456.0,11.52513349]
["bitfinex","ETHUSD",1756713470622,0.0002,4456.1,4456.0,12.31713349]
["bitfinex","ETHUSD",1756713470860,0.0002,4456.1,4456.0,19.94164237]
["bitfinex","ETHUSD",1756713471136,0.02,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1756713471300,0.02,4456.8,4456.7,6.49119395]
["bitfinex","ETHUSD",1756713471621,0.02,4456.8,4456.7,6.60319395]
["bitfinex","ETHUSD",1756713472135,1e-08,4456.8,4456.7,6.60319395]
["bitfinex","ETHUSD",1756713472425,0.021,4457.8,4456.9,2.24371199]
["bitfinex","ETHUSD",1756713472614,0.021,4457.8,4457.7,2.35530932]
["bitfinex","ETHUSD",1756713472807,0.021,4457.8,4457.7,6.85961168]
["bitfinex","ETHUSD",1756713473011,0.021,4457.8,4457.7,6.83717859]
["bitfinex","ETHUSD",1756713473212,0.021,4457.8,4457.7,6.92703059]
["bitfinex","ETHUSD",1756713473444,0.0202,4457.8,4457.7,6.92703059]
["bitfinex","ETHUSD",1756713473811,0.0202,4457.8,4457.7,2.90503059]
["bitfinex","ETHUSD",1756713474296,0.0202,4457.8,4457.7,6.92703059]
["bitfinex","ETHUSD",1756713475113,0.0202,4457.8,4457.7,2.90503059]
["bitfinex","ETHUSD",1756713475431,0.0202,4457.8,4457.7,6.92703059]
["bitfinex","ETHUSD",1756713475735,0.0202,4457.8,4457.7,6.46616132]
["bitfinex","ETHUSD",1756713478111,0.0202,4457.8,4457.7,2.44516132]
["bitfinex","ETHUSD",1756713478434,0.0202,4457.8,4457.7,6.37630932]
["bitfinex","ETHUSD",1756713478821,0.0202,4457.8,4457.7,2.35530932]
["bitfinex","ETHUSD",1756713479139,0.0202,4457.8,4457.7,6.37530932]
["bitfinex","ETHUSD",1756713480543,0.0202,4457.8,4457.7,3.22616692]
["bitfinex","ETHUSD",1756713480701,0.0202,4457.8,4457.7,2.35530932]
["bitfinex","ETHUSD",1756713480901,0.0202,4457.8,4457.7,6.37530932]
["bitfinex","ETHUSD",1756713482645,0.0202,4457.8,4457.7,6.46516132]
["bitfinex","ETHUSD",1756713484226,1e-08,4457.8,4457.7,11.85316132]
["bitfinex","ETHUSD",1756713485012,1e-08,4457.8,4457.7,7.83316132]
["bitfinex","ETHUSD",1756713485211,1e-08,4457.8,4457.7,11.85116132]
["bitfinex","ETHUSD",1756713485413,1e-08,4457.8,4457.7,13.26061802]
["bitfinex","ETHUSD",1756713486420,1e-08,4457.8,4457.7,9.24261802]
["bitfinex","ETHUSD",1756713486624,1e-08,4457.8,4457.7,11.76130932]
["bitfinex","ETHUSD",1756713488445,1e-08,4457.8,4457.7,7.74330932]
["bitfinex","ETHUSD",1756713488756,1e-08,4457.8,4457.7,11.76030932]
["bitfinex","ETHUSD",1756713491035,1e-08,4457.8,4457.7,7.83316032]
["bitfinex","ETHUSD",1756713491368,1e-08,4457.8,4457.7,11.85016032]
["bitfinex","ETHUSD",1756713491529,1e-08,4457.8,4457.7,13.25951692]
["bitfinex","ETHUSD",1756713491727,1e-08,4457.8,4457.7,9.24251692]
["bitfinex","ETHUSD",1756713491931,1e-08,4457.8,4457.7,13.25851692]
["bitfinex","ETHUSD",1756713496364,1e-08,4457.8,4457.7,16.25851692]
["bitfinex","ETHUSD",1756713496965,1e-08,4457.8,4457.7,19.73913265]
["bitfinex","ETHUSD",1756713497544,1e-08,4457.8,4457.7,9.13051692]
["bitfinex","ETHUSD",1756713497755,1e-08,4457.8,4457.7,11.73516032]
["bitfinex","ETHUSD",1756713499441,0.00020001,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1756713499640,0.00020001,4458.3,4458.2,8.0034883]
["bitfinex","ETHUSD",1756713499964,0.00020001,4458.3,4458.2,7.98105773]
["bitfinex","ETHUSD",1756713502953,0.00020001,4458.3,4458.2,8.07089973]
["bitfinex","ETHUSD",1756713503839,0.00020001,4458.3,4458.2,8.06989973]
["bitfinex","ETHUSD",1756713504039,0.00020001,4458.3,4458.2,4.05689973]
["bitfinex","ETHUSD",1756713504239,0.00020001,4458.3,4458.2,7.97905773]
["bitfinex","ETHUSD",1756713506667,0.00020001,4458.3,4458.2,9.01026161]
["bitfinex","ETHUSD",1756713507241,0.00020001,4458.3,4458.2,9.10010361]
["bitfinex","ETHUSD",1756713507749,0.00020001,4458.3,4458.2,9.21210361]
["bitfinex","ETHUSD",1756713511670,0.00020001,4458.3,4458.2,12.69271934]
["bitfinex","ETHUSD",1756713512085,0.00020001,4458.3,4458.2,15.69271934]
["bitfinex","ETHUSD",1756713513657,0.00020001,4458.3,4458.2,16.48471934]
["bitfinex","ETHUSD",1756713514898,1e-08,4458.8,4458.6,2.2428565]
["bitfinex","ETHUSD",1756713515098,1e-08,4458.8,4458.7,9.95570757]
["bitfinex","ETHUSD",1756713515305,1e-08,4458.8,4458.7,10.06770757]
["bitfinex","ETHUSD",1756713515591,1e-08,4458.8,4458.7,17.74130557]
["bitfinex","ETHUSD",1756713515767,1e-08,4458.8,4458.7,18.53330557]
["bitfinex","ETHUSD",1756713515968,1e-08,4458.8,4458.7,21.53330557]
["bitfinex","ETHUSD",1756713517868,0.02,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1756713518087,0.02,4460.8,4460.7,6.09380061]
["bitfinex","ETHUSD",1756713518281,0.02,4460.8,4460.7,6.20580061]
["bitfinex","ETHUSD",1756713518614,0.02,4460.8,4460.7,1.835]
["bitfinex","ETHUSD",1756713518763,0.02,4460.8,4460.7,5.842]
["bitfinex","ETHUSD",1756713518969,0.02,4460.8,4460.7,8.08380061]
["bitfinex","ETHUSD",1756713519294,0.02,4460.8,4460.7,5.842]
["bitfinex","ETHUSD",1756713519799,0.02,4460.8,4460.7,5.841]
["bitfinex","ETHUSD",1756713520000,0.02,4460.8,4460.7,5.729]
["bitfinex","ETHUSD",1756713520402,2.48791316,4460.8,4460.7,1.723]
["bitfinex","ETHUSD",1756713520582,2.37375035,4460.8,4460.7,5.729]
["bitfinex","ETHUSD",1756713521803,2.37375035,4460.8,4460.7,1.723]
["bitfinex","ETHUSD",1756713522105,2.37375035,4460.8,4460.7,5.729]
["bitfinex","ETHUSD",1756713522306,5.85436608,4460.8,4460.7,5.729]
["bitfinex","ETHUSD",1756713522508,6.66397038,4460.8,4460.7,5.729]
["bitfinex","ETHUSD",1756713523212,2.24215246,4460.0,4459.9,0.112]
["bitfinex","ETHUSD",1756713523415,2.24215246,4460.0,4459.9,5.728]
["bitfinex","ETHUSD",1756713524011,5.72272777,4460.1,4459.9,5.728]
["bitfinex","ETHUSD",1756713524311,2.2420063,4460.3,4459.9,5.728]
["bitfinex","ETHUSD",1756713524511,2.24207638,4460.2,4459.9,1.723]
["bitfinex","ETHUSD",1756713524810,2.69040008,4460.3,4460.0,4.004]
["bitfinex","ETHUSD",1756713525015,2.24196127,4460.4,4460.0,4.004]
["bitfinex","ETHUSD",1756713525314,3.49981573,4460.8,4460.0,4.004]
["bitfinex","ETHUSD",1756713525617,2.24190865,4460.5,4460.0,4.004]
["bitfinex","ETHUSD",1756713526002,2.24190624,4460.5,4460.0,4.004]
["bitfinex","ETHUSD",1756713526189,3.49981573,4460.8,4460.0,4.004]
["bitfinex","ETHUSD",1756713526396,2.59178218,4460.7,4460.1,4.004]
["bitfinex","ETHUSD",1756713526619,0.34998157,4460.7,4460.1,4.004]
["bitfinex","ETHUSD",1756713526818,2.2418397,4460.7,4460.1,4.004]
["bitfinex","ETHUSD",1756713527318,0.0192,4460.8,4460.1,4.004]
["bitfinex","ETHUSD",1756713527540,2.24180061,4460.7,4460.1,4.004]
["bitfinex","ETHUSD",1756713528040,2.26096332,4460.8,4460.1,4.004]
["bitfinex","ETHUSD",1756713528239,2.24192083,4460.5,4460.1,4.004]
["bitfinex","ETHUSD",1756713528409,2.24199403,4460.4,4459.9,1.723]
["bitfinex","ETHUSD",1756713528740,2.24199403,4460.4,4460.0,4.003]
["bitfinex","ETHUSD",1756713528906,5.7225108,4460.6,4460.0,4.003]
["bitfinex","ETHUSD",1756713529106,2.24180628,4460.7,4460.1,0.02242102]
["bitfinex","ETHUSD",1756713529338,2.24186749,4460.6,4460.0,4.003]
["bitfinex","ETHUSD",1756713529638,2.24189582,4460.6,4460.0,4.003]
["bitfinex","ETHUSD",1756713530207,2.24190804,4460.5,4460.0,4.003]
["bitfinex","ETHUSD",1756713530414,2.24195241,4460.4,4460.0,4.003]
["bitfinex","ETHUSD",1756713530622,2.24200695,4460.3,4460.0,4.003]
["bitfinex","ETHUSD",1756713531062,0.44838578,4460.3,4459.9,1.723]
["bitfinex","ETHUSD",1756713531336,2.2421041,4460.1,4460.0,4.002]
["bitfinex","ETHUSD",1756713531542,2.24215246,4460.0,4459.9,1.723]
["bitfinex","ETHUSD",1756713531922,3.92900151,4460.3,4459.9,5.725]
["bitfinex","ETHUSD",1756713531923,0.44838578,4460.3,4459.9,5.725]
["bitfinex","ETHUSD",1756713532104,3.48061573,4460.7,4459.9,5.725]
["bitfinex","ETHUSD",1756713532105,2.24210793,4460.1,4459.9,5.725]
["bitfinex","ETHUSD",1756713532310,2.24204158,4460.3,4459.9,5.725]
["bitfinex","ETHUSD",1756713532531,2.24214222,4460.1,4459.9,5.725]
["bitfinex","ETHUSD",1756713533007,2.24205588,4460.2,4459.9,5.725]
["bitfinex","ETHUSD",1756713533204,2.3541122,4460.1,4459.9,5.725]
["bitfinex","ETHUSD",1756713533403,0.112,4460.1,4459.9,5.725]
["bitfinex","ETHUSD",1756713534843,2.24184668,4460.7,4459.9,5.725]
["bitfinex","ETHUSD",1756713535059,0.112,4460.5,4459.9,5.725]
["bitfinex","ETHUSD",1756713535358,2.24200953,4460.3,4459.9,5.725]
["bitfinex","ETHUSD",1756713535539,2.35390996,4460.5,4459.9,5.725]
["bitfinex","ETHUSD",1756713535853,0.112,4460.5,4460.1,2.24209539]
["bitfinex","ETHUSD",1756713536055,0.112,4460.5,4460.2,4.02242051]
["bitfinex","ETHUSD",1756713536361,0.112,4460.5,4460.2,6.26446411]
["bitfinex","ETHUSD",1756713536516,0.112,4460.5,4460.2,4.0]
["bitfinex","ETHUSD",1756713536719,0.0202,4460.8,4460.2,4.0]
["bitfinex","ETHUSD",1756713536916,0.1322,4460.8,4460.2,4.112]
["bitfinex","ETHUSD",1756713537119,0.1322,4460.8,4460.3,2.24199395]
["bitfinex","ETHUSD",1756713537557,0.1322,4460.8,4460.2,4.112]
["bitfinex","ETHUSD",1756713537758,0.1322,4460.8,4460.3,2.24199956]
["bitfinex","ETHUSD",1756713538329,0.0202,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1756713538534,0.0202,4460.8,4460.7,6.24080061]
["bitfinex","ETHUSD",1756713539457,0.0202,4460.8,4460.6,2.24184334]
["bitfinex","ETHUSD",1756713539623,0.0202,4460.8,4460.7,3.999]
["bitfinex","ETHUSD",1756713540180,2.24185087,4460.6,4460.5,0.112]
["bitfinex","ETHUSD",1756713540332,2.81611753,4460.6,4460.5,0.112]
["bitfinex","ETHUSD",1756713540731,0.57426666,4460.6,4460.5,3.034]
["bitfinex","ETHUSD",1756713540937,0.112,4460.6,4460.5,2.922]
["bitfinex","ETHUSD",1756713541662,2.35385087,4460.6,4460.5,2.922]
["bitfinex","ETHUSD",1756713541968,2.24201118,4460.3,4459.6,0.112]
["bitfinex","ETHUSD",1756713542166,0.112,4460.2,4459.9,3.997]
["bitfinex","ETHUSD",1756713543093,2.35390584,4460.7,4459.9,3.997]
["bitfinex","ETHUSD",1756713543239,0.112,4460.2,4459.9,3.997]
["bitfinex","ETHUSD",1756713546664,0.112,4460.2,4460.0,3.997]
["bitfinex","ETHUSD",1756713546861,2.24210219,4460.1,4460.0,3.997]
["bitfinex","ETHUSD",1756713547174,2.35410219,4460.1,4460.0,3.997]
["bitfinex","ETHUSD",1756713550187,0.112,4460.1,4460.0,3.995]
["bitfinex","ETHUSD",1756713550369,2.35412938,4460.1,4460.0,3.995]
["bitfinex","ETHUSD",1756713551099,2.24215246,4460.0,4459.8,0.004]
["bitfinex","ETHUSD",1756713551248,2.24140273,4459.9,4459.8,0.004]
["bitfinex","ETHUSD",1756713551438,2.24220273,4459.9,4459.8,3.999]
["bitfinex","ETHUSD",1756713552188,0.112,4460.1,4459.8,3.999]
["bitfinex","ETHUSD",1756713552509,0.0202,4460.8,4459.8,3.999]
["bitfinex","ETHUSD",1756713552510,2.24205578,4460.2,4459.8,4.3989]
["bitfinex","ETHUSD",1756713552691,2.24205578,4460.2,4459.8,3.999]
["bitfinex","ETHUSD",1756713552842,2.24206921,4460.2,4459.8,3.999]
["bitfinex","ETHUSD",1756713553042,2.24196287,4460.4,4459.8,4.111]
["bitfinex","ETHUSD",1756713553242,2.24208171,4460.2,4459.8,0.116]
["bitfinex","ETHUSD",1756713553543,2.24208171,4460.2,4459.9,3.994]
["bitfinex","ETHUSD",1756713554255,2.24201289,4460.3,4459.9,3.994]
["bitfinex","ETHUSD",1756713554570,2.24206008,4460.2,4459.9,3.994]
["bitfinex","ETHUSD",1756713554978,0.112,4460.5,4459.9,3.994]
["bitfinex","ETHUSD",1756713555780,0.0202,4460.8,4460.1,2.24209824]
["bitfinex","ETHUSD",1756713555979,0.0202,4460.8,4460.3,0.112]
["bitfinex","ETHUSD",1756713556275,0.0202,4460.8,4460.4,5.716]
["bitfinex","ETHUSD",1756713556441,0.0202,4460.8,4460.7,0.112]
["bitfinex","ETHUSD",1756713557878,0.0202,4460.8,4460.7,2.35380061]
["bitfinex","ETHUSD",1756713558396,0.0202,4460.8,4460.7,1.14317438]
["bitfinex","ETHUSD",1756713559272,0.0202,4460.8,4460.7,0.112]
["bitfinex","ETHUSD",1756713560260,0.0202,4460.8,4460.7,3.991]
["bitfinex","ETHUSD",1756713560473,0.0202,4460.8,4460.5,0.112]
["bitfinex","ETHUSD",1756713560684,0.0202,4460.8,4460.7,3.991]
["bitfinex","ETHUSD",1756713562094,2.26195035,4460.8,4460.7,3.991]
["bitfinex","ETHUSD",1756713562596,0.0202,4460.8,4460.7,3.991]
["bitfinex","ETHUSD",1756713562801,2.37395097,4460.8,4460.7,3.991]
["bitfinex","ETHUSD",1756713563196,2.24189075,4460.6,4460.4,1.723]
["bitfinex","ETHUSD",1756713563391,2.47929983,4460.6,4460.5,3.99]
["bitfinex","ETHUSD",1756713563697,2.35390113,4460.5,4460.4,1.723]
["bitfinex","ETHUSD",1756713563899,2.35390113,4460.5,4460.4,5.713]
["bitfinex","ETHUSD",1756713565823,2.35390113,4460.5,4459.8,0.116]
["bitfinex","ETHUSD",1756713565824,2.24195139,4460.4,4460.2,3.99]
["bitfinex","ETHUSD",1756713565986,0.112,4460.1,4459.8,0.004]
["bitfinex","ETHUSD",1756713566178,0.112,4460.1,4459.9,3.989]
["bitfinex","ETHUSD",1756713566379,0.0202,4460.8,4459.9,3.989]
["bitfinex","ETHUSD",1756713566380,2.24190348,4460.5,4460.0,0.112]
["bitfinex","ETHUSD",1756713566588,0.112,4460.7,4460.0,0.112]
["bitfinex","ETHUSD",1756713567285,2.24189191,4460.6,4460.0,0.112]
["bitfinex","ETHUSD",1756713567605,2.24197088,4460.4,4460.0,0.112]
["bitfinex","ETHUSD",1756713567810,2.24187953,4460.6,4459.9,3.989]
["bitfinex","ETHUSD",1756713568011,0.112,4460.7,4459.8,0.116]
["bitfinex","ETHUSD",1756713568177,0.112,4460.7,4459.9,3.989]
["bitfinex","ETHUSD",1756713568178,2.24195948,4460.4,4459.9,3.989]
["bitfinex","ETHUSD",1756713568777,0.112,4460.7,4459.9,3.989]
["bitfinex","ETHUSD",1756713569509,2.24186852,4460.6,4459.9,3.989]
["bitfinex","ETHUSD",1756713569716,0.112,4460.7,4460.0,2.24210868]
["bitfinex","ETHUSD",1756713569884,0.112,4460.7,4459.9,3.989]
["bitfinex","ETHUSD",1756713570083,0.112,4460.7,4459.8,0.116]
["bitfinex","ETHUSD",1756713570515,2.24195639,4460.4,4459.9,3.988]
["bitfinex","ETHUSD",1756713570916,2.24220273,4459.9,4459.8,4.104]
["bitfinex","ETHUSD",1756713571088,2.24220273,4459.9,4459.8,3.992]
["bitfinex","ETHUSD",1756713571282,3.48061573,4460.3,4459.8,3.992]
["bitfinex","ETHUSD",1756713571484,0.001,4461.3,4459.8,3.992]
["bitfinex","ETHUSD",1756713571684,2.24166861,4461.0,4460.0,2.24215246]
["bitfinex","ETHUSD",1756713572011,2.24166861,4461.0,4459.8,3.992]
["bitfinex","ETHUSD",1756713572215,0.001,4461.3,4459.9,0.02242202]
["bitfinex","ETHUSD",1756713572523,0.001,4461.3,4460.6,2.24184762]
["bitfinex","ETHUSD",1756713572720,0.001,4461.3,4460.7,7.95180061]
["bitfinex","ETHUSD",1756713574922,0.001,4461.3,4460.7,3.96480061]
["bitfinex","ETHUSD",1756713575129,3.48061573,4461.1,4460.7,5.709]
["bitfinex","ETHUSD",1756713575619,0.001,4461.3,4460.7,5.709]
["bitfinex","ETHUSD",1756713575821,0.001,4461.3,4460.7,7.95080061]
["bitfinex","ETHUSD",1756713576007,0.001,4461.3,4460.7,8.74588067]
["bitfinex","ETHUSD",1756713577201,0.0194,4460.8,4460.7,11.74588067]
["bitfinex","ETHUSD",1756713577792,1e-08,4462.9,4460.9,0.792]
["bitfinex","ETHUSD",1756713578026,2.1325381,4467.4,4460.7,9.50408006]
["bitfinex","ETHUSD",1756713578027,1e-08,4463.8,4462.9,3.0]
["bitfinex","ETHUSD",1756713578227,1e-08,4463.8,4463.7,8.72090965]
["bitfinex","ETHUSD",1756713578426,1e-08,4463.8,4463.7,14.42890965]
["bitfinex","ETHUSD",1756713578626,1e-08,4463.8,4463.7,10.53370265]
["bitfinex","ETHUSD",1756713578928,1e-08,4463.8,4463.7,14.72006794]
["bitfinex","ETHUSD",1756713579106,1e-08,4463.8,4463.7,15.58331131]
["bitfinex","ETHUSD",1756713579303,3.48061573,4466.4,4464.7,2.23979214]
["bitfinex","ETHUSD",1756713579619,3.48061573,4466.4,4464.7,7.94779214]
["bitfinex","ETHUSD",1756713579928,2.23889352,4466.5,4464.7,4.16415743]
["bitfinex","ETHUSD",1756713580127,7.59078995,4466.9,4464.7,8.14915743]
["bitfinex","ETHUSD",1756713580295,7.59078995,4466.4,4464.7,1.92436529]
["bitfinex","ETHUSD",1756713580622,7.59078995,4466.4,4464.7,5.707]
["bitfinex","ETHUSD",1756713580825,0.52,4466.8,4464.7,8.14815743]
["bitfinex","ETHUSD",1756713581026,0.52,4466.8,4464.7,8.94323749]
["bitfinex","ETHUSD",1756713581230,0.112,4466.2,4464.7,4.27615743]
["bitfinex","ETHUSD",1756713581418,0.112,4466.2,4464.7,8.05879214]
["bitfinex","ETHUSD",1756713581620,2.23899335,4466.3,4464.7,8.26015743]
["bitfinex","ETHUSD",1756713582125,2.23919073,4465.9,4464.7,8.25915743]
["bitfinex","ETHUSD",1756713582294,0.112,4466.0,4464.7,8.25915743]
["bitfinex","ETHUSD",1756713583219,2.23909822,4466.1,4464.7,8.25915743]
["bitfinex","ETHUSD",1756713583416,2.23914583,4466.0,4464.7,4.36586243]
["bitfinex","ETHUSD",1756713583619,0.112,4466.2,4464.7,4.36586243]
["bitfinex","ETHUSD",1756713583620,2.23909655,4466.1,4464.7,8.14649714]
["bitfinex","ETHUSD",1756713583840,0.112,4466.2,4464.7,2.12607029]
["bitfinex","ETHUSD",1756713584017,2.23912876,4466.1,4464.7,8.14649714]
["bitfinex","ETHUSD",1756713584221,2.23912876,4466.1,4464.7,9.38649965]
["bitfinex","ETHUSD",1756713584418,0.112,4466.2,4464.7,5.40449965]
["bitfinex","ETHUSD",1756713584624,0.112,4466.2,4464.7,9.38649965]
["bitfinex","ETHUSD",1756713584824,2.25924563,4465.8,4464.7,9.38649965]
["bitfinex","ETHUSD",1756713585025,2.25924244,4465.8,4464.7,9.38649965]
["bitfinex","ETHUSD",1756713585245,2.23929336,4465.7,4464.7,7.14670751]
["bitfinex","ETHUSD",1756713585444,0.02,4465.8,4464.7,9.38649965]
["bitfinex","ETHUSD",1756713586013,2.25924603,4465.8,4464.7,5.40449965]
["bitfinex","ETHUSD",1756713586218,2.25924603,4465.8,4464.7,8.34786243]
["bitfinex","ETHUSD",1756713586539,2.25926402,4465.8,4464.7,2.12607029]
["bitfinex","ETHUSD",1756713586739,2.23953976,4465.3,4464.7,1.924705]
["bitfinex","ETHUSD",1756713586917,0.112,4465.4,4464.7,5.816]
["bitfinex","ETHUSD",1756713587116,2.35148687,4465.4,4464.7,6.01537623]
["bitfinex","ETHUSD",1756713587417,0.112,4465.4,4464.7,6.01537623]
["bitfinex","ETHUSD",1756713587627,0.021,4464.8,4464.7,9.03599026]
["bitfinex","ETHUSD",1756713588011,0.021,4464.8,4464.7,9.03583906]
["bitfinex","ETHUSD",1756713589212,1e-08,4464.8,4464.7,12.82783906]
["bitfinex","ETHUSD",1756713589915,0.001,4465.3,4464.7,12.82783906]
["bitfinex","ETHUSD",1756713589916,1e-08,4465.0,4464.9,3.03169181]
["bitfinex","ETHUSD",1756713590123,1e-08,4465.0,4464.9,23.2051037]
["bitfinex","ETHUSD",1756713590335,1e-08,4465.0,4464.9,23.81673918]
["bitfinex","ETHUSD",1756713591308,0.52,4466.8,4466.7,3.03078926]
["bitfinex","ETHUSD",1756713591510,0.52,4466.8,4466.7,1.722]
["bitfinex","ETHUSD",1756713591718,0.52,4466.8,4466.7,5.702]
["bitfinex","ETHUSD",1756713591918,0.27,4466.8,4466.7,0.52]
["bitfinex","ETHUSD",1756713592118,0.27,4466.8,4466.7,4.004]
["bitfinex","ETHUSD",1756713592319,0.27,4466.8,4466.7,4.003]
["bitfinex","ETHUSD",1756713592520,2.23878926,4466.7,4465.5,1.721]
["bitfinex","ETHUSD",1756713592835,0.27,4466.8,4465.5,1.721]
["bitfinex","ETHUSD",1756713592836,0.27,4466.8,4465.6,4.0273934]
["bitfinex","ETHUSD",1756713593036,0.27,4466.8,4465.7,0.57483934]
["bitfinex","ETHUSD",1756713593937,0.27,4466.8,4465.8,4.005]
["bitfinex","ETHUSD",1756713594325,0.27,4466.8,4465.5,1.721]
["bitfinex","ETHUSD",1756713594521,0.27,4466.8,4465.6,4.006]
["bitfinex","ETHUSD",1756713594825,2.23878926,4466.7,4465.7,4.006]
["bitfinex","ETHUSD",1756713595025,0.27,4466.8,4465.7,4.006]
["bitfinex","ETHUSD",1756713595746,0.27,4466.8,4465.8,4.004]
["bitfinex","ETHUSD",1756713595949,0.27,4466.8,4465.3,0.27]
["bitfinex","ETHUSD",1756713596113,7.59078995,4466.2,4464.8,1.721]
["bitfinex","ETHUSD",1756713596318,0.759079,4466.1,4464.9,4.025]
["bitfinex","ETHUSD",1756713596523,2.23935396,4465.6,4465.0,5.746]
["bitfinex","ETHUSD",1756713596849,2.2391903,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756713597014,2.2391903,4465.9,4465.8,4.044]
["bitfinex","ETHUSD",1756713597214,0.27,4466.8,4465.8,4.044]
["bitfinex","ETHUSD",1756713597451,2.23895943,4466.4,4465.8,4.044]
["bitfinex","ETHUSD",1756713597654,0.27,4466.8,4465.8,4.044]
["bitfinex","ETHUSD",1756713597953,0.27,4466.8,4465.9,2.23918658]
["bitfinex","ETHUSD",1756713598165,0.27,4466.8,4466.7,0.112]
["bitfinex","ETHUSD",1756713598323,0.27,4466.8,4466.7,4.137]
["bitfinex","ETHUSD",1756713598851,0.27,4466.8,4466.7,4.72503884]
["bitfinex","ETHUSD",1756713599027,0.27,4466.8,4466.7,6.9638281]
["bitfinex","ETHUSD",1756713599232,0.27,4466.8,4466.7,7.7558281]
["bitfinex","ETHUSD",1756713599815,0.27,4466.8,4466.7,3.7308281]
["bitfinex","ETHUSD",1756713600017,0.27,4466.8,4466.7,4.72303884]
["bitfinex","ETHUSD",1756713600214,0.27,4466.8,4466.7,0.112]
["bitfinex","ETHUSD",1756713600460,0.27,4466.8,4466.7,4.135]
["bitfinex","ETHUSD",1756713600615,0.27,4466.8,4466.7,6.39617715]
["bitfinex","ETHUSD",1756713600821,0.27,4466.8,4466.7,7.16578926]
["bitfinex","ETHUSD",1756713601021,0.27,4466.8,4466.7,10.16578926]
["bitfinex","ETHUSD",1756713601218,0.27,4466.8,4466.7,11.57835509]
["bitfinex","ETHUSD",1756713601941,0.27,4466.8,4466.7,11.74846554]
["bitfinex","ETHUSD",1756713602945,0.02,4467.8,4467.0,3.0306389]
["bitfinex","ETHUSD",1756713603263,0.02244215,4467.1,4467.0,7.0616389]
["bitfinex","ETHUSD",1756713603448,0.02244215,4467.1,4467.0,7.1736389]
["bitfinex","ETHUSD",1756713603759,0.02244215,4467.1,4467.0,11.15117072]
["bitfinex","ETHUSD",1756713603960,0.02,4467.8,4467.0,11.15117072]
["bitfinex","ETHUSD",1756713603961,0.02,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756713604130,0.02,4467.8,4467.7,11.80367103]
["bitfinex","ETHUSD",1756713604326,0.02,4467.8,4467.7,11.89328815]
["bitfinex","ETHUSD",1756713605032,1e-08,4467.8,4467.7,11.89328815]
["bitfinex","ETHUSD",1756713605235,1e-08,4467.8,4467.7,13.30585398]
["bitfinex","ETHUSD",1756713605764,0.0084,4469.0,4467.7,13.30585398]
["bitfinex","ETHUSD",1756713605765,1e-08,4469.0,4468.9,2.23768712]
["bitfinex","ETHUSD",1756713606062,0.02,4470.8,4469.2,0.792]
["bitfinex","ETHUSD",1756713606266,0.02,4470.8,4468.9,21.88809649]
["bitfinex","ETHUSD",1756713606267,0.02,4470.8,4469.3,4.046]
["bitfinex","ETHUSD",1756713606469,0.02,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1756713606764,1e-08,4470.8,4470.7,9.0274648]
["bitfinex","ETHUSD",1756713606946,1e-08,4470.8,4470.7,7.9734648]
["bitfinex","ETHUSD",1756713607134,0.69898189,4473.0,4471.6,2.23632652]
["bitfinex","ETHUSD",1756713607333,0.69898189,4473.0,4472.0,0.792]
["bitfinex","ETHUSD",1756713607533,0.69898189,4473.0,4472.9,2.23568602]
["bitfinex","ETHUSD",1756713607767,1e-08,4473.0,4472.9,9.25683309]
["bitfinex","ETHUSD",1756713607978,0.2,4475.0,4473.7,2.23528622]
["bitfinex","ETHUSD",1756713608184,0.2,4475.0,4473.7,6.30128622]
["bitfinex","ETHUSD",1756713608327,0.2,4475.0,4473.3,5.377]
["bitfinex","ETHUSD",1756713608849,7.59078995,4474.6,4473.3,5.377]
["bitfinex","ETHUSD",1756713609036,7.59078995,4474.6,4473.4,4.085]
["bitfinex","ETHUSD",1756713609239,2.43467808,4475.0,4473.4,4.085]
["bitfinex","ETHUSD",1756713609240,0.2,4475.0,4473.6,2.2353151]
["bitfinex","ETHUSD",1756713609440,0.2,4475.0,4473.7,0.81435286]
["bitfinex","ETHUSD",1756713609647,0.2,4475.0,4473.7,8.12235286]
["bitfinex","ETHUSD",1756713609648,1e-08,4473.8,4473.7,8.12235286]
["bitfinex","ETHUSD",1756713609858,1e-08,4473.8,4473.7,3.992]
["bitfinex","ETHUSD",1756713610164,1e-08,4473.8,4473.7,8.12235286]
["bitfinex","ETHUSD",1756713610373,1e-08,4474.8,4473.7,0.5453532]
["bitfinex","ETHUSD",1756713610582,1e-08,4474.8,4473.8,4.13335236]
["bitfinex","ETHUSD",1756713610729,1e-08,4474.8,4473.9,2.25749465]
["bitfinex","ETHUSD",1756713610929,1e-08,4474.8,4474.0,0.02235136]
["bitfinex","ETHUSD",1756713611176,1e-08,4474.8,4473.7,1.719]
["bitfinex","ETHUSD",1756713611335,1e-08,4474.8,4473.8,1.829]
["bitfinex","ETHUSD",1756713611724,1e-08,4474.8,4472.9,1.719]
["bitfinex","ETHUSD",1756713611725,2.23478668,4474.7,4472.9,1.719]
["bitfinex","ETHUSD",1756713611934,2.23509706,4474.1,4473.0,3.478]
["bitfinex","ETHUSD",1756713612154,2.23484289,4474.6,4473.2,2.23552929]
["bitfinex","ETHUSD",1756713612368,0.24346132,4474.8,4472.9,8.719]
["bitfinex","ETHUSD",1756713612662,0.24346132,4474.8,4473.0,4.159]
["bitfinex","ETHUSD",1756713612663,1e-08,4474.8,4473.0,4.159]
["bitfinex","ETHUSD",1756713612868,1e-08,4474.8,4473.1,0.81435586]
["bitfinex","ETHUSD",1756713613072,1e-08,4474.8,4473.3,3.792]
["bitfinex","ETHUSD",1756713613230,1e-08,4474.8,4473.2,4.217]
["bitfinex","ETHUSD",1756713613231,1e-08,4474.8,4473.4,4.24335436]
["bitfinex","ETHUSD",1756713613432,1e-08,4474.8,4474.7,0.792]
["bitfinex","ETHUSD",1756713613662,1e-08,4474.8,4474.7,12.63316927]
["bitfinex","ETHUSD",1756713613873,1e-08,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756713614030,1e-08,4475.8,4475.7,7.76763024]
["bitfinex","ETHUSD",1756713614230,1e-08,4475.8,4475.7,11.97528737]
["bitfinex","ETHUSD",1756713614431,1e-08,4475.8,4475.7,9.38553713]
["bitfinex","ETHUSD",1756713614640,1e-08,4475.8,4475.7,11.38024976]
["bitfinex","ETHUSD",1756713614843,1e-08,4475.8,4475.7,8.38024976]
["bitfinex","ETHUSD",1756713615288,1e-08,4475.8,4475.7,4.15124976]
["bitfinex","ETHUSD",1756713615443,1e-08,4475.8,4475.7,5.898]
["bitfinex","ETHUSD",1756713615643,5.80614662,4477.2,4475.7,1.669]
["bitfinex","ETHUSD",1756713615868,0.112,4476.6,4475.8,4.228]
["bitfinex","ETHUSD",1756713616069,0.112,4476.6,4475.9,4.229]
["bitfinex","ETHUSD",1756713616271,2.2341098,4476.1,4475.8,0.112]
["bitfinex","ETHUSD",1756713616488,0.112,4476.6,4473.4,2.23540664]
["bitfinex","ETHUSD",1756713616489,0.112,4475.8,4475.2,0.112]
["bitfinex","ETHUSD",1756713616660,0.112,4475.3,4474.6,0.112]
["bitfinex","ETHUSD",1756713616990,0.112,4475.3,4467.8,0.02]
["bitfinex","ETHUSD",1756713616991,2.23377736,4476.8,4467.8,0.02]
["bitfinex","ETHUSD",1756713616992,2.23565998,4473.0,4472.8,0.02]
["bitfinex","ETHUSD",1756713617162,6.25327217,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756713617362,9.25327217,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756713617559,3.44712555,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756713617760,2.23618596,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756713618383,3.0,4472.1,4470.5,1.718]
["bitfinex","ETHUSD",1756713618585,2.23665722,4471.0,4470.5,1.718]
["bitfinex","ETHUSD",1756713618888,5.80614662,4471.2,4470.5,1.718]
["bitfinex","ETHUSD",1756713619259,5.80614662,4471.8,4470.9,0.02236686]
["bitfinex","ETHUSD",1756713619461,5.80614662,4472.7,4471.0,0.02236636]
["bitfinex","ETHUSD",1756713619762,5.80614662,4473.2,4471.1,4.241]
["bitfinex","ETHUSD",1756713619963,2.23567273,4473.0,4471.2,0.4241]
["bitfinex","ETHUSD",1756713620293,5.94827666,4474.4,4471.4,2.23643601]
["bitfinex","ETHUSD",1756713620587,5.94827666,4474.4,4471.3,4.26236486]
["bitfinex","ETHUSD",1756713620588,3.0,4474.3,4471.5,5.959]
["bitfinex","ETHUSD",1756713620773,5.94827666,4474.4,4471.6,0.02236335]
["bitfinex","ETHUSD",1756713620955,2.23516581,4474.0,4472.2,2.23602597]
["bitfinex","ETHUSD",1756713621149,2.23515959,4474.0,4472.3,1.339]
["bitfinex","ETHUSD",1756713621350,5.94827666,4475.5,4472.4,2.09886093]
["bitfinex","ETHUSD",1756713621558,1.719,4477.1,4472.4,2.09886093]
["bitfinex","ETHUSD",1756713621559,5.94827666,4475.7,4472.8,2.235736]
["bitfinex","ETHUSD",1756713621881,5.94827666,4476.0,4473.0,3.792]
["bitfinex","ETHUSD",1756713622053,2.23389324,4476.5,4473.1,0.02235586]
["bitfinex","ETHUSD",1756713622255,2.23364459,4477.0,4473.1,0.02235586]
["bitfinex","ETHUSD",1756713622499,0.22336446,4476.9,4473.4,2.23543613]
["bitfinex","ETHUSD",1756713622716,2.2337489,4476.8,4474.4,2.23490588]
["bitfinex","ETHUSD",1756713622882,2.23381376,4476.7,4474.5,4.627]
["bitfinex","ETHUSD",1756713623084,0.22336446,4476.9,4474.5,1.718]
["bitfinex","ETHUSD",1756713623284,5.94827666,4476.4,4474.6,4.253]
["bitfinex","ETHUSD",1756713623484,0.59482767,4476.3,4474.7,4.253]
["bitfinex","ETHUSD",1756713623711,0.59482767,4476.3,4474.8,4.254]
["bitfinex","ETHUSD",1756713623918,0.59482767,4476.3,4474.9,0.02234686]
["bitfinex","ETHUSD",1756713624118,0.59482767,4476.3,4474.9,4.253]
["bitfinex","ETHUSD",1756713624326,0.59482767,4476.3,4474.5,1.718]
["bitfinex","ETHUSD",1756713624618,5.94827666,4475.5,4473.8,0.671369]
["bitfinex","ETHUSD",1756713624823,5.94827666,4475.5,4473.6,1.718]
["bitfinex","ETHUSD",1756713625021,0.792,4475.3,4472.8,2.673]
["bitfinex","ETHUSD",1756713625236,2.23506628,4474.2,4472.8,0.02]
["bitfinex","ETHUSD",1756713625442,2.23564971,4473.0,4472.8,0.02]
["bitfinex","ETHUSD",1756713625596,5.94827666,4473.6,4472.8,0.02]
["bitfinex","ETHUSD",1756713625597,0.22356497,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756713625798,3.0,4472.8,4470.8,0.02]
["bitfinex","ETHUSD",1756713626023,5.94827666,4472.0,4470.8,0.02]
["bitfinex","ETHUSD",1756713626334,1.718,4473.5,4470.8,0.02]
["bitfinex","ETHUSD",1756713626335,1.718,4473.3,4470.9,0.02236686]
["bitfinex","ETHUSD",1756713626542,0.14835826,4474.7,4471.5,1.718]
["bitfinex","ETHUSD",1756713626694,2.23440707,4475.5,4473.2,2.34752032]
["bitfinex","ETHUSD",1756713626695,0.112,4474.3,4473.2,2.34752032]
["bitfinex","ETHUSD",1756713626896,0.112,4474.9,4474.2,0.112]
["bitfinex","ETHUSD",1756713627101,2.23423876,4475.8,4474.3,2.25732631]
["bitfinex","ETHUSD",1756713627296,5.94827666,4475.2,4473.4,4.267]
["bitfinex","ETHUSD",1756713627496,0.112,4474.6,4473.4,4.267]
["bitfinex","ETHUSD",1756713627722,0.112,4474.6,4473.8,0.112]
["bitfinex","ETHUSD",1756713627723,2.2350497,4474.2,4473.8,0.112]
["bitfinex","ETHUSD",1756713627903,3.0,4475.1,4473.8,0.112]
["bitfinex","ETHUSD",1756713627904,0.22350497,4474.1,4473.8,0.112]
["bitfinex","ETHUSD",1756713628098,0.112,4474.3,4473.8,0.112]
["bitfinex","ETHUSD",1756713628943,0.1112,4474.3,4473.8,0.112]
["bitfinex","ETHUSD",1756713629243,0.112,4475.2,4474.5,2.23487978]
["bitfinex","ETHUSD",1756713629451,5.94827666,4476.0,4474.5,1.718]
["bitfinex","ETHUSD",1756713629617,0.112,4475.7,4475.1,0.112]
["bitfinex","ETHUSD",1756713629949,0.71802767,4475.7,4475.1,0.112]
["bitfinex","ETHUSD",1756713630442,0.60602767,4475.7,4475.1,0.112]
["bitfinex","ETHUSD",1756713630941,0.60602767,4475.7,4475.6,0.112]
["bitfinex","ETHUSD",1756713631107,0.112,4476.3,4475.6,0.112]
["bitfinex","ETHUSD",1756713631305,5.94827666,4476.0,4474.5,1.718]
["bitfinex","ETHUSD",1756713631531,5.94827666,4475.2,4473.4,1.718]
["bitfinex","ETHUSD",1756713631717,2.23488855,4474.5,4474.1,0.112]
["bitfinex","ETHUSD",1756713631917,2.23489848,4474.5,4474.1,0.112]
["bitfinex","ETHUSD",1756713632127,0.23468985,4474.5,4473.5,4.26]
["bitfinex","ETHUSD",1756713632333,0.112,4474.7,4473.9,0.112]
["bitfinex","ETHUSD",1756713632638,0.792,4476.5,4473.4,1.718]
["bitfinex","ETHUSD",1756713632843,0.112,4474.8,4474.1,0.112]
["bitfinex","ETHUSD",1756713633346,0.112,4474.8,4473.4,1.718]
["bitfinex","ETHUSD",1756713633347,2.23483663,4474.6,4473.4,1.718]
["bitfinex","ETHUSD",1756713633544,0.112,4474.4,4473.7,0.112]
["bitfinex","ETHUSD",1756713633708,2.23470782,4474.9,4473.4,1.718]
["bitfinex","ETHUSD",1756713633908,2.57023368,4474.8,4474.2,0.112]
["bitfinex","ETHUSD",1756713634114,0.33547078,4474.8,4474.2,0.112]
["bitfinex","ETHUSD",1756713634310,0.112,4474.8,4474.2,0.112]
["bitfinex","ETHUSD",1756713634505,0.112,4476.3,4474.7,0.112]
["bitfinex","ETHUSD",1756713634851,0.112,4476.7,4476.0,0.112]
["bitfinex","ETHUSD",1756713635150,2.23388622,4476.6,4476.0,0.112]
["bitfinex","ETHUSD",1756713635641,0.112,4476.7,4476.0,0.112]
["bitfinex","ETHUSD",1756713636127,0.34656457,4476.7,4476.0,0.112]
["bitfinex","ETHUSD",1756713636753,0.114,4477.4,4476.6,2.34581274]
["bitfinex","ETHUSD",1756713637045,0.114,4477.4,4476.6,2.34582705]
["bitfinex","ETHUSD",1756713637243,0.114,4477.4,4476.7,0.02233788]
["bitfinex","ETHUSD",1756713637450,0.114,4477.4,4476.8,0.02233738]
["bitfinex","ETHUSD",1756713637451,0.002,4477.4,4476.8,0.02233738]
["bitfinex","ETHUSD",1756713637659,0.002,4477.4,4477.0,0.112]
["bitfinex","ETHUSD",1756713638467,0.002,4477.4,4476.8,0.112]
["bitfinex","ETHUSD",1756713638832,0.002,4477.4,4476.5,1.718]
["bitfinex","ETHUSD",1756713639032,0.002,4477.4,4477.1,0.112]
["bitfinex","ETHUSD",1756713639227,2.23543923,4477.4,4477.1,0.112]
["bitfinex","ETHUSD",1756713639430,0.22354392,4477.3,4477.1,0.112]
["bitfinex","ETHUSD",1756713639728,0.22354392,4477.3,4476.5,1.718]
["bitfinex","ETHUSD",1756713639968,0.22354392,4477.3,4476.8,0.112]
["bitfinex","ETHUSD",1756713640170,2.23359706,4477.1,4476.8,0.112]
["bitfinex","ETHUSD",1756713640383,0.114,4477.4,4476.8,0.112]
["bitfinex","ETHUSD",1756713640568,0.002,4477.4,4476.8,0.112]
["bitfinex","ETHUSD",1756713641196,2.23383818,4476.6,4476.5,1.718]
["bitfinex","ETHUSD",1756713641350,0.112,4476.7,4476.2,0.112]
["bitfinex","ETHUSD",1756713641552,2.23383818,4476.6,4476.2,0.112]
["bitfinex","ETHUSD",1756713641753,0.112,4476.7,4476.2,0.112]
["bitfinex","ETHUSD",1756713642482,2.23384602,4476.6,4476.5,0.112]
["bitfinex","ETHUSD",1756713642649,2.23393798,4476.4,4476.3,0.112]
["bitfinex","ETHUSD",1756713642859,2.23376114,4476.8,4476.3,0.112]
["bitfinex","ETHUSD",1756713643093,0.112,4477.3,4476.3,0.112]
["bitfinex","ETHUSD",1756713643278,2.23358338,4477.2,4476.7,0.112]
["bitfinex","ETHUSD",1756713643480,0.34673531,4477.3,4476.7,0.112]
["bitfinex","ETHUSD",1756713643660,0.112,4477.3,4476.7,0.112]
["bitfinex","ETHUSD",1756713643861,0.002,4477.4,4476.7,0.112]
["bitfinex","ETHUSD",1756713644590,0.002,4477.4,4476.3,3.571]
["bitfinex","ETHUSD",1756713644888,0.002,4477.4,4477.1,0.112]
["bitfinex","ETHUSD",1756713645510,0.002,4477.4,4477.3,2.23348893]
["bitfinex","ETHUSD",1756713645661,0.002,4477.4,4477.3,0.112]
["bitfinex","ETHUSD",1756713645861,0.002,4477.4,4477.3,4.33]
["bitfinex","ETHUSD",1756713646077,0.002,4477.4,4477.3,0.112]
["bitfinex","ETHUSD",1756713646696,0.002,4477.4,4477.3,2.23348893]
["bitfinex","ETHUSD",1756713646899,0.002,4477.4,4477.3,2.70253]
["bitfinex","ETHUSD",1756713647084,0.002,4477.4,4477.3,2.68019512]
["bitfinex","ETHUSD",1756713647295,1e-08,4477.4,4477.3,6.90019512]
["bitfinex","ETHUSD",1756713647602,1e-08,4477.4,4477.3,9.90019512]
["bitfinex","ETHUSD",1756713648691,1e-08,4477.4,4477.3,10.69219512]
["bitfinex","ETHUSD",1756713649274,1e-08,4477.4,4477.3,10.68419512]
["bitfinex","ETHUSD",1756713649674,1e-08,4478.0,4477.9,5.23318966]
["bitfinex","ETHUSD",1756713649869,1e-08,4478.0,4477.9,11.91083535]
["bitfinex","ETHUSD",1756713650406,1e-08,4478.0,4477.9,12.70283535]
["bitfinex","ETHUSD",1756713650574,1e-08,4478.0,4477.9,12.70183535]
["bitfinex","ETHUSD",1756713651100,1e-08,4478.0,4477.9,8.90883535]
["bitfinex","ETHUSD",1756713651796,1e-08,4478.0,4477.9,8.90783535]
["bitfinex","ETHUSD",1756713651997,1e-08,4478.0,4477.9,8.16018966]
["bitfinex","ETHUSD",1756713652407,1e-08,4478.0,4477.9,3.95018966]
["bitfinex","ETHUSD",1756713652711,1e-08,4478.0,4477.9,8.15918966]
["bitfinex","ETHUSD",1756713652914,1e-08,4478.0,4477.9,3.95018966]
["bitfinex","ETHUSD",1756713653080,1e-08,4478.0,4477.9,8.15918966]
["bitfinex","ETHUSD",1756713653285,1e-08,4478.0,4477.9,9.19843545]
["bitfinex","ETHUSD",1756713653484,1e-08,4478.0,4477.9,9.19543545]
["bitfinex","ETHUSD",1756713653897,1e-08,4478.0,4477.9,9.19643545]
["bitfinex","ETHUSD",1756713654099,1e-08,4478.0,4477.9,9.19543545]
["bitfinex","ETHUSD",1756713654280,1e-08,4478.0,4477.9,4.98943545]
["bitfinex","ETHUSD",1756713654485,1e-08,4478.0,4477.9,5.923]
["bitfinex","ETHUSD",1756713654789,1e-08,4478.0,4477.9,5.922]
["bitfinex","ETHUSD",1756713654990,0.00220001,4478.6,4477.9,5.922]
["bitfinex","ETHUSD",1756713655191,0.00220001,4478.6,4477.9,1.717]
["bitfinex","ETHUSD",1756713655586,2.23294809,4478.4,4478.0,4.201]
["bitfinex","ETHUSD",1756713655918,2.23313564,4478.1,4477.9,1.717]
["bitfinex","ETHUSD",1756713656103,0.22351481,4478.4,4478.0,4.2]
["bitfinex","ETHUSD",1756713656415,2.23293322,4478.5,4477.9,1.717]
["bitfinex","ETHUSD",1756713656713,2.23504767,4478.6,4478.3,0.112]
["bitfinex","ETHUSD",1756713656879,2.23504767,4478.6,4478.4,0.112]
["bitfinex","ETHUSD",1756713656880,2.23505312,4478.6,4478.4,0.112]
["bitfinex","ETHUSD",1756713657086,2.23289047,4478.5,4478.4,0.112]
["bitfinex","ETHUSD",1756713657394,0.00220001,4478.6,4478.4,0.112]
["bitfinex","ETHUSD",1756713657395,2.23504145,4478.6,4478.4,0.112]
["bitfinex","ETHUSD",1756713657581,2.23289047,4478.5,4478.4,0.112]
["bitfinex","ETHUSD",1756713657918,0.00220001,4478.6,4478.5,0.112]
["bitfinex","ETHUSD",1756713658303,2.23504062,4478.6,4478.5,0.112]
["bitfinex","ETHUSD",1756713658721,5.94827666,4483.5,4479.0,0.792]
["bitfinex","ETHUSD",1756713658923,5.94827666,4484.1,4479.6,0.792]
["bitfinex","ETHUSD",1756713659220,2.25026612,4483.8,4480.2,2.23204321]
["bitfinex","ETHUSD",1756713659442,0.02,4483.8,4480.8,3.792]
["bitfinex","ETHUSD",1756713659722,0.02,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756713659930,0.02,4483.8,4483.7,1.716]
["bitfinex","ETHUSD",1756713660136,0.0178,4483.8,4483.1,4.399]
["bitfinex","ETHUSD",1756713660482,0.0178,4483.8,4483.0,0.19771888]
["bitfinex","ETHUSD",1756713660693,0.0178,4483.8,4482.3,2.386061]
["bitfinex","ETHUSD",1756713660694,0.0178,4483.8,4482.3,1.716]
["bitfinex","ETHUSD",1756713660892,0.0178,4483.8,4482.3,2.23880997]
["bitfinex","ETHUSD",1756713661116,0.0178,4483.8,4482.4,3.0]
["bitfinex","ETHUSD",1756713661319,0.0178,4483.8,4482.6,5.23084816]
["bitfinex","ETHUSD",1756713661531,0.0178,4483.8,4482.3,5.2165]
["bitfinex","ETHUSD",1756713661693,0.002,4482.8,4482.4,4.42130947]
["bitfinex","ETHUSD",1756713661893,0.002,4482.8,4482.5,5.06278095]
["bitfinex","ETHUSD",1756713662118,0.002,4482.8,4482.6,6.116]
["bitfinex","ETHUSD",1756713662423,0.002,4482.8,4482.7,8.36910638]
["bitfinex","ETHUSD",1756713662621,0.002,4482.8,4482.7,9.1377984]
["bitfinex","ETHUSD",1756713662992,0.002,4482.8,4482.7,3.9467984]
["bitfinex","ETHUSD",1756713663187,0.002,4482.8,4482.7,1.73830798]
["bitfinex","ETHUSD",1756713663387,0.002,4482.8,4482.7,1.8898308]
["bitfinex","ETHUSD",1756713663627,0.0178,4483.8,4482.8,3.0]
["bitfinex","ETHUSD",1756713663821,0.0178,4483.8,4483.7,0.792]
["bitfinex","ETHUSD",1756713664009,0.0178,4483.8,4483.7,6.993303]
["bitfinex","ETHUSD",1756713664213,0.0178,4483.8,4483.7,2.508]
["bitfinex","ETHUSD",1756713664416,0.0178,4483.8,4483.7,11.22637501]
["bitfinex","ETHUSD",1756713664637,0.0178,4483.8,4483.7,11.20407201]
["bitfinex","ETHUSD",1756713664988,0.02,4485.8,4484.7,3.02180355]
["bitfinex","ETHUSD",1756713665237,0.02,4485.8,4484.7,1.715]
["bitfinex","ETHUSD",1756713665534,0.02,4485.8,4484.7,6.183]
["bitfinex","ETHUSD",1756713665735,0.02,4485.8,4484.7,6.94299052]
["bitfinex","ETHUSD",1756713665937,0.02,4485.8,4484.7,1.715]
["bitfinex","ETHUSD",1756713666103,2.2293681,4485.6,4484.7,1.715]
["bitfinex","ETHUSD",1756713666287,0.02,4485.8,4484.7,6.188]
["bitfinex","ETHUSD",1756713666813,0.02,4485.8,4484.7,9.20980355]
["bitfinex","ETHUSD",1756713667191,0.02,4485.8,4484.7,1.715]
["bitfinex","ETHUSD",1756713667389,0.02,4485.8,4484.7,8.43980355]
["bitfinex","ETHUSD",1756713667628,0.02,4485.8,4484.7,7.27697034]
["bitfinex","ETHUSD",1756713668129,0.02,4485.8,4484.7,1.715]
["bitfinex","ETHUSD",1756713668290,0.02,4485.8,4484.7,6.215]
["bitfinex","ETHUSD",1756713668829,0.02,4485.8,4484.7,8.55600355]
["bitfinex","ETHUSD",1756713669391,1e-08,4485.8,4484.7,1.715]
["bitfinex","ETHUSD",1756713669591,1e-08,4485.8,4485.7,0.1112]
["bitfinex","ETHUSD",1756713669806,1e-08,4485.8,4485.7,1.715]
["bitfinex","ETHUSD",1756713670128,1e-08,4485.8,4485.7,4.0632]
["bitfinex","ETHUSD",1756713670317,1e-08,4485.8,4485.7,1.8262]
["bitfinex","ETHUSD",1756713670523,1e-08,4485.8,4485.7,6.3332]
["bitfinex","ETHUSD",1756713670919,1e-08,4485.8,4485.7,0.1112]
["bitfinex","ETHUSD",1756713670920,2.22925677,4485.8,4485.7,0.1112]
["bitfinex","ETHUSD",1756713671238,2.22925677,4485.8,4484.5,4.506]
["bitfinex","ETHUSD",1756713671239,0.55704252,4485.8,4484.5,4.506]
["bitfinex","ETHUSD",1756713671529,0.11120001,4485.8,4484.4,4.506]
["bitfinex","ETHUSD",1756713672052,1e-08,4485.8,4485.7,0.1112]
["bitfinex","ETHUSD",1756713672543,1e-08,4485.8,4484.7,2.34]
["bitfinex","ETHUSD",1756713672743,1e-08,4485.8,4484.5,6.217]
["bitfinex","ETHUSD",1756713672744,2.22952431,4485.3,4484.5,6.217]
["bitfinex","ETHUSD",1756713672897,1e-08,4485.8,4484.5,6.217]
["bitfinex","ETHUSD",1756713673102,2.2293212,4485.7,4484.6,0.6217]
["bitfinex","ETHUSD",1756713673407,2.22942501,4485.5,4484.5,1.714]
["bitfinex","ETHUSD",1756713673624,0.1112,4485.1,4484.5,0.1112]
["bitfinex","ETHUSD",1756713673997,1e-08,4485.8,4484.1,4.504]
["bitfinex","ETHUSD",1756713674208,0.1112,4485.7,4485.1,0.1112]
["bitfinex","ETHUSD",1756713674521,5.94827666,4485.7,4483.9,4.501]
["bitfinex","ETHUSD",1756713674726,2.22985327,4484.6,4484.5,0.1112]
["bitfinex","ETHUSD",1756713674915,2.22931694,4485.7,4484.8,0.02]
["bitfinex","ETHUSD",1756713675115,1.714,4486.6,4484.8,0.02]
["bitfinex","ETHUSD",1756713675317,0.1112,4486.1,4485.4,0.1112]
["bitfinex","ETHUSD",1756713675517,1.714,4486.6,4484.8,0.02]
["bitfinex","ETHUSD",1756713675752,0.76822767,4486.5,4484.9,0.02229704]
["bitfinex","ETHUSD",1756713675907,0.02,4486.8,4485.4,0.1112]
["bitfinex","ETHUSD",1756713676101,0.02,4486.8,4486.4,0.1112]
["bitfinex","ETHUSD",1756713676319,2.22880959,4486.7,4485.0,2.696]
["bitfinex","ETHUSD",1756713676515,0.1112,4486.5,4485.9,0.1112]
["bitfinex","ETHUSD",1756713676717,0.1112,4486.5,4485.4,4.497]
["bitfinex","ETHUSD",1756713676718,2.22915737,4486.0,4485.4,4.497]
["bitfinex","ETHUSD",1756713676922,0.1112,4486.5,4485.9,0.1112]
["bitfinex","ETHUSD",1756713677410,0.1112,4486.5,4486.4,2.22895863]
["bitfinex","ETHUSD",1756713677746,0.1112,4486.5,4486.4,7.51395863]
["bitfinex","ETHUSD",1756713677945,0.02,4486.8,4486.7,3.02080959]
["bitfinex","ETHUSD",1756713678110,0.02,4486.8,4486.7,4.75709768]
["bitfinex","ETHUSD",1756713678303,0.02,4486.8,4486.7,4.84600959]
["bitfinex","ETHUSD",1756713678527,0.02,4486.8,4486.7,7.52398985]
["bitfinex","ETHUSD",1756713678728,0.02,4486.8,4486.7,10.54479944]
["bitfinex","ETHUSD",1756713679819,1e-08,4486.8,4486.7,1.99878985]
["bitfinex","ETHUSD",1756713680018,1e-08,4486.8,4486.6,4.495]
["bitfinex","ETHUSD",1756713680233,1e-08,4486.8,4486.7,4.495]
["bitfinex","ETHUSD",1756713680432,1e-08,4486.8,4486.6,0.001]
["bitfinex","ETHUSD",1756713680622,1e-08,4486.8,4485.7,1.714]
["bitfinex","ETHUSD",1756713680817,0.00120001,4486.8,4484.8,0.02]
["bitfinex","ETHUSD",1756713681025,2.22970411,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756713681238,2.22970411,4484.9,4483.0,1.714]
["bitfinex","ETHUSD",1756713681239,2.22975383,4484.8,4483.2,4.493]
["bitfinex","ETHUSD",1756713681447,2.22988609,4484.6,4483.2,4.493]
["bitfinex","ETHUSD",1756713681607,2.22985327,4484.6,4483.0,6.206]
["bitfinex","ETHUSD",1756713681811,2.22985327,4484.6,4483.0,1.714]
["bitfinex","ETHUSD",1756713682039,2.22995272,4484.4,4483.0,1.714]
["bitfinex","ETHUSD",1756713682242,3.0,4484.7,4482.8,0.02]
["bitfinex","ETHUSD",1756713682243,5.94827666,4484.0,4482.8,0.02]
["bitfinex","ETHUSD",1756713682447,2.23066124,4483.0,4482.8,0.02]
["bitfinex","ETHUSD",1756713682661,8.1792268,4482.4,4481.8,0.02]
["bitfinex","ETHUSD",1756713682813,2.2311468,4482.0,4481.8,0.02]
["bitfinex","ETHUSD",1756713683016,1.0,4486.6,4481.8,0.02]
["bitfinex","ETHUSD",1756713683310,0.11648494,4492.1,4481.9,1.714]
["bitfinex","ETHUSD",1756713683311,3.0,4484.2,4481.9,1.714]
["bitfinex","ETHUSD",1756713683568,2.23015165,4484.0,4481.9,1.714]
["bitfinex","ETHUSD",1756713683740,3.0,4484.2,4481.9,4.937]
["bitfinex","ETHUSD",1756713684051,3.94395116,4484.5,4481.9,1.714]
["bitfinex","ETHUSD",1756713684357,2.23038705,4483.6,4482.0,4.278]
["bitfinex","ETHUSD",1756713684512,2.23000245,4484.3,4482.1,0.6012]
["bitfinex","ETHUSD",1756713684716,3.0,4483.8,4481.8,0.02]
["bitfinex","ETHUSD",1756713685022,2.23117608,4482.0,4481.8,0.02]
["bitfinex","ETHUSD",1756713685861,1.714,4483.0,4481.8,0.02]
["bitfinex","ETHUSD",1756713686005,2.23116889,4482.0,4481.8,0.02]
["bitfinex","ETHUSD",1756713686209,2.67739322,4482.0,4481.8,0.02]
["bitfinex","ETHUSD",1756713686412,2.23116889,4482.0,4481.8,0.02]
["bitfinex","ETHUSD",1756713686855,1.0,4483.8,4481.8,0.02]
["bitfinex","ETHUSD",1756713687156,2.23030086,4483.7,4481.9,1.714]
["bitfinex","ETHUSD",1756713687359,2.23099324,4482.4,4481.8,0.02]
["bitfinex","ETHUSD",1756713687509,2.23080765,4482.7,4481.8,0.02]
["bitfinex","ETHUSD",1756713687711,2.23085552,4482.6,4481.8,0.02]
["bitfinex","ETHUSD",1756713688021,1.714,4484.0,4481.9,1.714]
["bitfinex","ETHUSD",1756713688353,2.23083625,4482.7,4481.9,6.24]
["bitfinex","ETHUSD",1756713688561,1.714,4484.0,4481.9,1.714]
["bitfinex","ETHUSD",1756713688765,1.714,4484.0,4482.0,0.02231146]
["bitfinex","ETHUSD",1756713689049,2.23043968,4483.5,4482.0,2.23113737]
["bitfinex","ETHUSD",1756713689208,3.0,4483.9,4482.1,0.44042374]
["bitfinex","ETHUSD",1756713689414,2.23070449,4482.9,4482.0,4.521]
["bitfinex","ETHUSD",1756713689649,3.0,4483.9,4482.0,4.521]
["bitfinex","ETHUSD",1756713690013,0.1112,4483.1,4482.4,0.1112]
["bitfinex","ETHUSD",1756713690388,6.428,4486.7,4482.6,2.23084816]
["bitfinex","ETHUSD",1756713690523,1.714,4485.3,4482.7,0.02230798]
["bitfinex","ETHUSD",1756713690857,0.1112,4484.5,4483.9,0.1112]
["bitfinex","ETHUSD",1756713691012,1.714,4485.8,4484.2,0.1112]
["bitfinex","ETHUSD",1756713691207,0.1112,4485.0,4484.2,1.8252]
["bitfinex","ETHUSD",1756713691410,0.1112,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1756713691723,3.379,4487.2,4484.2,1.714]
["bitfinex","ETHUSD",1756713691920,0.1112,4486.3,4484.9,0.1112]
["bitfinex","ETHUSD",1756713692120,0.1112,4486.3,4485.7,0.1112]
["bitfinex","ETHUSD",1756713692336,0.003,4487.2,4485.3,5.437]
["bitfinex","ETHUSD",1756713692537,0.1112,4486.6,4485.9,0.1112]
["bitfinex","ETHUSD",1756713692854,0.1112,4486.6,4485.4,1.714]
["bitfinex","ETHUSD",1756713692855,0.1112,4486.7,4486.0,2.34030823]
["bitfinex","ETHUSD",1756713693057,0.1112,4486.7,4486.2,2.22905542]
["bitfinex","ETHUSD",1756713693274,0.1112,4486.7,4486.4,2.22895756]
["bitfinex","ETHUSD",1756713693471,0.1112,4486.7,4486.0,0.1112]
["bitfinex","ETHUSD",1756713694123,0.1112,4486.7,4486.1,2.22910768]
["bitfinex","ETHUSD",1756713694375,0.003,4487.2,4486.0,0.1112]
["bitfinex","ETHUSD",1756713694669,0.1112,4486.4,4485.5,1.714]
["bitfinex","ETHUSD",1756713694871,0.1112,4486.4,4485.9,2.22920707]
["bitfinex","ETHUSD",1756713695034,0.1112,4486.4,4485.7,0.1112]
["bitfinex","ETHUSD",1756713695543,1.714,4486.6,4484.6,2.22985327]
["bitfinex","ETHUSD",1756713695851,0.1112,4486.0,4485.4,0.1112]
["bitfinex","ETHUSD",1756713696054,0.1112,4485.8,4485.2,0.1112]
["bitfinex","ETHUSD",1756713696240,2.90043097,4486.5,4485.2,0.1112]
["bitfinex","ETHUSD",1756713696442,0.1112,4486.0,4485.2,0.1112]
["bitfinex","ETHUSD",1756713696963,0.1112,4485.4,4485.1,1.714]
["bitfinex","ETHUSD",1756713697159,2.22956719,4485.2,4484.4,1.714]
["bitfinex","ETHUSD",1756713697362,0.1112,4484.9,4484.4,1.714]
["bitfinex","ETHUSD",1756713698064,3.0,4485.7,4483.9,1.714]
["bitfinex","ETHUSD",1756713698276,0.1112,4484.0,4482.9,1.714]
["bitfinex","ETHUSD",1756713698558,0.1112,4483.5,4482.9,1.8252]
["bitfinex","ETHUSD",1756713698730,0.1112,4483.8,4483.1,0.1112]
["bitfinex","ETHUSD",1756713699124,0.1112,4483.8,4481.4,5.357]
["bitfinex","ETHUSD",1756713699125,2.23044774,4483.5,4482.1,2.23104917]
["bitfinex","ETHUSD",1756713699436,0.1112,4483.0,4482.4,0.1112]
["bitfinex","ETHUSD",1756713699751,0.22304477,4483.4,4481.8,0.02]
["bitfinex","ETHUSD",1756713699752,2.23119659,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756713700125,0.1112,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756713700555,2.34239659,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756713701863,3.792,4482.4,4480.8,0.02]
["bitfinex","ETHUSD",1756713702050,2.23169452,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756713702255,5.23169452,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756713702831,7.23169452,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756713703131,2.0,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756713703663,2.0,4480.9,4480.8,2.25174433]
["bitfinex","ETHUSD",1756713703848,2.0,4480.9,4480.8,0.46836124]
["bitfinex","ETHUSD",1756713704056,2.0,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756713704242,4.15649452,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756713704859,7.15649452,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756713705038,4.9248,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756713705241,7.15649452,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756713705571,8.09530473,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756713706473,1.9248,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756713706638,1.9248,4480.9,4480.8,3.96674433]
["bitfinex","ETHUSD",1756713706834,1.924,4480.9,4480.8,3.96674433]
["bitfinex","ETHUSD",1756713707366,1.924,4480.9,4480.8,1.735]
["bitfinex","ETHUSD",1756713707572,1.924,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756713708649,1.924,4480.9,4480.8,2.25174433]
["bitfinex","ETHUSD",1756713708851,1.924,4480.9,4480.8,2.70010125]
["bitfinex","ETHUSD",1756713709054,1.924,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756713709673,2.23135708,4481.6,4480.1,2.23209301]
["bitfinex","ETHUSD",1756713709873,4.463,4482.1,4480.0,1.815]
["bitfinex","ETHUSD",1756713710041,4.461,4482.2,4480.2,0.02232043]
["bitfinex","ETHUSD",1756713710374,2.23130376,4481.7,4480.1,4.461]
["bitfinex","ETHUSD",1756713710574,2.45443414,4481.7,4480.1,4.461]
["bitfinex","ETHUSD",1756713710743,2.23134617,4481.6,4480.0,1.815]
["bitfinex","ETHUSD",1756713710944,4.458,4482.3,4480.0,1.815]
["bitfinex","ETHUSD",1756713710945,7.456,4482.7,4480.1,0.02232093]
["bitfinex","ETHUSD",1756713711144,3.0,4482.6,4480.0,1.815]
["bitfinex","ETHUSD",1756713711378,2.2312634,4481.8,4480.1,4.455]
["bitfinex","ETHUSD",1756713711697,0.22304477,4483.4,4480.2,0.64932043]
["bitfinex","ETHUSD",1756713711973,0.1112,4482.1,4481.5,0.1112]
["bitfinex","ETHUSD",1756713712478,1.715,4483.1,4481.3,1.715]
["bitfinex","ETHUSD",1756713712648,1.715,4483.1,4482.0,0.1112]
["bitfinex","ETHUSD",1756713712649,0.1112,4482.6,4482.0,0.1112]
["bitfinex","ETHUSD",1756713713384,0.22304477,4483.4,4481.3,3.94649335]
["bitfinex","ETHUSD",1756713713700,0.1112,4482.1,4481.4,0.1112]
["bitfinex","ETHUSD",1756713713881,2.45350731,4483.4,4481.4,0.85076886]
["bitfinex","ETHUSD",1756713714083,0.1112,4482.5,4481.9,0.1112]
["bitfinex","ETHUSD",1756713714280,0.02,4481.8,4481.4,0.85076886]
["bitfinex","ETHUSD",1756713714486,0.02,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756713714791,0.02,4481.8,4481.7,4.5572]
["bitfinex","ETHUSD",1756713714994,0.02,4481.8,4481.7,0.1112]
["bitfinex","ETHUSD",1756713715197,0.02,4481.8,4481.7,6.78749615]
["bitfinex","ETHUSD",1756713715393,0.02,4481.8,4481.7,4.5562]
["bitfinex","ETHUSD",1756713715595,0.02,4481.8,4481.7,6.78749615]
["bitfinex","ETHUSD",1756713715896,0.02,4481.8,4481.7,0.1112]
["bitfinex","ETHUSD",1756713716199,0.02,4481.8,4481.7,6.78449615]
["bitfinex","ETHUSD",1756713716501,0.02,4481.8,4481.7,5.45701847]
["bitfinex","ETHUSD",1756713716680,0.02,4481.8,4481.7,5.45401847]
["bitfinex","ETHUSD",1756713716880,0.02,4481.8,4481.7,7.68531462]
["bitfinex","ETHUSD",1756713717276,0.02,4481.8,4481.7,0.1112]
["bitfinex","ETHUSD",1756713717484,0.02,4481.8,4481.7,4.5432]
["bitfinex","ETHUSD",1756713717681,0.02,4481.8,4481.7,0.1112]
["bitfinex","ETHUSD",1756713717877,0.02,4481.8,4481.7,4.5412]
["bitfinex","ETHUSD",1756713718078,0.02,4481.8,4481.7,0.1112]
["bitfinex","ETHUSD",1756713718283,0.1312,4481.8,4481.3,1.715]
["bitfinex","ETHUSD",1756713719314,0.02,4481.8,4481.3,1.715]
["bitfinex","ETHUSD",1756713719605,0.1112,4481.6,4481.3,1.715]
["bitfinex","ETHUSD",1756713720266,2.23169452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1756713720602,0.22316945,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1756713720902,2.23169452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1756713721271,39.65569452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1756713721612,5.23169452,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1756713721772,2.23209303,4480.1,4480.0,0.1]
["bitfinex","ETHUSD",1756713721977,3.0,4479.9,4478.8,0.02]
["bitfinex","ETHUSD",1756713722227,1.06632767,4479.8,4478.8,0.02]
["bitfinex","ETHUSD",1756713722684,4.06632767,4479.8,4478.8,0.02]
["bitfinex","ETHUSD",1756713722881,5.49032767,4479.8,4478.8,0.02]
["bitfinex","ETHUSD",1756713723413,1.06632767,4479.8,4478.8,0.02]
["bitfinex","ETHUSD",1756713723722,5.48732767,4479.8,4478.8,0.02]
["bitfinex","ETHUSD",1756713724027,5.26973277,4479.7,4478.8,0.02]
["bitfinex","ETHUSD",1756713724175,5.232392,4479.5,4478.8,0.02]
["bitfinex","ETHUSD",1756713724369,3.0,4479.5,4478.8,0.02]
["bitfinex","ETHUSD",1756713724780,4.715,4480.1,4478.8,0.02]
["bitfinex","ETHUSD",1756713724973,0.16940386,4480.9,4478.8,0.02]
["bitfinex","ETHUSD",1756713725178,5.94827666,4480.6,4478.8,0.02]
["bitfinex","ETHUSD",1756713725374,2.2323397,4479.7,4478.8,0.02]
["bitfinex","ETHUSD",1756713725579,1.715,4480.1,4478.8,0.02]
["bitfinex","ETHUSD",1756713725804,1.90344039,4480.8,4478.8,0.02]
["bitfinex","ETHUSD",1756713726026,0.18844039,4480.8,4478.8,0.02]
["bitfinex","ETHUSD",1756713726177,3.9463973,4481.5,4478.8,0.02]
["bitfinex","ETHUSD",1756713726378,1.715,4481.5,4478.8,0.02]
["bitfinex","ETHUSD",1756713726729,1.715,4481.5,4479.5,2.23234521]
["bitfinex","ETHUSD",1756713726917,2.23187024,4480.6,4479.6,1.715]
["bitfinex","ETHUSD",1756713727078,0.22318702,4480.5,4478.8,1.735]
["bitfinex","ETHUSD",1756713727278,2.23174693,4480.8,4478.8,1.735]
["bitfinex","ETHUSD",1756713727479,3.0,4480.9,4478.8,1.735]
["bitfinex","ETHUSD",1756713727680,2.23184468,4480.6,4478.8,1.735]
["bitfinex","ETHUSD",1756713728041,2.42135476,4481.8,4478.8,1.735]
["bitfinex","ETHUSD",1756713728248,3.0,4480.9,4478.9,0.1735]
["bitfinex","ETHUSD",1756713728413,30.1715,4481.4,4478.9,0.1735]
["bitfinex","ETHUSD",1756713728414,3.0,4481.3,4479.3,2.23248755]
["bitfinex","ETHUSD",1756713728609,3.1715,4481.4,4479.4,4.416]
["bitfinex","ETHUSD",1756713728809,0.022,4481.8,4479.6,2.23234217]
["bitfinex","ETHUSD",1756713729157,0.022,4481.8,4479.7,1.716]
["bitfinex","ETHUSD",1756713729462,0.022,4481.8,4479.8,5.049]
["bitfinex","ETHUSD",1756713729607,0.022,4481.8,4479.9,1.73832192]
["bitfinex","ETHUSD",1756713729941,0.022,4481.8,4480.1,0.792]
["bitfinex","ETHUSD",1756713730142,0.022,4481.8,4480.4,2.23192867]
["bitfinex","ETHUSD",1756713730444,0.022,4481.8,4480.2,5.202]
["bitfinex","ETHUSD",1756713730445,0.022,4481.8,4480.6,2.23182879]
["bitfinex","ETHUSD",1756713730610,0.022,4481.8,4481.0,2.23163983]
["bitfinex","ETHUSD",1756713730954,0.022,4481.8,4481.0,1.716]
["bitfinex","ETHUSD",1756713731132,0.022,4481.8,4481.1,2.23159492]
["bitfinex","ETHUSD",1756713731441,0.022,4481.8,4481.5,0.1112]
["bitfinex","ETHUSD",1756713731648,0.022,4481.8,4481.5,2.34258821]
["bitfinex","ETHUSD",1756713731943,0.022,4481.8,4481.5,0.1112]
["bitfinex","ETHUSD",1756713732148,0.022,4481.8,4481.6,4.407]
["bitfinex","ETHUSD",1756713732319,0.022,4481.8,4481.5,0.1112]
["bitfinex","ETHUSD",1756713732644,0.022,4481.8,4481.6,0.02231345]
["bitfinex","ETHUSD",1756713732853,0.0212,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756713733141,0.0212,4481.8,4481.7,2.25360911]
["bitfinex","ETHUSD",1756713733645,0.0212,4481.8,4481.7,3.04560911]
["bitfinex","ETHUSD",1756713734016,0.0212,4481.8,4481.7,3.02329615]
["bitfinex","ETHUSD",1756713734247,0.02,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756713734448,0.02,4482.8,4482.7,8.78996597]
["bitfinex","ETHUSD",1756713734645,0.02,4482.8,4482.7,2.27236757]
["bitfinex","ETHUSD",1756713734812,0.02,4482.8,4482.7,6.2212]
["bitfinex","ETHUSD",1756713735240,0.02,4482.8,4482.7,6.2202]
["bitfinex","ETHUSD",1756713735441,0.02,4482.8,4482.7,6.2212]
["bitfinex","ETHUSD",1756713735642,0.02,4482.8,4482.7,8.4539984]
["bitfinex","ETHUSD",1756713735913,0.02,4482.8,4482.7,9.1347984]
["bitfinex","ETHUSD",1756713736142,0.02,4482.8,4482.7,5.98556673]
["bitfinex","ETHUSD",1756713736321,0.02,4482.8,4482.7,10.38256673]
["bitfinex","ETHUSD",1756713736535,0.02,4482.8,4482.7,10.38056673]
["bitfinex","ETHUSD",1756713737447,0.003,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1756713737656,0.003,4483.3,4483.2,3.15605509]
["bitfinex","ETHUSD",1756713737839,0.02,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756713738046,0.02,4483.8,4483.7,13.71460386]
["bitfinex","ETHUSD",1756713738250,0.02,4483.8,4483.7,13.69230086]
["bitfinex","ETHUSD",1756713738436,0.02,4483.8,4483.7,10.20850086]
["bitfinex","ETHUSD",1756713738757,0.02,4483.8,4483.7,14.59550086]
["bitfinex","ETHUSD",1756713738962,0.02,4483.8,4483.7,14.85451051]
["bitfinex","ETHUSD",1756713739458,0.02,4483.8,4483.7,14.85251051]
["bitfinex","ETHUSD",1756713739658,0.02,4483.8,4483.7,9.67751051]
["bitfinex","ETHUSD",1756713739961,0.02,4483.8,4483.7,11.82820965]
["bitfinex","ETHUSD",1756713739962,0.022,4483.8,4483.7,11.82820965]
["bitfinex","ETHUSD",1756713740330,0.022,4483.8,4483.7,11.82920965]
["bitfinex","ETHUSD",1756713740755,0.022,4483.8,4483.7,11.82620965]
["bitfinex","ETHUSD",1756713741628,0.022,4483.8,4483.7,14.05651051]
["bitfinex","ETHUSD",1756713741829,0.022,4483.8,4483.7,7.44720965]
["bitfinex","ETHUSD",1756713742057,0.022,4483.8,4483.7,11.82120965]
["bitfinex","ETHUSD",1756713742252,0.022,4483.8,4483.7,0.1112]
["bitfinex","ETHUSD",1756713742450,0.022,4483.8,4483.7,4.4842]
["bitfinex","ETHUSD",1756713743075,0.022,4483.8,4483.7,4.373]
["bitfinex","ETHUSD",1756713743306,0.022,4483.8,4483.7,6.71450086]
["bitfinex","ETHUSD",1756713743441,0.022,4483.8,4483.7,0.1112]
["bitfinex","ETHUSD",1756713743640,0.022,4483.8,4483.7,1.8252]
["bitfinex","ETHUSD",1756713743894,0.022,4483.8,4483.7,6.086]
["bitfinex","ETHUSD",1756713744356,0.022,4483.8,4483.7,6.088]
["bitfinex","ETHUSD",1756713744752,0.022,4483.8,4483.7,8.31830086]
["bitfinex","ETHUSD",1756713744959,0.022,4483.8,4483.7,9.48436923]
["bitfinex","ETHUSD",1756713745286,0.022,4483.8,4483.7,10.16516923]
["bitfinex","ETHUSD",1756713745574,0.022,4483.8,4483.7,10.27636923]
["bitfinex","ETHUSD",1756713745787,0.002,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1756713745955,0.002,4484.3,4484.2,13.47682936]
["bitfinex","ETHUSD",1756713746138,0.002,4484.3,4484.2,14.78975812]
["bitfinex","ETHUSD",1756713746961,0.002,4484.3,4484.2,8.84148146]
["bitfinex","ETHUSD",1756713748587,0.02,4485.8,4485.2,2.22955498]
["bitfinex","ETHUSD",1756713748882,0.02,4485.8,4485.2,8.30055498]
["bitfinex","ETHUSD",1756713749083,0.02,4485.8,4485.2,8.41175498]
["bitfinex","ETHUSD",1756713749385,0.02,4485.8,4485.2,9.46662335]
["bitfinex","ETHUSD",1756713750863,0.02,4485.8,4485.2,2.88006837]
["bitfinex","ETHUSD",1756713751059,0.02,4485.8,4485.2,6.1712]
["bitfinex","ETHUSD",1756713751368,0.1112,4485.7,4485.2,1.8252]
["bitfinex","ETHUSD",1756713751553,0.1112,4485.7,4485.2,6.1702]
["bitfinex","ETHUSD",1756713751747,0.1112,4485.7,4485.2,6.1692]
["bitfinex","ETHUSD",1756713751987,0.1112,4485.7,4485.2,1.714]
["bitfinex","ETHUSD",1756713752183,0.1112,4485.7,4485.2,6.056]
["bitfinex","ETHUSD",1756713752383,0.1112,4485.7,4485.2,1.714]
["bitfinex","ETHUSD",1756713752683,0.1112,4485.7,4485.2,6.056]
["bitfinex","ETHUSD",1756713753252,0.1112,4485.7,4485.2,6.049]
["bitfinex","ETHUSD",1756713753458,0.02,4485.8,4485.2,6.049]
["bitfinex","ETHUSD",1756713753459,0.02,4485.8,4485.2,8.89457498]
["bitfinex","ETHUSD",1756713753688,0.02,4485.8,4485.2,9.00577498]
["bitfinex","ETHUSD",1756713753987,0.02,4485.8,4485.2,6.77622]
["bitfinex","ETHUSD",1756713754197,0.02,4485.8,4485.2,9.68657498]
["bitfinex","ETHUSD",1756713754485,0.02,4487.8,4485.2,12.68657498]
["bitfinex","ETHUSD",1756713754705,0.02,4487.8,4486.3,0.792]
["bitfinex","ETHUSD",1756713754864,0.02,4487.8,4486.9,2.22868829]
["bitfinex","ETHUSD",1756713755054,0.02,4487.8,4487.1,2.2286109]
["bitfinex","ETHUSD",1756713755253,0.02,4487.8,4487.1,4.332]
["bitfinex","ETHUSD",1756713755686,0.02,4487.8,4487.1,2.2286109]
["bitfinex","ETHUSD",1756713755989,0.02,4487.8,4487.1,6.97715809]
["bitfinex","ETHUSD",1756713756192,0.02,4487.8,4487.1,7.74687199]
["bitfinex","ETHUSD",1756713756862,0.02,4487.8,4487.1,3.41487199]
["bitfinex","ETHUSD",1756713757686,0.02,4487.8,4487.1,0.39426109]
["bitfinex","ETHUSD",1756713757888,0.02,4487.8,4487.1,6.5536109]
["bitfinex","ETHUSD",1756713758085,0.02,4487.8,4487.0,1.714]
["bitfinex","ETHUSD",1756713758503,0.02,4487.8,4487.1,6.5526109]
["bitfinex","ETHUSD",1756713758706,5.77850519,4489.9,4487.1,4.324]
["bitfinex","ETHUSD",1756713758707,0.84070519,4489.9,4487.1,4.324]
["bitfinex","ETHUSD",1756713759206,0.03456525,4490.3,4487.2,0.02228561]
["bitfinex","ETHUSD",1756713759386,5.77850519,4489.9,4487.3,1.56262856]
["bitfinex","ETHUSD",1756713759588,0.002,4487.2,4484.8,0.02]
["bitfinex","ETHUSD",1756713759896,0.002,4487.2,4486.8,2.2287514]
["bitfinex","ETHUSD",1756713760100,0.002,4487.2,4486.9,4.32]
["bitfinex","ETHUSD",1756713760307,0.002,4487.2,4486.5,1.713]
["bitfinex","ETHUSD",1756713760457,0.002,4487.2,4486.6,6.05328859]
["bitfinex","ETHUSD",1756713760653,0.002,4487.2,4486.7,2.31832886]
["bitfinex","ETHUSD",1756713760895,0.002,4487.2,4487.1,2.2286109]
["bitfinex","ETHUSD",1756713761078,0.002,4487.2,4487.1,3.9416109]
["bitfinex","ETHUSD",1756713761661,0.002,4487.2,4487.1,8.293897]
["bitfinex","ETHUSD",1756713761969,0.002,4487.2,4487.1,8.2716109]
["bitfinex","ETHUSD",1756713762380,0.002,4487.2,4487.1,3.9416109]
["bitfinex","ETHUSD",1756713762582,5.77850519,4491.0,4487.2,0.792]
["bitfinex","ETHUSD",1756713762758,2.24682338,4490.8,4488.7,2.22779659]
["bitfinex","ETHUSD",1756713762960,2.22683925,4490.7,4488.8,6.04]
["bitfinex","ETHUSD",1756713763292,0.02,4490.8,4488.9,1.713]
["bitfinex","ETHUSD",1756713763591,0.02,4490.8,4489.2,2.2275599]
["bitfinex","ETHUSD",1756713763793,0.02,4490.8,4489.3,4.324]
["bitfinex","ETHUSD",1756713764157,0.1112,4490.1,4489.4,0.1112]
["bitfinex","ETHUSD",1756713764385,0.1112,4490.1,4489.5,2.913]
["bitfinex","ETHUSD",1756713764692,0.02,4490.8,4489.5,2.913]
["bitfinex","ETHUSD",1756713764693,0.02,4490.8,4490.0,0.1112]
["bitfinex","ETHUSD",1756713764991,0.02,4490.8,4490.2,2.22707229]
["bitfinex","ETHUSD",1756713765195,0.02,4490.8,4490.2,3.13027229]
["bitfinex","ETHUSD",1756713766267,0.02,4490.8,4490.2,7.45527229]
["bitfinex","ETHUSD",1756713766491,0.02,4490.8,4490.2,2.33827229]
["bitfinex","ETHUSD",1756713766679,0.02,4490.8,4490.2,8.07811621]
["bitfinex","ETHUSD",1756713767203,0.02,4490.8,4490.2,5.96611621]
["bitfinex","ETHUSD",1756713767497,0.02,4490.8,4490.2,8.07811621]
["bitfinex","ETHUSD",1756713767697,1e-08,4490.3,4490.2,10.96691621]
["bitfinex","ETHUSD",1756713767900,1e-08,4490.3,4490.2,16.86714076]
["bitfinex","ETHUSD",1756713768570,0.04,4493.8,4491.1,0.792]
["bitfinex","ETHUSD",1756713768793,0.04,4493.8,4491.0,2.22667557]
["bitfinex","ETHUSD",1756713768794,0.04,4493.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1756713768974,0.04,4493.8,4492.7,11.26683301]
["bitfinex","ETHUSD",1756713769171,0.04,4493.8,4492.7,1.712]
["bitfinex","ETHUSD",1756713769397,0.04,4493.8,4492.7,8.27783301]
["bitfinex","ETHUSD",1756713769583,0.04,4493.8,4492.7,6.063]
["bitfinex","ETHUSD",1756713769781,0.04,4493.8,4492.7,9.08083301]
["bitfinex","ETHUSD",1756713769997,0.04,4493.8,4492.7,6.068]
["bitfinex","ETHUSD",1756713770383,0.04,4493.8,4492.7,8.712]
["bitfinex","ETHUSD",1756713770898,0.04,4493.8,4492.7,13.066]
["bitfinex","ETHUSD",1756713771192,0.04,4493.8,4492.7,8.712]
["bitfinex","ETHUSD",1756713771995,0.04,4493.8,4492.7,10.93783301]
["bitfinex","ETHUSD",1756713772293,0.04,4493.8,4492.7,1.712]
["bitfinex","ETHUSD",1756713772659,0.04,4493.8,4492.7,6.067]
["bitfinex","ETHUSD",1756713773064,0.04,4493.8,4492.7,6.092]
["bitfinex","ETHUSD",1756713773264,0.04,4493.8,4492.7,6.108]
["bitfinex","ETHUSD",1756713773497,0.04,4493.8,4492.7,1.712]
["bitfinex","ETHUSD",1756713773687,0.04,4493.8,4492.7,6.108]
["bitfinex","ETHUSD",1756713773886,0.04,4493.8,4492.7,1.712]
["bitfinex","ETHUSD",1756713774201,0.04,4493.8,4490.5,2.22692185]
["bitfinex","ETHUSD",1756713774202,0.04,4493.8,4490.2,5.97784392]
["bitfinex","ETHUSD",1756713774503,3.0,4493.6,4490.3,6.70678439]
["bitfinex","ETHUSD",1756713774711,2.22546241,4493.5,4490.3,2.30978439]
["bitfinex","ETHUSD",1756713775012,0.04,4493.8,4490.5,3.0]
["bitfinex","ETHUSD",1756713775162,0.04,4493.8,4490.6,0.81426873]
["bitfinex","ETHUSD",1756713775367,0.04,4493.8,4491.9,2.22620947]
["bitfinex","ETHUSD",1756713775669,0.04,4493.8,4492.0,6.108]
["bitfinex","ETHUSD",1756713775896,0.04,4493.8,4492.1,1.711]
["bitfinex","ETHUSD",1756713776077,0.04,4493.8,4492.2,2.22603577]
["bitfinex","ETHUSD",1756713776262,0.04,4493.8,4492.3,4.393]
["bitfinex","ETHUSD",1756713776462,0.04,4493.8,4492.4,4.394]
["bitfinex","ETHUSD",1756713777067,0.04,4493.8,4492.1,1.711]
["bitfinex","ETHUSD",1756713777372,0.04,4493.8,4492.4,2.22593485]
["bitfinex","ETHUSD",1756713777688,0.1112,4493.7,4492.7,2.33703301]
["bitfinex","ETHUSD",1756713777999,0.1112,4493.7,4492.7,6.72703301]
["bitfinex","ETHUSD",1756713778699,0.04,4493.8,4492.7,7.51903301]
["bitfinex","ETHUSD",1756713779065,0.022,4492.8,4492.7,7.51903301]
["bitfinex","ETHUSD",1756713779267,0.022,4492.8,4492.7,2.33703301]
["bitfinex","ETHUSD",1756713779604,0.022,4492.8,4492.7,6.72303301]
["bitfinex","ETHUSD",1756713780386,0.022,4492.8,4492.7,0.1112]
["bitfinex","ETHUSD",1756713780577,0.022,4492.8,4492.7,6.72103301]
["bitfinex","ETHUSD",1756713780778,0.022,4492.8,4492.7,7.06028604]
["bitfinex","ETHUSD",1756713780979,0.022,4492.8,4492.7,7.85728604]
["bitfinex","ETHUSD",1756713781789,1e-08,4492.8,4492.7,10.85728604]
["bitfinex","ETHUSD",1756713782209,1e-08,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1756713782507,1e-08,4493.8,4493.7,4.95087146]
["bitfinex","ETHUSD",1756713782708,1e-08,4493.8,4493.7,4.04753769]
["bitfinex","ETHUSD",1756713782879,1e-08,4493.8,4493.7,8.46879106]
["bitfinex","ETHUSD",1756713783089,1e-08,4493.8,4493.7,8.44653769]
["bitfinex","ETHUSD",1756713783290,1e-08,4493.8,4493.7,4.04753769]
["bitfinex","ETHUSD",1756713783609,1e-08,4493.8,4493.7,9.25153769]
["bitfinex","ETHUSD",1756713783777,1e-08,4493.8,4493.7,5.19523356]
["bitfinex","ETHUSD",1756713783975,1e-08,4493.8,4493.7,8.46053769]
["bitfinex","ETHUSD",1756713784176,1e-08,4493.8,4493.7,9.25253769]
["bitfinex","ETHUSD",1756713784826,1e-08,4493.8,4493.7,9.25353769]
["bitfinex","ETHUSD",1756713785032,1e-08,4493.8,4493.7,1.8222]
["bitfinex","ETHUSD",1756713785183,1e-08,4493.8,4493.7,8.34833769]
["bitfinex","ETHUSD",1756713785378,0.19920001,4494.3,4493.7,7.18037648]
["bitfinex","ETHUSD",1756713785604,0.19920001,4494.3,4493.7,1.8222]
["bitfinex","ETHUSD",1756713785915,1e-08,4494.3,4494.2,3.01709011]
["bitfinex","ETHUSD",1756713786090,1e-08,4494.3,4494.2,12.80334101]
["bitfinex","ETHUSD",1756713786412,1e-08,4494.3,4494.2,12.78109011]
["bitfinex","ETHUSD",1756713786782,1e-08,4494.3,4494.2,12.77809011]
["bitfinex","ETHUSD",1756713786984,1e-08,4494.3,4494.2,9.02515034]
["bitfinex","ETHUSD",1756713787183,1e-08,4494.3,4494.2,11.98609011]
["bitfinex","ETHUSD",1756713787934,1e-08,4494.3,4494.2,6.63809011]
["bitfinex","ETHUSD",1756713788147,1e-08,4494.3,4494.2,7.43009011]
["bitfinex","ETHUSD",1756713788788,1e-08,4494.3,4494.2,4.72709011]
["bitfinex","ETHUSD",1756713788978,1e-08,4494.3,4494.2,9.83931577]
["bitfinex","ETHUSD",1756713789796,1e-08,4494.3,4494.2,5.42231577]
["bitfinex","ETHUSD",1756713789993,1e-08,4494.3,4494.2,9.83431577]
["bitfinex","ETHUSD",1756713790514,1e-08,4494.3,4494.2,9.83131577]
["bitfinex","ETHUSD",1756713790909,1e-08,4494.3,4494.2,5.42231577]
["bitfinex","ETHUSD",1756713791484,1e-08,4494.3,4494.2,9.82731577]
["bitfinex","ETHUSD",1756713791685,1e-08,4494.3,4494.2,9.82531577]
["bitfinex","ETHUSD",1756713792005,1e-08,4494.3,4494.2,5.42231577]
["bitfinex","ETHUSD",1756713792317,1e-08,4494.3,4494.2,9.82231577]
["bitfinex","ETHUSD",1756713792684,1e-08,4494.3,4494.2,2.40522566]
["bitfinex","ETHUSD",1756713792885,1e-08,4494.3,4494.2,8.35234101]
["bitfinex","ETHUSD",1756713793090,1e-08,4494.3,4494.2,3.93509011]
["bitfinex","ETHUSD",1756713793421,1e-08,4494.3,4494.2,8.33009011]
["bitfinex","ETHUSD",1756713793720,1e-08,4494.3,4494.2,1.71]
["bitfinex","ETHUSD",1756713793920,1e-08,4494.3,4494.2,6.104]
["bitfinex","ETHUSD",1756713794890,1e-08,4494.3,4494.2,1.71]
["bitfinex","ETHUSD",1756713795097,1e-08,4494.3,4494.2,6.099]
["bitfinex","ETHUSD",1756713795293,1e-08,4494.3,4493.8,0.02]
["bitfinex","ETHUSD",1756713795488,1e-08,4494.3,4493.0,0.1]
["bitfinex","ETHUSD",1756713795489,3.0,4493.6,4493.0,0.1]
["bitfinex","ETHUSD",1756713795701,5.75815523,4494.3,4493.0,0.1]
["bitfinex","ETHUSD",1756713795702,0.3,4493.5,4493.0,0.1]
["bitfinex","ETHUSD",1756713795925,1e-08,4494.3,4493.1,3.581]
["bitfinex","ETHUSD",1756713796127,1e-08,4494.3,4493.1,1.73225634]
["bitfinex","ETHUSD",1756713796424,1e-08,4494.3,4494.1,0.1112]
["bitfinex","ETHUSD",1756713796600,1e-08,4494.3,4494.2,6.106]
["bitfinex","ETHUSD",1756713796801,1e-08,4494.3,4494.2,0.1112]
["bitfinex","ETHUSD",1756713797000,1e-08,4494.3,4493.0,0.1]
["bitfinex","ETHUSD",1756713797202,2.22520775,4494.0,4493.0,0.1]
["bitfinex","ETHUSD",1756713797528,5.75815522,4493.7,4493.0,0.1]
["bitfinex","ETHUSD",1756713797694,0.22252078,4493.9,4493.0,0.1]
["bitfinex","ETHUSD",1756713797894,3.0,4494.1,4493.0,0.1]
["bitfinex","ETHUSD",1756713798116,2.22528571,4493.9,4493.0,0.1]
["bitfinex","ETHUSD",1756713798518,5.75815522,4493.5,4493.0,0.1]
["bitfinex","ETHUSD",1756713798893,3.0,4494.1,4493.0,0.1]
["bitfinex","ETHUSD",1756713799325,0.00200001,4494.3,4493.0,0.1]
["bitfinex","ETHUSD",1756713799326,5.75815522,4493.6,4493.0,0.1]
["bitfinex","ETHUSD",1756713799525,0.57581552,4493.5,4493.0,0.1]
["bitfinex","ETHUSD",1756713799826,2.22563486,4493.1,4493.0,0.1]
["bitfinex","ETHUSD",1756713800137,2.22554231,4493.3,4493.0,0.1]
["bitfinex","ETHUSD",1756713800335,6.33397074,4493.5,4493.0,0.1]
["bitfinex","ETHUSD",1756713800632,0.57581552,4493.5,4493.0,0.1]
["bitfinex","ETHUSD",1756713800833,3.00200001,4494.3,4493.0,0.1]
["bitfinex","ETHUSD",1756713800834,5.75815522,4493.8,4493.0,0.1]
["bitfinex","ETHUSD",1756713801035,0.00200001,4494.3,4493.0,0.1]
["bitfinex","ETHUSD",1756713801430,0.00200001,4494.3,4493.5,2.22539551]
["bitfinex","ETHUSD",1756713801748,0.00200001,4494.3,4493.0,0.1]
["bitfinex","ETHUSD",1756713802038,0.00200001,4494.3,4493.4,2.22548147]
["bitfinex","ETHUSD",1756713802328,0.00200001,4494.3,4493.0,0.1]
["bitfinex","ETHUSD",1756713802529,3.0,4494.1,4493.0,0.1]
["bitfinex","ETHUSD",1756713802736,3.0,4493.9,4493.0,0.1]
["bitfinex","ETHUSD",1756713803831,2.22528817,4493.8,4493.0,0.1]
["bitfinex","ETHUSD",1756713804240,5.75815522,4493.4,4493.0,0.1]
["bitfinex","ETHUSD",1756713804550,2.22563486,4493.1,4493.0,0.1]
["bitfinex","ETHUSD",1756713805048,2.22543674,4493.5,4493.0,0.1]
["bitfinex","ETHUSD",1756713805359,3.0,4493.7,4493.0,0.1]
["bitfinex","ETHUSD",1756713805360,3.0,4493.3,4493.0,0.1]
["bitfinex","ETHUSD",1756713805564,2.22563486,4493.1,4493.0,0.1]
["bitfinex","ETHUSD",1756713805718,3.0,4493.1,4493.0,0.1]
["bitfinex","ETHUSD",1756713806049,5.22563486,4493.1,4493.0,0.1]
["bitfinex","ETHUSD",1756713806430,2.22575521,4492.9,4492.6,0.001]
["bitfinex","ETHUSD",1756713806629,2.22583301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1756713807226,2.33703301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1756713807448,7.04803301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1756713807748,8.10750529,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1756713807952,2.22622943,4491.9,4490.8,0.02]
["bitfinex","ETHUSD",1756713808148,10.98438465,4491.9,4490.8,0.02]
["bitfinex","ETHUSD",1756713808348,11.09558465,4491.9,4490.8,0.02]
["bitfinex","ETHUSD",1756713808551,3.0,4491.0,4490.8,0.02]
["bitfinex","ETHUSD",1756713808750,5.03620528,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756713808918,38.14740528,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756713809113,38.14740528,4490.9,4489.0,0.001]
["bitfinex","ETHUSD",1756713809114,3.0,4490.3,4489.0,0.001]
["bitfinex","ETHUSD",1756713809317,32.92068013,4490.9,4489.0,0.001]
["bitfinex","ETHUSD",1756713809318,2.227618,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1756713809519,2.22771725,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756713809719,41.913626,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756713809930,11.913626,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756713810335,6.15547078,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756713810520,3.92695353,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756713810724,1.711,4491.1,4488.8,0.02]
["bitfinex","ETHUSD",1756713810930,2.22705009,4490.3,4488.8,0.02]
["bitfinex","ETHUSD",1756713811134,30.0,4490.8,4488.8,0.02]
["bitfinex","ETHUSD",1756713811135,3.0,4490.8,4488.8,0.02]
["bitfinex","ETHUSD",1756713811535,2.2270011,4490.4,4488.8,0.02]
["bitfinex","ETHUSD",1756713811855,3.0,4490.8,4488.8,0.02]
["bitfinex","ETHUSD",1756713812016,3.0,4490.8,4488.9,2.22771725]
["bitfinex","ETHUSD",1756713812220,1.711,4490.9,4489.0,0.22477173]
["bitfinex","ETHUSD",1756713812420,1.711,4490.9,4488.8,0.02]
["bitfinex","ETHUSD",1756713812421,1.711,4490.9,4489.1,1.711]
["bitfinex","ETHUSD",1756713812839,2.22645074,4491.5,4489.2,2.22756838]
["bitfinex","ETHUSD",1756713813040,3.0,4491.7,4490.8,0.02]
["bitfinex","ETHUSD",1756713813265,8.75815522,4491.7,4490.8,0.02]
["bitfinex","ETHUSD",1756713813452,3.0,4491.4,4490.8,0.02]
["bitfinex","ETHUSD",1756713813639,1.711,4491.8,4490.8,0.02]
["bitfinex","ETHUSD",1756713813640,2.28521807,4491.3,4490.8,0.02]
["bitfinex","ETHUSD",1756713813835,5.22640414,4491.6,4490.8,0.02]
["bitfinex","ETHUSD",1756713814065,3.0,4491.5,4490.8,0.02]
["bitfinex","ETHUSD",1756713814271,3.0,4491.6,4490.8,0.02]
["bitfinex","ETHUSD",1756713814473,1.711,4491.8,4490.8,0.02]
["bitfinex","ETHUSD",1756713815364,1.05947228,4492.7,4490.9,1.711]
["bitfinex","ETHUSD",1756713815546,3.0,4492.8,4491.3,2.22651462]
["bitfinex","ETHUSD",1756713815748,4.395,4492.9,4491.4,2.22644388]
["bitfinex","ETHUSD",1756713815948,4.395,4492.9,4490.9,1.8841]
["bitfinex","ETHUSD",1756713816178,4.395,4492.9,4491.1,2.22660998]
["bitfinex","ETHUSD",1756713816378,3.0,4492.6,4490.8,0.02]
["bitfinex","ETHUSD",1756713816671,2.22618372,4492.0,4490.8,0.02]
["bitfinex","ETHUSD",1756713816889,3.0,4491.8,4490.8,0.02]
["bitfinex","ETHUSD",1756713817291,3.0,4491.8,4490.8,0.021]
["bitfinex","ETHUSD",1756713817573,2.22665344,4491.1,4490.8,0.021]
["bitfinex","ETHUSD",1756713817773,5.75815522,4491.5,4490.8,0.021]
["bitfinex","ETHUSD",1756713817974,2.22668282,4491.0,4490.8,0.021]
["bitfinex","ETHUSD",1756713818185,4.387,4491.2,4490.8,0.021]
["bitfinex","ETHUSD",1756713818391,3.0,4491.1,4490.8,0.021]
["bitfinex","ETHUSD",1756713818556,5.22663799,4491.1,4490.8,0.021]
["bitfinex","ETHUSD",1756713818752,10.98488037,4490.9,4490.8,0.021]
["bitfinex","ETHUSD",1756713818985,43.70783221,4490.9,4490.8,0.021]
["bitfinex","ETHUSD",1756713819656,0.792,4490.3,4489.9,0.001]
["bitfinex","ETHUSD",1756713819851,10.98532671,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1756713820067,10.98532671,4490.0,4488.8,0.02]
["bitfinex","ETHUSD",1756713820068,2.22771725,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756713820269,17.07787247,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756713820499,19.30842336,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756713820694,2.22821364,4487.9,4486.3,0.1112]
["bitfinex","ETHUSD",1756713820858,2.22821364,4487.9,4485.8,3.96121681]
["bitfinex","ETHUSD",1756713820859,17.19856886,4487.9,4485.9,0.1112]
["bitfinex","ETHUSD",1756713821186,3.0,4487.8,4485.8,0.02]
["bitfinex","ETHUSD",1756713821385,0.1112,4486.9,4485.8,0.02]
["bitfinex","ETHUSD",1756713821587,8.38913552,4486.9,4485.8,0.02]
["bitfinex","ETHUSD",1756713822352,10.61784576,4486.9,4485.8,0.02]
["bitfinex","ETHUSD",1756713822556,8.38913552,4486.9,4485.8,0.02]
["bitfinex","ETHUSD",1756713822958,3.99813552,4486.9,4485.8,0.02]
["bitfinex","ETHUSD",1756713823154,0.1112,4486.9,4485.8,0.02]
["bitfinex","ETHUSD",1756713823387,0.1112,4486.9,4486.0,0.1112]
["bitfinex","ETHUSD",1756713823593,0.1112,4486.9,4485.8,0.02]
["bitfinex","ETHUSD",1756713823790,0.1112,4486.9,4485.8,2.24924017]
["bitfinex","ETHUSD",1756713823968,0.1112,4486.9,4485.8,0.02]
["bitfinex","ETHUSD",1756713824170,0.1112,4487.4,4486.8,0.1312]
["bitfinex","ETHUSD",1756713824412,0.1112,4487.8,4487.6,2.22835425]
["bitfinex","ETHUSD",1756713824695,1.712,4489.4,4487.7,2.22831159]
["bitfinex","ETHUSD",1756713824696,2.913,4489.1,4487.7,2.22831159]
["bitfinex","ETHUSD",1756713824862,0.1112,4488.2,4487.5,0.1112]
["bitfinex","ETHUSD",1756713825059,0.1112,4488.2,4487.5,0.29352]
["bitfinex","ETHUSD",1756713825261,3.0,4489.2,4487.5,0.18232]
["bitfinex","ETHUSD",1756713825494,3.0,4489.3,4487.5,0.18232]
["bitfinex","ETHUSD",1756713825702,5.351,4490.7,4487.5,0.18232]
["bitfinex","ETHUSD",1756713825703,1.712,4490.0,4487.5,0.18232]
["bitfinex","ETHUSD",1756713825903,4.383,4490.3,4487.7,2.22831294]
["bitfinex","ETHUSD",1756713826072,0.1112,4489.5,4488.9,2.2277083]
["bitfinex","ETHUSD",1756713826405,2.22707176,4490.3,4488.8,1.712]
["bitfinex","ETHUSD",1756713826713,4.379,4490.3,4488.9,2.22766997]
["bitfinex","ETHUSD",1756713826866,0.1112,4489.3,4488.8,1.732]
["bitfinex","ETHUSD",1756713827496,1.712,4490.7,4489.2,0.1112]
["bitfinex","ETHUSD",1756713827497,0.1112,4490.0,4489.2,0.1112]
["bitfinex","ETHUSD",1756713827704,0.1112,4490.0,4489.2,2.3387642]
["bitfinex","ETHUSD",1756713827910,0.1112,4490.0,4489.2,0.1112]
["bitfinex","ETHUSD",1756713828427,0.1112,4489.6,4489.0,0.1112]
["bitfinex","ETHUSD",1756713828993,0.1112,4489.6,4489.0,0.29552]
["bitfinex","ETHUSD",1756713829191,5.22687757,4490.6,4489.0,0.29552]
["bitfinex","ETHUSD",1756713829390,3.0,4490.5,4488.8,0.02]
["bitfinex","ETHUSD",1756713829625,0.1112,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756713830396,1.712,4490.5,4488.8,1.732]
["bitfinex","ETHUSD",1756713830596,0.1112,4489.7,4489.0,0.1112]
["bitfinex","ETHUSD",1756713831298,0.1112,4489.7,4489.1,2.227618]
["bitfinex","ETHUSD",1756713831497,0.1112,4489.7,4489.0,2.33886715]
["bitfinex","ETHUSD",1756713831733,0.1112,4489.7,4489.2,2.22753652]
["bitfinex","ETHUSD",1756713831955,0.02,4490.8,4489.0,0.40708672]
["bitfinex","ETHUSD",1756713832092,0.1112,4490.0,4489.5,2.22741953]
["bitfinex","ETHUSD",1756713832297,0.1112,4490.0,4489.4,0.1112]
["bitfinex","ETHUSD",1756713832534,0.1112,4490.0,4489.5,2.22741953]
["bitfinex","ETHUSD",1756713832834,0.1112,4490.0,4489.7,2.22730695]
["bitfinex","ETHUSD",1756713833030,0.02,4490.8,4489.9,2.22722109]
["bitfinex","ETHUSD",1756713833241,0.1112,4490.2,4489.4,0.1112]
["bitfinex","ETHUSD",1756713833823,0.1112,4490.2,4489.4,2.33864897]
["bitfinex","ETHUSD",1756713834244,0.1112,4490.2,4489.5,2.22740276]
["bitfinex","ETHUSD",1756713834458,0.1112,4490.2,4489.4,0.1112]
["bitfinex","ETHUSD",1756713834765,0.1112,4490.2,4489.4,2.33862093]
["bitfinex","ETHUSD",1756713834967,0.1112,4490.2,4489.4,0.1112]
["bitfinex","ETHUSD",1756713835318,0.1112,4490.2,4489.4,2.33864126]
["bitfinex","ETHUSD",1756713835519,0.1112,4490.2,4489.5,2.22739915]
["bitfinex","ETHUSD",1756713835757,0.1112,4490.2,4489.4,2.33866161]
["bitfinex","ETHUSD",1756713835958,0.1112,4490.2,4489.6,2.22736341]
["bitfinex","ETHUSD",1756713836258,0.0012,4490.0,4489.4,0.1112]
["bitfinex","ETHUSD",1756713836832,0.0012,4490.0,4488.8,1.732]
["bitfinex","ETHUSD",1756713837044,0.1112,4489.8,4488.8,1.732]
["bitfinex","ETHUSD",1756713837358,0.1112,4489.8,4488.9,2.33891127]
["bitfinex","ETHUSD",1756713837772,0.1112,4489.8,4488.9,0.1112]
["bitfinex","ETHUSD",1756713838060,0.0012,4490.0,4488.8,1.732]
["bitfinex","ETHUSD",1756713838356,0.0728,4489.0,4488.8,0.02]
["bitfinex","ETHUSD",1756713840281,2.22771725,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756713840568,5.22771725,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756713840763,6.01971725,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756713840967,36.01971725,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756713841271,38.30493532,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756713841433,37.51293532,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756713841635,7.51293532,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756713842641,38.30493532,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756713842841,37.51293532,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756713843044,7.51293532,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756713843470,5.22771725,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756713843665,3.0,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756713843881,0.2228326,4489.9,4488.8,0.02]
["bitfinex","ETHUSD",1756713844462,2.22751391,4489.4,4488.8,0.02]
["bitfinex","ETHUSD",1756713844657,3.0,4489.6,4488.8,0.02]
["bitfinex","ETHUSD",1756713844861,0.3,4489.5,4488.8,0.02]
["bitfinex","ETHUSD",1756713845061,2.22731829,4489.8,4488.8,0.02]
["bitfinex","ETHUSD",1756713845257,0.2228326,4489.9,4488.8,0.02]
["bitfinex","ETHUSD",1756713845861,0.02,4489.8,4488.8,0.02]
["bitfinex","ETHUSD",1756713846058,0.02,4489.8,4489.0,2.22766258]
["bitfinex","ETHUSD",1756713846259,0.02,4489.8,4488.8,0.02]
["bitfinex","ETHUSD",1756713846960,0.02,4489.8,4488.9,2.22770646]
["bitfinex","ETHUSD",1756713847198,0.02,4489.8,4488.8,2.24776669]
["bitfinex","ETHUSD",1756713847402,0.02,4489.8,4489.2,2.22752242]
["bitfinex","ETHUSD",1756713847760,0.02,4489.8,4489.3,2.22751143]
["bitfinex","ETHUSD",1756713848003,0.02,4489.8,4489.0,1.712]
["bitfinex","ETHUSD",1756713848690,3.0,4490.6,4489.0,1.712]
["bitfinex","ETHUSD",1756713848896,2.22714257,4490.1,4489.0,1.712]
["bitfinex","ETHUSD",1756713849214,0.88261,4490.5,4489.0,1.712]
["bitfinex","ETHUSD",1756713849365,2.22717226,4490.0,4489.0,1.712]
["bitfinex","ETHUSD",1756713849561,3.0,4490.4,4489.0,1.712]
["bitfinex","ETHUSD",1756713849764,0.88261,4490.5,4488.8,0.02]
["bitfinex","ETHUSD",1756713849765,2.22749481,4489.4,4488.8,0.02]
["bitfinex","ETHUSD",1756713849968,3.0,4489.8,4488.8,0.02]
["bitfinex","ETHUSD",1756713850777,2.22752823,4489.3,4488.8,0.02]
["bitfinex","ETHUSD",1756713850978,3.0,4489.8,4488.8,0.02]
["bitfinex","ETHUSD",1756713851196,2.22750872,4489.4,4488.8,0.02]
["bitfinex","ETHUSD",1756713851580,0.1112,4488.9,4488.8,0.02]
["bitfinex","ETHUSD",1756713851907,0.1112,4489.4,4488.8,0.1312]
["bitfinex","ETHUSD",1756713852095,0.1112,4489.4,4489.3,2.22751876]
["bitfinex","ETHUSD",1756713852604,0.1112,4489.4,4489.0,2.22766763]
["bitfinex","ETHUSD",1756713852605,0.02,4490.8,4489.2,1.712]
["bitfinex","ETHUSD",1756713852778,0.1112,4490.0,4489.9,2.22721983]
["bitfinex","ETHUSD",1756713853612,0.02,4490.8,4490.0,2.22714939]
["bitfinex","ETHUSD",1756713853910,0.1112,4490.2,4489.8,2.2272707]
["bitfinex","ETHUSD",1756713854106,0.1112,4490.2,4490.0,2.22714713]
["bitfinex","ETHUSD",1756713854310,0.02,4490.8,4490.1,0.1112]
["bitfinex","ETHUSD",1756713854530,0.1312,4490.8,4490.5,2.22692257]
["bitfinex","ETHUSD",1756713854809,0.1312,4490.8,4490.1,0.1112]
["bitfinex","ETHUSD",1756713855182,0.02,4490.8,4490.6,2.22682758]
["bitfinex","ETHUSD",1756713855505,0.02,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1756713855916,0.02,4490.8,4490.7,2.47177499]
["bitfinex","ETHUSD",1756713856106,0.022,4490.8,4490.7,2.56070675]
["bitfinex","ETHUSD",1756713856302,0.022,4490.8,4490.7,6.83270675]
["bitfinex","ETHUSD",1756713857190,0.022,4490.8,4490.7,2.56070675]
["bitfinex","ETHUSD",1756713857386,0.022,4490.8,4490.7,6.82770675]
["bitfinex","ETHUSD",1756713857612,0.022,4490.8,4490.7,6.71650675]
["bitfinex","ETHUSD",1756713858518,0.022,4490.8,4490.7,2.44950675]
["bitfinex","ETHUSD",1756713858717,0.022,4490.8,4490.7,6.71150675]
["bitfinex","ETHUSD",1756713859047,0.022,4490.8,4490.7,2.44950675]
["bitfinex","ETHUSD",1756713859225,0.022,4490.8,4490.7,6.71150675]
["bitfinex","ETHUSD",1756713859408,0.022,4490.8,4490.7,6.71050675]
["bitfinex","ETHUSD",1756713860840,0.022,4490.8,4490.2,1.8232]
["bitfinex","ETHUSD",1756713861042,0.022,4490.8,4490.7,4.259]
["bitfinex","ETHUSD",1756713861244,0.022,4490.8,4490.7,4.255]
["bitfinex","ETHUSD",1756713861905,0.022,4490.8,4490.2,1.712]
["bitfinex","ETHUSD",1756713862110,0.022,4490.8,4490.2,3.93906427]
["bitfinex","ETHUSD",1756713862312,0.0212,4490.8,4490.4,2.22697186]
["bitfinex","ETHUSD",1756713862536,0.0212,4490.8,4490.3,4.254]
["bitfinex","ETHUSD",1756713862734,0.0212,4490.8,4490.4,0.02226973]
["bitfinex","ETHUSD",1756713862936,0.0212,4490.8,4490.3,6.48098189]
["bitfinex","ETHUSD",1756713863142,0.0212,4490.8,4490.6,2.22687181]
["bitfinex","ETHUSD",1756713863341,0.0212,4490.8,4490.7,0.22268718]
["bitfinex","ETHUSD",1756713863552,0.0212,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1756713864939,0.0212,4490.8,4490.7,6.46782432]
["bitfinex","ETHUSD",1756713865142,0.0212,4490.8,4490.7,4.241]
["bitfinex","ETHUSD",1756713865450,0.0212,4490.8,4490.7,6.46782432]
["bitfinex","ETHUSD",1756713865869,0.0212,4490.8,4490.7,6.46482432]
["bitfinex","ETHUSD",1756713866072,0.0212,4490.8,4490.7,4.238]
["bitfinex","ETHUSD",1756713866372,0.0212,4490.8,4490.2,2.32862791]
["bitfinex","ETHUSD",1756713866573,0.0212,4490.8,4490.3,6.46401269]
["bitfinex","ETHUSD",1756713866771,0.0212,4490.8,4490.4,4.235]
["bitfinex","ETHUSD",1756713867143,0.0212,4490.8,4490.2,3.93906361]
["bitfinex","ETHUSD",1756713867341,0.0212,4490.8,4489.7,0.668985]
["bitfinex","ETHUSD",1756713867645,0.0212,4490.8,4489.8,8.17026583]
["bitfinex","ETHUSD",1756713867843,0.0212,4490.8,4489.8,1.712]
["bitfinex","ETHUSD",1756713868181,0.1112,4490.5,4489.9,3.106]
["bitfinex","ETHUSD",1756713868365,0.1324,4490.8,4490.2,0.1112]
["bitfinex","ETHUSD",1756713869246,0.1324,4490.8,4490.3,2.22700592]
["bitfinex","ETHUSD",1756713869475,0.1324,4490.8,4490.4,2.24921742]
["bitfinex","ETHUSD",1756713869669,0.1324,4490.8,4490.2,4.3422]
["bitfinex","ETHUSD",1756713869973,0.0212,4490.8,4490.4,2.22695275]
["bitfinex","ETHUSD",1756713870272,0.0212,4490.8,4490.5,4.228]
["bitfinex","ETHUSD",1756713870438,0.0212,4490.8,4489.8,1.712]
["bitfinex","ETHUSD",1756713870641,0.1112,4490.6,4490.0,0.1112]
["bitfinex","ETHUSD",1756713870949,0.1112,4490.6,4490.1,4.224]
["bitfinex","ETHUSD",1756713871150,0.1112,4490.6,4490.0,4.225]
["bitfinex","ETHUSD",1756713871473,0.1112,4490.2,4489.8,1.712]
["bitfinex","ETHUSD",1756713872371,2.22705879,4490.3,4489.8,1.712]
["bitfinex","ETHUSD",1756713872542,0.1112,4489.9,4489.8,1.712]
["bitfinex","ETHUSD",1756713872880,0.1112,4489.9,4489.1,1.8232]
["bitfinex","ETHUSD",1756713873092,0.0212,4490.8,4489.1,5.93]
["bitfinex","ETHUSD",1756713873461,2.22747901,4489.4,4489.1,5.93]
["bitfinex","ETHUSD",1756713873802,0.1112,4489.2,4488.4,4.3292]
["bitfinex","ETHUSD",1756713874003,2.33891725,4488.9,4488.4,4.216]
["bitfinex","ETHUSD",1756713874204,2.33891725,4488.9,4488.3,0.001]
["bitfinex","ETHUSD",1756713874205,0.1112,4488.9,4488.3,0.001]
["bitfinex","ETHUSD",1756713874500,0.1112,4488.9,4488.3,4.216]
["bitfinex","ETHUSD",1756713874905,2.33891725,4488.9,4488.3,0.001]
["bitfinex","ETHUSD",1756713875104,0.1112,4488.9,4488.6,0.001]
["bitfinex","ETHUSD",1756713875270,2.33891725,4488.9,4488.6,0.001]
["bitfinex","ETHUSD",1756713875478,2.79557297,4488.9,4488.6,0.001]
["bitfinex","ETHUSD",1756713875688,0.56785572,4488.9,4488.6,0.001]
["bitfinex","ETHUSD",1756713875886,2.33891725,4488.9,4488.6,0.001]
["bitfinex","ETHUSD",1756713877468,2.47606819,4488.9,4488.6,0.001]
["bitfinex","ETHUSD",1756713878494,5.47606819,4488.9,4488.6,0.001]
["bitfinex","ETHUSD",1756713878916,0.13715094,4488.9,4488.6,0.001]
["bitfinex","ETHUSD",1756713879218,0.13715094,4488.9,4488.8,1.733]
["bitfinex","ETHUSD",1756713879392,0.13715094,4488.9,4488.8,4.34076688]
["bitfinex","ETHUSD",1756713879600,0.13715094,4488.9,4488.8,2.113]
["bitfinex","ETHUSD",1756713879793,0.13715094,4488.9,4488.8,5.934]
["bitfinex","ETHUSD",1756713880524,0.13715094,4488.9,4488.8,8.16176688]
["bitfinex","ETHUSD",1756713880910,0.0212,4490.8,4488.8,8.16176688]
["bitfinex","ETHUSD",1756713881226,0.0212,4490.8,4490.0,2.22716008]
["bitfinex","ETHUSD",1756713881521,0.0212,4490.8,4490.1,5.912]
["bitfinex","ETHUSD",1756713882031,0.0212,4490.8,4490.4,2.22692426]
["bitfinex","ETHUSD",1756713882223,0.0212,4490.8,4490.3,2.22701901]
["bitfinex","ETHUSD",1756713882522,0.0212,4490.8,4490.2,2.22707229]
["bitfinex","ETHUSD",1756713882729,0.0212,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1756713883320,0.0212,4490.8,4490.7,6.42082432]
["bitfinex","ETHUSD",1756713883520,0.0212,4490.8,4490.1,1.712]
["bitfinex","ETHUSD",1756713883722,0.0212,4490.8,4490.1,5.905]
["bitfinex","ETHUSD",1756713884017,0.0212,4490.8,4490.1,8.13211615]
["bitfinex","ETHUSD",1756713884225,0.0212,4490.8,4489.3,2.2275153]
["bitfinex","ETHUSD",1756713884403,0.24598426,4490.8,4489.3,1.712]
["bitfinex","ETHUSD",1756713884589,0.0212,4490.8,4489.3,1.712]
["bitfinex","ETHUSD",1756713884798,2.22708628,4490.2,4489.3,1.712]
["bitfinex","ETHUSD",1756713885120,1.712,4490.7,4488.8,0.021]
["bitfinex","ETHUSD",1756713885281,3.792,4490.5,4488.8,0.021]
["bitfinex","ETHUSD",1756713885612,2.22758623,4489.2,4488.8,0.021]
["bitfinex","ETHUSD",1756713885810,0.22275862,4489.1,4488.8,0.021]
["bitfinex","ETHUSD",1756713886335,3.0,4490.6,4488.8,0.021]
["bitfinex","ETHUSD",1756713886336,2.22712673,4490.1,4488.8,0.021]
["bitfinex","ETHUSD",1756713886625,2.22707479,4490.2,4489.0,2.22763116]
["bitfinex","ETHUSD",1756713886832,2.22707479,4490.2,4488.9,1.712]
["bitfinex","ETHUSD",1756713887007,2.22712202,4490.1,4488.9,3.93968661]
["bitfinex","ETHUSD",1756713887211,3.0,4490.7,4489.0,4.197]
["bitfinex","ETHUSD",1756713887382,2.22708388,4490.2,4489.0,4.197]
["bitfinex","ETHUSD",1756713887580,0.69599342,4490.6,4489.0,4.197]
["bitfinex","ETHUSD",1756713887889,0.0212,4490.8,4489.9,2.2271968]
["bitfinex","ETHUSD",1756713888091,0.0204,4490.8,4489.9,4.193]
["bitfinex","ETHUSD",1756713888503,0.0204,4490.8,4490.4,2.22692828]
["bitfinex","ETHUSD",1756713888693,0.0204,4490.8,4490.3,4.192]
["bitfinex","ETHUSD",1756713889018,0.1112,4490.7,4490.1,0.1112]
["bitfinex","ETHUSD",1756713889213,0.0204,4490.8,4490.0,4.192]
["bitfinex","ETHUSD",1756713889514,0.1112,4490.4,4490.0,4.192]
["bitfinex","ETHUSD",1756713889692,0.1112,4490.4,4490.0,4.79352]
["bitfinex","ETHUSD",1756713889892,0.1112,4490.4,4490.1,2.22712189]
["bitfinex","ETHUSD",1756713890081,0.0204,4490.8,4490.1,0.1112]
["bitfinex","ETHUSD",1756713890082,0.1112,4490.7,4490.1,0.1112]
["bitfinex","ETHUSD",1756713890282,0.1112,4490.7,4490.6,2.22687391]
["bitfinex","ETHUSD",1756713890497,0.1112,4490.7,4490.4,4.192]
["bitfinex","ETHUSD",1756713890716,0.1112,4490.7,4490.6,2.22687391]
["bitfinex","ETHUSD",1756713891017,0.1112,4490.7,4490.5,2.22690137]
["bitfinex","ETHUSD",1756713891411,0.1112,4490.7,4490.4,4.192]
["bitfinex","ETHUSD",1756713891604,0.1112,4490.7,4490.5,4.192]
["bitfinex","ETHUSD",1756713892002,0.1112,4490.7,4490.3,2.22697337]
["bitfinex","ETHUSD",1756713892208,0.0204,4490.8,4489.8,3.93926329]
["bitfinex","ETHUSD",1756713893384,0.1112,4490.2,4489.9,4.192]
["bitfinex","ETHUSD",1756713893582,0.1112,4490.2,4489.9,6.41919887]
["bitfinex","ETHUSD",1756713893903,0.1112,4490.7,4490.3,2.22698235]
["bitfinex","ETHUSD",1756713894109,0.1112,4490.7,4490.6,2.22687391]
["bitfinex","ETHUSD",1756713894412,0.1112,4490.7,4490.5,2.22687502]
["bitfinex","ETHUSD",1756713894617,0.0204,4490.8,4490.4,4.191]
["bitfinex","ETHUSD",1756713894912,0.0204,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1756713896420,0.0204,4490.8,4490.4,4.191]
["bitfinex","ETHUSD",1756713896824,0.0204,4490.8,4489.8,1.712]
["bitfinex","ETHUSD",1756713897023,0.0204,4490.8,4490.0,2.22717149]
["bitfinex","ETHUSD",1756713897393,0.0204,4490.8,4489.9,4.191]
["bitfinex","ETHUSD",1756713897823,0.0204,4490.8,4490.6,2.22687309]
["bitfinex","ETHUSD",1756713898124,0.0204,4490.8,4490.2,2.22703114]
["bitfinex","ETHUSD",1756713898331,0.0204,4490.8,4489.8,1.712]
["bitfinex","ETHUSD",1756713898625,0.0204,4490.8,4490.2,2.22706811]
["bitfinex","ETHUSD",1756713898929,0.0204,4490.8,4490.0,4.191]
["bitfinex","ETHUSD",1756713899091,0.22470818,4490.7,4490.0,4.191]
["bitfinex","ETHUSD",1756713899638,0.0204,4490.8,4490.1,2.2270789]
["bitfinex","ETHUSD",1756713900029,3.0,4491.7,4489.8,1.712]
["bitfinex","ETHUSD",1756713900030,0.04,4491.8,4489.8,1.712]
["bitfinex","ETHUSD",1756713900203,0.04,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1756713900405,0.04,4491.8,4491.7,8.12932856]
["bitfinex","ETHUSD",1756713900606,0.04,4491.8,4491.7,3.93832856]
["bitfinex","ETHUSD",1756713900842,0.04,4491.8,4491.7,8.7680652]
["bitfinex","ETHUSD",1756713901003,1e-08,4491.8,4491.7,8.74580192]
["bitfinex","ETHUSD",1756713901549,1.712,4494.0,4492.7,2.22583301]
["bitfinex","ETHUSD",1756713901697,1e-08,4494.3,4492.7,8.12883301]
["bitfinex","ETHUSD",1756713902502,1e-08,4494.3,4492.7,4.13618582]
["bitfinex","ETHUSD",1756713902703,1e-08,4494.3,4492.3,2.2260312]
["bitfinex","ETHUSD",1756713902903,1e-08,4494.3,4492.7,2.22583301]
["bitfinex","ETHUSD",1756713903119,1e-08,4494.3,4492.7,6.41583301]
["bitfinex","ETHUSD",1756713903304,1e-08,4494.3,4492.7,6.61418582]
["bitfinex","ETHUSD",1756713903730,1e-08,4492.8,4492.7,6.61418582]
["bitfinex","ETHUSD",1756713904624,1e-08,4492.8,4492.7,6.72538582]
["bitfinex","ETHUSD",1756713904954,1e-08,4492.8,4492.7,7.68467603]
["bitfinex","ETHUSD",1756713905274,1e-08,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1756713905451,1e-08,4493.8,4493.7,8.34694387]
["bitfinex","ETHUSD",1756713905635,1e-08,4493.8,4493.7,8.4378905]
["bitfinex","ETHUSD",1756713905843,1e-08,4493.8,4493.7,8.43715734]
["bitfinex","ETHUSD",1756713906166,1e-08,4493.8,4493.7,4.24515734]
["bitfinex","ETHUSD",1756713906337,1e-08,4493.8,4493.7,8.23853769]
["bitfinex","ETHUSD",1756713906524,1e-08,4493.8,4493.7,8.43620277]
["bitfinex","ETHUSD",1756713907728,1e-08,4493.8,4493.7,4.24520277]
["bitfinex","ETHUSD",1756713907929,1e-08,4493.8,4493.7,4.04753769]
["bitfinex","ETHUSD",1756713908167,1e-08,4493.8,4493.7,8.23653769]
["bitfinex","ETHUSD",1756713908346,1e-08,4493.8,4493.7,8.43420277]
["bitfinex","ETHUSD",1756713908555,1e-08,4493.8,4493.7,9.5001648]
["bitfinex","ETHUSD",1756713908935,1e-08,4493.8,4493.7,9.50006584]
["bitfinex","ETHUSD",1756713909338,1e-08,4493.8,4493.7,13.29206584]
["bitfinex","ETHUSD",1756713910066,1e-08,4493.8,4493.7,8.31106584]
["bitfinex","ETHUSD",1756713910268,1e-08,4493.8,4493.7,4.13390381]
["bitfinex","ETHUSD",1756713910567,1e-08,4493.8,4493.7,8.12533769]
["bitfinex","ETHUSD",1756713910742,1e-08,4493.8,4493.7,8.32270183]
["bitfinex","ETHUSD",1756713910961,1e-08,4493.8,4493.7,1.711]
["bitfinex","ETHUSD",1756713911274,1e-08,4493.8,4493.7,5.899]
["bitfinex","ETHUSD",1756713911476,1e-08,4493.8,4492.7,1.711]
["bitfinex","ETHUSD",1756713911686,1e-08,4493.8,4492.3,0.19738214]
["bitfinex","ETHUSD",1756713911988,1e-08,4493.8,4493.2,2.22557835]
["bitfinex","ETHUSD",1756713912151,1e-08,4493.8,4493.3,2.594]
["bitfinex","ETHUSD",1756713912341,1e-08,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1756713912680,1e-08,4493.8,4493.4,1.73325486]
["bitfinex","ETHUSD",1756713912681,1e-08,4493.8,4493.4,0.19738214]
["bitfinex","ETHUSD",1756713912862,2.22533797,4493.7,4492.3,4.19]
["bitfinex","ETHUSD",1756713913063,0.2225338,4493.6,4492.9,2.22572198]
["bitfinex","ETHUSD",1756713913262,1e-08,4493.8,4492.9,5.907]
["bitfinex","ETHUSD",1756713913580,1e-08,4493.8,4493.0,4.195]
["bitfinex","ETHUSD",1756713913876,1e-08,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1756713914084,0.00200001,4493.8,4493.6,4.197]
["bitfinex","ETHUSD",1756713914246,0.00120001,4493.8,4493.6,4.197]
["bitfinex","ETHUSD",1756713914689,0.00120001,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1756713914881,0.00120001,4493.8,4493.6,6.42238602]
["bitfinex","ETHUSD",1756713915277,0.00120001,4493.8,4493.7,4.194]
["bitfinex","ETHUSD",1756713915454,0.00120001,4493.8,4492.9,1.711]
["bitfinex","ETHUSD",1756713915659,0.00120001,4493.8,4493.0,1.625]
["bitfinex","ETHUSD",1756713915991,2.22538721,4493.6,4491.6,2.22636299]
["bitfinex","ETHUSD",1756713916194,0.79969153,4493.5,4491.7,3.19126328]
["bitfinex","ETHUSD",1756713916504,0.00120001,4493.8,4491.8,4.191]
["bitfinex","ETHUSD",1756713916664,2.22558686,4493.2,4491.8,4.191]
["bitfinex","ETHUSD",1756713916865,2.22558686,4493.2,4491.2,1.711]
["bitfinex","ETHUSD",1756713916866,0.00120001,4493.8,4491.9,6.41719071]
["bitfinex","ETHUSD",1756713917065,0.00120001,4493.8,4492.0,0.02226179]
["bitfinex","ETHUSD",1756713917358,2.22650606,4493.8,4492.7,2.2258264]
["bitfinex","ETHUSD",1756713917594,0.00120001,4493.8,4493.1,2.22559765]
["bitfinex","ETHUSD",1756713917760,0.00120001,4493.8,4492.8,2.22578347]
["bitfinex","ETHUSD",1756713917965,0.00120001,4493.8,4493.3,2.22549022]
["bitfinex","ETHUSD",1756713918180,0.00120001,4493.8,4492.7,4.191]
["bitfinex","ETHUSD",1756713918181,0.00120001,4493.8,4492.8,2.22578347]
["bitfinex","ETHUSD",1756713918490,0.00120001,4493.8,4492.9,4.188]
["bitfinex","ETHUSD",1756713918691,0.00120001,4493.8,4493.1,2.22563276]
["bitfinex","ETHUSD",1756713919097,0.00120001,4493.8,4492.9,6.41369221]
["bitfinex","ETHUSD",1756713919311,0.00120001,4493.8,4492.9,4.188]
["bitfinex","ETHUSD",1756713919479,0.00120001,4493.8,4492.6,1.711]
["bitfinex","ETHUSD",1756713919670,0.00120001,4493.8,4492.3,2.89]
["bitfinex","ETHUSD",1756713919872,0.57835282,4493.8,4492.3,2.89]
["bitfinex","ETHUSD",1756713920064,0.00120001,4493.8,4492.7,2.22579672]
["bitfinex","ETHUSD",1756713920403,0.1112,4493.1,4492.4,0.1112]
["bitfinex","ETHUSD",1756713920704,0.1112,4493.1,4492.5,4.188]
["bitfinex","ETHUSD",1756713920867,0.00120001,4493.8,4492.5,4.188]
["bitfinex","ETHUSD",1756713921487,2.22533769,4493.7,4492.5,6.41390065]
["bitfinex","ETHUSD",1756713921702,0.1112,4492.7,4492.5,6.41390065]
["bitfinex","ETHUSD",1756713921911,0.1112,4493.3,4492.7,0.1112]
["bitfinex","ETHUSD",1756713922086,0.00120001,4493.8,4492.5,4.188]
["bitfinex","ETHUSD",1756713922087,0.1112,4492.8,4492.5,4.188]
["bitfinex","ETHUSD",1756713922262,0.1112,4492.8,4492.2,0.1112]
["bitfinex","ETHUSD",1756713922470,3.106,4493.4,4491.4,0.1112]
["bitfinex","ETHUSD",1756713922766,0.88763281,4493.3,4491.4,2.22645591]
["bitfinex","ETHUSD",1756713922965,0.1112,4492.0,4491.8,2.22627702]
["bitfinex","ETHUSD",1756713923205,4.71220001,4493.8,4492.0,2.22617143]
["bitfinex","ETHUSD",1756713923505,0.1112,4492.7,4492.1,0.1334613]
["bitfinex","ETHUSD",1756713923712,0.1112,4492.7,4492.3,2.22598244]
["bitfinex","ETHUSD",1756713923879,0.1112,4492.7,4492.1,1.8222]
["bitfinex","ETHUSD",1756713924226,2.33732114,4492.2,4491.5,4.188]
["bitfinex","ETHUSD",1756713924392,2.22612114,4492.2,4491.2,1.8222]
["bitfinex","ETHUSD",1756713924714,0.1112,4491.8,4491.2,1.8222]
["bitfinex","ETHUSD",1756713924876,1.711,4492.8,4491.8,0.1112]
["bitfinex","ETHUSD",1756713925209,0.1112,4491.9,4491.3,4.188]
["bitfinex","ETHUSD",1756713926396,1.711,4492.8,4491.2,1.711]
["bitfinex","ETHUSD",1756713926686,0.1112,4491.4,4490.5,1.711]
["bitfinex","ETHUSD",1756713926886,2.22652684,4491.3,4490.6,1.636]
["bitfinex","ETHUSD",1756713927087,2.22667376,4491.1,4490.4,0.1112]
["bitfinex","ETHUSD",1756713927586,0.1112,4491.0,4490.3,2.22701635]
["bitfinex","ETHUSD",1756713927787,0.1112,4491.0,4490.1,2.22807402]
["bitfinex","ETHUSD",1756713928009,0.1112,4491.0,4490.2,2.22706302]
["bitfinex","ETHUSD",1756713928210,0.1112,4491.0,4490.1,2.22807849]
["bitfinex","ETHUSD",1756713928498,0.1112,4491.0,4490.2,2.22706922]
["bitfinex","ETHUSD",1756713928704,0.1112,4491.0,4490.1,0.001]
["bitfinex","ETHUSD",1756713929600,0.1112,4491.0,4490.1,2.22808607]
["bitfinex","ETHUSD",1756713929806,0.1112,4491.0,4490.1,0.001]
["bitfinex","ETHUSD",1756713930024,0.1112,4491.0,4490.4,2.22696799]
["bitfinex","ETHUSD",1756713930335,0.1112,4491.0,4490.5,2.22691731]
["bitfinex","ETHUSD",1756713930725,0.1112,4491.0,4490.2,2.33825709]
["bitfinex","ETHUSD",1756713930726,0.1112,4491.0,4490.4,2.22697163]
["bitfinex","ETHUSD",1756713930931,0.1112,4491.0,4490.2,2.33822597]
["bitfinex","ETHUSD",1756713931617,0.1112,4491.0,4490.1,0.001]
["bitfinex","ETHUSD",1756713931945,0.1112,4491.0,4490.2,0.1112]
["bitfinex","ETHUSD",1756713932112,0.1112,4491.0,4490.1,0.001]
["bitfinex","ETHUSD",1756713932303,2.22672515,4490.9,4490.1,0.001]
["bitfinex","ETHUSD",1756713932702,0.1112,4491.0,4490.1,0.001]
["bitfinex","ETHUSD",1756713933312,0.1112,4491.0,4490.7,2.22681729]
["bitfinex","ETHUSD",1756713933530,1.711,4491.6,4490.9,2.22672515]
["bitfinex","ETHUSD",1756713933735,1.711,4492.6,4490.7,1.711]
["bitfinex","ETHUSD",1756713934059,0.1112,4492.3,4491.3,2.33770431]
["bitfinex","ETHUSD",1756713934261,0.1112,4492.3,4490.9,0.02226725]
["bitfinex","ETHUSD",1756713934262,0.1112,4492.3,4492.0,2.22613145]
["bitfinex","ETHUSD",1756713934444,2.22589384,4492.6,4490.9,0.1112]
["bitfinex","ETHUSD",1756713934643,0.22258938,4492.5,4491.3,2.22652216]
["bitfinex","ETHUSD",1756713934832,0.1112,4491.6,4490.9,0.1112]
["bitfinex","ETHUSD",1756713935042,0.1112,4491.0,4490.8,0.02]
["bitfinex","ETHUSD",1756713935567,1.711,4492.2,4491.3,2.2264834]
["bitfinex","ETHUSD",1756713935723,0.1112,4491.3,4490.8,0.02]
["bitfinex","ETHUSD",1756713935925,7.48132805,4492.2,4490.8,0.02]
["bitfinex","ETHUSD",1756713936242,0.1112,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756713936443,6.41483704,4492.7,4491.6,2.22633846]
["bitfinex","ETHUSD",1756713936656,6.41483704,4492.7,4490.8,2.24677473]
["bitfinex","ETHUSD",1756713936657,30.0,4492.6,4490.9,1.73326725]
["bitfinex","ETHUSD",1756713936857,0.1112,4491.9,4491.3,2.22652684]
["bitfinex","ETHUSD",1756713937046,0.1112,4491.9,4491.6,2.22635502]
["bitfinex","ETHUSD",1756713937265,0.1112,4491.9,4491.8,2.22627899]
["bitfinex","ETHUSD",1756713938130,1.711,4493.0,4491.7,0.02226328]
["bitfinex","ETHUSD",1756713938326,0.1112,4492.2,4491.5,0.1112]
["bitfinex","ETHUSD",1756713939164,0.1112,4492.2,4491.9,2.22618582]
["bitfinex","ETHUSD",1756713939351,0.1112,4492.2,4491.5,0.1112]
["bitfinex","ETHUSD",1756713939547,2.22585945,4492.7,4490.9,1.711]
["bitfinex","ETHUSD",1756713939748,0.1112,4491.6,4491.5,2.22642769]
["bitfinex","ETHUSD",1756713939964,0.1104,4491.6,4491.5,2.22642769]
["bitfinex","ETHUSD",1756713940276,0.1112,4491.9,4491.3,2.33769289]
["bitfinex","ETHUSD",1756713940561,0.1112,4491.6,4491.0,0.1112]
["bitfinex","ETHUSD",1756713940929,0.1112,4491.1,4490.9,3.93767706]
["bitfinex","ETHUSD",1756713941141,0.1112,4491.1,4490.8,0.02]
["bitfinex","ETHUSD",1756713941641,0.23377312,4491.0,4490.8,0.02]
["bitfinex","ETHUSD",1756713941880,2.22667557,4491.0,4490.8,0.02]
["bitfinex","ETHUSD",1756713942082,0.1112,4491.1,4490.8,0.02]
["bitfinex","ETHUSD",1756713942283,2.22672515,4490.9,4490.8,0.02]
["bitfinex","ETHUSD",1756713943074,2.22672515,4490.9,4488.8,0.021]
["bitfinex","ETHUSD",1756713943276,35.76857784,4488.9,4486.8,0.02]
["bitfinex","ETHUSD",1756713943461,2.22856124,4487.2,4486.8,0.02]
["bitfinex","ETHUSD",1756713943668,7.12684245,4487.2,4486.8,0.02]
["bitfinex","ETHUSD",1756713943909,2.2286109,4487.1,4486.8,0.02]
["bitfinex","ETHUSD",1756713944190,3.0,4486.8,4483.8,0.02]
["bitfinex","ETHUSD",1756713944394,2.22970411,4484.9,4483.8,0.02]
["bitfinex","ETHUSD",1756713944691,8.97,4485.0,4483.8,0.02]
["bitfinex","ETHUSD",1756713944854,2.22995348,4484.4,4483.8,1e-08]
["bitfinex","ETHUSD",1756713945050,2.23020138,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1756713945252,5.23064911,4483.0,4482.8,0.02]
["bitfinex","ETHUSD",1756713945467,5.23064911,4483.0,4482.8,1e-08]
["bitfinex","ETHUSD",1756713945468,8.997,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756713945999,15.43964276,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756713946198,15.51464276,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756713946513,39.105,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756713946676,11.30095888,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756713946860,9.124,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1756713947600,2.23099747,4482.3,4481.8,0.02]
["bitfinex","ETHUSD",1756713947811,2.23169452,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756713947982,1.713,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756713948160,6.14,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756713948359,6.754,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756713948570,12.52257784,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756713948767,1.713,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756713948972,6.14,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756713949493,1.713,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756713949715,6.141,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756713949896,1.713,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756713950085,4.427,4481.3,4480.8,0.02]
["bitfinex","ETHUSD",1756713950408,0.614,4481.3,4480.8,0.02]
["bitfinex","ETHUSD",1756713950611,4.427,4481.2,4480.8,0.02]
["bitfinex","ETHUSD",1756713950817,1.713,4481.6,4480.8,0.02]
["bitfinex","ETHUSD",1756713951184,4.435,4481.5,4480.8,0.02]
["bitfinex","ETHUSD",1756713951389,4.435,4482.3,4480.8,0.02]
["bitfinex","ETHUSD",1756713951584,1.713,4482.4,4480.9,0.02231694]
["bitfinex","ETHUSD",1756713951809,1.713,4482.4,4480.8,0.02]
["bitfinex","ETHUSD",1756713952014,5.76857784,4484.3,4480.8,0.02]
["bitfinex","ETHUSD",1756713952173,1.714,4483.6,4480.9,0.02231694]
["bitfinex","ETHUSD",1756713952376,1.714,4483.6,4480.8,0.02]
["bitfinex","ETHUSD",1756713952573,1.714,4483.6,4481.0,3.0]
["bitfinex","ETHUSD",1756713952876,4.431,4483.5,4483.0,2.23062358]
["bitfinex","ETHUSD",1756713953078,4.431,4483.5,4481.4,2.23144553]
["bitfinex","ETHUSD",1756713953079,0.02,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756713954026,30.0,4482.7,4480.8,0.021]
["bitfinex","ETHUSD",1756713954232,5.76857784,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756713954520,3.0,4480.8,4479.9,0.001]
["bitfinex","ETHUSD",1756713954736,5.76857784,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1756713955062,1.714,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1756713955355,37.48257784,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1756713955660,7.88512757,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1756713955867,6.187,4480.8,4479.9,0.001]
["bitfinex","ETHUSD",1756713956152,4.473,4480.7,4479.9,0.001]
["bitfinex","ETHUSD",1756713957343,1.714,4481.1,4479.9,0.001]
["bitfinex","ETHUSD",1756713957344,6.187,4481.1,4479.9,0.001]
["bitfinex","ETHUSD",1756713957543,1.714,4481.7,4479.9,0.001]
["bitfinex","ETHUSD",1756713957756,1.714,4481.8,4479.9,0.1745]
["bitfinex","ETHUSD",1756713958037,4.467,4481.7,4479.9,0.1745]
["bitfinex","ETHUSD",1756713958249,4.467,4481.7,4479.9,0.001]
["bitfinex","ETHUSD",1756713958406,30.0,4481.6,4479.9,0.001]
["bitfinex","ETHUSD",1756713958814,1.715,4481.8,4480.0,2.23214285]
["bitfinex","ETHUSD",1756713959056,1.715,4481.8,4479.9,0.001]
["bitfinex","ETHUSD",1756713959057,4.462,4481.7,4479.9,0.001]
["bitfinex","ETHUSD",1756713959218,0.6177,4481.6,4479.9,0.001]
["bitfinex","ETHUSD",1756713959549,4.461,4481.5,4479.9,0.001]
["bitfinex","ETHUSD",1756713959872,4.464,4481.4,4479.9,0.001]
["bitfinex","ETHUSD",1756713960235,0.6177,4481.6,4479.9,0.001]
["bitfinex","ETHUSD",1756713960435,0.12687435,4481.5,4480.0,1.715]
["bitfinex","ETHUSD",1756713961120,0.12687435,4481.5,4480.7,2.2317892]
["bitfinex","ETHUSD",1756713961323,0.12687435,4481.5,4480.6,2.23184258]
["bitfinex","ETHUSD",1756713961543,0.12687435,4481.5,4480.0,1.715]
["bitfinex","ETHUSD",1756713961544,0.05167435,4481.5,4480.7,2.23178924]
["bitfinex","ETHUSD",1756713961754,0.05167435,4481.5,4480.2,2.23204321]
["bitfinex","ETHUSD",1756713962060,0.05167435,4481.5,4480.3,0.41925634]
["bitfinex","ETHUSD",1756713962234,0.05167435,4481.5,4480.1,2.23206595]
["bitfinex","ETHUSD",1756713962417,0.05167435,4481.5,4480.0,1.715]
["bitfinex","ETHUSD",1756713962818,0.05167435,4481.5,4480.0,1.73732142]
["bitfinex","ETHUSD",1756713963048,0.05167435,4481.5,4480.0,1.715]
["bitfinex","ETHUSD",1756713963412,0.05167435,4481.5,4481.0,2.2316001]
["bitfinex","ETHUSD",1756713963624,0.05167435,4481.5,4480.0,1.715]
["bitfinex","ETHUSD",1756713963625,0.05167435,4481.5,4480.6,2.23183461]
["bitfinex","ETHUSD",1756713963828,0.05167435,4481.5,4480.0,6.184]
["bitfinex","ETHUSD",1756713964041,0.1112,4481.1,4480.4,0.1112]
["bitfinex","ETHUSD",1756713964237,0.1112,4480.6,4480.1,2.23208322]
["bitfinex","ETHUSD",1756713964469,0.1112,4480.6,4480.0,1.827]
["bitfinex","ETHUSD",1756713964470,0.1112,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1756713964766,0.24883704,4481.4,4480.8,2.23174433]
["bitfinex","ETHUSD",1756713964976,0.13763704,4481.4,4480.9,1.715]
["bitfinex","ETHUSD",1756713965131,0.13763704,4481.4,4481.1,2.23159492]
["bitfinex","ETHUSD",1756713965333,0.13763704,4481.4,4481.2,0.02231545]
["bitfinex","ETHUSD",1756713965560,0.02,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756713965882,0.1104,4482.6,4482.5,2.23089793]
["bitfinex","ETHUSD",1756713966077,0.1104,4482.6,4482.0,2.23112113]
["bitfinex","ETHUSD",1756713966078,0.1112,4482.6,4482.0,1.715]
["bitfinex","ETHUSD",1756713966379,0.1112,4482.6,4482.5,2.23089793]
["bitfinex","ETHUSD",1756713966559,0.13724493,4483.6,4481.5,1.8262]
["bitfinex","ETHUSD",1756713966734,0.1112,4481.8,4481.5,3.94635059]
["bitfinex","ETHUSD",1756713966936,0.1112,4481.8,4481.5,1.715]
["bitfinex","ETHUSD",1756713967277,0.13493445,4483.5,4482.1,2.23104839]
["bitfinex","ETHUSD",1756713967470,0.1112,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1756713967828,0.13493445,4483.5,4481.5,1.715]
["bitfinex","ETHUSD",1756713967829,0.1112,4482.3,4481.6,0.1112]
["bitfinex","ETHUSD",1756713968165,0.1112,4482.5,4481.7,0.20493296]
["bitfinex","ETHUSD",1756713968364,0.1112,4482.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1756713968867,0.1112,4482.5,4482.4,3.9459477]
["bitfinex","ETHUSD",1756713969041,0.1112,4482.5,4482.4,6.9459477]
["bitfinex","ETHUSD",1756713969242,0.1112,4483.4,4482.7,2.2307984]
["bitfinex","ETHUSD",1756713969768,0.1112,4483.4,4482.7,2.3419984]
["bitfinex","ETHUSD",1756713970434,0.13493445,4483.5,4482.7,2.2307984]
["bitfinex","ETHUSD",1756713970634,0.13493445,4483.5,4483.4,2.2304501]
["bitfinex","ETHUSD",1756713970866,0.002,4484.4,4483.6,3.02235061]
["bitfinex","ETHUSD",1756713971174,0.002,4484.4,4484.3,2.34120245]
["bitfinex","ETHUSD",1756713971387,0.002,4484.4,4484.3,6.94500245]
["bitfinex","ETHUSD",1756713971549,0.002,4484.4,4484.3,8.24449261]
["bitfinex","ETHUSD",1756713971738,0.14389328,4488.6,4484.7,2.22980355]
["bitfinex","ETHUSD",1756713971939,1e-08,4484.9,4484.8,11.9494932]
["bitfinex","ETHUSD",1756713972239,1.715,4487.6,4484.8,11.9494932]
["bitfinex","ETHUSD",1756713972240,1e-08,4485.3,4485.2,6.02155498]
["bitfinex","ETHUSD",1756713972462,1e-08,4485.3,4485.2,6.94455498]
["bitfinex","ETHUSD",1756713972665,1e-08,4485.3,4485.2,11.39355498]
["bitfinex","ETHUSD",1756713972865,1e-08,4485.3,4485.2,12.50496247]
["bitfinex","ETHUSD",1756713973340,1e-08,4485.3,4485.2,8.05596247]
["bitfinex","ETHUSD",1756713973554,1e-08,4485.3,4485.2,12.50296247]
["bitfinex","ETHUSD",1756713974049,0.13765083,4488.3,4486.7,2.22880959]
["bitfinex","ETHUSD",1756713974250,0.13765083,4488.3,4487.7,2.22831294]
["bitfinex","ETHUSD",1756713974440,0.13765083,4488.3,4487.7,8.38431294]
["bitfinex","ETHUSD",1756713975138,0.13765083,4488.3,4487.7,8.38631294]
["bitfinex","ETHUSD",1756713975482,0.13765083,4488.3,4487.7,1.715]
["bitfinex","ETHUSD",1756713976771,0.13765083,4488.3,4487.7,3.94331294]
["bitfinex","ETHUSD",1756713976969,0.13765083,4488.3,4487.7,5.00428397]
["bitfinex","ETHUSD",1756713977139,0.04,4488.8,4487.7,8.79628397]
["bitfinex","ETHUSD",1756713977642,0.04,4488.8,4487.7,12.43928397]
["bitfinex","ETHUSD",1756713977863,0.04,4488.8,4487.7,12.17031294]
["bitfinex","ETHUSD",1756713978062,0.04,4488.8,4487.7,6.94331294]
["bitfinex","ETHUSD",1756713978341,0.04,4488.8,4487.7,6.146]
["bitfinex","ETHUSD",1756713978707,0.04,4488.8,4486.9,4.43]
["bitfinex","ETHUSD",1756713978998,0.04,4488.8,4486.6,1.714]
["bitfinex","ETHUSD",1756713979172,0.04,4488.8,4487.0,4.434]
["bitfinex","ETHUSD",1756713979380,0.04,4488.8,4486.6,1.714]
["bitfinex","ETHUSD",1756713979587,1.714,4488.0,4485.7,1.714]
["bitfinex","ETHUSD",1756713979897,1.714,4488.0,4485.9,5.92773937]
["bitfinex","ETHUSD",1756713979898,0.1734,4487.7,4485.9,5.92773937]
["bitfinex","ETHUSD",1756713980098,0.1734,4487.7,4485.7,1.8854]
["bitfinex","ETHUSD",1756713980099,0.1734,4487.7,4485.7,1.714]
["bitfinex","ETHUSD",1756713980299,0.1734,4487.7,4485.8,3.0]
["bitfinex","ETHUSD",1756713980591,0.1734,4487.7,4485.9,4.431]
["bitfinex","ETHUSD",1756713980793,0.5,4487.4,4486.8,0.02]
["bitfinex","ETHUSD",1756713981698,30.0,4487.3,4486.8,0.02]
["bitfinex","ETHUSD",1756713981922,0.5,4487.4,4481.8,0.02]
["bitfinex","ETHUSD",1756713981923,30.0,4486.8,4481.8,0.02]
["bitfinex","ETHUSD",1756713982196,2.22982205,4484.7,4481.8,0.02]
["bitfinex","ETHUSD",1756713982403,3.792,4484.5,4483.0,0.669914]
["bitfinex","ETHUSD",1756713982610,0.1112,4483.9,4483.0,0.669914]
["bitfinex","ETHUSD",1756713982780,0.1112,4483.9,4481.8,0.02]
["bitfinex","ETHUSD",1756713982981,0.64533888,4483.9,4481.9,2.23115238]
["bitfinex","ETHUSD",1756713983187,0.1112,4483.9,4482.3,0.1112]
["bitfinex","ETHUSD",1756713984386,0.1112,4483.9,4482.1,0.195]
["bitfinex","ETHUSD",1756713984591,0.1112,4483.9,4482.3,2.23099183]
["bitfinex","ETHUSD",1756713984792,0.1112,4483.9,4481.8,0.02]
["bitfinex","ETHUSD",1756713984977,2.23119659,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756713985179,2.23168625,4481.0,4480.8,0.02]
["bitfinex","ETHUSD",1756713985418,1.73631161,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756713985578,1.90994277,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756713985778,2.04631997,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756713986180,1.87268881,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756713986517,0.15868881,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756713986814,0.1363772,4480.9,4480.8,5.88974433]
["bitfinex","ETHUSD",1756713986986,0.06859018,4480.9,4480.8,5.88974433]
["bitfinex","ETHUSD",1756713987190,0.03584159,4480.9,4480.8,7.29467667]
["bitfinex","ETHUSD",1756713987391,0.02231161,4484.2,4480.9,3.0]
["bitfinex","ETHUSD",1756713987697,0.5,4483.8,4482.0,2.23114645]
["bitfinex","ETHUSD",1756713987899,3.0,4483.6,4480.8,0.02]
["bitfinex","ETHUSD",1756713988099,0.792,4483.3,4480.8,0.02]
["bitfinex","ETHUSD",1756713988301,0.792,4483.0,4480.8,0.02]
["bitfinex","ETHUSD",1756713988497,36.34731161,4483.2,4480.8,0.02]
["bitfinex","ETHUSD",1756713988498,3.0,4482.8,4480.8,0.02]
["bitfinex","ETHUSD",1756713988698,3.0,4482.6,4480.8,0.02]
["bitfinex","ETHUSD",1756713988901,30.02231161,4482.5,4480.8,0.02]
["bitfinex","ETHUSD",1756713989216,36.14372757,4482.4,4480.8,0.021]
["bitfinex","ETHUSD",1756713989404,1.73631161,4482.3,4480.8,0.021]
["bitfinex","ETHUSD",1756713989710,1.87840547,4482.3,4480.9,2.2316568]
["bitfinex","ETHUSD",1756713989926,0.14003494,4482.2,4480.8,0.021]
["bitfinex","ETHUSD",1756713990084,0.02231161,4482.1,4480.8,0.021]
["bitfinex","ETHUSD",1756713990284,0.20994627,4482.1,4480.8,0.021]
["bitfinex","ETHUSD",1756713990482,0.34702649,4482.1,4480.8,0.021]
["bitfinex","ETHUSD",1756713990917,30.135182,4482.0,4480.8,0.021]
["bitfinex","ETHUSD",1756713991139,0.02231161,4481.9,4480.8,0.021]
["bitfinex","ETHUSD",1756713991294,0.02231161,4481.9,4481.0,2.23164065]
["bitfinex","ETHUSD",1756713991492,0.02231161,4481.9,4480.8,0.021]
["bitfinex","ETHUSD",1756713991692,0.02231161,4481.9,4481.1,2.23158985]
["bitfinex","ETHUSD",1756713991917,0.02151161,4481.9,4481.3,2.23145844]
["bitfinex","ETHUSD",1756713992084,0.135182,4482.0,4481.4,2.23140469]
["bitfinex","ETHUSD",1756713992286,0.135182,4482.0,4481.0,1.715]
["bitfinex","ETHUSD",1756713992705,0.135182,4482.0,4481.5,2.23137432]
["bitfinex","ETHUSD",1756713993087,0.135182,4482.0,4481.7,2.23128475]
["bitfinex","ETHUSD",1756713993292,0.135182,4482.0,4481.6,2.23132211]
["bitfinex","ETHUSD",1756713993640,0.135182,4482.0,4481.1,3.0]
["bitfinex","ETHUSD",1756713993641,0.135182,4482.0,4481.1,4.598]
["bitfinex","ETHUSD",1756713993918,0.135182,4482.0,4481.0,1.715]
["bitfinex","ETHUSD",1756713994219,0.02151161,4481.9,4481.2,2.23151894]
["bitfinex","ETHUSD",1756713994521,0.02151161,4481.9,4481.0,1.715]
["bitfinex","ETHUSD",1756713994819,0.02151161,4481.9,4480.8,0.021]
["bitfinex","ETHUSD",1756713994985,0.1112,4481.1,4480.8,0.021]
["bitfinex","ETHUSD",1756713995587,0.02151161,4481.0,4480.8,0.021]
["bitfinex","ETHUSD",1756713995987,0.13066775,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756713997088,1.84566775,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756713997326,35.47960569,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756713997535,10.05960569,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756713998235,12.29130021,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756713998546,7.05960569,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756713998831,2.47960569,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756713999032,1.86717936,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756713999445,6.43717936,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756713999735,6.41466775,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756713999911,1.95686775,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756714000622,0.24186775,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756714000940,0.24186775,4480.9,4480.8,2.25274433]
["bitfinex","ETHUSD",1756714001241,0.13066775,4480.9,4480.8,2.70120256]
["bitfinex","ETHUSD",1756714001422,0.13066775,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756714001622,0.13066775,4480.9,4480.8,2.25274433]
["bitfinex","ETHUSD",1756714001840,0.13066775,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756714002516,0.24186775,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756714004223,0.26337936,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756714004735,0.7450173,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756714005338,0.26337936,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756714005545,4.70017936,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756714005702,4.69266775,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756714006036,10.71636227,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756714006341,10.42436227,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756714006514,41.68996,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756714006714,39.45826548,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756714007014,41.68996,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756714007337,39.45426548,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756714007537,4.89626548,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756714007758,5.18666775,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756714008668,0.63066775,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756714009241,0.65217936,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756714009447,0.13066775,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756714009630,0.13066775,4480.9,4480.8,2.25274433]
["bitfinex","ETHUSD",1756714011118,0.13066775,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756714011315,0.13066775,4480.9,4480.8,2.25274433]
["bitfinex","ETHUSD",1756714011736,0.13066775,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756714012013,0.13066775,4480.9,4480.8,2.25274433]
["bitfinex","ETHUSD",1756714013057,0.13066775,4480.9,4480.8,2.70120083]
["bitfinex","ETHUSD",1756714013350,0.13066775,4480.9,4480.8,2.25274433]
["bitfinex","ETHUSD",1756714015626,0.24186775,4480.9,4480.8,2.25274433]
["bitfinex","ETHUSD",1756714016018,0.13066775,4480.9,4480.8,2.25274433]
["bitfinex","ETHUSD",1756714016853,0.13066775,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756714017152,0.24186775,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756714017955,0.24106775,4480.9,4480.8,2.25274433]
["bitfinex","ETHUSD",1756714018324,0.24106775,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756714019453,0.24106775,4480.9,4480.8,2.25274433]
["bitfinex","ETHUSD",1756714019621,0.24106775,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756714020050,0.24106775,4480.9,4480.8,2.25274433]
["bitfinex","ETHUSD",1756714020246,0.24106775,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756714020528,0.24106775,4480.9,4480.8,2.25274433]
["bitfinex","ETHUSD",1756714020925,0.24106775,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756714023763,0.24106775,4480.9,4480.8,2.25274433]
["bitfinex","ETHUSD",1756714024063,0.24106775,4480.9,4480.8,2.70120735]
["bitfinex","ETHUSD",1756714024248,0.12986775,4480.9,4480.8,2.70120735]
["bitfinex","ETHUSD",1756714024630,0.002,4482.2,4480.9,2.23169452]
["bitfinex","ETHUSD",1756714024873,0.002,4482.2,4482.1,2.23109703]
["bitfinex","ETHUSD",1756714025561,0.1132,4482.2,4482.1,2.23109703]
["bitfinex","ETHUSD",1756714026571,0.002,4482.2,4482.1,2.23109703]
["bitfinex","ETHUSD",1756714026725,0.002,4482.2,4482.1,3.23442513]
["bitfinex","ETHUSD",1756714027125,0.002,4482.2,4482.1,6.2567361]
["bitfinex","ETHUSD",1756714027325,0.002,4482.2,4482.1,6.23442513]
["bitfinex","ETHUSD",1756714028828,0.002,4482.2,4482.1,10.67942513]
["bitfinex","ETHUSD",1756714029029,0.002,4482.2,4482.1,9.67109703]
["bitfinex","ETHUSD",1756714029443,0.002,4482.2,4482.1,2.23109703]
["bitfinex","ETHUSD",1756714029626,0.002,4482.2,4482.0,0.1112]
["bitfinex","ETHUSD",1756714029964,0.002,4482.2,4481.4,4.438]
["bitfinex","ETHUSD",1756714030266,0.002,4482.2,4482.1,2.23109703]
["bitfinex","ETHUSD",1756714031175,0.002,4482.2,4482.1,6.67909703]
["bitfinex","ETHUSD",1756714031462,0.002,4482.2,4481.7,1.715]
["bitfinex","ETHUSD",1756714031625,0.002,4482.2,4481.1,4.441]
["bitfinex","ETHUSD",1756714031823,0.02351161,4482.2,4481.5,2.23138414]
["bitfinex","ETHUSD",1756714032027,0.002,4482.2,4481.1,4.441]
["bitfinex","ETHUSD",1756714032227,0.002,4482.2,4481.1,5.76647421]
["bitfinex","ETHUSD",1756714032456,0.002,4482.2,4481.8,2.23124234]
["bitfinex","ETHUSD",1756714032670,0.002,4482.2,4481.9,2.23118833]
["bitfinex","ETHUSD",1756714032837,0.002,4482.2,4481.1,4.439]
["bitfinex","ETHUSD",1756714033152,0.002,4482.2,4481.3,2.23146872]
["bitfinex","ETHUSD",1756714033357,0.002,4482.2,4481.1,4.439]
["bitfinex","ETHUSD",1756714033744,0.02151161,4482.1,4480.8,0.021]
["bitfinex","ETHUSD",1756714033948,0.002,4482.2,4480.9,2.23169452]
["bitfinex","ETHUSD",1756714034172,0.002,4482.2,4480.8,0.021]
["bitfinex","ETHUSD",1756714034330,0.02151161,4482.1,4480.8,0.021]
["bitfinex","ETHUSD",1756714034663,0.002,4482.2,4480.8,0.021]
["bitfinex","ETHUSD",1756714034664,0.002,4482.2,4481.5,2.23139309]
["bitfinex","ETHUSD",1756714035074,0.002,4482.2,4481.2,2.2315439]
["bitfinex","ETHUSD",1756714035075,0.002,4482.2,4480.9,4.438]
["bitfinex","ETHUSD",1756714035293,0.002,4482.2,4481.0,0.8628909]
["bitfinex","ETHUSD",1756714035591,0.002,4482.2,4482.0,2.23114166]
["bitfinex","ETHUSD",1756714035757,0.002,4482.2,4481.5,4.44]
["bitfinex","ETHUSD",1756714036355,0.002,4482.2,4481.7,2.23129615]
["bitfinex","ETHUSD",1756714036694,0.002,4482.2,4482.1,2.23109703]
["bitfinex","ETHUSD",1756714036863,0.002,4482.2,4482.1,7.43586861]
["bitfinex","ETHUSD",1756714037055,0.002,4482.2,4482.1,7.41355764]
["bitfinex","ETHUSD",1756714037586,0.002,4482.2,4482.1,7.41255764]
["bitfinex","ETHUSD",1756714038196,0.002,4482.2,4482.1,2.97955764]
["bitfinex","ETHUSD",1756714038386,0.002,4482.2,4482.1,6.65709703]
["bitfinex","ETHUSD",1756714039122,0.002,4482.2,4482.1,6.65309703]
["bitfinex","ETHUSD",1756714039278,0.002,4482.2,4482.1,2.23109703]
["bitfinex","ETHUSD",1756714039457,0.002,4482.2,4482.1,6.65309703]
["bitfinex","ETHUSD",1756714039857,0.002,4482.2,4482.1,6.76429703]
["bitfinex","ETHUSD",1756714040464,0.002,4482.2,4482.1,6.76129703]
["bitfinex","ETHUSD",1756714040671,0.002,4482.2,4482.1,6.65009703]
["bitfinex","ETHUSD",1756714040867,0.1132,4482.2,4482.1,6.65009703]
["bitfinex","ETHUSD",1756714041098,0.002,4482.2,4482.1,6.65009703]
["bitfinex","ETHUSD",1756714041266,0.002,4482.2,4482.1,2.34229703]
["bitfinex","ETHUSD",1756714041461,0.1132,4482.2,4482.1,6.64609703]
["bitfinex","ETHUSD",1756714041668,0.002,4482.2,4482.1,6.64609703]
["bitfinex","ETHUSD",1756714041981,0.002,4482.2,4482.1,6.64809703]
["bitfinex","ETHUSD",1756714042173,0.002,4482.2,4482.1,6.64609703]
["bitfinex","ETHUSD",1756714043689,0.0012,4482.2,4482.1,6.64609703]
["bitfinex","ETHUSD",1756714043880,0.0012,4482.2,4482.1,2.23109703]
["bitfinex","ETHUSD",1756714044119,0.0012,4482.2,4482.1,6.63609703]
["bitfinex","ETHUSD",1756714044694,0.0012,4482.2,4482.1,6.63309703]
["bitfinex","ETHUSD",1756714044991,0.0012,4482.2,4481.9,4.402]
["bitfinex","ETHUSD",1756714045187,0.1112,4482.0,4481.9,4.402]
["bitfinex","ETHUSD",1756714045508,0.1112,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1756714045709,0.1112,4482.0,4481.9,6.63119659]
["bitfinex","ETHUSD",1756714045914,0.1112,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1756714046070,0.1112,4482.0,4481.9,4.397]
["bitfinex","ETHUSD",1756714046275,0.1112,4482.0,4481.9,6.62819659]
["bitfinex","ETHUSD",1756714046772,0.0012,4482.2,4482.1,2.23109703]
["bitfinex","ETHUSD",1756714046978,0.0012,4482.2,4482.1,3.11702639]
["bitfinex","ETHUSD",1756714047509,0.0012,4482.2,4482.1,2.23109703]
["bitfinex","ETHUSD",1756714048590,0.0012,4482.2,4482.1,6.61709703]
["bitfinex","ETHUSD",1756714048812,0.0012,4482.2,4482.1,2.23109703]
["bitfinex","ETHUSD",1756714049000,0.0012,4482.2,4482.1,6.61609703]
["bitfinex","ETHUSD",1756714049324,0.0012,4482.2,4482.0,2.2311468]
["bitfinex","ETHUSD",1756714049497,0.0012,4482.2,4481.9,4.385]
["bitfinex","ETHUSD",1756714049498,0.0012,4482.2,4482.1,2.23109703]
["bitfinex","ETHUSD",1756714049896,0.0012,4482.2,4481.9,4.385]
["bitfinex","ETHUSD",1756714050100,0.0012,4482.2,4481.9,4.381]
["bitfinex","ETHUSD",1756714050300,0.0012,4482.2,4482.1,2.23109703]
["bitfinex","ETHUSD",1756714051228,0.0012,4482.2,4481.9,6.61218397]
["bitfinex","ETHUSD",1756714051527,0.0012,4482.2,4481.5,4.381]
["bitfinex","ETHUSD",1756714051729,0.0012,4482.2,4481.5,4.375]
["bitfinex","ETHUSD",1756714051913,0.0012,4482.2,4481.5,4.8125]
["bitfinex","ETHUSD",1756714052113,0.0012,4482.2,4482.1,2.23109703]
["bitfinex","ETHUSD",1756714052316,0.0012,4482.2,4482.1,6.60809703]
["bitfinex","ETHUSD",1756714054997,1e-08,4482.7,4482.5,3.792]
["bitfinex","ETHUSD",1756714055196,0.002,4483.1,4483.0,11.02339117]
["bitfinex","ETHUSD",1756714055440,0.002,4483.1,4483.0,17.10139117]
["bitfinex","ETHUSD",1756714055667,0.02,4484.8,4483.7,3.02230086]
["bitfinex","ETHUSD",1756714055810,0.02,4484.8,4483.7,16.17704292]
["bitfinex","ETHUSD",1756714056903,0.02,4484.8,4483.7,15.49624292]
["bitfinex","ETHUSD",1756714057103,0.02,4484.8,4483.7,0.1112]
["bitfinex","ETHUSD",1756714057327,0.1312,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756714057546,0.02,4483.8,4483.5,4.359]
["bitfinex","ETHUSD",1756714057748,0.02,4483.8,4483.0,1.715]
["bitfinex","ETHUSD",1756714057749,0.02,4483.8,4483.6,4.359]
["bitfinex","ETHUSD",1756714057908,0.1112,4483.7,4483.0,1.8262]
["bitfinex","ETHUSD",1756714058104,0.02,4483.8,4483.1,4.358]
["bitfinex","ETHUSD",1756714058427,0.02,4483.8,4483.0,6.073]
["bitfinex","ETHUSD",1756714058629,0.02,4483.8,4483.0,4.358]
["bitfinex","ETHUSD",1756714058809,0.1112,4483.3,4483.0,4.358]
["bitfinex","ETHUSD",1756714059731,0.1112,4483.3,4482.3,1.8262]
["bitfinex","ETHUSD",1756714059732,0.02151161,4483.2,4482.3,1.715]
["bitfinex","ETHUSD",1756714059910,0.02151161,4483.2,4482.4,4.352]
["bitfinex","ETHUSD",1756714060310,0.1112,4482.5,4482.3,1.715]
["bitfinex","ETHUSD",1756714060521,0.1112,4482.5,4482.4,4.351]
["bitfinex","ETHUSD",1756714060724,0.1112,4482.5,4482.4,6.5819477]
["bitfinex","ETHUSD",1756714061445,0.1112,4482.5,4482.4,6.5809477]
["bitfinex","ETHUSD",1756714061756,0.1112,4482.5,4482.3,6.06]
["bitfinex","ETHUSD",1756714061910,0.1112,4482.5,4481.8,2.25121089]
["bitfinex","ETHUSD",1756714062109,0.02151161,4483.3,4481.8,0.02]
["bitfinex","ETHUSD",1756714062351,2.40420302,4483.2,4481.8,0.02]
["bitfinex","ETHUSD",1756714062512,0.1112,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756714062713,0.1112,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756714066706,2.34239659,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756714066911,2.3639082,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756714067246,6.12341106,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756714067443,6.10189945,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756714067738,3.87070286,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756714067938,7.4442,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756714068909,4.4442,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756714069438,4.46571161,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756714069641,4.46491161,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756714070309,4.45091161,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756714070521,4.87449116,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756714070711,8.66649116,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756714070911,40.89768775,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756714071646,36.57868775,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756714071833,6.57868775,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756714072029,10.89368775,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756714072343,40.89368775,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756714072957,3.02359492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756714073143,42.06910653,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756714073349,37.73859492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756714073549,42.04759492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756714073952,42.40704733,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756714074263,0.792,4480.9,4480.3,0.001]
["bitfinex","ETHUSD",1756714074464,11.81668563,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756714074645,46.12268563,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756714074840,16.12268563,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756714075053,10.32794357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756714075259,41.58197998,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756714075870,39.34703641,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756714076278,35.04603641,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756714076557,2.28521807,4481.1,4480.3,0.001]
["bitfinex","ETHUSD",1756714076734,31.73651161,4481.0,4480.3,0.001]
["bitfinex","ETHUSD",1756714076935,6.02,4480.9,4480.3,0.001]
["bitfinex","ETHUSD",1756714077169,4.73751161,4480.8,4480.3,0.001]
["bitfinex","ETHUSD",1756714077371,5.79274206,4480.5,4480.3,0.001]
["bitfinex","ETHUSD",1756714077674,4.716,4480.8,4480.3,0.001]
["bitfinex","ETHUSD",1756714077675,37.33051161,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756714077870,12.61816164,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756714078374,42.61816164,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756714078574,36.07721807,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756714078742,40.38521807,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756714079079,42.61716164,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756714079639,38.30916164,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756714079842,42.61616164,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756714080043,38.30916164,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756714080246,6.59121807,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756714080444,9.53794357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756714080641,10.32994357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756714080861,40.32994357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756714081671,38.105,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756714082452,36.02394357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756714082786,48.4069037,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756714083380,48.5181037,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756714083984,42.72136164,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756714084581,42.72036164,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756714085082,36.18841807,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756714085304,40.48741807,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756714085510,35.39641807,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756714085813,5.364,4483.2,4480.3,0.001]
["bitfinex","ETHUSD",1756714085971,0.02151161,4482.4,4480.3,1.717]
["bitfinex","ETHUSD",1756714086309,1.40951161,4482.4,4480.6,5.79274206]
["bitfinex","ETHUSD",1756714086480,0.02,4481.8,4480.5,2.23189376]
["bitfinex","ETHUSD",1756714086650,0.02151161,4481.7,4481.0,2.23163383]
["bitfinex","ETHUSD",1756714086855,1.407,4481.6,4480.3,0.001]
["bitfinex","ETHUSD",1756714087056,0.02151161,4481.5,4480.3,0.001]
["bitfinex","ETHUSD",1756714087302,2.79013936,4486.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756714087624,1e-08,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1756714087768,1e-08,4484.0,4483.9,8.30250339]
["bitfinex","ETHUSD",1756714087964,1e-08,4484.0,4483.9,3.94620138]
["bitfinex","ETHUSD",1756714088168,1e-08,4484.0,4483.4,2.23042851]
["bitfinex","ETHUSD",1756714088363,1e-08,4484.0,4483.2,1.716]
["bitfinex","ETHUSD",1756714088568,1e-08,4484.0,4483.8,2.23023055]
["bitfinex","ETHUSD",1756714090112,1e-08,4484.0,4483.7,2.23029017]
["bitfinex","ETHUSD",1756714090613,1e-08,4484.0,4483.2,3.94653949]
["bitfinex","ETHUSD",1756714090819,1e-08,4484.0,4483.2,1.716]
["bitfinex","ETHUSD",1756714091313,5.574,4483.9,4481.5,1.716]
["bitfinex","ETHUSD",1756714091524,0.5574,4483.8,4481.6,0.6051]
["bitfinex","ETHUSD",1756714091730,0.5574,4483.8,4482.8,0.02]
["bitfinex","ETHUSD",1756714093117,4.326,4483.7,4482.8,0.02]
["bitfinex","ETHUSD",1756714093498,33.792,4483.6,4482.8,0.02]
["bitfinex","ETHUSD",1756714093695,0.792,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756714093901,41.01354026,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756714095030,36.68854026,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756714095196,41.02754026,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756714095633,40.22874026,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756714095816,1.8262,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756714097133,34.8262,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756714097911,37.84889887,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756714098198,42.17289887,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756714099960,34.8262,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756714100160,39.1472,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756714100455,39.62798534,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756714100757,39.62998534,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756714100957,41.86068421,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756714101336,39.62998534,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756714101536,5.30898534,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756714101731,4.8282,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756714102060,9.1442,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756714102727,4.8282,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756714102932,6.1392,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756714103458,1.8282,4482.9,4482.8,5.021]
["bitfinex","ETHUSD",1756714103662,6.1372,4482.9,4482.8,5.021]
["bitfinex","ETHUSD",1756714104083,6.75092,4482.9,4482.8,5.021]
["bitfinex","ETHUSD",1756714104258,8.98161887,4482.9,4482.8,5.021]
["bitfinex","ETHUSD",1756714104458,41.98161887,4482.9,4482.8,5.021]
["bitfinex","ETHUSD",1756714104772,39.75092,4482.9,4482.8,5.021]
["bitfinex","ETHUSD",1756714104973,41.98161887,4482.9,4482.8,5.021]
["bitfinex","ETHUSD",1756714105283,35.44192,4482.9,4482.8,5.021]
["bitfinex","ETHUSD",1756714105453,9.75192,4482.9,4482.8,5.021]
["bitfinex","ETHUSD",1756714106582,5.44192,4482.9,4482.8,5.021]
["bitfinex","ETHUSD",1756714106788,9.75092,4482.9,4482.8,5.021]
["bitfinex","ETHUSD",1756714106985,5.44192,4482.9,4482.8,5.021]
["bitfinex","ETHUSD",1756714107188,39.74192,4482.9,4482.8,5.021]
["bitfinex","ETHUSD",1756714107491,41.97261887,4482.9,4482.8,5.021]
["bitfinex","ETHUSD",1756714108886,35.44192,4482.9,4482.8,5.021]
["bitfinex","ETHUSD",1756714109184,39.73892,4482.9,4482.8,5.021]
["bitfinex","ETHUSD",1756714109588,1.8282,4482.9,4482.8,5.021]
["bitfinex","ETHUSD",1756714109884,6.1182,4482.9,4482.8,5.021]
["bitfinex","ETHUSD",1756714111189,1.8282,4482.9,4482.8,5.021]
["bitfinex","ETHUSD",1756714111356,6.1182,4482.9,4482.8,5.021]
["bitfinex","ETHUSD",1756714112472,1.8282,4482.9,4482.8,5.021]
["bitfinex","ETHUSD",1756714112872,6.1172,4482.9,4482.8,5.021]
["bitfinex","ETHUSD",1756714114682,6.72892,4482.9,4482.8,5.021]
["bitfinex","ETHUSD",1756714115575,8.95961887,4482.9,4482.8,5.021]
["bitfinex","ETHUSD",1756714115803,6.72892,4482.9,4482.8,5.021]
["bitfinex","ETHUSD",1756714116879,42.75161887,4482.9,4482.8,5.021]
["bitfinex","ETHUSD",1756714117514,38.46261887,4482.9,4482.8,5.021]
["bitfinex","ETHUSD",1756714117809,42.75161887,4482.9,4482.8,5.021]
["bitfinex","ETHUSD",1756714119992,0.792,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756714120299,51.57688976,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756714121384,45.7841477,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756714121578,38.4722,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756714121915,37.4002,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756714122217,41.91636577,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756714122395,39.68541807,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756714122593,41.91636577,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756714122790,39.68541807,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756714123507,4.4002,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756714126085,0.1112,4482.4,4482.3,2.23199747]
["bitfinex","ETHUSD",1756714126605,0.1112,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756714126807,0.1112,4482.4,4482.3,2.23199747]
["bitfinex","ETHUSD",1756714127010,0.1112,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756714128733,0.002,4482.9,4482.6,2.23082437]
["bitfinex","ETHUSD",1756714129067,0.002,4482.9,4482.8,2.23074863]
["bitfinex","ETHUSD",1756714129685,0.002,4482.9,4482.8,5.25305611]
["bitfinex","ETHUSD",1756714130008,0.002,4482.9,4482.8,5.23074863]
["bitfinex","ETHUSD",1756714130882,0.002,4482.9,4482.8,9.51774863]
["bitfinex","ETHUSD",1756714132924,0.002,4483.4,4482.9,5.23069887]
["bitfinex","ETHUSD",1756714133136,0.002,4483.4,4483.1,2.23057594]
["bitfinex","ETHUSD",1756714133440,0.002,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1756714133940,0.002,4483.4,4483.3,6.51549985]
["bitfinex","ETHUSD",1756714134144,0.002,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1756714134350,0.002,4483.4,4482.3,1.716]
["bitfinex","ETHUSD",1756714134529,0.002,4483.4,4482.7,4.285]
["bitfinex","ETHUSD",1756714134707,0.002,4483.4,4483.1,2.2305942]
["bitfinex","ETHUSD",1756714135038,0.002,4483.4,4482.6,2.23082521]
["bitfinex","ETHUSD",1756714135242,0.002,4483.4,4482.3,1.716]
["bitfinex","ETHUSD",1756714135626,0.002,4483.4,4482.3,0.001]
["bitfinex","ETHUSD",1756714135939,1.717,4483.4,4482.3,0.001]
["bitfinex","ETHUSD",1756714136104,0.1717,4483.3,4482.3,0.001]
["bitfinex","ETHUSD",1756714136732,0.1717,4483.3,4482.4,2.23090326]
["bitfinex","ETHUSD",1756714136947,4.284,4483.2,4482.3,0.001]
["bitfinex","ETHUSD",1756714138238,32.23060166,4483.1,4482.3,0.001]
["bitfinex","ETHUSD",1756714138429,4.284,4483.2,4482.3,0.001]
["bitfinex","ETHUSD",1756714138619,0.1112,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756714139234,6.1102,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756714139743,6.1092,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756714140852,8.3401477,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756714141057,9.1321477,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756714141254,8.03750191,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756714141865,2.96250191,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756714142026,1.8262,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756714142625,0.1112,4482.4,4482.3,2.23199747]
["bitfinex","ETHUSD",1756714143649,0.002,4483.4,4482.3,2.23199747]
["bitfinex","ETHUSD",1756714143650,0.002,4483.4,4482.3,0.001]
["bitfinex","ETHUSD",1756714143850,0.002,4483.4,4483.1,2.23057577]
["bitfinex","ETHUSD",1756714144049,0.002,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1756714147126,0.002,4483.4,4482.4,1.715]
["bitfinex","ETHUSD",1756714147325,0.002,4483.4,4482.4,5.996]
["bitfinex","ETHUSD",1756714147634,0.0012,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1756714148262,0.0012,4483.4,4483.1,2.23056314]
["bitfinex","ETHUSD",1756714148668,0.0012,4483.4,4483.2,2.23054423]
["bitfinex","ETHUSD",1756714149576,0.0012,4483.4,4482.3,0.001]
["bitfinex","ETHUSD",1756714150173,0.0012,4483.4,4483.1,2.23056235]
["bitfinex","ETHUSD",1756714150339,0.0012,4483.4,4482.3,2.53207099]
["bitfinex","ETHUSD",1756714150340,0.0012,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1756714150974,0.022,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756714151183,0.022,4483.8,4483.7,3.94530086]
["bitfinex","ETHUSD",1756714151474,0.022,4483.8,4483.7,5.44214275]
["bitfinex","ETHUSD",1756714151663,1e-08,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1756714151863,1e-08,4484.0,4483.9,2.25250339]
["bitfinex","ETHUSD",1756714152055,1e-08,4484.0,4483.9,9.53150339]
["bitfinex","ETHUSD",1756714152251,1e-08,4484.0,4483.9,9.50920138]
["bitfinex","ETHUSD",1756714152452,1e-08,4484.0,4483.9,10.89195714]
["bitfinex","ETHUSD",1756714152657,1.715,4486.2,4484.7,2.22980355]
["bitfinex","ETHUSD",1756714152857,1.715,4486.2,4484.7,8.24610158]
["bitfinex","ETHUSD",1756714153077,0.002,4484.9,4484.7,8.22380355]
["bitfinex","ETHUSD",1756714153257,0.002,4484.9,4484.7,3.94480355]
["bitfinex","ETHUSD",1756714153663,0.002,4484.9,4484.7,8.22280355]
["bitfinex","ETHUSD",1756714154125,0.002,4484.9,4484.7,1.715]
["bitfinex","ETHUSD",1756714154303,0.002,4484.9,4484.7,3.94480355]
["bitfinex","ETHUSD",1756714154589,0.002,4484.9,4484.7,1.715]
["bitfinex","ETHUSD",1756714154745,0.002,4484.9,4484.7,3.94480355]
["bitfinex","ETHUSD",1756714154955,0.1312,4484.8,4484.4,2.22991339]
["bitfinex","ETHUSD",1756714155146,0.1312,4484.8,4483.9,0.1112]
["bitfinex","ETHUSD",1756714155379,0.1312,4484.8,4483.9,2.23015438]
["bitfinex","ETHUSD",1756714155380,0.1112,4484.0,4483.9,2.23015438]
["bitfinex","ETHUSD",1756714155944,0.02,4484.8,4484.6,2.22985271]
["bitfinex","ETHUSD",1756714156160,0.02,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756714156399,0.02,4484.8,4484.7,6.50680355]
["bitfinex","ETHUSD",1756714157476,0.02,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756714158355,0.02,4484.8,4484.5,2.22988708]
["bitfinex","ETHUSD",1756714158356,0.02,4484.8,4484.5,2.2298979]
["bitfinex","ETHUSD",1756714158555,0.1112,4484.6,4483.8,2.23024234]
["bitfinex","ETHUSD",1756714158757,0.1112,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1756714159064,0.1112,4484.1,4483.7,1.714]
["bitfinex","ETHUSD",1756714159277,0.02,4484.8,4483.8,0.02230251]
["bitfinex","ETHUSD",1756714159462,0.1112,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1756714159880,0.02,4484.8,4483.9,5.14855022]
["bitfinex","ETHUSD",1756714160181,0.02,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756714160348,0.02,4484.8,4483.9,5.14855022]
["bitfinex","ETHUSD",1756714160549,0.02,4484.8,4484.5,2.2298667]
["bitfinex","ETHUSD",1756714160772,0.02,4484.8,4484.3,4.275]
["bitfinex","ETHUSD",1756714160955,0.02,4484.8,4483.9,1.714]
["bitfinex","ETHUSD",1756714161295,0.1112,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1756714161459,0.02,4484.8,4484.0,2.23014468]
["bitfinex","ETHUSD",1756714161779,0.1112,4484.1,4483.4,4.274]
["bitfinex","ETHUSD",1756714161980,0.1112,4483.5,4483.4,4.274]
["bitfinex","ETHUSD",1756714162181,0.02,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756714162382,0.1312,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756714163382,0.1312,4484.8,4484.2,6.50302443]
["bitfinex","ETHUSD",1756714163677,0.1312,4484.8,4484.5,2.22987479]
["bitfinex","ETHUSD",1756714163848,0.02,4484.8,4484.6,2.22983723]
["bitfinex","ETHUSD",1756714164048,0.02,4484.8,4484.2,7.273]
["bitfinex","ETHUSD",1756714164049,0.02,4484.8,4484.4,2.22990417]
["bitfinex","ETHUSD",1756714164276,0.1112,4484.3,4483.3,1.8252]
["bitfinex","ETHUSD",1756714164473,0.02,4484.8,4483.5,2.2303892]
["bitfinex","ETHUSD",1756714164672,0.1736,4484.7,4483.3,1.714]
["bitfinex","ETHUSD",1756714164908,0.1112,4483.4,4483.3,1.714]
["bitfinex","ETHUSD",1756714165213,0.1112,4483.4,4483.3,3.0]
["bitfinex","ETHUSD",1756714165515,0.1112,4483.4,4483.3,5.23049083]
["bitfinex","ETHUSD",1756714165871,0.1112,4483.4,4483.3,2.23049083]
["bitfinex","ETHUSD",1756714166277,0.1112,4483.4,4481.8,0.021]
["bitfinex","ETHUSD",1756714166477,0.1112,4483.4,4482.7,2.23079242]
["bitfinex","ETHUSD",1756714166706,0.1112,4483.4,4481.8,0.021]
["bitfinex","ETHUSD",1756714166707,0.18252,4483.3,4481.8,0.021]
["bitfinex","ETHUSD",1756714167117,0.1112,4482.9,4482.5,2.23088212]
["bitfinex","ETHUSD",1756714167417,0.1112,4482.9,4481.8,0.021]
["bitfinex","ETHUSD",1756714167614,0.1112,4482.9,4482.8,2.25074863]
["bitfinex","ETHUSD",1756714167912,0.1112,4482.9,4482.8,0.02]
["bitfinex","ETHUSD",1756714168120,0.18252,4483.3,4482.8,0.02]
["bitfinex","ETHUSD",1756714168121,1.714,4483.5,4482.9,2.23065711]
["bitfinex","ETHUSD",1756714168522,0.1112,4483.0,4482.9,2.23065711]
["bitfinex","ETHUSD",1756714169610,0.1112,4483.0,4482.8,0.02]
["bitfinex","ETHUSD",1756714169781,0.1112,4483.0,4482.9,2.23069887]
["bitfinex","ETHUSD",1756714170182,0.1112,4483.0,4482.8,0.021]
["bitfinex","ETHUSD",1756714171002,0.1112,4483.0,4482.9,2.23069887]
["bitfinex","ETHUSD",1756714173217,0.1112,4483.0,4482.8,0.021]
["bitfinex","ETHUSD",1756714173382,0.1104,4483.0,4482.8,0.021]
["bitfinex","ETHUSD",1756714174223,0.1104,4483.0,4482.9,2.23069887]
["bitfinex","ETHUSD",1756714174726,0.1104,4483.0,4482.8,0.021]
["bitfinex","ETHUSD",1756714174727,1.714,4483.1,4482.8,0.021]
["bitfinex","ETHUSD",1756714174932,0.1714,4483.0,4482.8,0.021]
["bitfinex","ETHUSD",1756714175908,2.23069887,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756714176143,0.1714,4483.0,4482.8,0.021]
["bitfinex","ETHUSD",1756714177019,4.4394,4483.0,4482.8,0.021]
["bitfinex","ETHUSD",1756714177796,0.1714,4483.0,4482.8,0.021]
["bitfinex","ETHUSD",1756714177990,0.18854,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756714180435,1.714,4483.1,4482.8,0.021]
["bitfinex","ETHUSD",1756714184315,0.792,4484.5,4482.8,0.021]
["bitfinex","ETHUSD",1756714184316,1.715,4483.8,4483.2,2.23050768]
["bitfinex","ETHUSD",1756714184517,1.715,4484.1,4483.2,2.23050768]
["bitfinex","ETHUSD",1756714184956,1.715,4484.1,4482.8,0.021]
["bitfinex","ETHUSD",1756714185262,0.1112,4482.9,4482.8,2.25174863]
["bitfinex","ETHUSD",1756714185614,1.715,4484.1,4483.8,2.23023827]
["bitfinex","ETHUSD",1756714185816,0.1112,4483.1,4483.0,0.02230649]
["bitfinex","ETHUSD",1756714186073,1.715,4484.1,4483.6,2.23031122]
["bitfinex","ETHUSD",1756714186356,1.715,4484.1,4483.5,2.23035338]
["bitfinex","ETHUSD",1756714186521,1.715,4484.1,4483.6,2.23032077]
["bitfinex","ETHUSD",1756714186856,0.1112,4483.1,4482.8,0.021]
["bitfinex","ETHUSD",1756714187011,0.1112,4483.1,4483.0,2.23064911]
["bitfinex","ETHUSD",1756714188359,0.1112,4483.1,4482.8,0.021]
["bitfinex","ETHUSD",1756714189143,0.002,4483.5,4482.8,0.021]
["bitfinex","ETHUSD",1756714189549,0.4265,4483.4,4482.8,0.021]
["bitfinex","ETHUSD",1756714192453,2.65699207,4483.4,4482.8,0.021]
["bitfinex","ETHUSD",1756714192655,0.4265,4483.4,4482.8,0.021]
["bitfinex","ETHUSD",1756714192969,2.65696955,4483.4,4482.8,0.021]
["bitfinex","ETHUSD",1756714193142,4.261,4483.3,4482.8,0.021]
["bitfinex","ETHUSD",1756714193344,2.18395,4483.2,4482.8,0.021]
["bitfinex","ETHUSD",1756714194267,3.02264911,4483.0,4482.8,0.021]
["bitfinex","ETHUSD",1756714194439,32.23069887,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756714194640,38.81544093,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756714195966,41.81544093,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756714196270,44.100659,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756714196666,14.100659,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756714196832,44.100659,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756714198371,41.77391694,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756714198972,42.56591694,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756714199177,42.67631694,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756714200645,42.67531694,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756714201662,42.67531694,4482.9,4482.3,0.001]
["bitfinex","ETHUSD",1756714201663,11.81568976,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756714201972,3.0231468,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756714202159,47.4663468,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756714202361,47.4663468,4482.0,4480.8,0.02]
["bitfinex","ETHUSD",1756714202362,6.02339573,4481.5,4480.8,0.02]
["bitfinex","ETHUSD",1756714202567,47.82361254,4481.5,4480.8,0.02]
["bitfinex","ETHUSD",1756714202890,49.95755208,4481.5,4480.8,0.02]
["bitfinex","ETHUSD",1756714203255,38.26853527,4481.5,4480.8,0.02]
["bitfinex","ETHUSD",1756714203470,37.29313954,4481.5,4480.8,0.02]
["bitfinex","ETHUSD",1756714203663,47.06875208,4481.5,4480.8,0.02]
["bitfinex","ETHUSD",1756714203840,37.29313954,4481.5,4480.8,0.02]
["bitfinex","ETHUSD",1756714204379,33.03713954,4481.5,4480.8,0.02]
["bitfinex","ETHUSD",1756714204681,4.3662,4481.5,4480.8,0.02]
["bitfinex","ETHUSD",1756714207281,0.1112,4481.5,4481.3,0.001]
["bitfinex","ETHUSD",1756714207886,4.3652,4481.5,4481.3,0.001]
["bitfinex","ETHUSD",1756714208789,4.3642,4481.5,4481.3,0.001]
["bitfinex","ETHUSD",1756714210395,1.715,4482.0,4481.7,2.23125191]
["bitfinex","ETHUSD",1756714210598,5.967,4482.0,4481.4,2.25475998]
["bitfinex","ETHUSD",1756714210778,0.1112,4481.5,4481.4,2.23244553]
["bitfinex","ETHUSD",1756714212798,0.1112,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756714212992,0.1112,4481.5,4481.4,2.23244553]
["bitfinex","ETHUSD",1756714213956,0.002,4483.0,4482.6,2.23080194]
["bitfinex","ETHUSD",1756714214193,0.1112,4482.7,4482.6,2.23080194]
["bitfinex","ETHUSD",1756714215307,0.1112,4482.7,4481.7,3.0]
["bitfinex","ETHUSD",1756714215461,0.002,4483.0,4481.6,2.23129997]
["bitfinex","ETHUSD",1756714215661,0.002,4483.0,4481.7,3.0]
["bitfinex","ETHUSD",1756714215966,0.1112,4482.0,4481.8,2.23124637]
["bitfinex","ETHUSD",1756714216275,0.1112,4482.0,4481.6,2.23133334]
["bitfinex","ETHUSD",1756714216583,0.1112,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1756714219211,0.1112,4482.1,4482.0,2.2311468]
["bitfinex","ETHUSD",1756714220588,0.1112,4482.1,4482.0,6.20050967]
["bitfinex","ETHUSD",1756714221209,0.002,4483.0,4482.6,2.2308316]
["bitfinex","ETHUSD",1756714221401,0.002,4483.0,4482.7,2.23079166]
["bitfinex","ETHUSD",1756714221603,0.002,4483.0,4482.8,2.23072797]
["bitfinex","ETHUSD",1756714222002,0.1112,4482.9,4481.9,0.1112]
["bitfinex","ETHUSD",1756714222205,0.1112,4482.3,4482.2,2.23104334]
["bitfinex","ETHUSD",1756714223715,0.1112,4482.3,4481.4,0.001]
["bitfinex","ETHUSD",1756714223912,2.23266063,4483.0,4481.4,3.001]
["bitfinex","ETHUSD",1756714224079,3.02274863,4482.8,4481.4,0.001]
["bitfinex","ETHUSD",1756714224284,0.1112,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756714225489,0.1104,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756714227218,5.958,4482.3,4481.4,0.001]
["bitfinex","ETHUSD",1756714228304,2.23110735,4482.1,4481.4,0.001]
["bitfinex","ETHUSD",1756714228509,2.28521807,4482.0,4481.4,0.001]
["bitfinex","ETHUSD",1756714228826,0.792,4482.2,4481.4,0.001]
["bitfinex","ETHUSD",1756714228986,30.0,4482.1,4481.4,0.001]
["bitfinex","ETHUSD",1756714229586,2.23134145,4481.7,4481.4,0.001]
["bitfinex","ETHUSD",1756714229785,0.792,4482.0,4481.4,0.001]
["bitfinex","ETHUSD",1756714229786,2.23139573,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756714229991,37.26239573,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756714230213,39.5476138,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756714230800,42.5476138,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756714231411,42.65738116,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756714231610,42.5476138,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756714233810,42.5456138,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1756714234009,3.02369452,4480.9,4479.8,0.021]
["bitfinex","ETHUSD",1756714234332,41.97469452,4480.9,4479.8,0.021]
["bitfinex","ETHUSD",1756714234704,42.47469452,4480.9,4479.8,0.021]
["bitfinex","ETHUSD",1756714234895,38.23869452,4480.9,4479.8,0.021]
["bitfinex","ETHUSD",1756714235099,42.47469452,4480.9,4479.8,0.021]
["bitfinex","ETHUSD",1756714235434,43.97375603,4480.9,4479.8,0.021]
["bitfinex","ETHUSD",1756714237304,51.62917284,4480.9,4479.8,0.021]
["bitfinex","ETHUSD",1756714237632,44.08295603,4480.9,4479.8,0.021]
["bitfinex","ETHUSD",1756714238132,3.32526151,4480.9,4479.9,2.23314751]
["bitfinex","ETHUSD",1756714238312,6.0602,4480.9,4479.9,2.23314751]
["bitfinex","ETHUSD",1756714238630,6.0602,4480.9,4479.9,0.001]
["bitfinex","ETHUSD",1756714239036,6.0602,4480.9,4479.9,2.23319216]
["bitfinex","ETHUSD",1756714239233,1.8262,4480.9,4480.0,2.23314003]
["bitfinex","ETHUSD",1756714239529,6.0602,4480.9,4480.0,2.23314003]
["bitfinex","ETHUSD",1756714239832,36.0602,4480.9,4480.0,0.001]
["bitfinex","ETHUSD",1756714240333,1.8262,4480.9,4480.0,0.001]
["bitfinex","ETHUSD",1756714240635,1.8262,4480.9,4480.7,2.23179242]
["bitfinex","ETHUSD",1756714240929,6.0592,4480.9,4480.2,2.23204177]
["bitfinex","ETHUSD",1756714241132,6.0592,4480.9,4480.6,2.2318432]
["bitfinex","ETHUSD",1756714241334,6.0582,4480.9,4480.6,2.2318432]
["bitfinex","ETHUSD",1756714241534,1.8262,4480.9,4480.8,2.25174433]
["bitfinex","ETHUSD",1756714241737,6.0582,4480.9,4480.8,2.25174433]
["bitfinex","ETHUSD",1756714241933,1.8262,4480.9,4480.8,2.70020061]
["bitfinex","ETHUSD",1756714242141,6.0572,4480.9,4480.8,2.70020061]
["bitfinex","ETHUSD",1756714242303,6.0572,4480.9,4480.8,2.25174433]
["bitfinex","ETHUSD",1756714242623,1.8262,4480.9,4480.8,2.25174433]
["bitfinex","ETHUSD",1756714242813,0.1112,4480.9,4480.8,2.25174433]
["bitfinex","ETHUSD",1756714243615,4.3422,4481.0,4480.8,0.02]
["bitfinex","ETHUSD",1756714243846,4.3422,4481.0,4480.9,2.23169452]
["bitfinex","ETHUSD",1756714244135,0.1112,4481.0,4480.9,2.68004095]
["bitfinex","ETHUSD",1756714244303,0.1112,4481.0,4480.9,5.68004095]
["bitfinex","ETHUSD",1756714244503,0.002,4482.3,4482.2,2.23104725]
["bitfinex","ETHUSD",1756714251021,0.002,4482.3,4482.1,2.23104876]
["bitfinex","ETHUSD",1756714251022,0.0012,4482.3,4482.1,2.23104876]
["bitfinex","ETHUSD",1756714251339,0.0012,4482.3,4482.2,2.23104725]
["bitfinex","ETHUSD",1756714253116,0.0012,4482.3,4482.2,2.97726601]
["bitfinex","ETHUSD",1756714253738,0.0012,4482.3,4482.2,5.97726601]
["bitfinex","ETHUSD",1756714253943,0.0012,4482.3,4482.2,7.80346601]
["bitfinex","ETHUSD",1756714254359,0.0012,4482.3,4482.2,12.02446601]
["bitfinex","ETHUSD",1756714254559,0.0012,4482.3,4482.2,11.27824725]
["bitfinex","ETHUSD",1756714254741,0.0012,4482.3,4482.2,11.16704725]
["bitfinex","ETHUSD",1756714255131,0.0012,4482.3,4482.2,6.94604725]
["bitfinex","ETHUSD",1756714255332,0.0012,4482.3,4482.2,11.16604725]
["bitfinex","ETHUSD",1756714255545,0.0012,4482.3,4482.2,6.94604725]
["bitfinex","ETHUSD",1756714255743,0.0012,4482.3,4482.2,5.23104725]
["bitfinex","ETHUSD",1756714255968,0.1124,4482.3,4482.2,5.23104725]
["bitfinex","ETHUSD",1756714256169,0.1124,4482.3,4482.2,3.0]
["bitfinex","ETHUSD",1756714256468,0.1124,4482.3,4482.2,2.23104725]
["bitfinex","ETHUSD",1756714257447,0.1124,4482.3,4481.7,2.23128616]
["bitfinex","ETHUSD",1756714257745,0.0012,4482.3,4482.2,2.23104725]
["bitfinex","ETHUSD",1756714257956,0.1124,4482.3,4482.2,2.23104725]
["bitfinex","ETHUSD",1756714259329,0.1124,4482.3,4482.1,2.23105152]
["bitfinex","ETHUSD",1756714259560,0.1124,4482.3,4482.2,2.23104725]
["bitfinex","ETHUSD",1756714259758,0.0012,4482.3,4482.2,2.23104725]
["bitfinex","ETHUSD",1756714259962,0.0012,4482.3,4481.6,3.0]
["bitfinex","ETHUSD",1756714259963,0.1124,4482.3,4482.1,2.23108965]
["bitfinex","ETHUSD",1756714260278,0.1124,4482.3,4481.6,3.0]
["bitfinex","ETHUSD",1756714260279,0.0012,4482.3,4481.6,3.0]
["bitfinex","ETHUSD",1756714260442,0.0012,4482.3,4481.7,2.23129615]
["bitfinex","ETHUSD",1756714260443,0.1112,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756714260970,0.1112,4481.8,4480.8,1.735]
["bitfinex","ETHUSD",1756714260971,0.1112,4481.8,4480.8,0.02]
["bitfinex","ETHUSD",1756714261169,0.0012,4482.3,4481.2,2.23153189]
["bitfinex","ETHUSD",1756714261336,0.1112,4481.3,4481.0,2.23164212]
["bitfinex","ETHUSD",1756714261539,0.1112,4481.0,4480.8,0.02]
["bitfinex","ETHUSD",1756714261775,0.1112,4481.0,4480.9,2.25401146]
["bitfinex","ETHUSD",1756714262073,0.0012,4482.3,4481.0,3.0]
["bitfinex","ETHUSD",1756714262233,0.0012,4482.3,4482.2,2.23104725]
["bitfinex","ETHUSD",1756714262437,0.1124,4482.3,4482.2,2.23104725]
["bitfinex","ETHUSD",1756714263731,0.0012,4482.3,4482.2,6.39866414]
["bitfinex","ETHUSD",1756714263931,0.002,4483.0,4482.5,2.23087352]
["bitfinex","ETHUSD",1756714264135,0.002,4483.0,4482.7,5.2307984]
["bitfinex","ETHUSD",1756714264382,1e-08,4482.8,4482.7,5.3419984]
["bitfinex","ETHUSD",1756714264674,1e-08,4483.2,4482.9,2.23069887]
["bitfinex","ETHUSD",1756714264884,1e-08,4483.5,4483.2,2.23052747]
["bitfinex","ETHUSD",1756714265043,1e-08,4483.5,4483.4,5.3416501]
["bitfinex","ETHUSD",1756714265250,1e-08,4483.5,4483.4,9.5536501]
["bitfinex","ETHUSD",1756714265946,1e-08,4483.5,4483.4,9.4424501]
["bitfinex","ETHUSD",1756714266148,1e-08,4483.5,4483.4,2.2304501]
["bitfinex","ETHUSD",1756714266350,1e-08,4483.5,4481.9,1.715]
["bitfinex","ETHUSD",1756714266548,1e-08,4483.5,4483.2,2.23052789]
["bitfinex","ETHUSD",1756714267182,1e-08,4483.5,4483.1,2.23059367]
["bitfinex","ETHUSD",1756714267377,1e-08,4483.5,4482.9,2.23065342]
["bitfinex","ETHUSD",1756714267685,1e-08,4483.5,4482.5,7.211]
["bitfinex","ETHUSD",1756714267886,1e-08,4483.5,4483.2,2.23053985]
["bitfinex","ETHUSD",1756714268360,1e-08,4483.5,4482.6,3.0]
["bitfinex","ETHUSD",1756714268753,1e-08,4483.5,4483.2,2.23054427]
["bitfinex","ETHUSD",1756714268997,1e-08,4483.5,4482.9,2.2306869]
["bitfinex","ETHUSD",1756714269281,1e-08,4483.5,4482.5,3.0]
["bitfinex","ETHUSD",1756714269493,1e-08,4483.5,4483.3,2.23049847]
["bitfinex","ETHUSD",1756714269656,1e-08,4483.5,4483.4,2.2304501]
["bitfinex","ETHUSD",1756714269857,1e-08,4483.5,4482.5,3.0]
["bitfinex","ETHUSD",1756714270058,1e-08,4483.5,4483.0,2.23061585]
["bitfinex","ETHUSD",1756714270257,1e-08,4483.5,4482.8,3.0]
["bitfinex","ETHUSD",1756714270459,1e-08,4483.5,4483.2,2.23054343]
["bitfinex","ETHUSD",1756714270710,1e-08,4483.5,4483.3,2.23048288]
["bitfinex","ETHUSD",1756714270986,1e-08,4483.5,4483.4,2.2304501]
["bitfinex","ETHUSD",1756714271699,1e-08,4483.5,4483.2,2.23050569]
["bitfinex","ETHUSD",1756714271906,1e-08,4483.5,4483.3,0.02230499]
["bitfinex","ETHUSD",1756714272088,1e-08,4483.5,4483.4,2.2304501]
["bitfinex","ETHUSD",1756714274578,1e-08,4483.5,4483.4,5.99885346]
["bitfinex","ETHUSD",1756714274893,1e-08,4483.5,4483.4,5.97654896]
["bitfinex","ETHUSD",1756714275106,1e-08,4483.5,4483.4,6.76854896]
["bitfinex","ETHUSD",1756714275991,1e-08,4483.5,4483.4,6.87974896]
["bitfinex","ETHUSD",1756714276869,1e-08,4484.0,4483.7,9.77451767]
["bitfinex","ETHUSD",1756714277069,0.00120001,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1756714277271,0.00120001,4484.4,4484.3,9.45430247]
["bitfinex","ETHUSD",1756714277485,0.00120001,4484.4,4484.3,9.43200245]
["bitfinex","ETHUSD",1756714278108,0.00120001,4484.4,4484.3,5.23000245]
["bitfinex","ETHUSD",1756714278470,0.00120001,4484.4,4484.3,9.43100245]
["bitfinex","ETHUSD",1756714278774,0.00120001,4484.4,4484.3,9.7322387]
["bitfinex","ETHUSD",1756714279168,0.00120001,4484.4,4484.3,9.8434387]
["bitfinex","ETHUSD",1756714279433,0.02,4485.8,4484.6,0.792]
["bitfinex","ETHUSD",1756714279632,0.02,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756714279922,0.1312,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756714280458,0.1312,4485.8,4485.0,0.1112]
["bitfinex","ETHUSD",1756714280753,0.1312,4485.8,4485.0,3.0]
["bitfinex","ETHUSD",1756714280930,0.1312,4485.8,4485.5,2.22935801]
["bitfinex","ETHUSD",1756714281128,0.1312,4485.8,4484.7,3.9437865]
["bitfinex","ETHUSD",1756714281332,0.1312,4485.8,4485.0,2.22961176]
["bitfinex","ETHUSD",1756714281555,0.02,4485.8,4485.2,2.22954959]
["bitfinex","ETHUSD",1756714281756,0.02,4485.8,4484.5,3.0]
["bitfinex","ETHUSD",1756714281927,0.1112,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1756714283243,0.1112,4485.1,4483.9,5.23020138]
["bitfinex","ETHUSD",1756714283455,0.1112,4485.1,4483.5,3.0]
["bitfinex","ETHUSD",1756714283456,0.022,4485.8,4484.8,0.02]
["bitfinex","ETHUSD",1756714284064,0.1112,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756714286665,0.1112,4484.9,4483.9,3.0]
["bitfinex","ETHUSD",1756714286882,0.1112,4484.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1756714287574,1.714,4485.6,4483.9,0.5799]
["bitfinex","ETHUSD",1756714287774,1.714,4485.6,4484.4,5.22995272]
["bitfinex","ETHUSD",1756714287941,1.714,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1756714288140,0.1112,4485.2,4484.6,0.1112]
["bitfinex","ETHUSD",1756714288341,0.1112,4485.2,4484.9,2.22967969]
["bitfinex","ETHUSD",1756714289270,0.1112,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1756714291898,0.1112,4485.2,4484.9,2.22970323]
["bitfinex","ETHUSD",1756714292045,0.1112,4485.2,4484.4,3.0]
["bitfinex","ETHUSD",1756714292248,0.022,4485.8,4485.0,2.2296521]
["bitfinex","ETHUSD",1756714292449,0.022,4485.8,4484.8,2.22973047]
["bitfinex","ETHUSD",1756714292754,0.1112,4484.6,4484.5,3.0]
["bitfinex","ETHUSD",1756714293075,0.1112,4484.6,4484.5,5.22990299]
["bitfinex","ETHUSD",1756714294178,0.1112,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1756714294403,0.1112,4484.6,4484.4,2.22994324]
["bitfinex","ETHUSD",1756714294588,0.1112,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1756714294882,2.22931511,4485.7,4484.3,2.22995486]
["bitfinex","ETHUSD",1756714295073,0.1112,4484.3,4484.2,2.23004678]
["bitfinex","ETHUSD",1756714296392,0.1112,4484.3,4484.2,2.2523473]
["bitfinex","ETHUSD",1756714296562,1.714,4485.4,4485.3,2.22950527]
["bitfinex","ETHUSD",1756714296883,0.1112,4485.4,4485.3,2.22950527]
["bitfinex","ETHUSD",1756714299502,0.1112,4485.4,4484.6,0.1112]
["bitfinex","ETHUSD",1756714299699,0.1112,4485.4,4484.8,2.22974428]
["bitfinex","ETHUSD",1756714299997,0.1112,4484.9,4484.6,0.001]
["bitfinex","ETHUSD",1756714300198,0.022,4485.8,4484.6,0.001]
["bitfinex","ETHUSD",1756714300199,2.22939995,4485.6,4484.6,0.001]
["bitfinex","ETHUSD",1756714300401,0.1112,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756714301600,0.1112,4484.7,4484.6,2.23085327]
["bitfinex","ETHUSD",1756714301802,0.002,4485.4,4485.3,2.22950527]
["bitfinex","ETHUSD",1756714302002,0.002,4485.4,4484.6,0.001]
["bitfinex","ETHUSD",1756714302188,0.1112,4484.7,4484.6,2.23081799]
["bitfinex","ETHUSD",1756714302974,0.1104,4484.7,4484.6,2.23081799]
["bitfinex","ETHUSD",1756714303187,0.1104,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756714305110,0.34441006,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756714305321,0.1104,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756714308033,4.2864,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756714309453,11.83061681,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756714311830,7.65461681,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756714312034,11.82861681,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756714312245,14.0264543,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1756714312527,0.792,4484.2,4483.8,0.021]
["bitfinex","ETHUSD",1756714312826,10.67761819,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756714313015,40.67761819,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756714313217,30.0,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756714313417,17.13483626,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756714313631,47.13483626,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756714314335,50.13483626,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756714314631,50.13383626,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756714314834,47.90363488,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756714315232,50.13383626,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756714315399,36.18841807,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756714315721,6.56641807,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756714315910,4.2812,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756714316306,5.0732,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756714316546,0.9032,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756714317003,5.0722,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756714318038,4.2802,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756714318238,1.46504168,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756714318437,6.42504168,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756714318600,9.42504168,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756714318942,41.65524306,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756714320146,39.42404168,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756714320655,9.42404168,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756714320857,4.2782,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756714321848,0.1112,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756714322053,4.2772,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756714324716,0.1112,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756714324924,4.2742,4483.9,4483.8,2.25125112]
["bitfinex","ETHUSD",1756714325953,0.1112,4483.9,4483.8,2.25125112]
["bitfinex","ETHUSD",1756714326141,1.714,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1756714326341,4.2732,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1756714326952,0.1112,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1756714327745,0.1112,4484.1,4483.9,1.90015165]
["bitfinex","ETHUSD",1756714327943,0.1112,4484.1,4484.0,2.69010769]
["bitfinex","ETHUSD",1756714328257,0.002,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1756714328632,0.1132,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1756714328830,0.1124,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1756714329745,0.0012,4484.7,4484.6,2.2521518]
["bitfinex","ETHUSD",1756714329962,0.0012,4484.7,4484.6,6.08926138]
["bitfinex","ETHUSD",1756714330662,1e-08,4484.7,4484.6,6.08926138]
["bitfinex","ETHUSD",1756714331030,1e-08,4484.7,4484.6,6.88126138]
["bitfinex","ETHUSD",1756714332670,1e-08,4484.7,4484.6,11.03826138]
["bitfinex","ETHUSD",1756714334227,1e-08,4484.7,4484.6,10.24426138]
["bitfinex","ETHUSD",1756714334930,1e-08,4484.7,4484.6,6.08926138]
["bitfinex","ETHUSD",1756714335132,1e-08,4484.7,4484.6,10.24226138]
["bitfinex","ETHUSD",1756714336070,1e-08,4484.7,4484.6,6.08926138]
["bitfinex","ETHUSD",1756714336252,1e-08,4484.7,4484.6,10.24226138]
["bitfinex","ETHUSD",1756714337152,1e-08,4484.7,4484.6,6.08926138]
["bitfinex","ETHUSD",1756714337474,1e-08,4484.7,4484.6,10.24126138]
["bitfinex","ETHUSD",1756714338095,1e-08,4484.7,4484.6,5.22985327]
["bitfinex","ETHUSD",1756714338247,0.11120001,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1756714338563,0.11120001,4484.7,4484.2,2.2300317]
["bitfinex","ETHUSD",1756714338876,0.11120001,4484.7,4484.2,2.23005218]
["bitfinex","ETHUSD",1756714338877,0.1112,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1756714339553,0.1112,4484.3,4483.8,4.17]
["bitfinex","ETHUSD",1756714339751,0.1112,4484.3,4483.8,6.98865017]
["bitfinex","ETHUSD",1756714339955,1e-08,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1756714340146,0.11120001,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1756714340343,1e-08,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1756714340756,0.11120001,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1756714341840,1e-08,4484.7,4484.6,3.09063146]
["bitfinex","ETHUSD",1756714342467,1e-08,4484.7,4484.6,3.11292999]
["bitfinex","ETHUSD",1756714342761,1e-08,4484.7,4484.6,3.09063146]
["bitfinex","ETHUSD",1756714343753,1e-08,4484.7,4484.6,3.11292999]
["bitfinex","ETHUSD",1756714343980,1e-08,4484.7,4484.6,6.11292999]
["bitfinex","ETHUSD",1756714344285,1e-08,4484.7,4484.6,6.09063146]
["bitfinex","ETHUSD",1756714346278,1e-08,4484.7,4484.6,10.23363146]
["bitfinex","ETHUSD",1756714346677,1e-08,4484.7,4484.6,11.13683146]
["bitfinex","ETHUSD",1756714347001,0.02,4486.8,4485.3,0.792]
["bitfinex","ETHUSD",1756714347189,1e-08,4485.9,4485.8,2.34045676]
["bitfinex","ETHUSD",1756714347377,1e-08,4485.9,4485.8,6.48245676]
["bitfinex","ETHUSD",1756714347572,1e-08,4485.9,4485.8,9.48245676]
["bitfinex","ETHUSD",1756714349370,1e-08,4485.9,4485.8,10.16325676]
["bitfinex","ETHUSD",1756714349556,1e-08,4485.9,4485.8,10.27445676]
["bitfinex","ETHUSD",1756714349756,1e-08,4485.9,4485.8,10.61081575]
["bitfinex","ETHUSD",1756714350095,1e-08,4485.9,4485.8,9.81681575]
["bitfinex","ETHUSD",1756714350392,1e-08,4485.9,4485.8,9.36825676]
["bitfinex","ETHUSD",1756714353587,1e-08,4485.9,4485.8,9.36625676]
["bitfinex","ETHUSD",1756714354771,0.00120001,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1756714354994,1e-08,4486.4,4486.3,2.22900831]
["bitfinex","ETHUSD",1756714355167,1e-08,4486.4,4486.3,4.11356347]
["bitfinex","ETHUSD",1756714355495,1e-08,4486.4,4486.3,5.03832246]
["bitfinex","ETHUSD",1756714355798,1e-08,4486.4,4486.3,8.03832246]
["bitfinex","ETHUSD",1756714356966,1e-08,4486.4,4486.3,12.17132246]
["bitfinex","ETHUSD",1756714358161,1e-08,4486.4,4486.3,8.03832246]
["bitfinex","ETHUSD",1756714358394,1e-08,4486.4,4486.3,11.24556347]
["bitfinex","ETHUSD",1756714358581,1e-08,4486.4,4486.3,7.11356347]
["bitfinex","ETHUSD",1756714358899,1e-08,4486.4,4486.3,11.24556347]
["bitfinex","ETHUSD",1756714359518,1e-08,4486.4,4486.3,7.11356347]
["bitfinex","ETHUSD",1756714359700,1e-08,4486.4,4486.3,11.24456347]
["bitfinex","ETHUSD",1756714360001,1e-08,4486.4,4486.3,12.59192562]
["bitfinex","ETHUSD",1756714362567,1e-08,4486.4,4486.3,12.58892562]
["bitfinex","ETHUSD",1756714364527,1e-08,4486.4,4486.3,8.57212562]
["bitfinex","ETHUSD",1756714364688,1e-08,4486.4,4486.3,12.69812562]
["bitfinex","ETHUSD",1756714365692,1e-08,4486.8,4486.3,12.69812562]
["bitfinex","ETHUSD",1756714365912,1e-08,4487.0,4486.9,3.02071024]
["bitfinex","ETHUSD",1756714366122,1e-08,4487.0,4486.9,10.14571024]
["bitfinex","ETHUSD",1756714366433,1e-08,4487.0,4486.9,10.36641243]
["bitfinex","ETHUSD",1756714366804,1e-08,4487.0,4486.9,10.25691024]
["bitfinex","ETHUSD",1756714367010,1e-08,4487.0,4486.9,9.46491024]
["bitfinex","ETHUSD",1756714367212,1e-08,4487.0,4486.9,5.94207071]
["bitfinex","ETHUSD",1756714367437,1e-08,4487.0,4486.9,10.06707071]
["bitfinex","ETHUSD",1756714367931,1e-08,4487.0,4486.9,10.85907071]
["bitfinex","ETHUSD",1756714368538,1e-08,4487.0,4486.9,6.73407071]
["bitfinex","ETHUSD",1756714368709,1e-08,4487.0,4486.9,9.46191024]
["bitfinex","ETHUSD",1756714369916,1e-08,4487.0,4486.9,9.35071024]
["bitfinex","ETHUSD",1756714370110,1e-08,4487.0,4486.9,6.34971024]
["bitfinex","ETHUSD",1756714370318,0.11120001,4487.0,4486.9,6.34971024]
["bitfinex","ETHUSD",1756714371036,0.00200001,4487.0,4486.9,6.34971024]
["bitfinex","ETHUSD",1756714371235,0.00200001,4487.0,4486.9,9.34971024]
["bitfinex","ETHUSD",1756714371602,0.00200001,4487.0,4486.9,9.34871024]
["bitfinex","ETHUSD",1756714371933,0.00200001,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1756714372709,0.00200001,4487.0,4486.9,6.34771024]
["bitfinex","ETHUSD",1756714373750,0.00200001,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1756714373914,0.00200001,4487.0,4486.8,0.021]
["bitfinex","ETHUSD",1756714374114,0.1112,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756714375339,0.87694168,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756714375544,0.87694168,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1756714376119,0.1112,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1756714376976,0.1112,4486.9,4486.8,2.22975991]
["bitfinex","ETHUSD",1756714377451,0.1112,4486.9,4486.8,6.34475991]
["bitfinex","ETHUSD",1756714378665,0.00200001,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1756714378871,0.00200001,4487.0,4486.9,5.22871024]
["bitfinex","ETHUSD",1756714379072,0.00200001,4487.0,4486.9,6.7913622]
["bitfinex","ETHUSD",1756714380754,0.00120001,4487.0,4486.9,6.7913622]
["bitfinex","ETHUSD",1756714381534,0.00120001,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1756714381735,0.00120001,4487.0,4486.9,6.33971024]
["bitfinex","ETHUSD",1756714382529,0.00120001,4487.0,4486.8,0.001]
["bitfinex","ETHUSD",1756714385129,0.00120001,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1756714385522,0.00120001,4487.0,4486.9,2.25099734]
["bitfinex","ETHUSD",1756714385726,0.00120001,4487.0,4486.9,3.10987598]
["bitfinex","ETHUSD",1756714385946,0.00120001,4487.0,4486.9,6.08758888]
["bitfinex","ETHUSD",1756714387374,0.00120001,4487.0,4486.9,10.19458888]
["bitfinex","ETHUSD",1756714388177,1e-08,4487.0,4486.9,10.19458888]
["bitfinex","ETHUSD",1756714388381,1e-08,4487.0,4486.9,6.08758888]
["bitfinex","ETHUSD",1756714388685,1e-08,4487.0,4486.9,10.19358888]
["bitfinex","ETHUSD",1756714389245,1e-08,4487.0,4486.9,10.30478888]
["bitfinex","ETHUSD",1756714390087,1e-08,4487.0,4486.9,10.30378888]
["bitfinex","ETHUSD",1756714392444,1e-08,4487.0,4486.9,9.33271024]
["bitfinex","ETHUSD",1756714392968,1e-08,4487.0,4486.9,5.22871024]
["bitfinex","ETHUSD",1756714393278,1e-08,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1756714393477,0.11120001,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1756714393646,0.11120001,4487.0,4486.8,6.33175607]
["bitfinex","ETHUSD",1756714393843,0.11120001,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1756714394242,0.11120001,4487.0,4486.8,2.2297551]
["bitfinex","ETHUSD",1756714394470,30.0,4486.8,4485.2,0.1112]
["bitfinex","ETHUSD",1756714394644,2.22915737,4486.0,4484.8,0.02]
["bitfinex","ETHUSD",1756714394846,41.04315737,4486.0,4484.8,0.02]
["bitfinex","ETHUSD",1756714395078,38.814,4486.0,4484.8,0.02]
["bitfinex","ETHUSD",1756714395453,41.04315737,4486.0,4484.8,0.02]
["bitfinex","ETHUSD",1756714395653,0.792,4485.9,4484.8,0.02]
["bitfinex","ETHUSD",1756714395862,7.54421681,4485.0,4484.8,0.02]
["bitfinex","ETHUSD",1756714396684,7.54421681,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1756714396987,1.713,4485.1,4484.8,0.02]
["bitfinex","ETHUSD",1756714397492,7.54421681,4485.0,4484.8,0.02]
["bitfinex","ETHUSD",1756714400689,4.098,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756714400877,5.43352168,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756714401504,5.43252168,4484.9,4484.8,0.02]
["bitfinex","ETHUSD",1756714403973,0.792,4484.7,4483.8,0.021]
["bitfinex","ETHUSD",1756714404200,2.2304501,4483.4,4482.8,0.02]
["bitfinex","ETHUSD",1756714404371,48.58466691,4483.4,4482.8,0.02]
["bitfinex","ETHUSD",1756714404570,50.98108498,4483.4,4482.8,0.02]
["bitfinex","ETHUSD",1756714405783,48.74963488,4483.4,4482.8,0.02]
["bitfinex","ETHUSD",1756714406003,50.98008498,4483.4,4482.8,0.02]
["bitfinex","ETHUSD",1756714406718,50.97928498,4483.4,4482.8,0.02]
["bitfinex","ETHUSD",1756714407602,2.23064911,4483.0,4482.8,0.02]
["bitfinex","ETHUSD",1756714407781,9.710455,4483.0,4482.8,0.02]
["bitfinex","ETHUSD",1756714408511,9.821655,4483.0,4482.8,0.02]
["bitfinex","ETHUSD",1756714410508,9.821655,4483.0,4481.8,0.02]
["bitfinex","ETHUSD",1756714410509,2.23084816,4482.6,4481.8,0.02]
["bitfinex","ETHUSD",1756714410826,46.97926497,4482.6,4481.8,0.02]
["bitfinex","ETHUSD",1756714411335,2.23115553,4482.0,4481.8,0.02]
["bitfinex","ETHUSD",1756714411501,13.98553236,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756714413302,9.89253236,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756714413504,13.98453236,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756714415837,13.98253236,4481.9,4481.8,2.25124637]
["bitfinex","ETHUSD",1756714416038,13.98253236,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756714420501,13.97953236,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756714421839,9.89253236,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756714422003,13.97853236,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756714424651,2.34831555,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756714424816,6.43231555,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756714426137,10.22331555,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756714426343,12.45451214,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756714426537,12.45451214,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756714427566,10.22331555,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756714427770,5.34831555,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756714428062,9.43031555,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756714428838,5.34831555,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756714429347,9.42931555,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756714430454,9.42931555,4481.9,4481.8,2.25224637]
["bitfinex","ETHUSD",1756714430656,5.9052,4481.9,4481.8,2.25224637]
["bitfinex","ETHUSD",1756714431015,11.13639659,4481.9,4481.8,0.021]
["bitfinex","ETHUSD",1756714431219,30.0,4481.8,4481.3,0.001]
["bitfinex","ETHUSD",1756714431431,7.54421681,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756714431755,16.30977795,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756714431953,18.54122348,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756714432467,16.30897795,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756714432622,18.54042348,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756714434060,16.30897795,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756714434233,18.54042348,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756714434434,16.30897795,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756714435864,18.54042348,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756714436377,16.30897795,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756714436833,16.30897795,4481.4,4480.9,0.001]
["bitfinex","ETHUSD",1756714436834,33.0,4481.3,4480.9,0.001]
["bitfinex","ETHUSD",1756714437035,3.0,4481.1,4480.9,0.001]
["bitfinex","ETHUSD",1756714437381,36.01117861,4481.2,4480.9,0.001]
["bitfinex","ETHUSD",1756714437382,8.792,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756714438134,9.584,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756714438760,11.81564472,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756714439485,8.791,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756714439785,9.86361786,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756714440635,12.09526258,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756714440835,9.86361786,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756714441248,9.97481786,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756714443352,12.20646258,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756714443552,9.97481786,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756714444650,1.8272,4481.0,4480.9,2.23269452]
["bitfinex","ETHUSD",1756714444974,3.9682,4481.0,4480.9,2.23269452]
["bitfinex","ETHUSD",1756714445175,0.1112,4481.0,4480.9,2.23269452]
["bitfinex","ETHUSD",1756714445751,4.1822,4481.0,4480.9,2.23269452]
["bitfinex","ETHUSD",1756714447479,4.1822,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756714447789,5.35484168,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756714447987,5.35484168,4481.0,4480.8,0.021]
["bitfinex","ETHUSD",1756714447988,2.23169452,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756714448151,6.94769452,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756714448493,36.94769452,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756714451102,5.23179413,4480.7,4480.5,0.001]
["bitfinex","ETHUSD",1756714451415,44.74626075,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1756714452386,14.74626075,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1756714452593,44.74626075,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1756714454303,47.74626075,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1756714454603,50.03147882,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1756714457112,50.02847882,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1756714458386,50.02767882,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1756714458569,0.1112,4480.6,4480.5,2.23289376]
["bitfinex","ETHUSD",1756714458769,4.063,4480.6,4480.5,2.23289376]
["bitfinex","ETHUSD",1756714459069,4.063,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1756714459503,4.062,4480.7,4480.5,0.001]
["bitfinex","ETHUSD",1756714459665,1.716,4480.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1756714459881,5.777,4480.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1756714460102,8.777,4480.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1756714461397,5.777,4480.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1756714463695,1.716,4480.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1756714464025,0.002,4481.4,4480.7,2.23179413]
["bitfinex","ETHUSD",1756714464317,0.002,4481.4,4481.3,2.23149532]
["bitfinex","ETHUSD",1756714464492,4.06,4481.4,4481.3,2.23149532]
["bitfinex","ETHUSD",1756714465319,4.6376,4481.4,4480.9,2.23166991]
["bitfinex","ETHUSD",1756714465613,7.54421681,4481.1,4480.6,2.23179808]
["bitfinex","ETHUSD",1756714465816,4.057,4481.0,4480.5,0.001]
["bitfinex","ETHUSD",1756714466300,7.54421681,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1756714466501,14.07163849,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1756714466813,2.47042168,4480.6,4480.5,2.23289376]
["bitfinex","ETHUSD",1756714467015,5.772,4480.6,4480.5,2.23289376]
["bitfinex","ETHUSD",1756714468683,5.8832,4480.6,4480.5,2.23289376]
["bitfinex","ETHUSD",1756714469991,5.8832,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1756714470685,8.11504394,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1756714470902,9.90414455,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1756714471699,10.69614455,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1756714471899,40.69614455,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1756714472542,37.66830061,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1756714473108,7.66830061,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1756714473943,7.66830061,4480.6,4480.5,2.23289376]
["bitfinex","ETHUSD",1756714474540,3.61630061,4480.6,4480.5,2.23289376]
["bitfinex","ETHUSD",1756714474739,7.66730061,4480.6,4480.5,2.23289376]
["bitfinex","ETHUSD",1756714474943,7.66730061,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1756714475328,7.66730061,4480.6,4480.5,2.23289376]
["bitfinex","ETHUSD",1756714475516,7.66730061,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1756714476313,1.8272,4480.6,4480.5,2.23289376]
["bitfinex","ETHUSD",1756714476519,5.8772,4480.6,4480.5,2.23289376]
["bitfinex","ETHUSD",1756714477746,5.8762,4480.6,4480.5,2.23289376]
["bitfinex","ETHUSD",1756714478110,5.8762,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1756714478445,5.8762,4480.6,4480.5,2.23289376]
["bitfinex","ETHUSD",1756714478857,4.1602,4480.6,4480.5,2.23289376]
["bitfinex","ETHUSD",1756714479262,0.1112,4480.6,4480.5,2.23289376]
["bitfinex","ETHUSD",1756714480119,1.31912,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1756714480320,1.31912,4480.6,4480.0,0.001]
["bitfinex","ETHUSD",1756714480321,2.23209303,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756714480533,49.33130984,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756714484162,42.26021681,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756714484333,41.04641807,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756714484528,43.2785111,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756714485023,6.02414285,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1756714485229,36.02414285,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1756714485423,3.02429234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756714485622,16.89872722,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756714485823,46.89872722,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756714486283,3.024392,4479.5,4479.0,0.001]
["bitfinex","ETHUSD",1756714486464,40.069392,4479.5,4479.0,0.001]
["bitfinex","ETHUSD",1756714487695,36.024392,4479.5,4479.0,0.001]
["bitfinex","ETHUSD",1756714487855,39.14140757,4479.5,4479.0,0.001]
["bitfinex","ETHUSD",1756714488055,35.09640757,4479.5,4479.0,0.001]
["bitfinex","ETHUSD",1756714488264,38.34840757,4479.5,4479.0,0.001]
["bitfinex","ETHUSD",1756714489060,45.89262438,4479.5,4479.0,0.001]
["bitfinex","ETHUSD",1756714489492,41.84862438,4479.5,4479.0,0.001]
["bitfinex","ETHUSD",1756714489696,45.89262438,4479.5,4479.0,2.23363438]
["bitfinex","ETHUSD",1756714489923,11.84862438,4479.5,4479.0,0.001]
["bitfinex","ETHUSD",1756714490071,15.89262438,4479.5,4479.1,2.23258655]
["bitfinex","ETHUSD",1756714490396,15.89262438,4479.5,4479.2,2.23253039]
["bitfinex","ETHUSD",1756714490696,3.0,4479.5,4479.3,2.23246455]
["bitfinex","ETHUSD",1756714490879,4.155,4479.5,4479.4,2.23344184]
["bitfinex","ETHUSD",1756714491895,0.112,4479.5,4479.4,2.23344184]
["bitfinex","ETHUSD",1756714492372,4.154,4479.5,4479.4,2.23344184]
["bitfinex","ETHUSD",1756714492571,0.002,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1756714492775,4.044,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1756714493157,4.1552,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1756714493983,4.1552,4480.6,4479.4,2.23344184]
["bitfinex","ETHUSD",1756714493984,3.0,4480.4,4479.4,0.001]
["bitfinex","ETHUSD",1756714494179,10.54421681,4480.4,4479.4,0.001]
["bitfinex","ETHUSD",1756714494477,4.041,4480.3,4479.7,2.23228225]
["bitfinex","ETHUSD",1756714494810,4.041,4480.2,4479.5,2.232392]
["bitfinex","ETHUSD",1756714495017,3.17452168,4480.1,4479.6,2.23229409]
["bitfinex","ETHUSD",1756714495214,4.041,4480.0,4479.5,2.23238012]
["bitfinex","ETHUSD",1756714495511,4.041,4480.0,4479.5,2.232392]
["bitfinex","ETHUSD",1756714495712,4.041,4480.0,4479.4,0.001]
["bitfinex","ETHUSD",1756714496226,4.041,4480.0,4479.5,2.232349]
["bitfinex","ETHUSD",1756714496421,0.72155217,4479.9,4479.4,0.001]
["bitfinex","ETHUSD",1756714496582,4.041,4479.8,4479.4,0.001]
["bitfinex","ETHUSD",1756714497087,4.04,4479.7,4479.4,0.001]
["bitfinex","ETHUSD",1756714497480,0.72155217,4479.9,4479.4,0.001]
["bitfinex","ETHUSD",1756714497786,4.04,4479.8,4479.5,2.23234405]
["bitfinex","ETHUSD",1756714498109,4.04,4479.8,4479.6,2.23331743]
["bitfinex","ETHUSD",1756714498413,3.17452168,4480.1,4479.6,2.23331743]
["bitfinex","ETHUSD",1756714498579,1.716,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1756714498776,5.756,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1756714499392,1.716,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1756714499592,5.756,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1756714500010,5.755,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1756714500387,4.039,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1756714501114,0.002,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1756714501315,4.041,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1756714501519,30.0,4480.5,4479.6,0.001]
["bitfinex","ETHUSD",1756714501704,10.54421681,4480.4,4479.6,0.001]
["bitfinex","ETHUSD",1756714501903,36.32421807,4480.3,4479.6,0.001]
["bitfinex","ETHUSD",1756714502104,0.002,4480.6,4479.7,2.23229234]
["bitfinex","ETHUSD",1756714502318,0.002,4480.6,4480.3,2.23199161]
["bitfinex","ETHUSD",1756714502319,4.039,4480.5,4480.3,2.23199161]
["bitfinex","ETHUSD",1756714502617,0.002,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1756714502816,4.04,4480.6,4480.4,2.23193343]
["bitfinex","ETHUSD",1756714502988,4.04,4480.6,4479.7,2.23229234]
["bitfinex","ETHUSD",1756714502989,4.04,4480.6,4480.3,2.23198575]
["bitfinex","ETHUSD",1756714503183,4.038,4480.5,4479.7,2.23227898]
["bitfinex","ETHUSD",1756714503383,4.038,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1756714503585,0.002,4480.6,4480.4,2.23194357]
["bitfinex","ETHUSD",1756714503782,4.038,4480.5,4480.3,2.23198226]
["bitfinex","ETHUSD",1756714503984,0.1112,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1756714505094,0.002,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1756714505292,0.002,4480.6,4480.5,2.25421269]
["bitfinex","ETHUSD",1756714505499,0.002,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1756714505825,1e-08,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1756714506716,1e-08,4480.6,4479.4,0.001]
["bitfinex","ETHUSD",1756714506918,1e-08,4480.6,4479.7,2.23229234]
["bitfinex","ETHUSD",1756714506919,0.112,4479.9,4479.7,2.23229234]
["bitfinex","ETHUSD",1756714507105,4.037,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756714507930,4.037,4479.8,4479.4,0.001]
["bitfinex","ETHUSD",1756714508227,4.037,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756714508801,1.828,4479.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1756714509312,5.864,4479.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1756714509496,5.864,4479.9,4479.4,0.001]
["bitfinex","ETHUSD",1756714509833,5.864,4479.9,4479.4,2.23340184]
["bitfinex","ETHUSD",1756714510202,0.5864,4479.8,4479.4,0.001]
["bitfinex","ETHUSD",1756714510402,0.5856,4479.8,4479.4,0.001]
["bitfinex","ETHUSD",1756714510935,0.112,4479.7,4479.4,0.001]
["bitfinex","ETHUSD",1756714513901,4.147,4479.7,4479.4,2.23344153]
["bitfinex","ETHUSD",1756714514098,4.147,4479.7,4479.4,0.001]
["bitfinex","ETHUSD",1756714515026,4.147,4479.7,4479.4,2.23344063]
["bitfinex","ETHUSD",1756714515345,4.147,4479.7,4479.5,0.001]
["bitfinex","ETHUSD",1756714515639,0.112,4479.7,4479.6,2.23334217]
["bitfinex","ETHUSD",1756714515798,0.112,4479.7,4479.6,2.68011803]
["bitfinex","ETHUSD",1756714517640,1.71600001,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1756714517641,1e-08,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1756714517801,0.11120001,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1756714518628,0.11120001,4480.6,4479.6,0.001]
["bitfinex","ETHUSD",1756714518825,0.1112,4480.3,4480.2,2.2320322]
["bitfinex","ETHUSD",1756714519029,4.1452,4480.3,4479.8,2.23221568]
["bitfinex","ETHUSD",1756714519232,4.034,4480.3,4480.0,2.23211632]
["bitfinex","ETHUSD",1756714519563,0.112,4480.1,4479.6,2.23333271]
["bitfinex","ETHUSD",1756714519708,4.4374,4480.3,4479.6,2.23333271]
["bitfinex","ETHUSD",1756714519709,4.4374,4480.3,4479.6,0.001]
["bitfinex","ETHUSD",1756714520041,0.112,4479.7,4479.6,2.23334217]
["bitfinex","ETHUSD",1756714521649,0.112,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756714521804,2.34429234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756714522008,7.31502157,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756714522217,10.31502157,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756714522824,8.08272923,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756714523025,10.31502157,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756714523212,8.08272923,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756714523425,38.08272923,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756714523642,34.04972923,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756714523864,38.08272923,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756714524443,34.04972923,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756714524650,38.08172923,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756714525147,40.31402157,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756714525456,38.08172923,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756714525771,41.10602157,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756714526965,37.07402157,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756714527261,41.10602157,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756714527858,46.90090197,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756714528058,48.65728032,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756714528326,6.02454152,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1756714528524,49.32280027,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1756714529361,49.43480027,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1756714530768,6.02459136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756714530966,36.02459136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756714531163,38.30980943,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1756714532244,37.85687166,4479.1,4477.8,0.02]
["bitfinex","ETHUSD",1756714532438,30.792,4477.8,4476.8,0.02]
["bitfinex","ETHUSD",1756714532660,0.792,4477.5,4476.8,0.02]
["bitfinex","ETHUSD",1756714532866,7.55125875,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756714533076,41.58125875,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756714533261,43.81494723,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756714533460,1.13392757,4477.4,4476.8,0.02]
["bitfinex","ETHUSD",1756714533776,7.03,4477.3,4476.8,0.02]
["bitfinex","ETHUSD",1756714534079,4.03,4477.2,4476.8,2.25371188]
["bitfinex","ETHUSD",1756714534290,4.03,4477.2,4476.8,0.02]
["bitfinex","ETHUSD",1756714534443,30.0,4477.1,4476.8,0.02]
["bitfinex","ETHUSD",1756714534639,4.03,4477.0,4476.8,0.02]
["bitfinex","ETHUSD",1756714534877,2.28521807,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756714535091,4.03,4477.0,4476.8,0.02]
["bitfinex","ETHUSD",1756714535299,30.0,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756714535476,4.03,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756714535889,4.822,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756714536089,4.0292,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756714536289,4.43212,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756714536690,0.40292,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756714536871,40.45860848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756714537569,5.80474433,4476.0,4475.8,0.02]
["bitfinex","ETHUSD",1756714537905,31.717,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756714538104,1.717,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756714538409,5.747,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756714538604,1.717,4475.9,4475.8,2.25423745]
["bitfinex","ETHUSD",1756714539102,5.262,4475.9,4475.8,2.25423745]
["bitfinex","ETHUSD",1756714539309,1.717,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756714539471,5.9177,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756714539803,5.746,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756714540005,5.746,4475.9,4475.8,2.25423745]
["bitfinex","ETHUSD",1756714540207,1.717,4475.9,4475.8,2.25423745]
["bitfinex","ETHUSD",1756714540372,5.746,4475.9,4475.8,2.25423745]
["bitfinex","ETHUSD",1756714540572,1.717,4475.9,4475.8,2.25423745]
["bitfinex","ETHUSD",1756714540893,5.746,4475.9,4475.8,2.25423745]
["bitfinex","ETHUSD",1756714541094,6.3206,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756714542175,9.3206,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756714542373,9.4326,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756714542708,5.4036,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756714542924,1.829,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756714543069,5.858,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756714544297,5.746,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756714544605,5.858,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756714547779,1.829,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756714547975,6.3409,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756714548687,42.36708753,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756714548886,2.23465965,4475.0,4474.8,0.02]
["bitfinex","ETHUSD",1756714549125,8.0926868,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756714549287,41.8846868,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756714549490,44.16990487,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756714551415,37.90721807,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756714551618,38.03121807,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756714551802,1.83,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756714552007,5.858,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756714552430,5.858,4474.9,4474.8,0.021]
["bitfinex","ETHUSD",1756714552906,11.66274433,4474.9,4474.8,0.021]
["bitfinex","ETHUSD",1756714553107,7.63474433,4474.9,4474.8,0.021]
["bitfinex","ETHUSD",1756714553306,8.39821876,4474.9,4474.8,0.021]
["bitfinex","ETHUSD",1756714553621,13.21821876,4474.9,4474.8,0.021]
["bitfinex","ETHUSD",1756714553817,46.21821876,4474.9,4474.8,0.021]
["bitfinex","ETHUSD",1756714554646,1.83,4474.9,4474.8,0.021]
["bitfinex","ETHUSD",1756714554816,5.858,4474.9,4474.8,2.25573674]
["bitfinex","ETHUSD",1756714555017,1.83,4474.9,4474.8,0.021]
["bitfinex","ETHUSD",1756714555225,5.858,4474.9,4474.8,2.25573674]
["bitfinex","ETHUSD",1756714555425,1.83,4474.9,4474.8,2.25573674]
["bitfinex","ETHUSD",1756714555752,5.858,4474.9,4474.8,2.25573674]
["bitfinex","ETHUSD",1756714556551,1.83,4474.9,4474.8,2.25573674]
["bitfinex","ETHUSD",1756714556951,4.14,4474.9,4474.8,2.25573674]
["bitfinex","ETHUSD",1756714557322,0.112,4474.9,4474.8,2.25573674]
["bitfinex","ETHUSD",1756714557666,1.718,4476.1,4476.0,2.23413762]
["bitfinex","ETHUSD",1756714557826,5.745,4476.1,4475.8,2.2342327]
["bitfinex","ETHUSD",1756714558020,5.745,4476.1,4474.9,2.2346868]
["bitfinex","ETHUSD",1756714558240,5.745,4476.1,4474.8,0.47005701]
["bitfinex","ETHUSD",1756714558241,1.718,4476.1,4475.9,2.23418502]
["bitfinex","ETHUSD",1756714558436,4.027,4476.0,4474.8,0.47005701]
["bitfinex","ETHUSD",1756714558647,4.1988,4476.0,4474.9,2.2346868]
["bitfinex","ETHUSD",1756714558969,0.1718,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1756714559273,4.1988,4476.0,4475.7,2.23424833]
["bitfinex","ETHUSD",1756714559467,4.1988,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1756714559632,4.1988,4476.0,4474.8,0.021]
["bitfinex","ETHUSD",1756714559838,4.1988,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1756714560070,0.1718,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1756714560375,0.022,4476.8,4476.0,2.23413762]
["bitfinex","ETHUSD",1756714560536,0.022,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756714560740,4.049,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756714561390,4.049,4476.8,4475.5,2.2343426]
["bitfinex","ETHUSD",1756714561564,4.049,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756714561746,0.022,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756714561922,4.049,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756714562120,4.0482,4476.8,4474.8,0.021]
["bitfinex","ETHUSD",1756714562326,4.0482,4476.8,4475.1,3.0]
["bitfinex","ETHUSD",1756714562548,0.57662,4476.7,4475.3,2.23448707]
["bitfinex","ETHUSD",1756714562750,4.026,4476.6,4476.4,2.23392777]
["bitfinex","ETHUSD",1756714563168,4.026,4476.6,4476.5,2.23388808]
["bitfinex","ETHUSD",1756714563371,0.0212,4476.8,4475.3,2.23448707]
["bitfinex","ETHUSD",1756714563669,3.021,4476.7,4475.2,0.4718]
["bitfinex","ETHUSD",1756714563856,3.021,4476.7,4475.4,2.23443714]
["bitfinex","ETHUSD",1756714564058,3.021,4476.7,4476.5,2.23384586]
["bitfinex","ETHUSD",1756714564433,3.021,4476.7,4475.6,2.23433729]
["bitfinex","ETHUSD",1756714564866,3.021,4476.7,4476.6,2.23383818]
["bitfinex","ETHUSD",1756714565284,3.021,4476.7,4475.6,2.23433729]
["bitfinex","ETHUSD",1756714565455,3.021,4476.7,4476.5,2.23385141]
["bitfinex","ETHUSD",1756714565656,3.021,4476.7,4475.6,2.23433729]
["bitfinex","ETHUSD",1756714565967,0.0212,4476.8,4476.6,2.23382641]
["bitfinex","ETHUSD",1756714566139,4.025,4476.7,4476.6,2.23382641]
["bitfinex","ETHUSD",1756714566344,4.025,4476.7,4476.5,2.23388488]
["bitfinex","ETHUSD",1756714566641,4.025,4476.7,4476.6,2.23383818]
["bitfinex","ETHUSD",1756714567042,4.025,4476.7,4476.5,2.23388514]
["bitfinex","ETHUSD",1756714567241,4.025,4476.7,4476.6,2.23383818]
["bitfinex","ETHUSD",1756714567441,0.0212,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756714567670,4.1582,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756714567877,0.0212,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756714576796,0.0212,4476.8,4476.7,2.25612616]
["bitfinex","ETHUSD",1756714577091,1e-08,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756714577391,0.002,4477.3,4476.7,2.23378828]
["bitfinex","ETHUSD",1756714577392,1e-08,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1756714577685,1e-08,4477.3,4477.2,10.30225343]
["bitfinex","ETHUSD",1756714579090,1e-08,4477.3,4477.2,6.28025343]
["bitfinex","ETHUSD",1756714580084,1e-08,4477.3,4477.2,3.28025343]
["bitfinex","ETHUSD",1756714580312,0.11200001,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1756714581608,0.11200001,4477.3,4476.3,2.23398789]
["bitfinex","ETHUSD",1756714582020,1e-08,4477.3,4477.0,2.2335969]
["bitfinex","ETHUSD",1756714582223,1e-08,4477.3,4475.9,4.132]
["bitfinex","ETHUSD",1756714582527,0.112,4476.6,4476.5,2.23388808]
["bitfinex","ETHUSD",1756714583212,1.829,4476.6,4475.8,0.02]
["bitfinex","ETHUSD",1756714583413,0.112,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756714583607,0.112,4475.9,4475.8,2.25423745]
["bitfinex","ETHUSD",1756714586024,5.736,4476.6,4476.5,2.23388808]
["bitfinex","ETHUSD",1756714586231,1.717,4476.6,4476.5,2.23388808]
["bitfinex","ETHUSD",1756714586427,0.112,4476.6,4476.5,2.23388808]
["bitfinex","ETHUSD",1756714587549,0.112,4476.6,4476.4,2.23393228]
["bitfinex","ETHUSD",1756714587751,0.112,4476.6,4475.8,0.02]
["bitfinex","ETHUSD",1756714587752,0.4131,4476.6,4475.8,0.02]
["bitfinex","ETHUSD",1756714588031,0.670681,4476.5,4475.8,2.25423056]
["bitfinex","ETHUSD",1756714588199,1.717,4476.4,4475.9,2.23418091]
["bitfinex","ETHUSD",1756714588398,1.717,4476.4,4475.8,0.02]
["bitfinex","ETHUSD",1756714588813,4.019,4476.3,4476.1,2.23407042]
["bitfinex","ETHUSD",1756714589905,4.019,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1756714590130,1.717,4476.4,4475.8,0.021]
["bitfinex","ETHUSD",1756714590317,4.018,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1756714590517,4.018,4476.3,4475.8,0.021]
["bitfinex","ETHUSD",1756714590924,4.018,4476.3,4475.9,2.23414569]
["bitfinex","ETHUSD",1756714591126,4.018,4476.3,4475.8,2.25522561]
["bitfinex","ETHUSD",1756714591313,4.018,4476.3,4475.8,0.021]
["bitfinex","ETHUSD",1756714591634,4.6004525,4476.3,4475.8,0.021]
["bitfinex","ETHUSD",1756714591819,4.6004525,4476.3,4475.9,2.23414856]
["bitfinex","ETHUSD",1756714592331,4.6004525,4476.3,4475.8,2.25519206]
["bitfinex","ETHUSD",1756714592532,4.6004525,4476.3,4475.9,2.23418576]
["bitfinex","ETHUSD",1756714592999,4.6004525,4476.3,4475.8,0.021]
["bitfinex","ETHUSD",1756714593204,0.64069775,4476.2,4475.8,0.021]
["bitfinex","ETHUSD",1756714594118,0.089532,4476.1,4475.8,0.021]
["bitfinex","ETHUSD",1756714595130,32.23417765,4476.0,4475.8,0.021]
["bitfinex","ETHUSD",1756714595328,30.0,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756714596637,13.57788165,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756714596839,45.86309972,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756714597141,49.88009972,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756714597708,49.99209972,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756714600554,2.23433729,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1756714600728,41.53655536,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1756714601553,41.64855536,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1756714602635,11.64855536,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1756714603150,41.64855536,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1756714603654,11.64855536,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1756714603855,3.792,4475.4,4473.8,0.02]
["bitfinex","ETHUSD",1756714604153,5.2346868,4474.9,4473.8,0.02]
["bitfinex","ETHUSD",1756714604360,7.55169412,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756714604665,14.03739187,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756714605146,16.27257817,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756714605352,20.06457817,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756714605555,50.06457817,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756714606265,0.792,4473.7,4471.8,0.02]
["bitfinex","ETHUSD",1756714606467,3.0,4473.5,4472.9,2.23564887]
["bitfinex","ETHUSD",1756714606761,2.35869775,4473.9,4471.8,0.02]
["bitfinex","ETHUSD",1756714606977,3.0,4473.7,4472.5,2.23584038]
["bitfinex","ETHUSD",1756714607170,30.0,4473.8,4471.8,0.02]
["bitfinex","ETHUSD",1756714607171,1.718,4473.9,4472.9,2.23568602]
["bitfinex","ETHUSD",1756714607468,1.718,4473.9,4473.4,2.23543613]
["bitfinex","ETHUSD",1756714607469,0.112,4473.5,4473.4,2.23543613]
["bitfinex","ETHUSD",1756714610059,0.112,4473.5,4472.8,0.021]
["bitfinex","ETHUSD",1756714610287,4.014,4473.4,4472.9,2.23568602]
["bitfinex","ETHUSD",1756714610577,4.014,4473.4,4473.1,2.23554455]
["bitfinex","ETHUSD",1756714610739,4.014,4473.4,4473.2,2.2355195]
["bitfinex","ETHUSD",1756714610944,4.014,4473.4,4472.8,2.25668873]
["bitfinex","ETHUSD",1756714611267,0.112,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756714611463,5.844,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756714611635,5.844,4472.9,4472.8,2.256736]
["bitfinex","ETHUSD",1756714612038,1.718,4473.6,4473.5,2.23538616]
["bitfinex","ETHUSD",1756714612267,4.126,4473.6,4473.5,2.23538616]
["bitfinex","ETHUSD",1756714613570,0.112,4473.6,4473.5,2.23538616]
["bitfinex","ETHUSD",1756714613736,4.126,4473.6,4473.5,2.23538616]
["bitfinex","ETHUSD",1756714614070,4.125,4473.6,4473.5,2.23538616]
["bitfinex","ETHUSD",1756714614574,4.126,4473.6,4473.5,2.23538616]
["bitfinex","ETHUSD",1756714615064,0.112,4473.6,4473.5,2.23538616]
["bitfinex","ETHUSD",1756714615231,4.125,4473.6,4473.5,2.23538616]
["bitfinex","ETHUSD",1756714615437,4.125,4473.6,4473.4,2.23542608]
["bitfinex","ETHUSD",1756714615634,4.125,4473.6,4472.8,0.021]
["bitfinex","ETHUSD",1756714615858,0.112,4472.9,4472.8,2.2566888]
["bitfinex","ETHUSD",1756714616275,4.125,4472.9,4472.8,2.2566888]
["bitfinex","ETHUSD",1756714616770,0.112,4472.9,4472.8,2.2566888]
["bitfinex","ETHUSD",1756714619275,4.124,4472.9,4472.8,2.2566888]
["bitfinex","ETHUSD",1756714619479,0.112,4472.9,4472.8,2.2566888]
["bitfinex","ETHUSD",1756714619664,0.112,4472.9,4472.8,2.70593833]
["bitfinex","ETHUSD",1756714620070,1.718,4473.2,4473.1,2.23558605]
["bitfinex","ETHUSD",1756714620588,1.83,4473.2,4473.1,2.23558605]
["bitfinex","ETHUSD",1756714621487,1.718,4473.2,4473.1,2.23558605]
["bitfinex","ETHUSD",1756714621785,0.112,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1756714623859,0.112,4473.3,4473.2,5.23553608]
["bitfinex","ETHUSD",1756714624186,4.011,4473.6,4473.5,2.23538616]
["bitfinex","ETHUSD",1756714624485,1.718,4474.1,4474.0,2.23513634]
["bitfinex","ETHUSD",1756714624778,12.92169412,4475.3,4474.8,2.2347138]
["bitfinex","ETHUSD",1756714624996,12.92169412,4475.3,4473.6,2.23533487]
["bitfinex","ETHUSD",1756714624997,0.671643,4474.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756714625160,0.671643,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1756714625364,4.01,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1756714625559,0.112,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1756714625759,4.122,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1756714626993,4.6233594,4474.8,4471.7,2.23623664]
["bitfinex","ETHUSD",1756714627158,2.2347925,4474.7,4473.1,2.23553772]
["bitfinex","ETHUSD",1756714627360,7.55169412,4474.4,4474.0,2.23513298]
["bitfinex","ETHUSD",1756714627662,7.96200445,4474.3,4472.7,6.24478581]
["bitfinex","ETHUSD",1756714627959,1.55136986,4474.2,4473.6,2.23533344]
["bitfinex","ETHUSD",1756714628390,1.55136986,4474.2,4472.9,2.23568602]
["bitfinex","ETHUSD",1756714628591,1.55136986,4474.2,4474.1,2.23508638]
["bitfinex","ETHUSD",1756714628765,4.009,4474.2,4474.0,2.23512551]
["bitfinex","ETHUSD",1756714629106,4.009,4474.1,4473.6,2.23529579]
["bitfinex","ETHUSD",1756714629314,4.009,4474.1,4472.9,2.23568602]
["bitfinex","ETHUSD",1756714629477,4.009,4474.1,4472.8,3.021]
["bitfinex","ETHUSD",1756714629808,4.009,4474.1,4473.9,2.23516824]
["bitfinex","ETHUSD",1756714629957,4.009,4474.1,4472.8,3.724]
["bitfinex","ETHUSD",1756714630158,4.009,4474.1,4472.8,0.021]
["bitfinex","ETHUSD",1756714630390,9.78692113,4473.9,4472.8,0.021]
["bitfinex","ETHUSD",1756714630634,9.78692113,4473.9,4472.9,2.23568602]
["bitfinex","ETHUSD",1756714630938,4.008,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1756714631436,4.008,4473.8,4472.8,0.021]
["bitfinex","ETHUSD",1756714631591,4.008,4473.8,4473.1,2.23558385]
["bitfinex","ETHUSD",1756714631923,4.008,4473.8,4473.4,2.23541187]
["bitfinex","ETHUSD",1756714632124,0.671809,4473.7,4472.9,2.23568602]
["bitfinex","ETHUSD",1756714632436,0.671809,4473.7,4472.8,0.021]
["bitfinex","ETHUSD",1756714632726,0.671809,4473.7,4473.6,2.23533619]
["bitfinex","ETHUSD",1756714632930,4.679809,4473.7,4473.6,2.23533619]
["bitfinex","ETHUSD",1756714633494,4.008,4473.7,4473.6,2.23533619]
["bitfinex","ETHUSD",1756714633694,4.007,4473.7,4472.8,0.021]
["bitfinex","ETHUSD",1756714633893,4.007,4473.9,4473.8,2.23523626]
["bitfinex","ETHUSD",1756714634202,1.718,4474.3,4474.2,2.23503643]
["bitfinex","ETHUSD",1756714634515,0.6717,4474.2,4472.9,0.3021]
["bitfinex","ETHUSD",1756714634723,5.725,4474.3,4474.1,2.23508638]
["bitfinex","ETHUSD",1756714635030,5.725,4474.3,4474.2,2.23503643]
["bitfinex","ETHUSD",1756714635233,5.725,4474.3,4474.1,2.2350449]
["bitfinex","ETHUSD",1756714635398,5.725,4474.3,4473.7,2.23524338]
["bitfinex","ETHUSD",1756714635598,5.725,4474.3,4473.3,2.23545796]
["bitfinex","ETHUSD",1756714635794,5.725,4474.3,4474.1,2.23506866]
["bitfinex","ETHUSD",1756714636013,5.725,4474.3,4474.0,2.23510708]
["bitfinex","ETHUSD",1756714636425,5.725,4474.3,4473.7,2.23524783]
["bitfinex","ETHUSD",1756714636600,5.725,4474.3,4474.0,2.23512113]
["bitfinex","ETHUSD",1756714636817,7.11983581,4474.3,4473.8,2.23518713]
["bitfinex","ETHUSD",1756714637049,7.11983581,4474.3,4473.9,2.23513758]
["bitfinex","ETHUSD",1756714637394,7.11983581,4474.3,4474.0,2.23512702]
["bitfinex","ETHUSD",1756714637642,1.718,4474.3,4474.2,2.23503643]
["bitfinex","ETHUSD",1756714637963,0.671664,4474.6,4474.5,2.23488657]
["bitfinex","ETHUSD",1756714638093,4.677664,4474.6,4473.3,0.112]
["bitfinex","ETHUSD",1756714638443,4.677664,4474.6,4474.4,2.23491961]
["bitfinex","ETHUSD",1756714638642,0.112,4474.5,4474.4,2.23491961]
["bitfinex","ETHUSD",1756714638838,0.112,4474.5,4474.0,2.23509359]
["bitfinex","ETHUSD",1756714638996,5.1476304,4474.6,4474.0,2.23509359]
["bitfinex","ETHUSD",1756714639195,0.112,4474.1,4474.0,2.23509359]
["bitfinex","ETHUSD",1756714639502,4.118,4474.1,4473.5,2.23536448]
["bitfinex","ETHUSD",1756714639831,0.1112,4473.6,4473.5,2.23536448]
["bitfinex","ETHUSD",1756714640915,1.1416304,4474.6,4474.2,2.2350352]
["bitfinex","ETHUSD",1756714641229,0.112,4473.6,4473.5,2.23538616]
["bitfinex","ETHUSD",1756714644307,0.783809,4473.6,4473.5,2.23538616]
["bitfinex","ETHUSD",1756714644742,0.783809,4473.6,4472.8,0.021]
["bitfinex","ETHUSD",1756714644923,3.792,4473.5,4472.8,0.021]
["bitfinex","ETHUSD",1756714645113,4.003,4473.4,4473.2,2.235526]
["bitfinex","ETHUSD",1756714645316,4.003,4473.4,4472.8,0.021]
["bitfinex","ETHUSD",1756714645517,0.112,4473.0,4472.9,2.23568602]
["bitfinex","ETHUSD",1756714645908,0.112,4473.0,4472.8,0.021]
["bitfinex","ETHUSD",1756714645909,4.115,4473.0,4472.8,0.021]
["bitfinex","ETHUSD",1756714646699,4.115,4473.0,4472.8,2.25672819]
["bitfinex","ETHUSD",1756714647100,4.115,4473.0,4472.8,0.021]
["bitfinex","ETHUSD",1756714647517,4.786934,4473.0,4472.8,0.021]
["bitfinex","ETHUSD",1756714647705,5.4374274,4473.0,4472.8,2.2566979]
["bitfinex","ETHUSD",1756714648101,5.4374274,4473.0,4472.8,0.021]
["bitfinex","ETHUSD",1756714649042,4.786934,4473.0,4472.9,2.23568602]
["bitfinex","ETHUSD",1756714649236,0.112,4473.0,4472.9,2.23568602]
["bitfinex","ETHUSD",1756714649451,0.089575,4473.5,4473.4,2.23543613]
["bitfinex","ETHUSD",1756714649648,0.112,4473.5,4473.4,2.23543613]
["bitfinex","ETHUSD",1756714651606,0.112,4473.5,4472.9,2.23568602]
["bitfinex","ETHUSD",1756714651802,0.112,4473.0,4472.8,0.021]
["bitfinex","ETHUSD",1756714652001,0.112,4473.0,4472.8,2.25671684]
["bitfinex","ETHUSD",1756714652237,0.112,4473.0,4472.8,2.256718]
["bitfinex","ETHUSD",1756714652441,0.112,4473.0,4472.8,0.021]
["bitfinex","ETHUSD",1756714652946,1.831,4473.0,4472.8,2.25673491]
["bitfinex","ETHUSD",1756714653760,1.831,4473.0,4472.9,2.23568602]
["bitfinex","ETHUSD",1756714653934,5.832,4473.0,4472.9,2.23568602]
["bitfinex","ETHUSD",1756714654134,6.503908,4473.0,4472.9,2.23568602]
["bitfinex","ETHUSD",1756714654342,0.783908,4473.0,4472.9,2.23568602]
["bitfinex","ETHUSD",1756714654504,0.112,4473.0,4472.9,2.23568602]
["bitfinex","ETHUSD",1756714654708,0.112,4473.0,4472.9,2.68503169]
["bitfinex","ETHUSD",1756714655750,2.39082,4473.7,4473.1,2.23558605]
["bitfinex","ETHUSD",1756714655751,0.112,4473.2,4473.1,2.23558605]
["bitfinex","ETHUSD",1756714658772,4.0,4473.4,4472.9,2.23567879]
["bitfinex","ETHUSD",1756714658949,0.112,4473.0,4472.9,2.23567879]
["bitfinex","ETHUSD",1756714660677,5.718,4473.7,4473.6,2.23533619]
["bitfinex","ETHUSD",1756714660851,5.83,4473.7,4473.6,2.23533619]
["bitfinex","ETHUSD",1756714661172,1.831,4473.7,4473.6,2.23533619]
["bitfinex","ETHUSD",1756714661387,5.83,4473.7,4473.6,2.23533619]
["bitfinex","ETHUSD",1756714662742,5.83,4473.7,4472.8,0.021]
["bitfinex","ETHUSD",1756714662983,0.112,4472.9,4472.8,2.256736]
["bitfinex","ETHUSD",1756714663749,0.112,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756714663941,13.78538014,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756714664156,18.38747757,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756714665581,14.38947757,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756714665769,18.38567757,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756714665964,14.38867757,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756714666145,1.60209743,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756714666347,3.997,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756714667377,6.23268602,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756714667596,3.997,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756714668605,0.672051,4473.0,4472.8,0.021]
["bitfinex","ETHUSD",1756714668909,5.11837451,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756714669798,7.35406053,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756714671172,5.11837451,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756714672708,0.672051,4473.0,4472.8,0.021]
["bitfinex","ETHUSD",1756714672868,3.995,4472.9,4472.8,0.021]
["bitfinex","ETHUSD",1756714673803,0.672051,4473.0,4472.9,2.23568602]
["bitfinex","ETHUSD",1756714674004,4.667051,4473.0,4472.9,2.23568602]
["bitfinex","ETHUSD",1756714674306,4.779051,4473.0,4472.8,0.021]
["bitfinex","ETHUSD",1756714675369,0.784051,4473.0,4472.9,2.23568602]
["bitfinex","ETHUSD",1756714675668,4.106,4473.0,4472.9,2.23568602]
["bitfinex","ETHUSD",1756714676679,0.002,4473.7,4472.9,0.2257686]
["bitfinex","ETHUSD",1756714676912,0.002,4473.7,4473.0,3.02235636]
["bitfinex","ETHUSD",1756714677209,0.002,4473.7,4473.6,2.23533619]
["bitfinex","ETHUSD",1756714680799,0.002,4473.7,4473.6,2.25768955]
["bitfinex","ETHUSD",1756714681111,0.022,4474.8,4474.2,2.23503643]
["bitfinex","ETHUSD",1756714681316,0.114,4474.3,4474.2,2.23503643]
["bitfinex","ETHUSD",1756714682522,0.114,4474.3,4474.0,2.2351092]
["bitfinex","ETHUSD",1756714682523,0.022,4474.8,4474.3,5.23498647]
["bitfinex","ETHUSD",1756714682705,1e-08,4475.3,4475.2,2.234537]
["bitfinex","ETHUSD",1756714682879,0.02,4476.8,4476.4,2.23393798]
["bitfinex","ETHUSD",1756714683080,0.02,4476.8,4476.4,8.39073315]
["bitfinex","ETHUSD",1756714683292,0.02,4476.8,4476.4,11.39073315]
["bitfinex","ETHUSD",1756714683717,0.02,4476.8,4476.4,7.39973315]
["bitfinex","ETHUSD",1756714684015,0.112,4476.7,4476.4,6.95293798]
["bitfinex","ETHUSD",1756714684419,0.112,4476.7,4476.4,3.95293798]
["bitfinex","ETHUSD",1756714684620,0.112,4476.7,4476.4,2.23393798]
["bitfinex","ETHUSD",1756714684828,0.112,4476.7,4475.8,3.0]
["bitfinex","ETHUSD",1756714684829,0.112,4476.7,4476.3,2.23397317]
["bitfinex","ETHUSD",1756714685118,0.02,4476.8,4476.0,2.23413762]
["bitfinex","ETHUSD",1756714685285,0.02,4476.8,4476.1,2.23407577]
["bitfinex","ETHUSD",1756714685618,0.02,4476.8,4475.9,2.2341387]
["bitfinex","ETHUSD",1756714685786,0.112,4475.9,4475.8,2.23420144]
["bitfinex","ETHUSD",1756714685981,0.112,4475.9,4474.2,3.0]
["bitfinex","ETHUSD",1756714686188,2.23381601,4476.7,4475.6,2.23431083]
["bitfinex","ETHUSD",1756714686514,0.112,4475.7,4475.0,1.83]
["bitfinex","ETHUSD",1756714686718,2.235889,4476.5,4475.6,2.23433716]
["bitfinex","ETHUSD",1756714686921,0.002,4476.5,4475.0,5.581]
["bitfinex","ETHUSD",1756714687085,0.002,4476.5,4475.5,2.23434769]
["bitfinex","ETHUSD",1756714687086,2.23393804,4476.4,4475.5,2.23434769]
["bitfinex","ETHUSD",1756714687288,2.23393804,4476.4,4475.0,1.718]
["bitfinex","ETHUSD",1756714687488,0.112,4475.3,4475.2,2.234537]
["bitfinex","ETHUSD",1756714688221,0.112,4475.3,4475.0,3.95261274]
["bitfinex","ETHUSD",1756714688222,0.112,4475.5,4474.7,2.23476314]
["bitfinex","ETHUSD",1756714688427,2.23411781,4476.1,4474.2,0.112]
["bitfinex","ETHUSD",1756714688586,0.112,4474.9,4474.2,0.112]
["bitfinex","ETHUSD",1756714688787,2.23444414,4475.4,4473.8,0.132]
["bitfinex","ETHUSD",1756714688788,1.718,4475.4,4474.1,2.23503899]
["bitfinex","ETHUSD",1756714689026,2.23454339,4475.2,4473.8,0.02]
["bitfinex","ETHUSD",1756714689327,2.23454339,4475.2,4474.3,2.23498027]
["bitfinex","ETHUSD",1756714689525,0.5706,4475.3,4474.8,0.02]
["bitfinex","ETHUSD",1756714689697,2.23463817,4475.0,4474.8,0.02]
["bitfinex","ETHUSD",1756714691025,0.5706,4475.3,4474.8,0.02]
["bitfinex","ETHUSD",1756714691321,2.2346868,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756714691703,2.2338868,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756714693634,9.2208868,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756714694429,0.92766,4475.2,4474.8,0.02]
["bitfinex","ETHUSD",1756714694590,3.987,4475.1,4474.8,0.02]
["bitfinex","ETHUSD",1756714695044,1.718,4475.4,4474.8,0.02]
["bitfinex","ETHUSD",1756714695203,1.718,4475.4,4475.1,2.23454472]
["bitfinex","ETHUSD",1756714695521,1.718,4475.4,4475.0,2.23463439]
["bitfinex","ETHUSD",1756714695701,1.718,4475.4,4474.8,0.02]
["bitfinex","ETHUSD",1756714695897,1.718,4475.4,4475.1,2.23458478]
["bitfinex","ETHUSD",1756714696089,3.0,4476.4,4474.8,2.25472885]
["bitfinex","ETHUSD",1756714696090,3.0,4476.4,4474.8,0.02]
["bitfinex","ETHUSD",1756714696286,5.23417538,4476.0,4474.9,2.2346868]
["bitfinex","ETHUSD",1756714696490,3.0,4476.0,4474.8,0.02]
["bitfinex","ETHUSD",1756714696787,2.23423334,4475.9,4474.8,2.25471647]
["bitfinex","ETHUSD",1756714696990,3.0,4476.0,4474.8,0.02]
["bitfinex","ETHUSD",1756714697239,2.23444375,4475.4,4474.8,0.02]
["bitfinex","ETHUSD",1756714697394,4.20944438,4475.3,4474.8,0.02]
["bitfinex","ETHUSD",1756714697595,4.20944438,4475.3,4474.8,2.25469515]
["bitfinex","ETHUSD",1756714697901,3.985,4475.2,4474.8,2.25472524]
["bitfinex","ETHUSD",1756714698117,3.985,4475.2,4474.8,0.02]
["bitfinex","ETHUSD",1756714698626,2.23426494,4475.8,4474.8,0.02]
["bitfinex","ETHUSD",1756714698937,0.112,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756714699156,0.112,4474.9,4474.8,2.25473674]
["bitfinex","ETHUSD",1756714699919,0.112,4474.9,4474.8,2.70368836]
["bitfinex","ETHUSD",1756714701174,0.112,4474.9,4474.8,2.25473674]
["bitfinex","ETHUSD",1756714703067,0.112,4474.9,4474.8,2.25573674]
["bitfinex","ETHUSD",1756714703962,0.112,4474.9,4474.8,0.021]
["bitfinex","ETHUSD",1756714704186,0.112,4474.9,4474.8,2.25573674]
["bitfinex","ETHUSD",1756714706405,0.112,4474.9,4474.8,0.021]
["bitfinex","ETHUSD",1756714706772,0.112,4474.9,4474.8,2.25573674]
["bitfinex","ETHUSD",1756714709189,0.112,4474.9,4474.8,2.70479319]
["bitfinex","ETHUSD",1756714709624,0.112,4474.9,4474.8,2.25573674]
["bitfinex","ETHUSD",1756714709985,6.21815063,4476.0,4474.8,0.021]
["bitfinex","ETHUSD",1756714710194,0.112,4474.9,4474.8,2.25572164]
["bitfinex","ETHUSD",1756714712327,0.112,4475.2,4474.8,0.04334736]
["bitfinex","ETHUSD",1756714712501,0.112,4475.2,4475.1,2.23458693]
["bitfinex","ETHUSD",1756714712705,0.002,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1756714713002,0.114,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1756714715819,0.114,4476.0,4475.2,0.112]
["bitfinex","ETHUSD",1756714716007,0.112,4475.3,4475.0,2.23460677]
["bitfinex","ETHUSD",1756714716327,1.718,4475.9,4475.4,2.23439411]
["bitfinex","ETHUSD",1756714716494,0.112,4475.5,4475.4,2.23439411]
["bitfinex","ETHUSD",1756714717360,0.112,4475.5,4474.6,0.112]
["bitfinex","ETHUSD",1756714717491,0.112,4475.5,4475.4,2.23443714]
["bitfinex","ETHUSD",1756714717697,0.112,4475.5,4475.3,2.23448707]
["bitfinex","ETHUSD",1756714717906,0.112,4475.5,4475.4,2.23443714]
["bitfinex","ETHUSD",1756714718540,0.112,4475.5,4475.4,2.68132956]
["bitfinex","ETHUSD",1756714718709,0.112,4475.5,4474.8,0.021]
["bitfinex","ETHUSD",1756714718710,0.86987026,4475.2,4473.8,0.02]
["bitfinex","ETHUSD",1756714718907,0.792,4474.6,4473.8,0.02]
["bitfinex","ETHUSD",1756714719253,2.23478668,4474.7,4473.8,0.02]
["bitfinex","ETHUSD",1756714719254,6.0271863,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756714719420,6.0271863,4473.9,4471.8,0.02]
["bitfinex","ETHUSD",1756714719421,2.23568602,4472.9,4471.8,0.02]
["bitfinex","ETHUSD",1756714719740,7.00166467,4472.9,4471.8,0.02]
["bitfinex","ETHUSD",1756714720299,7.00166467,4472.9,4472.0,2.23612493]
["bitfinex","ETHUSD",1756714720511,2.99766467,4472.9,4472.4,2.2359328]
["bitfinex","ETHUSD",1756714720719,1.718,4472.9,4472.5,2.23583858]
["bitfinex","ETHUSD",1756714720931,5.72,4472.9,4471.8,0.02]
["bitfinex","ETHUSD",1756714721129,5.72,4472.9,4472.4,2.2359236]
["bitfinex","ETHUSD",1756714721646,5.72,4472.9,4472.3,2.23694432]
["bitfinex","ETHUSD",1756714721849,5.718,4472.9,4472.3,2.23695399]
["bitfinex","ETHUSD",1756714722050,1.718,4472.9,4472.6,2.23681503]
["bitfinex","ETHUSD",1756714722252,1.718,4472.9,4472.8,2.256736]
["bitfinex","ETHUSD",1756714722454,1.718,4473.8,4472.8,0.4703551]
["bitfinex","ETHUSD",1756714722656,4.0,4473.7,4473.2,2.23549595]
["bitfinex","ETHUSD",1756714722855,4.0,4473.7,4473.4,2.23538749]
["bitfinex","ETHUSD",1756714723021,4.0,4473.7,4473.5,2.23536271]
["bitfinex","ETHUSD",1756714723567,4.0,4473.7,4473.3,2.2354861]
["bitfinex","ETHUSD",1756714723768,3.998,4473.7,4472.9,2.23568602]
["bitfinex","ETHUSD",1756714724137,3.998,4473.7,4473.0,2.23563603]
["bitfinex","ETHUSD",1756714724339,1.718,4473.9,4473.3,0.001]
["bitfinex","ETHUSD",1756714724538,3.996,4473.7,4473.4,2.23543613]
["bitfinex","ETHUSD",1756714724872,1.718,4473.9,4473.3,0.001]
["bitfinex","ETHUSD",1756714724873,1.718,4473.9,4473.8,2.23523626]
["bitfinex","ETHUSD",1756714725025,5.713,4473.9,4473.8,2.23523626]
["bitfinex","ETHUSD",1756714725550,0.02,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1756714728939,0.02,4474.8,4474.7,2.25713454]
["bitfinex","ETHUSD",1756714729251,0.02,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1756714731860,0.02,4474.8,4474.7,9.22478668]
["bitfinex","ETHUSD",1756714732749,0.02,4474.8,4474.7,9.22278668]
["bitfinex","ETHUSD",1756714732950,0.002,4474.9,4474.8,5.23473674]
["bitfinex","ETHUSD",1756714733474,0.002,4474.9,4474.8,9.22173674]
["bitfinex","ETHUSD",1756714735458,0.002,4475.4,4474.9,2.2346868]
["bitfinex","ETHUSD",1756714735653,0.002,4475.4,4475.0,3.981]
["bitfinex","ETHUSD",1756714735873,0.002,4475.4,4475.3,2.23448707]
["bitfinex","ETHUSD",1756714736077,0.002,4475.4,4475.3,3.11527393]
["bitfinex","ETHUSD",1756714736587,0.002,4475.4,4475.3,3.09292906]
["bitfinex","ETHUSD",1756714737440,0.002,4475.4,4475.3,7.07192906]
["bitfinex","ETHUSD",1756714739676,0.002,4475.8,4475.3,7.07192906]
["bitfinex","ETHUSD",1756714739677,0.002,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756714739879,0.002,4475.8,4475.7,9.21328737]
["bitfinex","ETHUSD",1756714740077,0.002,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1756714741893,1e-08,4477.3,4476.7,2.23378828]
["bitfinex","ETHUSD",1756714742189,1e-08,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756714742352,1e-08,4477.8,4477.7,6.21228941]
["bitfinex","ETHUSD",1756714742849,1e-08,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756714743254,0.01,4480.0,4479.7,2.23229234]
["bitfinex","ETHUSD",1756714743453,0.00920001,4480.0,4479.8,3.0]
["bitfinex","ETHUSD",1756714743654,1e-08,4480.0,4479.9,10.24232402]
["bitfinex","ETHUSD",1756714743900,1e-08,4480.0,4479.9,9.36019268]
["bitfinex","ETHUSD",1756714744388,1e-08,4480.0,4479.9,9.36219268]
["bitfinex","ETHUSD",1756714744691,1e-08,4480.0,4479.9,2.23219268]
["bitfinex","ETHUSD",1756714745392,1e-08,4480.0,4479.9,2.2545146]
["bitfinex","ETHUSD",1756714745687,1e-08,4480.0,4479.5,7.016]
["bitfinex","ETHUSD",1756714745888,1e-08,4480.0,4479.9,2.23219268]
["bitfinex","ETHUSD",1756714746075,1e-08,4480.0,4479.9,2.2545146]
["bitfinex","ETHUSD",1756714746276,1e-08,4480.0,4479.9,2.23219268]
["bitfinex","ETHUSD",1756714746467,1e-08,4480.0,4479.9,6.24719268]
["bitfinex","ETHUSD",1756714746864,1e-08,4480.0,4479.8,4.015]
["bitfinex","ETHUSD",1756714747190,1e-08,4480.0,4479.9,2.23219268]
["bitfinex","ETHUSD",1756714748577,1e-08,4480.0,4479.5,3.0]
["bitfinex","ETHUSD",1756714748759,0.112,4479.7,4479.1,0.112]
["bitfinex","ETHUSD",1756714748954,0.112,4479.7,4479.2,3.0]
["bitfinex","ETHUSD",1756714749194,0.112,4479.7,4479.4,2.23239833]
["bitfinex","ETHUSD",1756714749391,1e-08,4480.0,4479.7,2.232269]
["bitfinex","ETHUSD",1756714749589,1e-08,4480.0,4479.9,2.23219268]
["bitfinex","ETHUSD",1756714749791,1e-08,4480.0,4479.9,5.2545146]
["bitfinex","ETHUSD",1756714750009,1e-08,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1756714750212,1e-08,4480.4,4480.3,6.26931332]
["bitfinex","ETHUSD",1756714750509,1e-08,4480.4,4480.3,10.20833163]
["bitfinex","ETHUSD",1756714750691,1e-08,4480.4,4480.3,10.37986909]
["bitfinex","ETHUSD",1756714750904,1e-08,4480.4,4480.3,9.52873085]
["bitfinex","ETHUSD",1756714752492,1e-08,4480.4,4480.3,9.52473085]
["bitfinex","ETHUSD",1756714752693,1e-08,4480.4,4480.3,5.51473085]
["bitfinex","ETHUSD",1756714753009,1e-08,4480.4,4480.3,9.52373085]
["bitfinex","ETHUSD",1756714753164,1e-08,4480.4,4480.3,5.51473085]
["bitfinex","ETHUSD",1756714753366,1e-08,4480.4,4480.3,9.52373085]
["bitfinex","ETHUSD",1756714753596,1e-08,4480.4,4480.3,10.69931084]
["bitfinex","ETHUSD",1756714753776,1e-08,4480.4,4480.3,9.52373085]
["bitfinex","ETHUSD",1756714753981,1e-08,4480.4,4480.3,6.64252712]
["bitfinex","ETHUSD",1756714755665,1e-08,4480.4,4480.3,6.65252712]
["bitfinex","ETHUSD",1756714756914,0.002,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1756714757219,0.002,4481.1,4481.0,6.24564472]
["bitfinex","ETHUSD",1756714757383,0.002,4481.1,4481.0,6.36644099]
["bitfinex","ETHUSD",1756714758216,0.002,4481.1,4481.0,6.47764099]
["bitfinex","ETHUSD",1756714758618,0.002,4481.1,4481.0,6.47364099]
["bitfinex","ETHUSD",1756714758829,0.002,4481.1,4481.0,2.46364099]
["bitfinex","ETHUSD",1756714759027,0.002,4481.1,4481.0,6.35184472]
["bitfinex","ETHUSD",1756714759185,0.002,4481.1,4481.0,6.47264099]
["bitfinex","ETHUSD",1756714759696,0.002,4481.1,4481.0,6.47297333]
["bitfinex","ETHUSD",1756714761605,0.002,4481.1,4481.0,10.34544229]
["bitfinex","ETHUSD",1756714761920,0.002,4481.4,4481.3,2.23149532]
["bitfinex","ETHUSD",1756714762119,0.002,4481.4,4481.3,9.23549532]
["bitfinex","ETHUSD",1756714762322,0.002,4481.4,4481.3,9.46782393]
["bitfinex","ETHUSD",1756714764843,0.002,4481.4,4481.3,9.45882393]
["bitfinex","ETHUSD",1756714765000,0.022,4481.8,4481.4,5.23144553]
["bitfinex","ETHUSD",1756714765198,0.022,4481.8,4481.7,2.34249615]
["bitfinex","ETHUSD",1756714765416,0.002,4482.0,4481.7,9.47993772]
["bitfinex","ETHUSD",1756714765661,0.002,4482.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1756714765846,0.002,4482.5,4482.4,6.2239477]
["bitfinex","ETHUSD",1756714766044,0.002,4482.5,4482.4,7.19057277]
["bitfinex","ETHUSD",1756714766346,1.716,4484.6,4483.5,2.23037087]
["bitfinex","ETHUSD",1756714766508,0.1312,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756714766709,0.02,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756714766938,0.02,4483.8,4483.7,6.22530086]
["bitfinex","ETHUSD",1756714767109,0.02,4483.8,4482.9,2.23068892]
["bitfinex","ETHUSD",1756714767320,0.1112,4483.6,4482.7,4.1631349]
["bitfinex","ETHUSD",1756714767506,0.02,4483.8,4482.7,3.997]
["bitfinex","ETHUSD",1756714767712,0.1112,4483.2,4483.1,2.23059936]
["bitfinex","ETHUSD",1756714767914,0.1112,4483.2,4483.0,2.23064431]
["bitfinex","ETHUSD",1756714768119,0.1112,4483.2,4483.1,2.23059936]
["bitfinex","ETHUSD",1756714768605,0.1112,4483.2,4482.8,2.35226989]
["bitfinex","ETHUSD",1756714768811,0.1112,4482.9,4482.7,0.12156549]
["bitfinex","ETHUSD",1756714769012,3.94530427,4483.7,4482.4,4.11556549]
["bitfinex","ETHUSD",1756714769213,0.39653043,4483.6,4482.8,2.23072833]
["bitfinex","ETHUSD",1756714769411,2.23041698,4483.5,4482.7,2.23079627]
["bitfinex","ETHUSD",1756714769611,0.39653043,4483.6,4482.8,2.23070705]
["bitfinex","ETHUSD",1756714769818,2.62692409,4483.6,4482.8,2.23074758]
["bitfinex","ETHUSD",1756714770127,2.23041011,4483.5,4482.5,2.23089793]
["bitfinex","ETHUSD",1756714770330,0.1112,4482.6,4482.5,2.23089793]
["bitfinex","ETHUSD",1756714770627,0.1112,4482.6,4482.1,0.20344496]
["bitfinex","ETHUSD",1756714770842,2.23055807,4483.2,4482.3,2.2309952]
["bitfinex","ETHUSD",1756714771018,6.22050729,4483.3,4482.0,0.16797227]
["bitfinex","ETHUSD",1756714771218,0.1112,4482.2,4482.0,0.20344496]
["bitfinex","ETHUSD",1756714771420,0.1112,4482.2,4481.8,3.02]
["bitfinex","ETHUSD",1756714771421,0.1112,4482.2,4482.1,2.23109703]
["bitfinex","ETHUSD",1756714771609,0.1112,4482.2,4482.1,2.43454199]
["bitfinex","ETHUSD",1756714772517,0.1112,4482.2,4482.1,2.23109703]
["bitfinex","ETHUSD",1756714772851,2.66464443,4483.4,4482.7,2.2307984]
["bitfinex","ETHUSD",1756714772852,0.1112,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756714773345,1.715,4483.7,4482.4,2.34211732]
["bitfinex","ETHUSD",1756714773559,1.8885,4483.7,4483.6,2.23035061]
["bitfinex","ETHUSD",1756714773920,2.79013936,4484.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756714773921,1.715,4484.5,4483.7,2.23030086]
["bitfinex","ETHUSD",1756714774121,0.1112,4483.9,4483.7,2.23030086]
["bitfinex","ETHUSD",1756714774845,1.8262,4484.5,4483.7,2.23030086]
["bitfinex","ETHUSD",1756714775057,0.1112,4484.0,4483.7,2.23030086]
["bitfinex","ETHUSD",1756714778853,0.1112,4484.0,4483.6,2.23034929]
["bitfinex","ETHUSD",1756714779050,1.715,4484.5,4483.4,3.981]
["bitfinex","ETHUSD",1756714779348,1.715,4484.5,4483.7,2.23030086]
["bitfinex","ETHUSD",1756714779649,0.1312,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756714780715,0.1312,4483.8,4483.4,3.977]
["bitfinex","ETHUSD",1756714780918,0.1312,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756714781449,0.1332,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756714784618,0.022,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756714784821,0.022,4483.8,4483.7,3.2073739]
["bitfinex","ETHUSD",1756714785122,0.022,4483.8,4483.7,3.1850709]
["bitfinex","ETHUSD",1756714785922,0.022,4483.8,4483.7,2.34150086]
["bitfinex","ETHUSD",1756714786122,0.1332,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756714786748,0.1332,4483.8,4483.6,2.23033855]
["bitfinex","ETHUSD",1756714786918,0.1332,4483.8,4483.2,3.975]
["bitfinex","ETHUSD",1756714787133,0.1332,4483.8,4483.6,2.23031728]
["bitfinex","ETHUSD",1756714787134,0.022,4483.8,4483.6,2.23031728]
["bitfinex","ETHUSD",1756714787329,0.1112,4483.7,4483.2,2.23050508]
["bitfinex","ETHUSD",1756714787660,0.022,4483.8,4483.6,2.23031466]
["bitfinex","ETHUSD",1756714788029,0.022,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756714788554,0.1332,4483.8,4482.8,3.975]
["bitfinex","ETHUSD",1756714788759,0.1332,4483.8,4483.6,2.23032536]
["bitfinex","ETHUSD",1756714788954,0.022,4483.8,4483.6,2.23030597]
["bitfinex","ETHUSD",1756714789156,0.1112,4483.7,4482.7,3.0]
["bitfinex","ETHUSD",1756714789360,0.022,4483.8,4482.8,2.23074863]
["bitfinex","ETHUSD",1756714789361,0.1112,4482.9,4482.8,2.23074863]
["bitfinex","ETHUSD",1756714791128,0.1112,4482.9,4482.8,2.40071696]
["bitfinex","ETHUSD",1756714791550,0.022,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756714792057,0.1332,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756714793861,0.1332,4483.8,4483.2,2.2305496]
["bitfinex","ETHUSD",1756714794040,0.1332,4483.8,4483.1,0.1112]
["bitfinex","ETHUSD",1756714794247,0.022,4483.8,4483.5,2.23035404]
["bitfinex","ETHUSD",1756714794450,0.022,4483.8,4483.6,2.23034937]
["bitfinex","ETHUSD",1756714794656,0.022,4483.8,4483.6,2.23034099]
["bitfinex","ETHUSD",1756714794855,0.1112,4483.7,4483.6,2.23034099]
["bitfinex","ETHUSD",1756714795058,0.1112,4483.7,4483.5,2.23039573]
["bitfinex","ETHUSD",1756714795444,0.1104,4483.7,4482.9,3.974]
["bitfinex","ETHUSD",1756714795652,0.1112,4483.2,4482.9,3.974]
["bitfinex","ETHUSD",1756714795859,0.1112,4483.2,4483.1,2.23059936]
["bitfinex","ETHUSD",1756714797065,0.1112,4483.2,4482.8,4.14396833]
["bitfinex","ETHUSD",1756714797066,0.1112,4483.2,4482.8,0.16996833]
["bitfinex","ETHUSD",1756714797252,0.6112,4483.2,4482.5,2.23087686]
["bitfinex","ETHUSD",1756714797564,0.1112,4482.6,4482.1,0.001]
["bitfinex","ETHUSD",1756714797753,0.45567405,4483.1,4482.5,2.23089793]
["bitfinex","ETHUSD",1756714797937,0.5,4483.2,4482.5,2.23089793]
["bitfinex","ETHUSD",1756714798133,0.1112,4482.6,4482.5,2.23089793]
["bitfinex","ETHUSD",1756714798371,0.1112,4482.6,4482.1,0.001]
["bitfinex","ETHUSD",1756714798669,0.1112,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756714798869,4.84924725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756714799060,9.3104038,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756714800951,13.1732038,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756714801284,13.2844038,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756714801433,3.0231468,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756714801633,15.40606221,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756714802173,11.95990186,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756714802336,7.98590186,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756714802665,11.96090186,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756714802862,7.98590186,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756714803068,11.96090186,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756714803832,4.96275506,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756714804034,7.0862,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756714804971,0.1112,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1756714805173,7.53136035,4481.6,4480.3,0.001]
["bitfinex","ETHUSD",1756714805469,13.55505487,4480.9,4480.3,0.001]
["bitfinex","ETHUSD",1756714805694,17.80002715,4480.9,4480.3,0.001]
["bitfinex","ETHUSD",1756714805859,10.2686668,4480.9,4480.3,0.001]
["bitfinex","ETHUSD",1756714806165,8.52536132,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756714806469,20.14197076,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756714806640,20.15816517,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756714806842,16.18316517,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756714807038,20.15816517,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756714807267,19.24505487,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756714807464,17.4177247,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756714807639,21.3927247,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756714808539,17.4177247,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756714808866,8.69,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756714809072,1.715,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756714809250,5.69,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756714809450,1.715,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756714809656,5.69,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756714810076,1.715,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756714810284,5.69,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756714810582,5.691,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756714811679,1.715,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756714811983,5.691,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756714812178,5.691,4480.9,4480.8,2.25274433]
["bitfinex","ETHUSD",1756714812664,1.715,4480.9,4480.8,2.25274433]
["bitfinex","ETHUSD",1756714812870,5.691,4480.9,4480.8,2.25274433]
["bitfinex","ETHUSD",1756714813275,5.691,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756714813768,1.715,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756714813973,5.691,4480.9,4480.8,2.25274433]
["bitfinex","ETHUSD",1756714814667,7.53136035,4482.2,4480.8,2.70120255]
["bitfinex","ETHUSD",1756714814879,0.5,4483.2,4480.8,0.46945822]
["bitfinex","ETHUSD",1756714814880,5.692,4482.1,4480.8,0.46945822]
["bitfinex","ETHUSD",1756714815079,3.99831211,4482.0,4481.0,2.23164292]
["bitfinex","ETHUSD",1756714815405,3.99831211,4482.0,4480.8,0.021]
["bitfinex","ETHUSD",1756714815406,3.0,4481.8,4480.8,0.021]
["bitfinex","ETHUSD",1756714815586,3.976,4481.7,4481.0,2.23163084]
["bitfinex","ETHUSD",1756714815969,0.1112,4481.1,4481.0,2.23163084]
["bitfinex","ETHUSD",1756714816182,4.0872,4481.1,4481.0,2.23163084]
["bitfinex","ETHUSD",1756714816683,4.0872,4481.1,4480.8,0.021]
["bitfinex","ETHUSD",1756714816855,0.1112,4481.1,4480.8,0.021]
["bitfinex","ETHUSD",1756714817191,0.1112,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1756714817366,4.0862,4481.1,4480.9,2.23169021]
["bitfinex","ETHUSD",1756714817690,4.0862,4481.1,4480.8,0.021]
["bitfinex","ETHUSD",1756714818388,4.0862,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1756714818574,0.1112,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1756714818783,4.0862,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1756714819484,4.0862,4481.1,4480.9,2.23168791]
["bitfinex","ETHUSD",1756714819658,0.1112,4481.1,4480.9,2.23168791]
["bitfinex","ETHUSD",1756714820008,0.1112,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1756714820208,4.0862,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1756714821402,4.0854,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1756714822403,4.0854,4481.1,4480.9,2.23168441]
["bitfinex","ETHUSD",1756714822562,4.0854,4481.1,4480.8,0.021]
["bitfinex","ETHUSD",1756714822563,4.0854,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1756714824103,0.1104,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1756714824262,0.1104,4481.1,4481.0,2.68008279]
["bitfinex","ETHUSD",1756714824460,3.975,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1756714824659,4.0862,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1756714825410,1.716,4481.9,4481.8,2.23124637]
["bitfinex","ETHUSD",1756714825737,5.691,4481.9,4481.8,2.23124637]
["bitfinex","ETHUSD",1756714825906,5.8022,4481.9,4481.8,2.23124637]
["bitfinex","ETHUSD",1756714826203,5.8022,4481.9,4481.0,2.23164472]
["bitfinex","ETHUSD",1756714826491,0.1112,4481.6,4481.2,2.23150755]
["bitfinex","ETHUSD",1756714826673,0.1112,4481.3,4481.1,2.23158049]
["bitfinex","ETHUSD",1756714826870,3.974,4481.2,4481.1,2.23158049]
["bitfinex","ETHUSD",1756714827062,4.0852,4481.2,4481.1,2.23158049]
["bitfinex","ETHUSD",1756714827484,4.49372,4481.2,4480.8,0.021]
["bitfinex","ETHUSD",1756714827692,0.1112,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756714828016,6.31689452,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756714828166,4.0852,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756714828370,4.10751211,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756714828689,6.96240984,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756714828888,10.73209773,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756714831404,3.02394357,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756714831582,17.66281603,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756714831786,19.62997269,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756714832507,19.62997269,4480.4,4479.9,0.001]
["bitfinex","ETHUSD",1756714832508,3.02414285,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1756714832672,13.55555303,4479.9,4478.8,0.02]
["bitfinex","ETHUSD",1756714834576,2.34469106,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756714834807,7.03517443,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756714835007,9.24555338,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756714835224,13.03755338,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756714835854,0.112,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756714836139,4.086,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756714836438,3.99631211,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756714836731,3.974,4478.9,4478.8,0.02]
["bitfinex","ETHUSD",1756714837341,3.974,4478.9,4478.8,2.25272214]
["bitfinex","ETHUSD",1756714837536,1.716,4479.4,4478.8,2.25272214]
["bitfinex","ETHUSD",1756714837699,3.0,4479.2,4479.0,2.23262318]
["bitfinex","ETHUSD",1756714837904,6.974,4479.1,4479.0,2.23262318]
["bitfinex","ETHUSD",1756714838136,6.974,4479.1,4478.8,0.02]
["bitfinex","ETHUSD",1756714838327,6.974,4479.1,4478.8,2.25273523]
["bitfinex","ETHUSD",1756714838524,3.974,4479.1,4478.8,0.02]
["bitfinex","ETHUSD",1756714838723,3.974,4479.1,4478.9,2.23269106]
["bitfinex","ETHUSD",1756714838930,3.974,4479.1,4479.0,2.23264121]
["bitfinex","ETHUSD",1756714839348,1.716,4479.4,4479.2,2.23254152]
["bitfinex","ETHUSD",1756714839646,6.974,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1756714840144,1.716,4479.4,4478.8,0.02]
["bitfinex","ETHUSD",1756714840313,3.974,4479.3,4478.9,2.23264938]
["bitfinex","ETHUSD",1756714840508,3.974,4479.3,4478.8,2.25272929]
["bitfinex","ETHUSD",1756714840808,3.974,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1756714841419,1.716,4479.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1756714841646,7.53136035,4480.6,4478.9,2.23269106]
["bitfinex","ETHUSD",1756714841808,1.716,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1756714842142,5.69,4480.5,4480.2,2.23199873]
["bitfinex","ETHUSD",1756714842644,5.69,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1756714842947,1.716,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1756714843122,5.69,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1756714843322,5.69,4480.5,4479.0,3.974]
["bitfinex","ETHUSD",1756714843529,5.69,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1756714844013,1.716,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1756714844213,5.689,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1756714845030,5.689,4480.5,4480.2,2.23200341]
["bitfinex","ETHUSD",1756714845218,5.689,4480.5,4480.3,2.23197293]
["bitfinex","ETHUSD",1756714845524,7.55367246,4480.4,4478.5,2.23287824]
["bitfinex","ETHUSD",1756714845740,2.23200608,4480.3,4479.4,2.23239859]
["bitfinex","ETHUSD",1756714846045,9.76359402,4479.9,4478.7,2.23278434]
["bitfinex","ETHUSD",1756714846246,0.5709,4480.5,4478.9,2.23269106]
["bitfinex","ETHUSD",1756714846422,2.26796626,4482.0,4478.9,2.23269106]
["bitfinex","ETHUSD",1756714846423,0.112,4479.9,4479.3,0.112]
["bitfinex","ETHUSD",1756714846744,0.112,4479.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1756714847145,0.1112,4479.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1756714847842,0.1112,4479.9,4479.8,2.67869814]
["bitfinex","ETHUSD",1756714849319,0.1112,4479.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1756714850649,4.0832,4479.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1756714851930,4.0832,4479.9,4479.8,2.23324251]
["bitfinex","ETHUSD",1756714852349,4.0852,4479.9,4479.8,2.23324251]
["bitfinex","ETHUSD",1756714853352,5.8012,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756714853551,7.13445604,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756714853718,7.13445604,4479.9,4479.8,2.23324251]
["bitfinex","ETHUSD",1756714853918,1.8292,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756714854118,5.8002,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756714854360,1.8292,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756714854519,5.8002,4479.9,4479.8,2.23324251]
["bitfinex","ETHUSD",1756714854724,5.801,4479.9,4479.8,2.23324251]
["bitfinex","ETHUSD",1756714855121,5.801,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756714855521,6.3811,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756714855865,6.3811,4479.9,4479.8,2.23324251]
["bitfinex","ETHUSD",1756714856066,5.689,4479.9,4479.8,2.23324251]
["bitfinex","ETHUSD",1756714856249,1.83,4479.9,4479.8,2.23324251]
["bitfinex","ETHUSD",1756714856449,5.801,4479.9,4479.8,2.23324251]
["bitfinex","ETHUSD",1756714857353,1.83,4479.9,4479.8,2.23324251]
["bitfinex","ETHUSD",1756714857869,5.801,4479.9,4479.8,2.23324251]
["bitfinex","ETHUSD",1756714859278,5.801,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756714859279,6.8811,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756714861366,6.8801,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756714862840,2.33,4479.9,4479.8,2.23324251]
["bitfinex","ETHUSD",1756714863173,0.502,4479.9,4479.8,2.23324251]
["bitfinex","ETHUSD",1756714863469,0.502,4479.9,4479.8,2.34524251]
["bitfinex","ETHUSD",1756714863670,0.502,4479.9,4479.8,2.23324251]
["bitfinex","ETHUSD",1756714863976,0.002,4479.9,4479.8,2.25556493]
["bitfinex","ETHUSD",1756714864180,0.002,4479.9,4479.8,6.09403011]
["bitfinex","ETHUSD",1756714864386,0.002,4479.9,4479.8,5.34524251]
["bitfinex","ETHUSD",1756714864543,0.114,4479.9,4479.8,5.23324251]
["bitfinex","ETHUSD",1756714865043,0.114,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756714868999,0.114,4479.9,4479.8,2.23324251]
["bitfinex","ETHUSD",1756714869359,0.002,4479.9,4479.8,2.25556493]
["bitfinex","ETHUSD",1756714869684,0.002,4479.9,4479.8,6.39003302]
["bitfinex","ETHUSD",1756714869839,0.002,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1756714870287,1e-08,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756714870468,1e-08,4480.8,4480.7,2.25411207]
["bitfinex","ETHUSD",1756714870671,1e-08,4480.8,4480.7,2.36531207]
["bitfinex","ETHUSD",1756714870839,1e-08,4480.8,4480.7,6.12502987]
["bitfinex","ETHUSD",1756714871044,1e-08,4480.8,4480.7,6.10271193]
["bitfinex","ETHUSD",1756714872272,1e-08,4480.8,4480.7,5.99151193]
["bitfinex","ETHUSD",1756714872446,1e-08,4480.8,4480.7,5.23179413]
["bitfinex","ETHUSD",1756714873163,2.03,4481.5,4480.7,3.0]
["bitfinex","ETHUSD",1756714873336,0.1112,4481.2,4481.1,2.23159492]
["bitfinex","ETHUSD",1756714874071,0.1112,4481.2,4480.8,2.23174433]
["bitfinex","ETHUSD",1756714874275,0.1112,4481.2,4480.9,2.23169452]
["bitfinex","ETHUSD",1756714874458,0.1112,4481.2,4481.1,2.23159492]
["bitfinex","ETHUSD",1756714875875,0.1112,4481.2,4480.7,3.0]
["bitfinex","ETHUSD",1756714876081,0.1112,4481.2,4481.0,2.2316426]
["bitfinex","ETHUSD",1756714876374,2.03,4481.5,4481.2,2.23150225]
["bitfinex","ETHUSD",1756714876584,0.1112,4480.9,4480.7,3.0]
["bitfinex","ETHUSD",1756714876875,0.1112,4480.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1756714877093,0.1112,4480.9,4480.0,6.3100936]
["bitfinex","ETHUSD",1756714877094,0.1112,4480.9,4480.5,2.23188524]
["bitfinex","ETHUSD",1756714877271,0.1112,4480.9,4480.0,0.112]
["bitfinex","ETHUSD",1756714877272,0.1112,4480.9,4480.6,2.23180447]
["bitfinex","ETHUSD",1756714877467,0.1112,4480.9,4480.6,2.23182326]
["bitfinex","ETHUSD",1756714877672,0.1112,4480.9,4480.4,2.23191182]
["bitfinex","ETHUSD",1756714877977,0.1112,4480.9,4480.5,2.23189376]
["bitfinex","ETHUSD",1756714878297,3.98731211,4480.8,4480.0,0.112]
["bitfinex","ETHUSD",1756714878649,6.21906985,4480.8,4480.0,2.34413059]
["bitfinex","ETHUSD",1756714878952,3.965,4480.8,4480.1,2.23208693]
["bitfinex","ETHUSD",1756714879172,6.21905938,4480.8,4480.0,2.232096]
["bitfinex","ETHUSD",1756714879478,0.112,4480.0,4479.9,2.23218039]
["bitfinex","ETHUSD",1756714880659,0.112,4480.0,4479.8,0.021]
["bitfinex","ETHUSD",1756714881081,2.34418269,4480.0,4479.8,0.021]
["bitfinex","ETHUSD",1756714881467,2.23219268,4479.9,4479.8,0.021]
["bitfinex","ETHUSD",1756714881801,1.02796259,4479.9,4479.8,0.021]
["bitfinex","ETHUSD",1756714882889,3.28246738,4479.9,4479.8,0.021]
["bitfinex","ETHUSD",1756714883400,1.0502747,4479.9,4479.8,0.021]
["bitfinex","ETHUSD",1756714883603,3.39446738,4479.9,4479.8,0.021]
["bitfinex","ETHUSD",1756714883902,7.35846738,4479.9,4479.8,0.021]
["bitfinex","ETHUSD",1756714884202,7.33615527,4479.9,4479.8,0.021]
["bitfinex","ETHUSD",1756714884402,1.13996259,4479.9,4479.8,0.021]
["bitfinex","ETHUSD",1756714884605,7.35846738,4479.9,4479.8,0.021]
["bitfinex","ETHUSD",1756714884791,7.33615527,4479.9,4479.8,0.021]
["bitfinex","ETHUSD",1756714886705,7.33615527,4479.9,4478.8,0.0062]
["bitfinex","ETHUSD",1756714886706,2.2322589,4479.8,4478.8,0.0062]
["bitfinex","ETHUSD",1756714886876,0.112,4479.4,4478.9,2.23269106]
["bitfinex","ETHUSD",1756714887077,3.964,4479.3,4479.0,2.23262633]
["bitfinex","ETHUSD",1756714887407,3.964,4479.2,4479.0,2.23262633]
["bitfinex","ETHUSD",1756714887570,2.23183733,4480.7,4478.8,0.0062]
["bitfinex","ETHUSD",1756714887770,3.964,4480.1,4479.0,2.23264121]
["bitfinex","ETHUSD",1756714887974,3.964,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1756714888674,2.23175224,4480.8,4480.0,2.23214285]
["bitfinex","ETHUSD",1756714888869,3.964,4480.1,4478.9,2.23264166]
["bitfinex","ETHUSD",1756714889200,0.18272,4480.9,4478.8,0.0062]
["bitfinex","ETHUSD",1756714889399,3.963,4480.1,4479.8,2.23220898]
["bitfinex","ETHUSD",1756714889605,3.932,4480.0,4479.7,2.23229101]
["bitfinex","ETHUSD",1756714889792,3.932,4480.0,4479.5,2.23236375]
["bitfinex","ETHUSD",1756714890317,3.932,4480.0,4479.9,2.23219268]
["bitfinex","ETHUSD",1756714890629,3.963,4480.0,4479.9,2.23219268]
["bitfinex","ETHUSD",1756714890787,3.963,4480.0,4479.2,3.0]
["bitfinex","ETHUSD",1756714891105,3.963,4480.0,4479.6,2.23233979]
["bitfinex","ETHUSD",1756714891789,3.963,4480.0,4479.3,2.23248146]
["bitfinex","ETHUSD",1756714891989,3.963,4480.0,4479.6,2.23229572]
["bitfinex","ETHUSD",1756714892809,2.23219268,4479.9,4478.8,3.0062]
["bitfinex","ETHUSD",1756714892978,2.23219268,4479.9,4479.1,2.23255226]
["bitfinex","ETHUSD",1756714893183,2.23225175,4479.8,4478.8,0.0062]
["bitfinex","ETHUSD",1756714893395,0.81343138,4479.9,4478.8,3.0062]
["bitfinex","ETHUSD",1756714893739,2.23229542,4479.7,4478.9,2.23269106]
["bitfinex","ETHUSD",1756714893936,3.962,4479.6,4478.8,0.0062]
["bitfinex","ETHUSD",1756714894142,3.962,4479.6,4479.0,2.23264105]
["bitfinex","ETHUSD",1756714894906,3.962,4479.6,4478.8,2.23890663]
["bitfinex","ETHUSD",1756714895138,3.962,4479.6,4479.0,2.23259849]
["bitfinex","ETHUSD",1756714895440,7.53136035,4480.6,4478.8,2.23893747]
["bitfinex","ETHUSD",1756714895441,3.962,4479.5,4479.4,2.23244184]
["bitfinex","ETHUSD",1756714896127,3.962,4479.5,4478.8,0.0062]
["bitfinex","ETHUSD",1756714896128,3.962,4479.5,4478.9,2.23266416]
["bitfinex","ETHUSD",1756714896326,3.962,4479.5,4479.3,2.23245065]
["bitfinex","ETHUSD",1756714896932,3.962,4479.5,4479.0,5.23260257]
["bitfinex","ETHUSD",1756714896933,3.962,4479.5,4479.4,2.23244184]
["bitfinex","ETHUSD",1756714897319,1.716,4480.2,4478.8,0.0062]
["bitfinex","ETHUSD",1756714897499,3.961,4480.1,4479.8,2.23221498]
["bitfinex","ETHUSD",1756714897695,1.716,4480.2,4479.9,2.23216169]
["bitfinex","ETHUSD",1756714897895,3.961,4480.1,4479.9,2.23216169]
["bitfinex","ETHUSD",1756714898096,3.961,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1756714898425,3.961,4480.1,4479.1,3.02232591]
["bitfinex","ETHUSD",1756714898426,4.073,4480.1,4479.9,2.23218096]
["bitfinex","ETHUSD",1756714898726,4.073,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1756714898727,3.961,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1756714898929,4.073,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1756714899116,4.0722,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1756714899610,0.112,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1756714899824,1.716,4480.2,4480.1,2.23209303]
["bitfinex","ETHUSD",1756714899990,5.677,4480.2,4480.1,2.23209303]
["bitfinex","ETHUSD",1756714900327,5.789,4480.2,4480.1,2.23209303]
["bitfinex","ETHUSD",1756714900496,5.789,4480.2,4479.7,2.23228313]
["bitfinex","ETHUSD",1756714900691,5.789,4480.2,4479.4,0.112]
["bitfinex","ETHUSD",1756714900921,5.789,4480.2,4480.1,2.23209303]
["bitfinex","ETHUSD",1756714901431,5.789,4480.2,4479.4,0.34645053]
["bitfinex","ETHUSD",1756714901632,5.789,4480.2,4479.9,2.23218529]
["bitfinex","ETHUSD",1756714902123,5.789,4480.2,4479.4,0.34645053]
["bitfinex","ETHUSD",1756714902124,5.789,4480.2,4480.0,2.23210332]
["bitfinex","ETHUSD",1756714902325,5.789,4480.2,4479.4,0.34645053]
["bitfinex","ETHUSD",1756714902629,5.789,4480.2,4480.1,2.23209303]
["bitfinex","ETHUSD",1756714902802,5.789,4480.2,4480.0,2.23212412]
["bitfinex","ETHUSD",1756714903003,5.789,4480.2,4479.4,0.112]
["bitfinex","ETHUSD",1756714903412,5.789,4480.2,4479.9,2.232184]
["bitfinex","ETHUSD",1756714903945,5.791,4480.2,4479.7,2.23224897]
["bitfinex","ETHUSD",1756714904153,5.791,4480.2,4479.4,0.112]
["bitfinex","ETHUSD",1756714904320,0.112,4479.7,4479.6,2.23230532]
["bitfinex","ETHUSD",1756714905438,4.071,4479.7,4479.6,2.6787789]
["bitfinex","ETHUSD",1756714906029,4.071,4479.7,4479.6,2.23230532]
["bitfinex","ETHUSD",1756714907978,0.112,4479.7,4479.6,2.23230532]
["bitfinex","ETHUSD",1756714908260,1.718,4480.2,4480.1,2.23209303]
["bitfinex","ETHUSD",1756714908261,0.002,4480.2,4480.1,2.23209303]
["bitfinex","ETHUSD",1756714908843,0.002,4480.7,4480.6,2.23184394]
["bitfinex","ETHUSD",1756714909043,1e-08,4480.7,4480.6,10.57752272]
["bitfinex","ETHUSD",1756714909241,1e-08,4480.7,4480.6,16.09414788]
["bitfinex","ETHUSD",1756714909530,0.124,4481.7,4480.6,16.09414788]
["bitfinex","ETHUSD",1756714909531,1e-08,4481.2,4481.1,6.02359492]
["bitfinex","ETHUSD",1756714909751,1e-08,4481.2,4481.1,10.09279492]
["bitfinex","ETHUSD",1756714910060,1e-08,4481.2,4481.1,17.62415527]
["bitfinex","ETHUSD",1756714912196,1e-08,4481.2,4481.1,17.78921322]
["bitfinex","ETHUSD",1756714912470,1e-08,4481.2,4481.1,19.18436728]
["bitfinex","ETHUSD",1756714913586,1e-08,4481.2,4481.1,15.22636728]
["bitfinex","ETHUSD",1756714913790,1e-08,4481.2,4481.1,19.18236728]
["bitfinex","ETHUSD",1756714913989,1e-08,4481.2,4481.1,7.69500693]
["bitfinex","ETHUSD",1756714914151,1e-08,4481.2,4481.1,6.90300693]
["bitfinex","ETHUSD",1756714914356,1e-08,4481.2,4481.1,10.85800693]
["bitfinex","ETHUSD",1756714918821,1e-08,4481.2,4481.1,6.90300693]
["bitfinex","ETHUSD",1756714918998,1e-08,4481.2,4481.1,10.85700693]
["bitfinex","ETHUSD",1756714919409,1e-08,4481.2,4481.1,6.90300693]
["bitfinex","ETHUSD",1756714919609,1e-08,4481.2,4481.1,10.85600693]
["bitfinex","ETHUSD",1756714920619,1e-08,4481.2,4481.1,6.90300693]
["bitfinex","ETHUSD",1756714920934,1e-08,4481.2,4481.1,10.85600693]
["bitfinex","ETHUSD",1756714921221,1e-08,4481.2,4481.1,5.50785287]
["bitfinex","ETHUSD",1756714921590,1e-08,4481.2,4481.1,5.39665287]
["bitfinex","ETHUSD",1756714922320,1e-08,4481.2,4481.1,9.34865287]
["bitfinex","ETHUSD",1756714922925,1e-08,4481.2,4481.1,10.14065287]
["bitfinex","ETHUSD",1756714923093,1e-08,4481.2,4481.1,10.25185287]
["bitfinex","ETHUSD",1756714923419,1e-08,4481.2,4481.1,12.25333866]
["bitfinex","ETHUSD",1756714924992,0.00120001,4481.7,4481.6,2.23134594]
["bitfinex","ETHUSD",1756714925240,0.00120001,4481.7,4481.6,9.18234594]
["bitfinex","ETHUSD",1756714925544,1e-08,4481.8,4481.7,6.02329615]
["bitfinex","ETHUSD",1756714927563,0.002,4482.1,4482.0,2.2311468]
["bitfinex","ETHUSD",1756714927716,0.002,4482.1,4482.0,10.79859109]
["bitfinex","ETHUSD",1756714927717,1e-08,4482.1,4482.0,10.79859109]
["bitfinex","ETHUSD",1756714927918,1e-08,4482.1,4482.0,10.90979109]
["bitfinex","ETHUSD",1756714930747,1e-08,4482.1,4482.0,10.90879109]
["bitfinex","ETHUSD",1756714933278,0.002,4482.6,4482.5,3.02289793]
["bitfinex","ETHUSD",1756714933562,0.002,4482.6,4482.5,9.97089793]
["bitfinex","ETHUSD",1756714934068,0.002,4482.6,4482.5,10.08209793]
["bitfinex","ETHUSD",1756714935162,0.002,4482.6,4482.5,6.13409793]
["bitfinex","ETHUSD",1756714935346,0.002,4482.6,4482.5,10.08109793]
["bitfinex","ETHUSD",1756714935548,0.002,4482.6,4482.5,11.14087218]
["bitfinex","ETHUSD",1756714936069,1e-08,4482.6,4482.5,11.14087218]
["bitfinex","ETHUSD",1756714936831,0.002,4484.3,4482.7,3.0227984]
["bitfinex","ETHUSD",1756714937049,0.002,4484.3,4483.7,2.23030086]
["bitfinex","ETHUSD",1756714937289,0.002,4484.3,4483.7,9.17630086]
["bitfinex","ETHUSD",1756714937459,0.002,4484.3,4483.7,10.00174515]
["bitfinex","ETHUSD",1756714937673,0.002,4484.3,4483.7,10.96079997]
["bitfinex","ETHUSD",1756714938237,0.002,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1756714938439,1e-08,4484.3,4484.2,11.68305218]
["bitfinex","ETHUSD",1756714938647,1e-08,4484.3,4484.2,11.79425218]
["bitfinex","ETHUSD",1756714938954,1e-08,4484.3,4484.2,12.88513129]
["bitfinex","ETHUSD",1756714942578,1e-08,4484.7,4484.3,3.0]
["bitfinex","ETHUSD",1756714942877,1e-08,4484.7,4484.6,0.792]
["bitfinex","ETHUSD",1756714943077,1e-08,4484.7,4484.6,10.07605327]
["bitfinex","ETHUSD",1756714943375,1e-08,4484.7,4484.6,11.13582752]
["bitfinex","ETHUSD",1756714945253,0.02,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756714945449,0.02,4485.8,4485.7,6.17130646]
["bitfinex","ETHUSD",1756714948465,0.02,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756714948668,0.02,4485.8,4485.7,6.17030646]
["bitfinex","ETHUSD",1756714950282,0.02,4485.8,4485.7,6.16930646]
["bitfinex","ETHUSD",1756714950448,0.63312,4485.8,4485.2,0.1112]
["bitfinex","ETHUSD",1756714950645,0.63312,4485.8,4484.2,2.80587911]
["bitfinex","ETHUSD",1756714950646,0.1112,4485.6,4485.1,3.939]
["bitfinex","ETHUSD",1756714950850,0.1112,4485.6,4485.3,2.22950527]
["bitfinex","ETHUSD",1756714951187,0.1104,4485.6,4485.3,2.22950527]
["bitfinex","ETHUSD",1756714951347,0.1104,4485.6,4485.1,5.22960054]
["bitfinex","ETHUSD",1756714951348,0.1104,4485.6,4485.2,2.22950806]
["bitfinex","ETHUSD",1756714951550,0.1104,4485.6,4485.1,3.0]
["bitfinex","ETHUSD",1756714951763,0.1104,4485.6,4485.4,2.22941643]
["bitfinex","ETHUSD",1756714952306,0.02,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756714953660,0.02,4485.8,4485.7,6.27950646]
["bitfinex","ETHUSD",1756714954385,0.02,4485.8,4485.7,6.16830646]
["bitfinex","ETHUSD",1756714954587,0.02,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756714956710,0.63312,4485.8,4484.9,3.937]
["bitfinex","ETHUSD",1756714956922,0.1112,4485.5,4484.9,4.0482]
["bitfinex","ETHUSD",1756714957105,0.1112,4485.5,4485.4,2.22945556]
["bitfinex","ETHUSD",1756714957599,0.1112,4485.5,4484.9,0.1112]
["bitfinex","ETHUSD",1756714957805,0.1112,4485.5,4484.9,2.22966366]
["bitfinex","ETHUSD",1756714957998,0.23405128,4485.4,4485.2,2.22954147]
["bitfinex","ETHUSD",1756714958184,0.1112,4485.1,4484.6,5.22985327]
["bitfinex","ETHUSD",1756714958378,3.936,4485.7,4484.8,2.22975383]
["bitfinex","ETHUSD",1756714958592,0.022,4485.8,4484.6,3.0]
["bitfinex","ETHUSD",1756714958593,3.958,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756714958784,0.022,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756714958996,0.1332,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756714960412,0.1332,4485.8,4485.6,2.22934552]
["bitfinex","ETHUSD",1756714960618,0.1112,4485.4,4485.2,2.22955498]
["bitfinex","ETHUSD",1756714960783,0.1112,4485.4,4485.3,2.22950527]
["bitfinex","ETHUSD",1756714961487,0.022,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756714961690,0.1332,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756714962992,0.022,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756714964921,0.022,4485.8,4485.7,6.07969464]
["bitfinex","ETHUSD",1756714965096,0.022,4485.8,4485.7,6.19089464]
["bitfinex","ETHUSD",1756714965290,0.022,4485.8,4485.7,6.16330646]
["bitfinex","ETHUSD",1756714966300,0.022,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756714966492,0.022,4485.8,4485.7,6.16230646]
["bitfinex","ETHUSD",1756714968333,0.02053952,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756714968533,0.02053952,4485.8,4485.7,6.16130646]
["bitfinex","ETHUSD",1756714968922,0.02053952,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756714969121,0.02053952,4485.8,4485.7,6.91829464]
["bitfinex","ETHUSD",1756714969320,0.02053952,4485.8,4485.6,2.22934173]
["bitfinex","ETHUSD",1756714969517,0.02053952,4485.8,4485.5,0.1112]
["bitfinex","ETHUSD",1756714969914,0.02053952,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756714970442,0.13173952,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756714971034,0.13173952,4485.8,4485.3,3.0]
["bitfinex","ETHUSD",1756714971035,0.13173952,4485.8,4485.3,6.16045986]
["bitfinex","ETHUSD",1756714971248,0.13173952,4485.8,4485.5,2.22936618]
["bitfinex","ETHUSD",1756714971425,0.13173952,4485.8,4485.6,2.22934713]
["bitfinex","ETHUSD",1756714971756,0.13173952,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756714972454,1.02546909,4485.8,4485.4,2.22945556]
["bitfinex","ETHUSD",1756714972655,0.13173952,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756714973750,0.13173952,4485.8,4485.4,3.93]
["bitfinex","ETHUSD",1756714973955,0.13173952,4485.8,4485.5,2.22940586]
["bitfinex","ETHUSD",1756714974151,3.95053952,4485.8,4483.6,2.23033404]
["bitfinex","ETHUSD",1756714974357,0.1112,4485.5,4484.3,0.1112]
["bitfinex","ETHUSD",1756714974573,3.95231211,4485.4,4485.1,0.001]
["bitfinex","ETHUSD",1756714974900,0.1112,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756714975050,0.13351211,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756714976038,0.1112,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756714976263,0.96344452,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756714976506,3.1929995,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756714976785,3.1921995,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756714976951,7.1211995,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756714978583,0.96264452,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756714978792,6.26895498,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756714980399,13.80031533,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756714980562,17.59231533,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756714980763,5.47687403,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756714980963,9.26875498,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756714981177,11.17171218,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756714981805,5.9421572,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756714982003,0.1112,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756714982205,4.0392,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756714982502,0.1112,4485.2,4485.1,2.23060469]
["bitfinex","ETHUSD",1756714988409,1.73453952,4485.8,4485.1,2.23060469]
["bitfinex","ETHUSD",1756714988606,5.66053952,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756714989124,5.77173952,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756714989487,5.77173952,4485.8,4485.6,2.2293491]
["bitfinex","ETHUSD",1756714990385,5.77173952,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756714990608,5.66053952,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756714990917,5.77073952,4485.8,4485.6,2.22935155]
["bitfinex","ETHUSD",1756714991225,5.77073952,4485.8,4485.5,2.22939392]
["bitfinex","ETHUSD",1756714991427,5.77073952,4485.8,4485.1,0.001]
["bitfinex","ETHUSD",1756714991428,0.1112,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756714991627,3.925,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1756714992697,4.0352,4485.4,4485.3,2.22950527]
["bitfinex","ETHUSD",1756714992898,0.1112,4485.4,4485.3,2.22950527]
["bitfinex","ETHUSD",1756714993217,5.65853952,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756714993417,4.05573952,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756714993619,2.22938739,4485.6,4485.1,0.001]
["bitfinex","ETHUSD",1756714993821,2.23000245,4484.3,4483.8,0.02]
["bitfinex","ETHUSD",1756714994022,9.60971001,4484.3,4483.8,0.02]
["bitfinex","ETHUSD",1756714994222,8.86100025,4484.3,4483.8,0.02]
["bitfinex","ETHUSD",1756714994426,8.97220025,4484.3,4483.8,0.02]
["bitfinex","ETHUSD",1756714994607,8.7492,4484.3,4483.8,0.02]
["bitfinex","ETHUSD",1756714994935,8.7492,4484.3,4484.0,2.23014839]
["bitfinex","ETHUSD",1756714995134,8.7492,4484.3,4484.1,2.23010063]
["bitfinex","ETHUSD",1756714995338,8.7492,4484.3,4483.9,2.23015235]
["bitfinex","ETHUSD",1756714995509,8.7492,4484.3,4484.0,2.23012377]
["bitfinex","ETHUSD",1756714996635,8.7492,4484.3,4484.2,2.23105218]
["bitfinex","ETHUSD",1756714996933,0.1112,4484.3,4484.2,2.23105218]
["bitfinex","ETHUSD",1756714997132,3.924,4484.7,4484.2,0.001]
["bitfinex","ETHUSD",1756714997339,0.1112,4484.5,4484.2,0.001]
["bitfinex","ETHUSD",1756714997634,3.924,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1756714998415,0.1112,4484.5,4484.4,2.22995272]
["bitfinex","ETHUSD",1756714998925,4.0352,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756714999331,0.1112,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756715001014,0.1112,4484.8,4484.6,2.2298313]
["bitfinex","ETHUSD",1756715001233,4.0342,4484.8,4484.5,2.22987541]
["bitfinex","ETHUSD",1756715001439,4.0342,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756715002359,0.1112,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756715002658,4.0342,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756715003961,0.1112,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756715005632,0.1104,4484.8,4484.7,2.67577145]
["bitfinex","ETHUSD",1756715005829,2.23000245,4484.3,4484.2,0.1122]
["bitfinex","ETHUSD",1756715006028,6.94531211,4484.3,4484.2,0.1122]
["bitfinex","ETHUSD",1756715006275,3.0,4484.3,4484.2,0.1122]
["bitfinex","ETHUSD",1756715006444,6.923,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756715007377,9.15300245,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756715007580,10.29129313,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756715008777,8.06129068,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756715009155,0.002,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756715009674,2.704,4485.3,4484.7,2.22980355]
["bitfinex","ETHUSD",1756715009882,3.917,4485.4,4484.9,2.22970411]
["bitfinex","ETHUSD",1756715010183,3.917,4485.4,4484.2,0.001]
["bitfinex","ETHUSD",1756715010184,3.917,4485.4,4484.8,2.22975308]
["bitfinex","ETHUSD",1756715010369,3.917,4485.4,4484.2,0.001]
["bitfinex","ETHUSD",1756715010370,0.02431211,4485.7,4484.2,0.001]
["bitfinex","ETHUSD",1756715010570,0.02431211,4485.7,4484.4,0.792]
["bitfinex","ETHUSD",1756715010571,0.002,4485.7,4484.4,0.792]
["bitfinex","ETHUSD",1756715011080,0.002,4485.7,4485.6,2.22935616]
["bitfinex","ETHUSD",1756715011674,0.002,4485.7,4485.5,2.22939442]
["bitfinex","ETHUSD",1756715012081,0.002,4485.7,4485.6,2.22935616]
["bitfinex","ETHUSD",1756715013378,0.002,4485.7,4484.4,3.02195011]
["bitfinex","ETHUSD",1756715013578,3.922,4485.6,4485.5,2.22939324]
["bitfinex","ETHUSD",1756715013761,0.002,4485.7,4485.5,2.22939324]
["bitfinex","ETHUSD",1756715014080,3.922,4485.6,4485.3,2.22946394]
["bitfinex","ETHUSD",1756715014283,3.922,4485.6,4484.5,4.43494501]
["bitfinex","ETHUSD",1756715014464,3.922,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1756715014980,4.31645395,4485.6,4484.3,6.0285]
["bitfinex","ETHUSD",1756715015187,3.922,4485.6,4485.3,2.22950229]
["bitfinex","ETHUSD",1756715015388,3.922,4485.6,4485.4,2.22945151]
["bitfinex","ETHUSD",1756715015585,3.922,4485.6,4485.3,2.22949225]
["bitfinex","ETHUSD",1756715015789,3.922,4485.6,4484.3,2.1065]
["bitfinex","ETHUSD",1756715016081,0.02231211,4485.5,4484.8,2.22975189]
["bitfinex","ETHUSD",1756715016293,1.714,4485.4,4484.8,2.22975189]
["bitfinex","ETHUSD",1756715016495,0.1112,4484.9,4484.8,2.22975189]
["bitfinex","ETHUSD",1756715016661,4.0332,4484.9,4484.5,2.22986874]
["bitfinex","ETHUSD",1756715016870,0.1112,4484.6,4484.5,2.22986874]
["bitfinex","ETHUSD",1756715017392,3.922,4484.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1756715017584,1.714,4485.4,4485.0,2.22964941]
["bitfinex","ETHUSD",1756715017786,0.1112,4485.1,4485.0,2.22964941]
["bitfinex","ETHUSD",1756715018369,4.0322,4485.1,4485.0,2.22964941]
["bitfinex","ETHUSD",1756715019498,0.1112,4485.1,4485.0,2.22964941]
["bitfinex","ETHUSD",1756715019674,4.0322,4485.1,4485.0,2.22964941]
["bitfinex","ETHUSD",1756715020216,0.1112,4485.1,4485.0,2.22964941]
["bitfinex","ETHUSD",1756715020802,0.1112,4485.2,4485.0,2.22964941]
["bitfinex","ETHUSD",1756715021108,0.1112,4485.3,4485.0,0.44593921]
["bitfinex","ETHUSD",1756715021305,0.1112,4485.3,4485.1,2.2295863]
["bitfinex","ETHUSD",1756715021614,3.94531211,4485.7,4485.0,2.22961054]
["bitfinex","ETHUSD",1756715021795,9.61625918,4485.7,4484.8,2.2297078]
["bitfinex","ETHUSD",1756715022113,3.921,4485.6,4485.3,2.22947179]
["bitfinex","ETHUSD",1756715022284,0.39435395,4485.5,4485.1,2.2295811]
["bitfinex","ETHUSD",1756715022814,0.39435395,4485.5,4485.0,2.22965083]
["bitfinex","ETHUSD",1756715022815,0.1112,4485.2,4485.0,2.22965083]
["bitfinex","ETHUSD",1756715023019,3.921,4485.1,4485.0,2.22963908]
["bitfinex","ETHUSD",1756715023309,0.39435395,4485.5,4485.1,2.22957862]
["bitfinex","ETHUSD",1756715023610,3.921,4485.4,4485.2,2.22955124]
["bitfinex","ETHUSD",1756715023914,3.921,4485.4,4484.2,0.001]
["bitfinex","ETHUSD",1756715024088,0.002,4485.7,4485.4,2.229445]
["bitfinex","ETHUSD",1756715024289,3.921,4485.6,4485.0,2.22961524]
["bitfinex","ETHUSD",1756715024491,0.1112,4484.9,4484.3,0.61531273]
["bitfinex","ETHUSD",1756715024814,3.921,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1756715024975,4.0322,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1756715025406,4.0322,4485.1,4484.2,0.0754]
["bitfinex","ETHUSD",1756715025581,0.1112,4484.3,4484.2,2.30545022]
["bitfinex","ETHUSD",1756715025992,2.22842,4484.3,4484.2,0.0754]
["bitfinex","ETHUSD",1756715027091,6.14942,4484.3,4484.2,0.0754]
["bitfinex","ETHUSD",1756715028575,6.14862,4484.3,4484.2,0.0754]
["bitfinex","ETHUSD",1756715029414,11.37862245,4484.3,4484.2,0.0754]
["bitfinex","ETHUSD",1756715031596,12.17062245,4484.3,4484.2,0.0754]
["bitfinex","ETHUSD",1756715032009,5.22762,4484.3,4484.2,0.0754]
["bitfinex","ETHUSD",1756715032181,8.635,4484.3,4484.2,0.0754]
["bitfinex","ETHUSD",1756715032521,8.7462,4484.3,4484.2,0.0754]
["bitfinex","ETHUSD",1756715032904,10.97620245,4484.3,4484.2,0.0754]
["bitfinex","ETHUSD",1756715033312,8.7462,4484.3,4484.2,0.0754]
["bitfinex","ETHUSD",1756715033510,4.8252,4484.3,4484.2,0.0754]
["bitfinex","ETHUSD",1756715033709,11.45872245,4484.3,4484.2,0.0754]
["bitfinex","ETHUSD",1756715034217,9.22872,4484.3,4484.2,0.0754]
["bitfinex","ETHUSD",1756715034621,11.45872245,4484.3,4484.2,0.0754]
["bitfinex","ETHUSD",1756715034822,4.8252,4484.3,4484.2,0.0754]
["bitfinex","ETHUSD",1756715035060,8.7462,4484.3,4484.2,2.30545218]
["bitfinex","ETHUSD",1756715035491,5.7462,4484.3,4484.2,0.0754]
["bitfinex","ETHUSD",1756715035890,5.7462,4484.3,4484.2,2.30545218]
["bitfinex","ETHUSD",1756715036592,8.7462,4484.3,4484.2,2.30545218]
["bitfinex","ETHUSD",1756715038926,8.7462,4484.3,4484.2,0.0754]
["bitfinex","ETHUSD",1756715039091,9.62082,4484.3,4484.2,0.0754]
["bitfinex","ETHUSD",1756715040819,10.41282,4484.3,4484.2,0.0754]
["bitfinex","ETHUSD",1756715041198,12.64282245,4484.3,4484.2,0.0754]
["bitfinex","ETHUSD",1756715041614,10.41282,4484.3,4484.2,0.0754]
["bitfinex","ETHUSD",1756715042126,9.61982,4484.3,4484.2,0.0754]
["bitfinex","ETHUSD",1756715042722,5.69982,4484.3,4484.2,0.0754]
["bitfinex","ETHUSD",1756715042928,9.61982,4484.3,4484.2,0.0754]
["bitfinex","ETHUSD",1756715044412,9.61982,4484.3,4484.2,2.30545218]
["bitfinex","ETHUSD",1756715044619,8.7452,4484.3,4484.2,2.30545218]
["bitfinex","ETHUSD",1756715045217,1.8252,4484.3,4484.2,2.30545218]
["bitfinex","ETHUSD",1756715045404,4.0312,4484.3,4484.2,2.30545218]
["bitfinex","ETHUSD",1756715046228,7.0312,4484.3,4484.2,2.30545218]
["bitfinex","ETHUSD",1756715047319,0.1112,4484.3,4484.2,2.30545218]
["bitfinex","ETHUSD",1756715047514,1.715,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1756715047715,8.634,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1756715047914,8.7452,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1756715048792,3.0,4484.9,4484.2,0.0754]
["bitfinex","ETHUSD",1756715048998,5.7452,4485.0,4484.2,0.0754]
["bitfinex","ETHUSD",1756715048999,3.0,4484.7,4484.2,0.0754]
["bitfinex","ETHUSD",1756715049197,6.919,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1756715049493,7.0302,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1756715050521,7.0302,4484.6,4484.5,2.68343353]
["bitfinex","ETHUSD",1756715051422,7.0302,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1756715052539,3.1112,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1756715052707,7.0292,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1756715054637,7.0284,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1756715058514,3.1104,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1756715058853,7.0274,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1756715062419,0.1112,4484.6,4484.5,2.68343353]
["bitfinex","ETHUSD",1756715063927,0.1112,4484.6,4484.5,2.68443353]
["bitfinex","ETHUSD",1756715064126,0.1132,4484.6,4484.5,2.23090299]
["bitfinex","ETHUSD",1756715067464,0.002,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1756715069735,0.1132,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1756715072162,0.1132,4485.1,4484.6,3.914]
["bitfinex","ETHUSD",1756715072331,3.1132,4485.1,4484.5,0.001]
["bitfinex","ETHUSD",1756715072525,7.57369319,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1756715073430,7.68489319,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1756715073632,7.68489319,4485.1,4484.8,0.02]
["bitfinex","ETHUSD",1756715074456,0.02231211,4485.0,4484.8,0.02]
["bitfinex","ETHUSD",1756715075855,2.25196911,4485.0,4484.8,0.02]
["bitfinex","ETHUSD",1756715076056,4.33762821,4484.9,4484.5,0.001]
["bitfinex","ETHUSD",1756715076255,0.1112,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1756715076530,4.0242,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1756715076736,7.04651211,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1756715077053,7.0242,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1756715077369,11.40358564,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1756715077664,12.19558564,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1756715078253,12.28497164,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1756715079474,6.02200245,4484.3,4484.2,0.0754]
["bitfinex","ETHUSD",1756715079633,9.57262226,4484.3,4484.2,0.0754]
["bitfinex","ETHUSD",1756715079972,2.9256,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756715080139,2.9256,4484.3,4484.2,2.23105218]
["bitfinex","ETHUSD",1756715080340,6.8376,4484.3,4484.2,2.23105218]
["bitfinex","ETHUSD",1756715080666,6.8368,4484.3,4484.2,2.23105218]
["bitfinex","ETHUSD",1756715085769,6.8358,4484.3,4484.2,2.23105218]
["bitfinex","ETHUSD",1756715085969,6.8358,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756715086736,2.9248,4484.3,4484.2,2.23105218]
["bitfinex","ETHUSD",1756715086971,6.8358,4484.3,4484.2,2.23105218]
["bitfinex","ETHUSD",1756715087346,6.8358,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756715087670,7.51938,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756715087869,17.27954972,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756715088950,13.36854972,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756715089151,17.27954972,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756715090041,17.39074972,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756715091056,17.55677788,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756715091262,18.34877788,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756715092372,18.23757788,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756715092571,9.91541061,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756715093041,3.60838,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756715093236,6.85711211,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756715093470,6.8348,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756715093774,2.9248,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756715093975,6.85711211,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756715094273,9.62841401,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756715094672,17.15858128,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756715095167,17.32738802,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756715097247,18.11938802,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756715098979,5.88722075,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756715099145,9.79622075,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756715100182,9.79822075,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756715101074,10.59022075,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756715102255,10.70142075,4484.3,4484.2,0.001]
["bitfinex","ETHUSD",1756715102568,10.70142075,4484.3,4483.8,0.02]
["bitfinex","ETHUSD",1756715102569,0.792,4484.1,4483.8,0.02]
["bitfinex","ETHUSD",1756715102887,13.55236865,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756715103178,15.26736865,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756715103680,15.37856865,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756715105070,18.49456865,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756715105274,20.77978672,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756715106455,20.77898672,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756715108391,4.11141807,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756715108590,7.98571349,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756715108890,10.96340138,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756715112792,11.2500398,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756715113299,10.96240138,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756715114196,11.75440138,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756715114368,14.20144689,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756715114769,14.20044689,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756715116286,13.91380847,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756715117399,10.00880847,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756715117696,13.91380847,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756715119875,6.02225112,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1756715120102,8.30746919,4483.8,4483.7,0.001]
["bitfinex","ETHUSD",1756715120306,6.02230086,4483.7,4482.8,0.02]
["bitfinex","ETHUSD",1756715120606,9.92630086,4483.7,4482.8,0.02]
["bitfinex","ETHUSD",1756715121431,2.2304501,4483.4,4482.8,0.02]
["bitfinex","ETHUSD",1756715121571,16.68692948,4483.4,4482.8,0.02]
["bitfinex","ETHUSD",1756715121895,3.02259936,4483.1,4482.8,0.02]
["bitfinex","ETHUSD",1756715122096,3.02284816,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1756715122297,16.19332754,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1756715122608,19.28221543,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1756715122817,21.44262252,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1756715123898,6.02304725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756715124086,10.03724725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756715124294,13.66441452,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756715124606,16.77541452,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756715124821,18.67605097,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756715126593,14.77305097,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756715126816,18.67605097,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756715127616,14.77305097,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756715127926,10.64136727,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756715128131,14.54336727,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756715128425,16.77441452,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756715128801,17.56641452,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756715129002,0.792,4481.9,4480.8,0.02]
["bitfinex","ETHUSD",1756715129263,7.53016727,4481.1,4480.8,0.02]
["bitfinex","ETHUSD",1756715129530,5.34289452,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756715131639,7.12449572,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756715132333,7.12369572,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756715132535,11.38714057,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756715132740,12.17914057,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756715133240,12.72816311,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756715133809,2.23219268,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756715134006,15.49135995,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756715134257,19.09719594,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756715135047,20.12104565,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756715136346,13.22004565,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756715136508,17.12104565,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756715136711,13.22004565,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756715136938,10.19585297,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756715137120,14.09685297,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756715137618,16.32904565,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756715138020,2.6656857,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756715138240,5.96084971,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756715138440,2.05984971,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756715138640,5.96084971,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756715139045,2.05984971,4479.9,4479.8,2.25224251]
["bitfinex","ETHUSD",1756715139552,5.96084971,4479.9,4479.8,2.25224251]
["bitfinex","ETHUSD",1756715140349,2.05984971,4479.9,4479.8,2.70079885]
["bitfinex","ETHUSD",1756715140537,5.96084971,4479.9,4479.8,2.70079885]
["bitfinex","ETHUSD",1756715141039,0.23184971,4479.9,4479.8,2.70079885]
["bitfinex","ETHUSD",1756715141240,4.13184971,4479.9,4479.8,2.70079885]
["bitfinex","ETHUSD",1756715141468,0.23184971,4479.9,4479.8,2.70079885]
["bitfinex","ETHUSD",1756715143222,0.23184971,4479.9,4479.8,2.81279885]
["bitfinex","ETHUSD",1756715143983,0.1112,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1756715144151,5.615,4481.0,4480.9,2.23169452]
["bitfinex","ETHUSD",1756715144359,0.1112,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1756715144544,0.19536749,4481.5,4481.4,2.23144553]
["bitfinex","ETHUSD",1756715144751,4.09436749,4481.5,4481.4,2.23144553]
["bitfinex","ETHUSD",1756715144919,0.30656749,4481.5,4481.4,2.23144553]
["bitfinex","ETHUSD",1756715145125,0.19536749,4481.5,4481.4,2.70005621]
["bitfinex","ETHUSD",1756715145438,0.19536749,4481.5,4481.4,2.67774176]
["bitfinex","ETHUSD",1756715147948,1e-08,4481.5,4481.4,2.67774176]
["bitfinex","ETHUSD",1756715150037,1e-08,4481.5,4481.4,2.23144553]
["bitfinex","ETHUSD",1756715152440,0.11120001,4481.5,4481.4,2.23144553]
["bitfinex","ETHUSD",1756715155280,0.11120001,4481.5,4481.3,2.2314813]
["bitfinex","ETHUSD",1756715155483,0.11120001,4481.5,4481.3,2.2324813]
["bitfinex","ETHUSD",1756715155849,0.11320001,4481.5,4481.4,2.23144553]
["bitfinex","ETHUSD",1756715156269,0.11320001,4481.5,4481.3,2.23248218]
["bitfinex","ETHUSD",1756715156507,0.51602001,4481.5,4481.3,0.001]
["bitfinex","ETHUSD",1756715157678,0.02231211,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756715157987,2.25375764,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756715158280,4.19558975,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756715159666,7.98758975,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756715159873,7.96607764,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756715160657,2.23164472,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756715160887,18.5045241,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756715161078,20.76823006,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1756715161792,6.02384394,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1756715161974,10.02804394,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1756715162179,3.792,4480.5,4479.8,0.02]
["bitfinex","ETHUSD",1756715162371,13.55435995,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756715162553,19.16335995,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756715162968,19.16335995,4479.9,4479.6,0.001]
["bitfinex","ETHUSD",1756715162969,3.02424251,4479.8,4479.6,0.001]
["bitfinex","ETHUSD",1756715163192,10.53016727,4479.2,4478.8,0.0072]
["bitfinex","ETHUSD",1756715163401,16.65570879,4479.2,4478.8,0.0072]
["bitfinex","ETHUSD",1756715163610,17.26552627,4479.2,4478.8,0.0072]
["bitfinex","ETHUSD",1756715164403,18.05752627,4479.2,4478.8,0.0072]
["bitfinex","ETHUSD",1756715166602,6.02469106,4478.9,4478.8,0.0072]
["bitfinex","ETHUSD",1756715166808,11.63369106,4478.9,4478.8,0.0072]
["bitfinex","ETHUSD",1756715166968,11.83788052,4478.9,4478.8,0.0072]
["bitfinex","ETHUSD",1756715167171,13.78051263,4478.9,4478.8,0.0072]
["bitfinex","ETHUSD",1756715169805,9.88751263,4478.9,4478.8,0.0072]
["bitfinex","ETHUSD",1756715170014,13.78051263,4478.9,4478.8,0.0072]
["bitfinex","ETHUSD",1756715170885,9.09551263,4478.9,4478.8,0.0072]
["bitfinex","ETHUSD",1756715171086,12.98851263,4478.9,4478.8,0.0072]
["bitfinex","ETHUSD",1756715172394,13.10051263,4478.9,4478.8,0.0072]
["bitfinex","ETHUSD",1756715173278,13.89251263,4478.9,4478.8,0.0072]
["bitfinex","ETHUSD",1756715174020,3.02474091,4478.8,4478.3,0.001]
["bitfinex","ETHUSD",1756715174312,7.66771522,4478.8,4478.3,0.001]
["bitfinex","ETHUSD",1756715174509,13.6671076,4478.4,4478.3,0.001]
["bitfinex","ETHUSD",1756715174710,3.02513979,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756715174911,9.36916588,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756715175116,9.34765377,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756715175409,9.61698404,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1756715175776,6.02518966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756715176014,6.13456029,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756715176211,15.38092283,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756715177396,2.23364292,4477.0,4476.8,0.02]
["bitfinex","ETHUSD",1756715177599,5.74251211,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756715177805,7.95468848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756715178541,5.721,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756715178688,8.721,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756715179047,12.80316975,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756715179692,2.23393766,4476.5,4475.8,0.02]
["bitfinex","ETHUSD",1756715179894,0.112,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756715180193,4.003,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756715180393,4.16100591,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756715180792,4.16100591,4475.9,4475.8,2.25423745]
["bitfinex","ETHUSD",1756715181189,4.16100591,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756715181389,4.7488065,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756715182415,4.16100591,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756715184231,4.16020591,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756715185134,4.16020591,4475.9,4475.8,2.25423745]
["bitfinex","ETHUSD",1756715185350,4.16100591,4475.9,4475.8,2.25423745]
["bitfinex","ETHUSD",1756715185943,0.27000591,4475.9,4475.8,2.25423745]
["bitfinex","ETHUSD",1756715186126,0.27000591,4475.9,4475.8,2.70309372]
["bitfinex","ETHUSD",1756715187013,0.15800591,4475.9,4475.8,2.70309372]
["bitfinex","ETHUSD",1756715187216,0.112,4476.6,4476.5,2.23388808]
["bitfinex","ETHUSD",1756715188229,0.14018542,4477.4,4477.3,2.23348893]
["bitfinex","ETHUSD",1756715195976,0.14018542,4477.4,4477.3,2.34548893]
["bitfinex","ETHUSD",1756715196282,0.14018542,4477.4,4477.3,2.80339392]
["bitfinex","ETHUSD",1756715198476,0.14018542,4477.4,4477.3,2.69139392]
["bitfinex","ETHUSD",1756715205502,0.14018542,4477.4,4477.3,2.23348893]
["bitfinex","ETHUSD",1756715205810,0.25218542,4477.4,4477.3,2.23348893]
["bitfinex","ETHUSD",1756715206202,0.25218542,4477.4,4476.8,0.001]
["bitfinex","ETHUSD",1756715206370,0.02151211,4477.3,4476.8,0.001]
["bitfinex","ETHUSD",1756715206569,3.25218542,4477.4,4476.8,0.001]
["bitfinex","ETHUSD",1756715206570,3.14018542,4477.4,4476.8,0.001]
["bitfinex","ETHUSD",1756715206792,0.112,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1756715207184,3.996,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1756715207370,6.996,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1756715209080,9.22968848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1756715209317,6.996,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1756715209477,8.46231983,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1756715209680,10.69600831,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1756715210197,10.69520831,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1756715210708,8.46151983,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1756715211108,10.69520831,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1756715211404,10.69720831,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1756715212507,8.46351983,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1756715213414,10.69720831,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1756715213814,8.46251983,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1756715214519,4.57951983,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1756715214812,6.9962,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1756715215113,6.9962,4476.9,4476.8,2.23473838]
["bitfinex","ETHUSD",1756715215277,6.9962,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1756715215882,6.9962,4476.9,4476.8,2.23473838]
["bitfinex","ETHUSD",1756715216081,6.9962,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1756715217816,3.1132,4476.9,4476.8,2.23473838]
["bitfinex","ETHUSD",1756715217988,6.9952,4476.9,4476.8,2.23473838]
["bitfinex","ETHUSD",1756715218393,6.9952,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1756715219231,3.1132,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1756715219410,6.9952,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1756715219809,7.75466406,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1756715220008,7.75366406,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1756715221419,9.98735254,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1756715222517,7.75366406,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1756715223026,9.98735254,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1756715224430,7.75366406,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1756715224616,3.87266406,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1756715224928,7.75266406,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1756715225132,3.87266406,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1756715225717,7.75266406,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1756715226025,7.32733253,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1756715226227,11.20733253,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1756715226930,3.114,4476.9,4476.8,2.23473838]
["bitfinex","ETHUSD",1756715227098,6.994,4476.9,4476.8,2.23473838]
["bitfinex","ETHUSD",1756715228029,14.55118577,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1756715228727,10.67118577,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1756715228914,14.55018577,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1756715229305,16.24226777,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1756715229633,18.47595625,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1756715230629,16.24226777,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1756715231511,8.685082,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1756715231840,8.685082,4476.9,4476.8,2.23473838]
["bitfinex","ETHUSD",1756715231841,3.992,4476.9,4476.8,2.23473838]
["bitfinex","ETHUSD",1756715232311,6.992,4476.9,4476.8,2.23473838]
["bitfinex","ETHUSD",1756715233197,0.114,4476.9,4476.8,2.23473838]
["bitfinex","ETHUSD",1756715233395,3.992,4476.9,4476.8,2.23473838]
["bitfinex","ETHUSD",1756715233839,0.002,4476.9,4476.8,2.68169602]
["bitfinex","ETHUSD",1756715234019,0.002,4476.9,4476.8,2.79369602]
["bitfinex","ETHUSD",1756715236009,0.0012,4476.9,4476.8,6.67069602]
["bitfinex","ETHUSD",1756715239353,0.0012,4476.9,4476.8,2.79369602]
["bitfinex","ETHUSD",1756715239646,0.0012,4476.9,4476.8,6.66969602]
["bitfinex","ETHUSD",1756715240950,0.0012,4476.9,4476.8,2.68169602]
["bitfinex","ETHUSD",1756715241128,0.0012,4476.9,4476.8,2.23473838]
["bitfinex","ETHUSD",1756715242344,0.0012,4476.9,4476.8,2.34673838]
["bitfinex","ETHUSD",1756715243456,10.57989788,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1756715243623,12.90407425,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1756715243951,2.23378828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1756715244264,0.81351211,4476.7,4476.3,0.001]
["bitfinex","ETHUSD",1756715244456,10.55718577,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756715244757,10.66918577,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756715244920,12.3468841,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756715246739,14.58082208,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756715246934,12.3468841,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756715247549,14.58082208,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756715250662,12.3468841,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756715251243,16.2198841,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756715251448,10.55718577,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756715251786,10.66918577,4476.4,4476.3,2.23498789]
["bitfinex","ETHUSD",1756715251981,14.54218577,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756715252545,14.54218577,4476.4,4476.3,2.23498789]
["bitfinex","ETHUSD",1756715252748,10.66918577,4476.4,4476.3,2.23498789]
["bitfinex","ETHUSD",1756715252931,14.54218577,4476.4,4476.3,2.23498789]
["bitfinex","ETHUSD",1756715253145,10.66918577,4476.4,4476.3,2.23498789]
["bitfinex","ETHUSD",1756715253350,14.54118577,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756715253556,14.54118577,4476.4,4476.3,2.23498789]
["bitfinex","ETHUSD",1756715253948,14.54118577,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756715255080,3.112,4476.4,4476.3,2.23498789]
["bitfinex","ETHUSD",1756715255272,6.984,4476.4,4476.3,2.23498789]
["bitfinex","ETHUSD",1756715255787,3.112,4476.4,4476.3,2.23498789]
["bitfinex","ETHUSD",1756715255983,6.872,4476.4,4476.3,2.68199385]
["bitfinex","ETHUSD",1756715256358,3.45440761,4476.5,4476.4,2.23393798]
["bitfinex","ETHUSD",1756715257167,0.13637703,4476.6,4476.5,2.23388808]
["bitfinex","ETHUSD",1756715257488,0.13637703,4476.6,4476.5,6.10488808]
["bitfinex","ETHUSD",1756715258079,1e-08,4476.6,4476.5,6.10488808]
["bitfinex","ETHUSD",1756715258282,1e-08,4476.6,4476.5,7.16647128]
["bitfinex","ETHUSD",1756715260694,1e-08,4476.6,4476.5,7.16547128]
["bitfinex","ETHUSD",1756715262000,0.00040001,4476.9,4476.8,2.23373838]
["bitfinex","ETHUSD",1756715262369,0.00040001,4476.9,4476.8,2.34573838]
["bitfinex","ETHUSD",1756715263793,0.00040001,4476.9,4476.8,6.21473838]
["bitfinex","ETHUSD",1756715264101,0.00040001,4476.9,4476.8,7.16575144]
["bitfinex","ETHUSD",1756715267302,0.00040001,4476.9,4476.8,3.29675144]
["bitfinex","ETHUSD",1756715267466,0.00040001,4476.9,4476.8,7.16375144]
["bitfinex","ETHUSD",1756715270308,0.00040001,4476.9,4476.8,3.18475144]
["bitfinex","ETHUSD",1756715270505,0.00040001,4476.9,4476.3,0.001]
["bitfinex","ETHUSD",1756715270674,7.55281144,4476.7,4476.4,2.23393798]
["bitfinex","ETHUSD",1756715270873,7.55281144,4476.7,4476.6,2.23383818]
["bitfinex","ETHUSD",1756715271816,7.55281144,4476.7,4476.4,2.23393798]
["bitfinex","ETHUSD",1756715271817,7.55281144,4476.7,4476.3,0.001]
["bitfinex","ETHUSD",1756715272205,3.00040001,4476.9,4476.3,0.001]
["bitfinex","ETHUSD",1756715272570,3.00040001,4476.9,4476.7,2.23374455]
["bitfinex","ETHUSD",1756715272972,3.00040001,4476.9,4476.6,2.23383068]
["bitfinex","ETHUSD",1756715273196,3.79115069,4476.9,4476.6,2.23383068]
["bitfinex","ETHUSD",1756715273406,3.79115069,4476.9,4476.7,2.23378557]
["bitfinex","ETHUSD",1756715274175,4.65715069,4476.9,4476.3,0.001]
["bitfinex","ETHUSD",1756715274374,3.86640001,4476.9,4476.3,0.001]
["bitfinex","ETHUSD",1756715274788,3.86540001,4476.9,4476.3,0.001]
["bitfinex","ETHUSD",1756715274974,3.86540001,4476.9,4476.7,2.23376216]
["bitfinex","ETHUSD",1756715275175,3.86540001,4476.9,4476.6,2.23381315]
["bitfinex","ETHUSD",1756715275405,8.37435026,4476.9,4476.6,2.23381315]
["bitfinex","ETHUSD",1756715275613,3.0,4476.8,4476.6,2.23381315]
["bitfinex","ETHUSD",1756715276008,3.865,4476.8,4476.6,2.23381315]
["bitfinex","ETHUSD",1756715276209,3.865,4476.8,4476.3,0.001]
["bitfinex","ETHUSD",1756715276536,0.00040001,4476.9,4476.3,0.001]
["bitfinex","ETHUSD",1756715276734,3.865,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756715277035,3.865,4476.8,4476.7,2.19698828]
["bitfinex","ETHUSD",1756715278111,3.0,4476.7,4476.5,2.23384017]
["bitfinex","ETHUSD",1756715278300,3.0,4476.7,4476.4,2.23393798]
["bitfinex","ETHUSD",1756715278639,6.45457568,4476.5,4476.3,0.001]
["bitfinex","ETHUSD",1756715278798,3.45457568,4476.5,4476.3,0.001]
["bitfinex","ETHUSD",1756715278994,2.23393798,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756715279200,2.25545009,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756715279399,6.61088374,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756715279617,10.45337163,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756715280097,8.21943365,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756715280295,4.46743365,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756715280496,8.33143365,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756715283234,11.78500933,4476.4,4476.3,2.23498789]
["bitfinex","ETHUSD",1756715283432,3.112,4476.4,4476.3,2.23498789]
["bitfinex","ETHUSD",1756715283767,3.0,4476.4,4476.3,2.23498789]
["bitfinex","ETHUSD",1756715285354,6.863,4476.4,4476.3,2.23498789]
["bitfinex","ETHUSD",1756715285932,6.45457568,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756715286240,10.97323325,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756715286443,3.0,4476.3,4475.8,0.021]
["bitfinex","ETHUSD",1756715286625,3.45457568,4475.9,4475.4,0.001]
["bitfinex","ETHUSD",1756715286822,3.56657568,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1756715287046,10.42857568,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1756715287358,11.47143325,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1756715287930,8.01685757,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1756715288134,15.58005704,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1756715288330,17.29705704,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1756715289326,17.96862704,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1756715289862,3.0,4475.4,4474.8,0.02]
["bitfinex","ETHUSD",1756715290155,10.67519947,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756715290366,14.53719947,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756715290525,14.53719947,4474.9,4474.8,2.25473674]
["bitfinex","ETHUSD",1756715290925,14.53719947,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756715293163,14.53719947,4474.9,4474.8,2.25473674]
["bitfinex","ETHUSD",1756715293374,14.53719947,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756715293870,14.53719947,4474.9,4474.8,2.25473674]
["bitfinex","ETHUSD",1756715294070,14.53719947,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756715294271,15.99091942,4474.9,4474.8,2.25473674]
["bitfinex","ETHUSD",1756715294478,14.53619947,4474.9,4474.8,2.25473674]
["bitfinex","ETHUSD",1756715295045,10.67519947,4474.9,4474.8,2.25473674]
["bitfinex","ETHUSD",1756715295240,14.53619947,4474.9,4474.8,2.25473674]
["bitfinex","ETHUSD",1756715295764,14.53619947,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756715296063,14.53619947,4474.9,4474.8,2.25473674]
["bitfinex","ETHUSD",1756715297028,15.98981942,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756715299572,6.972,4474.9,4474.8,2.25573674]
["bitfinex","ETHUSD",1756715299947,1.717,4475.5,4475.4,2.23443714]
["bitfinex","ETHUSD",1756715300342,7.56319947,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1756715300659,11.42319947,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1756715300846,11.53519947,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1756715301168,7.67519947,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1756715301375,3.972,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1756715301664,14.53519947,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1756715301870,3.0,4475.9,4475.8,2.23422523]
["bitfinex","ETHUSD",1756715302249,3.112,4475.9,4475.8,2.23422523]
["bitfinex","ETHUSD",1756715302662,3.112,4475.9,4474.9,2.2346868]
["bitfinex","ETHUSD",1756715302849,3.0,4475.7,4475.6,2.23432764]
["bitfinex","ETHUSD",1756715303963,3.0,4475.7,4474.8,0.133]
["bitfinex","ETHUSD",1756715304162,3.112,4475.5,4475.4,2.23443714]
["bitfinex","ETHUSD",1756715304363,3.971,4475.5,4475.4,2.23443714]
["bitfinex","ETHUSD",1756715304860,0.112,4475.5,4475.4,2.23443714]
["bitfinex","ETHUSD",1756715305061,3.971,4475.5,4475.4,2.23443714]
["bitfinex","ETHUSD",1756715305383,0.112,4475.5,4475.4,2.23443714]
["bitfinex","ETHUSD",1756715305569,3.112,4475.5,4475.4,2.23443714]
["bitfinex","ETHUSD",1756715307991,10.67519947,4475.5,4475.4,2.23443714]
["bitfinex","ETHUSD",1756715309973,6.56846741,4475.5,4475.4,2.23443714]
["bitfinex","ETHUSD",1756715312596,10.42446741,4475.5,4475.4,2.23443714]
["bitfinex","ETHUSD",1756715313799,10.42366741,4475.5,4475.4,2.23443714]
["bitfinex","ETHUSD",1756715317327,6.56766741,4475.5,4475.4,2.23443714]
["bitfinex","ETHUSD",1756715317602,10.42266741,4475.5,4475.4,2.23443714]
["bitfinex","ETHUSD",1756715320610,10.42466741,4475.5,4475.4,2.23443714]
["bitfinex","ETHUSD",1756715320775,7.42466741,4475.5,4475.4,2.23443714]
["bitfinex","ETHUSD",1756715324815,7.42466741,4475.5,4475.1,2.23455125]
["bitfinex","ETHUSD",1756715324987,0.74246674,4475.4,4475.0,2.23463311]
["bitfinex","ETHUSD",1756715325192,3.56846741,4475.1,4475.0,2.23463311]
["bitfinex","ETHUSD",1756715325393,7.42146741,4475.1,4475.0,2.23463311]
["bitfinex","ETHUSD",1756715329417,10.42146741,4475.1,4474.8,0.021]
["bitfinex","ETHUSD",1756715329623,3.0,4475.0,4474.8,0.021]
["bitfinex","ETHUSD",1756715329797,6.851,4474.9,4474.8,0.021]
["bitfinex","ETHUSD",1756715330317,7.89294674,4474.9,4474.8,0.021]
["bitfinex","ETHUSD",1756715333501,10.44294674,4474.9,4474.8,0.021]
["bitfinex","ETHUSD",1756715334116,12.67763354,4474.9,4474.8,0.021]
["bitfinex","ETHUSD",1756715334433,10.44294674,4474.9,4474.8,0.021]
["bitfinex","ETHUSD",1756715334813,10.04841415,4474.9,4474.8,2.25573674]
["bitfinex","ETHUSD",1756715335126,12.96846741,4474.9,4474.8,0.021]
["bitfinex","ETHUSD",1756715336627,15.20315421,4474.9,4474.8,0.021]
["bitfinex","ETHUSD",1756715337008,2.23475778,4474.8,4473.8,0.02]
["bitfinex","ETHUSD",1756715337206,3.45646741,4473.9,4473.8,2.25522443]
["bitfinex","ETHUSD",1756715337406,7.30646741,4473.9,4473.8,2.25522443]
["bitfinex","ETHUSD",1756715337918,10.30646741,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756715338109,11.34831415,4473.9,4473.8,2.25523626]
["bitfinex","ETHUSD",1756715339308,11.34831415,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756715339702,11.34751415,4473.9,4473.8,2.25523626]
["bitfinex","ETHUSD",1756715340441,10.30566741,4473.9,4473.8,2.25523626]
["bitfinex","ETHUSD",1756715342508,10.30466741,4473.9,4473.8,2.25523626]
["bitfinex","ETHUSD",1756715342704,6.45566741,4473.9,4473.8,2.25523626]
["bitfinex","ETHUSD",1756715343022,6.848,4473.9,4473.8,2.25523626]
["bitfinex","ETHUSD",1756715344526,3.0,4473.9,4473.8,2.25523626]
["bitfinex","ETHUSD",1756715344730,10.30446741,4473.9,4473.8,2.25523626]
["bitfinex","ETHUSD",1756715345646,6.45646741,4473.9,4473.8,2.25523626]
["bitfinex","ETHUSD",1756715345817,3.45646741,4473.9,4473.8,2.70429306]
["bitfinex","ETHUSD",1756715346141,7.30446741,4473.9,4473.8,2.70429306]
["bitfinex","ETHUSD",1756715346443,3.56846741,4474.0,4473.9,2.2351863]
["bitfinex","ETHUSD",1756715346743,5.17446741,4474.4,4473.9,2.2351863]
["bitfinex","ETHUSD",1756715346945,5.17446741,4474.4,4474.0,0.27042431]
["bitfinex","ETHUSD",1756715347170,3.847,4474.3,4474.2,2.23503643]
["bitfinex","ETHUSD",1756715347471,7.30346741,4474.4,4474.3,2.23498647]
["bitfinex","ETHUSD",1756715355583,3.45646741,4474.4,4474.3,2.23498647]
["bitfinex","ETHUSD",1756715355790,0.112,4475.0,4474.3,0.13434986]
["bitfinex","ETHUSD",1756715355938,3.45646741,4475.2,4475.0,2.23463687]
["bitfinex","ETHUSD",1756715356143,0.114,4475.5,4475.0,2.23463687]
["bitfinex","ETHUSD",1756715356374,0.114,4475.5,4474.8,0.112]
["bitfinex","ETHUSD",1756715356375,3.0,4475.3,4475.2,2.234537]
["bitfinex","ETHUSD",1756715357177,6.57046741,4475.5,4475.4,2.23443714]
["bitfinex","ETHUSD",1756715357345,10.41446741,4475.5,4475.4,2.23443714]
["bitfinex","ETHUSD",1756715358261,6.57046741,4475.5,4475.4,2.23443714]
["bitfinex","ETHUSD",1756715358469,10.41446741,4475.5,4475.4,2.23443714]
["bitfinex","ETHUSD",1756715361183,6.957,4475.5,4475.4,2.23443714]
["bitfinex","ETHUSD",1756715363699,3.114,4475.5,4475.4,2.23443714]
["bitfinex","ETHUSD",1756715364006,6.956,4475.5,4475.4,2.23443714]
["bitfinex","ETHUSD",1756715365670,6.9552,4475.5,4475.4,2.23443714]
["bitfinex","ETHUSD",1756715368614,3.0,4475.4,4474.8,0.112]
["bitfinex","ETHUSD",1756715368802,3.45646741,4475.0,4474.9,6.0746868]
["bitfinex","ETHUSD",1756715369104,3.45646741,4475.0,4474.9,6.69335548]
["bitfinex","ETHUSD",1756715370720,3.45646741,4475.0,4474.9,2.2346868]
["bitfinex","ETHUSD",1756715376240,7.29446741,4475.0,4473.9,2.23517945]
["bitfinex","ETHUSD",1756715376397,3.45646741,4474.4,4474.2,0.112]
["bitfinex","ETHUSD",1756715376583,3.45646741,4474.4,4474.3,2.23498569]
["bitfinex","ETHUSD",1756715377128,7.29446741,4474.4,4474.3,2.23498569]
["bitfinex","ETHUSD",1756715377315,7.40646741,4474.4,4474.3,2.23498569]
["bitfinex","ETHUSD",1756715378294,3.0,4474.3,4473.8,0.021]
["bitfinex","ETHUSD",1756715378498,3.56846741,4473.9,4473.8,2.25623626]
["bitfinex","ETHUSD",1756715378698,7.40546741,4473.9,4473.8,2.25623626]
["bitfinex","ETHUSD",1756715379105,7.40546741,4473.9,4473.8,0.021]
["bitfinex","ETHUSD",1756715379306,7.40546741,4473.9,4473.8,2.25623626]
["bitfinex","ETHUSD",1756715384518,3.948,4473.9,4473.8,2.25623626]
["bitfinex","ETHUSD",1756715384829,3.45646741,4474.1,4474.0,2.23513634]
["bitfinex","ETHUSD",1756715385140,7.29246741,4474.1,4474.0,2.23513634]
["bitfinex","ETHUSD",1756715388379,7.29246741,4474.1,4473.8,2.25620975]
["bitfinex","ETHUSD",1756715388851,0.112,4473.9,4473.8,2.25620975]
["bitfinex","ETHUSD",1756715389020,3.947,4473.9,4473.8,2.25623626]
["bitfinex","ETHUSD",1756715389358,4.75451864,4473.9,4473.8,0.021]
["bitfinex","ETHUSD",1756715389556,4.75451864,4473.9,4473.8,2.25623626]
["bitfinex","ETHUSD",1756715389972,4.75451864,4473.9,4473.8,0.021]
["bitfinex","ETHUSD",1756715391066,4.75451864,4473.9,4473.8,2.25623626]
["bitfinex","ETHUSD",1756715391730,4.75371864,4473.9,4473.8,2.25623626]
["bitfinex","ETHUSD",1756715391955,3.9462,4473.9,4473.8,2.25623626]
["bitfinex","ETHUSD",1756715392872,3.9462,4473.9,4473.8,0.021]
["bitfinex","ETHUSD",1756715395474,3.9462,4473.9,4473.8,2.25623626]
["bitfinex","ETHUSD",1756715396675,3.96771211,4473.9,4473.8,0.021]
["bitfinex","ETHUSD",1756715398860,3.9462,4473.9,4473.8,0.021]
["bitfinex","ETHUSD",1756715399056,3.9462,4473.9,4473.8,2.25623626]
["bitfinex","ETHUSD",1756715401050,0.1112,4473.9,4473.8,2.25623626]
["bitfinex","ETHUSD",1756715401252,3.9432,4473.9,4473.8,2.25623626]
["bitfinex","ETHUSD",1756715401883,0.002,4474.4,4473.8,0.47015494]
["bitfinex","ETHUSD",1756715402188,3.45646741,4474.0,4473.8,0.47015494]
["bitfinex","ETHUSD",1756715402383,1.476,4473.9,4473.8,0.021]
["bitfinex","ETHUSD",1756715402553,1.476,4473.9,4473.8,2.25619962]
["bitfinex","ETHUSD",1756715403406,3.45646741,4474.0,4473.9,2.2351863]
["bitfinex","ETHUSD",1756715403588,0.002,4474.4,4473.9,2.2351863]
["bitfinex","ETHUSD",1756715403589,0.002,4474.4,4474.3,2.23498647]
["bitfinex","ETHUSD",1756715403777,3.833,4474.4,4474.3,2.23498647]
["bitfinex","ETHUSD",1756715404284,3.833,4474.4,4474.3,2.68199062]
["bitfinex","ETHUSD",1756715404857,0.002,4474.4,4474.3,2.68199062]
["bitfinex","ETHUSD",1756715405282,1e-08,4474.4,4474.3,2.70434048]
["bitfinex","ETHUSD",1756715405462,1e-08,4474.4,4474.3,2.68199062]
["bitfinex","ETHUSD",1756715406469,1e-08,4474.4,4474.3,2.70434048]
["bitfinex","ETHUSD",1756715406655,1e-08,4474.4,4474.3,3.49634048]
["bitfinex","ETHUSD",1756715406861,1e-08,4474.4,4474.3,3.47399062]
["bitfinex","ETHUSD",1756715407480,1e-08,4474.4,4474.3,6.49634048]
["bitfinex","ETHUSD",1756715407689,1e-08,4474.4,4474.3,6.47399062]
["bitfinex","ETHUSD",1756715407917,0.002,4476.0,4475.7,2.23428737]
["bitfinex","ETHUSD",1756715408091,0.002,4476.0,4475.7,6.51115211]
["bitfinex","ETHUSD",1756715408482,3.49646741,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756715410198,0.04,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756715410786,0.04,4475.8,4474.9,3.828]
["bitfinex","ETHUSD",1756715410992,3.45646741,4475.0,4474.9,6.0626868]
["bitfinex","ETHUSD",1756715411192,3.45646741,4475.0,4474.9,2.2346868]
["bitfinex","ETHUSD",1756715411394,3.45646741,4475.0,4474.9,3.28791101]
["bitfinex","ETHUSD",1756715413818,0.112,4475.5,4475.2,2.2345092]
["bitfinex","ETHUSD",1756715413995,0.112,4475.5,4475.4,2.23443714]
["bitfinex","ETHUSD",1756715414194,0.04,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756715414899,3.49646741,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756715415639,0.04,4475.8,4475.7,3.06385215]
["bitfinex","ETHUSD",1756715415789,3.49646741,4475.8,4475.7,2.34628737]
["bitfinex","ETHUSD",1756715417097,7.32246741,4475.8,4475.2,2.2344981]
["bitfinex","ETHUSD",1756715417303,3.45646741,4475.3,4475.2,2.234537]
["bitfinex","ETHUSD",1756715417491,3.45566741,4475.3,4475.2,2.234537]
["bitfinex","ETHUSD",1756715417693,0.112,4475.5,4475.4,2.23443714]
["bitfinex","ETHUSD",1756715417891,0.112,4475.5,4475.4,2.68133455]
["bitfinex","ETHUSD",1756715418122,3.56846741,4475.5,4475.4,2.23443714]
["bitfinex","ETHUSD",1756715418498,0.112,4475.5,4475.4,2.23443714]
["bitfinex","ETHUSD",1756715418698,3.49646741,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756715419106,3.49646741,4475.8,4475.4,0.112]
["bitfinex","ETHUSD",1756715419520,3.49646741,4475.8,4475.4,2.34638858]
["bitfinex","ETHUSD",1756715419719,3.49646741,4475.8,4475.5,2.23438437]
["bitfinex","ETHUSD",1756715419920,3.56846741,4475.6,4475.5,2.23438437]
["bitfinex","ETHUSD",1756715420400,3.56846741,4475.6,4474.9,0.112]
["bitfinex","ETHUSD",1756715420634,3.45646741,4475.1,4474.2,3.007]
["bitfinex","ETHUSD",1756715420844,3.45646741,4474.4,4474.0,0.112]
["bitfinex","ETHUSD",1756715421133,3.45646741,4474.1,4474.0,2.2350936]
["bitfinex","ETHUSD",1756715421541,0.112,4474.3,4474.2,2.23503643]
["bitfinex","ETHUSD",1756715421703,3.45646741,4474.5,4474.4,2.23493652]
["bitfinex","ETHUSD",1756715421907,3.56846741,4474.5,4474.4,2.23493652]
["bitfinex","ETHUSD",1756715422850,3.56846741,4474.5,4473.9,2.2351863]
["bitfinex","ETHUSD",1756715423004,3.45646741,4474.0,4473.9,2.2351863]
["bitfinex","ETHUSD",1756715424727,3.45646741,4474.0,4473.9,2.2361863]
["bitfinex","ETHUSD",1756715426544,0.112,4474.7,4474.4,2.23493652]
["bitfinex","ETHUSD",1756715426701,0.112,4474.7,4474.6,2.23483663]
["bitfinex","ETHUSD",1756715427718,1.718,4475.5,4475.2,2.23450997]
["bitfinex","ETHUSD",1756715428011,7.67410586,4475.3,4475.2,2.23450997]
["bitfinex","ETHUSD",1756715428811,11.49810586,4475.3,4475.2,2.23450997]
["bitfinex","ETHUSD",1756715429142,7.67410586,4475.3,4475.2,2.23450997]
["bitfinex","ETHUSD",1756715429437,11.49810586,4475.3,4475.2,2.23450997]
["bitfinex","ETHUSD",1756715429803,1.718,4475.5,4475.4,2.23443714]
["bitfinex","ETHUSD",1756715429804,4.718,4475.5,4475.4,2.23443714]
["bitfinex","ETHUSD",1756715430026,8.654,4475.5,4475.4,2.23443714]
["bitfinex","ETHUSD",1756715430272,8.654,4475.5,4474.9,2.2346868]
["bitfinex","ETHUSD",1756715430553,7.56210586,4475.0,4474.9,2.23465001]
["bitfinex","ETHUSD",1756715432417,0.112,4475.2,4475.1,2.23458693]
["bitfinex","ETHUSD",1756715432613,3.935,4475.2,4475.1,2.23458693]
["bitfinex","ETHUSD",1756715433434,3.935,4475.2,4474.6,0.112]
["bitfinex","ETHUSD",1756715433859,3.823,4475.4,4475.0,2.23463677]
["bitfinex","ETHUSD",1756715434048,0.042,4475.8,4475.0,2.23463677]
["bitfinex","ETHUSD",1756715434049,3.935,4475.7,4475.6,2.23433729]
["bitfinex","ETHUSD",1756715434452,3.934,4475.7,4475.6,2.23433729]
["bitfinex","ETHUSD",1756715434957,0.042,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756715435166,0.042,4475.8,4475.7,2.68116179]
["bitfinex","ETHUSD",1756715436061,0.042,4475.8,4475.7,6.52550466]
["bitfinex","ETHUSD",1756715436362,0.042,4475.8,4475.7,6.61516179]
["bitfinex","ETHUSD",1756715436561,0.002,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1756715436871,0.002,4476.3,4476.2,6.16803779]
["bitfinex","ETHUSD",1756715437234,1e-08,4476.3,4476.2,6.16803779]
["bitfinex","ETHUSD",1756715439365,1e-08,4476.3,4476.2,6.96003779]
["bitfinex","ETHUSD",1756715439561,1e-08,4476.4,4476.3,3.02598789]
["bitfinex","ETHUSD",1756715439767,1e-08,4476.4,4476.3,3.96773033]
["bitfinex","ETHUSD",1756715440330,1e-08,4476.4,4476.3,3.94539046]
["bitfinex","ETHUSD",1756715440538,1e-08,4476.4,4476.3,6.97339046]
["bitfinex","ETHUSD",1756715443345,0.00120001,4476.7,4476.6,2.23383818]
["bitfinex","ETHUSD",1756715443790,0.00120001,4476.7,4476.6,6.05283818]
["bitfinex","ETHUSD",1756715444090,0.00120001,4476.7,4476.6,3.15445314]
["bitfinex","ETHUSD",1756715444299,0.00120001,4476.7,4476.6,7.08545314]
["bitfinex","ETHUSD",1756715444817,0.00120001,4476.7,4476.6,6.16483818]
["bitfinex","ETHUSD",1756715447803,0.00120001,4476.7,4476.6,6.16383818]
["bitfinex","ETHUSD",1756715450399,1e-08,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756715450564,1e-08,4476.8,4476.7,2.25612616]
["bitfinex","ETHUSD",1756715451887,1e-08,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756715452084,1e-08,4476.8,4476.7,3.46864181]
["bitfinex","ETHUSD",1756715452308,1e-08,4476.8,4476.7,7.28564181]
["bitfinex","ETHUSD",1756715454696,1e-08,4476.8,4476.7,3.46864181]
["bitfinex","ETHUSD",1756715454868,1e-08,4476.8,4476.7,6.04978828]
["bitfinex","ETHUSD",1756715455064,1e-08,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756715455296,0.11200001,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1756715455799,0.11200001,4476.8,4476.6,2.23380828]
["bitfinex","ETHUSD",1756715455964,7.56210586,4476.7,4476.6,2.23380828]
["bitfinex","ETHUSD",1756715457337,8.32955645,4476.7,4476.4,2.23389609]
["bitfinex","ETHUSD",1756715457467,8.32955645,4476.7,4476.5,2.23388763]
["bitfinex","ETHUSD",1756715457799,0.02151211,4476.6,4475.9,0.112]
["bitfinex","ETHUSD",1756715457974,7.56210586,4476.0,4475.6,0.112]
["bitfinex","ETHUSD",1756715458162,7.56210586,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1756715458365,7.67410586,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1756715460582,7.67410586,4476.0,4475.8,2.23422679]
["bitfinex","ETHUSD",1756715460772,8.61321645,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1756715461191,4.717,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1756715461511,1.717,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1756715461674,1.829,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1756715462498,4.829,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1756715463391,4.829,4476.3,4476.1,2.23407653]
["bitfinex","ETHUSD",1756715463609,4.829,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1756715463923,8.644,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1756715465333,4.829,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1756715465698,0.112,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1756715465898,0.002,4476.7,4476.6,2.23383818]
["bitfinex","ETHUSD",1756715467124,0.002,4476.7,4476.6,2.34583818]
["bitfinex","ETHUSD",1756715467694,0.02,4478.8,4476.6,8.35410586]
["bitfinex","ETHUSD",1756715467919,1.002,4482.0,4477.2,6.02551821]
["bitfinex","ETHUSD",1756715467920,0.089446,4480.6,4477.2,6.02551821]
["bitfinex","ETHUSD",1756715468088,7.56410586,4480.5,4479.7,2.23229234]
["bitfinex","ETHUSD",1756715468292,7.56410586,4480.5,4478.6,2.23282721]
["bitfinex","ETHUSD",1756715468293,7.56210586,4480.0,4479.3,3.814]
["bitfinex","ETHUSD",1756715468515,7.56210586,4480.0,4479.4,2.23244184]
["bitfinex","ETHUSD",1756715468713,7.56210586,4480.0,4478.7,0.670816]
["bitfinex","ETHUSD",1756715468714,0.112,4479.9,4479.7,2.23229234]
["bitfinex","ETHUSD",1756715469443,0.0192,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756715472050,0.0192,4479.8,4479.4,3.813]
["bitfinex","ETHUSD",1756715472226,7.56210586,4479.5,4478.8,3.813]
["bitfinex","ETHUSD",1756715472525,3.813,4479.4,4478.5,3.813]
["bitfinex","ETHUSD",1756715472726,3.813,4479.4,4477.9,1.717]
["bitfinex","ETHUSD",1756715472727,7.56210586,4479.0,4478.3,2.23297925]
["bitfinex","ETHUSD",1756715472913,11.37510586,4479.0,4478.2,2.23304006]
["bitfinex","ETHUSD",1756715473114,11.37510586,4479.0,4477.9,1.717]
["bitfinex","ETHUSD",1756715473313,1.36076979,4478.9,4478.6,2.23283905]
["bitfinex","ETHUSD",1756715473719,1.36076979,4478.9,4478.0,3.812]
["bitfinex","ETHUSD",1756715473930,1.36076979,4478.9,4478.1,2.23308992]
["bitfinex","ETHUSD",1756715474127,1.36076979,4478.9,4478.2,2.23304006]
["bitfinex","ETHUSD",1756715474331,1.36076979,4478.9,4478.6,2.23281891]
["bitfinex","ETHUSD",1756715474627,1.36076979,4478.9,4478.8,2.23274091]
["bitfinex","ETHUSD",1756715474841,1.36076979,4478.9,4478.3,2.23294836]
["bitfinex","ETHUSD",1756715475136,1.36076979,4478.9,4478.5,2.23284665]
["bitfinex","ETHUSD",1756715475335,1.36076979,4478.9,4478.7,2.23279028]
["bitfinex","ETHUSD",1756715475537,1.36076979,4478.9,4478.6,2.23283775]
["bitfinex","ETHUSD",1756715475721,1.27358757,4478.8,4477.3,2.23345929]
["bitfinex","ETHUSD",1756715475896,7.56210586,4478.4,4478.0,2.23313063]
["bitfinex","ETHUSD",1756715476239,11.37410586,4478.4,4478.0,2.23313063]
["bitfinex","ETHUSD",1756715476411,11.37410586,4478.4,4477.8,2.25323152]
["bitfinex","ETHUSD",1756715476613,7.56210586,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756715479350,12.90729552,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756715479514,42.90729552,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756715480103,2.23350697,4477.3,4476.8,0.02]
["bitfinex","ETHUSD",1756715480408,10.56210586,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756715480623,16.65832393,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756715480947,16.77032393,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756715482129,3.0,4476.8,4475.8,0.001]
["bitfinex","ETHUSD",1756715482410,3.0,4476.8,4475.9,2.23418753]
["bitfinex","ETHUSD",1756715482411,0.112,4476.1,4475.9,2.23418753]
["bitfinex","ETHUSD",1756715482611,0.112,4476.1,4476.0,2.23413762]
["bitfinex","ETHUSD",1756715483045,0.112,4476.1,4475.8,0.001]
["bitfinex","ETHUSD",1756715484469,4.26051059,4476.1,4475.8,0.001]
["bitfinex","ETHUSD",1756715485045,0.02151211,4476.0,4475.8,0.001]
["bitfinex","ETHUSD",1756715485333,6.811,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756715490628,6.811,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756715492254,9.04518753,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756715492461,7.84156981,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756715495359,7.84076981,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756715497325,6.8102,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756715499065,9.04438753,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756715499728,6.8102,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756715500557,0.112,4476.1,4475.8,0.021]
["bitfinex","ETHUSD",1756715500757,0.112,4475.9,4475.8,2.25522543]
["bitfinex","ETHUSD",1756715500945,0.112,4475.9,4475.8,2.70418648]
["bitfinex","ETHUSD",1756715501161,3.922,4475.9,4475.8,2.70418648]
["bitfinex","ETHUSD",1756715501366,0.112,4475.9,4475.8,2.70418648]
["bitfinex","ETHUSD",1756715501543,3.922,4475.9,4475.8,2.70418648]
["bitfinex","ETHUSD",1756715501740,3.922,4475.9,4475.8,2.25522543]
["bitfinex","ETHUSD",1756715502394,0.112,4475.9,4475.8,2.25522543]
["bitfinex","ETHUSD",1756715502581,3.0,4476.1,4476.0,2.23413762]
["bitfinex","ETHUSD",1756715502799,5.597,4476.1,4476.0,2.23413762]
["bitfinex","ETHUSD",1756715504867,0.112,4476.1,4476.0,2.68307378]
["bitfinex","ETHUSD",1756715505071,3.809,4476.6,4476.1,2.23408771]
["bitfinex","ETHUSD",1756715505374,3.809,4476.6,4476.0,0.44893616]
["bitfinex","ETHUSD",1756715505375,3.809,4477.1,4476.5,2.23388808]
["bitfinex","ETHUSD",1756715505590,0.112,4477.2,4477.1,2.2335887]
["bitfinex","ETHUSD",1756715505750,6.921,4477.2,4477.1,2.2335887]
["bitfinex","ETHUSD",1756715505949,3.921,4477.2,4477.1,2.2335887]
["bitfinex","ETHUSD",1756715506863,0.002,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1756715510400,0.002,4477.3,4477.2,3.95053881]
["bitfinex","ETHUSD",1756715512564,0.002,4477.3,4477.2,7.75753881]
["bitfinex","ETHUSD",1756715516425,0.002,4477.3,4477.2,3.95053881]
["bitfinex","ETHUSD",1756715516724,0.002,4477.3,4477.2,7.75753881]
["bitfinex","ETHUSD",1756715516920,0.002,4477.3,4477.2,8.81252404]
["bitfinex","ETHUSD",1756715517225,0.002,4477.3,4477.2,5.00552404]
["bitfinex","ETHUSD",1756715517453,0.002,4477.3,4477.2,8.81152404]
["bitfinex","ETHUSD",1756715518205,0.002,4477.3,4477.2,7.75653881]
["bitfinex","ETHUSD",1756715518908,0.002,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1756715519108,0.002,4477.3,4476.5,1.717]
["bitfinex","ETHUSD",1756715519309,0.114,4477.3,4476.6,3.918]
["bitfinex","ETHUSD",1756715519511,0.114,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1756715520283,3.0,4477.2,4476.9,2.23365898]
["bitfinex","ETHUSD",1756715520520,3.0,4477.2,4477.0,2.233599]
["bitfinex","ETHUSD",1756715520721,0.114,4477.3,4476.6,0.112]
["bitfinex","ETHUSD",1756715520923,0.114,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1756715521123,0.1132,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1756715521691,0.1132,4477.3,4477.1,2.23358114]
["bitfinex","ETHUSD",1756715521892,0.1132,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1756715522431,0.1132,4477.3,4476.6,0.112]
["bitfinex","ETHUSD",1756715522726,0.1132,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1756715523523,0.1132,4477.3,4477.1,2.23357421]
["bitfinex","ETHUSD",1756715523841,3.0,4477.1,4476.0,0.112]
["bitfinex","ETHUSD",1756715524126,3.0,4476.3,4475.8,0.021]
["bitfinex","ETHUSD",1756715524428,3.112,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1756715524733,0.112,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1756715525025,0.0012,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1756715526407,0.0012,4477.3,4477.2,2.69145347]
["bitfinex","ETHUSD",1756715527101,0.0012,4477.3,4477.0,0.112]
["bitfinex","ETHUSD",1756715527408,0.0012,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1756715530232,3.0012,4477.3,4477.1,2.23358306]
["bitfinex","ETHUSD",1756715530395,3.1132,4477.3,4476.6,0.112]
["bitfinex","ETHUSD",1756715530600,3.1132,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1756715531318,0.0012,4477.3,4477.2,2.68025628]
["bitfinex","ETHUSD",1756715531527,0.0012,4477.3,4477.2,2.79225628]
["bitfinex","ETHUSD",1756715532748,0.0012,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1756715533120,5.23472945,4477.3,4476.2,0.089489]
["bitfinex","ETHUSD",1756715533331,5.23472945,4477.3,4475.8,2.25520009]
["bitfinex","ETHUSD",1756715533332,3.0,4476.8,4476.5,2.2338538]
["bitfinex","ETHUSD",1756715533649,0.112,4476.6,4476.3,2.23398191]
["bitfinex","ETHUSD",1756715533958,0.112,4476.6,4476.0,0.112]
["bitfinex","ETHUSD",1756715534140,0.112,4476.6,4476.5,2.23388808]
["bitfinex","ETHUSD",1756715535145,0.112,4476.6,4476.5,2.68067368]
["bitfinex","ETHUSD",1756715535353,3.803,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1756715535521,3.915,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1756715535722,3.915,4477.1,4476.8,2.2336952]
["bitfinex","ETHUSD",1756715535925,3.915,4477.1,4476.9,2.23368238]
["bitfinex","ETHUSD",1756715536318,3.915,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1756715536827,3.915,4477.1,4476.4,0.112]
["bitfinex","ETHUSD",1756715537029,7.56210586,4476.9,4476.2,2.23399859]
["bitfinex","ETHUSD",1756715537248,0.112,4476.6,4476.0,2.34609491]
["bitfinex","ETHUSD",1756715537426,3.803,4476.5,4476.4,2.23393798]
["bitfinex","ETHUSD",1756715537752,3.803,4476.5,4476.2,2.23400051]
["bitfinex","ETHUSD",1756715537951,3.803,4476.5,4476.3,2.23398375]
["bitfinex","ETHUSD",1756715538453,7.56210586,4476.4,4476.0,0.112]
["bitfinex","ETHUSD",1756715538781,0.112,4476.1,4475.8,0.021]
["bitfinex","ETHUSD",1756715538963,3.915,4476.1,4475.8,0.021]
["bitfinex","ETHUSD",1756715539253,7.56210586,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756715540442,7.56210586,4475.9,4475.8,2.25523745]
["bitfinex","ETHUSD",1756715540640,3.915,4476.1,4476.0,2.23413762]
["bitfinex","ETHUSD",1756715540641,0.112,4476.1,4476.0,2.23413762]
["bitfinex","ETHUSD",1756715540844,3.915,4476.1,4475.8,0.021]
["bitfinex","ETHUSD",1756715541025,3.915,4476.1,4476.0,2.23413762]
["bitfinex","ETHUSD",1756715542963,3.915,4476.1,4475.8,0.021]
["bitfinex","ETHUSD",1756715543159,10.56210586,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756715543465,14.36510586,4475.9,4475.8,2.25523745]
["bitfinex","ETHUSD",1756715543768,14.36510586,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756715544128,10.56210586,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756715544330,14.36510586,4475.9,4475.8,2.25523745]
["bitfinex","ETHUSD",1756715544731,14.36510586,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756715546577,16.03622459,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756715547981,14.36510586,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756715548862,10.56210586,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756715549177,14.36510586,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756715551377,16.59929339,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756715551682,14.36510586,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756715553353,16.03622628,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756715553862,14.36510586,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756715554063,14.36410586,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756715555762,16.59829339,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756715555968,14.36410586,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756715559011,16.59829339,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756715559178,18.4927273,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756715559505,33.0,4475.8,4475.4,0.001]
["bitfinex","ETHUSD",1756715559721,10.56210586,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756715560019,12.08878576,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756715560178,13.52110144,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756715561374,12.08878576,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756715561876,8.28778576,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756715562074,16.19378242,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756715565213,12.39278242,4475.4,4475.3,2.23548707]
["bitfinex","ETHUSD",1756715565393,0.112,4475.4,4475.3,2.23548707]
["bitfinex","ETHUSD",1756715565717,0.112,4475.4,4475.3,3.1143258]
["bitfinex","ETHUSD",1756715566087,0.002,4475.9,4475.4,2.23443714]
["bitfinex","ETHUSD",1756715566281,0.002,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1756715566688,0.002,4475.9,4475.8,2.66363745]
["bitfinex","ETHUSD",1756715567088,0.002,4475.9,4475.8,2.77563745]
["bitfinex","ETHUSD",1756715567404,0.002,4475.9,4475.8,3.27663186]
["bitfinex","ETHUSD",1756715573126,0.0012,4475.9,4475.8,3.27663186]
["bitfinex","ETHUSD",1756715575350,0.0012,4475.9,4475.8,2.34623745]
["bitfinex","ETHUSD",1756715576055,7.56398242,4475.9,4475.8,2.34623745]
["bitfinex","ETHUSD",1756715576385,8.00788242,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1756715578182,7.56398242,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1756715580137,8.00788242,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1756715580642,7.56398242,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1756715580851,0.0012,4475.9,4475.8,2.68109186]
["bitfinex","ETHUSD",1756715581075,0.0012,4475.9,4475.8,2.79309186]
["bitfinex","ETHUSD",1756715581245,0.0012,4475.9,4475.8,2.34623745]
["bitfinex","ETHUSD",1756715582077,3.45657631,4475.9,4475.8,2.34623745]
["bitfinex","ETHUSD",1756715582657,1e-08,4475.9,4475.8,3.47797982]
["bitfinex","ETHUSD",1756715582988,1e-08,4475.9,4475.8,3.56763745]
["bitfinex","ETHUSD",1756715583289,1e-08,4475.9,4475.8,4.69933186]
["bitfinex","ETHUSD",1756715583498,1e-08,4475.9,4475.8,8.49633186]
["bitfinex","ETHUSD",1756715584278,1e-08,4475.9,4475.8,7.27493186]
["bitfinex","ETHUSD",1756715585065,1e-08,4475.9,4475.8,7.70433186]
["bitfinex","ETHUSD",1756715585894,1e-08,4475.9,4475.8,3.47793186]
["bitfinex","ETHUSD",1756715586100,1e-08,4475.9,4475.8,7.27493186]
["bitfinex","ETHUSD",1756715586270,1e-08,4475.9,4475.8,7.70433186]
["bitfinex","ETHUSD",1756715586884,1e-08,4475.9,4475.8,7.27493186]
["bitfinex","ETHUSD",1756715587094,1e-08,4475.9,4475.8,3.47793186]
["bitfinex","ETHUSD",1756715587301,1e-08,4475.9,4475.8,7.27393186]
["bitfinex","ETHUSD",1756715589824,1e-08,4475.9,4475.8,7.70943186]
["bitfinex","ETHUSD",1756715590209,1e-08,4475.9,4475.8,7.27393186]
["bitfinex","ETHUSD",1756715591091,1e-08,4475.9,4475.8,7.70943186]
["bitfinex","ETHUSD",1756715593204,1e-08,4475.9,4475.8,7.27393186]
["bitfinex","ETHUSD",1756715593733,1e-08,4475.9,4475.8,3.47793186]
["bitfinex","ETHUSD",1756715593937,1e-08,4475.9,4475.8,7.27293186]
["bitfinex","ETHUSD",1756715594515,0.47080001,4475.9,4475.8,7.27293186]
["bitfinex","ETHUSD",1756715595530,0.47080001,4475.9,4475.8,2.34623745]
["bitfinex","ETHUSD",1756715595725,0.77650001,4475.9,4475.8,6.14123745]
["bitfinex","ETHUSD",1756715597056,0.77650001,4475.9,4475.8,6.14223745]
["bitfinex","ETHUSD",1756715597225,0.77650001,4475.9,4475.8,6.03023745]
["bitfinex","ETHUSD",1756715597426,0.77650001,4475.9,4475.8,2.23523745]
["bitfinex","ETHUSD",1756715598822,0.77570001,4475.9,4475.8,2.23523745]
["bitfinex","ETHUSD",1756715602662,0.112,4476.1,4476.0,2.23413762]
["bitfinex","ETHUSD",1756715602866,0.8885,4476.1,4476.0,2.23413762]
["bitfinex","ETHUSD",1756715603938,4.34429371,4476.1,4476.0,2.23413762]
["bitfinex","ETHUSD",1756715604182,5.15832308,4476.1,4476.0,2.23413762]
["bitfinex","ETHUSD",1756715604499,5.15832308,4476.1,4475.8,2.23523192]
["bitfinex","ETHUSD",1756715604655,6.794,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1756715604969,7.2648,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1756715605155,7.5705,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1756715605534,7.5705,4476.0,4475.8,0.001]
["bitfinex","ETHUSD",1756715605738,3.0,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1756715605942,3.0,4476.0,4475.9,2.52668753]
["bitfinex","ETHUSD",1756715607980,3.7765,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1756715610505,3.0,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1756715611413,0.002,4476.4,4476.3,2.23398789]
["bitfinex","ETHUSD",1756715611791,0.002,4476.4,4476.3,2.63848789]
["bitfinex","ETHUSD",1756715613930,0.3077,4476.4,4476.3,2.34598789]
["bitfinex","ETHUSD",1756715614086,0.7785,4476.4,4476.3,2.34598789]
["bitfinex","ETHUSD",1756715615583,0.002,4476.4,4476.3,2.34598789]
["bitfinex","ETHUSD",1756715617227,0.002,4476.4,4476.3,3.47569219]
["bitfinex","ETHUSD",1756715618708,0.002,4476.4,4476.3,2.63848789]
["bitfinex","ETHUSD",1756715619226,0.002,4476.4,4476.3,6.43048789]
["bitfinex","ETHUSD",1756715621330,1e-08,4476.4,4476.3,6.43048789]
["bitfinex","ETHUSD",1756715621499,0.0012,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1756715621693,0.0012,4477.3,4477.2,7.08219269]
["bitfinex","ETHUSD",1756715622325,0.0012,4477.3,4476.4,2.23393798]
["bitfinex","ETHUSD",1756715622326,2.23488657,4474.5,4472.1,0.10883656]
["bitfinex","ETHUSD",1756715622529,9.078089,4473.2,4472.1,0.4651]
["bitfinex","ETHUSD",1756715622695,9.078089,4473.2,4472.5,0.112]
["bitfinex","ETHUSD",1756715622696,10.55893855,4472.9,4472.5,0.112]
["bitfinex","ETHUSD",1756715622896,10.55893855,4472.9,4472.1,0.4651]
["bitfinex","ETHUSD",1756715622897,9.058089,4472.6,4472.3,2.501]
["bitfinex","ETHUSD",1756715623095,12.058089,4472.6,4472.5,0.286]
["bitfinex","ETHUSD",1756715623424,12.058089,4472.6,4472.3,2.501]
["bitfinex","ETHUSD",1756715623604,9.058089,4472.5,4472.3,2.501]
["bitfinex","ETHUSD",1756715624919,9.057289,4472.4,4472.3,2.501]
["bitfinex","ETHUSD",1756715625131,9.057289,4472.5,4472.3,2.501]
["bitfinex","ETHUSD",1756715625293,9.057289,4472.5,4472.4,3.84]
["bitfinex","ETHUSD",1756715625994,9.057289,4472.5,4472.4,6.36193596]
["bitfinex","ETHUSD",1756715626199,9.057289,4472.5,4472.4,0.398]
["bitfinex","ETHUSD",1756715626538,9.057289,4472.5,4472.4,6.93803596]
["bitfinex","ETHUSD",1756715627239,9.31835561,4472.5,4472.4,6.93803596]
["bitfinex","ETHUSD",1756715627903,9.31835561,4472.5,4472.4,3.09903596]
["bitfinex","ETHUSD",1756715628103,9.31835561,4472.5,4472.4,6.93703596]
["bitfinex","ETHUSD",1756715628331,9.31835561,4472.5,4472.4,6.93603596]
["bitfinex","ETHUSD",1756715628700,9.31835561,4472.5,4472.4,3.948]
["bitfinex","ETHUSD",1756715628900,9.31835561,4472.5,4472.4,6.18393596]
["bitfinex","ETHUSD",1756715629103,9.31835561,4472.5,4472.4,6.46993596]
["bitfinex","ETHUSD",1756715630233,9.31835561,4472.5,4472.4,6.46793596]
["bitfinex","ETHUSD",1756715631558,9.31835561,4472.5,4472.4,2.63393596]
["bitfinex","ETHUSD",1756715631709,9.31835561,4472.5,4472.4,6.46793596]
["bitfinex","ETHUSD",1756715631908,9.31835561,4472.5,4472.4,7.97523103]
["bitfinex","ETHUSD",1756715633109,9.32035561,4472.5,4472.4,7.97523103]
["bitfinex","ETHUSD",1756715633739,9.32035561,4472.5,4472.4,4.14123103]
["bitfinex","ETHUSD",1756715633912,9.32035561,4472.5,4472.4,7.97323103]
["bitfinex","ETHUSD",1756715635146,9.32035561,4472.5,4472.4,4.14123103]
["bitfinex","ETHUSD",1756715635448,9.32035561,4472.5,4472.4,7.97223103]
["bitfinex","ETHUSD",1756715637714,9.32035561,4472.5,4472.4,4.14123103]
["bitfinex","ETHUSD",1756715637920,9.32035561,4472.5,4472.4,7.97023103]
["bitfinex","ETHUSD",1756715638120,9.32035561,4472.5,4472.4,3.67613103]
["bitfinex","ETHUSD",1756715638343,9.32035561,4472.5,4472.4,7.50413103]
["bitfinex","ETHUSD",1756715639010,16.87929416,4472.5,4472.4,6.17593596]
["bitfinex","ETHUSD",1756715640207,16.87929416,4472.5,4472.4,6.46193596]
["bitfinex","ETHUSD",1756715640403,9.32035561,4472.5,4472.4,6.46193596]
["bitfinex","ETHUSD",1756715641510,9.32035561,4472.5,4472.4,6.92703596]
["bitfinex","ETHUSD",1756715641705,0.002,4473.0,4472.9,2.23568602]
["bitfinex","ETHUSD",1756715641908,0.002,4473.0,4472.9,6.532187]
["bitfinex","ETHUSD",1756715642143,0.002,4473.0,4472.9,7.37293014]
["bitfinex","ETHUSD",1756715643915,0.002,4473.0,4472.9,3.54593014]
["bitfinex","ETHUSD",1756715644251,0.002,4473.0,4472.9,7.37193014]
["bitfinex","ETHUSD",1756715647122,0.002,4473.0,4472.9,3.54593014]
["bitfinex","ETHUSD",1756715647316,0.002,4473.0,4472.9,7.37093014]
["bitfinex","ETHUSD",1756715648024,1e-08,4473.0,4472.9,8.16293014]
["bitfinex","ETHUSD",1756715648623,1e-08,4473.0,4472.9,8.44132314]
["bitfinex","ETHUSD",1756715649519,0.02,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756715649718,0.3081,4475.8,4475.7,7.78828737]
["bitfinex","ETHUSD",1756715649965,0.3081,4475.8,4475.7,7.90028737]
["bitfinex","ETHUSD",1756715650323,0.3081,4475.8,4475.7,4.50438737]
["bitfinex","ETHUSD",1756715650524,0.3081,4475.8,4475.7,8.34038737]
["bitfinex","ETHUSD",1756715650756,0.0192,4475.8,4475.7,8.34038737]
["bitfinex","ETHUSD",1756715650925,0.0192,4475.8,4475.7,8.64088737]
["bitfinex","ETHUSD",1756715651635,0.0192,4475.8,4475.7,8.20078737]
["bitfinex","ETHUSD",1756715652039,7.55893855,4477.2,4475.7,7.75671468]
["bitfinex","ETHUSD",1756715652223,0.112,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1756715652429,0.2953,4477.1,4477.0,6.06763859]
["bitfinex","ETHUSD",1756715652727,0.0012,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1756715652940,0.0012,4477.3,4477.2,6.17953881]
["bitfinex","ETHUSD",1756715653128,0.2965,4477.3,4477.2,6.17953881]
["bitfinex","ETHUSD",1756715654050,0.0012,4477.3,4477.2,6.17953881]
["bitfinex","ETHUSD",1756715654454,0.2965,4477.3,4477.2,6.17953881]
["bitfinex","ETHUSD",1756715655258,0.2965,4477.3,4477.2,6.17653881]
["bitfinex","ETHUSD",1756715658437,0.2965,4477.3,4477.2,2.34553881]
["bitfinex","ETHUSD",1756715658770,0.0012,4477.3,4477.2,6.47403881]
["bitfinex","ETHUSD",1756715659630,0.0012,4477.3,4477.2,6.17353881]
["bitfinex","ETHUSD",1756715660078,0.0012,4477.3,4477.2,6.47403881]
["bitfinex","ETHUSD",1756715660237,0.0012,4477.3,4477.2,7.27267553]
["bitfinex","ETHUSD",1756715660445,1e-08,4477.3,4477.2,10.27267553]
["bitfinex","ETHUSD",1756715660967,1e-08,4477.3,4477.2,11.06467553]
["bitfinex","ETHUSD",1756715661165,1e-08,4477.3,4477.2,10.94246983]
["bitfinex","ETHUSD",1756715662265,1e-08,4477.3,4477.2,7.94246983]
["bitfinex","ETHUSD",1756715662465,1e-08,4477.3,4477.2,8.26815772]
["bitfinex","ETHUSD",1756715663069,1e-08,4477.8,4477.7,3.02528941]
["bitfinex","ETHUSD",1756715663232,1e-08,4477.8,4477.7,9.22198846]
["bitfinex","ETHUSD",1756715663437,1e-08,4477.8,4477.7,8.85262142]
["bitfinex","ETHUSD",1756715663637,1e-08,4477.8,4477.7,8.96462142]
["bitfinex","ETHUSD",1756715664262,1e-08,4477.8,4477.7,9.41132142]
["bitfinex","ETHUSD",1756715664664,1e-08,4477.8,4477.7,5.13562142]
["bitfinex","ETHUSD",1756715664864,1e-08,4477.8,4477.7,8.53998846]
["bitfinex","ETHUSD",1756715665057,1e-08,4477.8,4477.7,8.96262142]
["bitfinex","ETHUSD",1756715665669,1e-08,4477.8,4477.7,8.84048846]
["bitfinex","ETHUSD",1756715665975,1e-08,4477.8,4477.7,9.28718846]
["bitfinex","ETHUSD",1756715667848,1e-08,4477.8,4477.7,9.08163353]
["bitfinex","ETHUSD",1756715668050,1e-08,4477.8,4477.7,9.28404012]
["bitfinex","ETHUSD",1756715668948,1e-08,4477.8,4477.7,10.07604964]
["bitfinex","ETHUSD",1756715669153,1e-08,4477.8,4477.7,6.25104964]
["bitfinex","ETHUSD",1756715669355,1e-08,4477.8,4477.7,10.07504964]
["bitfinex","ETHUSD",1756715670284,1e-08,4477.8,4477.7,9.62834964]
["bitfinex","ETHUSD",1756715670654,1e-08,4477.8,4477.7,9.62734964]
["bitfinex","ETHUSD",1756715671253,1e-08,4477.8,4477.7,10.07404964]
["bitfinex","ETHUSD",1756715671455,1e-08,4477.8,4477.7,9.62434964]
["bitfinex","ETHUSD",1756715672094,1e-08,4477.8,4477.7,4.71184964]
["bitfinex","ETHUSD",1756715672291,0.29530001,4477.8,4477.7,8.08370552]
["bitfinex","ETHUSD",1756715672489,1e-08,4477.8,4477.7,8.08370552]
["bitfinex","ETHUSD",1756715672655,1e-08,4477.8,4477.7,8.38420552]
["bitfinex","ETHUSD",1756715673094,1e-08,4477.8,4477.7,8.83090552]
["bitfinex","ETHUSD",1756715673894,1e-08,4477.8,4477.7,9.62290552]
["bitfinex","ETHUSD",1756715674187,1e-08,4477.8,4477.7,10.80753199]
["bitfinex","ETHUSD",1756715675099,1e-08,4477.8,4477.7,10.05981581]
["bitfinex","ETHUSD",1756715675463,1e-08,4477.8,4477.7,10.36031581]
["bitfinex","ETHUSD",1756715676292,1e-08,4477.8,4477.7,10.80701581]
["bitfinex","ETHUSD",1756715676791,0.00120001,4478.2,4478.1,2.23308992]
["bitfinex","ETHUSD",1756715677095,0.00120001,4478.2,4478.1,6.58221533]
["bitfinex","ETHUSD",1756715677316,0.00120001,4478.2,4478.1,6.99471533]
["bitfinex","ETHUSD",1756715677797,0.00120001,4478.2,4478.1,6.69421533]
["bitfinex","ETHUSD",1756715678312,0.00120001,4478.2,4478.1,6.99471533]
["bitfinex","ETHUSD",1756715678806,0.00120001,4478.2,4478.1,6.69524519]
["bitfinex","ETHUSD",1756715679305,0.00120001,4478.2,4478.1,6.69324519]
["bitfinex","ETHUSD",1756715679607,0.00120001,4478.2,4478.1,6.69381692]
["bitfinex","ETHUSD",1756715680776,0.29930001,4478.2,4478.1,6.69081692]
["bitfinex","ETHUSD",1756715680964,0.29930001,4478.2,4478.1,6.36159144]
["bitfinex","ETHUSD",1756715681165,0.00120001,4478.2,4478.1,6.36159144]
["bitfinex","ETHUSD",1756715681365,1e-08,4478.9,4478.4,2.23294033]
["bitfinex","ETHUSD",1756715681582,1e-08,4478.9,4478.7,2.23279076]
["bitfinex","ETHUSD",1756715681781,1e-08,4478.9,4478.8,8.27674243]
["bitfinex","ETHUSD",1756715681962,1e-08,4478.9,4478.8,9.48265575]
["bitfinex","ETHUSD",1756715682288,1e-08,4478.9,4478.8,9.4839442]
["bitfinex","ETHUSD",1756715682604,1e-08,4478.9,4478.8,9.1724442]
["bitfinex","ETHUSD",1756715683201,0.26630001,4478.9,4478.8,5.3594442]
["bitfinex","ETHUSD",1756715683363,0.73640001,4478.9,4478.8,8.07653088]
["bitfinex","ETHUSD",1756715683881,0.73640001,4478.9,4478.8,4.26553088]
["bitfinex","ETHUSD",1756715684086,0.73640001,4478.9,4478.8,8.07653088]
["bitfinex","ETHUSD",1756715684494,0.73640001,4478.9,4478.8,8.07753088]
["bitfinex","ETHUSD",1756715685068,0.26630001,4478.9,4478.8,8.07753088]
["bitfinex","ETHUSD",1756715685301,0.26630001,4478.9,4478.8,9.10856304]
["bitfinex","ETHUSD",1756715685470,0.26630001,4478.9,4478.8,8.07753088]
["bitfinex","ETHUSD",1756715686090,0.26630001,4478.9,4478.8,8.09753088]
["bitfinex","ETHUSD",1756715686512,1e-08,4478.9,4478.8,8.40903088]
["bitfinex","ETHUSD",1756715686800,1e-08,4478.9,4478.8,8.83863088]
["bitfinex","ETHUSD",1756715689290,1e-08,4478.9,4478.8,8.81878386]
["bitfinex","ETHUSD",1756715689521,1e-08,4478.9,4478.8,9.92394132]
["bitfinex","ETHUSD",1756715689911,1e-08,4478.9,4478.8,9.92492434]
["bitfinex","ETHUSD",1756715690108,1e-08,4478.9,4478.8,6.11292434]
["bitfinex","ETHUSD",1756715690314,1e-08,4478.9,4478.8,9.92492763]
["bitfinex","ETHUSD",1756715690823,1e-08,4478.9,4478.8,9.29039837]
["bitfinex","ETHUSD",1756715691310,1e-08,4478.9,4478.8,9.71999837]
["bitfinex","ETHUSD",1756715692129,1e-08,4478.9,4478.8,9.29039837]
["bitfinex","ETHUSD",1756715692307,1e-08,4478.9,4478.8,5.47839837]
["bitfinex","ETHUSD",1756715692631,1e-08,4478.9,4478.8,9.71599837]
["bitfinex","ETHUSD",1756715692800,0.30560001,4478.9,4478.8,4.06174091]
["bitfinex","ETHUSD",1756715692990,0.30560001,4478.9,4478.8,7.86974091]
["bitfinex","ETHUSD",1756715693328,0.73680001,4478.9,4478.8,7.86874091]
["bitfinex","ETHUSD",1756715693506,0.73680001,4478.9,4478.8,4.06174091]
["bitfinex","ETHUSD",1756715693707,0.73680001,4478.9,4478.8,7.86874091]
["bitfinex","ETHUSD",1756715694230,0.30560001,4478.9,4478.8,7.86874091]
["bitfinex","ETHUSD",1756715695730,0.73680001,4478.9,4478.8,7.86774091]
["bitfinex","ETHUSD",1756715696334,0.73680001,4478.9,4478.8,7.86674091]
["bitfinex","ETHUSD",1756715696632,0.30560001,4478.9,4478.8,7.86674091]
["bitfinex","ETHUSD",1756715696849,0.73680001,4478.9,4478.8,7.86674091]
["bitfinex","ETHUSD",1756715697214,0.73680001,4478.9,4478.8,4.06174091]
["bitfinex","ETHUSD",1756715697536,0.73680001,4478.9,4478.8,7.75474091]
["bitfinex","ETHUSD",1756715698618,1.23680001,4478.9,4478.8,7.75474091]
["bitfinex","ETHUSD",1756715698949,1.23680001,4478.9,4478.8,7.75374091]
["bitfinex","ETHUSD",1756715699354,0.73680001,4478.9,4478.8,7.75374091]
["bitfinex","ETHUSD",1756715699922,0.73680001,4478.9,4478.8,3.94974091]
["bitfinex","ETHUSD",1756715699923,1.41658656,4478.9,4478.8,3.94974091]
["bitfinex","ETHUSD",1756715700267,1.52858656,4478.9,4478.8,1.717]
["bitfinex","ETHUSD",1756715700417,3.0,4478.8,4478.3,0.001]
["bitfinex","ETHUSD",1756715700752,3.76127762,4478.9,4478.3,0.001]
["bitfinex","ETHUSD",1756715700753,0.112,4478.4,4478.3,5.64799019]
["bitfinex","ETHUSD",1756715700933,3.00000001,4478.9,4478.3,3.415]
["bitfinex","ETHUSD",1756715701137,3.00000001,4478.9,4478.3,3.527]
["bitfinex","ETHUSD",1756715701647,0.2663,4478.4,4478.3,5.75999019]
["bitfinex","ETHUSD",1756715701812,3.47010001,4478.9,4478.8,2.23274091]
["bitfinex","ETHUSD",1756715702015,1e-08,4478.9,4478.8,6.34924091]
["bitfinex","ETHUSD",1756715702348,1e-08,4478.9,4478.8,7.75127882]
["bitfinex","ETHUSD",1756715702550,0.00120001,4479.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1756715702720,0.00120001,4479.4,4479.3,6.03749168]
["bitfinex","ETHUSD",1756715702919,0.00120001,4479.4,4479.3,6.14949168]
["bitfinex","ETHUSD",1756715703118,0.27160001,4479.4,4479.3,6.14949168]
["bitfinex","ETHUSD",1756715703737,0.00120001,4479.4,4479.3,6.14949168]
["bitfinex","ETHUSD",1756715704127,3.45111853,4479.4,4479.3,6.14949168]
["bitfinex","ETHUSD",1756715705359,3.45111853,4479.4,4479.3,6.89059168]
["bitfinex","ETHUSD",1756715706145,0.00120001,4479.4,4479.3,6.46099168]
["bitfinex","ETHUSD",1756715706346,0.26750001,4479.4,4479.3,2.34449168]
["bitfinex","ETHUSD",1756715706539,0.00120001,4479.4,4479.3,6.14749168]
["bitfinex","ETHUSD",1756715707162,1e-08,4479.4,4479.3,4.09519701]
["bitfinex","ETHUSD",1756715707471,0.26630001,4479.4,4479.3,7.15709701]
["bitfinex","ETHUSD",1756715707618,1e-08,4479.4,4479.3,7.15709701]
["bitfinex","ETHUSD",1756715707818,1e-08,4479.4,4479.3,7.46859701]
["bitfinex","ETHUSD",1756715708138,1e-08,4479.4,4479.3,7.89819701]
["bitfinex","ETHUSD",1756715708450,1e-08,4479.4,4479.3,7.89919701]
["bitfinex","ETHUSD",1756715709148,1e-08,4479.4,4479.3,6.88959168]
["bitfinex","ETHUSD",1756715709355,1e-08,4479.4,4479.3,6.14849168]
["bitfinex","ETHUSD",1756715710025,1e-08,4479.4,4479.3,6.43839168]
["bitfinex","ETHUSD",1756715710221,1e-08,4479.4,4479.3,2.34449168]
["bitfinex","ETHUSD",1756715710422,1e-08,4479.4,4479.3,6.14849168]
["bitfinex","ETHUSD",1756715710649,1e-08,4479.4,4479.3,6.14749168]
["bitfinex","ETHUSD",1756715710650,0.29930001,4479.4,4479.3,6.14749168]
["bitfinex","ETHUSD",1756715710951,0.29930001,4479.4,4479.3,2.34449168]
["bitfinex","ETHUSD",1756715711158,0.29930001,4479.4,4479.3,6.14649168]
["bitfinex","ETHUSD",1756715712064,8.28270588,4479.4,4479.3,6.14649168]
["bitfinex","ETHUSD",1756715712266,8.89470588,4479.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1756715712438,9.72297647,4479.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1756715713267,9.72297647,4479.4,4478.8,0.113]
["bitfinex","ETHUSD",1756715713480,2.1769706,4479.4,4478.9,3.801]
["bitfinex","ETHUSD",1756715713682,1.6275706,4479.4,4478.8,3.802]
["bitfinex","ETHUSD",1756715713975,0.112,4479.1,4479.0,2.23264121]
["bitfinex","ETHUSD",1756715714132,0.8488,4479.1,4479.0,2.23264121]
["bitfinex","ETHUSD",1756715714575,8.39480587,4479.1,4479.0,2.23264121]
["bitfinex","ETHUSD",1756715716057,0.112,4479.1,4479.0,6.03364121]
["bitfinex","ETHUSD",1756715716264,0.50000001,4479.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1756715716450,0.50000001,4479.4,4479.3,6.03549168]
["bitfinex","ETHUSD",1756715716652,0.80500001,4479.4,4479.3,6.03549168]
["bitfinex","ETHUSD",1756715717574,0.80500001,4479.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1756715718656,0.50000001,4479.4,4479.3,2.52239168]
["bitfinex","ETHUSD",1756715719173,0.79930001,4479.4,4479.3,2.34449168]
["bitfinex","ETHUSD",1756715719579,0.79930001,4479.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1756715719774,0.79930001,4479.4,4479.3,6.03249168]
["bitfinex","ETHUSD",1756715720682,0.50000001,4479.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1756715720879,0.50000001,4479.4,4479.3,6.79929168]
["bitfinex","ETHUSD",1756715721048,0.50000001,4479.4,4479.3,7.71367801]
["bitfinex","ETHUSD",1756715721766,1e-08,4479.4,4479.3,7.71367801]
["bitfinex","ETHUSD",1756715722480,1e-08,4479.4,4479.3,9.42967801]
["bitfinex","ETHUSD",1756715723446,0.002,4479.8,4479.3,9.42967801]
["bitfinex","ETHUSD",1756715723650,0.04,4480.8,4480.2,2.23204321]
["bitfinex","ETHUSD",1756715723882,0.04,4480.8,4480.2,7.97424753]
["bitfinex","ETHUSD",1756715724083,0.04,4480.8,4480.2,8.26414753]
["bitfinex","ETHUSD",1756715724384,1e-08,4480.3,4480.2,8.85004753]
["bitfinex","ETHUSD",1756715725359,1e-08,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1756715725550,1e-08,4480.5,4480.4,6.03394357]
["bitfinex","ETHUSD",1756715725746,1e-08,4480.5,4480.4,7.91478388]
["bitfinex","ETHUSD",1756715726794,1e-08,4480.5,4480.4,8.70678388]
["bitfinex","ETHUSD",1756715726994,1e-08,4480.5,4480.4,8.81798388]
["bitfinex","ETHUSD",1756715727770,1e-08,4480.5,4480.4,8.81698388]
["bitfinex","ETHUSD",1756715728403,1e-08,4480.5,4480.4,3.75008388]
["bitfinex","ETHUSD",1756715728590,0.03920001,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756715728794,0.03920001,4480.8,4480.7,6.03179413]
["bitfinex","ETHUSD",1756715728969,0.33850001,4480.8,4480.7,6.14299413]
["bitfinex","ETHUSD",1756715729602,0.33850001,4480.8,4480.7,2.34299413]
["bitfinex","ETHUSD",1756715729981,0.33850001,4480.8,4480.7,6.14199413]
["bitfinex","ETHUSD",1756715731410,0.33850001,4480.8,4480.7,6.14099413]
["bitfinex","ETHUSD",1756715733506,0.33850001,4480.8,4480.7,6.13799413]
["bitfinex","ETHUSD",1756715735610,0.03920001,4480.8,4480.7,6.13799413]
["bitfinex","ETHUSD",1756715736075,3.48733835,4480.8,4480.7,6.13799413]
["bitfinex","ETHUSD",1756715737698,3.48733835,4480.8,4480.7,6.90179413]
["bitfinex","ETHUSD",1756715737901,3.48733835,4480.8,4480.7,6.13799413]
["bitfinex","ETHUSD",1756715738712,3.48733835,4480.8,4480.7,6.42789413]
["bitfinex","ETHUSD",1756715740574,3.48733835,4480.8,4480.7,6.45349413]
["bitfinex","ETHUSD",1756715740975,3.48733835,4480.8,4480.7,6.89789413]
["bitfinex","ETHUSD",1756715741619,3.48733835,4480.8,4480.7,6.45349413]
["bitfinex","ETHUSD",1756715743178,3.78123835,4480.8,4480.7,6.13799413]
["bitfinex","ETHUSD",1756715745214,3.48733835,4480.8,4480.7,6.13799413]
["bitfinex","ETHUSD",1756715745419,3.48933835,4480.8,4480.7,6.13799413]
["bitfinex","ETHUSD",1756715746797,3.48933835,4480.8,4480.7,6.89789413]
["bitfinex","ETHUSD",1756715747517,0.04120001,4480.8,4480.7,6.45349413]
["bitfinex","ETHUSD",1756715747724,0.04120001,4480.8,4480.7,7.76653002]
["bitfinex","ETHUSD",1756715749186,0.04120001,4480.8,4480.7,3.52713002]
["bitfinex","ETHUSD",1756715749399,0.04120001,4480.8,4480.7,6.13799413]
["bitfinex","ETHUSD",1756715750328,0.33510001,4480.8,4480.7,0.1112]
["bitfinex","ETHUSD",1756715750538,0.77800001,4480.8,4480.6,0.001]
["bitfinex","ETHUSD",1756715750729,3.88920001,4480.8,4480.6,0.001]
["bitfinex","ETHUSD",1756715750914,3.44813834,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756715751092,3.44813834,4480.3,4480.2,3.795]
["bitfinex","ETHUSD",1756715751297,3.44813834,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756715751298,4.18483834,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1756715751709,4.18483834,4480.3,4479.8,0.001]
["bitfinex","ETHUSD",1756715751914,3.56013834,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756715752332,3.85413834,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756715752642,4.29683834,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756715753513,3.85413834,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1756715754243,7.72652217,4479.9,4479.3,0.112]
["bitfinex","ETHUSD",1756715754424,3.44733834,4479.4,4479.3,0.112]
["bitfinex","ETHUSD",1756715754801,3.74133834,4479.4,4478.8,0.001]
["bitfinex","ETHUSD",1756715755034,0.112,4479.1,4478.8,0.001]
["bitfinex","ETHUSD",1756715755405,0.406,4479.1,4478.8,0.001]
["bitfinex","ETHUSD",1756715755699,0.8487,4479.1,4478.8,0.001]
["bitfinex","ETHUSD",1756715755907,3.73413998,4479.1,4478.8,0.001]
["bitfinex","ETHUSD",1756715756206,3.75565209,4479.1,4478.8,0.001]
["bitfinex","ETHUSD",1756715757014,6.75565209,4479.1,4478.8,0.001]
["bitfinex","ETHUSD",1756715757217,6.73413998,4479.1,4478.8,0.001]
["bitfinex","ETHUSD",1756715759325,11.30198696,4479.1,4478.8,0.001]
["bitfinex","ETHUSD",1756715760556,13.53457832,4479.1,4478.8,0.001]
["bitfinex","ETHUSD",1756715760745,11.74468696,4479.1,4478.8,0.001]
["bitfinex","ETHUSD",1756715761113,13.97727832,4479.1,4478.8,0.001]
["bitfinex","ETHUSD",1756715761311,11.74468696,4479.1,4478.8,0.001]
["bitfinex","ETHUSD",1756715761528,11.30198696,4479.1,4478.8,0.001]
["bitfinex","ETHUSD",1756715762337,13.97727832,4479.1,4478.8,0.001]
["bitfinex","ETHUSD",1756715763149,3.0,4479.0,4478.5,0.001]
["bitfinex","ETHUSD",1756715763357,6.56013834,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1756715763572,30.0,4478.1,4477.0,0.112]
["bitfinex","ETHUSD",1756715763742,30.0,4478.1,4476.8,0.4644]
["bitfinex","ETHUSD",1756715763743,3.44813834,4476.9,4476.8,0.5764]
["bitfinex","ETHUSD",1756715764214,3.44813834,4476.9,4476.8,3.12563838]
["bitfinex","ETHUSD",1756715764622,3.44813834,4476.9,4476.8,0.4475]
["bitfinex","ETHUSD",1756715764838,3.44813834,4476.9,4476.8,2.68123838]
["bitfinex","ETHUSD",1756715765035,3.44813834,4476.9,4476.8,3.12563838]
["bitfinex","ETHUSD",1756715768126,3.74203834,4476.9,4476.8,0.132]
["bitfinex","ETHUSD",1756715768329,4.33959608,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756715768535,4.45159608,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756715769356,3.56013834,4476.9,4476.8,2.56923838]
["bitfinex","ETHUSD",1756715769679,3.44813834,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1756715769959,3.0,4477.3,4477.2,0.3069]
["bitfinex","ETHUSD",1756715770257,3.0,4477.3,4477.2,2.54043881]
["bitfinex","ETHUSD",1756715770458,0.112,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1756715770668,1.716,4478.1,4477.7,2.23324483]
["bitfinex","ETHUSD",1756715770964,3.112,4477.8,4477.6,2.23333392]
["bitfinex","ETHUSD",1756715771158,3.112,4477.8,4477.7,2.54018941]
["bitfinex","ETHUSD",1756715772052,3.112,4477.8,4477.7,0.3069]
["bitfinex","ETHUSD",1756715772243,0.112,4477.8,4477.6,2.23332845]
["bitfinex","ETHUSD",1756715772432,0.112,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756715772637,0.112,4477.8,4477.7,2.54018941]
["bitfinex","ETHUSD",1756715774270,0.112,4477.8,4477.6,2.23332626]
["bitfinex","ETHUSD",1756715774647,0.112,4477.8,4477.1,6.60806751]
["bitfinex","ETHUSD",1756715775167,0.112,4477.8,4477.5,2.23338294]
["bitfinex","ETHUSD",1756715775536,0.112,4477.8,4477.6,2.23333863]
["bitfinex","ETHUSD",1756715775864,0.112,4477.8,4477.3,2.23343927]
["bitfinex","ETHUSD",1756715775865,7.66606592,4477.8,4477.3,2.23343927]
["bitfinex","ETHUSD",1756715776059,7.66606592,4477.8,4477.2,2.23353881]
["bitfinex","ETHUSD",1756715776265,7.66606592,4477.8,4477.5,2.23338345]
["bitfinex","ETHUSD",1756715776466,7.66606592,4477.8,4477.6,2.2333359]
["bitfinex","ETHUSD",1756715776671,4.0652,4477.7,4477.4,2.23338955]
["bitfinex","ETHUSD",1756715776963,3.796,4477.7,4477.5,2.23336613]
["bitfinex","ETHUSD",1756715777166,0.2692,4477.6,4477.5,2.23336613]
["bitfinex","ETHUSD",1756715777753,0.2692,4477.6,4477.4,2.23342574]
["bitfinex","ETHUSD",1756715778072,3.796,4477.7,4477.5,2.23338916]
["bitfinex","ETHUSD",1756715778940,3.796,4477.7,4477.3,2.23348712]
["bitfinex","ETHUSD",1756715779341,3.796,4477.7,4477.5,2.23333999]
["bitfinex","ETHUSD",1756715779757,3.796,4477.7,4477.3,2.23348712]
["bitfinex","ETHUSD",1756715780046,3.796,4477.7,4477.6,2.23333928]
["bitfinex","ETHUSD",1756715780447,3.7952,4477.7,4477.6,2.23333928]
["bitfinex","ETHUSD",1756715781168,0.112,4477.8,4477.6,0.3069]
["bitfinex","ETHUSD",1756715781370,6.156,4479.6,4477.7,0.5785]
["bitfinex","ETHUSD",1756715781371,0.112,4478.4,4477.7,0.5785]
["bitfinex","ETHUSD",1756715781537,0.112,4478.4,4478.3,2.53989019]
["bitfinex","ETHUSD",1756715781740,0.112,4478.4,4478.3,3.00639019]
["bitfinex","ETHUSD",1756715781940,3.796,4479.0,4478.3,0.7734]
["bitfinex","ETHUSD",1756715782174,3.796,4479.0,4478.3,0.8854]
["bitfinex","ETHUSD",1756715782374,0.112,4478.9,4478.7,2.23278112]
["bitfinex","ETHUSD",1756715782549,3.112,4478.9,4478.6,2.23282857]
["bitfinex","ETHUSD",1756715782739,0.112,4478.9,4478.3,0.5785]
["bitfinex","ETHUSD",1756715782944,0.112,4478.9,4478.7,2.23275124]
["bitfinex","ETHUSD",1756715783144,0.2692,4478.8,4478.7,2.23275124]
["bitfinex","ETHUSD",1756715783361,3.112,4478.9,4478.8,2.23274091]
["bitfinex","ETHUSD",1756715783581,3.112,4478.9,4478.8,2.53964091]
["bitfinex","ETHUSD",1756715783775,3.112,4478.9,4478.8,2.23274091]
["bitfinex","ETHUSD",1756715784346,3.3812,4478.9,4478.4,0.4665]
["bitfinex","ETHUSD",1756715784548,0.002,4478.8,4478.6,2.23280294]
["bitfinex","ETHUSD",1756715785075,0.002,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756715786385,0.002,4478.8,4478.7,2.53969076]
["bitfinex","ETHUSD",1756715787447,0.002,4478.8,4478.7,3.00619076]
["bitfinex","ETHUSD",1756715788273,0.002,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756715788572,0.002,4478.8,4478.7,2.53969076]
["bitfinex","ETHUSD",1756715789378,0.002,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756715790060,3.45321606,4478.8,4478.7,2.53969076]
["bitfinex","ETHUSD",1756715792568,3.45321606,4478.8,4478.7,3.00619076]
["bitfinex","ETHUSD",1756715792767,0.002,4478.8,4478.7,3.11819076]
["bitfinex","ETHUSD",1756715793271,0.002,4478.8,4478.7,4.03279655]
["bitfinex","ETHUSD",1756715794857,0.002,4478.8,4478.7,4.82479655]
["bitfinex","ETHUSD",1756715795186,1e-08,4478.8,4478.7,4.82479655]
["bitfinex","ETHUSD",1756715795603,1e-08,4478.8,4478.7,7.82479655]
["bitfinex","ETHUSD",1756715797957,1e-08,4478.8,4478.7,11.61879655]
["bitfinex","ETHUSD",1756715798965,1e-08,4478.8,4478.7,7.82479655]
["bitfinex","ETHUSD",1756715799457,1e-08,4478.8,4478.7,4.82479655]
["bitfinex","ETHUSD",1756715799657,1e-08,4478.8,4478.7,7.82479655]
["bitfinex","ETHUSD",1756715799869,1e-08,4478.8,4478.7,11.61879655]
["bitfinex","ETHUSD",1756715801256,1e-08,4478.8,4478.7,7.82479655]
["bitfinex","ETHUSD",1756715801458,1e-08,4478.8,4478.7,11.61779655]
["bitfinex","ETHUSD",1756715803203,1e-08,4479.3,4479.2,3.02454152]
["bitfinex","ETHUSD",1756715803392,1e-08,4479.3,4479.2,8.08495682]
["bitfinex","ETHUSD",1756715803767,1e-08,4479.3,4479.2,8.19695682]
["bitfinex","ETHUSD",1756715803972,1e-08,4479.3,4479.2,8.86759782]
["bitfinex","ETHUSD",1756715806193,0.00120001,4479.7,4479.6,0.792]
["bitfinex","ETHUSD",1756715806380,0.00120001,4479.7,4479.6,6.412]
["bitfinex","ETHUSD",1756715806581,0.00120001,4479.7,4479.6,9.58374217]
["bitfinex","ETHUSD",1756715808795,0.00120001,4479.7,4479.6,10.02724217]
["bitfinex","ETHUSD",1756715810079,0.00120001,4479.7,4479.6,6.23524217]
["bitfinex","ETHUSD",1756715810303,0.00120001,4479.7,4479.6,9.58374217]
["bitfinex","ETHUSD",1756715810511,0.00120001,4479.7,4479.6,5.79174217]
["bitfinex","ETHUSD",1756715810709,0.00120001,4479.7,4479.6,9.58374217]
["bitfinex","ETHUSD",1756715811509,0.00120001,4479.7,4479.6,5.79174217]
["bitfinex","ETHUSD",1756715811814,0.00120001,4479.7,4479.6,9.58374217]
["bitfinex","ETHUSD",1756715813523,0.27420001,4479.7,4479.6,9.28454217]
["bitfinex","ETHUSD",1756715813696,0.00120001,4479.7,4479.6,9.28454217]
["bitfinex","ETHUSD",1756715814322,0.27420001,4479.7,4479.6,5.49354217]
["bitfinex","ETHUSD",1756715814481,0.00120001,4479.7,4479.6,9.28454217]
["bitfinex","ETHUSD",1756715815713,0.00120001,4479.7,4479.6,9.58274217]
["bitfinex","ETHUSD",1756715816690,0.00120001,4479.7,4479.6,9.28454217]
["bitfinex","ETHUSD",1756715816874,0.27420001,4479.7,4479.6,5.49354217]
["bitfinex","ETHUSD",1756715817080,0.27420001,4479.7,4479.6,9.28454217]
["bitfinex","ETHUSD",1756715818012,0.00120001,4479.7,4479.6,8.79074217]
["bitfinex","ETHUSD",1756715818311,0.00120001,4479.7,4479.6,9.23424217]
["bitfinex","ETHUSD",1756715818610,0.00120001,4479.7,4479.6,8.79074217]
["bitfinex","ETHUSD",1756715818814,0.00120001,4479.7,4479.6,8.49254217]
["bitfinex","ETHUSD",1756715819021,0.00120001,4479.7,4479.6,8.79074217]
["bitfinex","ETHUSD",1756715819530,0.00120001,4479.7,4479.6,9.23424217]
["bitfinex","ETHUSD",1756715820181,0.00120001,4479.7,4479.6,5.44324217]
["bitfinex","ETHUSD",1756715820381,0.00120001,4479.7,4479.6,8.79074217]
["bitfinex","ETHUSD",1756715820918,1e-08,4479.7,4479.6,10.02624217]
["bitfinex","ETHUSD",1756715821213,1e-08,4479.7,4479.6,13.02624217]
["bitfinex","ETHUSD",1756715821405,1e-08,4479.7,4479.6,13.49364217]
["bitfinex","ETHUSD",1756715822302,1e-08,4479.7,4479.6,9.70264217]
["bitfinex","ETHUSD",1756715822601,1e-08,4479.7,4479.6,13.49364217]
["bitfinex","ETHUSD",1756715824450,1e-08,4479.7,4479.6,9.25914217]
["bitfinex","ETHUSD",1756715824596,1e-08,4479.7,4479.6,12.40794217]
["bitfinex","ETHUSD",1756715824919,1e-08,4479.7,4479.6,12.85144217]
["bitfinex","ETHUSD",1756715826228,0.002,4480.2,4480.1,3.02409303]
["bitfinex","ETHUSD",1756715826229,1e-08,4480.2,4480.1,3.02409303]
["bitfinex","ETHUSD",1756715826387,1e-08,4480.2,4480.1,6.83641396]
["bitfinex","ETHUSD",1756715826588,1e-08,4480.2,4480.1,7.66779303]
["bitfinex","ETHUSD",1756715826920,1e-08,4480.2,4480.1,8.21428844]
["bitfinex","ETHUSD",1756715827731,1e-08,4480.2,4480.1,4.42428844]
["bitfinex","ETHUSD",1756715828023,1e-08,4480.2,4480.1,8.65778844]
["bitfinex","ETHUSD",1756715828829,1e-08,4480.2,4480.1,8.21428844]
["bitfinex","ETHUSD",1756715829032,1e-08,4480.2,4480.1,4.42428844]
["bitfinex","ETHUSD",1756715829330,1e-08,4480.2,4480.1,8.30369444]
["bitfinex","ETHUSD",1756715829836,0.27300001,4480.2,4480.1,2.43349903]
["bitfinex","ETHUSD",1756715830007,0.73650001,4480.2,4480.1,2.34409303]
["bitfinex","ETHUSD",1756715830324,0.73650001,4480.2,4479.9,2.23218778]
["bitfinex","ETHUSD",1756715830530,3.91471606,4480.1,4480.0,3.789]
["bitfinex","ETHUSD",1756715830693,4.61950767,4480.1,4480.0,3.789]
["bitfinex","ETHUSD",1756715830889,4.61950767,4480.1,4480.0,6.02114285]
["bitfinex","ETHUSD",1756715831712,4.61950767,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1756715831918,4.61950767,4480.1,4480.0,6.02114285]
["bitfinex","ETHUSD",1756715832127,4.61870767,4480.1,4479.8,0.112]
["bitfinex","ETHUSD",1756715832331,0.46195077,4480.0,4479.3,2.34448192]
["bitfinex","ETHUSD",1756715832509,0.2923,4479.4,4479.1,0.001]
["bitfinex","ETHUSD",1756715832837,3.45121606,4479.3,4479.2,3.789]
["bitfinex","ETHUSD",1756715833042,4.18791606,4479.3,4479.2,6.02154152]
["bitfinex","ETHUSD",1756715833256,0.7367,4479.3,4479.2,6.02154152]
["bitfinex","ETHUSD",1756715833407,0.2923,4479.3,4479.2,6.63499567]
["bitfinex","ETHUSD",1756715833914,0.7367,4479.3,4479.2,6.02154152]
["bitfinex","ETHUSD",1756715834128,0.7367,4479.3,4479.2,6.13354152]
["bitfinex","ETHUSD",1756715834329,0.2923,4479.3,4479.2,6.13354152]
["bitfinex","ETHUSD",1756715835636,0.2923,4479.3,4479.2,2.34454152]
["bitfinex","ETHUSD",1756715835959,0.2923,4479.3,4479.2,6.13354152]
["bitfinex","ETHUSD",1756715836453,3.89561606,4479.9,4479.2,6.13354152]
["bitfinex","ETHUSD",1756715836618,0.112,4480.0,4479.9,2.23219268]
["bitfinex","ETHUSD",1756715836821,1e-08,4480.2,4480.1,2.23209303]
["bitfinex","ETHUSD",1756715837006,1e-08,4480.2,4480.1,6.43999303]
["bitfinex","ETHUSD",1756715837203,0.26860001,4480.2,4480.1,2.34409303]
["bitfinex","ETHUSD",1756715837407,0.73650001,4480.2,4480.1,6.13309303]
["bitfinex","ETHUSD",1756715838040,0.26860001,4480.2,4480.1,6.13309303]
["bitfinex","ETHUSD",1756715839615,0.26860001,4480.2,4480.1,2.34409303]
["bitfinex","ETHUSD",1756715840028,0.26860001,4480.2,4480.1,6.13309303]
["bitfinex","ETHUSD",1756715840431,0.26860001,4480.2,4480.1,2.34409303]
["bitfinex","ETHUSD",1756715840632,0.26860001,4480.2,4480.1,6.13309303]
["bitfinex","ETHUSD",1756715842564,0.26860001,4480.2,4480.1,2.34409303]
["bitfinex","ETHUSD",1756715843043,0.26860001,4480.2,4480.1,6.13309303]
["bitfinex","ETHUSD",1756715844749,0.26860001,4480.2,4480.1,2.34409303]
["bitfinex","ETHUSD",1756715844960,0.26860001,4480.2,4480.1,6.13209303]
["bitfinex","ETHUSD",1756715845122,0.26860001,4480.2,4480.1,2.34409303]
["bitfinex","ETHUSD",1756715845523,0.26860001,4480.2,4480.1,6.13209303]
["bitfinex","ETHUSD",1756715846016,1e-08,4480.2,4480.1,6.13209303]
["bitfinex","ETHUSD",1756715846221,1e-08,4480.2,4480.1,7.95904087]
["bitfinex","ETHUSD",1756715846822,1e-08,4480.2,4480.1,7.49864087]
["bitfinex","ETHUSD",1756715847226,1e-08,4480.2,4480.1,7.95904087]
["bitfinex","ETHUSD",1756715847526,1e-08,4480.2,4480.1,7.19174087]
["bitfinex","ETHUSD",1756715847843,1e-08,4480.2,4480.1,6.13209303]
["bitfinex","ETHUSD",1756715848422,0.26860001,4480.2,4480.1,2.34409303]
["bitfinex","ETHUSD",1756715848622,0.73650001,4480.2,4480.1,2.34409303]
["bitfinex","ETHUSD",1756715848860,0.73650001,4480.2,4480.1,6.13209303]
["bitfinex","ETHUSD",1756715849074,0.73650001,4480.2,4480.1,0.112]
["bitfinex","ETHUSD",1756715849220,0.73650001,4480.2,4479.8,3.788]
["bitfinex","ETHUSD",1756715849221,0.84850001,4480.2,4479.8,3.788]
["bitfinex","ETHUSD",1756715849537,0.85275,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1756715849856,1.12335,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1756715850228,0.2706,4480.1,4480.0,6.02014285]
["bitfinex","ETHUSD",1756715850553,0.7365,4480.1,4480.0,6.02014285]
["bitfinex","ETHUSD",1756715851124,0.7365,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1756715851346,0.7365,4480.1,4480.0,6.02014285]
["bitfinex","ETHUSD",1756715851571,0.2706,4480.1,4480.0,6.02014285]
["bitfinex","ETHUSD",1756715851852,0.11200001,4480.2,4480.1,2.23209303]
["bitfinex","ETHUSD",1756715852251,0.26860001,4480.2,4480.1,2.23209303]
["bitfinex","ETHUSD",1756715853242,0.26860001,4480.2,4480.1,6.02009303]
["bitfinex","ETHUSD",1756715853431,1e-08,4480.2,4480.1,6.02009303]
["bitfinex","ETHUSD",1756715853631,0.26860001,4480.2,4480.1,6.02009303]
["bitfinex","ETHUSD",1756715853944,0.26860001,4480.2,4480.1,2.23209303]
["bitfinex","ETHUSD",1756715854150,0.73650001,4480.2,4480.1,6.02009303]
["bitfinex","ETHUSD",1756715854763,0.73650001,4480.2,4480.1,2.23209303]
["bitfinex","ETHUSD",1756715854962,0.73650001,4480.2,4479.1,0.001]
["bitfinex","ETHUSD",1756715855136,0.112,4479.8,4479.3,0.112]
["bitfinex","ETHUSD",1756715855465,0.2923,4479.4,4479.3,6.13149168]
["bitfinex","ETHUSD",1756715855666,0.7367,4479.4,4479.3,6.13149168]
["bitfinex","ETHUSD",1756715856360,0.7367,4479.4,4479.1,0.001]
["bitfinex","ETHUSD",1756715856558,0.4444,4479.3,4479.2,6.01949544]
["bitfinex","ETHUSD",1756715856873,0.7367,4479.3,4479.2,6.01949544]
["bitfinex","ETHUSD",1756715857179,0.7367,4479.3,4479.2,2.23249544]
["bitfinex","ETHUSD",1756715857462,0.7367,4479.3,4479.1,3.788]
["bitfinex","ETHUSD",1756715857630,0.7367,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1756715858144,0.7359,4479.3,4479.1,3.788]
["bitfinex","ETHUSD",1756715858342,0.2923,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1756715858961,0.2923,4479.3,4479.1,0.001]
["bitfinex","ETHUSD",1756715859261,1.09469528,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1756715859662,1.38699528,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1756715860253,1.81829528,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1756715862172,0.112,4479.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1756715862342,3.0,4479.8,4479.5,2.23237773]
["bitfinex","ETHUSD",1756715862544,3.84819102,4479.6,4479.1,0.001]
["bitfinex","ETHUSD",1756715862747,3.45069102,4479.2,4479.1,2.23358338]
["bitfinex","ETHUSD",1756715863059,3.73619102,4479.2,4479.1,2.23358338]
["bitfinex","ETHUSD",1756715863280,3.45069102,4479.2,4479.1,2.23358338]
["bitfinex","ETHUSD",1756715866070,3.73619102,4479.2,4479.1,2.23358338]
["bitfinex","ETHUSD",1756715867179,4.16749102,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1756715867345,4.59544012,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1756715871576,4.16414012,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1756715873574,3.87864012,4479.2,4479.1,2.23359136]
["bitfinex","ETHUSD",1756715873769,3.45069102,4479.2,4479.1,2.52599136]
["bitfinex","ETHUSD",1756715873970,3.0,4479.4,4479.1,0.8698]
["bitfinex","ETHUSD",1756715874151,3.0,4479.6,4479.4,2.23240771]
["bitfinex","ETHUSD",1756715874351,3.0,4479.6,4479.5,0.7568]
["bitfinex","ETHUSD",1756715874547,3.0,4479.6,4479.5,2.524792]
["bitfinex","ETHUSD",1756715876052,3.0,4479.6,4479.2,0.4644]
["bitfinex","ETHUSD",1756715877487,3.0,4479.6,4479.3,2.23248574]
["bitfinex","ETHUSD",1756715877658,3.0,4479.6,4479.2,0.4644]
["bitfinex","ETHUSD",1756715877659,3.0,4479.6,4479.4,2.23243934]
["bitfinex","ETHUSD",1756715878189,3.0,4479.6,4479.5,2.232392]
["bitfinex","ETHUSD",1756715878569,3.0,4479.6,4479.4,2.23242764]
["bitfinex","ETHUSD",1756715879088,3.0,4479.6,4479.2,0.4644]
["bitfinex","ETHUSD",1756715879591,3.0,4479.6,4479.4,2.23239536]
["bitfinex","ETHUSD",1756715879778,3.0,4479.6,4479.5,2.232392]
["bitfinex","ETHUSD",1756715879968,3.0,4479.6,4479.5,2.524792]
["bitfinex","ETHUSD",1756715880163,3.0,4479.6,4479.5,0.2924]
["bitfinex","ETHUSD",1756715880488,3.2855,4479.6,4479.2,2.69690668]
["bitfinex","ETHUSD",1756715881366,3.2855,4479.6,4479.2,0.4644]
["bitfinex","ETHUSD",1756715881552,3.45069102,4479.3,4479.1,0.113]
["bitfinex","ETHUSD",1756715881755,3.45069102,4479.3,4479.1,2.34555255]
["bitfinex","ETHUSD",1756715882057,3.45069102,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1756715882374,3.45069102,4479.3,4479.1,0.113]
["bitfinex","ETHUSD",1756715882575,3.45069102,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1756715882768,3.45069102,4479.3,4479.2,0.2924]
["bitfinex","ETHUSD",1756715883600,3.45069102,4479.3,4479.2,2.52494152]
["bitfinex","ETHUSD",1756715883759,0.002,4479.6,4479.2,0.7568]
["bitfinex","ETHUSD",1756715884087,0.0012,4479.6,4479.3,0.4644]
["bitfinex","ETHUSD",1756715884457,3.2855,4479.4,4479.1,0.113]
["bitfinex","ETHUSD",1756715884679,2.66382625,4479.3,4479.1,0.001]
["bitfinex","ETHUSD",1756715884856,0.13351211,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1756715885061,0.41901211,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1756715885475,4.20401211,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1756715885677,5.43049954,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1756715885861,5.40898743,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1756715886700,7.34769102,4479.2,4479.1,0.2934]
["bitfinex","ETHUSD",1756715886859,7.34769102,4479.2,4479.1,0.7578]
["bitfinex","ETHUSD",1756715886860,3.56269102,4479.2,4479.1,0.7578]
["bitfinex","ETHUSD",1756715887060,3.73619102,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1756715888800,2.23348893,4477.3,4476.8,0.021]
["bitfinex","ETHUSD",1756715889001,3.0,4476.8,4474.9,0.4654]
["bitfinex","ETHUSD",1756715889183,8.97037855,4475.9,4474.9,0.001]
["bitfinex","ETHUSD",1756715889368,46.39798863,4475.9,4474.9,0.001]
["bitfinex","ETHUSD",1756715889693,5.46612658,4475.8,4474.9,0.001]
["bitfinex","ETHUSD",1756715889895,8.68512816,4475.4,4474.9,0.001]
["bitfinex","ETHUSD",1756715890212,40.55149102,4475.4,4474.9,0.001]
["bitfinex","ETHUSD",1756715890366,40.98279102,4475.4,4474.9,0.001]
["bitfinex","ETHUSD",1756715891188,43.21722816,4475.4,4474.9,0.001]
["bitfinex","ETHUSD",1756715891564,40.98279102,4475.4,4474.9,0.001]
["bitfinex","ETHUSD",1756715891783,43.26800909,4475.4,4474.9,0.001]
["bitfinex","ETHUSD",1756715892108,46.95009608,4475.4,4474.9,0.001]
["bitfinex","ETHUSD",1756715892595,47.38139608,4475.4,4474.9,0.001]
["bitfinex","ETHUSD",1756715893495,46.95009608,4475.4,4474.9,2.23567758]
["bitfinex","ETHUSD",1756715893658,3.0,4475.4,4475.3,2.53108707]
["bitfinex","ETHUSD",1756715893862,1.716,4475.9,4475.3,0.7298]
["bitfinex","ETHUSD",1756715894091,3.0,4475.7,4475.5,2.23433946]
["bitfinex","ETHUSD",1756715894292,3.0,4475.7,4475.6,2.52993729]
["bitfinex","ETHUSD",1756715894491,6.796,4475.7,4475.6,2.52993729]
["bitfinex","ETHUSD",1756715895372,1.717,4476.6,4476.4,2.23393082]
["bitfinex","ETHUSD",1756715895699,1.717,4476.6,4476.5,2.23388808]
["bitfinex","ETHUSD",1756715895874,0.66110131,4477.1,4476.5,2.23388808]
["bitfinex","ETHUSD",1756715895875,0.66110131,4477.1,4476.9,2.23364022]
["bitfinex","ETHUSD",1756715896073,0.66110131,4477.1,4476.5,0.4332]
["bitfinex","ETHUSD",1756715896074,3.0,4476.9,4476.5,0.4332]
["bitfinex","ETHUSD",1756715896400,3.66110131,4477.1,4476.7,2.23377245]
["bitfinex","ETHUSD",1756715896401,0.66110131,4477.1,4476.7,2.23377245]
["bitfinex","ETHUSD",1756715896579,3.798,4477.0,4476.9,2.23368848]
["bitfinex","ETHUSD",1756715896765,0.66110131,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1756715896965,7.45810131,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1756715897165,3.66110131,4477.1,4477.0,2.52923859]
["bitfinex","ETHUSD",1756715897395,0.66110131,4477.1,4477.0,2.96243859]
["bitfinex","ETHUSD",1756715897799,4.45710131,4477.1,4477.0,2.96243859]
["bitfinex","ETHUSD",1756715898386,0.66110131,4477.1,4477.0,2.96243859]
["bitfinex","ETHUSD",1756715899877,0.66110131,4477.1,4477.0,3.4932513]
["bitfinex","ETHUSD",1756715901400,3.907,4478.2,4478.1,2.23308992]
["bitfinex","ETHUSD",1756715901586,3.907,4478.2,4478.1,2.52868992]
["bitfinex","ETHUSD",1756715901772,3.907,4478.2,4478.1,2.23308992]
["bitfinex","ETHUSD",1756715902870,4.19141211,4478.2,4477.0,4.2272]
["bitfinex","ETHUSD",1756715903200,7.56407801,4477.8,4477.6,2.23332806]
["bitfinex","ETHUSD",1756715903366,0.265,4477.7,4477.6,2.23332806]
["bitfinex","ETHUSD",1756715904003,0.28651211,4477.7,4476.4,0.4332]
["bitfinex","ETHUSD",1756715904171,7.67607801,4477.3,4476.9,2.23365095]
["bitfinex","ETHUSD",1756715904375,0.267,4477.0,4476.5,0.112]
["bitfinex","ETHUSD",1756715904577,7.56407801,4476.7,4476.6,2.23380312]
["bitfinex","ETHUSD",1756715905679,0.112,4477.0,4476.9,2.23368848]
["bitfinex","ETHUSD",1756715905909,3.795,4477.0,4476.9,2.23368848]
["bitfinex","ETHUSD",1756715906512,4.0579,4477.0,4476.9,2.23368848]
["bitfinex","ETHUSD",1756715907396,4.1699,4477.0,4476.9,2.23368848]
["bitfinex","ETHUSD",1756715907714,0.112,4477.5,4476.9,1.17554627]
["bitfinex","ETHUSD",1756715907916,0.112,4478.2,4477.0,0.45553638]
["bitfinex","ETHUSD",1756715908069,0.112,4478.2,4478.1,2.23308992]
["bitfinex","ETHUSD",1756715908471,0.112,4478.2,4478.1,2.52868992]
["bitfinex","ETHUSD",1756715909867,0.1112,4478.2,4478.1,2.52868992]
["bitfinex","ETHUSD",1756715910715,0.1112,4478.2,4478.1,2.23308992]
["bitfinex","ETHUSD",1756715912274,0.415,4478.2,4478.1,2.23308992]
["bitfinex","ETHUSD",1756715912909,0.1112,4478.2,4478.1,2.52868992]
["bitfinex","ETHUSD",1756715913068,0.1112,4478.2,4478.1,2.96188992]
["bitfinex","ETHUSD",1756715913276,0.1112,4478.2,4478.1,2.52868992]
["bitfinex","ETHUSD",1756715913491,0.1112,4478.2,4478.1,2.23308992]
["bitfinex","ETHUSD",1756715913999,0.1112,4478.2,4478.1,2.52868992]
["bitfinex","ETHUSD",1756715914803,0.1112,4478.2,4478.1,2.23308992]
["bitfinex","ETHUSD",1756715918539,0.1112,4478.2,4478.1,2.52868992]
["bitfinex","ETHUSD",1756715918990,3.9022,4478.2,4478.1,2.52868992]
["bitfinex","ETHUSD",1756715919339,3.9022,4478.2,4478.1,2.23308992]
["bitfinex","ETHUSD",1756715920034,5.3137278,4478.2,4477.7,0.112]
["bitfinex","ETHUSD",1756715920217,7.56407801,4478.0,4476.9,0.112]
["bitfinex","ETHUSD",1756715920419,0.112,4477.5,4476.9,0.112]
["bitfinex","ETHUSD",1756715920629,3.792,4477.4,4477.3,2.23348893]
["bitfinex","ETHUSD",1756715920846,4.0833,4477.4,4477.3,2.23348893]
["bitfinex","ETHUSD",1756715922042,0.112,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1756715922263,0.112,4477.5,4477.4,2.67043904]
["bitfinex","ETHUSD",1756715922471,0.112,4477.5,4477.4,2.96203904]
["bitfinex","ETHUSD",1756715922624,0.112,4477.5,4477.4,2.52503904]
["bitfinex","ETHUSD",1756715923121,0.112,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1756715925076,1.2372,4477.5,4477.1,2.23355021]
["bitfinex","ETHUSD",1756715925435,1.2372,4477.5,4477.2,2.23352513]
["bitfinex","ETHUSD",1756715925968,1.2372,4477.5,4477.2,2.23353411]
["bitfinex","ETHUSD",1756715926149,1.2372,4477.5,4477.1,2.23357769]
["bitfinex","ETHUSD",1756715926460,1.2372,4477.5,4477.2,2.23352165]
["bitfinex","ETHUSD",1756715926960,0.7936,4477.5,4476.6,0.112]
["bitfinex","ETHUSD",1756715927166,8.08841012,4477.4,4476.3,6.02298789]
["bitfinex","ETHUSD",1756715927458,0.112,4476.9,4476.8,2.23373838]
["bitfinex","ETHUSD",1756715927824,2.662,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1756715928056,2.55,4477.3,4477.2,2.52513881]
["bitfinex","ETHUSD",1756715928368,2.55,4477.3,4477.2,3.92901342]
["bitfinex","ETHUSD",1756715928520,2.55,4477.3,4477.2,7.71901342]
["bitfinex","ETHUSD",1756715928716,3.792,4478.2,4477.2,5.48547461]
["bitfinex","ETHUSD",1756715929059,3.792,4478.2,4478.1,2.23308992]
["bitfinex","ETHUSD",1756715929060,0.002,4478.2,4478.1,2.23308992]
["bitfinex","ETHUSD",1756715929271,0.002,4478.2,4478.1,2.52468992]
["bitfinex","ETHUSD",1756715929564,0.002,4478.2,4478.1,2.96168992]
["bitfinex","ETHUSD",1756715930938,0.002,4478.2,4478.1,3.87137485]
["bitfinex","ETHUSD",1756715931346,0.002,4478.2,4478.1,7.66037485]
["bitfinex","ETHUSD",1756715934977,0.002,4478.2,4478.1,2.52468992]
["bitfinex","ETHUSD",1756715935174,0.2933,4478.2,4478.1,2.23308992]
["bitfinex","ETHUSD",1756715935862,0.2925,4478.2,4478.1,2.23308992]
["bitfinex","ETHUSD",1756715937482,0.7361,4478.2,4477.9,0.112]
["bitfinex","ETHUSD",1756715937678,0.2925,4478.2,4478.0,2.23313979]
["bitfinex","ETHUSD",1756715937868,0.1132,4478.2,4478.0,2.23313979]
["bitfinex","ETHUSD",1756715938066,0.1132,4478.2,4478.1,2.23308992]
["bitfinex","ETHUSD",1756715938397,0.1132,4478.2,4478.1,2.52468992]
["bitfinex","ETHUSD",1756715938584,0.1132,4478.2,4476.3,0.001]
["bitfinex","ETHUSD",1756715938585,2.23308992,4478.1,4476.3,0.001]
["bitfinex","ETHUSD",1756715938755,3.02573838,4476.8,4476.3,0.001]
["bitfinex","ETHUSD",1756715938961,38.88101211,4476.8,4476.3,0.001]
["bitfinex","ETHUSD",1756715939269,35.0175,4476.8,4476.3,0.001]
["bitfinex","ETHUSD",1756715939469,38.8595,4476.8,4476.3,0.001]
["bitfinex","ETHUSD",1756715939679,8.8595,4476.8,4476.3,0.001]
["bitfinex","ETHUSD",1756715939862,11.97918838,4476.8,4476.3,0.001]
["bitfinex","ETHUSD",1756715940051,12.41088838,4476.8,4476.3,0.001]
["bitfinex","ETHUSD",1756715940251,10.18515,4476.8,4476.3,0.001]
["bitfinex","ETHUSD",1756715940451,12.41888838,4476.8,4476.3,0.001]
["bitfinex","ETHUSD",1756715940654,10.18515,4476.8,4476.3,0.001]
["bitfinex","ETHUSD",1756715941059,12.41888838,4476.8,4476.3,0.001]
["bitfinex","ETHUSD",1756715941583,5.90345,4476.8,4476.3,0.001]
["bitfinex","ETHUSD",1756715941781,8.567,4476.8,4476.3,2.23494061]
["bitfinex","ETHUSD",1756715941971,8.8675,4476.8,4476.3,0.001]
["bitfinex","ETHUSD",1756715942367,9.2992,4476.8,4476.3,0.001]
["bitfinex","ETHUSD",1756715942762,11.53293838,4476.8,4476.3,0.001]
["bitfinex","ETHUSD",1756715943370,9.2992,4476.8,4476.3,0.001]
["bitfinex","ETHUSD",1756715943570,11.22582224,4476.8,4476.3,0.001]
["bitfinex","ETHUSD",1756715943985,41.22582224,4476.8,4476.3,0.001]
["bitfinex","ETHUSD",1756715944188,43.45956062,4476.8,4476.3,0.001]
["bitfinex","ETHUSD",1756715944390,0.792,4476.6,4476.3,0.001]
["bitfinex","ETHUSD",1756715944602,10.56407801,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756715944756,49.24173406,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756715944956,19.67343406,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756715945479,49.67343406,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756715946595,19.23973406,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756715947089,45.81543406,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756715947265,12.79826554,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756715947460,44.51526554,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756715947666,18.67276554,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756715947862,16.43857801,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756715948288,16.13807801,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756715948661,16.25007801,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756715949754,18.38699517,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756715949957,51.0647827,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756715951966,47.2077827,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756715952161,51.0607827,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756715952564,47.2077827,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756715952893,51.0607827,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756715953068,46.7641827,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756715953263,14.24149517,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756715953464,18.09749517,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756715953776,18.09749517,4475.9,4475.8,0.2967]
["bitfinex","ETHUSD",1756715954300,20.6318827,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756715954617,50.6318827,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756715955594,20.6318827,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756715955813,14.54169517,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756715956013,50.6318827,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756715956313,50.6318827,4475.9,4475.8,0.2967]
["bitfinex","ETHUSD",1756715956314,9.39307801,4475.9,4475.8,0.2967]
["bitfinex","ETHUSD",1756715956494,5.682,4475.9,4475.8,0.7375]
["bitfinex","ETHUSD",1756715957063,5.682,4475.9,4475.8,0.2967]
["bitfinex","ETHUSD",1756715957365,13.24607801,4475.9,4475.8,0.2967]
["bitfinex","ETHUSD",1756715957894,13.24607801,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756715958301,13.24407801,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756715959375,9.39307801,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756715959693,13.24307801,4475.9,4475.8,0.2967]
["bitfinex","ETHUSD",1756715960198,13.24307801,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756715960362,13.24207801,4475.9,4475.8,0.7375]
["bitfinex","ETHUSD",1756715960697,13.24207801,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756715961412,17.29688246,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756715961714,17.29688246,4475.9,4475.8,0.2967]
["bitfinex","ETHUSD",1756715961715,14.78589493,4475.9,4475.8,0.2967]
["bitfinex","ETHUSD",1756715962165,9.39227801,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756715962363,13.24027801,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1756715963570,13.24027801,4475.9,4475.5,2.23438327]
["bitfinex","ETHUSD",1756715963571,3.0,4475.8,4475.3,0.001]
["bitfinex","ETHUSD",1756715963804,7.56407801,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756715964068,13.97009608,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756715965703,13.69529608,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756715966171,9.84929608,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756715966374,11.40807801,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756715966584,7.56407801,4475.4,4475.3,0.2967]
["bitfinex","ETHUSD",1756715966765,11.40707801,4475.4,4475.3,0.2967]
["bitfinex","ETHUSD",1756715966969,11.40707801,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756715966970,11.68007801,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756715967604,11.60567801,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756715968508,7.76267801,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756715968674,11.60567801,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756715969212,14.15567801,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756715970098,10.12341253,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756715972787,13.19529181,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756715973212,10.96085467,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756715973504,11.46085467,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756715974413,14.46085467,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756715974982,10.34241253,4475.4,4475.3,2.97198707]
["bitfinex","ETHUSD",1756715975179,0.5,4475.4,4475.3,2.97198707]
["bitfinex","ETHUSD",1756715976984,3.45741253,4475.6,4475.5,2.23438721]
["bitfinex","ETHUSD",1756715977184,3.45741253,4475.6,4475.5,2.97088721]
["bitfinex","ETHUSD",1756715983356,3.45741253,4475.6,4475.5,0.2957]
["bitfinex","ETHUSD",1756715983528,3.162,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1756715983838,0.112,4475.6,4475.5,2.23438721]
["bitfinex","ETHUSD",1756715984130,3.942,4475.6,4475.5,2.23438721]
["bitfinex","ETHUSD",1756715984345,3.942,4475.6,4475.5,2.54348721]
["bitfinex","ETHUSD",1756715985155,3.942,4475.6,4475.5,3.00308721]
["bitfinex","ETHUSD",1756715985449,3.942,4475.6,4475.5,2.23438721]
["bitfinex","ETHUSD",1756715985616,3.942,4475.6,4475.5,0.3091]
["bitfinex","ETHUSD",1756715985948,3.942,4475.6,4475.5,3.00308721]
["bitfinex","ETHUSD",1756715986693,3.942,4475.6,4475.5,2.54348721]
["bitfinex","ETHUSD",1756715986892,3.942,4475.6,4475.5,0.3091]
["bitfinex","ETHUSD",1756715987089,6.492,4475.6,4475.5,2.23438721]
["bitfinex","ETHUSD",1756715987320,6.492,4475.6,4475.5,2.54348721]
["bitfinex","ETHUSD",1756715987696,6.4912,4475.6,4475.5,2.54348721]
["bitfinex","ETHUSD",1756715989852,6.4912,4475.6,4475.3,2.23548523]
["bitfinex","ETHUSD",1756715989853,6.4912,4475.6,4475.4,2.23442248]
["bitfinex","ETHUSD",1756715990030,3.45741253,4475.5,4475.4,2.23442248]
["bitfinex","ETHUSD",1756715991273,2.6612,4475.6,4475.5,2.23438721]
["bitfinex","ETHUSD",1756715991454,9.93961253,4475.6,4475.5,2.54348721]
["bitfinex","ETHUSD",1756715991630,10.21311253,4475.6,4475.5,2.23438721]
["bitfinex","ETHUSD",1756715992366,10.21311253,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1756715992539,10.21311253,4475.6,4475.5,2.23538721]
["bitfinex","ETHUSD",1756715992540,10.21511253,4475.6,4475.5,2.23538721]
["bitfinex","ETHUSD",1756715996553,9.93661253,4475.6,4475.5,2.54448721]
["bitfinex","ETHUSD",1756715997170,9.93661253,4475.6,4475.5,2.23538721]
["bitfinex","ETHUSD",1756715997472,9.93661253,4475.6,4475.5,2.54448721]
["bitfinex","ETHUSD",1756715997682,9.93561253,4475.6,4475.5,3.00408721]
["bitfinex","ETHUSD",1756715999872,9.93361253,4475.6,4475.5,3.00408721]
["bitfinex","ETHUSD",1756716000238,0.002,4475.6,4475.5,3.00408721]
["bitfinex","ETHUSD",1756716000469,0.002,4475.6,4475.5,3.64004236]
["bitfinex","ETHUSD",1756716002358,0.002,4475.6,4475.5,3.11608721]
["bitfinex","ETHUSD",1756716002882,4.0875,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1756716003088,4.1995,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1756716003644,4.1995,4475.6,4475.5,2.23538721]
["bitfinex","ETHUSD",1756716004073,4.1995,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1756716004586,4.1995,4475.6,4475.5,2.23538721]
["bitfinex","ETHUSD",1756716004784,4.1995,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1756716004986,5.06318246,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1756716005196,5.06018246,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1756716005678,5.51858246,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1756716006151,5.06018246,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1756716006357,8.51858246,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1756716006941,11.25291975,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1756716007144,9.01858246,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1756716007345,11.25291975,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1756716007548,9.01858246,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1756716008174,8.56018246,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1756716009280,10.79451975,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1756716009476,11.25291975,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1756716009678,10.79451975,4475.6,4475.5,0.001]
["bitfinex","ETHUSD",1756716009888,5.69199946,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1756716010189,2.23485602,4474.6,4473.6,2.23529682]
["bitfinex","ETHUSD",1756716010350,41.54521121,4474.5,4473.6,2.23529682]
["bitfinex","ETHUSD",1756716010545,41.5236991,4474.5,4473.6,2.23532294]
["bitfinex","ETHUSD",1756716010750,41.5236991,4474.5,4473.7,2.23527679]
["bitfinex","ETHUSD",1756716010953,41.5236991,4474.5,4473.8,2.25523599]
["bitfinex","ETHUSD",1756716011248,41.6356991,4474.5,4473.8,0.02]
["bitfinex","ETHUSD",1756716011983,42.0782991,4474.5,4473.8,0.02]
["bitfinex","ETHUSD",1756716012145,44.36351717,4474.5,4473.8,0.02]
["bitfinex","ETHUSD",1756716012552,41.6860306,4474.5,4473.8,2.25522408]
["bitfinex","ETHUSD",1756716012775,43.92091717,4474.5,4473.8,2.25522408]
["bitfinex","ETHUSD",1756716013377,47.36351717,4474.5,4473.8,0.02]
["bitfinex","ETHUSD",1756716013788,47.36271717,4474.5,4473.8,0.02]
["bitfinex","ETHUSD",1756716014851,49.91271717,4474.5,4473.8,2.25522541]
["bitfinex","ETHUSD",1756716015184,47.2302306,4474.5,4473.9,2.2351794]
["bitfinex","ETHUSD",1756716015479,14.65461253,4474.5,4474.4,0.3094]
["bitfinex","ETHUSD",1756716016570,10.83661253,4474.5,4474.4,0.3094]
["bitfinex","ETHUSD",1756716016771,14.65461253,4474.5,4474.4,0.3094]
["bitfinex","ETHUSD",1756716018303,14.65661253,4474.5,4474.4,2.99243652]
["bitfinex","ETHUSD",1756716018455,14.65461253,4474.5,4474.4,2.99243652]
["bitfinex","ETHUSD",1756716018658,6.48,4474.5,4474.4,2.99243652]
["bitfinex","ETHUSD",1756716018852,0.112,4475.2,4475.1,2.2345383]
["bitfinex","ETHUSD",1756716019057,7.38741253,4475.2,4475.1,2.9910383]
["bitfinex","ETHUSD",1756716019474,3.56941253,4475.2,4475.1,2.9910383]
["bitfinex","ETHUSD",1756716019690,7.27641253,4475.2,4475.1,2.9910383]
["bitfinex","ETHUSD",1756716019872,3.45741253,4475.2,4475.1,2.9910383]
["bitfinex","ETHUSD",1756716020072,7.27641253,4475.2,4475.1,2.9910383]
["bitfinex","ETHUSD",1756716020276,7.27641253,4475.2,4475.1,3.52480999]
["bitfinex","ETHUSD",1756716021391,7.27641253,4475.2,4475.1,2.9910383]
["bitfinex","ETHUSD",1756716021984,3.45741253,4475.2,4475.1,2.9910383]
["bitfinex","ETHUSD",1756716022160,3.45741253,4475.2,4475.1,3.1030383]
["bitfinex","ETHUSD",1756716023190,3.45741253,4475.2,4475.1,2.9910383]
["bitfinex","ETHUSD",1756716023563,3.816,4475.4,4475.1,0.7565]
["bitfinex","ETHUSD",1756716023891,3.816,4475.4,4475.3,2.23448707]
["bitfinex","ETHUSD",1756716024193,3.816,4475.4,4475.3,2.99098707]
["bitfinex","ETHUSD",1756716024761,7.27341253,4475.4,4475.3,2.99098707]
["bitfinex","ETHUSD",1756716024999,3.45741253,4475.4,4475.3,2.99098707]
["bitfinex","ETHUSD",1756716025291,7.27241253,4475.4,4475.2,2.234537]
["bitfinex","ETHUSD",1756716025479,3.815,4475.3,4474.9,0.5601]
["bitfinex","ETHUSD",1756716025878,3.45741253,4475.0,4474.9,2.3466868]
["bitfinex","ETHUSD",1756716026274,3.45741253,4475.0,4474.9,2.2346868]
["bitfinex","ETHUSD",1756716026783,3.73131253,4475.0,4474.4,2.23592129]
["bitfinex","ETHUSD",1756716026983,3.45741253,4474.5,4474.4,2.23592129]
["bitfinex","ETHUSD",1756716027196,7.27241253,4474.5,4474.4,2.54432129]
["bitfinex","ETHUSD",1756716027402,7.27241253,4474.5,4474.4,2.99242129]
["bitfinex","ETHUSD",1756716028068,3.45741253,4474.5,4474.4,3.52636398]
["bitfinex","ETHUSD",1756716028272,3.813,4474.7,4474.6,2.23483663]
["bitfinex","ETHUSD",1756716028506,3.56941253,4475.1,4475.0,2.23463687]
["bitfinex","ETHUSD",1756716028794,7.38241253,4475.1,4474.9,2.23467813]
["bitfinex","ETHUSD",1756716029000,7.38241253,4475.1,4475.0,2.23463687]
["bitfinex","ETHUSD",1756716029194,7.38241253,4475.1,4475.0,2.54303687]
["bitfinex","ETHUSD",1756716030502,7.65631253,4475.1,4474.8,2.2347018]
["bitfinex","ETHUSD",1756716030669,3.56941253,4475.1,4474.8,2.2347018]
["bitfinex","ETHUSD",1756716031011,7.38041253,4475.1,4475.0,2.23463687]
["bitfinex","ETHUSD",1756716031300,7.66981253,4475.1,4475.0,2.23463687]
["bitfinex","ETHUSD",1756716031517,7.38041253,4475.1,4475.0,2.54303687]
["bitfinex","ETHUSD",1756716031997,7.38041253,4475.1,4475.0,2.99113687]
["bitfinex","ETHUSD",1756716032206,7.38041253,4475.1,4475.0,2.54303687]
["bitfinex","ETHUSD",1756716032583,7.38041253,4475.1,4474.9,2.23468217]
["bitfinex","ETHUSD",1756716032983,7.38041253,4475.1,4474.6,0.112]
["bitfinex","ETHUSD",1756716033179,3.45741253,4474.7,4474.6,2.23483663]
["bitfinex","ETHUSD",1756716033373,7.54221253,4474.7,4474.6,2.23483663]
["bitfinex","ETHUSD",1756716033569,7.54221253,4474.7,4474.4,0.001]
["bitfinex","ETHUSD",1756716033874,0.58971211,4474.6,4474.4,0.001]
["bitfinex","ETHUSD",1756716034179,3.809,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1756716034407,4.0866,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1756716035400,4.85435246,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1756716035600,38.30875246,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1756716035918,40.54363903,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1756716039620,40.54283903,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1756716040595,10.54283903,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1756716040795,40.54283903,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1756716043127,40.54283903,4474.5,4474.3,0.001]
["bitfinex","ETHUSD",1756716043128,2.23493652,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756716043336,34.5416667,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756716043498,37.35165459,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756716043698,41.15565459,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756716044300,38.92071807,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756716044502,41.15565459,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756716046298,37.35165459,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756716046616,8.63621807,4474.4,4474.3,0.2993]
["bitfinex","ETHUSD",1756716046944,6.352,4474.4,4474.3,2.98558647]
["bitfinex","ETHUSD",1756716047520,6.352,4474.4,4474.3,0.2993]
["bitfinex","ETHUSD",1756716047721,6.6335,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756716048037,6.352,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756716049262,7.34414125,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756716049822,7.62834125,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756716050842,10.62834125,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756716051404,10.34514125,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756716051645,13.80055378,4474.4,4474.3,0.2993]
["bitfinex","ETHUSD",1756716052144,12.80841253,4474.4,4474.3,0.7506]
["bitfinex","ETHUSD",1756716052652,12.80841253,4474.4,4474.3,0.2993]
["bitfinex","ETHUSD",1756716052853,12.81041253,4474.4,4474.3,0.2993]
["bitfinex","ETHUSD",1756716053152,13.09191253,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756716053503,12.81041253,4474.4,4474.3,0.2993]
["bitfinex","ETHUSD",1756716055152,12.81041253,4474.4,4474.3,2.98558647]
["bitfinex","ETHUSD",1756716055477,6.00941253,4474.4,4474.3,2.98558647]
["bitfinex","ETHUSD",1756716055978,9.81041253,4474.4,4474.3,0.7506]
["bitfinex","ETHUSD",1756716056178,10.80265378,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756716056365,41.08415378,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756716056884,47.06807101,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756716057040,46.7695903,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1756716058155,46.7695903,4474.4,4473.9,0.001]
["bitfinex","ETHUSD",1756716058156,2.549,4474.2,4473.9,0.001]
["bitfinex","ETHUSD",1756716058351,6.56941253,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756716058572,9.40161253,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756716059681,9.11841253,4474.0,4473.9,0.2993]
["bitfinex","ETHUSD",1756716059907,12.91941253,4474.0,4473.9,0.2993]
["bitfinex","ETHUSD",1756716060408,5.661,4474.0,4473.9,0.2993]
["bitfinex","ETHUSD",1756716060604,5.661,4474.0,4473.9,2.9857863]
["bitfinex","ETHUSD",1756716060605,9.462,4474.0,4473.9,2.9857863]
["bitfinex","ETHUSD",1756716060776,9.462,4474.0,4473.9,0.7506]
["bitfinex","ETHUSD",1756716061377,9.462,4474.0,4473.9,0.2993]
["bitfinex","ETHUSD",1756716061893,11.20724125,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756716063202,7.40624125,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756716063379,10.92574125,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756716063707,10.92574125,4474.0,4473.9,0.2993]
["bitfinex","ETHUSD",1756716063908,7.12474125,4474.0,4473.9,0.2993]
["bitfinex","ETHUSD",1756716064108,10.92574125,4474.0,4473.9,0.2993]
["bitfinex","ETHUSD",1756716064510,41.22404125,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1756716064883,44.38315378,4474.0,4473.9,2.9857863]
["bitfinex","ETHUSD",1756716065085,42.91941253,4474.0,4473.9,2.9857863]
["bitfinex","ETHUSD",1756716065288,12.91941253,4474.0,4473.9,2.9857863]
["bitfinex","ETHUSD",1756716065516,9.11761253,4474.0,4473.9,2.9857863]
["bitfinex","ETHUSD",1756716065686,12.91861253,4474.0,4473.9,2.9857863]
["bitfinex","ETHUSD",1756716066810,12.91861253,4474.0,4473.9,0.7506]
["bitfinex","ETHUSD",1756716067199,12.91861253,4474.0,4473.9,0.2993]
["bitfinex","ETHUSD",1756716067604,12.91861253,4474.0,4473.9,2.5344863]
["bitfinex","ETHUSD",1756716067915,12.91861253,4474.0,4473.9,0.2993]
["bitfinex","ETHUSD",1756716068836,6.462,4474.0,4473.9,2.9857863]
["bitfinex","ETHUSD",1756716068992,2.661,4474.0,4473.9,3.50999101]
["bitfinex","ETHUSD",1756716069196,6.962,4474.0,4473.9,3.50999101]
["bitfinex","ETHUSD",1756716070206,6.962,4474.0,4473.9,2.9857863]
["bitfinex","ETHUSD",1756716070522,6.962,4474.0,4473.9,2.5344863]
["bitfinex","ETHUSD",1756716070918,3.161,4474.0,4473.9,2.9853863]
["bitfinex","ETHUSD",1756716071098,6.85,4474.0,4473.9,2.9853863]
["bitfinex","ETHUSD",1756716078026,6.85,4474.0,4473.9,2.5344863]
["bitfinex","ETHUSD",1756716079017,6.85,4474.0,4473.9,2.9853863]
["bitfinex","ETHUSD",1756716079350,6.85,4474.0,4473.9,2.5344863]
["bitfinex","ETHUSD",1756716080221,6.85,4474.0,4473.9,2.9853863]
["bitfinex","ETHUSD",1756716080528,3.45741253,4474.5,4473.9,2.9853863]
["bitfinex","ETHUSD",1756716080529,1e-08,4475.8,4473.9,6.8268789]
["bitfinex","ETHUSD",1756716080720,0.002,4477.1,4476.2,2.23403779]
["bitfinex","ETHUSD",1756716080921,0.002,4477.1,4476.2,16.80730322]
["bitfinex","ETHUSD",1756716081133,0.002,4477.1,4476.2,17.39516285]
["bitfinex","ETHUSD",1756716081336,1e-08,4477.1,4477.0,3.02563859]
["bitfinex","ETHUSD",1756716081642,0.002,4478.0,4477.5,2.23338916]
["bitfinex","ETHUSD",1756716081829,0.002,4478.0,4477.5,6.58048943]
["bitfinex","ETHUSD",1756716082150,0.002,4478.0,4477.5,7.57388485]
["bitfinex","ETHUSD",1756716082943,4.5633,4477.6,4477.5,0.20670027]
["bitfinex","ETHUSD",1756716083144,4.5633,4477.6,4476.4,1.718]
["bitfinex","ETHUSD",1756716083145,4.6753,4477.6,4477.1,0.20670027]
["bitfinex","ETHUSD",1756716083444,3.56941253,4477.1,4476.5,0.20670027]
["bitfinex","ETHUSD",1756716083632,3.841,4477.0,4476.6,2.23383241]
["bitfinex","ETHUSD",1756716083860,3.841,4477.0,4476.4,2.23390442]
["bitfinex","ETHUSD",1756716083861,0.4304,4476.9,4476.7,2.23378002]
["bitfinex","ETHUSD",1756716084057,0.7213,4476.8,4476.7,2.23378002]
["bitfinex","ETHUSD",1756716084939,0.7213,4476.8,4476.6,2.23383246]
["bitfinex","ETHUSD",1756716086048,0.4304,4476.7,4476.2,0.112]
["bitfinex","ETHUSD",1756716086384,0.4304,4476.7,4476.5,2.23387786]
["bitfinex","ETHUSD",1756716086545,4.2684,4476.7,4476.2,0.112]
["bitfinex","ETHUSD",1756716086866,3.0,4476.6,4476.5,2.23388808]
["bitfinex","ETHUSD",1756716087073,3.7213,4476.6,4476.5,2.23388808]
["bitfinex","ETHUSD",1756716087280,3.7213,4476.6,4476.4,2.23393125]
["bitfinex","ETHUSD",1756716087654,3.7213,4476.6,4476.2,2.3460205]
["bitfinex","ETHUSD",1756716087966,3.7213,4476.6,4476.2,0.112]
["bitfinex","ETHUSD",1756716088133,3.7213,4476.6,4476.1,2.23408444]
["bitfinex","ETHUSD",1756716088134,0.4304,4476.5,4475.5,1.718]
["bitfinex","ETHUSD",1756716088333,3.112,4476.3,4475.8,0.02]
["bitfinex","ETHUSD",1756716088537,0.02151211,4476.2,4475.8,0.02]
["bitfinex","ETHUSD",1756716088772,0.4304,4476.1,4475.8,2.25419176]
["bitfinex","ETHUSD",1756716089070,0.4304,4476.0,4475.8,0.02]
["bitfinex","ETHUSD",1756716089370,0.2909,4475.9,4475.8,2.25423745]
["bitfinex","ETHUSD",1756716089750,0.7213,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756716090881,0.8333,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756716091467,0.8325,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756716092474,4.2361,4475.9,4475.8,2.25423745]
["bitfinex","ETHUSD",1756716092772,4.2361,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756716092973,4.2361,4475.9,4475.8,2.25423745]
["bitfinex","ETHUSD",1756716093168,7.6665,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756716093379,8.43515,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756716095755,10.66933753,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756716096578,8.43515,4475.9,4475.8,0.02]
["bitfinex","ETHUSD",1756716096776,8.43515,4475.9,4474.8,0.02]
["bitfinex","ETHUSD",1756716096777,1.574,4475.6,4474.8,2.25470678]
["bitfinex","ETHUSD",1756716097083,0.112,4475.3,4475.2,2.234537]
["bitfinex","ETHUSD",1756716097253,3.942,4475.3,4475.1,2.23454402]
["bitfinex","ETHUSD",1756716097680,0.112,4475.3,4475.2,2.234537]
["bitfinex","ETHUSD",1756716097881,3.94,4475.3,4475.2,2.234537]
["bitfinex","ETHUSD",1756716098384,3.94,4475.3,4474.9,2.23468606]
["bitfinex","ETHUSD",1756716098552,3.94,4475.3,4474.8,0.02]
["bitfinex","ETHUSD",1756716098752,3.94,4475.3,4475.2,2.234537]
["bitfinex","ETHUSD",1756716102151,3.94,4475.3,4475.2,2.536937]
["bitfinex","ETHUSD",1756716102686,5.494,4475.3,4475.2,2.536937]
["bitfinex","ETHUSD",1756716103166,1.666,4475.3,4475.2,2.536937]
["bitfinex","ETHUSD",1756716104692,1.666,4475.3,4475.2,2.234537]
["bitfinex","ETHUSD",1756716105799,1.666,4475.3,4475.2,2.536937]
["bitfinex","ETHUSD",1756716106681,1.666,4475.3,4475.2,2.234537]
["bitfinex","ETHUSD",1756716108390,1.666,4475.3,4475.2,2.536937]
["bitfinex","ETHUSD",1756716108682,1.554,4475.3,4475.2,6.94209164]
["bitfinex","ETHUSD",1756716108892,0.002,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1756716109216,0.002,4475.9,4475.8,2.53663745]
["bitfinex","ETHUSD",1756716109914,0.002,4475.9,4475.8,2.84623745]
["bitfinex","ETHUSD",1756716111114,1e-08,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756716111332,1e-08,4478.2,4477.9,2.23318966]
["bitfinex","ETHUSD",1756716111624,1e-08,4478.2,4478.1,6.7834125]
["bitfinex","ETHUSD",1756716111794,1e-08,4478.2,4478.1,3.43948992]
["bitfinex","ETHUSD",1756716111994,1e-08,4478.2,4478.1,3.74938992]
["bitfinex","ETHUSD",1756716112604,1e-08,4478.2,4478.1,3.9209446]
["bitfinex","ETHUSD",1756716112803,1e-08,4478.2,4478.1,4.92055803]
["bitfinex","ETHUSD",1756716113004,1e-08,4478.2,4478.1,4.74900335]
["bitfinex","ETHUSD",1756716114394,0.29180001,4478.2,4478.1,3.34470335]
["bitfinex","ETHUSD",1756716114595,0.29180001,4478.2,4478.1,2.23308992]
["bitfinex","ETHUSD",1756716114900,0.73870001,4478.2,4478.1,2.23308992]
["bitfinex","ETHUSD",1756716115819,1e-08,4478.2,4478.1,2.23308992]
["bitfinex","ETHUSD",1756716116193,0.73870001,4478.2,4478.1,2.23308992]
["bitfinex","ETHUSD",1756716117426,0.73790001,4478.2,4478.1,2.23308992]
["bitfinex","ETHUSD",1756716117590,0.29100001,4478.2,4478.1,6.07308992]
["bitfinex","ETHUSD",1756716117795,0.29100001,4478.2,4478.1,6.07208992]
["bitfinex","ETHUSD",1756716118921,0.4469,4478.5,4478.4,2.23294033]
["bitfinex","ETHUSD",1756716119230,0.002,4478.7,4478.4,2.23289343]
["bitfinex","ETHUSD",1756716119413,0.2918,4478.5,4478.4,2.23289343]
["bitfinex","ETHUSD",1756716119929,0.7387,4478.5,4478.4,2.23289343]
["bitfinex","ETHUSD",1756716122028,0.002,4478.7,4478.6,2.23284061]
["bitfinex","ETHUSD",1756716122234,0.002,4478.7,4478.6,6.06684061]
["bitfinex","ETHUSD",1756716123511,1.8478,4478.7,4478.6,6.06684061]
["bitfinex","ETHUSD",1756716123829,1.8478,4478.7,4478.6,2.23284061]
["bitfinex","ETHUSD",1756716124018,1.8478,4478.7,4478.6,6.06684061]
["bitfinex","ETHUSD",1756716124435,1.8478,4478.7,4478.6,2.23284061]
["bitfinex","ETHUSD",1756716124606,1.8478,4478.7,4478.6,6.06484061]
["bitfinex","ETHUSD",1756716127039,1.556,4478.7,4478.6,6.36724061]
["bitfinex","ETHUSD",1756716127333,1.8478,4478.7,4478.6,2.23284061]
["bitfinex","ETHUSD",1756716127634,2.2947,4478.7,4478.6,2.23284061]
["bitfinex","ETHUSD",1756716127836,2.2947,4478.7,4478.6,6.06084061]
["bitfinex","ETHUSD",1756716128131,2.2947,4478.7,4478.6,2.23284061]
["bitfinex","ETHUSD",1756716128336,2.52617,4478.7,4478.6,3.827]
["bitfinex","ETHUSD",1756716128635,2.63817,4478.7,4478.4,2.23294033]
["bitfinex","ETHUSD",1756716128802,0.4469,4478.6,4478.3,3.827]
["bitfinex","ETHUSD",1756716129216,2.19127,4478.7,4478.3,3.827]
["bitfinex","ETHUSD",1756716129217,0.2918,4478.4,4478.3,6.05999019]
["bitfinex","ETHUSD",1756716129416,2.2927,4478.4,4478.3,6.05999019]
["bitfinex","ETHUSD",1756716130138,2.2927,4478.4,4478.0,0.112]
["bitfinex","ETHUSD",1756716130341,3.02151211,4478.3,4476.9,1.717]
["bitfinex","ETHUSD",1756716130502,0.112,4477.9,4477.3,2.23348893]
["bitfinex","ETHUSD",1756716130702,0.3166,4477.4,4477.3,2.23348893]
["bitfinex","ETHUSD",1756716130921,0.771,4477.4,4477.3,6.05948893]
["bitfinex","ETHUSD",1756716132312,0.771,4477.4,4477.3,2.23348893]
["bitfinex","ETHUSD",1756716133229,0.771,4477.4,4477.3,2.23448893]
["bitfinex","ETHUSD",1756716133817,0.771,4477.4,4477.3,2.22448893]
["bitfinex","ETHUSD",1756716134319,0.771,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756716135248,2.325,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756716135414,2.87085121,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756716138642,2.87085121,4477.4,4477.3,2.23448893]
["bitfinex","ETHUSD",1756716139219,1.666,4477.4,4477.3,2.52758893]
["bitfinex","ETHUSD",1756716143120,1.6652,4477.4,4477.3,2.52758893]
["bitfinex","ETHUSD",1756716144348,1.6652,4477.4,4477.3,2.23448893]
["bitfinex","ETHUSD",1756716145055,2.4362,4477.4,4477.3,2.23448893]
["bitfinex","ETHUSD",1756716146452,2.4362,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756716146657,1.5522,4477.1,4476.8,0.02]
["bitfinex","ETHUSD",1756716146856,3.0,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756716147055,12.56028848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756716147358,14.67888848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756716147658,17.0765704,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756716148030,20.53149792,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756716148229,20.41903407,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756716148865,18.18534559,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756716149968,15.8038,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756716150567,16.2582,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756716150865,16.2582,4476.9,4476.8,0.021]
["bitfinex","ETHUSD",1756716151246,16.2582,4476.9,4476.8,2.25473838]
["bitfinex","ETHUSD",1756716151459,15.8038,4476.9,4476.8,2.25473838]
["bitfinex","ETHUSD",1756716151631,15.4872,4476.9,4476.8,2.25473838]
["bitfinex","ETHUSD",1756716151836,15.4872,4476.9,4476.8,2.54783838]
["bitfinex","ETHUSD",1756716152058,11.6742,4476.9,4476.8,2.54783838]
["bitfinex","ETHUSD",1756716152856,11.6742,4476.9,4476.8,2.25473838]
["bitfinex","ETHUSD",1756716153055,10.122,4476.9,4476.4,2.23388896]
["bitfinex","ETHUSD",1756716153259,10.122,4476.9,4476.4,2.23393798]
["bitfinex","ETHUSD",1756716153434,10.122,4476.9,4476.7,2.23375206]
["bitfinex","ETHUSD",1756716153635,10.122,4476.9,4476.3,0.001]
["bitfinex","ETHUSD",1756716154644,10.122,4476.9,4476.3,2.23496071]
["bitfinex","ETHUSD",1756716154861,10.122,4476.9,4476.3,3.10533524]
["bitfinex","ETHUSD",1756716155076,10.122,4476.9,4476.3,0.87137453]
["bitfinex","ETHUSD",1756716155856,10.122,4476.9,4476.3,0.001]
["bitfinex","ETHUSD",1756716156255,10.122,4476.9,4476.8,2.23373838]
["bitfinex","ETHUSD",1756716156456,10.4386,4476.9,4476.8,2.23373838]
["bitfinex","ETHUSD",1756716156972,10.893,4476.9,4476.8,2.23373838]
["bitfinex","ETHUSD",1756716157778,10.893,4476.9,4476.3,0.001]
["bitfinex","ETHUSD",1756716158875,10.893,4476.9,4476.8,2.23373838]
["bitfinex","ETHUSD",1756716159084,10.893,4476.9,4476.8,1.73373838]
["bitfinex","ETHUSD",1756716160575,10.893,4476.9,4476.3,0.001]
["bitfinex","ETHUSD",1756716160774,14.698,4476.9,4476.3,0.001]
["bitfinex","ETHUSD",1756716162383,14.698,4476.9,4476.8,2.23373838]
["bitfinex","ETHUSD",1756716162599,14.698,4476.9,4476.3,0.001]
["bitfinex","ETHUSD",1756716162756,14.698,4476.9,4476.8,2.23373838]
["bitfinex","ETHUSD",1756716163909,10.927,4476.9,4476.8,2.23373838]
["bitfinex","ETHUSD",1756716164087,7.01,4476.9,4476.8,2.96989389]
["bitfinex","ETHUSD",1756716164288,0.002,4477.4,4477.3,2.23348893]
["bitfinex","ETHUSD",1756716164487,0.002,4477.4,4476.7,0.112]
["bitfinex","ETHUSD",1756716164488,0.4502,4477.3,4476.7,3.916]
["bitfinex","ETHUSD",1756716164799,0.2971,4477.2,4476.7,3.916]
["bitfinex","ETHUSD",1756716165197,0.2971,4477.2,4477.1,2.2335887]
["bitfinex","ETHUSD",1756716165608,0.4091,4477.2,4477.1,2.2335887]
["bitfinex","ETHUSD",1756716165898,0.4091,4477.2,4476.6,3.804]
["bitfinex","ETHUSD",1756716166093,0.4502,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1756716166277,0.7473,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1756716166604,4.5513,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1756716167783,0.112,4477.2,4477.1,2.2335887]
["bitfinex","ETHUSD",1756716168077,3.916,4477.2,4477.1,2.2335887]
["bitfinex","ETHUSD",1756716168599,0.112,4477.2,4477.1,2.2335887]
["bitfinex","ETHUSD",1756716168898,0.112,4477.2,4477.1,2.5229887]
["bitfinex","ETHUSD",1756716169087,0.1112,4477.2,4477.1,2.5229887]
["bitfinex","ETHUSD",1756716170073,3.806,4477.4,4477.3,2.23348893]
["bitfinex","ETHUSD",1756716170308,8.1179392,4477.4,4477.1,2.2335887]
["bitfinex","ETHUSD",1756716170491,0.4502,4477.3,4476.8,0.001]
["bitfinex","ETHUSD",1756716170807,0.114,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1756716171008,0.4111,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1756716171319,0.8613,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1756716172516,0.002,4477.1,4477.0,2.52303859]
["bitfinex","ETHUSD",1756716175374,0.002,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1756716175777,0.002,4477.1,4477.0,2.52303859]
["bitfinex","ETHUSD",1756716176610,0.002,4477.1,4477.0,3.41028588]
["bitfinex","ETHUSD",1756716176817,0.002,4477.1,4477.0,3.52228588]
["bitfinex","ETHUSD",1756716177109,0.002,4477.1,4477.0,3.83298588]
["bitfinex","ETHUSD",1756716178904,0.002,4477.1,4477.0,3.52228588]
["bitfinex","ETHUSD",1756716179696,0.002,4477.1,4477.0,3.23288588]
["bitfinex","ETHUSD",1756716179933,0.2991,4477.1,4477.0,6.14963859]
["bitfinex","ETHUSD",1756716180594,0.002,4477.1,4477.0,6.14963859]
["bitfinex","ETHUSD",1756716181024,0.002,4477.1,4477.0,2.34563859]
["bitfinex","ETHUSD",1756716181220,0.002,4477.1,4477.0,6.14963859]
["bitfinex","ETHUSD",1756716181628,0.002,4477.1,4477.0,6.43903859]
["bitfinex","ETHUSD",1756716182240,0.002,4477.1,4477.0,7.30641588]
["bitfinex","ETHUSD",1756716182423,0.002,4477.1,4477.0,7.61711588]
["bitfinex","ETHUSD",1756716183045,0.002,4477.4,4477.3,2.23348893]
["bitfinex","ETHUSD",1756716183346,0.002,4477.4,4477.3,7.75348893]
["bitfinex","ETHUSD",1756716183645,0.002,4477.4,4477.3,8.46558893]
["bitfinex","ETHUSD",1756716183816,0.002,4477.4,4477.3,9.88800329]
["bitfinex","ETHUSD",1756716184014,0.002,4477.4,4477.3,5.77430329]
["bitfinex","ETHUSD",1756716184218,0.002,4477.4,4477.3,9.57730329]
["bitfinex","ETHUSD",1756716184658,0.002,4477.4,4477.3,4.02568893]
["bitfinex","ETHUSD",1756716184947,0.002,4477.4,4477.3,6.28908893]
["bitfinex","ETHUSD",1756716185177,0.2991,4477.4,4477.3,2.30868893]
["bitfinex","ETHUSD",1756716185306,0.7493,4477.4,4477.3,5.99968893]
["bitfinex","ETHUSD",1756716187231,0.7493,4477.4,4477.3,2.19668893]
["bitfinex","ETHUSD",1756716187410,0.7493,4477.4,4477.3,5.99968893]
["bitfinex","ETHUSD",1756716189034,0.2991,4477.4,4477.3,5.99968893]
["bitfinex","ETHUSD",1756716190341,0.7702,4477.4,4477.3,6.03648893]
["bitfinex","ETHUSD",1756716192338,0.7702,4477.4,4477.3,2.23348893]
["bitfinex","ETHUSD",1756716193043,0.002,4477.4,4477.3,2.23348893]
["bitfinex","ETHUSD",1756716193256,0.002,4477.4,4477.3,3.3582966]
["bitfinex","ETHUSD",1756716193412,0.002,4477.4,4477.3,3.38063148]
["bitfinex","ETHUSD",1756716193739,0.002,4477.4,4477.3,3.6689966]
["bitfinex","ETHUSD",1756716193976,0.002,4477.4,4477.3,3.3582966]
["bitfinex","ETHUSD",1756716194126,0.002,4477.4,4477.3,6.14848893]
["bitfinex","ETHUSD",1756716194329,0.002,4477.4,4477.3,6.43508893]
["bitfinex","ETHUSD",1756716194643,0.002,4477.4,4477.3,7.53778893]
["bitfinex","ETHUSD",1756716195141,0.0012,4477.4,4477.3,7.53778893]
["bitfinex","ETHUSD",1756716195441,0.0012,4477.4,4477.3,8.5149266]
["bitfinex","ETHUSD",1756716196140,1e-08,4477.4,4477.3,8.5149266]
["bitfinex","ETHUSD",1756716196507,1e-08,4477.4,4477.3,4.4012266]
["bitfinex","ETHUSD",1756716196710,1e-08,4477.4,4477.3,3.3226266]
["bitfinex","ETHUSD",1756716196914,1e-08,4477.4,4477.3,6.14848893]
["bitfinex","ETHUSD",1756716197306,1e-08,4477.4,4477.3,2.34548893]
["bitfinex","ETHUSD",1756716197507,0.30790001,4477.4,4477.3,2.34548893]
["bitfinex","ETHUSD",1756716197834,0.30790001,4477.4,4477.3,6.14848893]
["bitfinex","ETHUSD",1756716198032,0.77900001,4477.4,4477.3,6.14848893]
["bitfinex","ETHUSD",1756716198219,0.77900001,4477.4,4477.3,2.34548893]
["bitfinex","ETHUSD",1756716198550,0.77900001,4477.4,4477.3,6.14848893]
["bitfinex","ETHUSD",1756716199909,1e-08,4477.4,4477.3,6.14848893]
["bitfinex","ETHUSD",1756716200116,1e-08,4477.4,4477.3,7.2732966]
["bitfinex","ETHUSD",1756716200660,1e-08,4477.4,4477.3,6.9866966]
["bitfinex","ETHUSD",1756716201042,1e-08,4477.4,4477.3,7.2732966]
["bitfinex","ETHUSD",1756716202038,1e-08,4477.4,4477.3,8.3759966]
["bitfinex","ETHUSD",1756716203735,1e-08,4477.6,4477.3,8.3759966]
["bitfinex","ETHUSD",1756716204061,1e-08,4477.8,4477.7,3.02528941]
["bitfinex","ETHUSD",1756716204240,1e-08,4477.8,4477.7,8.5666223]
["bitfinex","ETHUSD",1756716204427,1e-08,4477.8,4477.7,8.83088941]
["bitfinex","ETHUSD",1756716204630,1e-08,4477.8,4477.7,9.14158941]
["bitfinex","ETHUSD",1756716205228,1e-08,4477.8,4477.7,9.23104541]
["bitfinex","ETHUSD",1756716205429,1e-08,4477.8,4477.7,10.41103096]
["bitfinex","ETHUSD",1756716206130,0.002,4478.0,4477.7,10.41103096]
["bitfinex","ETHUSD",1756716206131,1e-08,4478.0,4477.9,2.23318966]
["bitfinex","ETHUSD",1756716206330,1e-08,4478.0,4477.9,6.16952155]
["bitfinex","ETHUSD",1756716206526,1e-08,4478.1,4477.9,7.22578966]
["bitfinex","ETHUSD",1756716206752,1e-08,4478.1,4478.0,3.33583979]
["bitfinex","ETHUSD",1756716206954,1e-08,4478.1,4478.0,4.17404746]
["bitfinex","ETHUSD",1756716207271,1e-08,4478.1,4478.0,4.14994746]
["bitfinex","ETHUSD",1756716207634,1e-08,4478.1,4478.0,4.23939446]
["bitfinex","ETHUSD",1756716210192,0.77900001,4478.1,4478.0,6.96279446]
["bitfinex","ETHUSD",1756716211697,0.77900001,4478.1,4478.0,6.87334746]
["bitfinex","ETHUSD",1756716212792,0.77900001,4478.1,4478.0,3.07134746]
["bitfinex","ETHUSD",1756716212981,1e-08,4478.1,4478.0,7.15894746]
["bitfinex","ETHUSD",1756716213662,1e-08,4478.1,4478.0,6.87234746]
["bitfinex","ETHUSD",1756716214162,0.30790001,4478.1,4478.0,3.07134746]
["bitfinex","ETHUSD",1756716214360,0.77900001,4478.1,4478.0,6.87234746]
["bitfinex","ETHUSD",1756716216376,0.77900001,4478.1,4478.0,6.03413979]
["bitfinex","ETHUSD",1756716217073,1e-08,4478.1,4478.0,6.32073979]
["bitfinex","ETHUSD",1756716217700,1e-08,4478.1,4478.0,6.03413979]
["bitfinex","ETHUSD",1756716217899,0.77900001,4478.1,4478.0,2.32259679]
["bitfinex","ETHUSD",1756716218072,0.77900001,4478.1,4478.0,6.12359679]
["bitfinex","ETHUSD",1756716218402,0.77900001,4478.1,4478.0,6.03413979]
["bitfinex","ETHUSD",1756716218572,0.77900001,4478.1,4478.0,2.23313979]
["bitfinex","ETHUSD",1756716218778,0.30790001,4478.1,4478.0,6.03413979]
["bitfinex","ETHUSD",1756716219974,0.73970001,4478.1,4478.0,2.23313979]
["bitfinex","ETHUSD",1756716220176,0.73970001,4478.1,4478.0,6.03413979]
["bitfinex","ETHUSD",1756716220990,0.73890001,4478.1,4478.0,6.03413979]
["bitfinex","ETHUSD",1756716221879,0.73890001,4478.1,4478.0,2.23313979]
["bitfinex","ETHUSD",1756716222081,0.73890001,4478.1,4478.0,6.03313979]
["bitfinex","ETHUSD",1756716222685,0.4338,4478.5,4478.2,2.23304006]
["bitfinex","ETHUSD",1756716222882,0.002,4478.5,4478.2,6.03304006]
["bitfinex","ETHUSD",1756716223098,0.2945,4478.3,4478.2,6.03304006]
["bitfinex","ETHUSD",1756716223490,0.7263,4478.3,4478.2,6.03304006]
["bitfinex","ETHUSD",1756716227710,0.2945,4478.3,4478.2,6.03304006]
["bitfinex","ETHUSD",1756716227914,0.7263,4478.3,4478.2,6.03304006]
["bitfinex","ETHUSD",1756716230338,1.51153,4478.3,4478.0,0.113]
["bitfinex","ETHUSD",1756716230525,3.4526392,4478.1,4478.0,0.113]
["bitfinex","ETHUSD",1756716230723,6.4526392,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1756716231016,7.2889392,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1756716232925,39.52202912,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1756716233123,41.80724719,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1756716233296,41.89674119,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1756716234023,41.89674119,4478.1,4477.5,0.001]
["bitfinex","ETHUSD",1756716234024,2.23333928,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756716234263,44.33649059,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756716234424,45.03927848,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756716234627,47.32449655,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756716234827,47.41399955,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756716235116,17.41399955,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1756716235346,2.23353881,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756716235553,38.81969012,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756716235752,39.75917558,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756716235957,43.55917558,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756716236857,41.32563677,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756716237060,41.0889392,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756716237467,11.0889392,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756716239170,7.2889392,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756716239530,11.0889392,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756716240863,6.912,4477.2,4477.1,2.2345887]
["bitfinex","ETHUSD",1756716241066,3.8,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756716241269,4.0925,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756716241447,4.5243,4477.2,4477.1,2.2345887]
["bitfinex","ETHUSD",1756716241828,13.04419392,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756716242231,16.04419392,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756716242845,15.61239392,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756716243162,16.15619392,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756716243546,16.15619392,4477.2,4477.1,2.2345887]
["bitfinex","ETHUSD",1756716243742,10.81,4477.2,4477.1,2.2345887]
["bitfinex","ETHUSD",1756716244549,10.81,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756716245268,10.81,4477.2,4477.1,2.2345887]
["bitfinex","ETHUSD",1756716245478,10.81,4477.2,4477.1,2.5479887]
["bitfinex","ETHUSD",1756716245965,7.01,4477.2,4477.1,2.5479887]
["bitfinex","ETHUSD",1756716246939,7.0092,4477.2,4477.1,2.5479887]
["bitfinex","ETHUSD",1756716247473,7.0092,4477.2,4477.1,3.41945594]
["bitfinex","ETHUSD",1756716247643,0.002,4478.3,4478.2,2.23304006]
["bitfinex","ETHUSD",1756716247971,0.002,4478.3,4478.2,2.54644006]
["bitfinex","ETHUSD",1756716249683,0.002,4478.3,4478.2,2.23304006]
["bitfinex","ETHUSD",1756716249840,0.002,4478.3,4478.2,2.54774006]
["bitfinex","ETHUSD",1756716250172,0.3167,4478.3,4478.2,2.23304006]
["bitfinex","ETHUSD",1756716250669,0.7512,4478.3,4478.2,2.23304006]
["bitfinex","ETHUSD",1756716250835,0.3167,4478.3,4478.2,2.23304006]
["bitfinex","ETHUSD",1756716251035,0.002,4478.3,4478.2,2.23304006]
["bitfinex","ETHUSD",1756716251441,0.002,4478.3,4478.2,2.54774006]
["bitfinex","ETHUSD",1756716251736,0.002,4478.3,4478.2,2.23304006]
["bitfinex","ETHUSD",1756716252144,0.3167,4478.3,4478.2,2.23304006]
["bitfinex","ETHUSD",1756716252451,0.7512,4478.3,4477.8,0.112]
["bitfinex","ETHUSD",1756716252656,3.4526392,4478.1,4477.7,1.717]
["bitfinex","ETHUSD",1756716252977,0.4267,4477.8,4477.6,2.23330383]
["bitfinex","ETHUSD",1756716253276,3.4526392,4477.7,4477.6,2.23330383]
["bitfinex","ETHUSD",1756716253474,0.112,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756716253676,7.0092,4478.0,4477.9,2.23318966]
["bitfinex","ETHUSD",1756716254041,7.0092,4478.0,4477.9,2.54788966]
["bitfinex","ETHUSD",1756716255563,7.3239,4478.0,4477.9,6.03218966]
["bitfinex","ETHUSD",1756716256142,7.0092,4478.0,4477.9,6.03218966]
["bitfinex","ETHUSD",1756716256445,7.7584,4478.0,4477.9,6.03218966]
["bitfinex","ETHUSD",1756716257085,8.87970392,4478.0,4477.6,0.112]
["bitfinex","ETHUSD",1756716257267,3.5646392,4477.8,4477.5,6.03235282]
["bitfinex","ETHUSD",1756716257576,3.4526392,4477.6,4477.5,2.23338916]
["bitfinex","ETHUSD",1756716257788,4.2018392,4477.6,4477.5,2.23338916]
["bitfinex","ETHUSD",1756716259182,3.7673392,4477.6,4477.5,2.23338916]
["bitfinex","ETHUSD",1756716260063,3.7673392,4477.6,4477.5,2.19578916]
["bitfinex","ETHUSD",1756716260260,3.4526392,4477.6,4477.5,2.51048916]
["bitfinex","ETHUSD",1756716260589,0.112,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756716260890,0.112,4477.8,4477.7,6.03228941]
["bitfinex","ETHUSD",1756716261178,3.4526392,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1756716262489,5.68257312,4477.9,4477.7,2.23324992]
["bitfinex","ETHUSD",1756716262651,5.24807312,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1756716262852,10.4618392,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1756716263088,10.8885392,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1756716263257,11.3230392,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1756716265356,10.5738392,4477.9,4477.8,2.54793953]
["bitfinex","ETHUSD",1756716265579,10.4618392,4477.9,4477.8,2.54793953]
["bitfinex","ETHUSD",1756716266554,10.4618392,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1756716266789,10.4618392,4477.9,4477.8,6.03123953]
["bitfinex","ETHUSD",1756716266958,10.4618392,4477.9,4477.8,6.34593953]
["bitfinex","ETHUSD",1756716267157,10.4618392,4477.9,4477.8,6.03123953]
["bitfinex","ETHUSD",1756716267491,11.2110392,4477.9,4477.8,6.03123953]
["bitfinex","ETHUSD",1756716268091,11.2110392,4477.9,4477.8,3.798]
["bitfinex","ETHUSD",1756716268293,11.2110392,4477.9,4477.8,6.03123953]
["bitfinex","ETHUSD",1756716268476,11.2110392,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1756716268681,12.72334312,4477.9,4477.7,6.03128066]
["bitfinex","ETHUSD",1756716268895,0.5465,4477.8,4477.7,6.03128941]
["bitfinex","ETHUSD",1756716269060,0.5465,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1756716269387,0.8612,4477.8,4477.6,6.03133229]
["bitfinex","ETHUSD",1756716269591,10.4618392,4477.7,4477.4,2.23342303]
["bitfinex","ETHUSD",1756716269794,0.4267,4477.5,4477.3,3.798]
["bitfinex","ETHUSD",1756716269997,3.8871392,4477.4,4477.3,6.03148893]
["bitfinex","ETHUSD",1756716270165,4.2018392,4477.4,4477.3,6.03148893]
["bitfinex","ETHUSD",1756716271591,3.7673392,4477.4,4477.3,6.03148893]
["bitfinex","ETHUSD",1756716272891,3.7665392,4477.4,4477.3,6.03148893]
["bitfinex","ETHUSD",1756716273264,4.2010392,4477.4,4477.3,6.03148893]
["bitfinex","ETHUSD",1756716274875,7.0092,4477.7,4477.3,4.1127]
["bitfinex","ETHUSD",1756716275084,7.4437,4477.7,4477.6,2.23333928]
["bitfinex","ETHUSD",1756716275413,7.7584,4477.7,4477.6,6.03133928]
["bitfinex","ETHUSD",1756716276874,7.0092,4477.7,4477.6,6.03133928]
["bitfinex","ETHUSD",1756716280211,4.23893779,4477.7,4477.3,0.112]
["bitfinex","ETHUSD",1756716280521,32.23353312,4477.3,4477.1,0.001]
["bitfinex","ETHUSD",1756716280719,33.797,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756716280926,6.84591807,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756716281084,4.5607,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756716282946,6.79423881,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756716284318,9.76709662,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756716285220,7.53355781,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756716285420,9.76709662,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756716285621,11.31240933,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756716285950,41.31240933,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756716286656,39.07887052,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756716287451,41.31240933,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756716290267,39.19087052,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756716294070,9.19087052,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756716294487,11.42440933,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756716295096,9.19087052,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756716295394,11.42440933,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756716297076,9.19087052,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756716297991,7.18875781,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1756716298158,7.0092,4477.6,4477.1,0.629]
["bitfinex","ETHUSD",1756716298359,3.4526392,4477.5,4477.1,0.2904]
["bitfinex","ETHUSD",1756716298554,3.4526392,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1756716298753,3.4518392,4477.5,4477.4,2.52283904]
["bitfinex","ETHUSD",1756716299683,3.4518392,4477.5,4477.4,0.2894]
["bitfinex","ETHUSD",1756716299985,3.4518392,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1756716300150,3.4518392,4477.5,4477.1,0.001]
["bitfinex","ETHUSD",1756716300351,0.112,4477.3,4477.1,2.23458816]
["bitfinex","ETHUSD",1756716300558,0.112,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1756716300803,0.112,4477.3,4477.2,2.52293881]
["bitfinex","ETHUSD",1756716301361,7.1212,4477.3,4477.2,2.52293881]
["bitfinex","ETHUSD",1756716301887,7.1212,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1756716302086,7.1212,4477.3,4477.2,2.52293881]
["bitfinex","ETHUSD",1756716302266,7.1212,4477.3,4477.2,2.86153881]
["bitfinex","ETHUSD",1756716302582,7.0092,4477.3,4477.2,3.48315151]
["bitfinex","ETHUSD",1756716304966,7.0092,4477.3,4477.2,7.27915151]
["bitfinex","ETHUSD",1756716306977,7.0092,4477.3,4477.2,9.94055151]
["bitfinex","ETHUSD",1756716308758,7.0092,4477.3,4477.2,10.27915151]
["bitfinex","ETHUSD",1756716309069,7.0092,4477.3,4477.2,6.48315151]
["bitfinex","ETHUSD",1756716309304,7.0092,4477.3,4477.2,10.27915151]
["bitfinex","ETHUSD",1756716310316,0.002,4477.7,4477.6,2.23333928]
["bitfinex","ETHUSD",1756716310487,0.4655,4477.7,4477.6,6.02933928]
["bitfinex","ETHUSD",1756716310684,0.7571,4477.7,4477.6,6.02933928]
["bitfinex","ETHUSD",1756716311388,0.002,4477.7,4477.6,6.32613928]
["bitfinex","ETHUSD",1756716311699,0.002,4477.7,4477.6,6.43813928]
["bitfinex","ETHUSD",1756716312688,0.002,4477.7,4477.6,6.77673928]
["bitfinex","ETHUSD",1756716312894,0.002,4477.7,4477.6,7.84945711]
["bitfinex","ETHUSD",1756716313281,0.002,4477.7,4477.6,7.51085711]
["bitfinex","ETHUSD",1756716315384,0.002,4477.7,4477.6,7.84945711]
["bitfinex","ETHUSD",1756716315785,0.002,4478.0,4477.9,2.23318966]
["bitfinex","ETHUSD",1756716316117,0.002,4478.0,4477.9,9.05052155]
["bitfinex","ETHUSD",1756716316322,0.002,4478.0,4477.9,11.28135678]
["bitfinex","ETHUSD",1756716316493,1e-08,4478.1,4478.0,6.02513979]
["bitfinex","ETHUSD",1756716316697,1e-08,4478.2,4478.1,6.02508992]
["bitfinex","ETHUSD",1756716316896,1e-08,4478.2,4478.1,10.45548992]
["bitfinex","ETHUSD",1756716317213,0.002,4478.5,4478.1,10.45548992]
["bitfinex","ETHUSD",1756716317214,1e-08,4478.5,4478.4,2.23294033]
["bitfinex","ETHUSD",1756716317418,0.022,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756716317628,0.022,4478.8,4478.7,9.43659076]
["bitfinex","ETHUSD",1756716317925,0.002,4479.5,4479.0,3.792]
["bitfinex","ETHUSD",1756716318224,0.002,4479.5,4479.1,2.34459136]
["bitfinex","ETHUSD",1756716318425,0.002,4479.5,4479.1,6.43639136]
["bitfinex","ETHUSD",1756716318726,0.002,4479.5,4479.1,7.50910919]
["bitfinex","ETHUSD",1756716319033,0.002,4479.5,4479.1,7.84770919]
["bitfinex","ETHUSD",1756716319198,0.002,4479.5,4479.1,8.63970919]
["bitfinex","ETHUSD",1756716319525,0.002,4479.5,4479.1,11.63970919]
["bitfinex","ETHUSD",1756716319526,1e-08,4479.2,4479.1,11.63970919]
["bitfinex","ETHUSD",1756716320496,1e-08,4479.2,4479.1,8.63970919]
["bitfinex","ETHUSD",1756716322202,1e-08,4479.2,4479.1,8.72913219]
["bitfinex","ETHUSD",1756716323189,1e-08,4479.2,4479.1,8.38953219]
["bitfinex","ETHUSD",1756716324795,0.00120001,4479.5,4479.4,3.02444184]
["bitfinex","ETHUSD",1756716324996,0.00120001,4479.5,4479.4,9.58543129]
["bitfinex","ETHUSD",1756716325304,0.00120001,4479.5,4479.4,9.69743129]
["bitfinex","ETHUSD",1756716325496,0.00120001,4479.5,4479.4,5.90343129]
["bitfinex","ETHUSD",1756716325693,4.20893921,4479.5,4479.4,8.90443129]
["bitfinex","ETHUSD",1756716325923,4.20893921,4479.5,4479.4,1.828]
["bitfinex","ETHUSD",1756716326131,4.20893921,4479.5,4478.8,2.23274091]
["bitfinex","ETHUSD",1756716326348,4.20893921,4479.5,4478.7,1.716]
["bitfinex","ETHUSD",1756716326349,3.4526392,4478.9,4478.7,1.716]
["bitfinex","ETHUSD",1756716326496,0.7551,4478.8,4478.3,2.23297704]
["bitfinex","ETHUSD",1756716326693,3.4526392,4478.4,4478.2,0.112]
["bitfinex","ETHUSD",1756716326919,0.7551,4478.3,4478.1,2.23408448]
["bitfinex","ETHUSD",1756716327135,0.7551,4478.3,4478.1,3.794]
["bitfinex","ETHUSD",1756716327288,0.2916,4478.3,4478.2,2.23304006]
["bitfinex","ETHUSD",1756716327594,0.2916,4478.3,4478.1,3.794]
["bitfinex","ETHUSD",1756716327791,0.4635,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756716328206,0.7551,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756716329405,1.42067616,4478.2,4477.8,0.02]
["bitfinex","ETHUSD",1756716329605,2.23328941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756716329837,2.25480152,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756716330133,4.21460095,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1756716330429,2.23348893,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1756716330636,32.23353881,4477.2,4476.8,0.021]
["bitfinex","ETHUSD",1756716330839,5.68632768,4476.9,4476.8,0.021]
["bitfinex","ETHUSD",1756716331032,5.23373838,4476.8,4476.6,0.001]
["bitfinex","ETHUSD",1756716331210,12.06705645,4476.8,4476.6,0.001]
["bitfinex","ETHUSD",1756716331731,9.83331807,4476.8,4476.6,0.001]
["bitfinex","ETHUSD",1756716332594,6.04031807,4476.8,4476.6,0.001]
["bitfinex","ETHUSD",1756716332795,3.7551,4476.8,4476.6,0.001]
["bitfinex","ETHUSD",1756716332996,7.5481,4476.8,4476.6,0.001]
["bitfinex","ETHUSD",1756716333932,7.5491,4476.8,4476.6,0.001]
["bitfinex","ETHUSD",1756716334128,3.2916,4476.8,4476.6,0.001]
["bitfinex","ETHUSD",1756716334353,3.2916,4476.8,4476.7,2.23478828]
["bitfinex","ETHUSD",1756716335631,4.2575,4477.6,4477.2,2.23349831]
["bitfinex","ETHUSD",1756716335833,3.7442392,4477.3,4477.2,2.23349831]
["bitfinex","ETHUSD",1756716336035,3.0,4477.2,4476.7,0.001]
["bitfinex","ETHUSD",1756716336243,0.7551,4477.3,4477.0,2.23359365]
["bitfinex","ETHUSD",1756716336537,0.4635,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1756716336736,0.4635,4477.3,4476.7,0.001]
["bitfinex","ETHUSD",1756716336737,0.7551,4477.3,4477.1,2.23358348]
["bitfinex","ETHUSD",1756716336951,9.27118812,4477.7,4477.5,2.23337423]
["bitfinex","ETHUSD",1756716336952,1.717,4477.7,4477.5,2.23337423]
["bitfinex","ETHUSD",1756716337106,3.0,4477.6,4477.5,2.23337423]
["bitfinex","ETHUSD",1756716337304,1.717,4477.7,4476.9,2.23368421]
["bitfinex","ETHUSD",1756716337616,1.717,4477.7,4477.6,2.23333928]
["bitfinex","ETHUSD",1756716337617,0.112,4477.7,4477.6,2.23333928]
["bitfinex","ETHUSD",1756716337804,0.4036,4477.7,4477.6,2.23333928]
["bitfinex","ETHUSD",1756716338006,1.01113172,4477.9,4477.4,0.02233439]
["bitfinex","ETHUSD",1756716338207,0.2916,4477.5,4477.1,0.112]
["bitfinex","ETHUSD",1756716338406,0.2916,4477.5,4477.2,2.23353881]
["bitfinex","ETHUSD",1756716338707,0.4635,4477.4,4477.1,0.112]
["bitfinex","ETHUSD",1756716338907,0.2916,4477.2,4477.1,2.3455887]
["bitfinex","ETHUSD",1756716339102,0.4635,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1756716339320,0.7551,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1756716340107,0.7551,4477.5,4477.1,0.112]
["bitfinex","ETHUSD",1756716340304,0.4342,4477.4,4477.1,0.112]
["bitfinex","ETHUSD",1756716340539,0.4342,4477.4,4477.2,2.23349963]
["bitfinex","ETHUSD",1756716340734,0.3015,4477.3,4477.2,2.23349963]
["bitfinex","ETHUSD",1756716340964,0.7357,4477.3,4477.1,2.23358104]
["bitfinex","ETHUSD",1756716341244,0.4342,4477.2,4477.1,2.23358104]
["bitfinex","ETHUSD",1756716341412,0.7357,4477.2,4477.1,2.23358104]
["bitfinex","ETHUSD",1756716342015,0.7357,4477.2,4476.9,2.66787522]
["bitfinex","ETHUSD",1756716342246,0.3015,4477.2,4476.9,2.23367522]
["bitfinex","ETHUSD",1756716342461,0.3015,4477.2,4477.0,2.23363859]
["bitfinex","ETHUSD",1756716342462,0.4342,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1756716342761,0.7357,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1756716342967,0.8477,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1756716345347,0.112,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1756716345525,0.112,4477.1,4476.7,0.001]
["bitfinex","ETHUSD",1756716345526,0.8477,4477.1,4476.9,2.23367639]
["bitfinex","ETHUSD",1756716345727,0.4342,4477.0,4476.8,2.23370792]
["bitfinex","ETHUSD",1756716345942,0.3015,4476.9,4476.8,2.23370792]
["bitfinex","ETHUSD",1756716346713,0.112,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1756716347254,0.8477,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1756716347464,0.8477,4477.1,4476.8,2.2336966]
["bitfinex","ETHUSD",1756716347748,0.4342,4477.0,4476.9,2.23368372]
["bitfinex","ETHUSD",1756716348057,0.4135,4477.1,4476.9,2.23368372]
["bitfinex","ETHUSD",1756716348058,0.112,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1756716348625,0.112,4477.1,4477.0,2.53253859]
["bitfinex","ETHUSD",1756716349020,1.01113172,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1756716349221,1.74683172,4477.3,4476.9,0.671159]
["bitfinex","ETHUSD",1756716349427,0.112,4477.1,4476.9,0.671159]
["bitfinex","ETHUSD",1756716349655,0.112,4477.1,4476.8,2.23373307]
["bitfinex","ETHUSD",1756716349656,0.112,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1756716350365,0.4135,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1756716350679,0.8469,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1756716352933,4.6399,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1756716354060,4.6399,4477.1,4476.7,0.001]
["bitfinex","ETHUSD",1756716354230,5.96042198,4477.1,4476.7,2.23475214]
["bitfinex","ETHUSD",1756716354447,0.4342,4477.0,4476.8,2.23371373]
["bitfinex","ETHUSD",1756716354647,0.112,4476.8,4476.7,2.23478828]
["bitfinex","ETHUSD",1756716354854,3.905,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1756716355176,4.6407,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1756716355347,5.2368222,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1756716355543,5.2368222,4476.8,4476.7,2.23478828]
["bitfinex","ETHUSD",1756716356449,4.6407,4476.8,4476.7,2.23478828]
["bitfinex","ETHUSD",1756716357653,4.91613172,4476.8,4476.7,2.23478828]
["bitfinex","ETHUSD",1756716358080,9.10606884,4476.8,4476.7,2.23478828]
["bitfinex","ETHUSD",1756716360082,8.67186884,4476.8,4476.7,2.23478828]
["bitfinex","ETHUSD",1756716360582,8.37036884,4476.8,4476.7,2.23478828]
["bitfinex","ETHUSD",1756716361861,9.10606884,4476.8,4476.7,2.23478828]
["bitfinex","ETHUSD",1756716362389,8.37036884,4476.8,4476.7,2.23478828]
["bitfinex","ETHUSD",1756716362578,8.37036884,4476.8,4476.7,2.53368828]
["bitfinex","ETHUSD",1756716363175,8.25836884,4476.8,4476.7,2.53368828]
["bitfinex","ETHUSD",1756716363891,4.46536884,4476.8,4476.7,2.53368828]
["bitfinex","ETHUSD",1756716364364,1.01113172,4476.8,4476.7,3.38994467]
["bitfinex","ETHUSD",1756716364566,1.01113172,4476.8,4476.7,3.72854467]
["bitfinex","ETHUSD",1756716364974,1.01113172,4476.8,4476.7,4.39972367]
["bitfinex","ETHUSD",1756716365207,1.01113172,4476.8,4476.7,4.51172367]
["bitfinex","ETHUSD",1756716365491,1.01113172,4476.8,4476.7,4.17312367]
["bitfinex","ETHUSD",1756716366255,1.01113172,4476.8,4476.7,7.96612367]
["bitfinex","ETHUSD",1756716368563,0.92452772,4476.4,4473.0,1.7392618]
["bitfinex","ETHUSD",1756716368761,0.92452772,4476.4,4471.8,0.02]
["bitfinex","ETHUSD",1756716368762,3.0,4475.0,4473.8,0.132]
["bitfinex","ETHUSD",1756716368968,39.61123302,4474.9,4473.8,0.02]
["bitfinex","ETHUSD",1756716369277,38.43413898,4474.9,4473.8,0.02]
["bitfinex","ETHUSD",1756716369505,47.30484199,4474.9,4473.8,0.02]
["bitfinex","ETHUSD",1756716370024,49.18056503,4474.9,4473.8,0.02]
["bitfinex","ETHUSD",1756716370687,49.18056503,4474.9,4474.0,2.23511617]
["bitfinex","ETHUSD",1756716370882,15.30256503,4474.9,4473.8,0.02]
["bitfinex","ETHUSD",1756716371190,19.18056503,4474.9,4474.3,2.23497241]
["bitfinex","ETHUSD",1756716372015,18.74636503,4474.9,4474.1,2.23507047]
["bitfinex","ETHUSD",1756716372330,18.74636503,4474.9,4474.4,2.23488866]
["bitfinex","ETHUSD",1756716372331,16.45914696,4474.9,4474.4,2.23488866]
["bitfinex","ETHUSD",1756716372690,16.45914696,4474.9,4474.2,2.23499921]
["bitfinex","ETHUSD",1756716372885,16.45914696,4474.9,4474.6,2.23483205]
["bitfinex","ETHUSD",1756716373090,16.45914696,4474.9,4473.8,0.02]
["bitfinex","ETHUSD",1756716373091,16.15764696,4474.9,4474.4,2.23491571]
["bitfinex","ETHUSD",1756716373402,8.593,4474.9,4474.8,0.306]
["bitfinex","ETHUSD",1756716373582,8.593,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756716373787,10.9849647,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756716374518,10.5212647,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756716374821,10.9849647,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756716375409,10.5212647,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756716375715,4.717,4474.9,4474.8,0.306]
["bitfinex","ETHUSD",1756716375918,1.717,4474.9,4474.8,2.54073674]
["bitfinex","ETHUSD",1756716376121,5.589,4474.9,4474.8,2.54073674]
["bitfinex","ETHUSD",1756716376530,3.8712,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756716376691,8.0147847,4474.9,4474.8,0.02]
["bitfinex","ETHUSD",1756716377097,8.0147847,4474.9,4474.8,0.021]
["bitfinex","ETHUSD",1756716377292,7.1837,4474.9,4474.8,0.021]
["bitfinex","ETHUSD",1756716377499,1.718,4475.6,4474.8,0.307]
["bitfinex","ETHUSD",1756716377703,4.718,4475.6,4474.8,0.307]
["bitfinex","ETHUSD",1756716377909,7.56464696,4475.2,4474.9,2.2346868]
["bitfinex","ETHUSD",1756716378239,0.4637,4475.1,4475.0,2.23463687]
["bitfinex","ETHUSD",1756716378830,0.8882,4475.1,4474.8,0.021]
["bitfinex","ETHUSD",1756716378998,3.869,4475.0,4474.8,2.25572554]
["bitfinex","ETHUSD",1756716379339,4.3327,4475.0,4474.9,2.2346868]
["bitfinex","ETHUSD",1756716379541,4.6452,4475.0,4474.9,2.2346868]
["bitfinex","ETHUSD",1756716380041,4.1815,4475.0,4474.9,2.2346868]
["bitfinex","ETHUSD",1756716380216,3.869,4475.0,4474.9,2.5206868]
["bitfinex","ETHUSD",1756716380931,3.869,4475.0,4474.8,2.25573516]
["bitfinex","ETHUSD",1756716381334,0.7762,4474.9,4474.8,2.25573674]
["bitfinex","ETHUSD",1756716381500,3.869,4475.0,4474.9,2.2346868]
["bitfinex","ETHUSD",1756716381707,4.6452,4475.0,4474.9,2.2346868]
["bitfinex","ETHUSD",1756716382207,4.6452,4475.0,4474.8,2.25573354]
["bitfinex","ETHUSD",1756716382402,0.48521211,4474.9,4474.8,0.021]
["bitfinex","ETHUSD",1756716382700,0.4637,4474.9,4474.8,2.25573674]
["bitfinex","ETHUSD",1756716383597,0.3125,4474.9,4474.8,2.25573674]
["bitfinex","ETHUSD",1756716384025,0.7762,4474.9,4474.8,2.25573674]
["bitfinex","ETHUSD",1756716384226,3.869,4475.0,4474.9,2.2346868]
["bitfinex","ETHUSD",1756716384428,4.88013172,4475.0,4474.9,2.2346868]
["bitfinex","ETHUSD",1756716385231,5.19263172,4475.0,4474.9,2.2346868]
["bitfinex","ETHUSD",1756716385431,4.88013172,4475.0,4474.9,2.2346868]
["bitfinex","ETHUSD",1756716385952,5.65633172,4475.0,4474.9,2.2346868]
["bitfinex","ETHUSD",1756716386153,5.65633172,4475.0,4474.8,0.021]
["bitfinex","ETHUSD",1756716386351,5.19263172,4475.0,4474.8,0.021]
["bitfinex","ETHUSD",1756716386855,0.4637,4474.9,4474.8,2.25573674]
["bitfinex","ETHUSD",1756716387348,0.7762,4474.9,4474.8,2.25573674]
["bitfinex","ETHUSD",1756716388064,0.4637,4474.9,4474.8,2.25573674]
["bitfinex","ETHUSD",1756716388249,4.88013172,4475.0,4474.9,2.2346868]
["bitfinex","ETHUSD",1756716389071,5.19263172,4475.0,4474.9,2.2346868]
["bitfinex","ETHUSD",1756716389236,5.65633172,4475.0,4474.9,2.2346868]
["bitfinex","ETHUSD",1756716389774,5.65633172,4475.0,4474.8,0.021]
["bitfinex","ETHUSD",1756716389944,0.4637,4474.9,4474.8,0.021]
["bitfinex","ETHUSD",1756716390348,0.7762,4474.9,4474.8,0.021]
["bitfinex","ETHUSD",1756716390659,0.7762,4474.9,4474.8,2.25573674]
["bitfinex","ETHUSD",1756716393340,0.7762,4474.9,4474.8,0.021]
["bitfinex","ETHUSD",1756716393536,0.7762,4474.9,4474.8,2.25573674]
["bitfinex","ETHUSD",1756716393940,4.88013172,4475.0,4474.9,2.2346868]
["bitfinex","ETHUSD",1756716394168,8.33747162,4475.0,4474.9,2.2346868]
["bitfinex","ETHUSD",1756716395254,8.64997162,4475.0,4474.9,2.2346868]
["bitfinex","ETHUSD",1756716395453,9.11367162,4475.0,4474.9,2.2346868]
["bitfinex","ETHUSD",1756716396140,8.33747162,4475.0,4474.9,2.2346868]
["bitfinex","ETHUSD",1756716396767,8.33747162,4475.0,4474.9,2.5206868]
["bitfinex","ETHUSD",1756716396966,8.33747162,4475.0,4474.9,2.2346868]
["bitfinex","ETHUSD",1756716398382,1.01113172,4475.0,4474.9,2.5206868]
["bitfinex","ETHUSD",1756716398678,0.002,4475.4,4474.9,3.26053394]
["bitfinex","ETHUSD",1756716398980,0.002,4475.4,4475.1,2.23455569]
["bitfinex","ETHUSD",1756716399157,0.002,4475.4,4475.2,3.844]
["bitfinex","ETHUSD",1756716399365,0.002,4475.4,4475.3,2.52048707]
["bitfinex","ETHUSD",1756716400178,0.002,4475.4,4475.3,2.23448707]
["bitfinex","ETHUSD",1756716402595,0.0012,4475.4,4475.3,2.23448707]
["bitfinex","ETHUSD",1756716403762,0.7578,4475.4,4475.3,2.23448707]
["bitfinex","ETHUSD",1756716404175,4.5958,4475.4,4475.3,2.23448707]
["bitfinex","ETHUSD",1756716404888,3.8392,4475.4,4475.3,2.23448707]
["bitfinex","ETHUSD",1756716405087,3.8392,4475.4,4475.3,2.52048707]
["bitfinex","ETHUSD",1756716405590,0.0012,4475.4,4475.3,2.52048707]
["bitfinex","ETHUSD",1756716405789,0.0012,4475.4,4475.3,2.99599265]
["bitfinex","ETHUSD",1756716407464,0.0012,4475.4,4475.3,2.52048707]
["bitfinex","ETHUSD",1756716409476,0.0012,4475.4,4475.3,2.69918707]
["bitfinex","ETHUSD",1756716409675,1e-08,4475.4,4475.3,3.44683194]
["bitfinex","ETHUSD",1756716409869,1e-08,4475.4,4475.3,3.60318707]
["bitfinex","ETHUSD",1756716410103,1e-08,4475.4,4475.3,7.43518707]
["bitfinex","ETHUSD",1756716410614,1e-08,4475.4,4475.3,8.46928935]
["bitfinex","ETHUSD",1756716413083,1e-08,4475.8,4475.7,3.02628737]
["bitfinex","ETHUSD",1756716413278,1e-08,4475.8,4475.7,6.85628737]
["bitfinex","ETHUSD",1756716413476,1e-08,4475.8,4475.7,7.32098737]
["bitfinex","ETHUSD",1756716413701,1e-08,4475.8,4475.7,8.27652177]
["bitfinex","ETHUSD",1756716413904,1e-08,4475.9,4475.8,3.02623745]
["bitfinex","ETHUSD",1756716414203,1e-08,4475.9,4475.8,5.20893745]
["bitfinex","ETHUSD",1756716415209,1e-08,4475.9,4475.8,8.20893745]
["bitfinex","ETHUSD",1756716415507,1e-08,4475.9,4475.8,12.03793745]
["bitfinex","ETHUSD",1756716415707,1e-08,4475.9,4475.8,12.95769842]
["bitfinex","ETHUSD",1756716416012,1e-08,4475.9,4475.8,12.95569842]
["bitfinex","ETHUSD",1756716419430,0.30400001,4475.9,4475.8,8.87569842]
["bitfinex","ETHUSD",1756716419608,0.75660001,4475.9,4475.8,7.77623745]
["bitfinex","ETHUSD",1756716420328,0.75660001,4475.9,4475.8,7.77523745]
["bitfinex","ETHUSD",1756716421736,0.75660001,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1756716422015,0.75660001,4475.9,4475.8,6.05723745]
["bitfinex","ETHUSD",1756716422717,0.75660001,4475.9,4475.5,0.112]
["bitfinex","ETHUSD",1756716422919,0.75660001,4475.9,4475.3,2.23544459]
["bitfinex","ETHUSD",1756716422920,3.4573399,4475.6,4475.3,2.23544459]
["bitfinex","ETHUSD",1756716423122,0.304,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756716423489,0.7566,4475.4,4475.3,2.23548707]
["bitfinex","ETHUSD",1756716423789,0.7566,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1756716426029,0.112,4475.6,4475.5,2.23438721]
["bitfinex","ETHUSD",1756716426227,0.112,4476.4,4475.7,2.23428737]
["bitfinex","ETHUSD",1756716426386,0.002,4477.5,4475.8,6.85023745]
["bitfinex","ETHUSD",1756716426587,0.112,4477.4,4475.8,7.42693745]
["bitfinex","ETHUSD",1756716426904,0.002,4477.5,4475.8,10.42693745]
["bitfinex","ETHUSD",1756716427312,0.002,4477.5,4475.8,10.43093745]
["bitfinex","ETHUSD",1756716427533,0.002,4477.5,4475.8,12.36074847]
["bitfinex","ETHUSD",1756716428296,1e-08,4476.3,4476.2,3.02603779]
["bitfinex","ETHUSD",1756716428501,1e-08,4476.3,4476.2,9.87537816]
["bitfinex","ETHUSD",1756716428740,1e-08,4476.3,4476.2,10.42973779]
["bitfinex","ETHUSD",1756716431818,1e-08,4476.3,4476.2,10.24803779]
["bitfinex","ETHUSD",1756716432171,1e-08,4476.3,4476.2,10.57513699]
["bitfinex","ETHUSD",1756716433016,1e-08,4476.3,4476.2,6.46713699]
["bitfinex","ETHUSD",1756716433250,1e-08,4476.3,4476.2,10.28913699]
["bitfinex","ETHUSD",1756716434047,1e-08,4476.3,4476.2,5.67513699]
["bitfinex","ETHUSD",1756716434350,1e-08,4476.3,4476.2,9.49713699]
["bitfinex","ETHUSD",1756716436262,1e-08,4476.3,4476.2,10.57513699]
["bitfinex","ETHUSD",1756716437559,1e-08,4476.3,4476.2,10.57113699]
["bitfinex","ETHUSD",1756716438147,1e-08,4476.3,4476.2,6.46713699]
["bitfinex","ETHUSD",1756716438352,0.31120001,4476.3,4476.2,9.49313699]
["bitfinex","ETHUSD",1756716438546,0.75170001,4476.3,4476.2,9.49313699]
["bitfinex","ETHUSD",1756716438755,1e-08,4476.3,4476.2,9.49313699]
["bitfinex","ETHUSD",1756716439330,0.31120001,4476.3,4476.2,9.49313699]
["bitfinex","ETHUSD",1756716441077,0.31120001,4476.3,4476.2,5.67513699]
["bitfinex","ETHUSD",1756716441236,0.75170001,4476.3,4476.2,5.67513699]
["bitfinex","ETHUSD",1756716441437,0.75170001,4476.3,4476.2,9.48913699]
["bitfinex","ETHUSD",1756716443569,1e-08,4476.3,4476.2,9.77513699]
["bitfinex","ETHUSD",1756716444268,1e-08,4476.3,4476.2,9.48613699]
["bitfinex","ETHUSD",1756716444474,1e-08,4476.3,4476.2,10.21263699]
["bitfinex","ETHUSD",1756716444840,0.31120001,4476.3,4476.2,6.11563699]
["bitfinex","ETHUSD",1756716445042,0.75170001,4476.3,4476.2,9.92563699]
["bitfinex","ETHUSD",1756716445878,1e-08,4476.3,4476.2,11.00363699]
["bitfinex","ETHUSD",1756716449733,1e-08,4476.3,4476.2,10.71763699]
["bitfinex","ETHUSD",1756716450202,0.75170001,4476.3,4476.2,9.59253779]
["bitfinex","ETHUSD",1756716450506,0.75170001,4476.3,4476.2,6.59253779]
["bitfinex","ETHUSD",1756716452908,0.75170001,4476.3,4476.2,2.78653779]
["bitfinex","ETHUSD",1756716453103,0.75170001,4476.3,4476.2,6.59153779]
["bitfinex","ETHUSD",1756716454309,0.75090001,4476.3,4476.2,6.59153779]
["bitfinex","ETHUSD",1756716455088,0.75090001,4476.3,4476.2,2.78653779]
["bitfinex","ETHUSD",1756716455288,0.75090001,4476.3,4476.2,6.14903779]
["bitfinex","ETHUSD",1756716456680,4.20393171,4476.3,4476.1,0.67225]
["bitfinex","ETHUSD",1756716457012,0.86089317,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756716457178,0.86089317,4476.2,4476.1,2.23508771]
["bitfinex","ETHUSD",1756716457512,1.17209317,4476.2,4476.1,2.23508771]
["bitfinex","ETHUSD",1756716457714,0.7517,4476.2,4476.1,2.23508771]
["bitfinex","ETHUSD",1756716457903,0.7517,4476.2,4476.1,6.03808771]
["bitfinex","ETHUSD",1756716458418,0.7517,4476.2,4476.1,2.23508771]
["bitfinex","ETHUSD",1756716458613,0.7517,4476.2,4476.1,6.03808771]
["bitfinex","ETHUSD",1756716461349,0.7517,4476.2,4476.1,2.23508771]
["bitfinex","ETHUSD",1756716461553,0.7517,4476.2,4476.1,6.70937571]
["bitfinex","ETHUSD",1756716461716,0.7517,4476.2,4476.1,2.90637571]
["bitfinex","ETHUSD",1756716461921,1.17217317,4476.2,4476.1,6.03808771]
["bitfinex","ETHUSD",1756716463152,1.17217317,4476.2,4476.1,3.804]
["bitfinex","ETHUSD",1756716463377,1.17217317,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756716463662,1.28417317,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756716466354,3.51821096,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756716466556,3.51821096,4476.2,4476.1,2.23508771]
["bitfinex","ETHUSD",1756716466557,0.3112,4476.2,4476.1,2.23508771]
["bitfinex","ETHUSD",1756716466759,0.7831,4476.2,4476.1,2.23508771]
["bitfinex","ETHUSD",1756716467056,0.7831,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756716467436,0.7831,4476.2,4476.1,2.23508771]
["bitfinex","ETHUSD",1756716467641,0.7831,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756716468041,0.7831,4476.2,4476.1,2.23508771]
["bitfinex","ETHUSD",1756716468641,0.7831,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756716469170,0.7831,4476.2,4476.1,2.23508771]
["bitfinex","ETHUSD",1756716470248,0.002,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1756716470652,0.7847,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1756716471563,0.7847,4476.3,4476.1,0.001]
["bitfinex","ETHUSD",1756716471564,0.7847,4476.3,4476.1,2.23507971]
["bitfinex","ETHUSD",1756716471745,0.4719,4476.2,4476.1,2.23507971]
["bitfinex","ETHUSD",1756716471955,0.7827,4476.2,4476.1,2.23507971]
["bitfinex","ETHUSD",1756716472745,0.7827,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756716472948,1.20647317,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756716473654,1.22798528,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756716475081,1.20647317,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756716476574,1.31847317,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756716477241,4.77150487,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756716477437,8.57450487,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756716478864,4.77150487,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756716479043,8.57450487,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756716480179,8.10260487,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1756716480476,0.112,4476.2,4476.1,2.23508771]
["bitfinex","ETHUSD",1756716480673,0.112,4476.2,4476.1,2.52358771]
["bitfinex","ETHUSD",1756716481044,0.002,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1756716481587,0.002,4476.3,4476.2,6.61783779]
["bitfinex","ETHUSD",1756716481893,0.002,4476.3,4476.2,7.54624603]
["bitfinex","ETHUSD",1756716482360,0.002,4476.3,4476.2,7.72654603]
["bitfinex","ETHUSD",1756716482750,0.002,4476.3,4476.2,7.54624603]
["bitfinex","ETHUSD",1756716482946,0.002,4476.3,4476.2,10.72654603]
["bitfinex","ETHUSD",1756716483151,1e-08,4476.3,4476.2,10.72654603]
["bitfinex","ETHUSD",1756716483574,1e-08,4476.3,4476.2,11.51854603]
["bitfinex","ETHUSD",1756716484849,0.002,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1756716485062,0.002,4477.1,4477.0,6.26000245]
["bitfinex","ETHUSD",1756716485352,0.002,4477.1,4477.0,6.84080245]
["bitfinex","ETHUSD",1756716485682,0.002,4477.1,4477.0,6.93027645]
["bitfinex","ETHUSD",1756716488189,1e-08,4477.1,4477.0,6.93027645]
["bitfinex","ETHUSD",1756716488680,1e-08,4477.1,4477.0,6.74997645]
["bitfinex","ETHUSD",1756716488896,1e-08,4477.1,4477.0,2.94697645]
["bitfinex","ETHUSD",1756716489192,1e-08,4477.1,4477.0,6.74997645]
["bitfinex","ETHUSD",1756716490905,1e-08,4477.1,4477.0,6.46147645]
["bitfinex","ETHUSD",1756716492907,0.30750001,4477.1,4477.0,2.43511259]
["bitfinex","ETHUSD",1756716493092,0.76910001,4477.1,4477.0,0.201474]
["bitfinex","ETHUSD",1756716493295,0.76910001,4477.1,4476.8,0.02]
["bitfinex","ETHUSD",1756716493506,0.76910001,4477.1,4476.9,2.23368848]
["bitfinex","ETHUSD",1756716493692,0.30750001,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1756716493894,0.30750001,4477.1,4476.9,2.23367932]
["bitfinex","ETHUSD",1756716494068,1.31863173,4477.1,4476.8,0.02]
["bitfinex","ETHUSD",1756716494274,0.4616,4477.0,4476.8,0.02]
["bitfinex","ETHUSD",1756716494501,0.4616,4477.0,4476.9,2.23365724]
["bitfinex","ETHUSD",1756716494710,1.01113173,4477.1,4476.9,2.23365724]
["bitfinex","ETHUSD",1756716494880,1.01113173,4477.1,4476.7,3.802]
["bitfinex","ETHUSD",1756716494881,1.45774807,4477.1,4476.8,2.23373056]
["bitfinex","ETHUSD",1756716495085,1.45774807,4477.1,4476.7,6.03577915]
["bitfinex","ETHUSD",1756716495086,0.3075,4477.0,4476.7,6.03577915]
["bitfinex","ETHUSD",1756716495305,0.7691,4477.0,4476.8,2.23373626]
["bitfinex","ETHUSD",1756716495486,0.3075,4477.0,4476.9,2.23368848]
["bitfinex","ETHUSD",1756716496107,0.7691,4477.0,4476.9,2.23368848]
["bitfinex","ETHUSD",1756716499914,1.01113173,4477.1,4476.9,2.23368848]
["bitfinex","ETHUSD",1756716500084,1.01113173,4477.1,4477.0,6.03563859]
["bitfinex","ETHUSD",1756716500285,1e-08,4477.1,4477.0,8.04113859]
["bitfinex","ETHUSD",1756716501214,1e-08,4477.1,4477.0,8.22143859]
["bitfinex","ETHUSD",1756716501781,1e-08,4477.1,4477.0,8.04113859]
["bitfinex","ETHUSD",1756716501984,1e-08,4477.1,4477.0,11.04113859]
["bitfinex","ETHUSD",1756716502176,1e-08,4477.1,4477.0,12.75983266]
["bitfinex","ETHUSD",1756716502601,1e-08,4477.1,4477.0,12.94013266]
["bitfinex","ETHUSD",1756716503412,1e-08,4477.1,4477.0,13.05213266]
["bitfinex","ETHUSD",1756716503632,1e-08,4477.6,4477.1,6.0255887]
["bitfinex","ETHUSD",1756716503793,0.002,4478.4,4477.9,2.23318966]
["bitfinex","ETHUSD",1756716504119,0.002,4478.4,4478.3,5.52149019]
["bitfinex","ETHUSD",1756716504295,0.002,4478.4,4478.3,9.43549019]
["bitfinex","ETHUSD",1756716506193,0.0012,4478.4,4478.3,5.63349019]
["bitfinex","ETHUSD",1756716506427,0.0012,4478.4,4478.3,10.26243775]
["bitfinex","ETHUSD",1756716507394,0.0012,4478.4,4478.3,6.46043775]
["bitfinex","ETHUSD",1756716507596,0.0012,4478.4,4478.3,10.26143775]
["bitfinex","ETHUSD",1756716510417,0.0012,4478.4,4478.3,6.46043775]
["bitfinex","ETHUSD",1756716510621,0.0012,4478.4,4478.3,10.26143775]
["bitfinex","ETHUSD",1756716514656,0.3087,4478.4,4478.3,6.17193775]
["bitfinex","ETHUSD",1756716514948,0.7703,4478.4,4478.3,6.17193775]
["bitfinex","ETHUSD",1756716515151,0.7703,4478.4,4478.3,9.14499019]
["bitfinex","ETHUSD",1756716516947,0.7703,4478.4,4478.3,5.34499019]
["bitfinex","ETHUSD",1756716517161,0.0012,4478.4,4478.3,9.14499019]
["bitfinex","ETHUSD",1756716517368,0.0012,4478.4,4478.3,9.43349019]
["bitfinex","ETHUSD",1756716520957,0.0012,4478.4,4478.3,9.14499019]
["bitfinex","ETHUSD",1756716521268,0.2999,4478.4,4478.3,6.7006582]
["bitfinex","ETHUSD",1756716521425,0.7448,4478.4,4478.3,10.5006582]
["bitfinex","ETHUSD",1756716522265,0.7448,4478.4,4478.3,10.5016582]
["bitfinex","ETHUSD",1756716522627,0.0012,4478.4,4478.3,10.5016582]
["bitfinex","ETHUSD",1756716522965,0.0012,4478.4,4478.3,10.7901582]
["bitfinex","ETHUSD",1756716526456,0.0012,4478.4,4478.3,7.7901582]
["bitfinex","ETHUSD",1756716530374,1e-08,4478.9,4478.8,6.02474091]
["bitfinex","ETHUSD",1756716530572,1e-08,4478.9,4478.8,13.27677261]
["bitfinex","ETHUSD",1756716530878,1e-08,4478.9,4478.8,13.67727261]
["bitfinex","ETHUSD",1756716531951,0.00120001,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1756716532153,0.00120001,4479.3,4479.2,7.74654152]
["bitfinex","ETHUSD",1756716532364,0.00120001,4479.3,4479.2,8.40099754]
["bitfinex","ETHUSD",1756716532677,0.74480001,4479.3,4479.2,8.40099754]
["bitfinex","ETHUSD",1756716532845,0.74480001,4479.3,4479.2,8.84589754]
["bitfinex","ETHUSD",1756716533782,0.00120001,4479.3,4479.2,8.84589754]
["bitfinex","ETHUSD",1756716534083,0.29990001,4479.3,4479.2,5.04789754]
["bitfinex","ETHUSD",1756716534382,0.74480001,4479.3,4479.2,8.84589754]
["bitfinex","ETHUSD",1756716535204,0.00120001,4479.3,4479.2,9.13439754]
["bitfinex","ETHUSD",1756716535403,0.00120001,4479.3,4479.2,8.84589754]
["bitfinex","ETHUSD",1756716535573,0.74480001,4479.3,4479.2,8.84589754]
["bitfinex","ETHUSD",1756716535773,0.00120001,4479.3,4479.2,8.84589754]
["bitfinex","ETHUSD",1756716535977,0.00120001,4479.3,4479.2,9.13439754]
["bitfinex","ETHUSD",1756716538703,0.00120001,4479.3,4479.2,8.84589754]
["bitfinex","ETHUSD",1756716539203,0.00120001,4479.3,4479.2,5.04789754]
["bitfinex","ETHUSD",1756716539498,0.00120001,4479.3,4479.2,9.13439754]
["bitfinex","ETHUSD",1756716540293,0.00120001,4479.3,4479.2,8.84589754]
["bitfinex","ETHUSD",1756716541676,0.29990001,4479.3,4479.2,8.84589754]
["bitfinex","ETHUSD",1756716541876,0.74480001,4479.3,4479.2,8.84489754]
["bitfinex","ETHUSD",1756716542997,0.00120001,4479.3,4479.2,8.84489754]
["bitfinex","ETHUSD",1756716543687,0.44610001,4479.3,4479.2,8.84489754]
["bitfinex","ETHUSD",1756716543890,0.74480001,4479.3,4479.2,8.84489754]
["bitfinex","ETHUSD",1756716546791,0.74480001,4479.3,4479.2,5.04789754]
["bitfinex","ETHUSD",1756716547006,0.74480001,4479.3,4479.2,4.50544152]
["bitfinex","ETHUSD",1756716547308,0.74480001,4479.3,4479.2,8.30144152]
["bitfinex","ETHUSD",1756716549599,0.00120001,4479.3,4479.2,8.30144152]
["bitfinex","ETHUSD",1756716549798,0.00120001,4479.3,4479.2,8.58994152]
["bitfinex","ETHUSD",1756716553118,0.00120001,4479.3,4479.2,9.38194152]
["bitfinex","ETHUSD",1756716553426,0.00120001,4479.3,4479.2,10.88869982]
["bitfinex","ETHUSD",1756716554345,0.002,4479.7,4479.4,2.23244184]
["bitfinex","ETHUSD",1756716554549,0.002,4479.7,4479.4,6.02844184]
["bitfinex","ETHUSD",1756716554745,0.002,4479.7,4479.4,2.23244184]
["bitfinex","ETHUSD",1756716554746,0.77820001,4479.5,4479.4,2.23244184]
["bitfinex","ETHUSD",1756716555043,0.77820001,4479.5,4479.4,6.02844184]
["bitfinex","ETHUSD",1756716555258,0.77820001,4479.5,4479.4,2.62380757]
["bitfinex","ETHUSD",1756716555455,0.77820001,4479.5,4479.4,6.41880757]
["bitfinex","ETHUSD",1756716555620,0.77820001,4479.5,4479.4,6.02744184]
["bitfinex","ETHUSD",1756716558060,0.77740001,4479.5,4479.4,6.02744184]
["bitfinex","ETHUSD",1756716558268,0.00040001,4479.5,4479.4,6.69816384]
["bitfinex","ETHUSD",1756716558627,0.77740001,4479.5,4479.4,6.69816384]
["bitfinex","ETHUSD",1756716559355,0.77740001,4479.5,4479.4,2.90316384]
["bitfinex","ETHUSD",1756716559552,0.77740001,4479.5,4479.4,6.69816384]
["bitfinex","ETHUSD",1756716559775,0.77740001,4479.5,4479.4,2.90316384]
["bitfinex","ETHUSD",1756716560050,0.77740001,4479.5,4479.4,6.69816384]
["bitfinex","ETHUSD",1756716561231,0.77740001,4479.5,4479.4,2.90316384]
["bitfinex","ETHUSD",1756716561555,0.77740001,4479.5,4479.4,6.69816384]
["bitfinex","ETHUSD",1756716562831,0.30750001,4479.5,4479.4,6.69816384]
["bitfinex","ETHUSD",1756716563047,0.00040001,4479.5,4479.4,6.69816384]
["bitfinex","ETHUSD",1756716563956,0.00040001,4479.5,4479.4,8.06253438]
["bitfinex","ETHUSD",1756716564132,0.00040001,4479.5,4479.4,7.77403438]
["bitfinex","ETHUSD",1756716564660,0.30750001,4479.5,4479.4,3.97903438]
["bitfinex","ETHUSD",1756716564973,0.77740001,4479.5,4479.4,6.69716384]
["bitfinex","ETHUSD",1756716566228,0.00040001,4479.5,4479.4,6.98566384]
["bitfinex","ETHUSD",1756716567022,0.002,4479.7,4479.6,3.02434217]
["bitfinex","ETHUSD",1756716567023,1e-08,4479.7,4479.6,3.02434217]
["bitfinex","ETHUSD",1756716567233,1e-08,4479.7,4479.6,7.83054277]
["bitfinex","ETHUSD",1756716567431,1e-08,4479.7,4479.6,8.11904277]
["bitfinex","ETHUSD",1756716567864,1e-08,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1756716568034,0.4699,4481.2,4480.1,0.792]
["bitfinex","ETHUSD",1756716568239,0.4699,4481.3,4481.1,0.1112]
["bitfinex","ETHUSD",1756716568429,0.1112,4482.2,4481.7,2.23129615]
["bitfinex","ETHUSD",1756716568627,0.1112,4482.2,4481.7,6.02529615]
["bitfinex","ETHUSD",1756716568825,0.3271,4481.8,4481.7,6.02529615]
["bitfinex","ETHUSD",1756716569062,0.797,4481.8,4481.7,2.90174515]
["bitfinex","ETHUSD",1756716569282,1.22200317,4481.8,4481.7,2.90174515]
["bitfinex","ETHUSD",1756716569456,0.797,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756716570029,0.797,4481.8,4481.6,2.2313362]
["bitfinex","ETHUSD",1756716570237,0.4699,4481.7,4481.6,2.23133213]
["bitfinex","ETHUSD",1756716570562,0.777,4481.7,4481.6,2.23134594]
["bitfinex","ETHUSD",1756716570772,0.777,4481.7,4481.6,3.793]
["bitfinex","ETHUSD",1756716571229,0.777,4481.7,4481.4,2.23141047]
["bitfinex","ETHUSD",1756716571230,1.21312317,4481.7,4481.4,3.793]
["bitfinex","ETHUSD",1756716571436,0.5811,4481.6,4481.4,3.793]
["bitfinex","ETHUSD",1756716571639,0.777,4481.5,4481.4,3.793]
["bitfinex","ETHUSD",1756716571833,0.777,4481.5,4481.4,6.02444553]
["bitfinex","ETHUSD",1756716575943,0.777,4481.5,4481.4,2.23144553]
["bitfinex","ETHUSD",1756716576171,0.777,4481.5,4481.4,6.02444553]
["bitfinex","ETHUSD",1756716577764,0.777,4481.5,4481.4,6.69493253]
["bitfinex","ETHUSD",1756716578757,0.777,4481.5,4481.4,2.90193253]
["bitfinex","ETHUSD",1756716578956,0.777,4481.5,4481.4,6.02344553]
["bitfinex","ETHUSD",1756716579160,0.777,4481.5,4481.4,2.23144553]
["bitfinex","ETHUSD",1756716579557,0.3071,4481.5,4481.4,2.23144553]
["bitfinex","ETHUSD",1756716579761,0.02,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756716580164,0.3267,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756716580361,0.7841,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756716580547,0.02,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756716580755,0.02,4481.8,4481.7,2.51979615]
["bitfinex","ETHUSD",1756716581571,0.02,4481.8,4481.7,2.97719615]
["bitfinex","ETHUSD",1756716581774,0.02,4481.8,4481.7,3.08839615]
["bitfinex","ETHUSD",1756716581940,0.7841,4481.8,4481.7,4.3606]
["bitfinex","ETHUSD",1756716582270,0.7841,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756716583272,0.7841,4481.8,4481.6,2.90179647]
["bitfinex","ETHUSD",1756716583472,0.3267,4481.8,4481.7,3.792]
["bitfinex","ETHUSD",1756716583776,0.7841,4481.8,4481.7,6.13449615]
["bitfinex","ETHUSD",1756716584072,0.7833,4481.8,4481.7,6.13449615]
["bitfinex","ETHUSD",1756716585143,0.7833,4481.8,4481.7,6.02229615]
["bitfinex","ETHUSD",1756716585844,0.3259,4481.8,4481.7,6.02229615]
["bitfinex","ETHUSD",1756716586043,0.7833,4481.8,4481.7,6.02229615]
["bitfinex","ETHUSD",1756716588388,0.0192,4481.8,4481.7,6.02229615]
["bitfinex","ETHUSD",1756716589073,0.0192,4481.8,4481.7,6.31079615]
["bitfinex","ETHUSD",1756716589388,0.0192,4481.8,4481.7,7.30135789]
["bitfinex","ETHUSD",1756716589997,0.0192,4481.8,4481.7,8.16245789]
["bitfinex","ETHUSD",1756716590382,1e-08,4481.8,4481.7,8.16245789]
["bitfinex","ETHUSD",1756716590692,1e-08,4482.0,4481.9,3.02319659]
["bitfinex","ETHUSD",1756716590899,1e-08,4482.0,4481.9,9.81419659]
["bitfinex","ETHUSD",1756716591072,1e-08,4482.0,4481.9,11.29519719]
["bitfinex","ETHUSD",1756716592292,1e-08,4482.0,4481.9,11.11489719]
["bitfinex","ETHUSD",1756716592594,1e-08,4482.0,4481.9,11.29519719]
["bitfinex","ETHUSD",1756716593669,3.4530317,4483.9,4481.9,11.29519719]
["bitfinex","ETHUSD",1756716593670,0.4574,4484.2,4483.7,2.23030086]
["bitfinex","ETHUSD",1756716593860,0.4574,4484.2,4483.7,6.02030086]
["bitfinex","ETHUSD",1756716594361,0.7841,4483.8,4483.7,6.02030086]
["bitfinex","ETHUSD",1756716594693,0.7841,4483.8,4483.7,6.69039386]
["bitfinex","ETHUSD",1756716594899,0.02,4483.8,4483.7,6.69039386]
["bitfinex","ETHUSD",1756716595304,0.02,4483.8,4483.7,6.97889386]
["bitfinex","ETHUSD",1756716595800,0.02,4483.8,4483.7,8.69182035]
["bitfinex","ETHUSD",1756716596662,0.02,4483.8,4483.7,7.89982035]
["bitfinex","ETHUSD",1756716596863,0.7841,4483.8,4483.7,6.69039386]
["bitfinex","ETHUSD",1756716597777,0.7841,4483.8,4483.7,2.90039386]
["bitfinex","ETHUSD",1756716597974,0.7841,4483.8,4483.7,6.68939386]
["bitfinex","ETHUSD",1756716598486,0.02,4483.8,4483.7,6.97789386]
["bitfinex","ETHUSD",1756716598704,0.02,4483.8,4483.7,7.89872034]
["bitfinex","ETHUSD",1756716599000,0.02,4483.8,4483.7,7.61022034]
["bitfinex","ETHUSD",1756716599871,0.022,4483.8,4483.7,7.72142034]
["bitfinex","ETHUSD",1756716600495,0.022,4483.8,4483.7,3.93242034]
["bitfinex","ETHUSD",1756716600670,0.022,4483.8,4483.7,7.72142034]
["bitfinex","ETHUSD",1756716600872,0.022,4483.8,4483.7,3.93242034]
["bitfinex","ETHUSD",1756716601072,0.022,4483.8,4483.7,8.00992034]
["bitfinex","ETHUSD",1756716601594,0.022,4483.8,4483.7,8.80192034]
["bitfinex","ETHUSD",1756716602598,0.7861,4483.8,4483.7,7.72042034]
["bitfinex","ETHUSD",1756716602782,0.7861,4483.8,4483.7,6.79959386]
["bitfinex","ETHUSD",1756716602970,0.022,4483.8,4483.7,3.01159386]
["bitfinex","ETHUSD",1756716603167,0.7861,4483.8,4483.7,6.79959386]
["bitfinex","ETHUSD",1756716606406,0.7861,4483.8,4483.7,0.670093]
["bitfinex","ETHUSD",1756716606607,0.7861,4483.8,4483.7,6.68839386]
["bitfinex","ETHUSD",1756716606988,0.7861,4483.8,4483.7,4.458093]
["bitfinex","ETHUSD",1756716607386,1.21001317,4483.8,4483.7,3.788]
["bitfinex","ETHUSD",1756716607590,1.32121317,4483.8,4483.1,0.1112]
["bitfinex","ETHUSD",1756716607915,3.4530317,4483.2,4482.8,0.02]
["bitfinex","ETHUSD",1756716608117,1.32121317,4483.8,4482.8,0.02]
["bitfinex","ETHUSD",1756716608118,0.1112,4483.1,4482.8,0.02]
["bitfinex","ETHUSD",1756716608419,0.4574,4483.1,4482.9,3.788]
["bitfinex","ETHUSD",1756716608602,0.7641,4483.0,4482.9,3.788]
["bitfinex","ETHUSD",1756716609211,0.7641,4483.0,4482.9,6.01869887]
["bitfinex","ETHUSD",1756716609413,0.7641,4483.0,4482.9,3.788]
["bitfinex","ETHUSD",1756716609616,0.7641,4483.0,4482.9,6.01869887]
["bitfinex","ETHUSD",1756716609912,0.3059,4483.0,4482.9,6.01869887]
["bitfinex","ETHUSD",1756716610126,0.3059,4483.0,4482.9,2.23069887]
["bitfinex","ETHUSD",1756716610311,0.7506,4483.0,4482.9,6.01869887]
["bitfinex","ETHUSD",1756716610514,0.3059,4483.0,4482.9,6.01869887]
["bitfinex","ETHUSD",1756716611128,0.1112,4483.4,4482.9,3.788]
["bitfinex","ETHUSD",1756716611335,0.022,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756716611530,0.022,4483.8,4483.7,6.01830086]
["bitfinex","ETHUSD",1756716611707,0.022,4483.8,4483.7,6.12950086]
["bitfinex","ETHUSD",1756716612119,0.7805,4483.8,4483.7,6.12950086]
["bitfinex","ETHUSD",1756716612637,0.7805,4483.8,4483.7,6.79957086]
["bitfinex","ETHUSD",1756716613398,0.7805,4483.8,4483.7,4.45807]
["bitfinex","ETHUSD",1756716613623,0.7805,4483.8,4483.7,0.67007]
["bitfinex","ETHUSD",1756716614313,1.43798821,4483.8,4483.6,3.788]
["bitfinex","ETHUSD",1756716614524,0.4447,4483.7,4483.6,3.788]
["bitfinex","ETHUSD",1756716614729,0.7585,4483.7,4483.6,3.788]
["bitfinex","ETHUSD",1756716615400,0.7585,4483.7,4483.6,6.01835061]
["bitfinex","ETHUSD",1756716616147,0.022,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1756716616450,0.022,4483.8,4483.7,3.94530086]
["bitfinex","ETHUSD",1756716616746,0.022,4483.8,4483.7,4.23510086]
["bitfinex","ETHUSD",1756716620021,0.022,4483.8,4483.7,5.04940386]
["bitfinex","ETHUSD",1756716620022,1e-08,4483.8,4483.7,5.04940386]
["bitfinex","ETHUSD",1756716620356,1e-08,4483.8,4483.7,9.29119918]
["bitfinex","ETHUSD",1756716620653,1e-08,4483.8,4483.7,9.47229918]
["bitfinex","ETHUSD",1756716624070,1e-08,4483.8,4483.7,9.29119918]
["bitfinex","ETHUSD",1756716624235,1e-08,4483.8,4483.7,12.28619918]
["bitfinex","ETHUSD",1756716624760,1e-08,4483.8,4483.7,13.25929918]
["bitfinex","ETHUSD",1756716626263,1e-08,4483.8,4483.7,13.37049918]
["bitfinex","ETHUSD",1756716627255,1e-08,4483.8,4483.7,13.5365663]
["bitfinex","ETHUSD",1756716627457,1e-08,4483.8,4483.7,13.3554663]
["bitfinex","ETHUSD",1756716627671,1e-08,4483.8,4483.7,5.32059918]
["bitfinex","ETHUSD",1756716627823,0.31380001,4483.8,4483.7,7.73130086]
["bitfinex","ETHUSD",1756716628033,1e-08,4483.8,4483.7,7.73130086]
["bitfinex","ETHUSD",1756716628466,0.31380001,4483.8,4483.7,7.73130086]
["bitfinex","ETHUSD",1756716628673,0.75850001,4483.8,4483.7,7.73130086]
["bitfinex","ETHUSD",1756716628826,1e-08,4483.8,4483.7,7.73130086]
["bitfinex","ETHUSD",1756716629026,1e-08,4483.8,4483.7,10.17628655]
["bitfinex","ETHUSD",1756716630159,1e-08,4483.8,4483.7,9.88648655]
["bitfinex","ETHUSD",1756716630364,1e-08,4483.8,4483.7,10.17628655]
["bitfinex","ETHUSD",1756716630682,1e-08,4483.8,4483.7,13.52425722]
["bitfinex","ETHUSD",1756716632272,1e-08,4484.8,4484.7,3.02180355]
["bitfinex","ETHUSD",1756716632468,1e-08,4484.8,4484.7,9.06926918]
["bitfinex","ETHUSD",1756716632647,1e-08,4484.8,4484.7,9.33677115]
["bitfinex","ETHUSD",1756716633077,1e-08,4484.8,4484.7,9.78147115]
["bitfinex","ETHUSD",1756716634489,1e-08,4484.8,4484.7,12.78147115]
["bitfinex","ETHUSD",1756716634789,1e-08,4484.8,4484.7,16.41560285]
["bitfinex","ETHUSD",1756716635667,0.01773953,4485.8,4485.7,3.02130646]
["bitfinex","ETHUSD",1756716635868,1e-08,4485.8,4485.7,8.52130646]
["bitfinex","ETHUSD",1756716636104,0.4447,4487.4,4486.7,2.22880959]
["bitfinex","ETHUSD",1756716636393,0.4447,4487.0,4486.7,7.72880959]
["bitfinex","ETHUSD",1756716636560,0.7785,4486.8,4486.7,3.94280959]
["bitfinex","ETHUSD",1756716636890,1e-08,4486.8,4486.7,8.81060959]
["bitfinex","ETHUSD",1756716637191,0.75850001,4486.8,4486.7,3.94280959]
["bitfinex","ETHUSD",1756716637394,1e-08,4486.8,4486.7,12.42777882]
["bitfinex","ETHUSD",1756716637593,1e-08,4486.8,4486.7,8.64177882]
["bitfinex","ETHUSD",1756716637799,1e-08,4486.8,4486.7,12.54497882]
["bitfinex","ETHUSD",1756716638312,1e-08,4486.8,4486.7,16.05666456]
["bitfinex","ETHUSD",1756716638463,1e-08,4486.8,4486.7,16.34896456]
["bitfinex","ETHUSD",1756716639396,1e-08,4486.8,4486.7,16.79366456]
["bitfinex","ETHUSD",1756716639705,1e-08,4486.8,4486.7,13.15953286]
["bitfinex","ETHUSD",1756716640007,0.00200001,4486.8,4486.7,8.90787882]
["bitfinex","ETHUSD",1756716640213,0.77880001,4486.8,4486.7,11.29670959]
["bitfinex","ETHUSD",1756716640397,0.77880001,4486.8,4486.7,7.49870959]
["bitfinex","ETHUSD",1756716640896,0.00200001,4486.8,4486.7,12.08870959]
["bitfinex","ETHUSD",1756716641211,0.30900001,4486.8,4486.7,8.29070959]
["bitfinex","ETHUSD",1756716641383,0.77880001,4486.8,4486.7,12.08870959]
["bitfinex","ETHUSD",1756716641578,0.77880001,4486.8,4486.7,8.29070959]
["bitfinex","ETHUSD",1756716641807,0.77880001,4486.8,4486.7,4.49870959]
["bitfinex","ETHUSD",1756716641996,0.77880001,4486.8,4486.7,5.6222]
["bitfinex","ETHUSD",1756716642401,0.77880001,4486.8,4486.7,7.85100959]
["bitfinex","ETHUSD",1756716643212,0.77880001,4486.8,4486.7,7.73980959]
["bitfinex","ETHUSD",1756716643525,0.77880001,4486.8,4486.0,2.3827]
["bitfinex","ETHUSD",1756716643854,3.5642317,4486.6,4486.1,3.798]
["bitfinex","ETHUSD",1756716644030,0.4698,4486.5,4486.3,2.22900379]
["bitfinex","ETHUSD",1756716644191,0.4698,4486.4,4486.1,0.1112]
["bitfinex","ETHUSD",1756716644525,0.307,4486.2,4486.0,3.94215491]
["bitfinex","ETHUSD",1756716644732,0.4698,4486.1,4486.0,1.713]
["bitfinex","ETHUSD",1756716644911,0.7768,4486.1,4486.0,5.514]
["bitfinex","ETHUSD",1756716646056,0.7768,4486.1,4486.0,7.74315737]
["bitfinex","ETHUSD",1756716646456,0.7768,4486.1,4486.0,5.514]
["bitfinex","ETHUSD",1756716646828,0.7768,4486.1,4486.0,7.74315737]
["bitfinex","ETHUSD",1756716647226,0.7768,4486.1,4486.0,5.514]
["bitfinex","ETHUSD",1756716647548,0.7768,4486.1,4485.2,3.94255498]
["bitfinex","ETHUSD",1756716647760,0.4698,4486.0,4485.6,2.229339]
["bitfinex","ETHUSD",1756716648060,0.1112,4485.8,4485.7,3.799]
["bitfinex","ETHUSD",1756716648230,0.4182,4485.8,4485.7,3.799]
["bitfinex","ETHUSD",1756716648442,0.4698,4485.8,4485.7,6.02830646]
["bitfinex","ETHUSD",1756716648745,0.7768,4485.8,4485.7,6.02830646]
["bitfinex","ETHUSD",1756716649328,0.1112,4486.1,4485.8,2.22924235]
["bitfinex","ETHUSD",1756716649548,0.1112,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1756716649745,0.1112,4486.1,4485.7,2.22925923]
["bitfinex","ETHUSD",1756716649952,0.307,4486.0,4485.8,3.801]
["bitfinex","ETHUSD",1756716650253,0.4698,4485.9,4485.8,6.03025605]
["bitfinex","ETHUSD",1756716650456,0.7768,4485.9,4485.8,3.802]
["bitfinex","ETHUSD",1756716650847,0.7768,4485.9,4485.4,0.1112]
["bitfinex","ETHUSD",1756716651631,0.7768,4485.9,4485.4,3.8]
["bitfinex","ETHUSD",1756716651632,2.25080591,4485.8,4485.4,3.8]
["bitfinex","ETHUSD",1756716651829,0.4182,4485.5,4485.3,3.802]
["bitfinex","ETHUSD",1756716652023,0.4698,4485.4,4485.3,6.03150527]
["bitfinex","ETHUSD",1756716652224,0.7768,4485.4,4485.3,2.22950527]
["bitfinex","ETHUSD",1756716652437,0.7768,4485.4,4485.3,3.802]
["bitfinex","ETHUSD",1756716652964,0.7768,4485.4,4485.3,3.801]
["bitfinex","ETHUSD",1756716653160,0.7768,4485.4,4485.2,1.713]
["bitfinex","ETHUSD",1756716653465,0.307,4485.4,4485.3,3.801]
["bitfinex","ETHUSD",1756716653761,0.307,4485.4,4484.8,0.02]
["bitfinex","ETHUSD",1756716654064,0.1112,4485.1,4484.9,3.801]
["bitfinex","ETHUSD",1756716654236,0.1112,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1756716654854,0.1112,4485.1,4484.9,6.03070105]
["bitfinex","ETHUSD",1756716655056,0.1112,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1756716655263,0.1112,4485.1,4484.9,3.801]
["bitfinex","ETHUSD",1756716655628,0.1112,4485.1,4484.9,6.0306647]
["bitfinex","ETHUSD",1756716656027,0.1112,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1756716657065,0.2102,4485.1,4484.9,6.03070021]
["bitfinex","ETHUSD",1756716657258,0.2102,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1756716657766,0.1112,4485.1,4485.0,6.3142544]
["bitfinex","ETHUSD",1756716657945,0.02151211,4485.9,4485.4,2.22943066]
["bitfinex","ETHUSD",1756716658143,0.099,4485.5,4485.4,6.02643066]
["bitfinex","ETHUSD",1756716658469,0.099,4485.5,4485.4,6.02743066]
["bitfinex","ETHUSD",1756716658769,0.02151211,4486.2,4485.6,2.22930811]
["bitfinex","ETHUSD",1756716659066,0.099,4485.7,4485.5,3.797]
["bitfinex","ETHUSD",1756716659365,0.099,4485.7,4485.6,2.22935616]
["bitfinex","ETHUSD",1756716659565,0.099,4485.7,4485.5,6.02640285]
["bitfinex","ETHUSD",1756716659883,0.099,4485.7,4485.5,3.797]
["bitfinex","ETHUSD",1756716660368,0.24931211,4485.6,4485.0,3.797]
["bitfinex","ETHUSD",1756716660566,0.1003,4485.1,4484.8,0.021]
["bitfinex","ETHUSD",1756716660748,3.12181211,4485.1,4484.8,0.021]
["bitfinex","ETHUSD",1756716660945,7.63591265,4486.6,4485.0,0.2866]
["bitfinex","ETHUSD",1756716661270,3.0,4486.4,4485.6,2.22935207]
["bitfinex","ETHUSD",1756716661580,0.02151211,4486.4,4485.7,0.4307]
["bitfinex","ETHUSD",1756716661787,0.19426332,4486.4,4485.7,4.2397]
["bitfinex","ETHUSD",1756716662266,0.19426332,4486.4,4486.2,2.2290165]
["bitfinex","ETHUSD",1756716662568,0.17355121,4486.4,4485.9,2.22918354]
["bitfinex","ETHUSD",1756716662770,0.17355121,4486.4,4486.2,2.2290538]
["bitfinex","ETHUSD",1756716662956,0.00200001,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756716663977,0.00200001,4486.8,4486.7,2.51540959]
["bitfinex","ETHUSD",1756716664151,0.00200001,4486.8,4486.7,2.94610959]
["bitfinex","ETHUSD",1756716664670,0.00200001,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756716665237,0.00200001,4486.8,4486.7,2.94610959]
["bitfinex","ETHUSD",1756716667069,0.00200001,4486.8,4486.7,3.809]
["bitfinex","ETHUSD",1756716667255,0.00200001,4486.8,4486.7,6.03780959]
["bitfinex","ETHUSD",1756716667461,0.00200001,4486.8,4486.7,6.46750959]
["bitfinex","ETHUSD",1756716667690,0.00200001,4486.8,4486.7,6.75410959]
["bitfinex","ETHUSD",1756716668739,1e-08,4486.8,4486.7,8.62693086]
["bitfinex","ETHUSD",1756716668954,1e-08,4486.8,4486.7,7.94613086]
["bitfinex","ETHUSD",1756716669167,1e-08,4486.8,4486.7,4.13813086]
["bitfinex","ETHUSD",1756716669351,1e-08,4486.8,4486.7,7.94913086]
["bitfinex","ETHUSD",1756716669551,1e-08,4486.8,4486.7,4.13813086]
["bitfinex","ETHUSD",1756716669755,1e-08,4486.8,4486.7,7.94913086]
["bitfinex","ETHUSD",1756716670573,1e-08,4486.8,4486.7,3.05730959]
["bitfinex","ETHUSD",1756716670781,1e-08,4486.8,4486.7,2.62660959]
["bitfinex","ETHUSD",1756716670962,1e-08,4486.8,4486.7,6.89850959]
["bitfinex","ETHUSD",1756716672390,1e-08,4486.8,4486.7,6.26120959]
["bitfinex","ETHUSD",1756716672703,1e-08,4486.8,4486.7,3.20730959]
["bitfinex","ETHUSD",1756716672997,1e-08,4486.8,4486.7,7.73133086]
["bitfinex","ETHUSD",1756716673198,1e-08,4486.8,4486.7,3.81113086]
["bitfinex","ETHUSD",1756716673489,1e-08,4486.8,4486.7,7.73033086]
["bitfinex","ETHUSD",1756716674299,1e-08,4486.8,4486.7,6.26020959]
["bitfinex","ETHUSD",1756716674496,1e-08,4486.8,4486.7,6.14900959]
["bitfinex","ETHUSD",1756716674712,1e-08,4486.8,4486.7,6.90510959]
["bitfinex","ETHUSD",1756716675581,1e-08,4486.8,4486.7,6.61090959]
["bitfinex","ETHUSD",1756716676163,1e-08,4486.8,4486.7,6.14900959]
["bitfinex","ETHUSD",1756716676602,1e-08,4486.8,4486.7,6.90510959]
["bitfinex","ETHUSD",1756716676896,1e-08,4486.8,4486.7,7.01630959]
["bitfinex","ETHUSD",1756716677103,1e-08,4486.8,4486.7,8.11223086]
["bitfinex","ETHUSD",1756716679383,1e-08,4486.8,4486.7,8.11323086]
["bitfinex","ETHUSD",1756716684769,1e-08,4486.8,4486.7,8.10523086]
["bitfinex","ETHUSD",1756716685629,1e-08,4486.8,4486.7,5.09523086]
["bitfinex","ETHUSD",1756716685819,1e-08,4486.8,4486.7,8.10523086]
["bitfinex","ETHUSD",1756716687516,0.01920001,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756716687683,0.01920001,4487.8,4487.7,6.02931294]
["bitfinex","ETHUSD",1756716687888,0.02330001,4487.8,4487.7,6.02931294]
["bitfinex","ETHUSD",1756716688139,0.02330001,4487.8,4487.7,6.03231294]
["bitfinex","ETHUSD",1756716688433,3.46041851,4487.8,4487.7,6.03231294]
["bitfinex","ETHUSD",1756716689391,3.46041851,4487.8,4487.5,2.22838037]
["bitfinex","ETHUSD",1756716689392,3.46041851,4487.8,4487.4,0.1112]
["bitfinex","ETHUSD",1756716689588,3.81758036,4487.8,4487.5,3.804]
["bitfinex","ETHUSD",1756716690017,3.81758036,4487.8,4487.5,6.03240482]
["bitfinex","ETHUSD",1756716690206,3.81758036,4487.8,4487.6,2.2283493]
["bitfinex","ETHUSD",1756716690412,3.81758036,4487.8,4487.7,3.802]
["bitfinex","ETHUSD",1756716690610,3.46041851,4487.8,4487.7,3.802]
["bitfinex","ETHUSD",1756716690809,3.57161851,4487.8,4487.7,6.03031294]
["bitfinex","ETHUSD",1756716691198,3.57161851,4487.8,4487.2,2.33974934]
["bitfinex","ETHUSD",1756716691411,3.0,4487.2,4486.0,0.001]
["bitfinex","ETHUSD",1756716691614,3.4371185,4486.2,4486.0,0.1122]
["bitfinex","ETHUSD",1756716691830,0.0041,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716692325,0.0041,4486.1,4486.0,2.23015737]
["bitfinex","ETHUSD",1756716692625,0.0041,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716693224,0.13601211,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716693432,0.13861211,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716693633,2.92748311,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716693807,35.94819522,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716694119,43.45571769,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716695322,2.2295509,4485.3,4484.8,0.021]
["bitfinex","ETHUSD",1756716695527,0.22295509,4485.2,4484.8,0.021]
["bitfinex","ETHUSD",1756716696113,3.22295509,4485.2,4484.8,0.021]
["bitfinex","ETHUSD",1756716696315,2.22961112,4485.1,4484.8,0.021]
["bitfinex","ETHUSD",1756716696504,0.02071211,4485.1,4484.8,0.021]
["bitfinex","ETHUSD",1756716696706,0.1112,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756716696894,41.21210294,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756716697094,41.19139083,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756716697815,33.0,4484.8,4483.1,2.1749]
["bitfinex","ETHUSD",1756716697997,0.1112,4483.9,4483.1,4.05478801]
["bitfinex","ETHUSD",1756716698200,0.13191211,4483.9,4483.1,1.8242]
["bitfinex","ETHUSD",1756716698400,1.19792678,4483.9,4483.1,0.1112]
["bitfinex","ETHUSD",1756716698624,4.19792678,4483.9,4483.1,0.1112]
["bitfinex","ETHUSD",1756716698842,3.0,4484.6,4483.8,0.7761]
["bitfinex","ETHUSD",1756716699011,0.1112,4484.5,4483.8,0.8873]
["bitfinex","ETHUSD",1756716699211,0.02071211,4484.4,4483.8,0.1312]
["bitfinex","ETHUSD",1756716699410,0.02071211,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756716699615,0.32278332,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756716699814,0.30207121,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756716700014,3.30207121,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756716700200,3.32278332,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756716700406,3.43398332,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756716700601,10.19217062,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756716700925,13.17145851,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756716702343,13.96345851,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1756716702526,2.23015165,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756716702709,38.51488697,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756716702909,41.60537486,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756716703148,42.56681226,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756716705359,12.56681226,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756716705748,42.56681226,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756716706063,41.60537486,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756716707359,35.57122321,4484.0,4483.9,0.001]
["bitfinex","ETHUSD",1756716707662,0.1112,4484.5,4484.3,2.2299618]
["bitfinex","ETHUSD",1756716707862,0.1112,4484.5,4484.4,0.7607]
["bitfinex","ETHUSD",1756716708165,0.1112,4484.5,4484.4,0.4593]
["bitfinex","ETHUSD",1756716709072,0.1112,4484.5,4484.4,0.7607]
["bitfinex","ETHUSD",1756716709374,0.1112,4484.5,4484.4,2.99065272]
["bitfinex","ETHUSD",1756716709738,4.01113172,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1756716710046,4.12233172,4484.7,4484.5,0.4593]
["bitfinex","ETHUSD",1756716710254,4.91626489,4484.7,4484.5,0.4593]
["bitfinex","ETHUSD",1756716710449,4.91626489,4484.7,4484.6,0.4593]
["bitfinex","ETHUSD",1756716711531,1.12233172,4484.7,4484.6,2.99055327]
["bitfinex","ETHUSD",1756716711873,1.01113172,4484.7,4484.6,2.99055327]
["bitfinex","ETHUSD",1756716713463,1.01033172,4484.7,4484.6,2.99055327]
["bitfinex","ETHUSD",1756716713645,1.01033172,4484.7,4484.6,0.7607]
["bitfinex","ETHUSD",1756716714165,1.01033172,4484.7,4484.6,2.99055327]
["bitfinex","ETHUSD",1756716714364,1.01033172,4484.7,4484.6,0.7607]
["bitfinex","ETHUSD",1756716714868,1.01033172,4484.7,4483.9,5.529]
["bitfinex","ETHUSD",1756716714869,1.42248489,4484.7,4484.3,2.23000245]
["bitfinex","ETHUSD",1756716715177,1.12153172,4484.7,4484.6,2.53125327]
["bitfinex","ETHUSD",1756716715381,1.12153172,4484.7,4484.6,2.99055327]
["bitfinex","ETHUSD",1756716716588,1.12153172,4484.7,4484.6,0.7607]
["bitfinex","ETHUSD",1756716717286,1.12153172,4484.7,4484.2,0.4593]
["bitfinex","ETHUSD",1756716717792,1.12153172,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1756716718398,1.12153172,4484.7,4484.6,0.4593]
["bitfinex","ETHUSD",1756716719082,1.12153172,4484.7,4484.6,0.7607]
["bitfinex","ETHUSD",1756716719266,1.61478489,4484.7,4484.1,0.4593]
["bitfinex","ETHUSD",1756716719586,1.61478489,4484.7,4484.2,2.23005218]
["bitfinex","ETHUSD",1756716719794,1.12153172,4484.7,4484.3,0.4593]
["bitfinex","ETHUSD",1756716720097,1.12153172,4484.7,4484.0,2.23114581]
["bitfinex","ETHUSD",1756716720394,1.14424383,4484.7,4484.1,2.2300888]
["bitfinex","ETHUSD",1756716720552,1.12353172,4484.7,4484.0,0.001]
["bitfinex","ETHUSD",1756716720754,0.79552438,4484.6,4484.0,2.23111693]
["bitfinex","ETHUSD",1756716720952,0.79552438,4484.6,4484.1,2.23008394]
["bitfinex","ETHUSD",1756716721247,0.79552438,4484.6,4484.0,0.001]
["bitfinex","ETHUSD",1756716721248,2.23004517,4484.3,4484.0,0.001]
["bitfinex","ETHUSD",1756716721452,5.34130191,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1756716721690,11.43351998,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1756716722256,9.20341807,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1756716722472,5.39641807,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1756716722677,9.12901807,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1756716723794,0.1112,4484.1,4484.0,0.7617]
["bitfinex","ETHUSD",1756716723965,1.01033172,4484.2,4484.1,2.23010191]
["bitfinex","ETHUSD",1756716724166,1.01033172,4484.2,4484.1,2.99080191]
["bitfinex","ETHUSD",1756716725182,1.01033172,4484.2,4484.1,2.53150191]
["bitfinex","ETHUSD",1756716725387,1.01033172,4484.2,4484.1,2.99080191]
["bitfinex","ETHUSD",1756716726169,1.01033172,4484.2,4484.1,3.62630213]
["bitfinex","ETHUSD",1756716727393,0.002,4484.7,4484.1,1.39620022]
["bitfinex","ETHUSD",1756716727706,0.002,4484.7,4484.2,0.4593]
["bitfinex","ETHUSD",1756716727905,1e-08,4484.7,4484.6,0.1112]
["bitfinex","ETHUSD",1756716728106,1.0,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1756716728283,1.0,4486.0,4485.9,2.98990707]
["bitfinex","ETHUSD",1756716728478,1.0,4486.0,4485.9,3.10110707]
["bitfinex","ETHUSD",1756716729888,1.0,4486.0,4485.9,2.34040707]
["bitfinex","ETHUSD",1756716730690,1.0,4486.0,4485.8,2.22924868]
["bitfinex","ETHUSD",1756716730893,0.02071211,4485.9,4485.8,2.22924868]
["bitfinex","ETHUSD",1756716731204,1.0,4486.0,4485.6,2.22934958]
["bitfinex","ETHUSD",1756716731205,1.0,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1756716731973,1.0,4486.0,4485.9,2.98150707]
["bitfinex","ETHUSD",1756716733085,1.0,4486.0,4485.9,3.09270707]
["bitfinex","ETHUSD",1756716733513,1.0,4486.0,4485.9,4.00823502]
["bitfinex","ETHUSD",1756716733684,2.0,4486.8,4485.9,4.00823502]
["bitfinex","ETHUSD",1756716733685,2.0,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756716733869,2.0,4486.8,4486.7,2.98110959]
["bitfinex","ETHUSD",1756716734707,2.0,4486.8,4486.7,3.09230959]
["bitfinex","ETHUSD",1756716738230,2.0,4486.8,4486.7,6.89930959]
["bitfinex","ETHUSD",1756716738394,2.0,4486.8,4486.7,7.81212869]
["bitfinex","ETHUSD",1756716739533,1.9992,4486.8,4486.7,7.81212869]
["bitfinex","ETHUSD",1756716740998,2.0012,4486.8,4486.7,7.81212869]
["bitfinex","ETHUSD",1756716742435,2.0012,4486.8,4486.7,7.80912869]
["bitfinex","ETHUSD",1756716742632,2.0012,4486.8,4486.7,7.80712869]
["bitfinex","ETHUSD",1756716742808,0.01920001,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756716743002,0.01920001,4487.8,4487.7,6.03031294]
["bitfinex","ETHUSD",1756716744130,0.13240001,4487.8,4487.7,6.03031294]
["bitfinex","ETHUSD",1756716744727,0.01920001,4487.8,4487.7,6.03031294]
["bitfinex","ETHUSD",1756716744937,0.13580001,4487.8,4487.7,6.03031294]
["bitfinex","ETHUSD",1756716746028,0.01920001,4487.8,4487.7,6.02731294]
["bitfinex","ETHUSD",1756716747039,0.01920001,4487.8,4487.7,6.89081294]
["bitfinex","ETHUSD",1756716747244,0.01920001,4487.8,4487.7,7.18696332]
["bitfinex","ETHUSD",1756716747418,0.01920001,4487.8,4487.7,6.13851294]
["bitfinex","ETHUSD",1756716747618,0.13240001,4487.8,4487.7,2.33951294]
["bitfinex","ETHUSD",1756716747833,0.13240001,4487.8,4487.7,6.13851294]
["bitfinex","ETHUSD",1756716748032,0.01920001,4487.8,4487.7,6.45151294]
["bitfinex","ETHUSD",1756716748224,0.01920001,4487.8,4487.7,6.89081294]
["bitfinex","ETHUSD",1756716748833,0.13240001,4487.8,4487.7,2.33951294]
["bitfinex","ETHUSD",1756716749039,0.13240001,4487.8,4487.7,6.13751294]
["bitfinex","ETHUSD",1756716749436,0.13240001,4487.8,4487.7,2.33951294]
["bitfinex","ETHUSD",1756716749809,0.13240001,4487.8,4487.7,6.13751294]
["bitfinex","ETHUSD",1756716750141,0.01920001,4487.8,4487.7,6.13751294]
["bitfinex","ETHUSD",1756716750313,0.13240001,4487.8,4487.7,2.33951294]
["bitfinex","ETHUSD",1756716750509,0.01920001,4487.8,4487.7,6.44951294]
["bitfinex","ETHUSD",1756716750933,0.01920001,4487.8,4487.7,6.56071294]
["bitfinex","ETHUSD",1756716751143,0.01920001,4487.8,4487.7,6.24771294]
["bitfinex","ETHUSD",1756716751348,0.13240001,4487.8,4487.7,6.24671294]
["bitfinex","ETHUSD",1756716751646,0.01920001,4487.8,4487.7,6.24671294]
["bitfinex","ETHUSD",1756716752344,0.13230001,4487.8,4487.7,6.24671294]
["bitfinex","ETHUSD",1756716752736,0.01920001,4487.8,4487.7,6.24671294]
["bitfinex","ETHUSD",1756716753321,0.13230001,4487.8,4487.7,6.24671294]
["bitfinex","ETHUSD",1756716753722,0.13230001,4487.8,4487.7,2.45071294]
["bitfinex","ETHUSD",1756716753927,0.13230001,4487.8,4487.7,6.24471294]
["bitfinex","ETHUSD",1756716754355,0.01920001,4487.8,4487.7,6.55771294]
["bitfinex","ETHUSD",1756716754524,0.01920001,4487.8,4487.7,2.76371294]
["bitfinex","ETHUSD",1756716754727,1e-08,4487.8,4487.7,6.99601294]
["bitfinex","ETHUSD",1756716755249,1e-08,4487.8,4487.7,6.88481294]
["bitfinex","ETHUSD",1756716756111,1e-08,4487.8,4487.7,3.09181294]
["bitfinex","ETHUSD",1756716756317,1e-08,4487.8,4487.7,2.33951294]
["bitfinex","ETHUSD",1756716756517,1e-08,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756716758158,0.11310001,4487.8,4487.5,0.4591]
["bitfinex","ETHUSD",1756716758333,0.11310001,4487.8,4487.6,3.821]
["bitfinex","ETHUSD",1756716758538,0.11310001,4487.8,4485.5,2.23036541]
["bitfinex","ETHUSD",1756716758858,2.22855234,4487.3,4487.0,0.669625]
["bitfinex","ETHUSD",1756716759153,0.3,4487.1,4486.1,2.089]
["bitfinex","ETHUSD",1756716759452,0.3,4487.1,4486.6,2.22881033]
["bitfinex","ETHUSD",1756716759665,0.5706,4487.1,4486.1,2.89882864]
["bitfinex","ETHUSD",1756716759864,0.3,4487.1,4486.5,2.22886376]
["bitfinex","ETHUSD",1756716760075,0.3,4487.1,4486.5,3.826]
["bitfinex","ETHUSD",1756716760222,0.58197827,4487.1,4486.5,3.826]
["bitfinex","ETHUSD",1756716760423,0.58197827,4487.1,4486.7,2.22876987]
["bitfinex","ETHUSD",1756716760731,0.58197827,4487.1,4486.5,3.826]
["bitfinex","ETHUSD",1756716760732,0.3,4487.1,4486.5,3.826]
["bitfinex","ETHUSD",1756716760934,0.3,4487.1,4486.7,2.22876206]
["bitfinex","ETHUSD",1756716761341,0.3,4487.1,4486.6,2.22884834]
["bitfinex","ETHUSD",1756716761520,0.3,4487.1,4486.6,3.825]
["bitfinex","ETHUSD",1756716761717,0.2706,4487.0,4486.6,3.825]
["bitfinex","ETHUSD",1756716761972,0.2903,4486.7,4486.3,6.05397835]
["bitfinex","ETHUSD",1756716762132,0.2903,4486.7,4486.0,2.23012267]
["bitfinex","ETHUSD",1756716762133,0.2801,4486.6,4486.0,0.001]
["bitfinex","ETHUSD",1756716762326,0.02071211,4486.6,4486.0,3.829]
["bitfinex","ETHUSD",1756716762639,0.02071211,4486.7,4486.0,3.829]
["bitfinex","ETHUSD",1756716762852,0.02071211,4486.8,4486.4,2.22894796]
["bitfinex","ETHUSD",1756716763161,0.1018,4486.5,4486.0,0.001]
["bitfinex","ETHUSD",1756716763524,0.1018,4486.5,4486.2,2.2290551]
["bitfinex","ETHUSD",1756716763725,0.1018,4486.5,4486.1,2.22910438]
["bitfinex","ETHUSD",1756716764022,0.1018,4486.5,4486.0,2.23015219]
["bitfinex","ETHUSD",1756716764437,0.1018,4486.5,4486.2,2.22904375]
["bitfinex","ETHUSD",1756716764671,0.1018,4486.5,4486.3,2.22896025]
["bitfinex","ETHUSD",1756716765031,0.02071211,4486.9,4486.0,0.001]
["bitfinex","ETHUSD",1756716765236,0.1112,4486.4,4486.2,2.2290211]
["bitfinex","ETHUSD",1756716765433,0.1112,4486.4,4486.1,0.4609]
["bitfinex","ETHUSD",1756716765434,0.1104,4486.4,4486.1,6.05410078]
["bitfinex","ETHUSD",1756716765638,0.1104,4486.4,4486.0,2.23014751]
["bitfinex","ETHUSD",1756716765945,0.1104,4486.4,4486.0,3.826]
["bitfinex","ETHUSD",1756716766252,0.1104,4486.4,4486.1,2.22910768]
["bitfinex","ETHUSD",1756716766651,0.1104,4486.4,4486.3,2.52980831]
["bitfinex","ETHUSD",1756716767072,0.1104,4486.4,4486.3,2.99070831]
["bitfinex","ETHUSD",1756716767285,0.02071211,4487.3,4486.5,2.22887086]
["bitfinex","ETHUSD",1756716767490,0.2903,4486.4,4486.2,2.22904526]
["bitfinex","ETHUSD",1756716767649,3.02071211,4486.9,4486.1,2.34030145]
["bitfinex","ETHUSD",1756716767852,3.02071211,4486.9,4486.6,2.22881549]
["bitfinex","ETHUSD",1756716767853,0.02071211,4486.9,4486.6,2.22881549]
["bitfinex","ETHUSD",1756716768049,0.1018,4486.7,4486.4,2.22891268]
["bitfinex","ETHUSD",1756716768364,0.1018,4486.7,4486.1,0.1112]
["bitfinex","ETHUSD",1756716768365,0.1112,4486.6,4486.0,3.824]
["bitfinex","ETHUSD",1756716768569,0.1112,4486.6,4486.1,2.22910768]
["bitfinex","ETHUSD",1756716768741,0.1112,4486.6,4486.4,2.22895116]
["bitfinex","ETHUSD",1756716768943,0.1112,4486.6,4486.0,3.824]
["bitfinex","ETHUSD",1756716769255,0.1112,4486.6,4486.4,2.22892303]
["bitfinex","ETHUSD",1756716769442,0.1112,4486.6,4486.1,2.22909844]
["bitfinex","ETHUSD",1756716769643,0.1112,4486.6,4486.0,3.824]
["bitfinex","ETHUSD",1756716769644,0.1112,4486.6,4486.0,6.05311015]
["bitfinex","ETHUSD",1756716769836,1.12153172,4486.6,4486.0,0.001]
["bitfinex","ETHUSD",1756716770052,1.12153172,4486.6,4486.1,6.05207159]
["bitfinex","ETHUSD",1756716770272,1.45862939,4486.6,4486.0,3.822]
["bitfinex","ETHUSD",1756716770447,0.1018,4486.2,4486.0,0.001]
["bitfinex","ETHUSD",1756716770878,1.12153172,4486.6,4486.1,2.99080768]
["bitfinex","ETHUSD",1756716771172,1.12153172,4486.6,4486.1,0.3008]
["bitfinex","ETHUSD",1756716771375,1.12153172,4486.6,4486.2,2.22904699]
["bitfinex","ETHUSD",1756716771577,1.12153172,4486.6,4486.1,2.22909532]
["bitfinex","ETHUSD",1756716771871,1.12153172,4486.6,4486.0,0.001]
["bitfinex","ETHUSD",1756716772377,0.02071211,4486.5,4486.0,0.001]
["bitfinex","ETHUSD",1756716772594,1.2357561,4486.6,4486.0,0.001]
["bitfinex","ETHUSD",1756716772888,0.02071211,4486.5,4486.0,0.001]
["bitfinex","ETHUSD",1756716773091,0.1018,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716773653,0.6798,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716774187,3.82727384,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716774386,3.94015077,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716774900,6.94015077,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716775195,6.91943866,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716778889,37.71143866,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716779677,41.52543866,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716780301,41.52743866,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716780688,41.06063866,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716781004,41.52743866,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716781603,41.81840306,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716782536,37.24463866,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716782819,41.05963866,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716783226,40.26763866,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716783921,40.15476173,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716784216,40.94676173,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716784429,41.41356173,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716784781,41.05525099,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716785177,42.06558271,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716786027,42.53238271,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716787307,42.06558271,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716788001,42.06158271,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716788205,37.35009345,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716788409,41.05929345,4486.1,4486.0,0.3018]
["bitfinex","ETHUSD",1756716789017,41.05929345,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716789218,38.83018577,4486.1,4486.0,0.3018]
["bitfinex","ETHUSD",1756716789419,35.01918577,4486.1,4486.0,0.3018]
["bitfinex","ETHUSD",1756716789613,41.05929345,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716789828,41.16469345,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716790026,41.17065432,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716790229,38.94154664,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716790539,4.12153172,4486.1,4486.0,0.7673]
["bitfinex","ETHUSD",1756716790743,0.1112,4486.1,4486.0,2.99645737]
["bitfinex","ETHUSD",1756716790945,3.809,4486.2,4486.0,0.7673]
["bitfinex","ETHUSD",1756716791244,3.8082,4486.2,4486.1,2.68500768]
["bitfinex","ETHUSD",1756716791431,3.8082,4486.2,4486.1,0.7663]
["bitfinex","ETHUSD",1756716791636,0.1112,4486.3,4486.1,2.99540768]
["bitfinex","ETHUSD",1756716791834,3.809,4486.3,4486.2,0.4559]
["bitfinex","ETHUSD",1756716792147,3.809,4486.3,4486.2,0.7663]
["bitfinex","ETHUSD",1756716792334,3.809,4486.3,4486.0,0.001]
["bitfinex","ETHUSD",1756716792335,4.15499278,4486.3,4486.0,0.001]
["bitfinex","ETHUSD",1756716792526,0.1112,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716792715,3.94191211,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716793049,37.04591211,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716793342,39.25430768,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716793645,41.53952575,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716794016,43.08719015,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716796928,42.62249015,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716797362,44.09752187,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716799042,43.63282187,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716799756,43.33785747,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716800769,43.23385747,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716801848,43.34145747,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716802043,43.33745747,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716803147,43.22985747,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716803341,43.22985747,4486.1,4486.0,0.3114]
["bitfinex","ETHUSD",1756716803560,43.22985747,4486.1,4486.0,0.7673]
["bitfinex","ETHUSD",1756716803561,31.12153172,4486.1,4486.0,0.7673]
["bitfinex","ETHUSD",1756716803845,4.92253172,4486.1,4486.0,0.7673]
["bitfinex","ETHUSD",1756716804658,1.01033172,4486.1,4486.0,2.99645737]
["bitfinex","ETHUSD",1756716806082,0.002,4486.2,4486.1,2.22910768]
["bitfinex","ETHUSD",1756716806282,0.002,4486.2,4486.1,2.68500768]
["bitfinex","ETHUSD",1756716806467,0.002,4486.2,4486.1,3.59607078]
["bitfinex","ETHUSD",1756716807848,0.002,4486.2,4486.1,2.99540768]
["bitfinex","ETHUSD",1756716810186,0.002,4486.2,4486.1,3.66518168]
["bitfinex","ETHUSD",1756716811286,0.002,4486.2,4486.1,3.68747275]
["bitfinex","ETHUSD",1756716811775,0.002,4486.2,4486.1,3.66518168]
["bitfinex","ETHUSD",1756716812453,0.002,4486.2,4486.1,7.46118168]
["bitfinex","ETHUSD",1756716812764,0.002,4486.2,4486.1,8.44143559]
["bitfinex","ETHUSD",1756716812959,0.002,4486.2,4486.1,4.64543559]
["bitfinex","ETHUSD",1756716813182,0.002,4486.2,4486.1,8.44043559]
["bitfinex","ETHUSD",1756716814891,0.002,4486.2,4486.1,4.64543559]
["bitfinex","ETHUSD",1756716815188,0.002,4486.2,4486.1,3.66518168]
["bitfinex","ETHUSD",1756716816570,0.002,4486.2,4486.1,2.99540768]
["bitfinex","ETHUSD",1756716816889,0.002,4486.2,4486.1,3.10660768]
["bitfinex","ETHUSD",1756716817187,0.0012,4486.2,4486.1,0.4216]
["bitfinex","ETHUSD",1756716817370,0.1052,4486.2,4486.0,0.001]
["bitfinex","ETHUSD",1756716817576,0.2164,4486.2,4486.0,0.001]
["bitfinex","ETHUSD",1756716818371,0.2164,4486.2,4486.0,2.23014971]
["bitfinex","ETHUSD",1756716818570,0.1124,4486.2,4486.1,2.53950768]
["bitfinex","ETHUSD",1756716818768,0.0012,4486.2,4486.1,3.41736845]
["bitfinex","ETHUSD",1756716819373,0.0012,4486.2,4486.1,3.10660768]
["bitfinex","ETHUSD",1756716821270,0.0012,4486.2,4486.1,3.12050768]
["bitfinex","ETHUSD",1756716822984,0.0012,4486.2,4486.1,6.44570768]
["bitfinex","ETHUSD",1756716823198,0.0012,4486.2,4486.1,6.91550768]
["bitfinex","ETHUSD",1756716824007,0.0012,4486.2,4486.1,7.58530568]
["bitfinex","ETHUSD",1756716824194,0.0012,4486.2,4486.1,7.11550568]
["bitfinex","ETHUSD",1756716824596,0.0012,4486.2,4486.1,7.58530568]
["bitfinex","ETHUSD",1756716824893,0.0012,4486.2,4486.1,6.91550768]
["bitfinex","ETHUSD",1756716826090,0.0012,4486.2,4486.1,4.1958]
["bitfinex","ETHUSD",1756716826520,0.0012,4486.2,4486.1,2.34030768]
["bitfinex","ETHUSD",1756716827016,0.3145,4486.2,4486.0,0.001]
["bitfinex","ETHUSD",1756716827191,0.3145,4486.2,4486.1,2.22910768]
["bitfinex","ETHUSD",1756716827380,0.0012,4486.2,4486.1,2.22910768]
["bitfinex","ETHUSD",1756716828637,0.0012,4486.2,4486.0,0.001]
["bitfinex","ETHUSD",1756716828638,0.314,4486.2,4486.0,0.001]
["bitfinex","ETHUSD",1756716828788,0.48652552,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716829299,0.79872552,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716829499,0.1112,4486.1,4486.0,2.51975737]
["bitfinex","ETHUSD",1756716829828,0.1112,4486.1,4486.0,2.98955737]
["bitfinex","ETHUSD",1756716830181,0.0012,4486.2,4486.1,2.22910768]
["bitfinex","ETHUSD",1756716830417,0.0012,4486.2,4486.1,2.69890768]
["bitfinex","ETHUSD",1756716830624,0.0012,4486.2,4486.1,2.98850768]
["bitfinex","ETHUSD",1756716832713,0.0012,4486.2,4486.1,0.2896]
["bitfinex","ETHUSD",1756716832908,0.0012,4486.2,4486.0,6.02514812]
["bitfinex","ETHUSD",1756716833114,0.0012,4486.2,4486.1,2.22910768]
["bitfinex","ETHUSD",1756716833493,0.0012,4486.2,4486.1,2.51870768]
["bitfinex","ETHUSD",1756716834096,0.0012,4486.2,4486.1,2.98850768]
["bitfinex","ETHUSD",1756716834525,0.0012,4486.2,4486.1,6.78250768]
["bitfinex","ETHUSD",1756716836146,0.0012,4486.2,4486.1,4.0836]
["bitfinex","ETHUSD",1756716836346,0.1263,4486.2,4486.0,6.02414252]
["bitfinex","ETHUSD",1756716836516,0.1263,4486.2,4486.0,2.23014252]
["bitfinex","ETHUSD",1756716837420,0.1263,4486.2,4486.1,2.22910768]
["bitfinex","ETHUSD",1756716837956,0.1263,4486.2,4486.0,0.001]
["bitfinex","ETHUSD",1756716838434,0.0012,4486.2,4486.1,2.22910768]
["bitfinex","ETHUSD",1756716838620,0.1295,4486.2,4486.0,2.23014364]
["bitfinex","ETHUSD",1756716838816,0.0012,4486.2,4486.0,2.23014364]
["bitfinex","ETHUSD",1756716839019,0.0012,4486.2,4486.1,2.22910768]
["bitfinex","ETHUSD",1756716839756,0.0012,4486.2,4486.1,2.51870768]
["bitfinex","ETHUSD",1756716839940,0.0012,4486.2,4486.1,2.22910768]
["bitfinex","ETHUSD",1756716840640,0.0012,4486.2,4486.0,2.2301428]
["bitfinex","ETHUSD",1756716840848,0.0012,4486.2,4486.0,0.001]
["bitfinex","ETHUSD",1756716841042,0.1251,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716841754,0.1124,4486.2,4486.0,0.001]
["bitfinex","ETHUSD",1756716842121,0.1283,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716842323,4.5778869,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716842548,5.09097559,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716842750,1.65172041,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716843058,1.13783172,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716843473,1.01033172,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716843759,1.01033172,4486.1,4486.0,2.98955737]
["bitfinex","ETHUSD",1756716847085,1.01033172,4486.1,4486.0,6.78355737]
["bitfinex","ETHUSD",1756716850285,0.0012,4486.2,4486.1,2.22910768]
["bitfinex","ETHUSD",1756716850486,0.0012,4486.2,4486.1,4.03829177]
["bitfinex","ETHUSD",1756716850696,0.002,4486.7,4486.6,2.22885926]
["bitfinex","ETHUSD",1756716850898,0.002,4486.7,4486.6,6.02185926]
["bitfinex","ETHUSD",1756716851195,0.002,4486.7,4486.6,6.92015926]
["bitfinex","ETHUSD",1756716852166,0.002,4486.7,4486.6,3.79680226]
["bitfinex","ETHUSD",1756716852403,0.002,4486.7,4486.6,8.36377522]
["bitfinex","ETHUSD",1756716854307,0.002,4486.7,4486.6,4.09937522]
["bitfinex","ETHUSD",1756716854474,0.002,4486.7,4486.6,7.57667522]
["bitfinex","ETHUSD",1756716855002,0.3005,4486.7,4486.6,0.780843]
["bitfinex","ETHUSD",1756716855170,0.3005,4486.7,4486.4,3.793]
["bitfinex","ETHUSD",1756716855369,0.4117,4486.7,4486.5,2.22890894]
["bitfinex","ETHUSD",1756716855585,0.4117,4486.7,4486.4,3.793]
["bitfinex","ETHUSD",1756716855981,0.683,4486.7,4486.4,2.22894931]
["bitfinex","ETHUSD",1756716856301,0.683,4486.7,4486.3,3.793]
["bitfinex","ETHUSD",1756716856501,0.683,4486.7,4486.2,2.89882448]
["bitfinex","ETHUSD",1756716856691,0.683,4486.7,4486.3,3.793]
["bitfinex","ETHUSD",1756716856889,0.683,4486.7,4486.4,2.22891071]
["bitfinex","ETHUSD",1756716857082,0.683,4486.7,4486.3,3.793]
["bitfinex","ETHUSD",1756716857605,3.43925518,4486.4,4486.2,0.669791]
["bitfinex","ETHUSD",1756716857804,2.91000831,4486.3,4486.0,0.001]
["bitfinex","ETHUSD",1756716857991,0.81271211,4486.2,4486.0,0.001]
["bitfinex","ETHUSD",1756716858310,39.81310768,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716858504,40.11130768,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716858674,42.66802575,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716860392,12.66902575,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716862172,42.66902575,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716863692,42.95999015,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716864104,43.97032187,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716868587,43.40785747,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716868890,43.40705747,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716869228,43.67855747,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716869723,43.40705747,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716870492,13.40705747,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716870906,43.40705747,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716876068,43.69802187,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716876373,43.96952187,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716876725,43.69802187,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716876923,43.96952187,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716877865,46.54711265,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716878036,46.67671265,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716878968,46.96767705,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716879529,47.40607705,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756716879939,47.40607705,4486.1,4485.2,0.001]
["bitfinex","ETHUSD",1756716879940,6.02150527,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1756716880259,46.26805657,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1756716880458,46.51195657,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1756716884245,16.51195657,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1756716884566,16.37925657,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1756716884891,36.24503377,4485.3,4485.2,0.3098]
["bitfinex","ETHUSD",1756716885055,1.01033172,4485.3,4485.2,0.77]
["bitfinex","ETHUSD",1756716885234,4.91353172,4485.3,4485.2,0.77]
["bitfinex","ETHUSD",1756716888287,4.91353172,4485.3,4485.2,0.3098]
["bitfinex","ETHUSD",1756716888288,8.3527869,4485.3,4485.2,0.3098]
["bitfinex","ETHUSD",1756716888489,8.3527869,4485.3,4485.2,0.77]
["bitfinex","ETHUSD",1756716888692,11.3527869,4485.3,4485.2,0.77]
["bitfinex","ETHUSD",1756716889194,13.58229217,4485.3,4485.2,0.3098]
["bitfinex","ETHUSD",1756716889359,13.50300143,4485.3,4485.2,0.3098]
["bitfinex","ETHUSD",1756716889562,13.50300143,4485.3,4485.2,0.77]
["bitfinex","ETHUSD",1756716891404,7.5607869,4485.3,4485.2,0.77]
["bitfinex","ETHUSD",1756716891701,11.3517869,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1756716891861,7.5607869,4485.3,4485.2,0.77]
["bitfinex","ETHUSD",1756716892060,11.3517869,4485.3,4485.2,0.77]
["bitfinex","ETHUSD",1756716893526,13.58129217,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1756716893693,15.95436319,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1756716893891,13.72485792,4485.3,4485.2,0.3098]
["bitfinex","ETHUSD",1756716894087,9.93385792,4485.3,4485.2,0.77]
["bitfinex","ETHUSD",1756716894294,15.95436319,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1756716894514,0.792,4484.1,4483.8,0.02]
["bitfinex","ETHUSD",1756716894714,2.23059936,4483.1,4480.6,1.714]
["bitfinex","ETHUSD",1756716894901,45.93841209,4483.1,4482.0,0.4602]
["bitfinex","ETHUSD",1756716895100,48.25616569,4483.1,4481.8,0.1312]
["bitfinex","ETHUSD",1756716895412,48.36591799,4483.1,4482.3,0.4602]
["bitfinex","ETHUSD",1756716895929,48.36591799,4483.1,4481.8,0.02]
["bitfinex","ETHUSD",1756716895930,0.792,4482.7,4481.8,0.02]
["bitfinex","ETHUSD",1756716896093,42.88671268,4482.6,4481.8,0.02]
["bitfinex","ETHUSD",1756716896296,43.81935812,4482.6,4481.8,0.02]
["bitfinex","ETHUSD",1756716896498,45.40042914,4482.6,4481.8,0.02]
["bitfinex","ETHUSD",1756716897132,46.19242914,4482.6,4481.8,0.02]
["bitfinex","ETHUSD",1756716897828,2.23119659,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756716898031,44.48265271,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756716898229,44.48265271,4481.9,4481.8,0.3288]
["bitfinex","ETHUSD",1756716898533,46.7138493,4481.9,4481.8,0.3288]
["bitfinex","ETHUSD",1756716898731,48.30928562,4481.9,4481.8,0.3288]
["bitfinex","ETHUSD",1756716899124,46.07808903,4481.9,4481.8,0.3288]
["bitfinex","ETHUSD",1756716899318,48.30928562,4481.9,4481.8,0.3288]
["bitfinex","ETHUSD",1756716899735,46.07808903,4481.9,4481.8,0.3288]
["bitfinex","ETHUSD",1756716900112,49.10128562,4481.9,4481.8,0.3288]
["bitfinex","ETHUSD",1756716900519,46.87008903,4481.9,4481.8,0.3288]
["bitfinex","ETHUSD",1756716900724,46.87008903,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756716900725,49.10128562,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756716900935,49.79173995,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756716901630,49.79173995,4481.9,4480.8,0.1312]
["bitfinex","ETHUSD",1756716901631,0.792,4481.4,4480.8,0.1312]
["bitfinex","ETHUSD",1756716901944,44.91831447,4481.3,4480.8,0.02]
["bitfinex","ETHUSD",1756716902143,44.89760236,4481.3,4480.8,0.02]
["bitfinex","ETHUSD",1756716902948,42.66610704,4481.3,4481.2,0.3098]
["bitfinex","ETHUSD",1756716903147,42.66610704,4481.3,4481.2,0.77]
["bitfinex","ETHUSD",1756716903447,46.48367338,4481.3,4481.2,0.77]
["bitfinex","ETHUSD",1756716903747,46.48367338,4481.3,4481.2,0.3098]
["bitfinex","ETHUSD",1756716904448,30.0,4481.3,4481.2,3.00154512]
["bitfinex","ETHUSD",1756716904660,3.833,4481.7,4481.3,2.23145333]
["bitfinex","ETHUSD",1756716904866,3.833,4481.6,4481.4,0.4602]
["bitfinex","ETHUSD",1756716905158,3.96491211,4481.5,4481.2,0.001]
["bitfinex","ETHUSD",1756716905329,3.833,4481.4,4481.2,0.001]
["bitfinex","ETHUSD",1756716905718,3.833,4481.4,4481.3,0.3088]
["bitfinex","ETHUSD",1756716905918,3.833,4481.4,4481.3,0.769]
["bitfinex","ETHUSD",1756716906317,7.45055058,4481.4,4481.3,0.3088]
["bitfinex","ETHUSD",1756716907062,9.68199611,4481.4,4481.3,0.3088]
["bitfinex","ETHUSD",1756716907245,7.45055058,4481.4,4481.3,0.769]
["bitfinex","ETHUSD",1756716908015,7.45055058,4481.4,4481.3,0.3088]
["bitfinex","ETHUSD",1756716908252,7.45055058,4481.4,4481.3,0.769]
["bitfinex","ETHUSD",1756716908548,6.833,4481.4,4481.3,0.769]
["bitfinex","ETHUSD",1756716909823,6.829,4481.4,4481.3,0.769]
["bitfinex","ETHUSD",1756716910117,9.06044553,4481.4,4481.3,0.769]
["bitfinex","ETHUSD",1756716910444,6.829,4481.4,4481.3,0.769]
["bitfinex","ETHUSD",1756716910875,9.06044553,4481.4,4481.2,0.001]
["bitfinex","ETHUSD",1756716911062,11.12639296,4481.4,4481.2,0.001]
["bitfinex","ETHUSD",1756716911252,0.02071211,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1756716911898,4.16033915,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1756716913850,1.92884383,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1756716914055,1.82304383,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1756716914364,3.11395268,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1756716914580,6.12724057,4481.3,4481.2,0.7708]
["bitfinex","ETHUSD",1756716914795,4.83433172,4481.3,4481.2,0.7708]
["bitfinex","ETHUSD",1756716916075,1.01033172,4481.3,4481.2,0.7708]
["bitfinex","ETHUSD",1756716916371,4.83433172,4481.3,4481.2,0.7708]
["bitfinex","ETHUSD",1756716917098,4.83233172,4481.3,4481.2,0.7708]
["bitfinex","ETHUSD",1756716917800,1.01033172,4481.3,4481.2,0.7708]
["bitfinex","ETHUSD",1756716918104,0.002,4481.9,4481.8,2.23124637]
["bitfinex","ETHUSD",1756716918458,0.002,4481.9,4481.8,3.00104637]
["bitfinex","ETHUSD",1756716920913,0.0012,4481.9,4481.8,3.00104637]
["bitfinex","ETHUSD",1756716927993,0.0012,4481.9,4481.8,3.11224637]
["bitfinex","ETHUSD",1756716928993,0.0012,4481.9,4481.8,6.92924637]
["bitfinex","ETHUSD",1756716929708,0.0012,4481.9,4481.8,2.34244637]
["bitfinex","ETHUSD",1756716929908,0.0012,4481.9,4481.8,2.63824637]
["bitfinex","ETHUSD",1756716930108,0.0012,4481.9,4481.8,3.11224637]
["bitfinex","ETHUSD",1756716930346,0.0012,4481.9,4481.8,4.02820447]
["bitfinex","ETHUSD",1756716931355,0.0012,4481.9,4481.8,2.63824637]
["bitfinex","ETHUSD",1756716931526,0.0012,4481.9,4481.8,6.45324637]
["bitfinex","ETHUSD",1756716932048,0.0012,4481.9,4481.8,6.92724637]
["bitfinex","ETHUSD",1756716933147,0.0012,4481.9,4481.8,2.63824637]
["bitfinex","ETHUSD",1756716933631,0.0012,4481.9,4481.8,3.11224637]
["bitfinex","ETHUSD",1756716935434,0.0012,4481.9,4481.8,4.02780447]
["bitfinex","ETHUSD",1756716935833,0.0012,4481.9,4481.8,3.93891693]
["bitfinex","ETHUSD",1756716936149,0.0012,4481.9,4481.8,7.4731065]
["bitfinex","ETHUSD",1756716936842,0.0012,4481.9,4481.8,4.02780447]
["bitfinex","ETHUSD",1756716938365,0.107,4481.9,4481.8,0.1112]
["bitfinex","ETHUSD",1756716938650,0.792,4481.6,4481.2,0.001]
["bitfinex","ETHUSD",1756716938852,9.05005136,4481.9,4481.2,0.001]
["bitfinex","ETHUSD",1756716938853,8.67679735,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1756716939019,39.0338201,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1756716939224,39.3003201,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1756716939460,41.53181542,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1756716939959,45.62982327,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1756716940254,13.13182795,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1756716941145,10.84660988,4481.3,4481.2,2.23254512]
["bitfinex","ETHUSD",1756716941345,14.71260988,4481.3,4481.2,2.23254512]
["bitfinex","ETHUSD",1756716941546,3.0,4481.2,4480.1,3.866]
["bitfinex","ETHUSD",1756716942058,3.0,4481.2,4481.0,2.23160509]
["bitfinex","ETHUSD",1756716942229,0.3149,4481.1,4481.0,2.23160509]
["bitfinex","ETHUSD",1756716942428,0.4599,4481.7,4480.8,2.23173657]
["bitfinex","ETHUSD",1756716942624,3.4599,4481.7,4481.4,2.23144553]
["bitfinex","ETHUSD",1756716942839,3.3149,4481.5,4481.4,2.23144553]
["bitfinex","ETHUSD",1756716943052,3.7748,4481.5,4481.2,2.23149793]
["bitfinex","ETHUSD",1756716943255,0.81014321,4481.4,4481.0,2.23163906]
["bitfinex","ETHUSD",1756716943455,0.81014321,4481.4,4480.3,0.4455]
["bitfinex","ETHUSD",1756716943658,0.4599,4481.4,4481.3,2.23149532]
["bitfinex","ETHUSD",1756716943855,0.7748,4481.4,4481.3,2.23149532]
["bitfinex","ETHUSD",1756716945133,0.7748,4481.4,4481.2,2.23153614]
["bitfinex","ETHUSD",1756716945333,0.7748,4481.4,4480.5,2.23189376]
["bitfinex","ETHUSD",1756716945642,0.7748,4481.4,4481.0,2.2316155]
["bitfinex","ETHUSD",1756716945839,7.56330988,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756716945840,0.02,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756716946042,3.3349,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756716946560,3.7948,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756716946761,3.794,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756716946970,0.3341,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756716947272,7.1941,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756716947434,7.76657272,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756716947871,8.22647272,4481.8,4480.8,2.25173455]
["bitfinex","ETHUSD",1756716948169,11.00320988,4481.7,4481.4,2.23139686]
["bitfinex","ETHUSD",1756716948386,11.00320988,4481.7,4480.9,2.23169452]
["bitfinex","ETHUSD",1756716948675,11.00320988,4481.7,4481.6,2.23134594]
["bitfinex","ETHUSD",1756716948880,13.03521814,4481.7,4481.3,2.23145764]
["bitfinex","ETHUSD",1756716949082,0.1112,4481.5,4480.8,0.02]
["bitfinex","ETHUSD",1756716949237,0.3149,4480.9,4480.8,2.25174433]
["bitfinex","ETHUSD",1756716950147,0.7748,4480.9,4480.8,2.25174433]
["bitfinex","ETHUSD",1756716950550,0.3149,4480.9,4480.8,2.25174433]
["bitfinex","ETHUSD",1756716952674,3.857,4481.0,4480.9,2.23169452]
["bitfinex","ETHUSD",1756716952858,4.1719,4481.0,4480.9,2.23169452]
["bitfinex","ETHUSD",1756716953265,5.20713317,4481.0,4480.8,0.02]
["bitfinex","ETHUSD",1756716953464,0.4599,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756716953640,0.5711,4480.9,4480.8,0.02]
["bitfinex","ETHUSD",1756716953973,0.886,4480.9,4480.8,2.25274433]
["bitfinex","ETHUSD",1756716954169,0.4261,4480.9,4480.8,2.25274433]
["bitfinex","ETHUSD",1756716954469,1.01033172,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1756716954672,4.97353172,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1756716954973,5.28843172,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1756716955478,1.12153172,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1756716955683,4.97353172,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1756716956178,4.97253172,4481.1,4481.0,2.53234472]
["bitfinex","ETHUSD",1756716957168,5.28743172,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1756716957871,35.28743172,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1756716958073,3.0,4481.0,4480.8,0.021]
["bitfinex","ETHUSD",1756716958374,3.4599,4481.0,4480.8,0.021]
["bitfinex","ETHUSD",1756716958571,0.7748,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756716959477,0.7748,4480.9,4480.8,2.25274433]
["bitfinex","ETHUSD",1756716959680,1.90263738,4480.9,4480.8,2.25274433]
["bitfinex","ETHUSD",1756716960681,1.44273738,4480.9,4480.8,2.25274433]
["bitfinex","ETHUSD",1756716960885,0.3149,4480.9,4480.8,2.25274433]
["bitfinex","ETHUSD",1756716961983,6.76300156,4480.9,4480.8,2.25274433]
["bitfinex","ETHUSD",1756716962488,6.44810156,4480.9,4480.8,2.55344433]
["bitfinex","ETHUSD",1756716962786,10.29110156,4480.9,4480.8,2.55344433]
["bitfinex","ETHUSD",1756716963082,3.843,4480.9,4480.8,2.99894433]
["bitfinex","ETHUSD",1756716963850,7.60600156,4480.9,4480.8,2.25274433]
["bitfinex","ETHUSD",1756716964178,4.1579,4480.9,4480.8,2.25274433]
["bitfinex","ETHUSD",1756716964750,4.6178,4480.9,4480.8,2.25274433]
["bitfinex","ETHUSD",1756716964979,5.49173317,4480.9,4480.8,2.25274433]
["bitfinex","ETHUSD",1756716965287,5.49173317,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756716965586,13.03447806,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756716967814,40.64669376,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1756716968516,38.4148,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1756716969172,40.64669376,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1756716969376,42.61770623,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1756716969571,40.38581247,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1756716970006,40.38381247,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1756716970204,39.92191247,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1756716970411,36.07791247,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1756716970608,39.92091247,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1756716971033,40.36341247,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1756716971211,3.3149,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1756716971415,10.54274489,4480.5,4480.4,0.3116]
["bitfinex","ETHUSD",1756716971720,7.54274489,4480.5,4480.4,2.54354357]
["bitfinex","ETHUSD",1756716971923,1.716,4481.6,4481.2,2.23151716]
["bitfinex","ETHUSD",1756716972091,11.38574489,4481.5,4480.9,0.4521]
["bitfinex","ETHUSD",1756716972295,3.0,4480.9,4480.5,2.23187024]
["bitfinex","ETHUSD",1756716972501,7.54274489,4480.6,4480.4,0.001]
["bitfinex","ETHUSD",1756716972688,7.1569,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1756716973713,6.8442,4480.5,4480.4,2.54354357]
["bitfinex","ETHUSD",1756716973888,6.8442,4480.5,4480.4,2.99564357]
["bitfinex","ETHUSD",1756716974417,6.8442,4480.5,4480.4,0.3116]
["bitfinex","ETHUSD",1756716974600,6.8442,4480.5,4480.4,2.54354357]
["bitfinex","ETHUSD",1756716974807,6.8442,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1756716974808,7.1569,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1756716975008,6.8442,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1756716975208,6.8442,4480.5,4480.4,2.54354357]
["bitfinex","ETHUSD",1756716975416,6.8412,4480.5,4480.4,2.54354357]
["bitfinex","ETHUSD",1756716975827,2.9992,4480.5,4480.4,2.99564357]
["bitfinex","ETHUSD",1756716976003,6.8412,4480.5,4480.4,2.54354357]
["bitfinex","ETHUSD",1756716976406,6.8412,4480.5,4480.4,0.3116]
["bitfinex","ETHUSD",1756716976617,7.1539,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1756716976813,6.8412,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1756716977015,6.8412,4480.5,4480.4,2.54354357]
["bitfinex","ETHUSD",1756716977326,7.1539,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1756716977531,8.90731766,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1756716978127,8.59461766,4480.5,4480.4,2.23294357]
["bitfinex","ETHUSD",1756716978329,6.8412,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1756716978836,7.5974,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1756716980553,8.3894,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1756716980702,12.77488774,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1756716980895,17.62321946,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1756716981103,21.26894606,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1756716981398,21.26894606,4480.0,4479.2,2.39822248]
["bitfinex","ETHUSD",1756716981399,3.024392,4479.5,4479.2,2.39822248]
["bitfinex","ETHUSD",1756716981631,46.12218673,4479.4,4479.2,2.39822248]
["bitfinex","ETHUSD",1756716981835,46.99038673,4479.4,4479.2,2.39822248]
["bitfinex","ETHUSD",1756716982207,44.75794489,4479.4,4479.2,2.39822248]
["bitfinex","ETHUSD",1756716982400,47.04316296,4479.4,4479.2,2.39822248]
["bitfinex","ETHUSD",1756716982735,49.2756048,4479.4,4479.2,2.39822248]
["bitfinex","ETHUSD",1756716983903,52.38866444,4479.4,4479.2,2.39822248]
["bitfinex","ETHUSD",1756716984234,3.02449168,4479.3,4479.2,2.39822248]
["bitfinex","ETHUSD",1756716984402,33.46799168,4479.3,4479.2,2.39822248]
["bitfinex","ETHUSD",1756716984607,32.23377904,4479.3,4479.2,2.39822248]
["bitfinex","ETHUSD",1756716984911,34.46627072,4479.3,4479.2,2.39822248]
["bitfinex","ETHUSD",1756716985301,3.792,4478.7,4478.5,0.001]
["bitfinex","ETHUSD",1756716985501,45.191457,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1756716985746,6.951,4478.6,4478.5,0.4531]
["bitfinex","ETHUSD",1756716985924,6.951,4478.6,4478.5,0.7637]
["bitfinex","ETHUSD",1756716986139,10.7159222,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1756716986340,7.63581442,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1756716986546,10.4042222,4478.6,4478.5,2.54449047]
["bitfinex","ETHUSD",1756716986745,10.4042222,4478.6,4478.5,2.99659047]
["bitfinex","ETHUSD",1756716987066,10.4032222,4478.6,4478.5,2.99659047]
["bitfinex","ETHUSD",1756716987369,10.2912222,4478.6,4478.5,2.99659047]
["bitfinex","ETHUSD",1756716988257,10.2912222,4478.6,4478.5,0.7637]
["bitfinex","ETHUSD",1756716988563,10.2912222,4478.6,4478.5,2.99659047]
["bitfinex","ETHUSD",1756716989436,6.4522222,4478.6,4478.5,2.99659047]
["bitfinex","ETHUSD",1756716989635,10.2912222,4478.6,4478.5,2.99659047]
["bitfinex","ETHUSD",1756716990063,10.2902222,4478.6,4478.5,2.99659047]
["bitfinex","ETHUSD",1756716990366,10.2902222,4478.6,4478.5,0.7637]
["bitfinex","ETHUSD",1756716990569,10.2902222,4478.6,4478.5,0.3116]
["bitfinex","ETHUSD",1756716991576,10.2902222,4478.6,4478.5,2.54449047]
["bitfinex","ETHUSD",1756716991742,7.2902222,4478.6,4478.5,2.99659047]
["bitfinex","ETHUSD",1756716992569,7.2902222,4478.6,4478.5,0.3116]
["bitfinex","ETHUSD",1756716993168,7.2902222,4478.6,4478.5,2.54449047]
["bitfinex","ETHUSD",1756716993682,10.2902222,4478.6,4478.5,2.54449047]
["bitfinex","ETHUSD",1756716993860,7.2852222,4478.6,4478.5,2.99659047]
["bitfinex","ETHUSD",1756716994458,3.4522222,4478.6,4478.5,2.99659047]
["bitfinex","ETHUSD",1756716994658,10.2842222,4478.6,4478.5,2.99659047]
["bitfinex","ETHUSD",1756716995580,10.2842222,4478.6,4478.5,2.54449047]
["bitfinex","ETHUSD",1756716995749,10.2842222,4478.6,4478.5,2.23389047]
["bitfinex","ETHUSD",1756716995948,10.2842222,4478.6,4478.5,2.54449047]
["bitfinex","ETHUSD",1756716996149,10.2842222,4478.6,4478.5,2.99659047]
["bitfinex","ETHUSD",1756716996150,7.2822222,4478.6,4478.5,2.99659047]
["bitfinex","ETHUSD",1756716996351,3.83,4478.6,4478.5,2.99659047]
["bitfinex","ETHUSD",1756716996667,7.2822222,4478.6,4478.5,2.99659047]
["bitfinex","ETHUSD",1756716997745,1.01033172,4478.9,4478.5,0.7637]
["bitfinex","ETHUSD",1756716998050,1.01033172,4478.9,4478.8,2.23274091]
["bitfinex","ETHUSD",1756716998284,4.83833172,4478.9,4478.8,3.10744091]
["bitfinex","ETHUSD",1756716998490,1.01033172,4478.9,4478.8,3.10744091]
["bitfinex","ETHUSD",1756716998705,1.00953172,4478.9,4478.8,3.10744091]
["bitfinex","ETHUSD",1756717000394,7.2792222,4479.2,4478.8,0.8747]
["bitfinex","ETHUSD",1756717000603,3.4522222,4479.2,4479.1,2.34459136]
["bitfinex","ETHUSD",1756717000803,3.4522222,4479.2,4479.1,2.65679136]
["bitfinex","ETHUSD",1756717002078,3.4522222,4479.2,4479.1,2.34459136]
["bitfinex","ETHUSD",1756717002472,3.7540222,4479.2,4479.1,2.34459136]
["bitfinex","ETHUSD",1756717003074,3.4522222,4479.2,4479.1,2.34459136]
["bitfinex","ETHUSD",1756717003907,1.716,4479.4,4479.2,2.23254152]
["bitfinex","ETHUSD",1756717004111,3.825,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1756717004275,3.0,4479.7,4479.6,2.23234217]
["bitfinex","ETHUSD",1756717004472,3.3018,4479.7,4479.4,0.112]
["bitfinex","ETHUSD",1756717004704,3.3018,4479.7,4478.7,4.1271]
["bitfinex","ETHUSD",1756717004705,3.824,4479.6,4478.7,4.1271]
["bitfinex","ETHUSD",1756717004945,3.4522222,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1756717005091,7.2762222,4479.3,4479.2,2.54474152]
["bitfinex","ETHUSD",1756717005482,7.2762222,4479.3,4479.2,2.65674152]
["bitfinex","ETHUSD",1756717005683,7.5780222,4479.3,4479.2,0.112]
["bitfinex","ETHUSD",1756717005994,7.5780222,4479.3,4479.1,2.23255883]
["bitfinex","ETHUSD",1756717006212,7.5780222,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1756717006804,7.2762222,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1756717007010,7.2762222,4479.3,4479.2,2.54474152]
["bitfinex","ETHUSD",1756717007620,7.2782222,4479.3,4479.2,2.54474152]
["bitfinex","ETHUSD",1756717008033,7.2782222,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1756717008326,7.2782222,4479.3,4479.2,0.3122]
["bitfinex","ETHUSD",1756717008518,7.2782222,4479.3,4479.2,2.54474152]
["bitfinex","ETHUSD",1756717008921,7.5800222,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1756717009125,7.5800222,4479.3,4479.1,2.23258163]
["bitfinex","ETHUSD",1756717009433,3.4746,4479.2,4478.6,2.23284061]
["bitfinex","ETHUSD",1756717009632,3.4522222,4478.7,4478.6,2.23284061]
["bitfinex","ETHUSD",1756717009929,7.2722222,4478.7,4478.6,2.23284061]
["bitfinex","ETHUSD",1756717010137,7.2722222,4478.7,4478.6,2.54504061]
["bitfinex","ETHUSD",1756717011539,3.4522222,4478.7,4478.6,2.54504061]
["bitfinex","ETHUSD",1756717011722,4.46175392,4479.1,4479.0,2.23264121]
["bitfinex","ETHUSD",1756717011924,8.27975392,4479.1,4479.0,2.23264121]
["bitfinex","ETHUSD",1756717012547,8.27975392,4479.1,4479.0,2.54484121]
["bitfinex","ETHUSD",1756717012742,8.27875392,4479.1,4479.0,2.54484121]
["bitfinex","ETHUSD",1756717013044,8.58055392,4479.1,4478.6,0.4441]
["bitfinex","ETHUSD",1756717013339,8.58055392,4479.1,4478.5,0.113]
["bitfinex","ETHUSD",1756717013340,8.58055392,4479.1,4478.8,2.23271861]
["bitfinex","ETHUSD",1756717013946,8.58055392,4479.1,4478.7,2.23277794]
["bitfinex","ETHUSD",1756717014111,4.76355392,4479.1,4478.7,2.23277794]
["bitfinex","ETHUSD",1756717014305,3.815,4479.0,4478.7,2.23277794]
["bitfinex","ETHUSD",1756717014722,4.46175392,4479.1,4478.9,2.23269106]
["bitfinex","ETHUSD",1756717014922,4.1168,4479.0,4478.9,2.23269106]
["bitfinex","ETHUSD",1756717015155,4.1158,4479.0,4478.9,2.23269106]
["bitfinex","ETHUSD",1756717016635,4.1158,4479.0,4478.5,0.113]
["bitfinex","ETHUSD",1756717017247,4.1158,4479.0,4478.8,2.23269724]
["bitfinex","ETHUSD",1756717017761,4.1158,4479.0,4478.9,2.23269106]
["bitfinex","ETHUSD",1756717017968,4.1158,4479.0,4478.8,2.23273786]
["bitfinex","ETHUSD",1756717018257,4.1158,4479.0,4478.5,0.113]
["bitfinex","ETHUSD",1756717018258,3.4746,4478.9,4478.5,0.113]
["bitfinex","ETHUSD",1756717018432,3.4522222,4478.7,4478.5,2.34585889]
["bitfinex","ETHUSD",1756717018637,4.1128,4478.6,4478.5,0.113]
["bitfinex","ETHUSD",1756717018861,4.1128,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1756717019467,0.112,4478.8,4478.5,0.001]
["bitfinex","ETHUSD",1756717019641,3.7540222,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1756717019838,4.65607996,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1756717020362,5.13067996,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1756717020773,0.112,4478.8,4478.6,2.23282418]
["bitfinex","ETHUSD",1756717020943,7.2632222,4478.7,4478.6,2.23282418]
["bitfinex","ETHUSD",1756717021267,7.2632222,4478.7,4478.6,0.3122]
["bitfinex","ETHUSD",1756717021456,7.5650222,4478.7,4478.5,0.001]
["bitfinex","ETHUSD",1756717022662,7.5650222,4478.7,4478.6,2.23284061]
["bitfinex","ETHUSD",1756717022961,7.5650222,4478.7,4478.5,0.001]
["bitfinex","ETHUSD",1756717023528,7.5650222,4478.7,4478.5,2.23387359]
["bitfinex","ETHUSD",1756717023746,3.809,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1756717023951,3.809,4478.6,4478.5,2.23384273]
["bitfinex","ETHUSD",1756717024152,3.809,4478.6,4478.5,0.3132]
["bitfinex","ETHUSD",1756717024449,3.8082,4478.6,4478.5,2.54609047]
["bitfinex","ETHUSD",1756717025579,4.00953172,4479.1,4478.6,2.23284061]
["bitfinex","ETHUSD",1756717025580,1.00953172,4479.1,4478.6,2.23284061]
["bitfinex","ETHUSD",1756717025796,3.809,4479.0,4478.8,2.23269311]
["bitfinex","ETHUSD",1756717025973,3.4522222,4478.9,4478.8,2.23269311]
["bitfinex","ETHUSD",1756717026464,3.4522222,4478.9,4478.8,2.54489311]
["bitfinex","ETHUSD",1756717026889,3.4522222,4478.9,4478.8,0.3122]
["bitfinex","ETHUSD",1756717027050,3.7540222,4478.9,4478.6,0.112]
["bitfinex","ETHUSD",1756717027253,3.809,4478.8,4478.6,0.112]
["bitfinex","ETHUSD",1756717027494,3.809,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756717027791,3.809,4478.8,4478.7,2.54499076]
["bitfinex","ETHUSD",1756717027958,3.809,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756717028163,4.1108,4478.8,4478.6,0.112]
["bitfinex","ETHUSD",1756717028466,4.1108,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756717028759,4.1108,4478.8,4478.6,2.34480427]
["bitfinex","ETHUSD",1756717028960,4.1108,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756717029579,3.809,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1756717029886,3.809,4478.8,4478.7,2.51859076]
["bitfinex","ETHUSD",1756717030252,1.00953172,4479.1,4478.8,2.23274091]
["bitfinex","ETHUSD",1756717030482,3.809,4479.0,4478.9,2.23269106]
["bitfinex","ETHUSD",1756717030685,3.809,4479.0,4478.9,2.51849106]
["bitfinex","ETHUSD",1756717030856,3.809,4479.0,4478.9,2.96959106]
["bitfinex","ETHUSD",1756717031052,3.809,4479.0,4478.9,0.2858]
["bitfinex","ETHUSD",1756717031258,3.809,4479.0,4478.9,2.51849106]
["bitfinex","ETHUSD",1756717031864,3.809,4479.0,4478.6,0.5631]
["bitfinex","ETHUSD",1756717031865,4.1255,4479.0,4478.6,0.112]
["bitfinex","ETHUSD",1756717032078,3.4522222,4478.8,4478.7,2.23274935]
["bitfinex","ETHUSD",1756717032262,8.0341222,4478.8,4478.6,0.112]
["bitfinex","ETHUSD",1756717032606,3.4522222,4478.9,4478.7,2.51857516]
["bitfinex","ETHUSD",1756717032768,3.809,4478.8,4478.7,2.51857516]
["bitfinex","ETHUSD",1756717032969,0.112,4479.0,4478.9,2.23269106]
["bitfinex","ETHUSD",1756717032970,3.809,4479.0,4478.9,2.23269106]
["bitfinex","ETHUSD",1756717033181,1.00953172,4479.1,4479.0,2.23264121]
["bitfinex","ETHUSD",1756717033584,7.81853172,4479.1,4479.0,0.2858]
["bitfinex","ETHUSD",1756717034966,1.00953172,4479.1,4479.0,2.51844121]
["bitfinex","ETHUSD",1756717035168,4.81853172,4479.1,4479.0,2.51844121]
["bitfinex","ETHUSD",1756717036833,4.81853172,4479.1,4478.7,0.112]
["bitfinex","ETHUSD",1756717036834,5.59143172,4479.1,4478.7,0.112]
["bitfinex","ETHUSD",1756717036983,3.4522222,4478.9,4478.8,2.23272279]
["bitfinex","ETHUSD",1756717037184,7.2612222,4478.9,4478.8,2.23272279]
["bitfinex","ETHUSD",1756717037426,7.2612222,4478.9,4478.8,0.2858]
["bitfinex","ETHUSD",1756717037801,7.2612222,4478.9,4478.8,2.51854091]
["bitfinex","ETHUSD",1756717039815,7.2612222,4478.9,4478.8,0.2858]
["bitfinex","ETHUSD",1756717040509,7.2612222,4478.9,4478.8,2.51854091]
["bitfinex","ETHUSD",1756717041986,3.4522222,4478.9,4478.8,2.51854091]
["bitfinex","ETHUSD",1756717042286,7.2612222,4478.9,4478.8,2.51854091]
["bitfinex","ETHUSD",1756717043515,7.2612222,4478.9,4478.8,0.2858]
["bitfinex","ETHUSD",1756717043684,7.2612222,4478.9,4478.8,2.51854091]
["bitfinex","ETHUSD",1756717044416,3.4522222,4478.9,4478.8,2.51854091]
["bitfinex","ETHUSD",1756717044621,7.2612222,4478.9,4478.8,2.96964091]
["bitfinex","ETHUSD",1756717044919,3.809,4478.9,4478.8,2.96964091]
["bitfinex","ETHUSD",1756717045318,1.01153172,4479.1,4478.8,2.51854091]
["bitfinex","ETHUSD",1756717045525,3.809,4479.0,4478.8,0.2858]
["bitfinex","ETHUSD",1756717045824,3.809,4479.0,4478.8,2.51853976]
["bitfinex","ETHUSD",1756717046117,3.809,4479.0,4478.8,0.2858]
["bitfinex","ETHUSD",1756717046318,3.809,4479.0,4478.8,2.51854041]
["bitfinex","ETHUSD",1756717047623,3.809,4478.9,4478.8,2.51854041]
["bitfinex","ETHUSD",1756717050433,3.8082,4478.9,4478.8,2.51854041]
["bitfinex","ETHUSD",1756717050597,3.808,4478.9,4478.8,2.96962177]
["bitfinex","ETHUSD",1756717053421,1.01153172,4479.1,4479.0,2.23264121]
["bitfinex","ETHUSD",1756717053625,4.81953172,4479.1,4479.0,2.51844121]
["bitfinex","ETHUSD",1756717054620,4.81953172,4479.1,4479.0,2.96954121]
["bitfinex","ETHUSD",1756717054621,1.01153172,4479.1,4479.0,2.96954121]
["bitfinex","ETHUSD",1756717054797,0.002,4479.1,4479.0,3.08154121]
["bitfinex","ETHUSD",1756717055003,0.002,4479.1,4479.0,4.12072713]
["bitfinex","ETHUSD",1756717055504,0.002,4479.1,4479.0,4.79148313]
["bitfinex","ETHUSD",1756717060335,0.002,4479.1,4479.0,8.59848313]
["bitfinex","ETHUSD",1756717062473,0.002,4479.1,4479.0,4.05458313]
["bitfinex","ETHUSD",1756717062659,0.3184,4479.1,4479.0,6.82239721]
["bitfinex","ETHUSD",1756717062859,0.3184,4479.1,4479.0,3.01539721]
["bitfinex","ETHUSD",1756717063061,0.3184,4479.1,4479.0,6.82239721]
["bitfinex","ETHUSD",1756717063575,0.7868,4479.1,4479.0,6.15164121]
["bitfinex","ETHUSD",1756717063790,0.3184,4479.1,4479.0,6.15164121]
["bitfinex","ETHUSD",1756717064086,0.002,4479.1,4479.0,7.10977621]
["bitfinex","ETHUSD",1756717064293,0.002,4479.1,4479.0,7.58447621]
["bitfinex","ETHUSD",1756717064887,0.002,4479.1,4479.0,7.10977621]
["bitfinex","ETHUSD",1756717065351,0.002,4479.3,4479.0,8.56629601]
["bitfinex","ETHUSD",1756717065686,0.002,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1756717065868,0.002,4479.3,4479.2,6.03954152]
["bitfinex","ETHUSD",1756717066075,0.002,4479.3,4479.2,6.80154152]
["bitfinex","ETHUSD",1756717066258,0.002,4479.3,4479.2,7.82328427]
["bitfinex","ETHUSD",1756717068489,0.002,4479.3,4479.2,4.01628427]
["bitfinex","ETHUSD",1756717068678,0.002,4479.3,4479.2,7.82228427]
["bitfinex","ETHUSD",1756717073253,0.002,4479.3,4479.2,10.82228427]
["bitfinex","ETHUSD",1756717074753,0.002,4479.3,4479.2,10.91170927]
["bitfinex","ETHUSD",1756717076287,0.0012,4479.3,4479.2,10.91170927]
["bitfinex","ETHUSD",1756717079670,0.0012,4479.3,4479.2,7.91170927]
["bitfinex","ETHUSD",1756717081300,0.0012,4479.3,4479.2,7.14870927]
["bitfinex","ETHUSD",1756717081683,0.0012,4479.3,4479.2,7.43600927]
["bitfinex","ETHUSD",1756717082285,0.002,4480.2,4480.1,2.23209303]
["bitfinex","ETHUSD",1756717082499,0.002,4480.2,4480.1,6.48251851]
["bitfinex","ETHUSD",1756717082790,0.04,4480.8,4480.4,2.23194357]
["bitfinex","ETHUSD",1756717083427,0.04,4480.8,4480.4,6.43444357]
["bitfinex","ETHUSD",1756717083701,0.04,4480.8,4480.4,2.63044357]
["bitfinex","ETHUSD",1756717083863,0.04,4480.8,4480.4,6.14714357]
["bitfinex","ETHUSD",1756717084064,0.04,4480.8,4480.4,7.31332358]
["bitfinex","ETHUSD",1756717084392,0.04,4480.8,4480.4,3.50932358]
["bitfinex","ETHUSD",1756717084596,0.04,4480.8,4480.4,7.31332358]
["bitfinex","ETHUSD",1756717084799,0.3184,4480.5,4480.4,7.31332358]
["bitfinex","ETHUSD",1756717085094,0.7868,4480.5,4480.4,7.78372358]
["bitfinex","ETHUSD",1756717085960,0.3184,4480.5,4480.4,7.78372358]
["bitfinex","ETHUSD",1756717086160,0.002,4480.5,4480.4,8.07102358]
["bitfinex","ETHUSD",1756717086912,0.002,4480.5,4480.4,7.78372358]
["bitfinex","ETHUSD",1756717087112,0.7868,4480.5,4480.4,2.81354357]
["bitfinex","ETHUSD",1756717087413,0.7868,4480.5,4480.4,2.34314357]
["bitfinex","ETHUSD",1756717089579,0.3184,4480.5,4480.4,2.34314357]
["bitfinex","ETHUSD",1756717089910,0.7783,4480.5,4480.4,2.34314357]
["bitfinex","ETHUSD",1756717091423,0.3184,4480.5,4480.4,2.34314357]
["bitfinex","ETHUSD",1756717091977,0.7783,4480.5,4480.4,2.34314357]
["bitfinex","ETHUSD",1756717092288,0.7783,4480.5,4480.4,6.14614357]
["bitfinex","ETHUSD",1756717097030,0.7783,4480.5,4480.4,2.34314357]
["bitfinex","ETHUSD",1756717097194,0.7783,4480.5,4480.4,6.14514357]
["bitfinex","ETHUSD",1756717098331,0.002,4480.5,4480.4,6.14514357]
["bitfinex","ETHUSD",1756717098635,0.002,4480.5,4480.4,6.43594357]
["bitfinex","ETHUSD",1756717099090,0.002,4480.5,4480.4,6.14514357]
["bitfinex","ETHUSD",1756717100272,0.002,4480.5,4480.4,7.31965169]
["bitfinex","ETHUSD",1756717100476,0.002,4480.5,4480.4,7.74935169]
["bitfinex","ETHUSD",1756717100678,0.002,4480.5,4480.4,8.41992769]
["bitfinex","ETHUSD",1756717101234,1e-08,4480.5,4480.4,8.41992769]
["bitfinex","ETHUSD",1756717102057,1e-08,4480.5,4480.4,11.41992769]
["bitfinex","ETHUSD",1756717102248,0.03920001,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756717102576,0.03920001,4480.8,4480.7,10.67764091]
["bitfinex","ETHUSD",1756717102768,0.03920001,4480.8,4480.7,11.07964091]
["bitfinex","ETHUSD",1756717102974,0.03920001,4480.8,4480.7,11.50934091]
["bitfinex","ETHUSD",1756717103174,0.03920001,4480.8,4480.7,11.59873791]
["bitfinex","ETHUSD",1756717103374,0.03920001,4480.8,4480.7,8.59873791]
["bitfinex","ETHUSD",1756717104639,0.002,4481.0,4480.9,2.23169452]
["bitfinex","ETHUSD",1756717104943,0.002,4481.0,4480.9,8.76943727]
["bitfinex","ETHUSD",1756717105274,0.002,4481.0,4480.9,9.48993727]
["bitfinex","ETHUSD",1756717106877,0.002,4481.0,4480.9,9.06023727]
["bitfinex","ETHUSD",1756717107586,0.776,4481.0,4480.9,6.03169452]
["bitfinex","ETHUSD",1756717110581,0.002,4481.0,4480.9,6.75219452]
["bitfinex","ETHUSD",1756717113185,0.002,4481.0,4480.9,6.84158852]
["bitfinex","ETHUSD",1756717113384,1e-08,4481.0,4480.9,6.84158852]
["bitfinex","ETHUSD",1756717113571,1e-08,4481.0,4480.9,8.094149]
["bitfinex","ETHUSD",1756717114963,1e-08,4481.0,4480.9,4.294149]
["bitfinex","ETHUSD",1756717115174,1e-08,4481.0,4480.9,6.84058852]
["bitfinex","ETHUSD",1756717117564,1e-08,4481.0,4480.9,6.95178852]
["bitfinex","ETHUSD",1756717119012,1e-08,4481.0,4480.9,9.95178852]
["bitfinex","ETHUSD",1756717119909,1e-08,4481.0,4480.9,9.52208852]
["bitfinex","ETHUSD",1756717120514,1e-08,4481.0,4480.9,5.72308852]
["bitfinex","ETHUSD",1756717120692,1e-08,4481.0,4480.9,9.52108852]
["bitfinex","ETHUSD",1756717121019,1e-08,4481.0,4480.9,10.73961679]
["bitfinex","ETHUSD",1756717122679,1e-08,4481.0,4480.9,6.65081679]
["bitfinex","ETHUSD",1756717122885,0.31110001,4481.0,4480.9,10.44881679]
["bitfinex","ETHUSD",1756717125279,0.31110001,4481.0,4480.9,3.65081679]
["bitfinex","ETHUSD",1756717125478,0.76800001,4481.0,4480.9,6.13989452]
["bitfinex","ETHUSD",1756717126320,1e-08,4481.0,4480.9,6.87419452]
["bitfinex","ETHUSD",1756717126515,1e-08,4481.0,4480.9,13.32641672]
["bitfinex","ETHUSD",1756717126696,1e-08,4481.0,4480.9,13.99680772]
["bitfinex","ETHUSD",1756717128024,1e-08,4481.0,4480.9,10.54458552]
["bitfinex","ETHUSD",1756717128222,0.00120001,4481.4,4481.3,2.23149532]
["bitfinex","ETHUSD",1756717128425,0.00120001,4481.4,4481.3,7.74349532]
["bitfinex","ETHUSD",1756717128586,0.31230001,4481.4,4481.3,7.74349532]
["bitfinex","ETHUSD",1756717128790,0.31230001,4481.4,4481.3,7.85469532]
["bitfinex","ETHUSD",1756717129098,0.31230001,4481.4,4481.3,8.86332115]
["bitfinex","ETHUSD",1756717129987,0.76920001,4481.4,4481.3,7.85469532]
["bitfinex","ETHUSD",1756717132824,0.31230001,4481.4,4481.3,7.85469532]
["bitfinex","ETHUSD",1756717133029,0.00120001,4481.4,4481.3,8.15659532]
["bitfinex","ETHUSD",1756717136221,0.00120001,4481.4,4481.3,7.85469532]
["bitfinex","ETHUSD",1756717136729,0.31230001,4481.4,4481.3,7.85469532]
["bitfinex","ETHUSD",1756717137413,0.00120001,4481.4,4481.3,7.85469532]
["bitfinex","ETHUSD",1756717137628,0.00120001,4481.4,4481.3,9.17416036]
["bitfinex","ETHUSD",1756717138030,0.00120001,4481.4,4481.3,8.87226036]
["bitfinex","ETHUSD",1756717138205,0.00120001,4481.4,4481.3,7.85469532]
["bitfinex","ETHUSD",1756717139304,0.31230001,4481.4,4481.3,4.05769532]
["bitfinex","ETHUSD",1756717139507,4.22142221,4481.4,4480.8,0.001]
["bitfinex","ETHUSD",1756717139726,3.4522222,4481.0,4480.8,0.001]
["bitfinex","ETHUSD",1756717140205,0.768,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1756717140412,1.19002222,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1756717142104,1.19002222,4480.9,4480.8,2.23274433]
["bitfinex","ETHUSD",1756717142307,0.3111,4480.9,4480.8,2.23274433]
["bitfinex","ETHUSD",1756717142532,0.768,4480.9,4480.8,2.23274433]
["bitfinex","ETHUSD",1756717142830,0.768,4480.9,4480.8,6.02774433]
["bitfinex","ETHUSD",1756717143137,0.00120001,4481.4,4480.8,4.0979]
["bitfinex","ETHUSD",1756717143339,0.00120001,4481.4,4481.3,2.23149532]
["bitfinex","ETHUSD",1756717143645,0.4569,4481.3,4481.2,6.02653383]
["bitfinex","ETHUSD",1756717143804,0.768,4481.3,4481.2,6.02653383]
["bitfinex","ETHUSD",1756717145534,0.768,4481.3,4481.2,3.795]
["bitfinex","ETHUSD",1756717146038,4.5973422,4481.3,4480.9,3.795]
["bitfinex","ETHUSD",1756717146240,0.4569,4481.2,4480.9,3.795]
["bitfinex","ETHUSD",1756717146404,0.3111,4481.0,4480.8,0.021]
["bitfinex","ETHUSD",1756717146916,0.4569,4480.9,4480.8,0.021]
["bitfinex","ETHUSD",1756717147542,0.00120001,4481.4,4480.8,0.3229]
["bitfinex","ETHUSD",1756717147745,0.00120001,4481.4,4480.9,3.795]
["bitfinex","ETHUSD",1756717148312,0.3111,4481.0,4480.8,0.021]
["bitfinex","ETHUSD",1756717148541,4.2202222,4481.0,4480.9,3.795]
["bitfinex","ETHUSD",1756717148744,4.2202222,4481.0,4480.9,6.02669452]
["bitfinex","ETHUSD",1756717149411,4.2202222,4481.0,4480.9,6.13789452]
["bitfinex","ETHUSD",1756717150251,4.2202222,4481.0,4480.8,0.001]
["bitfinex","ETHUSD",1756717150252,4.72924442,4481.0,4480.8,0.001]
["bitfinex","ETHUSD",1756717150751,0.3111,4481.0,4480.9,2.23169452]
["bitfinex","ETHUSD",1756717151417,0.3111,4481.0,4480.9,2.34289452]
["bitfinex","ETHUSD",1756717152527,0.7438,4481.0,4480.9,2.34289452]
["bitfinex","ETHUSD",1756717152749,0.3111,4481.0,4480.9,2.34289452]
["bitfinex","ETHUSD",1756717153314,0.00120001,4481.4,4480.9,0.4045]
["bitfinex","ETHUSD",1756717153518,0.43390001,4481.4,4481.0,3.795]
["bitfinex","ETHUSD",1756717153718,0.00120001,4481.4,4481.3,2.23149532]
["bitfinex","ETHUSD",1756717154019,0.00040001,4481.4,4481.3,2.23149532]
["bitfinex","ETHUSD",1756717154233,0.28850001,4481.4,4481.3,2.23149532]
["bitfinex","ETHUSD",1756717154734,0.28850001,4481.4,4481.2,2.23153214]
["bitfinex","ETHUSD",1756717154938,3.8849222,4481.3,4481.2,2.23153214]
["bitfinex","ETHUSD",1756717155137,4.1730222,4481.3,4481.2,2.23153214]
["bitfinex","ETHUSD",1756717155864,3.7403222,4481.3,4481.2,2.23153214]
["bitfinex","ETHUSD",1756717158642,4.1730222,4481.3,4480.9,2.34287973]
["bitfinex","ETHUSD",1756717158858,0.4327,4481.2,4480.9,0.1112]
["bitfinex","ETHUSD",1756717159068,3.4522222,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1756717159346,3.7403222,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1756717159542,4.1730222,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1756717159982,4.1730222,4481.3,4481.0,2.23161051]
["bitfinex","ETHUSD",1756717160193,0.4327,4481.2,4480.8,6.02673465]
["bitfinex","ETHUSD",1756717160357,3.7403222,4480.9,4480.8,2.23274433]
["bitfinex","ETHUSD",1756717161263,3.4522222,4480.9,4480.8,2.23274433]
["bitfinex","ETHUSD",1756717161639,3.7403222,4480.9,4480.8,2.23274433]
["bitfinex","ETHUSD",1756717161841,0.11160001,4481.4,4481.3,2.23149532]
["bitfinex","ETHUSD",1756717162078,3.45262221,4481.4,4481.2,2.23153469]
["bitfinex","ETHUSD",1756717162344,0.7208,4481.3,4481.0,0.1112]
["bitfinex","ETHUSD",1756717162645,3.4522222,4481.1,4480.8,3.9062]
["bitfinex","ETHUSD",1756717162863,3.4522222,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1756717163056,3.7403222,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1756717163452,4.1730222,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1756717163884,3.7403222,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1756717164596,3.7403222,4481.1,4480.8,3.795]
["bitfinex","ETHUSD",1756717164796,0.80673222,4481.0,4480.8,0.001]
["bitfinex","ETHUSD",1756717165285,0.7208,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1756717165592,0.7208,4480.9,4480.8,2.23274433]
["bitfinex","ETHUSD",1756717165792,0.2881,4480.9,4480.8,2.23274433]
["bitfinex","ETHUSD",1756717165996,3.4522222,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1756717166178,3.4522222,4481.1,4480.9,2.23169345]
["bitfinex","ETHUSD",1756717166179,3.7403222,4481.1,4480.9,2.23169345]
["bitfinex","ETHUSD",1756717166379,3.7403222,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1756717166867,3.7403222,4481.1,4480.9,2.23168036]
["bitfinex","ETHUSD",1756717167062,0.4327,4481.0,4480.8,0.001]
["bitfinex","ETHUSD",1756717167257,0.4327,4481.0,4480.8,2.23273384]
["bitfinex","ETHUSD",1756717167462,0.2881,4480.9,4480.8,2.23273384]
["bitfinex","ETHUSD",1756717168962,3.4522222,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1756717170694,3.793,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1756717170859,6.793,4481.3,4481.2,2.52484512]
["bitfinex","ETHUSD",1756717171867,7.0811,4481.3,4480.8,6.02574358]
["bitfinex","ETHUSD",1756717172094,7.0811,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1756717172095,3.0,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1756717172262,3.2881,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1756717173292,6.4522222,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1756717174262,6.4522222,4481.3,4481.2,2.52484512]
["bitfinex","ETHUSD",1756717174983,3.4522222,4481.3,4481.2,2.52484512]
["bitfinex","ETHUSD",1756717176761,3.4522222,4481.3,4481.1,2.23158684]
["bitfinex","ETHUSD",1756717176963,3.4522222,4481.3,4481.0,2.34283521]
["bitfinex","ETHUSD",1756717177365,0.2881,4481.1,4481.0,2.23163521]
["bitfinex","ETHUSD",1756717178296,0.2881,4481.1,4481.0,6.02463521]
["bitfinex","ETHUSD",1756717179767,0.2881,4481.1,4481.0,3.793]
["bitfinex","ETHUSD",1756717180100,0.7569,4481.1,4480.9,2.2316862]
["bitfinex","ETHUSD",1756717180262,0.2873,4481.1,4480.8,6.02573447]
["bitfinex","ETHUSD",1756717180467,3.4522222,4480.9,4480.8,6.02573447]
["bitfinex","ETHUSD",1756717182293,3.4522222,4480.9,4480.8,6.31143447]
["bitfinex","ETHUSD",1756717182807,3.4522222,4481.2,4480.8,4.5263]
["bitfinex","ETHUSD",1756717182975,3.4522222,4481.2,4480.8,4.0797]
["bitfinex","ETHUSD",1756717183508,3.4522222,4481.2,4481.0,2.23161146]
["bitfinex","ETHUSD",1756717183714,3.4522222,4481.2,4480.8,3.794]
["bitfinex","ETHUSD",1756717184009,3.4522222,4481.2,4481.1,2.51729492]
["bitfinex","ETHUSD",1756717185078,3.4522222,4481.2,4481.1,2.96389492]
["bitfinex","ETHUSD",1756717186381,3.7529222,4481.2,4480.8,0.001]
["bitfinex","ETHUSD",1756717186581,4.43082734,4481.2,4480.9,4.79165564]
["bitfinex","ETHUSD",1756717186820,3.7529222,4481.2,4481.0,2.23164472]
["bitfinex","ETHUSD",1756717187117,3.7529222,4481.2,4480.9,2.56]
["bitfinex","ETHUSD",1756717187428,3.4522222,4481.2,4481.1,2.51729492]
["bitfinex","ETHUSD",1756717187633,3.7529222,4481.2,4481.1,2.23159492]
["bitfinex","ETHUSD",1756717189989,3.7529222,4481.2,4481.0,2.23263781]
["bitfinex","ETHUSD",1756717190192,3.7529222,4481.2,4481.0,0.001]
["bitfinex","ETHUSD",1756717190394,4.2225222,4481.2,4481.0,2.23260081]
["bitfinex","ETHUSD",1756717190922,4.2225222,4481.2,4481.0,0.001]
["bitfinex","ETHUSD",1756717191316,0.4696,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756717191544,3.4522222,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756717191691,3.7529222,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756717192234,4.2225222,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756717194214,3.7529222,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756717194387,8.0135222,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756717194592,8.1247222,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756717194826,3.5634222,4481.1,4481.0,2.51834472]
["bitfinex","ETHUSD",1756717195200,3.4522222,4481.1,4481.0,2.51834472]
["bitfinex","ETHUSD",1756717195943,3.79,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1756717196239,3.4522222,4481.3,4481.2,2.51724512]
["bitfinex","ETHUSD",1756717196951,0.00040001,4481.4,4481.3,2.23149532]
["bitfinex","ETHUSD",1756717197115,0.00040001,4481.4,4481.3,6.57929532]
["bitfinex","ETHUSD",1756717197314,0.00040001,4481.4,4481.3,6.86499532]
["bitfinex","ETHUSD",1756717197315,3.45262221,4481.4,4481.3,6.86499532]
["bitfinex","ETHUSD",1756717197534,3.45262221,4481.4,4481.3,6.41839532]
["bitfinex","ETHUSD",1756717198554,0.00040001,4481.4,4481.3,6.86499532]
["bitfinex","ETHUSD",1756717198712,0.00040001,4481.4,4481.3,7.86461858]
["bitfinex","ETHUSD",1756717199442,0.00040001,4481.4,4481.3,6.86499532]
["bitfinex","ETHUSD",1756717199653,0.00040001,4481.4,4481.3,2.62839532]
["bitfinex","ETHUSD",1756717199833,0.00040001,4481.4,4481.3,6.41839532]
["bitfinex","ETHUSD",1756717200004,0.00040001,4481.4,4481.3,6.13269532]
["bitfinex","ETHUSD",1756717200207,0.77070001,4481.4,4481.0,0.001]
["bitfinex","ETHUSD",1756717200528,0.77070001,4481.4,4481.1,2.23159492]
["bitfinex","ETHUSD",1756717200529,3.4522222,4481.2,4481.1,2.23159492]
["bitfinex","ETHUSD",1756717200842,0.41230001,4481.4,4481.3,2.23149532]
["bitfinex","ETHUSD",1756717200843,0.11160001,4481.4,4481.3,2.23149532]
["bitfinex","ETHUSD",1756717201337,0.00040001,4481.4,4481.3,3.07499532]
["bitfinex","ETHUSD",1756717201538,0.00040001,4481.4,4481.3,6.86399532]
["bitfinex","ETHUSD",1756717202756,0.00040001,4481.4,4481.3,7.77365434]
["bitfinex","ETHUSD",1756717204726,0.00040001,4481.4,4481.3,7.32705434]
["bitfinex","ETHUSD",1756717204927,0.00040001,4481.4,4481.3,7.66245434]
["bitfinex","ETHUSD",1756717205141,0.00040001,4481.4,4481.3,7.77365434]
["bitfinex","ETHUSD",1756717206056,0.00160001,4481.5,4481.4,2.23144553]
["bitfinex","ETHUSD",1756717206350,0.00160001,4481.5,4481.4,3.91075361]
["bitfinex","ETHUSD",1756717206534,0.00160001,4481.5,4481.4,4.19645361]
["bitfinex","ETHUSD",1756717206932,0.00160001,4481.5,4481.4,4.21876806]
["bitfinex","ETHUSD",1756717207125,0.00160001,4481.5,4481.4,3.74985361]
["bitfinex","ETHUSD",1756717207657,0.00160001,4481.5,4481.4,4.19645361]
["bitfinex","ETHUSD",1756717209221,0.40339001,4481.7,4481.4,1.96500808]
["bitfinex","ETHUSD",1756717209425,0.40339001,4481.7,4481.6,2.23134594]
["bitfinex","ETHUSD",1756717209631,0.40339001,4481.7,4481.6,2.34254594]
["bitfinex","ETHUSD",1756717209935,0.40339001,4481.7,4481.6,3.09204594]
["bitfinex","ETHUSD",1756717210558,1e-08,4481.9,4481.7,2.23129615]
["bitfinex","ETHUSD",1756717210764,1e-08,4481.9,4481.8,6.04155883]
["bitfinex","ETHUSD",1756717210926,1e-08,4481.9,4481.8,7.77216549]
["bitfinex","ETHUSD",1756717212368,1e-08,4482.1,4482.0,2.2311468]
["bitfinex","ETHUSD",1756717212674,1e-08,4482.1,4482.0,7.7341468]
["bitfinex","ETHUSD",1756717212854,1e-08,4482.1,4482.0,8.4836468]
["bitfinex","ETHUSD",1756717213058,4.92015392,4483.6,4482.3,2.23099747]
["bitfinex","ETHUSD",1756717213369,1e-08,4482.4,4482.3,6.75458074]
["bitfinex","ETHUSD",1756717213695,1e-08,4482.4,4482.3,7.61528074]
["bitfinex","ETHUSD",1756717214156,1e-08,4482.4,4482.3,3.36658074]
["bitfinex","ETHUSD",1756717214355,1e-08,4482.4,4482.3,7.15358074]
["bitfinex","ETHUSD",1756717215253,1e-08,4482.4,4482.3,7.61528074]
["bitfinex","ETHUSD",1756717216467,1e-08,4482.4,4482.3,7.61428074]
["bitfinex","ETHUSD",1756717217052,1e-08,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756717217259,1e-08,4482.8,4482.7,6.4852731]
["bitfinex","ETHUSD",1756717217467,1e-08,4482.8,4482.7,10.32366512]
["bitfinex","ETHUSD",1756717217672,1e-08,4482.8,4482.7,11.11566512]
["bitfinex","ETHUSD",1756717219202,1e-08,4482.8,4482.7,6.07596512]
["bitfinex","ETHUSD",1756717219608,1e-08,4482.8,4482.7,9.86196512]
["bitfinex","ETHUSD",1756717219809,1e-08,4482.8,4482.7,2.78816512]
["bitfinex","ETHUSD",1756717220099,0.30960001,4482.8,4482.7,6.57416512]
["bitfinex","ETHUSD",1756717221797,0.30960001,4482.8,4482.7,2.78816512]
["bitfinex","ETHUSD",1756717222001,0.30960001,4482.8,4482.7,6.57316512]
["bitfinex","ETHUSD",1756717222404,0.76800001,4482.8,4482.7,2.3419984]
["bitfinex","ETHUSD",1756717222923,0.76800001,4482.8,4482.6,3.785]
["bitfinex","ETHUSD",1756717223132,0.76800001,4482.8,4481.6,0.670355]
["bitfinex","ETHUSD",1756717223133,3.0,4482.6,4481.6,0.670355]
["bitfinex","ETHUSD",1756717223401,3.7618222,4481.7,4481.0,1.716]
["bitfinex","ETHUSD",1756717223607,3.7618222,4481.7,4481.3,2.23149277]
["bitfinex","ETHUSD",1756717223806,0.4584,4481.6,4481.2,2.23154512]
["bitfinex","ETHUSD",1756717223975,3.7618222,4481.3,4481.2,6.01654512]
["bitfinex","ETHUSD",1756717224190,4.2202222,4481.3,4481.1,0.1122]
["bitfinex","ETHUSD",1756717224388,4.64431563,4481.3,4481.1,0.001]
["bitfinex","ETHUSD",1756717224592,0.13191211,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756717224789,2.36345723,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756717225091,3.89991211,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756717225336,3.8792,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756717225623,4.65475156,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756717227310,3.8792,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756717227542,0.4208,4481.2,4481.1,2.23259492]
["bitfinex","ETHUSD",1756717227693,0.8784,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756717227893,4.36887335,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756717230530,36.62113058,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756717230722,38.88563654,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756717231288,35.39516319,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756717231488,38.88563654,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756717231894,40.68636826,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1756717232096,40.68636826,4481.2,4480.4,0.001]
["bitfinex","ETHUSD",1756717232097,2.23184394,4480.6,4480.4,0.001]
["bitfinex","ETHUSD",1756717232292,2.23194357,4480.4,4480.0,0.001]
["bitfinex","ETHUSD",1756717232596,36.46545568,4480.4,4480.0,0.001]
["bitfinex","ETHUSD",1756717232813,36.90314357,4480.4,4480.0,0.001]
["bitfinex","ETHUSD",1756717233010,34.6712,4480.4,4480.0,0.001]
["bitfinex","ETHUSD",1756717233296,11.15467335,4480.4,4480.0,0.001]
["bitfinex","ETHUSD",1756717233512,12.70946769,4480.4,4480.0,0.001]
["bitfinex","ETHUSD",1756717233725,14.94141126,4480.4,4480.0,0.001]
["bitfinex","ETHUSD",1756717235304,12.70946769,4480.4,4480.0,0.001]
["bitfinex","ETHUSD",1756717236230,12.25106769,4480.4,4480.0,0.001]
["bitfinex","ETHUSD",1756717237019,12.70946769,4480.4,4480.0,0.001]
["bitfinex","ETHUSD",1756717237338,10.38667335,4480.4,4480.3,0.2888]
["bitfinex","ETHUSD",1756717237950,6.60167335,4480.4,4480.3,0.2888]
["bitfinex","ETHUSD",1756717238109,10.38667335,4480.4,4480.3,0.2888]
["bitfinex","ETHUSD",1756717238633,10.69627335,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756717238943,11.15467335,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756717239150,12.81041473,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756717239857,15.0423583,4480.4,4480.3,0.001]
["bitfinex","ETHUSD",1756717240023,2.23204321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717240222,6.03775532,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717240430,8.61350774,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717241337,12.10398109,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717241961,49.36941577,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717242823,19.36941577,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717243030,45.88807256,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717243267,48.57741577,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717243558,46.34537256,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717243733,16.34537256,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717244363,18.57741577,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717244655,19.58694749,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717246530,9.62303946,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717246749,12.62303946,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717246950,38.83803946,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717247356,42.62303946,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717247961,43.41503946,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717249365,13.41503946,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717249583,43.41503946,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717252961,42.95773946,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717253181,43.41503946,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717253491,38.38073946,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717253671,42.16573946,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717254291,42.62303946,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717254889,42.62303946,4480.2,4480.0,0.001]
["bitfinex","ETHUSD",1756717254890,5.23209303,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756717255093,37.6293111,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756717255392,39.40484282,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756717255692,40.19684282,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1756717257283,2.23214285,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1756717257493,39.49415496,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1756717257678,40.34946231,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1756717258369,39.89216231,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1756717258592,35.79946231,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1756717258810,39.58346231,4480.0,4479.9,0.3143]
["bitfinex","ETHUSD",1756717259380,40.59299403,4480.0,4479.9,0.3143]
["bitfinex","ETHUSD",1756717260282,40.59299403,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1756717260677,40.59299403,4480.0,4479.9,0.7851]
["bitfinex","ETHUSD",1756717260678,8.36165118,4480.0,4479.9,0.7851]
["bitfinex","ETHUSD",1756717260893,10.02567457,4480.0,4479.9,0.3143]
["bitfinex","ETHUSD",1756717261100,10.02567457,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1756717261101,40.79167457,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1756717262003,45.96755463,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1756717262194,45.20155463,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1756717262607,41.41755463,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1756717262812,47.4867727,4480.0,4479.9,0.3143]
["bitfinex","ETHUSD",1756717263028,7.79353172,4480.0,4479.9,0.7851]
["bitfinex","ETHUSD",1756717264944,8.10223172,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1756717265145,7.79353172,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1756717265444,7.79253172,4480.0,4479.9,0.3143]
["bitfinex","ETHUSD",1756717266047,10.33337457,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1756717266229,12.39873003,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1756717266602,42.39873003,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1756717267537,35.61758718,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1756717267739,35.61758718,4480.0,4479.9,0.3143]
["bitfinex","ETHUSD",1756717268063,7.79253172,4480.0,4479.9,0.7851]
["bitfinex","ETHUSD",1756717268621,4.00953172,4480.0,4479.9,3.01729268]
["bitfinex","ETHUSD",1756717268825,7.79253172,4480.0,4479.9,0.7851]
["bitfinex","ETHUSD",1756717269641,7.79253172,4480.0,4479.9,0.3143]
["bitfinex","ETHUSD",1756717271411,9.62327343,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1756717271608,42.30861628,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1756717272034,39.43597343,4480.0,4479.9,0.3149]
["bitfinex","ETHUSD",1756717272241,9.43597343,4480.0,4479.9,0.3149]
["bitfinex","ETHUSD",1756717272470,11.66811628,4480.0,4479.9,0.3149]
["bitfinex","ETHUSD",1756717272837,11.66811628,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1756717273031,11.96741628,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1756717273351,9.73527343,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1756717273571,39.43597343,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1756717274068,9.43497343,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1756717274447,9.43497343,4480.0,4479.9,0.3149]
["bitfinex","ETHUSD",1756717274654,11.15097343,4480.0,4479.9,0.3149]
["bitfinex","ETHUSD",1756717274973,9.61953172,4480.0,4479.9,0.7719]
["bitfinex","ETHUSD",1756717275269,9.61953172,4480.0,4479.9,0.3149]
["bitfinex","ETHUSD",1756717275678,9.61953172,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1756717276663,9.61953172,4480.0,4479.9,0.3149]
["bitfinex","ETHUSD",1756717277682,9.61953172,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1756717277878,11.62178307,4480.0,4479.9,1.001]
["bitfinex","ETHUSD",1756717278061,11.62178307,4480.0,4479.9,1.3149]
["bitfinex","ETHUSD",1756717278062,9.61953172,4480.0,4479.9,1.3149]
["bitfinex","ETHUSD",1756717280153,9.62153172,4480.0,4479.9,1.3149]
["bitfinex","ETHUSD",1756717280469,9.62053172,4480.0,4479.9,1.7719]
["bitfinex","ETHUSD",1756717281643,2.83953172,4480.0,4479.9,4.00409268]
["bitfinex","ETHUSD",1756717281841,6.783,4480.0,4479.9,4.63003012]
["bitfinex","ETHUSD",1756717283676,0.0012,4480.0,4479.9,4.63003012]
["bitfinex","ETHUSD",1756717283878,0.0012,4480.0,4479.9,4.74203012]
["bitfinex","ETHUSD",1756717285252,0.0012,4480.0,4479.9,8.52303012]
["bitfinex","ETHUSD",1756717286770,1e-08,4480.0,4479.9,8.52303012]
["bitfinex","ETHUSD",1756717287870,1e-08,4480.0,4479.9,8.52203012]
["bitfinex","ETHUSD",1756717288488,1e-08,4480.0,4479.9,4.74203012]
["bitfinex","ETHUSD",1756717288777,1e-08,4480.0,4479.9,8.52203012]
["bitfinex","ETHUSD",1756717289165,1e-08,4480.0,4479.9,4.28503012]
["bitfinex","ETHUSD",1756717289366,1e-08,4480.0,4479.9,4.74203012]
["bitfinex","ETHUSD",1756717289683,0.29930001,4480.0,4479.9,1.001]
["bitfinex","ETHUSD",1756717290169,0.29930001,4480.0,4479.9,3.23319268]
["bitfinex","ETHUSD",1756717290548,0.29930001,4480.0,4479.9,3.54709268]
["bitfinex","ETHUSD",1756717290549,1e-08,4480.0,4479.9,3.54709268]
["bitfinex","ETHUSD",1756717291278,1e-08,4480.0,4479.9,4.00409268]
["bitfinex","ETHUSD",1756717292095,1e-08,4480.0,4479.9,1.3149]
["bitfinex","ETHUSD",1756717292387,0.29930001,4480.0,4479.9,1.001]
["bitfinex","ETHUSD",1756717292681,0.29930001,4480.0,4479.9,3.23319268]
["bitfinex","ETHUSD",1756717292983,1e-08,4480.0,4479.9,3.23319268]
["bitfinex","ETHUSD",1756717293353,1e-08,4480.0,4479.9,3.54709268]
["bitfinex","ETHUSD",1756717293883,1e-08,4480.0,4479.9,3.23319268]
["bitfinex","ETHUSD",1756717294084,0.29930001,4480.0,4479.9,1.001]
["bitfinex","ETHUSD",1756717295286,0.29930001,4480.0,4479.9,3.23319268]
["bitfinex","ETHUSD",1756717295485,0.75250001,4480.0,4479.9,1.001]
["bitfinex","ETHUSD",1756717295684,4.53150001,4480.0,4479.9,1.001]
["bitfinex","ETHUSD",1756717295889,8.71539119,4480.0,4479.9,1.001]
["bitfinex","ETHUSD",1756717296956,6.77900001,4480.0,4479.9,3.54709268]
["bitfinex","ETHUSD",1756717297170,3.00000001,4480.0,4479.9,4.00409268]
["bitfinex","ETHUSD",1756717297369,1e-08,4480.0,4479.9,4.00409268]
["bitfinex","ETHUSD",1756717298157,1e-08,4480.0,4479.9,3.54709268]
["bitfinex","ETHUSD",1756717298360,1e-08,4480.0,4479.9,4.00409268]
["bitfinex","ETHUSD",1756717298658,1e-08,4480.0,4479.9,4.63003102]
["bitfinex","ETHUSD",1756717301708,1e-08,4480.0,4479.9,4.17303102]
["bitfinex","ETHUSD",1756717301914,1e-08,4480.0,4479.9,3.54709268]
["bitfinex","ETHUSD",1756717302068,0.29080001,4480.0,4479.9,1.001]
["bitfinex","ETHUSD",1756717302269,0.29080001,4480.0,4479.9,3.23319268]
["bitfinex","ETHUSD",1756717302504,1e-08,4480.0,4479.9,3.52939268]
["bitfinex","ETHUSD",1756717302706,1e-08,4480.0,4479.9,3.99409268]
["bitfinex","ETHUSD",1756717303504,1e-08,4480.0,4479.9,4.69730502]
["bitfinex","ETHUSD",1756717306494,1e-08,4480.0,4479.9,4.23260502]
["bitfinex","ETHUSD",1756717306705,1e-08,4480.0,4479.9,3.52939268]
["bitfinex","ETHUSD",1756717307008,1e-08,4480.0,4479.9,3.99409268]
["bitfinex","ETHUSD",1756717308510,1e-08,4480.0,4479.9,3.23319268]
["bitfinex","ETHUSD",1756717309382,0.29080001,4480.0,4479.9,3.23319268]
["bitfinex","ETHUSD",1756717309584,0.29000001,4480.0,4479.9,3.23319268]
["bitfinex","ETHUSD",1756717309889,4.49980001,4480.0,4479.9,1.001]
["bitfinex","ETHUSD",1756717310086,8.20751932,4480.0,4479.9,1.001]
["bitfinex","ETHUSD",1756717310883,41.56119389,4480.0,4479.9,1.001]
["bitfinex","ETHUSD",1756717314415,41.56319389,4480.0,4479.9,1.001]
["bitfinex","ETHUSD",1756717315514,42.35519389,4480.0,4479.9,1.001]
["bitfinex","ETHUSD",1756717315713,42.61410203,4480.0,4479.9,1.001]
["bitfinex","ETHUSD",1756717316924,42.35519389,4480.0,4479.9,1.001]
["bitfinex","ETHUSD",1756717318320,47.53007395,4480.0,4479.9,1.001]
["bitfinex","ETHUSD",1756717320285,17.53007395,4480.0,4479.9,1.001]
["bitfinex","ETHUSD",1756717320486,47.53007395,4480.0,4479.9,1.001]
["bitfinex","ETHUSD",1756717321520,43.32127395,4480.0,4479.9,1.001]
["bitfinex","ETHUSD",1756717321692,47.53007395,4480.0,4479.9,1.001]
["bitfinex","ETHUSD",1756717322219,42.52927395,4480.0,4479.9,1.001]
["bitfinex","ETHUSD",1756717322516,7.78753172,4480.0,4479.9,1.7619]
["bitfinex","ETHUSD",1756717322703,13.25421178,4480.0,4479.9,1.001]
["bitfinex","ETHUSD",1756717322910,15.48635463,4480.0,4479.9,1.001]
["bitfinex","ETHUSD",1756717323109,16.03115463,4480.0,4479.9,1.001]
["bitfinex","ETHUSD",1756717323319,13.03115463,4480.0,4479.9,1.001]
["bitfinex","ETHUSD",1756717323522,13.36621178,4480.0,4479.9,1.001]
["bitfinex","ETHUSD",1756717323824,17.36797581,4480.0,4479.9,1.001]
["bitfinex","ETHUSD",1756717324120,18.15997581,4480.0,4479.9,1.001]
["bitfinex","ETHUSD",1756717324319,48.15997581,4480.0,4479.9,1.001]
["bitfinex","ETHUSD",1756717327328,48.41888395,4480.0,4479.9,1.001]
["bitfinex","ETHUSD",1756717328537,48.15997581,4480.0,4479.9,1.001]
["bitfinex","ETHUSD",1756717331227,18.15997581,4480.0,4479.9,1.001]
["bitfinex","ETHUSD",1756717331431,48.15997581,4480.0,4479.9,1.001]
["bitfinex","ETHUSD",1756717332299,48.41888395,4480.0,4479.9,1.001]
["bitfinex","ETHUSD",1756717332499,48.41888395,4480.0,4479.4,0.001]
["bitfinex","ETHUSD",1756717332500,0.792,4479.6,4478.8,0.021]
["bitfinex","ETHUSD",1756717332739,11.20037174,4479.3,4478.8,0.021]
["bitfinex","ETHUSD",1756717332912,45.54137988,4479.3,4478.8,0.021]
["bitfinex","ETHUSD",1756717333240,17.72045329,4479.3,4478.8,0.021]
["bitfinex","ETHUSD",1756717333644,47.72045329,4479.3,4478.8,0.021]
["bitfinex","ETHUSD",1756717333940,47.2323962,4479.3,4478.8,0.021]
["bitfinex","ETHUSD",1756717334140,43.0155962,4479.3,4478.8,0.021]
["bitfinex","ETHUSD",1756717334438,13.0155962,4479.3,4478.8,0.021]
["bitfinex","ETHUSD",1756717334627,46.7905962,4479.3,4478.8,0.021]
["bitfinex","ETHUSD",1756717335652,47.2315962,4479.3,4478.8,0.021]
["bitfinex","ETHUSD",1756717335837,46.7897962,4479.3,4478.8,0.021]
["bitfinex","ETHUSD",1756717336543,43.71722792,4479.3,4479.2,0.3015]
["bitfinex","ETHUSD",1756717336746,41.41710346,4479.3,4479.2,0.3015]
["bitfinex","ETHUSD",1756717336995,9.18541178,4479.3,4479.2,0.7462]
["bitfinex","ETHUSD",1756717337266,4.78453172,4479.3,4479.2,2.97874152]
["bitfinex","ETHUSD",1756717337470,4.78453172,4479.3,4479.2,0.7462]
["bitfinex","ETHUSD",1756717337668,1.00953172,4479.3,4479.2,0.3015]
["bitfinex","ETHUSD",1756717337967,7.03773551,4479.3,4479.2,0.3015]
["bitfinex","ETHUSD",1756717338156,7.0170234,4479.3,4479.2,0.3015]
["bitfinex","ETHUSD",1756717338470,4.78453172,4479.3,4479.2,0.7462]
["bitfinex","ETHUSD",1756717339273,1.00953172,4479.3,4479.2,0.7462]
["bitfinex","ETHUSD",1756717339431,4.78453172,4479.3,4479.2,0.7462]
["bitfinex","ETHUSD",1756717340474,7.0170234,4479.3,4479.2,0.7462]
["bitfinex","ETHUSD",1756717340637,39.01501375,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756717341130,36.78252207,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1756717341335,36.47542207,4479.3,4479.2,0.3015]
["bitfinex","ETHUSD",1756717341580,2.23274091,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1756717341783,44.18362097,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1756717342064,44.18362097,4478.8,4478.7,0.3015]
["bitfinex","ETHUSD",1756717342434,44.18362097,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1756717342635,44.60272097,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1756717342836,45.75677626,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1756717343338,46.54877626,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1756717343539,48.00010798,4478.8,4478.7,0.001]
["bitfinex","ETHUSD",1756717343739,2.23318966,4477.9,4477.6,0.4447]
["bitfinex","ETHUSD",1756717343940,14.29606972,4477.9,4477.6,0.4447]
["bitfinex","ETHUSD",1756717344134,44.29606972,4477.9,4477.8,0.7652]
["bitfinex","ETHUSD",1756717344339,45.98696007,4477.9,4477.8,0.7652]
["bitfinex","ETHUSD",1756717344581,47.52786007,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756717345549,47.64060743,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756717345877,47.19880743,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756717346044,53.10494445,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756717347140,52.79784445,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756717347448,49.02284445,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756717347665,53.10494445,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756717347975,52.79784445,4477.9,4477.8,0.3205]
["bitfinex","ETHUSD",1756717348473,52.79784445,4477.9,4477.8,0.3215]
["bitfinex","ETHUSD",1756717348648,50.56465479,4477.9,4477.8,0.3215]
["bitfinex","ETHUSD",1756717348848,52.79784445,4477.9,4477.8,0.3215]
["bitfinex","ETHUSD",1756717349071,48.23084445,4477.9,4477.8,0.3215]
["bitfinex","ETHUSD",1756717349267,52.00584445,4477.9,4477.8,0.3215]
["bitfinex","ETHUSD",1756717349946,52.31294445,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756717350773,52.31294445,4477.9,4477.8,0.7662]
["bitfinex","ETHUSD",1756717350774,34.80289035,4477.9,4477.8,0.7662]
["bitfinex","ETHUSD",1756717350974,4.89653172,4477.9,4477.8,0.7662]
["bitfinex","ETHUSD",1756717352276,1.00953172,4477.9,4477.8,2.99943953]
["bitfinex","ETHUSD",1756717352476,4.78453172,4477.9,4477.8,2.99943953]
["bitfinex","ETHUSD",1756717352869,1.717,4478.0,4477.9,2.23318966]
["bitfinex","ETHUSD",1756717353055,5.492,4478.0,4477.9,2.75645258]
["bitfinex","ETHUSD",1756717353256,1.717,4478.0,4477.9,3.50165258]
["bitfinex","ETHUSD",1756717353565,5.492,4478.0,4477.9,3.50165258]
["bitfinex","ETHUSD",1756717355947,5.492,4478.0,4477.9,1.26846292]
["bitfinex","ETHUSD",1756717356148,5.492,4478.0,4477.9,0.3005]
["bitfinex","ETHUSD",1756717356456,5.492,4478.0,4477.9,0.7452]
["bitfinex","ETHUSD",1756717356984,5.492,4478.0,4477.9,2.97838966]
["bitfinex","ETHUSD",1756717357684,5.491,4478.0,4477.9,2.97838966]
["bitfinex","ETHUSD",1756717358178,3.774,4478.1,4477.9,0.7452]
["bitfinex","ETHUSD",1756717358382,3.774,4478.2,4478.1,2.23308992]
["bitfinex","ETHUSD",1756717358687,1.717,4478.7,4478.5,2.23288028]
["bitfinex","ETHUSD",1756717358887,3.774,4478.6,4478.5,2.23288028]
["bitfinex","ETHUSD",1756717359068,3.774,4478.6,4478.5,2.53338028]
["bitfinex","ETHUSD",1756717359382,3.774,4478.6,4478.5,0.7452]
["bitfinex","ETHUSD",1756717359574,3.774,4478.6,4478.5,2.97809047]
["bitfinex","ETHUSD",1756717359974,3.774,4478.6,4478.5,0.7452]
["bitfinex","ETHUSD",1756717360351,3.774,4478.6,4478.5,2.97809047]
["bitfinex","ETHUSD",1756717360556,0.114,4479.3,4478.5,1.37830675]
["bitfinex","ETHUSD",1756717360789,3.774,4479.2,4478.9,2.23269106]
["bitfinex","ETHUSD",1756717360981,3.774,4479.2,4478.8,0.112]
["bitfinex","ETHUSD",1756717360982,3.774,4479.2,4479.1,0.311]
["bitfinex","ETHUSD",1756717361258,3.774,4479.2,4479.1,2.98999136]
["bitfinex","ETHUSD",1756717361602,3.7732,4479.2,4479.1,2.54359136]
["bitfinex","ETHUSD",1756717362155,3.7732,4479.2,4479.1,0.311]
["bitfinex","ETHUSD",1756717363298,4.1735,4479.2,4478.6,0.112]
["bitfinex","ETHUSD",1756717363650,4.1735,4479.2,4478.6,2.34483307]
["bitfinex","ETHUSD",1756717363856,4.1735,4479.2,4478.7,2.23279076]
["bitfinex","ETHUSD",1756717364081,4.1735,4479.2,4478.6,2.34483622]
["bitfinex","ETHUSD",1756717364268,4.1735,4479.2,4478.7,2.23278293]
["bitfinex","ETHUSD",1756717365499,4.1755,4479.2,4478.7,2.23278293]
["bitfinex","ETHUSD",1756717365662,4.1755,4479.2,4478.5,2.23287622]
["bitfinex","ETHUSD",1756717365859,4.1755,4479.2,4478.7,2.23278665]
["bitfinex","ETHUSD",1756717366086,5.17688272,4479.0,4478.7,2.23278665]
["bitfinex","ETHUSD",1756717366259,3.773,4478.9,4478.5,2.23285502]
["bitfinex","ETHUSD",1756717366569,3.885,4478.9,4478.6,2.23283763]
["bitfinex","ETHUSD",1756717367197,3.885,4478.9,4478.8,2.54374091]
["bitfinex","ETHUSD",1756717367559,3.885,4478.9,4478.8,2.99014091]
["bitfinex","ETHUSD",1756717367762,3.773,4478.9,4478.8,2.99014091]
["bitfinex","ETHUSD",1756717367960,3.773,4478.9,4478.8,2.54374091]
["bitfinex","ETHUSD",1756717368690,3.773,4478.9,4478.8,2.99014091]
["bitfinex","ETHUSD",1756717369804,3.773,4478.9,4478.8,2.54374091]
["bitfinex","ETHUSD",1756717370378,3.773,4478.9,4478.8,2.99014091]
["bitfinex","ETHUSD",1756717371401,1.00953172,4479.1,4479.0,2.23264121]
["bitfinex","ETHUSD",1756717371602,4.78253172,4479.1,4479.0,2.23264121]
["bitfinex","ETHUSD",1756717371891,4.78253172,4479.1,4479.0,2.54364121]
["bitfinex","ETHUSD",1756717374526,1.00953172,4479.1,4479.0,3.52351942]
["bitfinex","ETHUSD",1756717374814,0.002,4479.2,4479.0,3.52351942]
["bitfinex","ETHUSD",1756717374815,0.002,4479.2,4479.1,2.23259136]
["bitfinex","ETHUSD",1756717374995,0.002,4479.2,4479.1,2.67899136]
["bitfinex","ETHUSD",1756717375172,0.002,4479.2,4479.1,2.98999136]
["bitfinex","ETHUSD",1756717376030,0.002,4479.2,4479.0,0.08943]
["bitfinex","ETHUSD",1756717376031,5.17688272,4479.2,4479.0,0.08943]
["bitfinex","ETHUSD",1756717376311,1.01120038,4479.1,4477.9,0.4464]
["bitfinex","ETHUSD",1756717376479,5.17688272,4478.7,4477.9,0.4464]
["bitfinex","ETHUSD",1756717376678,5.17688272,4478.7,4478.2,2.23299939]
["bitfinex","ETHUSD",1756717376983,0.4728,4478.6,4478.2,2.23299939]
["bitfinex","ETHUSD",1756717377180,0.4728,4478.6,4478.3,2.23297295]
["bitfinex","ETHUSD",1756717377492,0.2883,4478.4,4478.2,2.23303479]
["bitfinex","ETHUSD",1756717377884,0.2883,4478.4,4478.0,2.23313645]
["bitfinex","ETHUSD",1756717378396,0.2883,4478.4,4478.2,2.23303627]
["bitfinex","ETHUSD",1756717378992,0.2883,4478.4,4478.3,2.23299019]
["bitfinex","ETHUSD",1756717379817,0.2883,4478.4,4478.2,2.23303184]
["bitfinex","ETHUSD",1756717380106,0.2883,4478.4,4478.2,2.23304006]
["bitfinex","ETHUSD",1756717380274,0.2883,4478.4,4478.1,6.00505027]
["bitfinex","ETHUSD",1756717380609,0.2883,4478.4,4478.2,2.23301913]
["bitfinex","ETHUSD",1756717381197,0.2883,4478.4,4477.8,0.021]
["bitfinex","ETHUSD",1756717381395,0.4728,4478.3,4477.8,0.021]
["bitfinex","ETHUSD",1756717382428,0.4728,4478.3,4477.8,2.2542298]
["bitfinex","ETHUSD",1756717382630,0.2883,4477.9,4477.8,2.2542298]
["bitfinex","ETHUSD",1756717382937,0.02071211,4478.5,4477.9,2.23318966]
["bitfinex","ETHUSD",1756717383119,3.79271211,4478.6,4478.1,2.23305222]
["bitfinex","ETHUSD",1756717383297,0.4728,4478.5,4478.1,2.23305222]
["bitfinex","ETHUSD",1756717383494,0.4728,4478.5,4478.1,0.001]
["bitfinex","ETHUSD",1756717383802,0.2883,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756717384221,0.7611,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756717384540,0.2883,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1756717385033,0.4728,4478.5,4478.1,0.001]
["bitfinex","ETHUSD",1756717385327,0.4728,4478.5,4478.1,2.2340749]
["bitfinex","ETHUSD",1756717385508,0.4728,4478.5,4478.2,2.23303573]
["bitfinex","ETHUSD",1756717385706,2.23268406,4479.0,4478.2,2.23303573]
["bitfinex","ETHUSD",1756717385707,6.774,4479.2,4478.4,0.311]
["bitfinex","ETHUSD",1756717385906,0.02071211,4479.1,4478.5,2.23289047]
["bitfinex","ETHUSD",1756717386106,7.72395317,4479.2,4478.7,2.23279028]
["bitfinex","ETHUSD",1756717386428,0.112,4478.8,4478.7,2.23279028]
["bitfinex","ETHUSD",1756717386832,0.4003,4478.8,4478.1,0.113]
["bitfinex","ETHUSD",1756717387130,0.112,4478.5,4478.1,3.773]
["bitfinex","ETHUSD",1756717387430,0.1112,4478.5,4478.1,0.001]
["bitfinex","ETHUSD",1756717387594,0.1112,4478.5,4478.3,2.23294729]
["bitfinex","ETHUSD",1756717387996,0.1112,4478.5,4478.2,2.23303726]
["bitfinex","ETHUSD",1756717388306,0.584,4478.5,4478.1,0.001]
["bitfinex","ETHUSD",1756717388503,0.584,4478.5,4478.1,2.23408992]
["bitfinex","ETHUSD",1756717388504,0.2883,4478.2,4478.1,2.23408992]
["bitfinex","ETHUSD",1756717388731,0.02071211,4478.4,4478.1,2.23408992]
["bitfinex","ETHUSD",1756717389236,0.02071211,4478.4,4478.2,2.23299754]
["bitfinex","ETHUSD",1756717389559,0.1112,4478.5,4478.3,2.23298901]
["bitfinex","ETHUSD",1756717389716,0.2883,4478.4,4478.1,0.001]
["bitfinex","ETHUSD",1756717389920,0.30901211,4478.4,4478.2,2.2329909]
["bitfinex","ETHUSD",1756717390236,0.2883,4478.4,4478.1,0.001]
["bitfinex","ETHUSD",1756717390421,0.1112,4478.5,4478.2,2.23304006]
["bitfinex","ETHUSD",1756717390629,0.02071211,4478.9,4478.4,2.23294033]
["bitfinex","ETHUSD",1756717390829,0.022,4479.8,4478.8,0.3132]
["bitfinex","ETHUSD",1756717391139,0.022,4479.8,4479.1,2.23259136]
["bitfinex","ETHUSD",1756717391502,0.022,4479.8,4479.1,6.76109136]
["bitfinex","ETHUSD",1756717391923,0.022,4479.8,4479.1,2.98909136]
["bitfinex","ETHUSD",1756717392208,0.022,4479.8,4479.1,7.28326462]
["bitfinex","ETHUSD",1756717392952,0.022,4479.8,4479.1,3.51126462]
["bitfinex","ETHUSD",1756717393251,0.022,4479.8,4479.1,7.28326462]
["bitfinex","ETHUSD",1756717395239,1e-08,4479.2,4479.1,7.28326462]
["bitfinex","ETHUSD",1756717395448,1e-08,4479.2,4479.1,10.28326462]
["bitfinex","ETHUSD",1756717396822,0.022,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1756717397036,0.022,4479.8,4479.7,7.94252157]
["bitfinex","ETHUSD",1756717397231,0.022,4479.8,4479.7,8.69902157]
["bitfinex","ETHUSD",1756717397437,0.022,4479.8,4479.7,8.78843957]
["bitfinex","ETHUSD",1756717397634,1e-08,4479.8,4479.7,8.78843957]
["bitfinex","ETHUSD",1756717398582,1e-08,4480.0,4479.9,2.23219268]
["bitfinex","ETHUSD",1756717398739,1e-08,4480.0,4479.9,3.3342559]
["bitfinex","ETHUSD",1756717398948,1e-08,4480.0,4479.9,4.0907559]
["bitfinex","ETHUSD",1756717399958,1e-08,4480.0,4479.9,7.8617559]
["bitfinex","ETHUSD",1756717400654,1e-08,4480.0,4479.9,7.9737559]
["bitfinex","ETHUSD",1756717400955,1e-08,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1756717401142,1e-08,4480.1,4480.0,3.7011481]
["bitfinex","ETHUSD",1756717401346,1e-08,4480.1,4480.0,4.4576481]
["bitfinex","ETHUSD",1756717401544,1e-08,4480.1,4480.0,7.4576481]
["bitfinex","ETHUSD",1756717401854,1e-08,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1756717402062,1e-08,4480.3,4480.2,7.51306591]
["bitfinex","ETHUSD",1756717402257,1e-08,4480.3,4480.2,7.82626591]
["bitfinex","ETHUSD",1756717402558,1e-08,4480.3,4480.2,8.38156591]
["bitfinex","ETHUSD",1756717402856,1e-08,4480.3,4480.2,4.61156591]
["bitfinex","ETHUSD",1756717403153,1e-08,4480.3,4480.2,7.93826591]
["bitfinex","ETHUSD",1756717407733,1e-08,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1756717408037,1e-08,4480.5,4480.4,7.58650382]
["bitfinex","ETHUSD",1756717408237,1e-08,4480.5,4480.4,4.57300382]
["bitfinex","ETHUSD",1756717408438,1e-08,4480.5,4480.4,7.89870382]
["bitfinex","ETHUSD",1756717409135,1e-08,4480.5,4480.4,8.34200382]
["bitfinex","ETHUSD",1756717410034,1e-08,4480.5,4480.4,7.89870382]
["bitfinex","ETHUSD",1756717410268,1e-08,4480.5,4480.4,4.57300382]
["bitfinex","ETHUSD",1756717410464,1e-08,4480.5,4480.4,8.34200382]
["bitfinex","ETHUSD",1756717410674,1e-08,4480.5,4480.4,7.89870382]
["bitfinex","ETHUSD",1756717411967,1e-08,4480.5,4480.4,8.34200382]
["bitfinex","ETHUSD",1756717412164,1e-08,4480.5,4480.4,11.34200382]
["bitfinex","ETHUSD",1756717412344,1e-08,4480.5,4480.4,11.45320382]
["bitfinex","ETHUSD",1756717413265,0.002,4480.9,4480.5,3.0]
["bitfinex","ETHUSD",1756717413266,1e-08,4480.9,4480.5,3.0]
["bitfinex","ETHUSD",1756717413465,1e-08,4480.9,4480.7,2.23179413]
["bitfinex","ETHUSD",1756717413634,1e-08,4481.2,4480.8,7.10451744]
["bitfinex","ETHUSD",1756717413835,1e-08,4481.2,4481.1,2.23159492]
["bitfinex","ETHUSD",1756717414035,1e-08,4481.2,4481.1,9.02291086]
["bitfinex","ETHUSD",1756717414265,1e-08,4481.2,4481.1,9.75709492]
["bitfinex","ETHUSD",1756717414533,1e-08,4481.2,4481.1,10.85740271]
["bitfinex","ETHUSD",1756717414737,1e-08,4481.2,4481.1,10.96860271]
["bitfinex","ETHUSD",1756717415268,1e-08,4481.8,4481.2,6.02349563]
["bitfinex","ETHUSD",1756717415477,1e-08,4481.8,4481.7,5.34249615]
["bitfinex","ETHUSD",1756717415770,0.002,4482.1,4482.0,6.0231468]
["bitfinex","ETHUSD",1756717415771,1e-08,4482.1,4482.0,6.0231468]
["bitfinex","ETHUSD",1756717415938,1e-08,4482.1,4482.0,9.9033468]
["bitfinex","ETHUSD",1756717416135,1e-08,4482.1,4482.0,10.6598468]
["bitfinex","ETHUSD",1756717418059,1e-08,4482.1,4482.0,11.3300228]
["bitfinex","ETHUSD",1756717418256,1e-08,4482.1,4482.0,11.56345002]
["bitfinex","ETHUSD",1756717419380,1e-08,4482.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1756717419588,1e-08,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756717419779,1e-08,4482.8,4482.7,7.7137984]
["bitfinex","ETHUSD",1756717419958,1e-08,4482.8,4482.7,8.0111984]
["bitfinex","ETHUSD",1756717420161,1e-08,4482.8,4482.7,9.08285517]
["bitfinex","ETHUSD",1756717420672,1e-08,4482.8,4482.7,9.66855517]
["bitfinex","ETHUSD",1756717421278,1e-08,4482.8,4482.7,9.19405517]
["bitfinex","ETHUSD",1756717421475,1e-08,4482.8,4482.7,5.42605517]
["bitfinex","ETHUSD",1756717421786,0.28900001,4482.8,4482.7,5.12865517]
["bitfinex","ETHUSD",1756717421966,0.28900001,4482.8,4482.7,8.89665517]
["bitfinex","ETHUSD",1756717422165,1e-08,4482.8,4482.7,8.89665517]
["bitfinex","ETHUSD",1756717422407,1e-08,4482.8,4482.7,9.19405517]
["bitfinex","ETHUSD",1756717422704,1e-08,4482.8,4482.7,12.66855517]
["bitfinex","ETHUSD",1756717423288,1e-08,4482.8,4482.7,13.34935517]
["bitfinex","ETHUSD",1756717423452,1e-08,4482.8,4482.7,13.46055517]
["bitfinex","ETHUSD",1756717425369,1e-08,4482.8,4482.7,9.69255517]
["bitfinex","ETHUSD",1756717425574,1e-08,4482.8,4482.7,13.54889317]
["bitfinex","ETHUSD",1756717426307,1e-08,4482.8,4482.7,9.78189317]
["bitfinex","ETHUSD",1756717426508,1e-08,4482.8,4482.7,8.42605517]
["bitfinex","ETHUSD",1756717426658,1e-08,4482.8,4482.7,11.89565517]
["bitfinex","ETHUSD",1756717427890,0.28900001,4482.8,4482.7,8.12865517]
["bitfinex","ETHUSD",1756717428190,1e-08,4482.8,4482.7,11.89565517]
["bitfinex","ETHUSD",1756717429091,30.0,4482.7,4480.2,1.715]
["bitfinex","ETHUSD",1756717429318,0.28900001,4482.8,4481.6,0.1112]
["bitfinex","ETHUSD",1756717429319,0.1112,4482.3,4481.6,0.1112]
["bitfinex","ETHUSD",1756717429461,0.1112,4482.6,4482.0,0.1112]
["bitfinex","ETHUSD",1756717429778,1e-08,4482.8,4482.6,2.23081804]
["bitfinex","ETHUSD",1756717429962,0.7502,4482.7,4482.5,0.1112]
["bitfinex","ETHUSD",1756717430162,0.289,4482.7,4482.6,3.94084816]
["bitfinex","ETHUSD",1756717430658,0.289,4482.7,4482.5,2.34209295]
["bitfinex","ETHUSD",1756717430871,0.4612,4482.6,4482.5,0.1112]
["bitfinex","ETHUSD",1756717431071,0.4612,4482.6,4482.5,3.9002]
["bitfinex","ETHUSD",1756717431267,0.7502,4482.6,4482.5,3.789]
["bitfinex","ETHUSD",1756717432472,0.7502,4482.6,4482.5,3.788]
["bitfinex","ETHUSD",1756717432673,0.7502,4482.6,4482.3,0.1112]
["bitfinex","ETHUSD",1756717432898,0.7502,4482.6,4482.4,3.788]
["bitfinex","ETHUSD",1756717433082,0.289,4482.6,4482.3,0.1112]
["bitfinex","ETHUSD",1756717433399,0.4612,4482.5,4482.3,0.1112]
["bitfinex","ETHUSD",1756717433784,0.289,4482.4,4482.3,3.8982]
["bitfinex","ETHUSD",1756717433986,0.7502,4482.4,4482.3,3.8982]
["bitfinex","ETHUSD",1756717434897,0.7502,4482.4,4482.3,0.1112]
["bitfinex","ETHUSD",1756717435093,1.04830197,4482.4,4482.2,3.786]
["bitfinex","ETHUSD",1756717435293,0.69830197,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756717435604,2.92924967,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756717435783,3.41116178,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756717437372,6.41116178,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756717437703,6.39044967,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756717438508,10.17744967,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756717439104,11.18698139,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756717439303,11.18618139,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756717439601,11.97818139,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756717439770,41.97818139,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756717440373,6.02299747,4482.3,4481.8,0.001]
["bitfinex","ETHUSD",1756717440608,17.18069108,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1756717440903,48.4792228,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1756717441111,48.9404228,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1756717441306,52.7254228,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1756717443276,48.9404228,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1756717443485,55.01064087,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1756717443885,55.3363724,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1756717445398,2.2320659,4480.2,4479.1,0.4755]
["bitfinex","ETHUSD",1756717445586,6.01703406,4480.3,4479.8,0.02]
["bitfinex","ETHUSD",1756717445916,0.112,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756717447119,0.401,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756717448116,4.185,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756717448484,0.112,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756717448688,3.896,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756717449320,0.112,4479.9,4479.8,2.54964251]
["bitfinex","ETHUSD",1756717449638,4.79253172,4480.3,4479.8,0.7919]
["bitfinex","ETHUSD",1756717449787,0.112,4480.1,4479.9,2.2321499]
["bitfinex","ETHUSD",1756717449988,0.112,4480.1,4480.0,0.3056]
["bitfinex","ETHUSD",1756717451388,0.112,4480.1,4480.0,3.01134285]
["bitfinex","ETHUSD",1756717453121,1.00953172,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1756717453288,1.00953172,4480.3,4480.2,0.7792]
["bitfinex","ETHUSD",1756717453492,1.00953172,4480.3,4480.2,2.53764321]
["bitfinex","ETHUSD",1756717453824,1.00953172,4480.3,4480.2,3.01124321]
["bitfinex","ETHUSD",1756717454019,1.00953172,4480.3,4480.2,0.7792]
["bitfinex","ETHUSD",1756717454316,1.00953172,4480.3,4480.2,3.01124321]
["bitfinex","ETHUSD",1756717455324,1.00953172,4480.3,4480.2,3.53557872]
["bitfinex","ETHUSD",1756717455498,1.00953172,4480.3,4480.2,3.64757872]
["bitfinex","ETHUSD",1756717455705,0.1112,4481.2,4481.0,2.23164472]
["bitfinex","ETHUSD",1756717455913,0.1112,4481.2,4481.1,3.01079492]
["bitfinex","ETHUSD",1756717456119,4.90173172,4481.4,4481.3,2.23149532]
["bitfinex","ETHUSD",1756717456430,1.12073172,4481.4,4481.3,2.23149532]
["bitfinex","ETHUSD",1756717456629,1.12073172,4481.4,4481.3,3.01069532]
["bitfinex","ETHUSD",1756717457204,1.00953172,4481.4,4481.3,3.01069532]
["bitfinex","ETHUSD",1756717458038,1.00953172,4481.4,4481.3,2.64829532]
["bitfinex","ETHUSD",1756717458239,1.00953172,4481.4,4481.3,3.12189532]
["bitfinex","ETHUSD",1756717460134,3.8912,4482.1,4481.7,2.23128848]
["bitfinex","ETHUSD",1756717460307,3.8912,4482.1,4481.3,0.5848]
["bitfinex","ETHUSD",1756717460507,0.02071211,4482.0,4481.3,0.5848]
["bitfinex","ETHUSD",1756717460710,3.8912,4482.1,4481.3,0.5848]
["bitfinex","ETHUSD",1756717460711,3.8912,4482.1,4481.5,2.23138203]
["bitfinex","ETHUSD",1756717461050,3.8912,4482.1,4481.3,0.5848]
["bitfinex","ETHUSD",1756717461454,0.02071211,4482.0,4481.4,2.23144553]
["bitfinex","ETHUSD",1756717461623,2.36302742,4482.1,4481.3,2.34268335]
["bitfinex","ETHUSD",1756717461822,0.1112,4482.1,4481.3,0.1112]
["bitfinex","ETHUSD",1756717462444,0.1112,4482.1,4481.3,2.34268467]
["bitfinex","ETHUSD",1756717462645,3.770051,4482.1,4481.3,0.1112]
["bitfinex","ETHUSD",1756717462860,0.2926,4481.4,4481.3,0.1112]
["bitfinex","ETHUSD",1756717463141,2.23156318,4481.2,4480.4,2.23193917]
["bitfinex","ETHUSD",1756717463344,2.23156318,4481.2,4480.1,6.4836467]
["bitfinex","ETHUSD",1756717463345,0.1112,4480.9,4480.3,0.1112]
["bitfinex","ETHUSD",1756717463550,0.1112,4480.9,4480.8,0.3056]
["bitfinex","ETHUSD",1756717463848,0.1112,4480.9,4480.8,3.01094433]
["bitfinex","ETHUSD",1756717464027,1.00953172,4481.1,4480.9,2.2316698]
["bitfinex","ETHUSD",1756717464231,1.12073172,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1756717464868,1.12073172,4481.1,4481.0,3.01084472]
["bitfinex","ETHUSD",1756717465027,1.12073172,4481.1,4480.8,2.23171246]
["bitfinex","ETHUSD",1756717465225,1.41253172,4481.1,4480.8,2.23171246]
["bitfinex","ETHUSD",1756717465533,1.11993172,4481.1,4480.8,2.23173729]
["bitfinex","ETHUSD",1756717466321,1.11993172,4481.1,4480.7,2.23178528]
["bitfinex","ETHUSD",1756717466824,0.2926,4480.8,4480.6,0.1112]
["bitfinex","ETHUSD",1756717467172,0.2926,4480.8,4480.6,2.34303893]
["bitfinex","ETHUSD",1756717467552,0.02071211,4481.0,4480.9,2.23169452]
["bitfinex","ETHUSD",1756717467765,1.11993172,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1756717467966,1.00873172,4481.1,4481.0,2.53724472]
["bitfinex","ETHUSD",1756717468135,1.00873172,4481.1,4481.0,3.01084472]
["bitfinex","ETHUSD",1756717468853,0.1112,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1756717469232,1.718,4482.3,4482.1,2.23108334]
["bitfinex","ETHUSD",1756717469430,1.8292,4482.3,4482.0,2.23113611]
["bitfinex","ETHUSD",1756717470054,1.8292,4482.3,4482.1,2.23108987]
["bitfinex","ETHUSD",1756717470368,1.718,4482.3,4482.2,2.23104725]
["bitfinex","ETHUSD",1756717470536,0.002,4482.3,4482.1,2.23109217]
["bitfinex","ETHUSD",1756717470864,0.002,4482.3,4482.1,2.23108606]
["bitfinex","ETHUSD",1756717471075,0.002,4482.3,4482.2,2.23104725]
["bitfinex","ETHUSD",1756717471244,0.002,4482.3,4482.1,2.23109074]
["bitfinex","ETHUSD",1756717472259,0.002,4482.3,4482.2,2.23104725]
["bitfinex","ETHUSD",1756717472463,0.002,4482.3,4482.2,2.53664725]
["bitfinex","ETHUSD",1756717473362,0.002,4482.3,4482.2,3.27503198]
["bitfinex","ETHUSD",1756717473571,0.002,4482.3,4482.2,3.38623198]
["bitfinex","ETHUSD",1756717476565,0.2946,4482.3,4482.2,6.11724725]
["bitfinex","ETHUSD",1756717476863,0.2946,4482.3,4482.2,2.34224725]
["bitfinex","ETHUSD",1756717477045,0.2946,4482.3,4482.2,6.00804725]
["bitfinex","ETHUSD",1756717477245,0.002,4482.3,4482.2,6.00804725]
["bitfinex","ETHUSD",1756717477546,0.002,4482.3,4482.2,6.89844725]
["bitfinex","ETHUSD",1756717477744,0.002,4482.3,4482.2,7.81140573]
["bitfinex","ETHUSD",1756717478541,1e-08,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756717478747,1e-08,4482.8,4482.7,11.6289984]
["bitfinex","ETHUSD",1756717479067,1e-08,4482.8,4482.7,12.4081984]
["bitfinex","ETHUSD",1756717479260,1e-08,4482.8,4482.7,13.87210526]
["bitfinex","ETHUSD",1756717479474,1e-08,4483.2,4483.1,2.23059936]
["bitfinex","ETHUSD",1756717479690,1e-08,4483.2,4483.1,9.01559936]
["bitfinex","ETHUSD",1756717479875,1e-08,4483.2,4483.1,9.30359936]
["bitfinex","ETHUSD",1756717480168,1e-08,4483.2,4483.1,9.84469936]
["bitfinex","ETHUSD",1756717480475,1e-08,4483.2,4483.1,10.52910449]
["bitfinex","ETHUSD",1756717481051,1e-08,4483.2,4483.1,6.74510449]
["bitfinex","ETHUSD",1756717481247,1e-08,4483.2,4483.1,10.52810449]
["bitfinex","ETHUSD",1756717481449,1e-08,4483.2,4483.1,7.52810449]
["bitfinex","ETHUSD",1756717481676,0.29040001,4483.2,4483.1,3.02720449]
["bitfinex","ETHUSD",1756717481873,0.29040001,4483.2,4482.1,0.4299]
["bitfinex","ETHUSD",1756717482200,0.29040001,4483.2,4483.1,2.23059936]
["bitfinex","ETHUSD",1756717482380,0.29040001,4483.2,4483.0,2.23064204]
["bitfinex","ETHUSD",1756717482754,1e-08,4483.2,4483.1,2.23059936]
["bitfinex","ETHUSD",1756717484266,0.29040001,4483.2,4483.1,2.23059936]
["bitfinex","ETHUSD",1756717484468,1e-08,4483.2,4483.1,2.23059936]
["bitfinex","ETHUSD",1756717485352,1e-08,4483.2,4483.1,3.78944421]
["bitfinex","ETHUSD",1756717485971,1e-08,4483.2,4483.1,7.57444421]
["bitfinex","ETHUSD",1756717488888,1e-08,4483.2,4483.1,3.35954421]
["bitfinex","ETHUSD",1756717489054,1e-08,4483.2,4483.1,6.84369936]
["bitfinex","ETHUSD",1756717490996,0.00120001,4483.3,4483.1,6.84369936]
["bitfinex","ETHUSD",1756717491166,0.00120001,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1756717491494,0.00120001,4483.3,4483.2,2.6604496]
["bitfinex","ETHUSD",1756717491651,0.00120001,4483.3,4483.2,2.9484496]
["bitfinex","ETHUSD",1756717491855,0.00120001,4483.3,4483.2,7.4419745]
["bitfinex","ETHUSD",1756717492166,0.00120001,4483.3,4483.2,10.4419745]
["bitfinex","ETHUSD",1756717493291,0.00120001,4483.3,4483.2,9.7220745]
["bitfinex","ETHUSD",1756717493522,0.29160001,4483.3,4483.2,9.7220745]
["bitfinex","ETHUSD",1756717493684,0.00120001,4483.3,4483.2,9.7220745]
["bitfinex","ETHUSD",1756717494411,0.00120001,4483.3,4483.2,2.9310745]
["bitfinex","ETHUSD",1756717494626,0.29160001,4483.3,4483.2,6.0235496]
["bitfinex","ETHUSD",1756717495941,0.76080001,4483.3,4483.2,3.792]
["bitfinex","ETHUSD",1756717496233,0.76080001,4483.3,4481.8,2.66112501]
["bitfinex","ETHUSD",1756717496234,0.76080001,4483.3,4481.9,0.2916]
["bitfinex","ETHUSD",1756717496393,2.23064388,4483.1,4482.2,2.23100089]
["bitfinex","ETHUSD",1756717496598,0.4692,4483.0,4482.3,2.6369712]
["bitfinex","ETHUSD",1756717496797,0.2904,4482.4,4482.3,0.406]
["bitfinex","ETHUSD",1756717497018,0.7596,4482.4,4482.3,3.799]
["bitfinex","ETHUSD",1756717497701,0.7596,4482.4,4482.1,3.798]
["bitfinex","ETHUSD",1756717497885,0.4692,4482.3,4482.1,3.798]
["bitfinex","ETHUSD",1756717498092,0.7596,4482.2,4482.0,3.798]
["bitfinex","ETHUSD",1756717498282,0.4692,4482.1,4482.0,3.798]
["bitfinex","ETHUSD",1756717498487,0.7596,4482.1,4481.7,2.23129536]
["bitfinex","ETHUSD",1756717498688,0.2904,4482.1,4481.8,3.798]
["bitfinex","ETHUSD",1756717498886,0.4692,4482.0,4481.8,3.798]
["bitfinex","ETHUSD",1756717499128,0.7596,4481.9,4481.8,3.798]
["bitfinex","ETHUSD",1756717499701,0.7596,4481.9,4481.8,6.02924637]
["bitfinex","ETHUSD",1756717500091,0.7596,4481.9,4481.8,3.798]
["bitfinex","ETHUSD",1756717500290,0.7596,4481.9,4481.5,1.714]
["bitfinex","ETHUSD",1756717500490,0.4692,4481.8,4481.6,1.959]
["bitfinex","ETHUSD",1756717500891,0.7596,4481.7,4481.5,3.798]
["bitfinex","ETHUSD",1756717501088,0.4692,4481.6,4481.5,3.798]
["bitfinex","ETHUSD",1756717501428,0.2904,4481.6,4481.5,3.798]
["bitfinex","ETHUSD",1756717501626,0.2904,4481.6,4481.5,6.02939573]
["bitfinex","ETHUSD",1756717501926,0.48991211,4482.4,4481.7,2.23124776]
["bitfinex","ETHUSD",1756717502241,0.2904,4481.8,4481.5,6.02937749]
["bitfinex","ETHUSD",1756717502425,0.4692,4481.7,4480.8,1.715]
["bitfinex","ETHUSD",1756717502616,0.4692,4482.1,4481.8,2.23123967]
["bitfinex","ETHUSD",1756717502923,0.02071211,4482.5,4481.7,2.23128701]
["bitfinex","ETHUSD",1756717502924,0.2904,4481.9,4481.7,2.23128701]
["bitfinex","ETHUSD",1756717503292,0.2904,4481.9,4481.7,6.02828701]
["bitfinex","ETHUSD",1756717503626,0.4692,4481.8,4481.4,3.797]
["bitfinex","ETHUSD",1756717503811,0.2904,4481.5,4481.4,3.797]
["bitfinex","ETHUSD",1756717504412,0.4692,4482.2,4481.7,2.23129404]
["bitfinex","ETHUSD",1756717504614,0.02071211,4482.3,4481.7,2.23129404]
["bitfinex","ETHUSD",1756717504615,0.2904,4481.8,4481.7,2.23129404]
["bitfinex","ETHUSD",1756717504818,0.2904,4481.8,4481.6,2.23133523]
["bitfinex","ETHUSD",1756717505605,0.2904,4481.8,4481.6,2.23134594]
["bitfinex","ETHUSD",1756717505813,0.2904,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1756717506123,0.4692,4482.6,4481.7,2.23129615]
["bitfinex","ETHUSD",1756717506124,3.02071211,4482.7,4482.1,2.23109469]
["bitfinex","ETHUSD",1756717506326,0.2904,4482.2,4482.1,2.23109469]
["bitfinex","ETHUSD",1756717506530,0.1112,4482.7,4482.1,4.083]
["bitfinex","ETHUSD",1756717506697,0.1112,4482.7,4482.6,2.23084816]
["bitfinex","ETHUSD",1756717506897,1.00873172,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756717507211,1.00873172,4482.8,4482.5,3.797]
["bitfinex","ETHUSD",1756717507212,0.1112,4482.9,4482.8,2.23073639]
["bitfinex","ETHUSD",1756717507390,0.4016,4482.9,4482.8,2.23073639]
["bitfinex","ETHUSD",1756717508029,0.00120001,4483.3,4483.1,2.23059936]
["bitfinex","ETHUSD",1756717508200,0.11240001,4483.3,4483.1,2.23059936]
["bitfinex","ETHUSD",1756717509000,0.11240001,4483.3,4483.0,3.797]
["bitfinex","ETHUSD",1756717509234,0.11240001,4483.3,4483.0,6.02763693]
["bitfinex","ETHUSD",1756717509533,0.11240001,4483.3,4483.0,3.797]
["bitfinex","ETHUSD",1756717509830,0.11240001,4483.3,4483.1,2.23059936]
["bitfinex","ETHUSD",1756717510832,0.2981,4483.2,4483.0,3.796]
["bitfinex","ETHUSD",1756717511033,2.68734746,4483.1,4482.1,2.23108054]
["bitfinex","ETHUSD",1756717511199,0.2961,4482.2,4481.8,1.715]
["bitfinex","ETHUSD",1756717511529,0.2961,4482.2,4482.0,2.23114678]
["bitfinex","ETHUSD",1756717511732,0.2961,4482.2,4481.9,3.681]
["bitfinex","ETHUSD",1756717511733,0.47741211,4482.9,4481.9,3.681]
["bitfinex","ETHUSD",1756717511917,0.4567,4482.9,4482.3,2.2309499]
["bitfinex","ETHUSD",1756717512122,0.1112,4482.4,4482.3,2.2309499]
["bitfinex","ETHUSD",1756717512298,0.1112,4482.4,4482.2,2.23103364]
["bitfinex","ETHUSD",1756717512505,0.1112,4482.4,4481.9,4.122]
["bitfinex","ETHUSD",1756717512506,0.1112,4482.4,4482.1,2.23108824]
["bitfinex","ETHUSD",1756717512699,0.1112,4482.4,4482.3,2.52949747]
["bitfinex","ETHUSD",1756717512948,0.1112,4483.0,4482.3,0.4097]
["bitfinex","ETHUSD",1756717513150,0.2961,4482.4,4482.3,0.1112]
["bitfinex","ETHUSD",1756717513441,0.2961,4482.4,4482.3,3.8]
["bitfinex","ETHUSD",1756717513641,0.7528,4482.4,4481.8,1.735]
["bitfinex","ETHUSD",1756717513796,0.7528,4482.4,4481.9,3.368]
["bitfinex","ETHUSD",1756717514002,0.60558084,4482.4,4481.8,2.2512042]
["bitfinex","ETHUSD",1756717514326,0.4567,4482.3,4481.8,0.02]
["bitfinex","ETHUSD",1756717514633,0.1112,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756717514812,0.4073,4481.9,4481.8,0.02]
["bitfinex","ETHUSD",1756717515209,2.23090424,4482.5,4481.8,0.02]
["bitfinex","ETHUSD",1756717515210,0.1112,4482.0,4481.8,0.02]
["bitfinex","ETHUSD",1756717515414,0.1112,4482.2,4482.1,2.23109703]
["bitfinex","ETHUSD",1756717515611,2.68735103,4483.0,4482.2,2.23099767]
["bitfinex","ETHUSD",1756717515916,0.1112,4482.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1756717516226,0.864,4482.5,4481.8,0.02]
["bitfinex","ETHUSD",1756717516421,0.864,4482.5,4482.1,2.23106061]
["bitfinex","ETHUSD",1756717516623,0.864,4482.5,4481.9,2.23115472]
["bitfinex","ETHUSD",1756717516928,0.1104,4482.5,4482.1,2.23105673]
["bitfinex","ETHUSD",1756717517439,0.1104,4482.5,4482.0,2.23113199]
["bitfinex","ETHUSD",1756717517440,0.2961,4482.2,4482.0,2.23113199]
["bitfinex","ETHUSD",1756717517739,0.2961,4482.2,4482.1,2.23109703]
["bitfinex","ETHUSD",1756717517910,1.00873172,4482.4,4482.1,2.23109703]
["bitfinex","ETHUSD",1756717518434,1.00873172,4482.4,4482.0,2.23109859]
["bitfinex","ETHUSD",1756717518803,1.00873172,4482.4,4482.1,2.23105755]
["bitfinex","ETHUSD",1756717519023,1.00873172,4482.4,4481.8,6.05219867]
["bitfinex","ETHUSD",1756717519024,1.00873172,4482.4,4482.2,2.23103157]
["bitfinex","ETHUSD",1756717519224,1.00873172,4482.4,4481.8,3.821]
["bitfinex","ETHUSD",1756717519225,1.00873172,4482.4,4482.3,2.52949747]
["bitfinex","ETHUSD",1756717519641,1.00873172,4482.4,4482.3,2.97049747]
["bitfinex","ETHUSD",1756717519839,1.00873172,4482.4,4482.3,3.88167395]
["bitfinex","ETHUSD",1756717520043,1.00873172,4482.4,4482.3,3.99287395]
["bitfinex","ETHUSD",1756717522325,1.00873172,4482.4,4482.3,3.99387395]
["bitfinex","ETHUSD",1756717522523,0.002,4482.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1756717522723,0.002,4482.5,4482.4,6.0309477]
["bitfinex","ETHUSD",1756717522927,0.002,4482.5,4482.4,6.3294477]
["bitfinex","ETHUSD",1756717523330,0.002,4482.5,4482.4,2.5294477]
["bitfinex","ETHUSD",1756717523639,0.002,4482.5,4482.4,6.0309477]
["bitfinex","ETHUSD",1756717524219,0.002,4482.5,4482.3,0.001]
["bitfinex","ETHUSD",1756717524220,0.7548,4482.5,4482.3,0.001]
["bitfinex","ETHUSD",1756717524419,0.2981,4482.5,4482.3,0.001]
["bitfinex","ETHUSD",1756717524638,0.2981,4482.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1756717525149,0.002,4482.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1756717525849,0.002,4482.5,4482.4,3.53826629]
["bitfinex","ETHUSD",1756717526020,0.002,4482.5,4482.4,3.97926629]
["bitfinex","ETHUSD",1756717526221,0.002,4482.5,4482.4,3.53826629]
["bitfinex","ETHUSD",1756717526557,0.002,4482.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1756717526738,0.002,4482.5,4482.4,2.5294477]
["bitfinex","ETHUSD",1756717528457,0.7548,4482.5,4482.4,3.797]
["bitfinex","ETHUSD",1756717528761,0.002,4482.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1756717529317,0.2981,4482.5,4482.3,3.798]
["bitfinex","ETHUSD",1756717529586,0.2981,4482.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1756717529882,0.2981,4482.5,4482.4,6.0279477]
["bitfinex","ETHUSD",1756717530148,0.2981,4482.5,4482.3,0.001]
["bitfinex","ETHUSD",1756717530149,0.7548,4482.5,4482.3,0.001]
["bitfinex","ETHUSD",1756717530319,0.4567,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756717530517,0.4567,4482.4,4482.3,2.23199747]
["bitfinex","ETHUSD",1756717530748,0.7528,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756717531120,7.30216592,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756717531324,37.30216592,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756717532431,4.61451822,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756717532628,7.30216592,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756717532841,38.09416592,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756717533555,41.89116592,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756717536955,37.63746592,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756717537157,38.09416592,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756717537357,11.88816592,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756717537538,41.88816592,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756717538335,41.88816592,4482.4,4482.3,0.2995]
["bitfinex","ETHUSD",1756717538336,34.31841822,4482.4,4482.3,0.2995]
["bitfinex","ETHUSD",1756717538656,4.30483172,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756717538868,4.32554383,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756717539031,7.80519153,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756717539227,37.78447942,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756717540676,36.53577942,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756717540862,43.84079749,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756717541840,6.02299747,4482.3,4481.8,0.021]
["bitfinex","ETHUSD",1756717542044,3.02334594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1756717542233,3.02359492,4481.1,4480.8,0.02]
["bitfinex","ETHUSD",1756717542435,41.85966652,4481.1,4480.8,0.02]
["bitfinex","ETHUSD",1756717542775,43.08862794,4481.1,4480.8,0.02]
["bitfinex","ETHUSD",1756717542932,43.36444616,4481.1,4480.8,0.02]
["bitfinex","ETHUSD",1756717544051,43.36344616,4481.1,4480.8,0.02]
["bitfinex","ETHUSD",1756717545368,13.36344616,4481.1,4480.8,0.02]
["bitfinex","ETHUSD",1756717545582,12.93064616,4481.1,4480.8,0.02]
["bitfinex","ETHUSD",1756717545884,42.92964616,4481.1,4480.8,0.02]
["bitfinex","ETHUSD",1756717546044,39.56644616,4481.1,4480.8,0.02]
["bitfinex","ETHUSD",1756717546370,43.36144616,4481.1,4480.8,0.02]
["bitfinex","ETHUSD",1756717546971,37.8832239,4481.1,4480.8,0.02]
["bitfinex","ETHUSD",1756717547138,42.3120819,4481.1,4480.8,0.02]
["bitfinex","ETHUSD",1756717547339,44.20225062,4481.1,4480.8,0.02]
["bitfinex","ETHUSD",1756717548835,43.76945062,4481.1,4480.8,0.02]
["bitfinex","ETHUSD",1756717549334,37.4531557,4481.1,4481.0,0.3091]
["bitfinex","ETHUSD",1756717549536,1.11993172,4481.1,4481.0,0.7793]
["bitfinex","ETHUSD",1756717549757,1.11993172,4481.1,4481.0,3.01094472]
["bitfinex","ETHUSD",1756717551141,1.11993172,4481.1,4481.0,0.7793]
["bitfinex","ETHUSD",1756717551342,1.11993172,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756717551566,37.94880313,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756717551761,38.24414048,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756717552073,37.92809102,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756717552373,34.6139961,4481.1,4481.0,0.3091]
["bitfinex","ETHUSD",1756717552539,1.11993172,4481.1,4481.0,0.3091]
["bitfinex","ETHUSD",1756717552734,7.91993172,4481.1,4481.0,0.3091]
["bitfinex","ETHUSD",1756717553465,7.91993172,4481.1,4481.0,0.7793]
["bitfinex","ETHUSD",1756717554745,4.80873172,4481.1,4481.0,0.7793]
["bitfinex","ETHUSD",1756717555482,4.80873172,4481.1,4481.0,3.01094472]
["bitfinex","ETHUSD",1756717556479,4.80873172,4481.1,4481.0,0.7793]
["bitfinex","ETHUSD",1756717557083,4.80873172,4481.1,4481.0,3.01094472]
["bitfinex","ETHUSD",1756717557300,4.80873172,4481.1,4481.0,0.7793]
["bitfinex","ETHUSD",1756717557954,4.80873172,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756717557955,5.09923172,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756717558276,5.30072489,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756717558457,4.80873172,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756717558846,1.00873172,4481.1,4481.0,0.3091]
["bitfinex","ETHUSD",1756717559050,4.80673172,4481.1,4481.0,0.7793]
["bitfinex","ETHUSD",1756717559354,4.80673172,4481.1,4481.0,3.01094472]
["bitfinex","ETHUSD",1756717559563,1.00873172,4481.1,4481.0,3.01094472]
["bitfinex","ETHUSD",1756717559779,1.00873172,4481.1,4481.0,0.3091]
["bitfinex","ETHUSD",1756717560094,4.81173172,4481.1,4481.0,0.3091]
["bitfinex","ETHUSD",1756717560383,5.10223172,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756717560593,5.21343172,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756717560798,11.66982664,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756717560952,13.95504471,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756717561366,13.52224471,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756717561803,11.29264979,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756717562011,8.92924471,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756717562323,12.73124471,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756717563790,10.49964979,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756717563970,43.95604471,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756717564579,43.52324471,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756717564777,44.52399236,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756717565165,44.24427624,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756717565578,43.52224471,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756717565785,43.95504471,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756717567069,40.15404471,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756717567315,39.72124471,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756717567518,7.92393172,4481.1,4481.0,0.3091]
["bitfinex","ETHUSD",1756717567805,1.12193172,4481.1,4481.0,3.01094472]
["bitfinex","ETHUSD",1756717568798,1.12113172,4481.1,4481.0,3.01094472]
["bitfinex","ETHUSD",1756717574197,1.00993172,4481.1,4481.0,3.01094472]
["bitfinex","ETHUSD",1756717574397,1.00993172,4481.1,4481.0,3.53721304]
["bitfinex","ETHUSD",1756717575423,1.00993172,4481.1,4481.0,3.01094472]
["bitfinex","ETHUSD",1756717576022,1.00993172,4481.1,4481.0,0.3091]
["bitfinex","ETHUSD",1756717576531,1.00993172,4481.1,4481.0,0.7406]
["bitfinex","ETHUSD",1756717576699,1.00993172,4481.1,4481.0,2.97224472]
["bitfinex","ETHUSD",1756717579829,1.00993172,4481.1,4481.0,2.54074472]
["bitfinex","ETHUSD",1756717580522,1.00993172,4481.1,4481.0,2.23264472]
["bitfinex","ETHUSD",1756717581043,1.00993172,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756717581044,1.29603172,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756717581635,7.54276192,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756717581932,38.31404981,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756717582131,49.38072014,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756717582424,49.75839467,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756717582605,50.03811079,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756717582807,20.03811079,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756717583037,50.03811079,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1756717583202,50.03811079,4481.1,4480.6,0.001]
["bitfinex","ETHUSD",1756717583203,6.02379413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756717583535,42.79933776,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756717583744,43.55963776,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756717584044,44.56756948,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756717584811,10.76956948,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756717585017,14.56856948,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756717585321,40.40656948,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756717585506,44.20556948,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756717585713,44.67976948,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756717587545,55.74643981,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1756717588541,4.02997493,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717588715,41.59188179,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717588918,42.33146968,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717589325,42.02728638,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717590349,38.22428638,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717590546,42.02728638,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717590946,42.50148638,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717594043,12.50148638,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717594351,42.50148638,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717594661,42.02728638,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717594885,35.53532647,4480.2,4480.1,0.2947]
["bitfinex","ETHUSD",1756717595019,41.05946968,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717595221,41.85146968,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717596268,7.91413172,4480.2,4480.1,0.7262]
["bitfinex","ETHUSD",1756717596475,4.11713172,4480.2,4480.1,0.7262]
["bitfinex","ETHUSD",1756717596627,1.11713172,4480.2,4480.1,2.95829303]
["bitfinex","ETHUSD",1756717597031,3.798,4480.4,4480.3,2.23199339]
["bitfinex","ETHUSD",1756717597251,3.798,4480.4,4480.3,2.52569339]
["bitfinex","ETHUSD",1756717597559,3.9092,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1756717597738,3.9092,4480.5,4480.4,2.95714357]
["bitfinex","ETHUSD",1756717597938,3.9092,4480.5,4480.4,0.7252]
["bitfinex","ETHUSD",1756717600691,3.9092,4480.5,4480.1,0.001]
["bitfinex","ETHUSD",1756717600848,33.81271211,4480.4,4480.1,0.001]
["bitfinex","ETHUSD",1756717601173,0.112,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717601477,0.112,4480.2,4480.1,0.4473]
["bitfinex","ETHUSD",1756717601673,6.907,4480.2,4480.1,0.7352]
["bitfinex","ETHUSD",1756717601878,3.112,4480.2,4480.1,0.2889]
["bitfinex","ETHUSD",1756717602058,6.907,4480.2,4480.1,0.2889]
["bitfinex","ETHUSD",1756717602241,3.112,4480.2,4480.1,2.96729303]
["bitfinex","ETHUSD",1756717602446,6.907,4480.2,4480.1,0.7352]
["bitfinex","ETHUSD",1756717603680,6.907,4480.2,4480.1,2.96729303]
["bitfinex","ETHUSD",1756717604043,6.907,4480.2,4480.1,0.7352]
["bitfinex","ETHUSD",1756717605588,7.2017,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717605750,40.12444321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717606187,37.8924,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717606871,33.112,4480.2,4480.1,0.2889]
["bitfinex","ETHUSD",1756717607070,36.906,4480.2,4480.1,0.2889]
["bitfinex","ETHUSD",1756717607803,33.112,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717608010,36.905,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717608214,36.905,4480.2,4480.1,0.2889]
["bitfinex","ETHUSD",1756717609199,7.91013172,4480.2,4480.1,0.2889]
["bitfinex","ETHUSD",1756717609620,7.90813172,4480.2,4480.1,0.2889]
["bitfinex","ETHUSD",1756717610009,7.90813172,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717610374,7.90813172,4480.2,4480.1,0.2889]
["bitfinex","ETHUSD",1756717610775,7.90813172,4480.2,4480.1,0.7352]
["bitfinex","ETHUSD",1756717611031,7.90813172,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717611032,8.20283172,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717611176,9.02311489,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717611503,9.02411489,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717612071,11.2561581,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717612586,9.02411489,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717614500,11.2561581,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717614806,42.4937581,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717616014,41.7524581,4480.2,4480.1,0.2889]
["bitfinex","ETHUSD",1756717616179,9.52041489,4480.2,4480.1,0.2889]
["bitfinex","ETHUSD",1756717616515,7.90713172,4480.2,4480.1,0.7352]
["bitfinex","ETHUSD",1756717618197,7.90713172,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717619012,7.90713172,4480.2,4480.1,0.2889]
["bitfinex","ETHUSD",1756717619403,7.90713172,4480.2,4480.1,0.7352]
["bitfinex","ETHUSD",1756717619709,7.90713172,4480.2,4480.1,0.2889]
["bitfinex","ETHUSD",1756717619884,7.90713172,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717620493,7.65978225,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717620817,42.96429837,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717620991,43.2525299,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717621313,42.68458225,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717621615,38.45098225,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717621915,41.94428225,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717622127,42.68458225,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717622438,36.21893904,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717622639,4.00633172,4480.2,4480.1,0.7352]
["bitfinex","ETHUSD",1756717622923,7.90833172,4480.2,4480.1,0.7352]
["bitfinex","ETHUSD",1756717623129,7.90933172,4480.2,4480.1,2.96729303]
["bitfinex","ETHUSD",1756717623546,4.11833172,4480.2,4480.1,2.96729303]
["bitfinex","ETHUSD",1756717623682,0.002,4480.2,4480.1,3.48933949]
["bitfinex","ETHUSD",1756717625532,0.002,4480.2,4480.1,3.60133949]
["bitfinex","ETHUSD",1756717628318,0.002,4480.2,4480.1,7.39033949]
["bitfinex","ETHUSD",1756717629312,0.002,4480.2,4480.1,3.60133949]
["bitfinex","ETHUSD",1756717629518,0.002,4480.2,4480.1,7.38933949]
["bitfinex","ETHUSD",1756717631694,1e-08,4480.7,4480.1,5.04524646]
["bitfinex","ETHUSD",1756717631891,1e-08,4480.7,4480.6,2.34304394]
["bitfinex","ETHUSD",1756717632127,1e-08,4480.7,4480.6,6.12904394]
["bitfinex","ETHUSD",1756717632447,1e-08,4480.7,4480.6,6.86714394]
["bitfinex","ETHUSD",1756717632817,1e-08,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1756717633016,1e-08,4481.1,4481.0,7.95880919]
["bitfinex","ETHUSD",1756717633330,1e-08,4481.1,4481.0,8.69690919]
["bitfinex","ETHUSD",1756717633628,1e-08,4481.1,4481.0,8.80810919]
["bitfinex","ETHUSD",1756717634029,1e-08,4481.1,4481.0,5.02010919]
["bitfinex","ETHUSD",1756717634400,1e-08,4481.1,4481.0,8.80810919]
["bitfinex","ETHUSD",1756717634622,1e-08,4481.1,4481.0,5.02010919]
["bitfinex","ETHUSD",1756717634816,1e-08,4481.1,4481.0,8.80810919]
["bitfinex","ETHUSD",1756717635227,1e-08,4481.1,4481.0,5.02010919]
["bitfinex","ETHUSD",1756717635432,1e-08,4481.1,4481.0,8.80810919]
["bitfinex","ETHUSD",1756717638902,1e-08,4481.1,4481.0,8.36540919]
["bitfinex","ETHUSD",1756717639107,1e-08,4481.1,4481.0,8.36440919]
["bitfinex","ETHUSD",1756717639633,1e-08,4481.1,4481.0,8.80510919]
["bitfinex","ETHUSD",1756717640736,0.31600001,4481.1,4481.0,4.05884472]
["bitfinex","ETHUSD",1756717640904,0.31600001,4481.1,4480.7,0.1112]
["bitfinex","ETHUSD",1756717641104,0.4614,4481.0,4480.9,2.23168885]
["bitfinex","ETHUSD",1756717641337,0.8886,4481.0,4480.9,2.23168885]
["bitfinex","ETHUSD",1756717641837,0.8886,4481.0,4480.8,2.23170174]
["bitfinex","ETHUSD",1756717641838,0.4272,4481.0,4480.8,2.23170174]
["bitfinex","ETHUSD",1756717642138,0.8886,4481.0,4480.9,2.23169452]
["bitfinex","ETHUSD",1756717642526,0.8886,4481.0,4480.8,2.23174326]
["bitfinex","ETHUSD",1756717642731,0.4272,4481.0,4480.9,2.23169452]
["bitfinex","ETHUSD",1756717643110,0.4272,4481.0,4480.7,2.2317522]
["bitfinex","ETHUSD",1756717643310,0.8886,4481.0,4480.5,3.785]
["bitfinex","ETHUSD",1756717643736,0.8886,4481.0,4480.9,2.23169452]
["bitfinex","ETHUSD",1756717644331,0.4272,4481.0,4480.9,2.23169452]
["bitfinex","ETHUSD",1756717645043,1.43233172,4481.0,4480.9,2.23169452]
["bitfinex","ETHUSD",1756717646539,1.43153172,4481.0,4480.9,2.23169452]
["bitfinex","ETHUSD",1756717649325,1.43153172,4481.0,4480.8,0.001]
["bitfinex","ETHUSD",1756717649526,1.43153172,4481.0,4480.9,2.23169452]
["bitfinex","ETHUSD",1756717650436,1.89293172,4481.0,4480.9,2.23169452]
["bitfinex","ETHUSD",1756717650748,1.89293172,4481.0,4480.8,2.23273022]
["bitfinex","ETHUSD",1756717650917,1.89293172,4481.0,4480.8,0.001]
["bitfinex","ETHUSD",1756717651121,1.89293172,4481.0,4480.9,2.23169452]
["bitfinex","ETHUSD",1756717651320,2.08222489,4481.0,4480.8,0.001]
["bitfinex","ETHUSD",1756717651556,45.43538301,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1756717651932,45.75138301,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1756717652254,46.75651473,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1756717652473,44.52482021,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1756717652760,49.0417328,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1756717655654,19.0417328,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1756717655839,49.0417328,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1756717656245,49.0417328,4480.9,4480.4,0.001]
["bitfinex","ETHUSD",1756717656246,2.23189376,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1756717656450,46.09051397,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1756717656651,19.25967969,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1756717656851,19.72107969,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1756717657058,49.72107969,4480.5,4480.4,0.001]
["bitfinex","ETHUSD",1756717657631,6.02404321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717657860,36.31227474,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717658026,37.46010914,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717658229,41.35310914,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717661774,41.63282526,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1756717662574,41.63282526,4480.2,4479.3,0.001]
["bitfinex","ETHUSD",1756717662575,3.792,4480.1,4479.3,0.001]
["bitfinex","ETHUSD",1756717662764,11.305531,4479.8,4479.3,0.001]
["bitfinex","ETHUSD",1756717662941,45.94687865,4479.8,4479.3,0.001]
["bitfinex","ETHUSD",1756717663281,46.41607865,4479.8,4479.3,0.001]
["bitfinex","ETHUSD",1756717665274,36.70419016,4479.8,4479.3,0.001]
["bitfinex","ETHUSD",1756717665481,45.378931,4479.8,4479.3,0.001]
["bitfinex","ETHUSD",1756717665653,47.66414907,4479.8,4479.3,0.001]
["bitfinex","ETHUSD",1756717666251,47.9523806,4479.8,4479.3,0.001]
["bitfinex","ETHUSD",1756717666451,48.70129672,4479.8,4479.3,0.001]
["bitfinex","ETHUSD",1756717666673,48.32156672,4479.8,4479.3,0.001]
["bitfinex","ETHUSD",1756717667006,48.0418506,4479.8,4479.3,0.001]
["bitfinex","ETHUSD",1756717667304,38.79916211,4479.8,4479.7,0.292]
["bitfinex","ETHUSD",1756717667514,47.46221907,4479.8,4479.7,0.292]
["bitfinex","ETHUSD",1756717667645,47.75361907,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1756717667990,17.75361907,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1756717668475,47.75361907,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1756717668658,7.02842406,4479.7,4479.3,0.001]
["bitfinex","ETHUSD",1756717668859,37.58815163,4479.7,4479.3,0.001]
["bitfinex","ETHUSD",1756717669167,41.37015163,4479.7,4479.3,0.001]
["bitfinex","ETHUSD",1756717669366,41.37015163,4479.7,4479.6,0.292]
["bitfinex","ETHUSD",1756717669575,41.66155163,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756717669761,37.87955163,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756717669961,41.66155163,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756717671364,42.13075163,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756717671591,42.69869928,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756717671761,42.22949928,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756717672358,38.15609928,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756717672663,41.36935163,4479.7,4479.6,0.292]
["bitfinex","ETHUSD",1756717674492,41.36935163,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756717675487,41.36935163,4479.7,4479.6,0.292]
["bitfinex","ETHUSD",1756717675689,42.12995163,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756717675988,42.41818316,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756717676188,41.94898316,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756717676385,41.65758316,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756717676798,37.87558316,4479.7,4479.6,0.292]
["bitfinex","ETHUSD",1756717677092,41.36935163,4479.7,4479.6,0.7512]
["bitfinex","ETHUSD",1756717677778,38.36935163,4479.7,4479.6,0.292]
["bitfinex","ETHUSD",1756717677983,41.36935163,4479.7,4479.6,0.292]
["bitfinex","ETHUSD",1756717679660,41.48135163,4479.7,4479.6,0.292]
["bitfinex","ETHUSD",1756717680359,34.11533172,4479.7,4479.6,0.7512]
["bitfinex","ETHUSD",1756717680663,1.11533172,4479.7,4479.6,0.7512]
["bitfinex","ETHUSD",1756717680863,4.89733172,4479.7,4479.6,2.98354217]
["bitfinex","ETHUSD",1756717681195,4.89733172,4479.7,4479.6,0.292]
["bitfinex","ETHUSD",1756717681408,4.89733172,4479.7,4479.6,0.7512]
["bitfinex","ETHUSD",1756717681781,4.89733172,4479.7,4479.6,2.98354217]
["bitfinex","ETHUSD",1756717681979,4.89733172,4479.7,4479.6,3.50523981]
["bitfinex","ETHUSD",1756717682528,4.89733172,4479.7,4479.6,2.98354217]
["bitfinex","ETHUSD",1756717687082,4.89733172,4479.7,4479.6,0.7512]
["bitfinex","ETHUSD",1756717688116,4.89733172,4479.7,4479.6,0.292]
["bitfinex","ETHUSD",1756717688410,4.89733172,4479.7,4479.6,0.7512]
["bitfinex","ETHUSD",1756717688614,4.89733172,4479.7,4479.6,2.98354217]
["bitfinex","ETHUSD",1756717689118,4.89733172,4479.7,4479.6,0.292]
["bitfinex","ETHUSD",1756717689486,4.89733172,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1756717690419,1.11533172,4479.7,4479.6,2.98024217]
["bitfinex","ETHUSD",1756717690718,1.00333172,4479.7,4479.6,3.50161003]
["bitfinex","ETHUSD",1756717690930,2.71933172,4480.7,4480.1,2.23209303]
["bitfinex","ETHUSD",1756717691099,0.1112,4480.5,4480.4,2.23190558]
["bitfinex","ETHUSD",1756717691486,0.1112,4480.5,4480.4,2.97880558]
["bitfinex","ETHUSD",1756717692018,0.1112,4480.5,4480.4,0.7469]
["bitfinex","ETHUSD",1756717692421,0.1112,4480.5,4480.4,2.97884357]
["bitfinex","ETHUSD",1756717693489,3.8922,4480.5,4480.4,2.97884357]
["bitfinex","ETHUSD",1756717693727,3.8822,4480.5,4480.4,0.3118]
["bitfinex","ETHUSD",1756717693922,3.8822,4480.5,4480.1,2.23205237]
["bitfinex","ETHUSD",1756717694087,3.90291211,4480.5,4480.1,2.23205237]
["bitfinex","ETHUSD",1756717694291,3.90291211,4480.5,4480.2,2.23202541]
["bitfinex","ETHUSD",1756717694586,3.90291211,4480.5,4480.4,2.54374357]
["bitfinex","ETHUSD",1756717694587,3.8822,4480.5,4480.4,2.54374357]
["bitfinex","ETHUSD",1756717694812,3.8822,4480.5,4480.4,2.97884357]
["bitfinex","ETHUSD",1756717694990,3.8822,4480.5,4480.4,0.3118]
["bitfinex","ETHUSD",1756717695708,3.8822,4480.5,4479.8,0.4351]
["bitfinex","ETHUSD",1756717695709,0.792,4480.4,4479.8,0.4351]
["bitfinex","ETHUSD",1756717695923,0.792,4480.4,4480.0,2.23210134]
["bitfinex","ETHUSD",1756717695924,0.112,4480.2,4480.0,2.23210134]
["bitfinex","ETHUSD",1756717696101,3.892,4480.1,4480.0,2.23210134]
["bitfinex","ETHUSD",1756717696299,3.892,4480.1,4480.0,2.54390134]
["bitfinex","ETHUSD",1756717696506,3.892,4480.1,4480.0,2.97900134]
["bitfinex","ETHUSD",1756717697426,3.78,4480.2,4480.1,2.23206749]
["bitfinex","ETHUSD",1756717697589,0.1112,4480.5,4480.3,2.23198676]
["bitfinex","ETHUSD",1756717697788,0.1112,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1756717697989,3.8912,4480.5,4480.4,2.54374357]
["bitfinex","ETHUSD",1756717698427,3.8904,4480.5,4480.4,2.97884357]
["bitfinex","ETHUSD",1756717698792,0.1104,4480.5,4480.4,2.97884357]
["bitfinex","ETHUSD",1756717699690,0.1104,4480.5,4480.4,0.7469]
["bitfinex","ETHUSD",1756717699929,0.1104,4480.5,4480.4,2.97884357]
["bitfinex","ETHUSD",1756717700425,0.1104,4480.5,4480.4,3.4999263]
["bitfinex","ETHUSD",1756717700796,0.002,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1756717701019,0.002,4480.6,4480.5,2.77819376]
["bitfinex","ETHUSD",1756717701204,0.002,4480.6,4480.5,3.08999376]
["bitfinex","ETHUSD",1756717701925,0.002,4480.6,4480.5,3.11231269]
["bitfinex","ETHUSD",1756717702129,0.002,4480.6,4480.5,4.07684659]
["bitfinex","ETHUSD",1756717702301,0.002,4480.6,4480.5,4.05452766]
["bitfinex","ETHUSD",1756717703031,0.002,4480.6,4480.5,7.83452766]
["bitfinex","ETHUSD",1756717705303,0.002,4480.6,4480.5,7.83352766]
["bitfinex","ETHUSD",1756717705512,0.002,4480.6,4480.5,4.05452766]
["bitfinex","ETHUSD",1756717705792,0.002,4480.6,4480.5,7.39842766]
["bitfinex","ETHUSD",1756717706004,0.002,4480.6,4480.5,6.43389376]
["bitfinex","ETHUSD",1756717706433,0.002,4480.6,4480.5,2.65489376]
["bitfinex","ETHUSD",1756717706894,0.002,4480.6,4480.5,2.34309376]
["bitfinex","ETHUSD",1756717707234,0.3147,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1756717707599,0.002,4480.6,4480.5,2.97879376]
["bitfinex","ETHUSD",1756717707818,0.002,4480.6,4480.5,3.88897248]
["bitfinex","ETHUSD",1756717707999,0.002,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1756717708214,0.002,4480.6,4480.5,2.97879376]
["bitfinex","ETHUSD",1756717709127,0.002,4480.6,4480.5,3.08999376]
["bitfinex","ETHUSD",1756717710308,0.002,4480.6,4480.5,6.86899376]
["bitfinex","ETHUSD",1756717710510,0.002,4480.6,4480.5,3.08999376]
["bitfinex","ETHUSD",1756717710836,0.002,4480.6,4480.5,3.18709248]
["bitfinex","ETHUSD",1756717711135,0.002,4480.6,4480.5,7.40119248]
["bitfinex","ETHUSD",1756717712581,1e-08,4480.6,4480.5,12.57048097]
["bitfinex","ETHUSD",1756717712745,1e-08,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1756717712921,1e-08,4480.8,4480.7,8.11333958]
["bitfinex","ETHUSD",1756717713121,1e-08,4480.8,4480.7,5.05892164]
["bitfinex","ETHUSD",1756717713322,1e-08,4480.8,4480.7,8.83792164]
["bitfinex","ETHUSD",1756717713511,1e-08,4480.8,4480.7,6.75769413]
["bitfinex","ETHUSD",1756717714244,1e-08,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1756717714443,1e-08,4481.1,4481.0,7.74796116]
["bitfinex","ETHUSD",1756717714661,1e-08,4481.1,4481.0,8.14864472]
["bitfinex","ETHUSD",1756717714839,1e-08,4481.1,4481.0,8.58374472]
["bitfinex","ETHUSD",1756717715015,1e-08,4481.1,4481.0,9.66529363]
["bitfinex","ETHUSD",1756717715615,1e-08,4481.1,4481.0,5.88729363]
["bitfinex","ETHUSD",1756717715816,1e-08,4481.1,4481.0,9.66529363]
["bitfinex","ETHUSD",1756717718318,1e-08,4481.1,4481.0,5.88729363]
["bitfinex","ETHUSD",1756717718523,1e-08,4481.1,4481.0,9.66529363]
["bitfinex","ETHUSD",1756717718756,1e-08,4481.1,4481.0,5.88729363]
["bitfinex","ETHUSD",1756717719268,1e-08,4481.1,4481.0,9.66529363]
["bitfinex","ETHUSD",1756717724170,1e-08,4481.1,4481.0,9.22919363]
["bitfinex","ETHUSD",1756717724375,0.00120001,4481.5,4481.4,2.23144553]
["bitfinex","ETHUSD",1756717724552,0.00120001,4481.5,4481.4,6.00844553]
["bitfinex","ETHUSD",1756717724881,0.31420001,4481.5,4481.4,2.23144553]
["bitfinex","ETHUSD",1756717725185,0.00120001,4481.5,4481.4,6.31484553]
["bitfinex","ETHUSD",1756717725475,0.00120001,4481.5,4481.4,7.30894146]
["bitfinex","ETHUSD",1756717726284,0.00120001,4481.5,4481.4,3.53194146]
["bitfinex","ETHUSD",1756717726435,0.00120001,4481.5,4481.4,7.30894146]
["bitfinex","ETHUSD",1756717727369,1e-08,4481.5,4481.4,7.30894146]
["bitfinex","ETHUSD",1756717728174,1e-08,4481.5,4481.4,3.53194146]
["bitfinex","ETHUSD",1756717728367,1e-08,4481.5,4481.4,7.30894146]
["bitfinex","ETHUSD",1756717728578,1e-08,4481.5,4481.4,3.09534146]
["bitfinex","ETHUSD",1756717728752,1e-08,4481.5,4481.4,6.87234146]
["bitfinex","ETHUSD",1756717728951,1e-08,4481.5,4481.4,7.30894146]
["bitfinex","ETHUSD",1756717729752,1e-08,4481.5,4481.4,6.87234146]
["bitfinex","ETHUSD",1756717729956,1e-08,4481.5,4481.4,3.09534146]
["bitfinex","ETHUSD",1756717730162,1e-08,4481.5,4481.4,6.56594146]
["bitfinex","ETHUSD",1756717730680,1e-08,4481.5,4481.4,6.87234146]
["bitfinex","ETHUSD",1756717730886,1e-08,4481.5,4481.4,7.30894146]
["bitfinex","ETHUSD",1756717731046,1e-08,4481.5,4481.4,2.78894146]
["bitfinex","ETHUSD",1756717731383,1e-08,4481.5,4481.4,6.56494146]
["bitfinex","ETHUSD",1756717731384,0.31300001,4481.5,4481.4,6.56494146]
["bitfinex","ETHUSD",1756717732967,1e-08,4481.5,4481.4,7.30794146]
["bitfinex","ETHUSD",1756717733880,1e-08,4481.5,4481.4,6.87134146]
["bitfinex","ETHUSD",1756717734249,1e-08,4481.5,4481.4,3.09534146]
["bitfinex","ETHUSD",1756717734447,1e-08,4481.5,4481.4,2.78894146]
["bitfinex","ETHUSD",1756717734683,1e-08,4481.5,4481.4,6.56494146]
["bitfinex","ETHUSD",1756717735299,1e-08,4481.5,4481.4,6.87134146]
["bitfinex","ETHUSD",1756717735886,1e-08,4481.5,4481.4,6.56494146]
["bitfinex","ETHUSD",1756717736180,0.31300001,4481.5,4481.4,6.56494146]
["bitfinex","ETHUSD",1756717736585,0.31300001,4481.5,4481.4,2.78894146]
["bitfinex","ETHUSD",1756717736753,1e-08,4481.5,4481.4,6.56494146]
["bitfinex","ETHUSD",1756717737461,0.31300001,4481.5,4481.4,2.78894146]
["bitfinex","ETHUSD",1756717737661,0.31300001,4481.5,4481.4,6.11864553]
["bitfinex","ETHUSD",1756717738186,1e-08,4481.5,4481.4,6.11864553]
["bitfinex","ETHUSD",1756717738377,1e-08,4481.5,4481.4,6.42504553]
["bitfinex","ETHUSD",1756717738756,1e-08,4481.5,4481.4,6.86164553]
["bitfinex","ETHUSD",1756717738955,1e-08,4481.5,4481.4,6.42504553]
["bitfinex","ETHUSD",1756717739156,1e-08,4481.5,4481.4,7.29080146]
["bitfinex","ETHUSD",1756717740789,1e-08,4481.5,4481.4,7.72740146]
["bitfinex","ETHUSD",1756717742513,1e-08,4481.5,4481.4,3.20840146]
["bitfinex","ETHUSD",1756717742798,1e-08,4481.5,4481.4,6.98340146]
["bitfinex","ETHUSD",1756717743371,1e-08,4481.5,4481.4,7.28980146]
["bitfinex","ETHUSD",1756717744076,0.31300001,4481.5,4481.4,6.98340146]
["bitfinex","ETHUSD",1756717744277,0.31300001,4481.5,4481.4,0.1112]
["bitfinex","ETHUSD",1756717744585,0.75890001,4481.5,4481.4,3.775]
["bitfinex","ETHUSD",1756717745212,2.99033046,4481.5,4481.3,0.001]
["bitfinex","ETHUSD",1756717745413,7.53264613,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756717745576,8.66475819,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756717745776,9.42365819,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756717746184,2.02292417,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756717746386,0.8701,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756717746896,3.10154553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756717748309,0.8701,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756717748676,3.10154553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756717748874,3.12225764,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756717749201,4.55436918,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756717750324,4.55356918,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756717751221,1.87622365,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756717751512,1e-08,4481.5,4481.4,2.23144553]
["bitfinex","ETHUSD",1756717751703,1e-08,4481.5,4481.4,2.67114553]
["bitfinex","ETHUSD",1756717752007,1e-08,4481.5,4481.4,2.95904553]
["bitfinex","ETHUSD",1756717754683,0.29030001,4481.5,4481.4,6.00644553]
["bitfinex","ETHUSD",1756717754882,1e-08,4481.5,4481.4,6.29434553]
["bitfinex","ETHUSD",1756717755298,1e-08,4481.5,4481.4,7.81332331]
["bitfinex","ETHUSD",1756717755985,1e-08,4481.5,4481.4,7.92452331]
["bitfinex","ETHUSD",1756717757134,1e-08,4481.5,4481.4,7.48482331]
["bitfinex","ETHUSD",1756717757438,1e-08,4481.5,4481.4,7.92452331]
["bitfinex","ETHUSD",1756717760158,1e-08,4481.5,4481.4,7.48482331]
["bitfinex","ETHUSD",1756717760824,1e-08,4481.5,4481.4,3.70982331]
["bitfinex","ETHUSD",1756717761034,1e-08,4481.5,4481.4,7.48382331]
["bitfinex","ETHUSD",1756717761221,1e-08,4481.5,4481.4,7.92352331]
["bitfinex","ETHUSD",1756717761398,1e-08,4481.5,4481.4,7.19592331]
["bitfinex","ETHUSD",1756717761907,1e-08,4481.5,4481.4,7.48382331]
["bitfinex","ETHUSD",1756717762106,1e-08,4481.5,4481.4,3.42192331]
["bitfinex","ETHUSD",1756717762314,1e-08,4481.5,4481.4,7.48382331]
["bitfinex","ETHUSD",1756717762517,1e-08,4481.5,4481.4,7.92352331]
["bitfinex","ETHUSD",1756717768230,0.29030001,4481.5,4481.4,2.34264553]
["bitfinex","ETHUSD",1756717768435,0.29030001,4481.5,4481.4,6.11664553]
["bitfinex","ETHUSD",1756717768946,1e-08,4481.5,4481.4,6.40454553]
["bitfinex","ETHUSD",1756717770315,1e-08,4481.5,4481.4,6.84424553]
["bitfinex","ETHUSD",1756717772634,1e-08,4481.5,4481.4,6.40454553]
["bitfinex","ETHUSD",1756717773750,0.29030001,4481.5,4481.4,0.1112]
["bitfinex","ETHUSD",1756717773915,0.29030001,4481.5,4481.4,2.6772]
["bitfinex","ETHUSD",1756717773916,0.88506318,4481.5,4481.4,2.6772]
["bitfinex","ETHUSD",1756717774329,0.88506318,4481.5,4481.4,2.566]
["bitfinex","ETHUSD",1756717774530,0.99626318,4481.5,4481.4,2.566]
["bitfinex","ETHUSD",1756717775457,0.40150001,4481.5,4481.4,2.566]
["bitfinex","ETHUSD",1756717775659,0.29030001,4481.5,4481.4,4.79744553]
["bitfinex","ETHUSD",1756717776157,0.28950001,4481.5,4481.4,6.00444553]
["bitfinex","ETHUSD",1756717779737,0.28950001,4481.5,4481.4,3.773]
["bitfinex","ETHUSD",1756717780771,0.76110001,4481.5,4481.4,3.773]
["bitfinex","ETHUSD",1756717780973,0.76110001,4481.5,4481.3,0.1122]
["bitfinex","ETHUSD",1756717781127,0.76110001,4481.5,4481.4,3.773]
["bitfinex","ETHUSD",1756717781449,0.76110001,4481.5,4481.3,0.1122]
["bitfinex","ETHUSD",1756717781450,0.69126883,4481.5,4481.3,0.1122]
["bitfinex","ETHUSD",1756717781651,0.13191211,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756717782031,0.89191211,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756717782278,3.10264553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756717782633,0.8712,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756717783246,0.3996,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756717783479,0.002,4481.6,4481.3,0.3107]
["bitfinex","ETHUSD",1756717783792,0.002,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1756717783947,0.002,4481.6,4481.5,6.31409573]
["bitfinex","ETHUSD",1756717785282,0.002,4481.6,4481.5,6.74649573]
["bitfinex","ETHUSD",1756717786382,0.762,4481.6,4481.3,0.1122]
["bitfinex","ETHUSD",1756717786548,0.002,4481.5,4481.3,0.1122]
["bitfinex","ETHUSD",1756717786744,0.2884,4481.4,4481.3,0.1122]
["bitfinex","ETHUSD",1756717787045,0.2884,4481.4,4481.3,2.34369532]
["bitfinex","ETHUSD",1756717788282,0.002,4481.5,4481.3,2.34369532]
["bitfinex","ETHUSD",1756717789081,0.002,4481.5,4481.4,2.54114553]
["bitfinex","ETHUSD",1756717789581,0.002,4481.5,4481.4,6.31414553]
["bitfinex","ETHUSD",1756717789883,0.002,4481.5,4481.4,6.74654553]
["bitfinex","ETHUSD",1756717790380,0.002,4481.5,4481.4,6.31414553]
["bitfinex","ETHUSD",1756717790566,0.2904,4481.5,4481.3,0.1122]
["bitfinex","ETHUSD",1756717790745,0.2904,4481.5,4481.3,3.8852]
["bitfinex","ETHUSD",1756717790947,0.2904,4481.5,4481.3,6.11669198]
["bitfinex","ETHUSD",1756717791682,0.002,4481.5,4481.4,2.97354553]
["bitfinex","ETHUSD",1756717792078,0.002,4481.5,4481.4,2.54114553]
["bitfinex","ETHUSD",1756717795176,0.002,4481.5,4481.4,6.00344553]
["bitfinex","ETHUSD",1756717795566,0.002,4481.5,4481.4,3.772]
["bitfinex","ETHUSD",1756717795766,0.2904,4481.5,4481.4,6.00344553]
["bitfinex","ETHUSD",1756717795974,0.2904,4481.5,4481.4,3.772]
["bitfinex","ETHUSD",1756717796494,0.2904,4481.5,4481.4,6.00344553]
["bitfinex","ETHUSD",1756717796661,0.002,4481.5,4481.4,6.31314553]
["bitfinex","ETHUSD",1756717796861,0.002,4481.5,4481.4,3.772]
["bitfinex","ETHUSD",1756717797060,0.2904,4481.5,4481.4,3.772]
["bitfinex","ETHUSD",1756717797902,0.2904,4481.5,4481.4,6.00344553]
["bitfinex","ETHUSD",1756717798124,0.002,4481.5,4481.4,6.00344553]
["bitfinex","ETHUSD",1756717798672,0.002,4481.5,4481.4,3.772]
["bitfinex","ETHUSD",1756717800406,0.762,4481.5,4481.3,0.1122]
["bitfinex","ETHUSD",1756717800722,0.2904,4481.5,4481.3,0.1122]
["bitfinex","ETHUSD",1756717800880,0.2904,4481.5,4481.4,2.23144553]
["bitfinex","ETHUSD",1756717801073,0.2904,4481.5,4481.3,0.1122]
["bitfinex","ETHUSD",1756717801276,0.762,4481.5,4481.3,0.1122]
["bitfinex","ETHUSD",1756717801472,0.762,4481.5,4481.4,3.772]
["bitfinex","ETHUSD",1756717802189,0.7612,4481.5,4481.4,3.772]
["bitfinex","ETHUSD",1756717802705,0.2896,4481.5,4481.4,3.772]
["bitfinex","ETHUSD",1756717803110,0.02,4482.8,4481.5,2.23139573]
["bitfinex","ETHUSD",1756717803410,0.1312,4482.8,4482.2,2.23104725]
["bitfinex","ETHUSD",1756717803609,0.1312,4482.8,4482.1,3.1112]
["bitfinex","ETHUSD",1756717803610,0.02,4482.8,4482.3,9.35700744]
["bitfinex","ETHUSD",1756717803811,0.02,4482.8,4482.3,9.33769747]
["bitfinex","ETHUSD",1756717803979,0.02,4482.8,4482.3,10.50569559]
["bitfinex","ETHUSD",1756717804177,0.02,4482.8,4482.3,10.93809559]
["bitfinex","ETHUSD",1756717804378,0.2904,4482.4,4482.3,6.796]
["bitfinex","ETHUSD",1756717804609,0.002,4482.4,4482.3,6.796]
["bitfinex","ETHUSD",1756717805010,0.2904,4482.4,4482.3,3.0]
["bitfinex","ETHUSD",1756717805312,0.762,4482.4,4482.3,3.796]
["bitfinex","ETHUSD",1756717805615,0.002,4482.4,4482.1,3.796]
["bitfinex","ETHUSD",1756717805779,0.002,4482.4,4482.3,2.54069747]
["bitfinex","ETHUSD",1756717806209,0.2904,4482.4,4482.2,0.1112]
["bitfinex","ETHUSD",1756717806384,0.2904,4482.4,4482.2,3.795]
["bitfinex","ETHUSD",1756717806910,0.2904,4482.4,4482.1,3.794]
["bitfinex","ETHUSD",1756717807312,0.002,4482.4,4482.3,0.3097]
["bitfinex","ETHUSD",1756717807500,0.002,4482.4,4482.3,2.54069747]
["bitfinex","ETHUSD",1756717807701,0.002,4482.4,4482.3,4.00865749]
["bitfinex","ETHUSD",1756717808217,0.002,4482.4,4482.3,7.80165749]
["bitfinex","ETHUSD",1756717808514,0.002,4482.4,4482.3,7.77934752]
["bitfinex","ETHUSD",1756717810116,0.3134,4482.4,4482.3,0.1112]
["bitfinex","ETHUSD",1756717810314,0.3134,4482.4,4482.3,2.34219747]
["bitfinex","ETHUSD",1756717810719,0.002,4482.4,4482.3,2.34219747]
["bitfinex","ETHUSD",1756717810883,0.002,4482.4,4482.3,6.13319747]
["bitfinex","ETHUSD",1756717811089,0.002,4482.4,4482.3,6.88529747]
["bitfinex","ETHUSD",1756717811289,0.002,4482.4,4482.3,7.79693627]
["bitfinex","ETHUSD",1756717812220,0.02,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1756717812521,0.02,4482.8,4482.7,7.86830638]
["bitfinex","ETHUSD",1756717812817,0.02,4482.8,4482.7,8.5980984]
["bitfinex","ETHUSD",1756717813414,0.02,4482.8,4482.7,8.6874534]
["bitfinex","ETHUSD",1756717813723,0.02,4482.8,4482.7,9.7792862]
["bitfinex","ETHUSD",1756717813921,0.02,4482.8,4482.7,9.7782862]
["bitfinex","ETHUSD",1756717814817,0.02,4484.8,4482.9,2.23069887]
["bitfinex","ETHUSD",1756717815004,0.4447,4484.6,4483.1,2.34179936]
["bitfinex","ETHUSD",1756717815204,0.4447,4484.6,4483.1,2.63789936]
["bitfinex","ETHUSD",1756717815423,0.4447,4484.6,4483.1,4.00545918]
["bitfinex","ETHUSD",1756717815723,0.4447,4484.6,4483.1,4.02776517]
["bitfinex","ETHUSD",1756717815922,0.4447,4484.3,4483.1,7.79545918]
["bitfinex","ETHUSD",1756717816419,0.1112,4484.5,4483.1,7.79545918]
["bitfinex","ETHUSD",1756717816622,0.1112,4484.5,4483.1,7.04235918]
["bitfinex","ETHUSD",1756717816822,0.4447,4484.0,4483.1,7.04235918]
["bitfinex","ETHUSD",1756717817005,0.4447,4484.0,4483.1,7.33845918]
["bitfinex","ETHUSD",1756717817794,0.7581,4483.2,4483.1,3.8992]
["bitfinex","ETHUSD",1756717818211,0.3134,4483.2,4483.1,6.12979936]
["bitfinex","ETHUSD",1756717818930,0.3134,4483.2,4482.7,1.715]
["bitfinex","ETHUSD",1756717818931,0.7581,4483.2,4482.7,1.715]
["bitfinex","ETHUSD",1756717819101,0.4447,4483.1,4482.8,0.1112]
["bitfinex","ETHUSD",1756717819307,0.4447,4483.1,4482.8,3.787]
["bitfinex","ETHUSD",1756717819516,0.002,4483.2,4483.0,0.001]
["bitfinex","ETHUSD",1756717819716,0.54576547,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1756717820117,3.09789936,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1756717820636,6.91061147,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1756717820835,6.02264911,4483.0,4482.8,0.02]
["bitfinex","ETHUSD",1756717821018,3.02284816,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1756717821198,3.792,4482.3,4482.1,0.001]
["bitfinex","ETHUSD",1756717821514,47.20172249,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756717821699,47.93711038,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756717822902,51.72311038,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1756717823415,6.02344553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756717823613,53.50789036,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756717823830,54.26399036,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756717824355,50.47799036,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756717824504,54.26299036,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1756717825017,2.23066548,4483.0,4481.3,0.001]
["bitfinex","ETHUSD",1756717825018,1.5,4485.9,4481.3,27.26096466]
["bitfinex","ETHUSD",1756717825228,0.04071211,4485.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756717825449,0.02,4485.8,4484.7,2.43698174]
["bitfinex","ETHUSD",1756717825650,0.02,4485.8,4484.7,3.18908174]
["bitfinex","ETHUSD",1756717825967,0.02,4485.8,4484.7,3.75327637]
["bitfinex","ETHUSD",1756717826127,0.02,4485.8,4484.7,4.42318737]
["bitfinex","ETHUSD",1756717826327,0.02,4485.8,4484.7,3.64791264]
["bitfinex","ETHUSD",1756717826625,0.02,4485.8,4484.7,3.67021067]
["bitfinex","ETHUSD",1756717828167,0.0192,4484.8,4484.7,3.67021067]
["bitfinex","ETHUSD",1756717828349,0.0192,4484.8,4484.7,3.87683264]
["bitfinex","ETHUSD",1756717829538,0.0192,4484.8,4484.7,7.86583264]
["bitfinex","ETHUSD",1756717829752,0.0192,4484.8,4484.7,7.84353461]
["bitfinex","ETHUSD",1756717831072,0.0192,4484.8,4484.7,7.84301258]
["bitfinex","ETHUSD",1756717832446,1e-08,4484.8,4484.7,7.84301258]
["bitfinex","ETHUSD",1756717835254,1e-08,4484.8,4484.7,7.38701258]
["bitfinex","ETHUSD",1756717835466,1e-08,4484.8,4484.7,7.95421258]
["bitfinex","ETHUSD",1756717837370,1e-08,4484.8,4484.7,7.74782981]
["bitfinex","ETHUSD",1756717837586,1e-08,4484.8,4484.7,3.30282981]
["bitfinex","ETHUSD",1756717837787,1e-08,4484.8,4484.7,7.75212784]
["bitfinex","ETHUSD",1756717837948,1e-08,4484.8,4484.7,7.72982981]
["bitfinex","ETHUSD",1756717840249,1e-08,4484.8,4484.7,3.30282981]
["bitfinex","ETHUSD",1756717840454,1e-08,4484.8,4484.7,7.26982981]
["bitfinex","ETHUSD",1756717840762,1e-08,4484.8,4484.7,6.97272981]
["bitfinex","ETHUSD",1756717840977,1e-08,4484.8,4484.7,7.28912981]
["bitfinex","ETHUSD",1756717841158,1e-08,4484.8,4484.7,7.72632981]
["bitfinex","ETHUSD",1756717841373,1e-08,4484.8,4484.7,7.28912981]
["bitfinex","ETHUSD",1756717841572,1e-08,4484.8,4484.7,7.16330015]
["bitfinex","ETHUSD",1756717841752,1e-08,4484.8,4484.7,6.97053345]
["bitfinex","ETHUSD",1756717842154,1e-08,4484.8,4484.7,3.32293345]
["bitfinex","ETHUSD",1756717842349,1e-08,4484.8,4484.7,7.28693345]
["bitfinex","ETHUSD",1756717843591,1e-08,4484.8,4484.7,6.97053345]
["bitfinex","ETHUSD",1756717843592,0.31380001,4484.8,4484.7,6.97053345]
["bitfinex","ETHUSD",1756717843762,0.31380001,4484.8,4484.7,2.46463685]
["bitfinex","ETHUSD",1756717843961,0.77530001,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756717844388,0.31380001,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756717844774,0.77530001,4484.8,4484.6,2.22984106]
["bitfinex","ETHUSD",1756717844960,0.77530001,4484.8,4484.5,2.2298915]
["bitfinex","ETHUSD",1756717844961,0.4615,4484.7,4484.5,2.2298915]
["bitfinex","ETHUSD",1756717845277,0.7753,4484.6,4484.5,2.2298915]
["bitfinex","ETHUSD",1756717846496,0.7753,4484.6,4484.4,0.1112]
["bitfinex","ETHUSD",1756717846688,0.7753,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1756717846893,0.3138,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1756717847085,1e-08,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756717847466,0.31380001,4484.8,4484.7,2.34100355]
["bitfinex","ETHUSD",1756717848089,0.31380001,4484.8,4484.7,2.46463685]
["bitfinex","ETHUSD",1756717848284,0.31380001,4484.8,4484.7,2.34100355]
["bitfinex","ETHUSD",1756717848608,1e-08,4484.8,4484.7,2.46463685]
["bitfinex","ETHUSD",1756717848769,1e-08,4484.8,4484.7,2.34100355]
["bitfinex","ETHUSD",1756717848968,1e-08,4484.8,4484.7,3.32972079]
["bitfinex","ETHUSD",1756717849193,1e-08,4484.8,4484.7,3.20587844]
["bitfinex","ETHUSD",1756717849369,1e-08,4484.8,4484.7,3.32972079]
["bitfinex","ETHUSD",1756717849566,1e-08,4484.8,4484.7,7.15987844]
["bitfinex","ETHUSD",1756717849768,1e-08,4484.8,4484.7,7.28372079]
["bitfinex","ETHUSD",1756717849965,0.77530001,4484.8,4484.7,6.4178459]
["bitfinex","ETHUSD",1756717851787,0.77530001,4484.8,4484.7,0.23504235]
["bitfinex","ETHUSD",1756717852097,0.77530001,4484.8,4484.0,1.715]
["bitfinex","ETHUSD",1756717852098,0.77530001,4484.8,4484.4,4.0622]
["bitfinex","ETHUSD",1756717852297,0.4615,4484.7,4484.5,0.12407447]
["bitfinex","ETHUSD",1756717852679,1e-08,4484.8,4484.6,0.12407447]
["bitfinex","ETHUSD",1756717853014,0.3138,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1756717853195,0.3138,4484.7,4484.6,2.35406623]
["bitfinex","ETHUSD",1756717854107,0.313,4484.7,4484.6,2.35406623]
["bitfinex","ETHUSD",1756717854473,0.00200001,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756717854681,0.00200001,4484.8,4484.7,2.35401651]
["bitfinex","ETHUSD",1756717855107,0.00200001,4484.8,4484.7,6.29701651]
["bitfinex","ETHUSD",1756717855276,0.31580001,4484.8,4484.7,2.35401651]
["bitfinex","ETHUSD",1756717855476,0.31580001,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756717855975,0.00200001,4484.8,4484.7,2.34100355]
["bitfinex","ETHUSD",1756717857811,0.31580001,4484.8,4484.7,2.34100355]
["bitfinex","ETHUSD",1756717860690,0.31580001,4484.8,4484.7,4.0442]
["bitfinex","ETHUSD",1756717860916,0.31580001,4484.8,4484.7,6.16280355]
["bitfinex","ETHUSD",1756717861102,0.31580001,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756717861306,0.31580001,4484.8,4484.7,6.16080355]
["bitfinex","ETHUSD",1756717861508,0.31580001,4484.8,4484.7,3.931]
["bitfinex","ETHUSD",1756717861725,0.31580001,4484.8,4484.7,6.16080355]
["bitfinex","ETHUSD",1756717862299,0.00200001,4484.8,4484.7,6.16080355]
["bitfinex","ETHUSD",1756717862703,0.00200001,4484.8,4484.7,6.47720355]
["bitfinex","ETHUSD",1756717862918,0.00200001,4484.8,4484.7,7.76469273]
["bitfinex","ETHUSD",1756717863245,0.00200001,4484.8,4484.7,7.32749273]
["bitfinex","ETHUSD",1756717863410,0.00200001,4484.8,4484.7,6.47720355]
["bitfinex","ETHUSD",1756717865711,0.31580001,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756717865918,0.31580001,4484.8,4484.7,6.15380355]
["bitfinex","ETHUSD",1756717866312,0.00200001,4484.8,4484.7,6.90740355]
["bitfinex","ETHUSD",1756717866518,0.00200001,4484.8,4484.7,7.01860355]
["bitfinex","ETHUSD",1756717866818,0.00200001,4484.8,4484.7,7.94355273]
["bitfinex","ETHUSD",1756717868343,0.00200001,4484.8,4484.7,7.93855273]
["bitfinex","ETHUSD",1756717869950,0.00200001,4484.8,4484.7,4.01955273]
["bitfinex","ETHUSD",1756717870147,0.00200001,4484.8,4484.7,7.93555273]
["bitfinex","ETHUSD",1756717871029,0.00200001,4484.8,4484.7,7.93355273]
["bitfinex","ETHUSD",1756717872048,0.00200001,4484.8,4484.7,10.93355273]
["bitfinex","ETHUSD",1756717873037,0.00200001,4484.8,4484.7,6.58235273]
["bitfinex","ETHUSD",1756717873350,0.00200001,4484.8,4484.7,10.94195273]
["bitfinex","ETHUSD",1756717873923,0.00200001,4484.8,4484.7,6.58235273]
["bitfinex","ETHUSD",1756717874129,0.00200001,4484.8,4484.7,10.94195273]
["bitfinex","ETHUSD",1756717875820,1e-08,4484.8,4484.7,10.94195273]
["bitfinex","ETHUSD",1756717877352,1e-08,4484.8,4484.7,11.03126673]
["bitfinex","ETHUSD",1756717879252,1e-08,4484.8,4484.7,6.67166673]
["bitfinex","ETHUSD",1756717879450,1e-08,4484.8,4484.7,10.48135273]
["bitfinex","ETHUSD",1756717879652,1e-08,4484.8,4484.7,10.93095273]
["bitfinex","ETHUSD",1756717879956,0.00120001,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1756717880257,0.00120001,4485.3,4485.2,6.15085052]
["bitfinex","ETHUSD",1756717880462,0.00120001,4485.3,4485.2,7.13800228]
["bitfinex","ETHUSD",1756717880649,0.00120001,4485.3,4485.2,7.24920228]
["bitfinex","ETHUSD",1756717880831,0.00120001,4485.3,4485.2,3.35020228]
["bitfinex","ETHUSD",1756717881031,0.00120001,4485.3,4485.2,7.27049782]
["bitfinex","ETHUSD",1756717881234,0.31610001,4485.3,4485.2,7.24820228]
["bitfinex","ETHUSD",1756717881857,0.75360001,4485.3,4485.2,6.23775498]
["bitfinex","ETHUSD",1756717882748,0.31610001,4485.3,4485.2,6.23775498]
["bitfinex","ETHUSD",1756717884765,0.75360001,4485.3,4485.2,6.23775498]
["bitfinex","ETHUSD",1756717885062,0.31610001,4485.3,4485.2,6.23775498]
["bitfinex","ETHUSD",1756717885436,0.31610001,4485.3,4484.9,1.714]
["bitfinex","ETHUSD",1756717885437,0.75360001,4485.3,4484.9,1.714]
["bitfinex","ETHUSD",1756717885637,0.31610001,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1756717886167,0.75360001,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1756717886362,0.75360001,4485.3,4485.0,2.22960657]
["bitfinex","ETHUSD",1756717886563,0.4375,4485.2,4485.1,2.22959271]
["bitfinex","ETHUSD",1756717887064,0.4375,4485.2,4485.1,2.89959371]
["bitfinex","ETHUSD",1756717887065,0.7524,4485.2,4485.1,2.89959371]
["bitfinex","ETHUSD",1756717887647,0.7524,4485.2,4485.1,0.670001]
["bitfinex","ETHUSD",1756717887970,0.7524,4485.2,4485.1,2.89960569]
["bitfinex","ETHUSD",1756717889558,0.7524,4485.2,4485.1,0.670001]
["bitfinex","ETHUSD",1756717889755,0.7544,4485.2,4485.1,2.89960569]
["bitfinex","ETHUSD",1756717891772,0.3169,4485.2,4485.1,2.89960569]
["bitfinex","ETHUSD",1756717893448,0.002,4485.2,4485.1,7.08790569]
["bitfinex","ETHUSD",1756717893643,0.002,4485.2,4485.1,7.53750569]
["bitfinex","ETHUSD",1756717893848,0.002,4485.2,4485.1,8.62542589]
["bitfinex","ETHUSD",1756717895079,0.002,4485.2,4485.1,8.17582589]
["bitfinex","ETHUSD",1756717895273,0.002,4485.2,4485.1,8.62542589]
["bitfinex","ETHUSD",1756717895778,0.002,4485.2,4485.1,4.74542589]
["bitfinex","ETHUSD",1756717895953,0.002,4485.2,4485.1,8.62142589]
["bitfinex","ETHUSD",1756717896148,0.002,4485.2,4485.1,8.17082589]
["bitfinex","ETHUSD",1756717896477,0.002,4485.2,4485.1,8.62042589]
["bitfinex","ETHUSD",1756717897175,0.002,4485.2,4485.1,4.74542589]
["bitfinex","ETHUSD",1756717897380,0.002,4485.2,4485.1,8.17482589]
["bitfinex","ETHUSD",1756717897978,0.3169,4485.2,4485.1,3.98752589]
["bitfinex","ETHUSD",1756717898178,0.3169,4485.2,4485.1,6.88880569]
["bitfinex","ETHUSD",1756717898782,0.002,4485.2,4485.1,6.88880569]
["bitfinex","ETHUSD",1756717899253,0.002,4485.2,4485.1,7.19710569]
["bitfinex","ETHUSD",1756717900280,0.2943,4485.2,4485.1,6.88880569]
["bitfinex","ETHUSD",1756717900450,0.002,4485.2,4485.1,6.88880569]
["bitfinex","ETHUSD",1756717901686,0.002,4485.2,4485.1,3.01080569]
["bitfinex","ETHUSD",1756717901984,0.002,4485.2,4485.1,6.88480569]
["bitfinex","ETHUSD",1756717902870,0.002,4485.2,4485.1,7.61830569]
["bitfinex","ETHUSD",1756717903078,0.002,4485.2,4485.1,7.95632502]
["bitfinex","ETHUSD",1756717903395,0.002,4485.2,4485.1,6.88480569]
["bitfinex","ETHUSD",1756717903588,0.2943,4485.2,4485.1,6.88480569]
["bitfinex","ETHUSD",1756717904098,0.002,4485.2,4485.1,7.18470569]
["bitfinex","ETHUSD",1756717904800,0.002,4485.2,4485.1,3.01080569]
["bitfinex","ETHUSD",1756717904965,0.2943,4485.2,4485.1,0.781201]
["bitfinex","ETHUSD",1756717905297,0.7293,4485.2,4485.0,2.22964737]
["bitfinex","ETHUSD",1756717905505,0.2943,4485.2,4485.0,0.2943]
["bitfinex","ETHUSD",1756717905669,0.435,4485.1,4485.0,0.2943]
["bitfinex","ETHUSD",1756717905869,0.7265,4485.1,4484.9,2.22966089]
["bitfinex","ETHUSD",1756717906092,0.7265,4485.1,4484.9,2.66466089]
["bitfinex","ETHUSD",1756717906296,0.7265,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1756717907082,0.2923,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1756717908795,0.2923,4485.1,4485.0,2.2306544]
["bitfinex","ETHUSD",1756717909202,0.2923,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1756717909590,0.7273,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1756717909900,1.13450642,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1756717910100,0.4035,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1756717910303,0.002,4485.2,4485.0,6.8271544]
["bitfinex","ETHUSD",1756717910509,0.002,4485.2,4485.1,2.66320469]
["bitfinex","ETHUSD",1756717910688,0.002,4485.2,4485.1,2.75252369]
["bitfinex","ETHUSD",1756717911009,0.002,4485.2,4485.1,3.05242369]
["bitfinex","ETHUSD",1756717911327,0.002,4485.2,4485.1,4.190005]
["bitfinex","ETHUSD",1756717915517,0.002,4485.2,4485.1,4.496159]
["bitfinex","ETHUSD",1756717918947,0.002,4485.2,4485.1,8.361159]
["bitfinex","ETHUSD",1756717920329,0.002,4485.2,4485.1,7.927559]
["bitfinex","ETHUSD",1756717920519,0.002,4485.2,4485.1,8.038759]
["bitfinex","ETHUSD",1756717920934,0.002,4485.2,4485.1,11.472359]
["bitfinex","ETHUSD",1756717921132,0.002,4485.2,4485.1,9.59627769]
["bitfinex","ETHUSD",1756717921451,0.002,4485.2,4485.1,9.89617769]
["bitfinex","ETHUSD",1756717922449,0.002,4485.2,4485.1,6.03617769]
["bitfinex","ETHUSD",1756717922653,0.002,4485.2,4485.1,9.89717769]
["bitfinex","ETHUSD",1756717923276,0.002,4485.2,4485.1,7.32977769]
["bitfinex","ETHUSD",1756717923444,0.002,4485.2,4485.1,4.8201944]
["bitfinex","ETHUSD",1756717923649,0.002,4485.2,4485.1,8.6801944]
["bitfinex","ETHUSD",1756717926268,0.002,4485.2,4485.1,13.83879006]
["bitfinex","ETHUSD",1756717928673,0.00120001,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1756717928971,0.00120001,4485.3,4485.2,2.66315498]
["bitfinex","ETHUSD",1756717929175,0.00120001,4485.3,4485.2,4.74138948]
["bitfinex","ETHUSD",1756717929674,0.29350001,4485.3,4485.2,4.00788948]
["bitfinex","ETHUSD",1756717929875,0.29350001,4485.3,4485.2,6.08155498]
["bitfinex","ETHUSD",1756717930750,0.00120001,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1756717930972,0.00120001,4485.3,4485.2,6.38385498]
["bitfinex","ETHUSD",1756717931452,0.00120001,4485.3,4485.2,6.85175498]
["bitfinex","ETHUSD",1756717931647,0.00040001,4485.3,4485.2,6.94106998]
["bitfinex","ETHUSD",1756717931852,0.00040001,4485.3,4485.2,8.07137285]
["bitfinex","ETHUSD",1756717934876,0.00040001,4485.3,4485.2,7.59847285]
["bitfinex","ETHUSD",1756717935169,0.00040001,4485.3,4485.2,8.06637285]
["bitfinex","ETHUSD",1756717935797,0.00040001,4485.3,4485.2,7.29517285]
["bitfinex","ETHUSD",1756717936099,0.29580001,4485.3,4485.2,3.44917285]
["bitfinex","ETHUSD",1756717936307,0.29580001,4485.3,4485.2,7.29417285]
["bitfinex","ETHUSD",1756717936484,0.00040001,4485.3,4485.2,7.59647285]
["bitfinex","ETHUSD",1756717936907,0.00040001,4485.3,4485.2,7.29417285]
["bitfinex","ETHUSD",1756717937207,0.00040001,4485.3,4485.2,7.59647285]
["bitfinex","ETHUSD",1756717937492,0.00040001,4485.3,4485.2,8.06437285]
["bitfinex","ETHUSD",1756717940696,0.00040001,4485.3,4485.2,13.22296851]
["bitfinex","ETHUSD",1756717940899,0.00040001,4485.3,4485.2,8.06437285]
["bitfinex","ETHUSD",1756717950430,0.4505,4486.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1756717950712,0.4505,4487.1,4486.3,2.22900831]
["bitfinex","ETHUSD",1756717950911,0.4505,4487.1,4486.3,6.05700831]
["bitfinex","ETHUSD",1756717951114,0.4505,4487.1,4486.7,2.22880959]
["bitfinex","ETHUSD",1756717951317,1e-08,4487.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756717951492,0.3154,4486.8,4486.7,2.34000959]
["bitfinex","ETHUSD",1756717951696,0.3154,4486.8,4486.7,6.83965359]
["bitfinex","ETHUSD",1756717951892,0.7659,4486.8,4486.7,6.83965359]
["bitfinex","ETHUSD",1756717953937,0.7659,4486.8,4486.7,4.608844]
["bitfinex","ETHUSD",1756717954487,0.7659,4486.8,4486.7,6.83765359]
["bitfinex","ETHUSD",1756717957116,0.7659,4486.8,4486.7,6.83565359]
["bitfinex","ETHUSD",1756717957490,0.7659,4486.8,4486.7,3.00965359]
["bitfinex","ETHUSD",1756717957714,0.7651,4486.8,4486.7,6.83465359]
["bitfinex","ETHUSD",1756717959918,0.0192,4486.8,4486.7,6.83465359]
["bitfinex","ETHUSD",1756717960088,0.3216,4486.8,4486.7,6.83465359]
["bitfinex","ETHUSD",1756717960897,0.0192,4486.8,4486.7,6.83465359]
["bitfinex","ETHUSD",1756717961116,0.0192,4486.8,4486.7,7.12775359]
["bitfinex","ETHUSD",1756717963414,0.0192,4486.8,4486.7,6.83465359]
["bitfinex","ETHUSD",1756717963614,0.3216,4486.8,4486.7,6.83465359]
["bitfinex","ETHUSD",1756717964041,0.786,4486.8,4486.7,0.780844]
["bitfinex","ETHUSD",1756717964339,0.786,4486.8,4486.7,6.82865359]
["bitfinex","ETHUSD",1756717965045,0.3216,4486.8,4486.7,6.82865359]
["bitfinex","ETHUSD",1756717965242,0.788,4486.8,4486.7,6.82865359]
["bitfinex","ETHUSD",1756717965539,0.788,4486.8,4486.7,6.82765359]
["bitfinex","ETHUSD",1756717966311,0.788,4486.8,4486.7,7.12075359]
["bitfinex","ETHUSD",1756717966312,0.0212,4486.8,4486.7,7.12075359]
["bitfinex","ETHUSD",1756717966512,0.0212,4486.8,4486.7,8.05571888]
["bitfinex","ETHUSD",1756717968751,0.0212,4486.8,4486.7,7.12075359]
["bitfinex","ETHUSD",1756717969450,0.3236,4486.8,4486.7,3.00965359]
["bitfinex","ETHUSD",1756717969746,0.788,4486.8,4486.7,3.00965359]
["bitfinex","ETHUSD",1756717969952,0.788,4486.8,4486.7,6.82465359]
["bitfinex","ETHUSD",1756717970119,0.3236,4486.8,4486.7,6.82465359]
["bitfinex","ETHUSD",1756717971329,0.0212,4486.8,4486.7,6.82465359]
["bitfinex","ETHUSD",1756717971655,0.3236,4486.8,4486.7,6.82465359]
["bitfinex","ETHUSD",1756717972567,0.0212,4486.8,4486.7,6.82465359]
["bitfinex","ETHUSD",1756717973626,0.0212,4486.8,4486.7,7.56015359]
["bitfinex","ETHUSD",1756717973937,0.0212,4486.8,4486.7,8.53905888]
["bitfinex","ETHUSD",1756717974361,0.0212,4486.8,4486.7,8.09665888]
["bitfinex","ETHUSD",1756717975324,0.3236,4486.8,4486.7,3.98855888]
["bitfinex","ETHUSD",1756717975530,0.3236,4486.8,4486.7,6.82065359]
["bitfinex","ETHUSD",1756717975761,0.788,4486.8,4486.7,6.82065359]
["bitfinex","ETHUSD",1756717975966,0.3236,4486.8,4486.7,6.82065359]
["bitfinex","ETHUSD",1756717976148,0.3236,4486.8,4486.7,3.00965359]
["bitfinex","ETHUSD",1756717976331,0.788,4486.8,4486.7,6.82065359]
["bitfinex","ETHUSD",1756717976755,0.788,4486.8,4486.7,3.00965359]
["bitfinex","ETHUSD",1756717977035,0.788,4486.8,4486.7,6.82065359]
["bitfinex","ETHUSD",1756717977036,0.0212,4486.8,4486.7,6.82065359]
["bitfinex","ETHUSD",1756717977384,0.3236,4486.8,4486.7,6.82065359]
["bitfinex","ETHUSD",1756717979275,0.788,4486.8,4486.7,6.82065359]
["bitfinex","ETHUSD",1756717979476,0.788,4486.8,4486.7,3.00965359]
["bitfinex","ETHUSD",1756717979694,0.3236,4486.8,4486.7,6.82065359]
["bitfinex","ETHUSD",1756717981233,0.3236,4486.8,4486.7,3.00965359]
["bitfinex","ETHUSD",1756717981462,0.3236,4486.8,4486.7,6.82065359]
["bitfinex","ETHUSD",1756717983547,0.3228,4486.8,4486.7,6.82065359]
["bitfinex","ETHUSD",1756717984870,0.0204,4486.8,4486.7,6.82065359]
["bitfinex","ETHUSD",1756717985240,0.3228,4486.8,4486.7,6.82065359]
["bitfinex","ETHUSD",1756717987961,0.0204,4486.8,4486.7,6.82065359]
["bitfinex","ETHUSD",1756717988158,0.0204,4486.8,4486.7,7.11375359]
["bitfinex","ETHUSD",1756717988565,0.0204,4486.8,4486.7,7.55615359]
["bitfinex","ETHUSD",1756717990870,0.0204,4486.8,4486.7,7.11375359]
["bitfinex","ETHUSD",1756717991073,0.0204,4486.8,4486.7,6.82065359]
["bitfinex","ETHUSD",1756717991273,0.0204,4486.8,4486.7,3.00965359]
["bitfinex","ETHUSD",1756717991473,0.3304,4486.8,4486.6,0.001]
["bitfinex","ETHUSD",1756717991674,0.4416,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756717991867,0.4416,4486.8,4486.7,3.811]
["bitfinex","ETHUSD",1756717992067,0.8987,4486.8,4486.7,3.811]
["bitfinex","ETHUSD",1756717992442,0.8987,4486.8,4486.7,6.03980959]
["bitfinex","ETHUSD",1756717993766,0.4416,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756717997354,0.1316,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756717997974,0.1316,4486.8,4486.7,6.03980959]
["bitfinex","ETHUSD",1756717998174,0.1316,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756717998388,0.0204,4486.8,4486.7,6.34810959]
["bitfinex","ETHUSD",1756717998590,0.0204,4486.8,4486.7,6.79620959]
["bitfinex","ETHUSD",1756717999480,0.0204,4486.8,4486.7,6.90740959]
["bitfinex","ETHUSD",1756718000301,0.0204,4486.8,4486.7,7.83226032]
["bitfinex","ETHUSD",1756718000461,0.0204,4486.8,4486.7,7.94346032]
["bitfinex","ETHUSD",1756718004807,0.0204,4486.8,4486.7,7.49536032]
["bitfinex","ETHUSD",1756718004974,0.0204,4486.8,4486.7,7.94346032]
["bitfinex","ETHUSD",1756718005666,0.0204,4486.8,4486.7,7.94246032]
["bitfinex","ETHUSD",1756718009409,0.0196,4486.8,4486.7,7.94246032]
["bitfinex","ETHUSD",1756718009979,0.0196,4486.8,4486.7,7.49436032]
["bitfinex","ETHUSD",1756718010484,0.3296,4486.8,4486.7,2.45120959]
["bitfinex","ETHUSD",1756718010809,0.3296,4486.8,4486.7,6.26120959]
["bitfinex","ETHUSD",1756718011705,0.0196,4486.8,4486.7,6.56950959]
["bitfinex","ETHUSD",1756718011932,0.0196,4486.8,4486.7,7.01760959]
["bitfinex","ETHUSD",1756718014827,0.0196,4486.8,4486.7,6.26120959]
["bitfinex","ETHUSD",1756718015038,0.3296,4486.8,4486.7,6.26020959]
["bitfinex","ETHUSD",1756718016304,0.0196,4486.8,4486.7,6.83420175]
["bitfinex","ETHUSD",1756718016723,0.0196,4486.8,4486.7,3.02520175]
["bitfinex","ETHUSD",1756718017032,0.3296,4486.8,4486.7,6.26020959]
["bitfinex","ETHUSD",1756718018300,0.3296,4486.8,4486.7,2.45120959]
["bitfinex","ETHUSD",1756718018603,0.3296,4486.8,4486.7,6.26020959]
["bitfinex","ETHUSD",1756718019737,0.0196,4486.8,4486.7,6.56850959]
["bitfinex","ETHUSD",1756718020615,0.0196,4486.8,4486.7,6.45690959]
["bitfinex","ETHUSD",1756718020812,0.0196,4486.8,4486.7,7.95797032]
["bitfinex","ETHUSD",1756718021431,0.0196,4486.8,4486.7,7.48417032]
["bitfinex","ETHUSD",1756718022007,0.0196,4486.8,4486.7,7.95797032]
["bitfinex","ETHUSD",1756718023944,0.0196,4486.8,4486.7,7.84677032]
["bitfinex","ETHUSD",1756718024560,0.0196,4486.8,4486.7,7.95797032]
["bitfinex","ETHUSD",1756718024863,1e-08,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756718025066,1e-08,4487.8,4487.7,6.03631294]
["bitfinex","ETHUSD",1756718025362,1e-08,4487.8,4487.7,6.14751294]
["bitfinex","ETHUSD",1756718026154,0.31030001,4487.8,4487.7,6.61101294]
["bitfinex","ETHUSD",1756718028761,1e-08,4487.8,4487.7,6.91891294]
["bitfinex","ETHUSD",1756718028969,1e-08,4487.8,4487.7,8.35482244]
["bitfinex","ETHUSD",1756718029127,1e-08,4487.8,4487.7,7.88102244]
["bitfinex","ETHUSD",1756718030156,0.31030001,4487.8,4487.7,6.61101294]
["bitfinex","ETHUSD",1756718031034,0.77380001,4487.8,4487.7,0.5747]
["bitfinex","ETHUSD",1756718031233,0.77380001,4487.8,4487.7,4.2705]
["bitfinex","ETHUSD",1756718031659,0.77380001,4487.8,4487.7,6.49881294]
["bitfinex","ETHUSD",1756718032462,0.77380001,4487.8,4487.7,0.4635]
["bitfinex","ETHUSD",1756718032635,0.77380001,4487.8,4487.7,4.2705]
["bitfinex","ETHUSD",1756718033241,0.77380001,4487.8,4487.7,3.807]
["bitfinex","ETHUSD",1756718033438,0.77380001,4487.8,4487.6,2.89794741]
["bitfinex","ETHUSD",1756718033955,0.77380001,4487.8,4487.7,3.807]
["bitfinex","ETHUSD",1756718034250,0.31030001,4487.8,4487.7,6.03531294]
["bitfinex","ETHUSD",1756718034433,0.31030001,4487.8,4487.6,2.89794872]
["bitfinex","ETHUSD",1756718034630,0.31030001,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1756718034838,0.31030001,4487.8,4487.7,6.03431294]
["bitfinex","ETHUSD",1756718035447,0.30950001,4487.8,4487.7,6.03431294]
["bitfinex","ETHUSD",1756718036136,0.30950001,4487.8,4487.6,0.669597]
["bitfinex","ETHUSD",1756718036333,0.30950001,4487.8,4487.7,3.806]
["bitfinex","ETHUSD",1756718036559,0.77300001,4487.8,4487.7,3.806]
["bitfinex","ETHUSD",1756718037633,0.1112,4488.2,4487.6,2.89794636]
["bitfinex","ETHUSD",1756718037834,0.23392295,4488.1,4487.7,3.806]
["bitfinex","ETHUSD",1756718038042,0.3103,4487.8,4487.6,2.89794663]
["bitfinex","ETHUSD",1756718038275,0.3103,4487.8,4487.7,3.806]
["bitfinex","ETHUSD",1756718038440,0.7738,4487.8,4487.7,3.806]
["bitfinex","ETHUSD",1756718038650,0.3103,4487.8,4487.7,3.806]
["bitfinex","ETHUSD",1756718038831,0.3103,4487.8,4487.7,6.03431294]
["bitfinex","ETHUSD",1756718039542,0.3103,4487.8,4487.7,6.49781294]
["bitfinex","ETHUSD",1756718040144,0.4635,4488.1,4487.8,2.22824173]
["bitfinex","ETHUSD",1756718040346,0.4635,4488.1,4487.7,6.49779995]
["bitfinex","ETHUSD",1756718040575,0.1112,4488.2,4487.8,2.22824406]
["bitfinex","ETHUSD",1756718040871,0.1112,4488.2,4488.1,2.22811434]
["bitfinex","ETHUSD",1756718041238,0.4215,4488.2,4488.1,2.22811434]
["bitfinex","ETHUSD",1756718041443,0.4215,4488.2,4488.0,2.2281603]
["bitfinex","ETHUSD",1756718042061,0.4215,4488.2,4487.9,0.669572]
["bitfinex","ETHUSD",1756718042245,0.4215,4488.2,4488.1,2.22811434]
["bitfinex","ETHUSD",1756718044471,0.4215,4488.2,4488.0,2.22815352]
["bitfinex","ETHUSD",1756718044874,5.58009566,4488.2,4487.9,0.669572]
["bitfinex","ETHUSD",1756718045044,5.58009566,4488.2,4487.7,6.03330576]
["bitfinex","ETHUSD",1756718045045,4.02170957,4488.1,4487.7,6.03330576]
["bitfinex","ETHUSD",1756718045235,0.55820957,4488.1,4487.8,0.02]
["bitfinex","ETHUSD",1756718045438,0.3103,4487.9,4487.8,2.24826329]
["bitfinex","ETHUSD",1756718046057,0.1112,4488.2,4487.9,2.22819524]
["bitfinex","ETHUSD",1756718046251,0.1112,4488.2,4487.8,2.24824901]
["bitfinex","ETHUSD",1756718046569,0.3103,4487.9,4487.8,2.24824901]
["bitfinex","ETHUSD",1756718047063,0.1112,4488.2,4487.9,2.22819083]
["bitfinex","ETHUSD",1756718047256,0.3103,4488.0,4487.9,2.22819083]
["bitfinex","ETHUSD",1756718049152,0.3103,4488.0,4487.8,3.805]
["bitfinex","ETHUSD",1756718049557,0.3103,4488.0,4487.8,6.03325049]
["bitfinex","ETHUSD",1756718049764,0.7738,4488.0,4487.8,6.03226106]
["bitfinex","ETHUSD",1756718049952,0.7399,4488.0,4487.8,6.03226106]
["bitfinex","ETHUSD",1756718050267,0.7399,4488.0,4487.8,2.22826106]
["bitfinex","ETHUSD",1756718050442,0.7399,4488.0,4487.8,6.03226106]
["bitfinex","ETHUSD",1756718050644,0.3103,4488.0,4487.8,6.03226106]
["bitfinex","ETHUSD",1756718050845,0.3103,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1756718051040,0.3103,4488.0,4487.8,2.22825671]
["bitfinex","ETHUSD",1756718051240,0.3103,4488.0,4487.8,6.03225671]
["bitfinex","ETHUSD",1756718051655,0.3103,4488.0,4487.8,3.804]
["bitfinex","ETHUSD",1756718051879,5.22826564,4487.8,4486.8,2.24974673]
["bitfinex","ETHUSD",1756718052180,0.1112,4487.4,4486.9,4.3468]
["bitfinex","ETHUSD",1756718052342,0.1112,4487.4,4487.0,2.22866057]
["bitfinex","ETHUSD",1756718052538,0.1112,4487.4,4487.1,6.0326109]
["bitfinex","ETHUSD",1756718052758,0.1112,4487.4,4487.2,2.22855821]
["bitfinex","ETHUSD",1756718053074,0.1112,4487.4,4487.1,3.804]
["bitfinex","ETHUSD",1756718053463,0.1112,4487.4,4487.2,2.22851228]
["bitfinex","ETHUSD",1756718055046,0.3078,4487.3,4487.2,2.22851228]
["bitfinex","ETHUSD",1756718056248,0.3078,4487.3,4487.1,3.804]
["bitfinex","ETHUSD",1756718056783,0.3078,4487.3,4487.2,3.803]
["bitfinex","ETHUSD",1756718060683,0.57253842,4487.3,4487.1,0.001]
["bitfinex","ETHUSD",1756718060888,0.02071211,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1756718061072,0.4296,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1756718061397,0.7366,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1756718061556,1.45982715,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1756718063054,1.15202715,4487.2,4487.1,0.3079]
["bitfinex","ETHUSD",1756718063255,0.1112,4487.4,4487.1,0.3079]
["bitfinex","ETHUSD",1756718064084,0.1112,4487.4,4487.1,0.001]
["bitfinex","ETHUSD",1756718064284,0.3078,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1756718065278,0.1112,4487.4,4487.1,0.3079]
["bitfinex","ETHUSD",1756718065804,0.3078,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1756718065990,1.66454221,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1756718066189,9.10414221,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1756718066365,11.33270345,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1756718066565,9.10414221,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1756718067399,11.33270345,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1756718067895,9.10414221,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1756718068596,8.67454221,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1756718072397,11.67454221,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1756718072973,17.70410345,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1756718073174,15.47554221,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1756718074200,11.67454221,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1756718074790,11.36674221,4487.2,4487.1,0.3079]
["bitfinex","ETHUSD",1756718075501,15.16774221,4487.2,4487.1,0.3079]
["bitfinex","ETHUSD",1756718075708,14.37574221,4487.2,4487.1,0.3079]
["bitfinex","ETHUSD",1756718076309,10.57474221,4487.2,4487.1,0.3079]
["bitfinex","ETHUSD",1756718076479,10.1212,4487.2,4487.1,0.3079]
["bitfinex","ETHUSD",1756718076685,7.1212,4487.2,4487.1,0.759]
["bitfinex","ETHUSD",1756718076896,7.1212,4487.2,4487.1,0.3079]
["bitfinex","ETHUSD",1756718077093,7.1212,4487.2,4487.1,0.759]
["bitfinex","ETHUSD",1756718077893,7.1212,4487.2,4487.1,0.3079]
["bitfinex","ETHUSD",1756718078609,7.429,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1756718079708,24.20589999,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1756718083079,14.79540433,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1756718083280,16.36684309,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1756718083913,18.59540433,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1756718084816,16.36684309,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1756718085622,18.59540433,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1756718086313,16.36684309,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1756718087230,18.59460433,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1756718087526,16.36604309,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1756718087929,16.05824309,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1756718088125,10.9194,4487.2,4487.1,0.7666]
["bitfinex","ETHUSD",1756718088627,10.9194,4487.2,4487.1,0.2957]
["bitfinex","ETHUSD",1756718088827,7.1204,4487.2,4487.1,0.2957]
["bitfinex","ETHUSD",1756718089027,7.4174,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1756718089326,7.1204,4487.2,4487.1,0.2957]
["bitfinex","ETHUSD",1756718089495,7.1204,4487.2,4487.1,0.7666]
["bitfinex","ETHUSD",1756718089992,10.9194,4487.2,4487.1,0.7666]
["bitfinex","ETHUSD",1756718091430,10.9194,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1756718091929,7.0092,4487.2,4487.1,2.9952109]
["bitfinex","ETHUSD",1756718092097,7.0092,4487.2,4487.1,0.7666]
["bitfinex","ETHUSD",1756718095232,7.0092,4487.2,4487.1,0.2957]
["bitfinex","ETHUSD",1756718095728,7.0092,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1756718096839,7.0112,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1756718097206,7.0112,4487.2,4487.1,2.9952109]
["bitfinex","ETHUSD",1756718097913,7.0112,4487.2,4487.1,0.7666]
["bitfinex","ETHUSD",1756718099104,7.0112,4487.2,4487.1,3.7435062]
["bitfinex","ETHUSD",1756718099321,7.0112,4487.2,4487.1,3.8547062]
["bitfinex","ETHUSD",1756718099520,7.0112,4487.2,4487.1,4.5243502]
["bitfinex","ETHUSD",1756718099919,7.0112,4487.2,4487.1,4.0534502]
["bitfinex","ETHUSD",1756718100117,7.0112,4487.2,4487.1,8.3213502]
["bitfinex","ETHUSD",1756718101835,0.002,4487.2,4487.1,8.3213502]
["bitfinex","ETHUSD",1756718102837,0.002,4487.2,4487.1,4.5243502]
["bitfinex","ETHUSD",1756718103540,0.002,4487.2,4487.1,8.3203502]
["bitfinex","ETHUSD",1756718106642,0.002,4487.2,4487.1,4.5243502]
["bitfinex","ETHUSD",1756718106943,0.002,4487.2,4487.1,8.3193502]
["bitfinex","ETHUSD",1756718107311,0.002,4487.2,4487.1,4.0534502]
["bitfinex","ETHUSD",1756718107654,0.299,4487.2,4487.1,6.6942549]
["bitfinex","ETHUSD",1756718108910,0.002,4487.2,4487.1,6.9889549]
["bitfinex","ETHUSD",1756718109232,0.002,4487.2,4487.1,7.4598549]
["bitfinex","ETHUSD",1756718109955,0.002,4487.2,4487.1,7.5710549]
["bitfinex","ETHUSD",1756718110158,0.002,4487.2,4487.1,3.7732549]
["bitfinex","ETHUSD",1756718110364,0.002,4487.2,4487.1,4.54685113]
["bitfinex","ETHUSD",1756718110935,0.002,4487.2,4487.1,8.34085113]
["bitfinex","ETHUSD",1756718111717,0.002,4487.2,4487.1,4.07875113]
["bitfinex","ETHUSD",1756718112073,3.7877,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1756718112224,4.5797,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1756718112426,6.80826124,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1756718113136,6.80746124,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1756718113854,36.80746124,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1756718114354,1.5789,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1756718114551,1.2197,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1756718114719,1.6901,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1756718115558,1.2197,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1756718115758,0.4277,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1756718115965,0.0012,4487.2,4487.1,0.2999]
["bitfinex","ETHUSD",1756718116162,0.1124,4487.2,4487.1,2.9966109]
["bitfinex","ETHUSD",1756718116726,0.1124,4487.2,4487.1,3.29837199]
["bitfinex","ETHUSD",1756718116922,0.0012,4487.2,4487.1,3.29837199]
["bitfinex","ETHUSD",1756718117563,0.0012,4487.2,4487.1,7.09237199]
["bitfinex","ETHUSD",1756718119146,0.0012,4487.2,4487.1,6.62427199]
["bitfinex","ETHUSD",1756718119352,0.7869,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1756718119661,0.3165,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1756718119875,0.3165,4487.2,4487.1,2.2296109]
["bitfinex","ETHUSD",1756718120075,0.0012,4487.2,4487.1,2.9966109]
["bitfinex","ETHUSD",1756718120375,0.0012,4487.2,4487.1,3.5782109]
["bitfinex","ETHUSD",1756718120937,0.0012,4487.2,4487.1,4.54030228]
["bitfinex","ETHUSD",1756718121570,0.0012,4487.2,4487.1,3.77330228]
["bitfinex","ETHUSD",1756718121733,0.3165,4487.2,4487.1,6.6042109]
["bitfinex","ETHUSD",1756718121925,0.0012,4487.2,4487.1,6.6042109]
["bitfinex","ETHUSD",1756718122963,0.3165,4487.2,4487.1,6.4930109]
["bitfinex","ETHUSD",1756718123865,0.0012,4487.2,4487.1,6.4930109]
["bitfinex","ETHUSD",1756718124531,0.3165,4487.2,4487.1,6.4920109]
["bitfinex","ETHUSD",1756718125232,0.3165,4487.2,4487.1,4.2634]
["bitfinex","ETHUSD",1756718125432,0.3165,4487.2,4487.1,6.4920109]
["bitfinex","ETHUSD",1756718125956,0.3165,4487.2,4487.1,6.7909109]
["bitfinex","ETHUSD",1756718125957,0.0012,4487.2,4487.1,6.7909109]
["bitfinex","ETHUSD",1756718126131,0.0012,4487.2,4487.1,7.71027597]
["bitfinex","ETHUSD",1756718126865,0.0012,4487.2,4487.1,7.2590109]
["bitfinex","ETHUSD",1756718127168,0.0012,4487.2,4487.1,6.7886109]
["bitfinex","ETHUSD",1756718127731,0.0012,4487.2,4487.1,6.0216109]
["bitfinex","ETHUSD",1756718128408,0.3165,4487.2,4487.1,3.793]
["bitfinex","ETHUSD",1756718128528,0.7869,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1756718129031,37.52019478,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1756718131349,41.31219478,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1756718132166,2.22871024,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756718132365,41.2905059,4486.9,4486.8,0.021]
["bitfinex","ETHUSD",1756718132610,41.2905059,4486.9,4486.3,0.001]
["bitfinex","ETHUSD",1756718132611,3.02080959,4486.7,4486.3,0.001]
["bitfinex","ETHUSD",1756718132904,41.52480959,4486.7,4486.3,0.001]
["bitfinex","ETHUSD",1756718133106,42.31050959,4486.7,4486.3,0.001]
["bitfinex","ETHUSD",1756718135367,0.792,4486.2,4485.9,0.001]
["bitfinex","ETHUSD",1756718135579,11.29095303,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1756718135760,42.20778657,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1756718135962,43.09668297,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1756718138181,43.09668297,4486.0,4484.7,0.001]
["bitfinex","ETHUSD",1756718138182,3.02155498,4485.2,4484.7,0.001]
["bitfinex","ETHUSD",1756718138389,46.68515064,4485.2,4484.7,0.001]
["bitfinex","ETHUSD",1756718138567,48.99998104,4485.2,4484.7,0.001]
["bitfinex","ETHUSD",1756718139066,48.99918104,4485.2,4484.7,0.001]
["bitfinex","ETHUSD",1756718144218,43.63048104,4485.2,4484.7,0.001]
["bitfinex","ETHUSD",1756718144422,17.71538104,4485.2,4484.7,0.001]
["bitfinex","ETHUSD",1756718144578,18.50738104,4485.2,4484.7,0.001]
["bitfinex","ETHUSD",1756718144784,48.50738104,4485.2,4484.7,0.001]
["bitfinex","ETHUSD",1756718146503,18.50738104,4485.2,4484.7,0.001]
["bitfinex","ETHUSD",1756718147021,48.50738104,4485.2,4484.7,0.001]
["bitfinex","ETHUSD",1756718148825,48.21348104,4485.2,4484.7,0.001]
["bitfinex","ETHUSD",1756718150823,44.42248104,4485.2,4484.7,0.001]
["bitfinex","ETHUSD",1756718151123,48.21548104,4485.2,4484.7,0.001]
["bitfinex","ETHUSD",1756718151299,48.50938104,4485.2,4484.7,0.001]
["bitfinex","ETHUSD",1756718152804,48.93918104,4485.2,4484.7,0.001]
["bitfinex","ETHUSD",1756718153630,18.93918104,4485.2,4484.7,0.001]
["bitfinex","ETHUSD",1756718153999,48.93918104,4485.2,4484.7,0.001]
["bitfinex","ETHUSD",1756718154799,48.50938104,4485.2,4484.7,0.001]
["bitfinex","ETHUSD",1756718155001,44.42448104,4485.2,4484.7,0.001]
["bitfinex","ETHUSD",1756718155328,48.21548104,4485.2,4484.7,0.4742]
["bitfinex","ETHUSD",1756718155625,18.21548104,4485.2,4484.7,0.4742]
["bitfinex","ETHUSD",1756718155936,48.21548104,4485.2,4484.7,0.4742]
["bitfinex","ETHUSD",1756718156303,48.21548104,4485.2,4485.1,0.614854]
["bitfinex","ETHUSD",1756718156497,39.26588538,4485.2,4485.1,0.614854]
["bitfinex","ETHUSD",1756718156701,43.05688538,4485.2,4485.1,1.088054]
["bitfinex","ETHUSD",1756718156902,35.6182,4485.2,4485.1,1.088054]
["bitfinex","ETHUSD",1756718157206,39.4102,4485.2,4485.1,1.088054]
["bitfinex","ETHUSD",1756718157406,6.4102,4485.2,4485.1,1.088054]
["bitfinex","ETHUSD",1756718157610,9.4102,4485.2,4485.1,1.088054]
["bitfinex","ETHUSD",1756718158009,5.6192,4485.2,4485.1,1.088054]
["bitfinex","ETHUSD",1756718158325,9.4102,4485.2,4485.1,1.088054]
["bitfinex","ETHUSD",1756718158497,6.4102,4485.2,4485.1,1.088054]
["bitfinex","ETHUSD",1756718158694,9.4102,4485.2,4485.1,1.088054]
["bitfinex","ETHUSD",1756718159126,8.6182,4485.2,4485.1,1.088054]
["bitfinex","ETHUSD",1756718160630,3.1132,4485.2,4485.1,3.31765869]
["bitfinex","ETHUSD",1756718160832,3.9032,4485.2,4485.1,3.87449333]
["bitfinex","ETHUSD",1756718161521,0.002,4485.2,4485.1,3.87449333]
["bitfinex","ETHUSD",1756718162032,0.002,4485.2,4485.1,4.54443533]
["bitfinex","ETHUSD",1756718162403,0.002,4485.2,4485.1,4.65563533]
["bitfinex","ETHUSD",1756718162809,0.002,4485.7,4485.6,2.22935616]
["bitfinex","ETHUSD",1756718163026,0.002,4485.7,4485.6,2.78643449]
["bitfinex","ETHUSD",1756718163222,0.002,4485.7,4485.6,3.56733449]
["bitfinex","ETHUSD",1756718164710,0.002,4485.7,4485.6,3.45613449]
["bitfinex","ETHUSD",1756718164937,0.002,4485.7,4485.6,11.72593015]
["bitfinex","ETHUSD",1756718164938,1e-08,4485.7,4485.6,11.72593015]
["bitfinex","ETHUSD",1756718165134,1e-08,4485.7,4485.6,11.61473015]
["bitfinex","ETHUSD",1756718165340,0.00120001,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1756718165500,0.00120001,4486.1,4486.0,2.67499597]
["bitfinex","ETHUSD",1756718165707,0.00120001,4486.1,4486.0,3.56709597]
["bitfinex","ETHUSD",1756718166106,0.00120001,4486.1,4486.0,3.65638697]
["bitfinex","ETHUSD",1756718167728,1e-08,4486.1,4486.0,15.60298263]
["bitfinex","ETHUSD",1756718172718,1e-08,4486.6,4486.5,2.22890894]
["bitfinex","ETHUSD",1756718172916,1e-08,4486.6,4486.5,8.17469794]
["bitfinex","ETHUSD",1756718173117,0.002,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1756718173420,0.002,4487.0,4486.9,6.01571024]
["bitfinex","ETHUSD",1756718173629,3.1112,4488.6,4487.1,2.2286109]
["bitfinex","ETHUSD",1756718173842,0.1112,4488.6,4487.1,2.2286109]
["bitfinex","ETHUSD",1756718174025,0.1112,4488.6,4487.1,2.9832109]
["bitfinex","ETHUSD",1756718174349,0.4519,4488.5,4487.1,3.89421805]
["bitfinex","ETHUSD",1756718175429,0.4519,4488.5,4487.1,3.98348705]
["bitfinex","ETHUSD",1756718177261,0.4519,4488.5,4487.1,7.76948705]
["bitfinex","ETHUSD",1756718177459,0.4519,4488.3,4487.1,7.76948705]
["bitfinex","ETHUSD",1756718177917,0.1112,4488.6,4487.1,7.76948705]
["bitfinex","ETHUSD",1756718178119,0.1112,4488.6,4487.1,3.52508705]
["bitfinex","ETHUSD",1756718178314,0.4939,4487.8,4487.1,7.31008705]
["bitfinex","ETHUSD",1756718178572,0.042,4487.8,4487.1,7.76848705]
["bitfinex","ETHUSD",1756718179739,0.042,4487.8,4487.1,3.98348705]
["bitfinex","ETHUSD",1756718179940,0.042,4487.8,4487.1,7.31008705]
["bitfinex","ETHUSD",1756718180149,0.042,4487.8,4487.1,7.76848705]
["bitfinex","ETHUSD",1756718181845,0.042,4487.8,4487.1,7.31008705]
["bitfinex","ETHUSD",1756718182411,0.3021,4487.2,4487.1,7.01288705]
["bitfinex","ETHUSD",1756718182838,0.3021,4487.2,4487.1,2.3178799]
["bitfinex","ETHUSD",1756718183042,0.754,4487.2,4487.1,2.3178799]
["bitfinex","ETHUSD",1756718183412,0.0012,4487.2,4487.1,6.1018799]
["bitfinex","ETHUSD",1756718183639,0.3021,4487.2,4487.1,2.3178799]
["bitfinex","ETHUSD",1756718183816,0.3021,4487.2,4487.1,6.1018799]
["bitfinex","ETHUSD",1756718185441,0.754,4487.2,4487.1,0.089269]
["bitfinex","ETHUSD",1756718185745,1.45645957,4487.2,4486.9,3.784]
["bitfinex","ETHUSD",1756718185953,0.4519,4487.1,4486.8,3.784]
["bitfinex","ETHUSD",1756718186113,0.1112,4486.9,4486.7,3.784]
["bitfinex","ETHUSD",1756718186317,0.7528,4486.8,4486.3,2.22900647]
["bitfinex","ETHUSD",1756718186514,0.7528,4486.8,4486.2,0.1112]
["bitfinex","ETHUSD",1756718186515,0.4519,4486.7,4486.2,0.669773]
["bitfinex","ETHUSD",1756718186731,0.1112,4486.3,4486.2,0.669773]
["bitfinex","ETHUSD",1756718186931,6.09300831,4486.3,4486.2,0.669773]
["bitfinex","ETHUSD",1756718187128,3.864,4486.3,4486.2,0.669773]
["bitfinex","ETHUSD",1756718187326,3.0,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756718187525,0.864,4486.3,4486.1,0.001]
["bitfinex","ETHUSD",1756718187745,0.7528,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756718188551,6.29115925,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756718188932,4.06210125,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756718189252,6.29115925,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756718189449,4.06210125,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756718190582,4.85410125,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756718190860,7.08235925,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756718196435,6.63045925,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756718196650,10.86635925,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756718197756,3.0,4486.2,4486.1,0.2972]
["bitfinex","ETHUSD",1756718197954,3.0,4486.2,4486.1,0.7556]
["bitfinex","ETHUSD",1756718198163,0.1112,4486.3,4486.1,0.2972]
["bitfinex","ETHUSD",1756718198470,0.1112,4486.3,4486.1,0.001]
["bitfinex","ETHUSD",1756718198639,0.3009,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756718198956,0.1112,4486.3,4486.2,0.2962]
["bitfinex","ETHUSD",1756718199258,0.1112,4486.9,4486.2,0.7546]
["bitfinex","ETHUSD",1756718199561,0.1112,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1756718199774,0.0012,4487.2,4487.1,2.2286109]
["bitfinex","ETHUSD",1756718199983,0.1124,4487.2,4487.0,2.2286476]
["bitfinex","ETHUSD",1756718200153,0.1124,4487.2,4486.9,0.4293]
["bitfinex","ETHUSD",1756718200744,0.1124,4487.2,4486.9,2.22870646]
["bitfinex","ETHUSD",1756718201258,0.1124,4487.2,4487.1,2.5208109]
["bitfinex","ETHUSD",1756718201664,0.1124,4487.2,4487.1,2.9501109]
["bitfinex","ETHUSD",1756718202179,0.1124,4487.2,4487.1,0.7215]
["bitfinex","ETHUSD",1756718202342,0.4056,4487.2,4486.6,0.5405]
["bitfinex","ETHUSD",1756718202677,0.4056,4487.2,4486.6,0.43511932]
["bitfinex","ETHUSD",1756718202878,0.4056,4487.2,4486.4,2.76942032]
["bitfinex","ETHUSD",1756718203080,0.1112,4486.9,4486.4,0.4293]
["bitfinex","ETHUSD",1756718203444,0.1112,4486.9,4486.7,2.22877836]
["bitfinex","ETHUSD",1756718203645,0.1112,4486.9,4486.3,4.2123]
["bitfinex","ETHUSD",1756718203880,0.1112,4486.9,4486.4,2.22894222]
["bitfinex","ETHUSD",1756718204558,0.1112,4486.9,4486.3,0.60375]
["bitfinex","ETHUSD",1756718205148,0.1112,4486.9,4486.5,2.22890886]
["bitfinex","ETHUSD",1756718205479,0.1112,4486.9,4486.4,2.22894878]
["bitfinex","ETHUSD",1756718205845,0.1112,4486.9,4486.3,0.60375]
["bitfinex","ETHUSD",1756718206078,0.1112,4486.9,4486.8,0.2922]
["bitfinex","ETHUSD",1756718206765,0.4044,4486.9,4486.2,0.1112]
["bitfinex","ETHUSD",1756718206965,5.95059566,4486.8,4486.2,0.1112]
["bitfinex","ETHUSD",1756718207374,0.1112,4486.3,4486.2,2.22905799]
["bitfinex","ETHUSD",1756718207583,0.1112,4486.3,4486.2,0.2922]
["bitfinex","ETHUSD",1756718207887,0.1112,4486.3,4486.0,3.94211492]
["bitfinex","ETHUSD",1756718208094,0.4044,4486.3,4486.0,1.713]
["bitfinex","ETHUSD",1756718208249,0.4044,4486.3,4485.8,0.02]
["bitfinex","ETHUSD",1756718208454,3.25925757,4486.2,4485.8,0.02]
["bitfinex","ETHUSD",1756718208766,4.05125757,4486.2,4485.8,0.02]
["bitfinex","ETHUSD",1756718208975,4.34445757,4486.2,4485.8,0.02]
["bitfinex","ETHUSD",1756718209175,8.12645757,4486.2,4485.8,0.02]
["bitfinex","ETHUSD",1756718209481,5.89739957,4486.2,4485.8,0.02]
["bitfinex","ETHUSD",1756718209674,8.12645757,4486.2,4485.8,0.02]
["bitfinex","ETHUSD",1756718211786,5.42349957,4486.2,4485.8,0.02]
["bitfinex","ETHUSD",1756718211953,7.096258,4486.2,4485.8,0.02]
["bitfinex","ETHUSD",1756718212285,7.570158,4486.2,4485.8,0.02]
["bitfinex","ETHUSD",1756718213086,5.3411,4486.2,4485.8,0.02]
["bitfinex","ETHUSD",1756718213382,4.0752,4486.2,4485.8,0.02]
["bitfinex","ETHUSD",1756718214389,6.304258,4486.2,4485.8,0.02]
["bitfinex","ETHUSD",1756718214572,7.33999526,4486.2,4485.8,0.02]
["bitfinex","ETHUSD",1756718214968,8.13199526,4486.2,4485.8,0.02]
["bitfinex","ETHUSD",1756718215774,5.90293726,4486.2,4485.8,0.02]
["bitfinex","ETHUSD",1756718215972,8.60589526,4486.2,4485.8,0.02]
["bitfinex","ETHUSD",1756718216466,8.13199526,4486.2,4485.8,0.02]
["bitfinex","ETHUSD",1756718216876,8.13119526,4486.2,4485.8,0.02]
["bitfinex","ETHUSD",1756718217188,13.76369092,4486.2,4485.8,0.02]
["bitfinex","ETHUSD",1756718218565,16.76369092,4486.2,4485.8,0.02]
["bitfinex","ETHUSD",1756718219886,46.76369092,4486.2,4485.8,0.02]
["bitfinex","ETHUSD",1756718220711,10.83779526,4486.2,4486.1,0.2932]
["bitfinex","ETHUSD",1756718220865,11.13099526,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756718221270,16.28959092,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756718222088,16.76349092,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756718222267,16.28959092,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756718222468,15.99639092,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756718222697,15.99639092,4486.2,4486.1,0.2932]
["bitfinex","ETHUSD",1756718222899,3.792,4486.2,4486.1,0.7225]
["bitfinex","ETHUSD",1756718223115,7.572,4486.2,4486.1,0.7225]
["bitfinex","ETHUSD",1756718223278,7.572,4486.2,4486.1,0.2932]
["bitfinex","ETHUSD",1756718223482,9.801058,4486.2,4486.1,0.2932]
["bitfinex","ETHUSD",1756718223872,9.801058,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756718224671,7.572,4486.2,4486.1,0.2932]
["bitfinex","ETHUSD",1756718224872,3.792,4486.2,4486.1,0.2932]
["bitfinex","ETHUSD",1756718225111,6.78,4486.2,4486.1,0.7225]
["bitfinex","ETHUSD",1756718225808,3.0,4486.2,4486.1,0.7225]
["bitfinex","ETHUSD",1756718225976,6.78,4486.2,4486.1,0.7225]
["bitfinex","ETHUSD",1756718226177,3.78,4486.2,4486.1,0.7225]
["bitfinex","ETHUSD",1756718226585,0.1112,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1756718226788,0.002,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1756718226987,0.002,4486.8,4486.7,2.52100959]
["bitfinex","ETHUSD",1756718227190,0.002,4486.8,4486.7,2.95030959]
["bitfinex","ETHUSD",1756718229188,0.002,4486.8,4486.7,0.7215]
["bitfinex","ETHUSD",1756718229713,0.002,4486.8,4486.7,2.95030959]
["bitfinex","ETHUSD",1756718230013,0.002,4486.8,4486.7,3.25646285]
["bitfinex","ETHUSD",1756718230601,0.002,4486.8,4486.7,3.27875094]
["bitfinex","ETHUSD",1756718230802,0.002,4486.8,4486.7,3.25646285]
["bitfinex","ETHUSD",1756718232512,0.002,4486.8,4486.7,7.03546285]
["bitfinex","ETHUSD",1756718232688,0.002,4486.8,4486.7,3.25646285]
["bitfinex","ETHUSD",1756718232888,0.002,4486.8,4486.7,7.03546285]
["bitfinex","ETHUSD",1756718234899,0.002,4486.8,4486.7,12.30525851]
["bitfinex","ETHUSD",1756718235580,0.0012,4487.2,4487.1,2.2286109]
["bitfinex","ETHUSD",1756718235786,0.0012,4487.2,4487.1,2.67434]
["bitfinex","ETHUSD",1756718235990,0.0012,4487.2,4487.1,3.53244]
["bitfinex","ETHUSD",1756718236308,0.0012,4487.2,4487.1,7.399712]
["bitfinex","ETHUSD",1756718239499,0.0012,4487.2,4487.1,3.621712]
["bitfinex","ETHUSD",1756718239705,0.0012,4487.2,4487.1,7.398712]
["bitfinex","ETHUSD",1756718240095,0.0012,4487.2,4487.1,3.621712]
["bitfinex","ETHUSD",1756718240615,0.0012,4487.2,4487.1,3.171112]
["bitfinex","ETHUSD",1756718240815,0.0012,4487.2,4487.1,7.398712]
["bitfinex","ETHUSD",1756718241315,0.0012,4487.2,4487.1,7.30944]
["bitfinex","ETHUSD",1756718242690,0.0004,4487.2,4487.1,7.30944]
["bitfinex","ETHUSD",1756718244483,0.0004,4487.2,4487.1,6.85784]
["bitfinex","ETHUSD",1756718244698,0.0004,4487.2,4487.1,7.30844]
["bitfinex","ETHUSD",1756718245522,0.0004,4487.2,4487.1,3.53244]
["bitfinex","ETHUSD",1756718245711,0.0004,4487.2,4487.1,7.30844]
["bitfinex","ETHUSD",1756718246913,0.3454,4487.2,4487.1,7.30844]
["bitfinex","ETHUSD",1756718248209,0.3454,4487.2,4487.1,3.53244]
["bitfinex","ETHUSD",1756718248617,0.3454,4487.2,4487.1,7.30844]
["bitfinex","ETHUSD",1756718249323,0.3454,4487.2,4487.1,3.53244]
["bitfinex","ETHUSD",1756718249694,0.3454,4487.2,4487.1,7.30744]
["bitfinex","ETHUSD",1756718256244,0.6338,4487.2,4487.1,6.55954]
["bitfinex","ETHUSD",1756718256411,0.3454,4487.2,4487.1,6.55954]
["bitfinex","ETHUSD",1756718257209,0.6338,4487.2,4487.1,3.08184]
["bitfinex","ETHUSD",1756718257419,0.6338,4487.2,4487.1,6.1138109]
["bitfinex","ETHUSD",1756718257933,0.6338,4487.2,4487.1,2.3398109]
["bitfinex","ETHUSD",1756718258131,0.6338,4487.2,4487.1,6.1138109]
["bitfinex","ETHUSD",1756718258315,0.3454,4487.2,4487.1,6.8607109]
["bitfinex","ETHUSD",1756718259025,0.3454,4487.2,4487.1,6.4101109]
["bitfinex","ETHUSD",1756718260619,0.3454,4487.2,4487.1,6.1138109]
["bitfinex","ETHUSD",1756718260942,0.6402,4487.2,4487.1,6.1138109]
["bitfinex","ETHUSD",1756718261143,0.6402,4487.2,4487.1,6.51897664]
["bitfinex","ETHUSD",1756718261728,0.3454,4487.2,4487.1,2.74497664]
["bitfinex","ETHUSD",1756718262128,0.3454,4487.2,4487.1,6.51897664]
["bitfinex","ETHUSD",1756718262726,0.3454,4487.2,4487.1,2.74497664]
["bitfinex","ETHUSD",1756718263026,0.6402,4487.2,4487.1,2.3398109]
["bitfinex","ETHUSD",1756718263225,1.0717,4487.2,4487.1,2.3398109]
["bitfinex","ETHUSD",1756718263431,0.6402,4487.2,4487.1,6.1138109]
["bitfinex","ETHUSD",1756718264038,0.6402,4487.2,4487.1,6.1128109]
["bitfinex","ETHUSD",1756718264569,0.6402,4487.2,4487.1,2.3398109]
["bitfinex","ETHUSD",1756718264845,0.6402,4487.2,4487.1,6.1128109]
["bitfinex","ETHUSD",1756718265560,1.0717,4487.2,4486.8,1.714]
["bitfinex","ETHUSD",1756718265734,0.1112,4487.0,4486.9,3.773]
["bitfinex","ETHUSD",1756718266062,0.1112,4487.0,4486.8,0.001]
["bitfinex","ETHUSD",1756718266063,0.95599,4487.0,4486.8,0.001]
["bitfinex","ETHUSD",1756718266738,0.4315,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1756718266938,0.4315,4486.9,4486.8,2.22975991]
["bitfinex","ETHUSD",1756718267289,0.7263,4486.9,4486.8,2.22975991]
["bitfinex","ETHUSD",1756718267553,0.7263,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1756718268243,0.7263,4486.9,4486.8,2.22975991]
["bitfinex","ETHUSD",1756718268448,0.7263,4486.9,4486.8,6.00275991]
["bitfinex","ETHUSD",1756718268640,0.2948,4486.9,4486.8,6.00275991]
["bitfinex","ETHUSD",1756718269468,0.294,4486.9,4486.8,3.774]
["bitfinex","ETHUSD",1756718269840,0.7255,4486.9,4486.8,3.774]
["bitfinex","ETHUSD",1756718270153,0.7255,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1756718270354,1.05751817,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1756718270524,1.16871817,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1756718270730,0.294,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1756718272447,0.1112,4487.0,4486.8,0.001]
["bitfinex","ETHUSD",1756718272651,0.3454,4487.2,4486.9,2.22871024]
["bitfinex","ETHUSD",1756718272851,0.4566,4487.2,4486.8,2.22975193]
["bitfinex","ETHUSD",1756718273051,0.4566,4487.2,4486.9,6.00170538]
["bitfinex","ETHUSD",1756718273247,0.2948,4487.0,4486.9,6.00170538]
["bitfinex","ETHUSD",1756718273564,0.2948,4487.0,4486.9,3.773]
["bitfinex","ETHUSD",1756718274063,0.7263,4487.0,4486.9,3.773]
["bitfinex","ETHUSD",1756718274652,0.2948,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1756718275236,0.2948,4487.0,4486.8,6.00275419]
["bitfinex","ETHUSD",1756718275463,0.2948,4487.0,4486.8,0.001]
["bitfinex","ETHUSD",1756718275669,0.4315,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1756718275834,0.4315,4486.9,4486.8,3.774]
["bitfinex","ETHUSD",1756718276165,0.2948,4486.9,4486.8,6.00275991]
["bitfinex","ETHUSD",1756718276547,0.4566,4487.2,4487.0,2.22865478]
["bitfinex","ETHUSD",1756718276735,0.3454,4487.2,4487.1,2.2286109]
["bitfinex","ETHUSD",1756718276936,0.3454,4487.2,4487.1,6.3091109]
["bitfinex","ETHUSD",1756718277565,0.6402,4487.2,4487.1,6.0016109]
["bitfinex","ETHUSD",1756718278058,0.3454,4487.2,4487.1,6.0016109]
["bitfinex","ETHUSD",1756718278363,0.3454,4487.2,4487.1,6.3091109]
["bitfinex","ETHUSD",1756718280069,0.3454,4487.2,4487.1,7.2187118]
["bitfinex","ETHUSD",1756718280241,0.3454,4487.2,4487.1,7.6647118]
["bitfinex","ETHUSD",1756718280566,0.3454,4487.2,4487.1,7.7759118]
["bitfinex","ETHUSD",1756718281936,0.3454,4487.2,4487.1,7.6647118]
["bitfinex","ETHUSD",1756718282139,0.3454,4487.2,4487.1,9.4889118]
["bitfinex","ETHUSD",1756718282750,0.3454,4487.2,4487.1,5.2699118]
["bitfinex","ETHUSD",1756718283053,0.3454,4487.2,4487.1,9.4879118]
["bitfinex","ETHUSD",1756718283851,0.3454,4487.2,4487.1,9.8333118]
["bitfinex","ETHUSD",1756718285856,0.3454,4487.2,4487.1,6.0613118]
["bitfinex","ETHUSD",1756718286049,0.3454,4487.2,4487.1,9.8323118]
["bitfinex","ETHUSD",1756718286758,0.3454,4487.2,4487.1,6.0613118]
["bitfinex","ETHUSD",1756718287160,0.3454,4487.2,4487.1,9.8323118]
["bitfinex","ETHUSD",1756718290387,0.3454,4487.2,4487.1,6.0613118]
["bitfinex","ETHUSD",1756718290597,0.3454,4487.2,4487.1,9.8313118]
["bitfinex","ETHUSD",1756718294587,0.3446,4487.2,4487.1,9.8313118]
["bitfinex","ETHUSD",1756718296590,0.3446,4487.2,4487.1,5.6153118]
["bitfinex","ETHUSD",1756718296782,0.3446,4487.2,4487.1,9.3843118]
["bitfinex","ETHUSD",1756718296986,0.3446,4487.2,4487.1,9.8402118]
["bitfinex","ETHUSD",1756718299698,0.3446,4487.2,4487.1,9.3843118]
["bitfinex","ETHUSD",1756718299871,0.3446,4487.2,4487.1,9.8402118]
["bitfinex","ETHUSD",1756718302094,0.3446,4487.2,4487.1,5.3078118]
["bitfinex","ETHUSD",1756718302299,0.6517,4487.2,4487.1,9.0768118]
["bitfinex","ETHUSD",1756718302468,0.6517,4487.2,4487.1,8.7314118]
["bitfinex","ETHUSD",1756718302669,0.3446,4487.2,4487.1,8.7314118]
["bitfinex","ETHUSD",1756718303363,1.0858,4487.2,4487.1,8.7314118]
["bitfinex","ETHUSD",1756718303574,1.0858,4487.2,4487.1,4.0528109]
["bitfinex","ETHUSD",1756718303898,1.0858,4487.2,4487.1,3.9416109]
["bitfinex","ETHUSD",1756718304078,1.0858,4487.2,4487.1,1.713]
["bitfinex","ETHUSD",1756718304279,1.0858,4487.2,4487.1,7.7096109]
["bitfinex","ETHUSD",1756718308380,1.0858,4487.2,4487.1,5.481]
["bitfinex","ETHUSD",1756718308721,1.2057,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1756718309002,1.3189,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1756718309521,9.4980569,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1756718309810,9.4980569,4487.2,4486.8,0.001]
["bitfinex","ETHUSD",1756718309811,3.0,4487.1,4486.8,0.001]
["bitfinex","ETHUSD",1756718310028,2.22880959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1756718310176,2.22880959,4486.7,4486.4,0.001]
["bitfinex","ETHUSD",1756718310177,3.792,4486.6,4486.4,0.001]
["bitfinex","ETHUSD",1756718310378,32.24962105,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1756718310571,2.53600894,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1756718310804,3.41546019,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1756718311006,3.52666019,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1756718312478,3.50594808,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1756718312980,3.52666019,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1756718314920,33.52666019,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1756718315220,34.29794808,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1756718315887,37.29794808,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1756718316294,48.07594808,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1756718316490,18.07594808,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1756718317508,14.30794808,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1756718317712,17.64184808,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1756718317915,18.07594808,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1756718318710,14.30794808,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1756718318913,18.07594808,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1756718320512,18.07514808,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1756718321995,13.87304808,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1756718322199,17.64104808,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1756718322445,18.11384808,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1756718322745,15.41293914,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1756718324565,11.64493914,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1756718324732,15.41293914,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1756718325325,12.10583914,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1756718325629,0.1112,4486.5,4486.4,2.98565863]
["bitfinex","ETHUSD",1756718325859,0.1112,4486.7,4486.6,2.22884193]
["bitfinex","ETHUSD",1756718326154,0.1112,4486.7,4486.6,2.98454193]
["bitfinex","ETHUSD",1756718327470,0.3466,4487.2,4487.1,2.2286109]
["bitfinex","ETHUSD",1756718327657,0.3466,4487.2,4487.1,2.9843109]
["bitfinex","ETHUSD",1756718327957,0.3466,4487.2,4487.1,0.3078]
["bitfinex","ETHUSD",1756718328140,0.3466,4487.2,4487.1,2.5364109]
["bitfinex","ETHUSD",1756718328341,0.3466,4487.2,4487.1,2.9843109]
["bitfinex","ETHUSD",1756718329734,0.6458,4487.2,4486.6,0.1112]
["bitfinex","ETHUSD",1756718329957,0.1112,4487.0,4486.4,0.001]
["bitfinex","ETHUSD",1756718330169,4.8856,4487.2,4487.1,2.5364109]
["bitfinex","ETHUSD",1756718330170,4.1136,4487.2,4487.1,2.5364109]
["bitfinex","ETHUSD",1756718330463,4.2248,4487.2,4487.1,2.9843109]
["bitfinex","ETHUSD",1756718330664,0.3466,4487.2,4487.1,2.5364109]
["bitfinex","ETHUSD",1756718330842,0.3466,4487.2,4487.1,0.7557]
["bitfinex","ETHUSD",1756718331057,0.3466,4487.2,4487.1,2.2286109]
["bitfinex","ETHUSD",1756718331369,0.3466,4487.2,4487.1,2.5364109]
["bitfinex","ETHUSD",1756718331567,0.3466,4487.2,4487.1,2.2286109]
["bitfinex","ETHUSD",1756718331758,0.3466,4487.2,4487.1,2.5364109]
["bitfinex","ETHUSD",1756718332434,0.6458,4487.2,4486.6,0.1112]
["bitfinex","ETHUSD",1756718332641,0.1112,4487.0,4486.5,2.22889257]
["bitfinex","ETHUSD",1756718332977,0.1112,4487.0,4486.7,2.22876302]
["bitfinex","ETHUSD",1756718333151,0.1112,4487.0,4486.4,0.1122]
["bitfinex","ETHUSD",1756718333680,0.1112,4487.0,4486.8,2.22871188]
["bitfinex","ETHUSD",1756718334040,0.2992,4486.9,4486.7,2.22879566]
["bitfinex","ETHUSD",1756718334260,0.02071211,4486.8,4486.4,0.001]
["bitfinex","ETHUSD",1756718334466,0.49351211,4486.8,4486.4,0.001]
["bitfinex","ETHUSD",1756718334667,0.4728,4486.8,4486.4,2.22992075]
["bitfinex","ETHUSD",1756718334883,0.81271211,4487.0,4486.4,2.22992075]
["bitfinex","ETHUSD",1756718335175,1.46366836,4486.9,4486.4,0.001]
["bitfinex","ETHUSD",1756718335339,0.1112,4486.6,4486.4,0.001]
["bitfinex","ETHUSD",1756718335740,0.1112,4486.6,4486.4,2.22991536]
["bitfinex","ETHUSD",1756718335940,0.1112,4486.6,4486.4,0.001]
["bitfinex","ETHUSD",1756718336449,0.1112,4486.6,4486.4,2.22995792]
["bitfinex","ETHUSD",1756718337049,0.1112,4486.6,4486.5,2.53670894]
["bitfinex","ETHUSD",1756718337469,0.1112,4486.6,4486.5,0.3078]
["bitfinex","ETHUSD",1756718337969,0.1112,4486.6,4486.5,2.53670894]
["bitfinex","ETHUSD",1756718338667,0.4104,4486.6,4486.4,0.001]
["bitfinex","ETHUSD",1756718339057,0.4104,4486.6,4486.5,0.3078]
["bitfinex","ETHUSD",1756718339058,0.1112,4486.6,4486.5,0.3078]
["bitfinex","ETHUSD",1756718339258,0.1112,4486.6,4486.5,2.98460894]
["bitfinex","ETHUSD",1756718339755,0.3466,4487.2,4486.5,5.15446037]
["bitfinex","ETHUSD",1756718339972,0.3466,4487.2,4487.1,2.2286109]
["bitfinex","ETHUSD",1756718340352,0.3466,4487.2,4487.1,5.9946109]
["bitfinex","ETHUSD",1756718340586,0.3466,4487.2,4487.1,6.3024109]
["bitfinex","ETHUSD",1756718340884,0.3466,4487.2,4487.1,6.7503109]
["bitfinex","ETHUSD",1756718341682,0.3466,4487.2,4487.1,2.9843109]
["bitfinex","ETHUSD",1756718342178,0.6458,4487.2,4486.8,0.1112]
["bitfinex","ETHUSD",1756718342379,1.1186,4487.2,4486.8,2.22875015]
["bitfinex","ETHUSD",1756718342690,0.6458,4487.2,4486.9,2.22870378]
["bitfinex","ETHUSD",1756718342990,0.3466,4487.2,4487.1,2.5364109]
["bitfinex","ETHUSD",1756718343294,0.3466,4487.2,4487.1,2.9843109]
["bitfinex","ETHUSD",1756718344283,0.3466,4487.2,4487.0,2.2286551]
["bitfinex","ETHUSD",1756718344467,0.3466,4487.2,4487.1,2.5364109]
["bitfinex","ETHUSD",1756718345071,0.6458,4487.2,4487.0,2.2286551]
["bitfinex","ETHUSD",1756718345486,0.757,4487.2,4486.8,5.99375124]
["bitfinex","ETHUSD",1756718345791,0.49351211,4487.1,4486.6,3.765]
["bitfinex","ETHUSD",1756718345991,0.2992,4486.7,4486.5,0.001]
["bitfinex","ETHUSD",1756718346168,2.24957137,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756718346493,12.43716703,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756718346706,12.71645492,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756718346905,5.329,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756718347463,7.55785926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756718347975,5.329,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756718348175,7.55785926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756718348505,10.55785926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756718349960,10.08505926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756718350263,3.4134,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756718350494,5.66217137,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756718350666,5.64225926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756718350865,6.86995926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756718351277,42.02855492,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756718352102,10.19925926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756718352984,10.19925926,4486.6,4486.5,0.3007]
["bitfinex","ETHUSD",1756718352985,9.10505926,4486.6,4486.5,0.3007]
["bitfinex","ETHUSD",1756718353190,9.40725926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756718353389,9.84295926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756718353694,10.1212,4486.6,4486.5,0.3007]
["bitfinex","ETHUSD",1756718353898,16.11505926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756718354071,17.64495926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756718355404,47.64495926,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756718355908,47.73429426,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756718361314,52.89288992,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756718362616,52.89488992,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756718364790,22.89488992,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756718365292,52.45918992,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756718365830,52.89488992,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756718367007,9.24085926,4486.6,4486.5,0.7392]
["bitfinex","ETHUSD",1756718367194,16.00585926,4486.6,4486.5,0.7392]
["bitfinex","ETHUSD",1756718367406,16.79785926,4486.6,4486.5,0.7392]
["bitfinex","ETHUSD",1756718367923,16.00585926,4486.6,4486.5,0.7392]
["bitfinex","ETHUSD",1756718368424,0.002,4486.6,4486.5,0.7392]
["bitfinex","ETHUSD",1756718369128,3.77,4486.6,4486.5,0.7392]
["bitfinex","ETHUSD",1756718370213,6.77,4486.6,4486.5,0.7392]
["bitfinex","ETHUSD",1756718371332,8.99885926,4486.6,4486.5,0.7392]
["bitfinex","ETHUSD",1756718371532,10.91361622,4486.6,4486.5,0.3007]
["bitfinex","ETHUSD",1756718371839,41.65151622,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756718372502,41.65071622,4486.6,4486.5,0.001]
["bitfinex","ETHUSD",1756718373615,13.02895863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756718373809,47.69266561,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756718374008,48.43056561,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756718374331,3.021058,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756718374510,44.96656577,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756718374711,52.69255366,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756718374902,53.81531062,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756718375401,48.22101496,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756718375595,48.65671496,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756718376129,53.81531062,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756718376632,53.37961062,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756718376834,53.81531062,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756718377131,53.92651062,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756718378046,53.49081062,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756718379122,49.42161062,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756718379306,48.03201496,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756718379510,48.03201496,4486.2,4486.1,0.3007]
["bitfinex","ETHUSD",1756718380753,48.03201496,4486.2,4486.1,0.7593]
["bitfinex","ETHUSD",1756718380754,40.47101496,4486.2,4486.1,0.7593]
["bitfinex","ETHUSD",1756718381052,13.8872,4486.2,4486.1,0.7593]
["bitfinex","ETHUSD",1756718381353,14.6792,4486.2,4486.1,0.7593]
["bitfinex","ETHUSD",1756718381852,10.8892,4486.2,4486.1,0.7593]
["bitfinex","ETHUSD",1756718382007,48.286378,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756718383142,48.286378,4486.2,4486.1,0.3086]
["bitfinex","ETHUSD",1756718383143,44.229178,4486.2,4486.1,0.3086]
["bitfinex","ETHUSD",1756718383340,18.000178,4486.2,4486.1,0.7672]
["bitfinex","ETHUSD",1756718384042,13.140258,4486.2,4486.1,0.7672]
["bitfinex","ETHUSD",1756718384343,16.911258,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756718384640,17.198458,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756718384820,47.198458,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756718385028,43.140258,4486.2,4486.1,0.3086]
["bitfinex","ETHUSD",1756718385239,16.911258,4486.2,4486.1,0.7672]
["bitfinex","ETHUSD",1756718386057,16.911258,4486.2,4486.1,0.3086]
["bitfinex","ETHUSD",1756718386213,16.911258,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756718386413,47.198458,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756718386652,46.911258,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756718388049,10.9112,4486.2,4486.1,0.7672]
["bitfinex","ETHUSD",1756718388219,16.909258,4486.2,4486.1,0.7672]
["bitfinex","ETHUSD",1756718388415,13.8882,4486.2,4486.1,0.7672]
["bitfinex","ETHUSD",1756718389223,16.117258,4486.2,4486.1,0.7672]
["bitfinex","ETHUSD",1756718391751,13.8882,4486.2,4486.1,0.7672]
["bitfinex","ETHUSD",1756718391958,16.117258,4486.2,4486.1,0.7672]
["bitfinex","ETHUSD",1756718392653,16.117258,4486.2,4486.1,0.3086]
["bitfinex","ETHUSD",1756718393657,16.117258,4486.2,4486.1,0.7672]
["bitfinex","ETHUSD",1756718395124,10.1192,4486.2,4486.1,0.7672]
["bitfinex","ETHUSD",1756718395329,13.8852,4486.2,4486.1,0.7672]
["bitfinex","ETHUSD",1756718396065,16.114258,4486.2,4486.1,0.7672]
["bitfinex","ETHUSD",1756718396451,16.114258,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756718397361,16.114258,4486.2,4486.1,0.3086]
["bitfinex","ETHUSD",1756718397662,13.8852,4486.2,4486.1,0.3086]
["bitfinex","ETHUSD",1756718397866,13.8852,4486.2,4486.1,0.7672]
["bitfinex","ETHUSD",1756718398231,13.8844,4486.2,4486.1,0.7672]
["bitfinex","ETHUSD",1756718398434,16.113458,4486.2,4486.1,0.7672]
["bitfinex","ETHUSD",1756718398836,13.8844,4486.2,4486.1,0.7672]
["bitfinex","ETHUSD",1756718401272,16.113458,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756718401653,16.113458,4486.2,4486.1,0.3086]
["bitfinex","ETHUSD",1756718404182,10.1184,4486.2,4486.1,0.3086]
["bitfinex","ETHUSD",1756718404363,13.8844,4486.2,4486.1,0.7672]
["bitfinex","ETHUSD",1756718405464,16.113458,4486.2,4486.1,0.7672]
["bitfinex","ETHUSD",1756718406081,13.8844,4486.2,4486.1,0.7672]
["bitfinex","ETHUSD",1756718406865,10.1184,4486.2,4486.1,0.7672]
["bitfinex","ETHUSD",1756718407067,13.8844,4486.2,4486.1,0.7672]
["bitfinex","ETHUSD",1756718407268,16.113458,4486.2,4486.1,0.7672]
["bitfinex","ETHUSD",1756718407479,7.0072,4486.2,4486.1,0.7672]
["bitfinex","ETHUSD",1756718408455,9.523458,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756718408702,14.18669986,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756718409258,45.43909986,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1756718411697,6.02115737,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1756718411880,44.94575303,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1756718412066,45.70125303,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1756718412269,46.16867511,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1756718412967,42.40267511,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1756718413166,3.57862208,4486.0,4485.9,0.3158]
["bitfinex","ETHUSD",1756718413377,9.57377945,4486.0,4485.9,0.3158]
["bitfinex","ETHUSD",1756718413592,10.36577945,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1756718414008,9.57377945,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1756718414615,10.36577945,4486.0,4485.9,0.3158]
["bitfinex","ETHUSD",1756718414908,0.1112,4486.0,4485.9,0.7555]
["bitfinex","ETHUSD",1756718415098,3.8772,4486.0,4485.9,0.7555]
["bitfinex","ETHUSD",1756718415412,0.1112,4486.0,4485.9,0.7555]
["bitfinex","ETHUSD",1756718415711,6.8772,4486.0,4485.9,0.3158]
["bitfinex","ETHUSD",1756718415919,9.40815737,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1756718416226,11.81797443,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1756718416408,11.36427443,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1756718416711,11.06247443,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1756718417015,11.36427443,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1756718419621,11.81797443,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1756718419789,9.13511706,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1756718420414,11.36427443,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1756718420616,9.13511706,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1756718421039,11.36427443,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1756718421341,41.81797443,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1756718423922,11.17990212,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756718424234,44.94510212,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756718424419,45.92323203,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756718426021,41.70353203,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756718426235,45.46953203,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756718426413,46.63364909,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756718426735,47.08734909,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756718427929,54.07354909,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756718428303,24.07354909,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756718428499,54.07354909,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756718429213,53.61984909,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756718429534,54.07354909,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756718430936,6.02135616,4485.6,4485.5,1e-08]
["bitfinex","ETHUSD",1756718431110,39.09889617,4485.6,4485.5,1e-08]
["bitfinex","ETHUSD",1756718431444,39.85439617,4485.6,4485.5,1e-08]
["bitfinex","ETHUSD",1756718431798,6.02150527,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1756718432003,39.89870527,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1756718432341,39.89870527,4485.3,4485.2,0.3158]
["bitfinex","ETHUSD",1756718432505,41.06282233,4485.3,4485.2,0.3158]
["bitfinex","ETHUSD",1756718432706,41.06282233,4485.3,4485.2,0.7555]
["bitfinex","ETHUSD",1756718433535,11.06282233,4485.3,4485.2,0.7555]
["bitfinex","ETHUSD",1756718433738,41.06282233,4485.3,4485.2,0.7555]
["bitfinex","ETHUSD",1756718434145,36.8772,4485.3,4485.2,0.7555]
["bitfinex","ETHUSD",1756718434336,3.8772,4485.3,4485.2,0.7555]
["bitfinex","ETHUSD",1756718434512,9.10670527,4485.3,4485.2,0.7555]
["bitfinex","ETHUSD",1756718436252,6.8772,4485.3,4485.2,0.7555]
["bitfinex","ETHUSD",1756718436551,0.1112,4485.3,4485.2,0.7555]
["bitfinex","ETHUSD",1756718436751,3.8772,4485.3,4485.2,2.98505498]
["bitfinex","ETHUSD",1756718436918,3.8772,4485.3,4485.2,3.31437588]
["bitfinex","ETHUSD",1756718437548,3.8772,4485.3,4485.2,1.0848209]
["bitfinex","ETHUSD",1756718438156,3.8772,4485.3,4485.2,0.7555]
["bitfinex","ETHUSD",1756718439652,3.8772,4485.3,4485.2,0.3158]
["bitfinex","ETHUSD",1756718439946,3.8772,4485.3,4485.2,0.7721]
["bitfinex","ETHUSD",1756718440747,0.1112,4485.3,4485.2,3.00165498]
["bitfinex","ETHUSD",1756718441050,3.8762,4485.3,4485.2,0.7721]
["bitfinex","ETHUSD",1756718442453,0.1112,4485.3,4485.2,3.00165498]
["bitfinex","ETHUSD",1756718442750,3.8762,4485.3,4485.2,3.33263973]
["bitfinex","ETHUSD",1756718443549,0.1112,4485.3,4485.2,3.33263973]
["bitfinex","ETHUSD",1756718443716,10.75119999,4485.5,4485.4,2.22945556]
["bitfinex","ETHUSD",1756718443923,10.75119999,4485.5,4485.4,2.99925556]
["bitfinex","ETHUSD",1756718444741,10.75119999,4485.5,4485.4,0.7698]
["bitfinex","ETHUSD",1756718445159,10.75119999,4485.5,4485.4,2.99925556]
["bitfinex","ETHUSD",1756718445553,10.75119999,4485.5,4485.4,3.55295154]
["bitfinex","ETHUSD",1756718446647,10.75119999,4485.5,4485.4,1.32349598]
["bitfinex","ETHUSD",1756718446970,10.75119999,4485.5,4485.4,0.7698]
["bitfinex","ETHUSD",1756718447566,10.75119999,4485.5,4485.4,2.99925556]
["bitfinex","ETHUSD",1756718448554,10.75119999,4485.5,4485.4,0.7698]
["bitfinex","ETHUSD",1756718449760,10.75319999,4485.5,4485.4,2.99925556]
["bitfinex","ETHUSD",1756718450267,10.75239999,4485.5,4485.4,0.7698]
["bitfinex","ETHUSD",1756718451443,10.75239999,4485.5,4485.4,2.99925556]
["bitfinex","ETHUSD",1756718451864,10.75239999,4485.5,4485.4,0.7698]
["bitfinex","ETHUSD",1756718452040,10.75239999,4485.5,4485.4,2.99925556]
["bitfinex","ETHUSD",1756718452238,10.75239999,4485.5,4485.4,0.7698]
["bitfinex","ETHUSD",1756718452936,10.75239999,4485.5,4485.4,0.3135]
["bitfinex","ETHUSD",1756718453844,11.05619999,4485.5,4485.3,0.001]
["bitfinex","ETHUSD",1756718455185,10.75239999,4485.5,4485.3,0.001]
["bitfinex","ETHUSD",1756718455373,10.75239999,4485.5,4485.4,0.3135]
["bitfinex","ETHUSD",1756718455736,6.98739999,4485.5,4485.4,0.7698]
["bitfinex","ETHUSD",1756718456060,11.05519999,4485.5,4485.3,0.001]
["bitfinex","ETHUSD",1756718456571,10.75139999,4485.5,4485.3,0.001]
["bitfinex","ETHUSD",1756718459583,0.3038,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756718459782,48.96326332,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756718459981,48.94335121,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756718460986,43.78475555,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756718461156,47.54875555,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756718461350,48.48195949,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756718461668,53.64055515,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756718462049,48.48195949,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756718462285,18.00785949,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756718462598,16.09005555,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756718462902,13.86059999,4485.4,4485.3,0.7708]
["bitfinex","ETHUSD",1756718463183,13.86059999,4485.4,4485.3,0.3145]
["bitfinex","ETHUSD",1756718463384,13.86059999,4485.4,4485.3,0.7708]
["bitfinex","ETHUSD",1756718463585,10.86059999,4485.4,4485.3,3.00030527]
["bitfinex","ETHUSD",1756718463795,7.09659999,4485.4,4485.3,3.00030527]
["bitfinex","ETHUSD",1756718464007,7.09659999,4485.4,4485.3,3.5542116]
["bitfinex","ETHUSD",1756718464813,0.1112,4485.4,4485.3,3.5542116]
["bitfinex","ETHUSD",1756718464983,0.002,4485.5,4485.4,2.22945556]
["bitfinex","ETHUSD",1756718465389,0.002,4485.5,4485.4,2.99925556]
["bitfinex","ETHUSD",1756718465706,0.002,4485.5,4485.4,3.02155011]
["bitfinex","ETHUSD",1756718465893,0.002,4485.5,4485.4,3.62178713]
["bitfinex","ETHUSD",1756718467312,0.002,4485.5,4485.4,0.3135]
["bitfinex","ETHUSD",1756718467607,0.1132,4485.5,4485.3,0.001]
["bitfinex","ETHUSD",1756718468681,6.29725556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756718469190,6.77135556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756718469390,7.68274798,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756718470112,0.1132,4485.5,4485.3,0.2972]
["bitfinex","ETHUSD",1756718470312,6.41315556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756718470810,4.1837,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756718471107,6.41315556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756718471276,6.10465556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756718471479,6.41315556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756718472280,10.86059999,4485.4,4485.3,0.2972]
["bitfinex","ETHUSD",1756718472526,13.09005555,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756718472825,14.93069685,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756718473186,15.36879685,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756718473982,18.36879685,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756718474192,50.87479685,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756718475102,46.67269685,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756718475334,50.43569685,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756718475483,20.43569685,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756718475997,20.43489685,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756718476193,19.64289685,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756718476719,17.80225555,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756718477079,18.11075555,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756718478483,18.54885555,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756718478684,19.34085555,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756718482115,18.90275555,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756718484507,49.00275555,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756718484707,49.44285555,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756718485315,49.00475555,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756718485623,14.93325555,4485.4,4485.3,0.2972]
["bitfinex","ETHUSD",1756718485792,18.69625555,4485.4,4485.3,0.7608]
["bitfinex","ETHUSD",1756718486527,18.69625555,4485.4,4485.3,0.2972]
["bitfinex","ETHUSD",1756718487424,19.00475555,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756718487625,49.44285555,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756718489337,49.00475555,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756718489649,49.44285555,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756718491219,49.70850576,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1756718491643,49.44285555,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1756718492123,49.00555555,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1756718492321,49.44365555,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1756718494012,49.00555555,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1756718496611,48.69705555,4485.4,4485.3,0.29620001]
["bitfinex","ETHUSD",1756718497616,48.69705555,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1756718500350,48.69705555,4485.4,4485.3,0.30570001]
["bitfinex","ETHUSD",1756718500849,48.69705555,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1756718501946,48.98975555,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1756718502248,49.46445555,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1756718502665,49.73010576,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1756718503155,48.98975555,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1756718503324,49.46445555,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1756718506172,3.02190299,4484.5,4483.0,0.4278]
["bitfinex","ETHUSD",1756718506321,3.02190299,4484.5,4481.8,0.02]
["bitfinex","ETHUSD",1756718506322,3.02195272,4484.4,4483.3,0.4278]
["bitfinex","ETHUSD",1756718506522,3.02220138,4483.9,4482.9,0.4278]
["bitfinex","ETHUSD",1756718506736,42.75532929,4483.9,4483.2,0.4278]
["bitfinex","ETHUSD",1756718506952,43.02891718,4483.9,4482.8,0.4478]
["bitfinex","ETHUSD",1756718507271,50.01351717,4483.9,4483.1,0.4278]
["bitfinex","ETHUSD",1756718509195,53.01351717,4483.9,4483.1,0.4278]
["bitfinex","ETHUSD",1756718509485,52.72001717,4483.9,4483.4,0.4278]
["bitfinex","ETHUSD",1756718510081,48.95801717,4483.9,4483.4,0.4278]
["bitfinex","ETHUSD",1756718510376,52.72101717,4483.9,4483.4,0.4278]
["bitfinex","ETHUSD",1756718510965,52.72101717,4483.9,4482.8,0.02]
["bitfinex","ETHUSD",1756718510966,52.72101717,4483.9,4483.8,0.3257]
["bitfinex","ETHUSD",1756718511169,12.32600137,4483.9,4483.8,0.7535]
["bitfinex","ETHUSD",1756718511363,16.08900137,4483.9,4483.8,0.7535]
["bitfinex","ETHUSD",1756718512258,10.09579999,4483.9,4483.8,0.7535]
["bitfinex","ETHUSD",1756718512479,13.85879999,4483.9,4483.8,0.7535]
["bitfinex","ETHUSD",1756718514671,7.09579999,4483.9,4483.8,0.7535]
["bitfinex","ETHUSD",1756718514870,10.85879999,4483.9,4483.8,0.7535]
["bitfinex","ETHUSD",1756718515853,7.09579999,4483.9,4483.8,1.05188445]
["bitfinex","ETHUSD",1756718516146,10.85879999,4483.9,4483.8,0.7535]
["bitfinex","ETHUSD",1756718516795,10.85879999,4483.9,4483.8,2.98375112]
["bitfinex","ETHUSD",1756718517477,6.98459999,4483.9,4483.8,0.7535]
["bitfinex","ETHUSD",1756718517678,10.74659999,4483.9,4483.8,0.7535]
["bitfinex","ETHUSD",1756718517977,10.74659999,4483.9,4483.8,2.98375112]
["bitfinex","ETHUSD",1756718518146,6.98459999,4483.9,4483.8,1.27490989]
["bitfinex","ETHUSD",1756718518344,6.98459999,4483.9,4483.8,0.7535]
["bitfinex","ETHUSD",1756718518987,6.98459999,4483.9,4483.8,2.98375112]
["bitfinex","ETHUSD",1756718522040,6.98459999,4483.9,4483.8,2.98475112]
["bitfinex","ETHUSD",1756718525393,7.09579999,4483.9,4483.8,2.55695112]
["bitfinex","ETHUSD",1756718525567,7.09579999,4483.9,4483.8,2.98475112]
["bitfinex","ETHUSD",1756718526072,10.85779999,4483.9,4483.8,0.7545]
["bitfinex","ETHUSD",1756718526382,10.85779999,4483.9,4483.8,0.3267]
["bitfinex","ETHUSD",1756718526809,7.09579999,4483.9,4483.8,0.3267]
["bitfinex","ETHUSD",1756718527003,10.85679999,4483.9,4483.8,0.3267]
["bitfinex","ETHUSD",1756718527915,10.85599999,4483.9,4483.8,2.98475112]
["bitfinex","ETHUSD",1756718530882,10.95599999,4483.9,4483.8,2.98475112]
["bitfinex","ETHUSD",1756718531085,10.95599999,4483.9,4483.8,3.50625999]
["bitfinex","ETHUSD",1756718533414,7.19499999,4483.9,4483.8,3.50625999]
["bitfinex","ETHUSD",1756718534128,0.1,4483.9,4483.8,7.37845999]
["bitfinex","ETHUSD",1756718535026,0.1,4483.9,4483.8,3.61745999]
["bitfinex","ETHUSD",1756718535223,0.1,4483.9,4483.8,7.37845999]
["bitfinex","ETHUSD",1756718535901,0.1,4483.9,4483.8,3.61745999]
["bitfinex","ETHUSD",1756718536104,0.1,4483.9,4483.8,7.37845999]
["bitfinex","ETHUSD",1756718539713,1e-08,4483.9,4483.8,10.37845999]
["bitfinex","ETHUSD",1756718539918,1e-08,4483.9,4483.8,15.53605565]
["bitfinex","ETHUSD",1756718540341,0.00200001,4483.9,4483.8,15.53605565]
["bitfinex","ETHUSD",1756718540635,1e-08,4483.9,4483.8,15.53605565]
["bitfinex","ETHUSD",1756718541657,1e-08,4484.4,4484.3,10.38859811]
["bitfinex","ETHUSD",1756718541809,1e-08,4484.4,4484.3,16.90145792]
["bitfinex","ETHUSD",1756718542006,1e-08,4484.4,4484.3,17.75035792]
["bitfinex","ETHUSD",1756718542924,1e-08,4484.4,4484.3,13.99035792]
["bitfinex","ETHUSD",1756718543120,1e-08,4484.4,4484.3,17.75035792]
["bitfinex","ETHUSD",1756718543322,1e-08,4484.4,4484.3,18.54235792]
["bitfinex","ETHUSD",1756718544139,0.002,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756718544140,1e-08,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1756718544342,1e-08,4484.8,4484.7,14.91666501]
["bitfinex","ETHUSD",1756718544521,1e-08,4484.8,4484.7,16.53526698]
["bitfinex","ETHUSD",1756718550258,1e-08,4484.8,4484.7,12.87726698]
["bitfinex","ETHUSD",1756718550458,1e-08,4484.8,4484.7,16.63526698]
["bitfinex","ETHUSD",1756718551938,1e-08,4484.8,4484.7,12.87726698]
["bitfinex","ETHUSD",1756718552231,1e-08,4484.8,4484.7,15.39956698]
["bitfinex","ETHUSD",1756718553066,1e-08,4484.8,4484.7,15.84326698]
["bitfinex","ETHUSD",1756718553765,1e-08,4484.8,4484.7,11.64156698]
["bitfinex","ETHUSD",1756718553965,0.00120001,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1756718554163,0.00120001,4485.2,4485.1,5.98760469]
["bitfinex","ETHUSD",1756718554365,0.31450001,4485.2,4485.1,6.09880469]
["bitfinex","ETHUSD",1756718554671,0.31450001,4485.2,4485.1,6.20080469]
["bitfinex","ETHUSD",1756718554868,0.77120001,4485.2,4485.1,6.20080469]
["bitfinex","ETHUSD",1756718555649,0.77120001,4485.2,4485.1,2.44280469]
["bitfinex","ETHUSD",1756718555846,0.77120001,4485.2,4485.1,6.66805244]
["bitfinex","ETHUSD",1756718556042,0.31450001,4485.2,4485.1,6.66805244]
["bitfinex","ETHUSD",1756718557074,0.31450001,4485.2,4485.1,6.66705244]
["bitfinex","ETHUSD",1756718557663,0.00120001,4485.2,4485.1,6.96105244]
["bitfinex","ETHUSD",1756718557987,0.00120001,4485.2,4485.1,3.20405244]
["bitfinex","ETHUSD",1756718558147,0.00120001,4485.2,4485.1,3.67004848]
["bitfinex","ETHUSD",1756718558474,0.00120001,4485.2,4485.1,6.98334848]
["bitfinex","ETHUSD",1756718558679,0.00120001,4485.2,4485.1,6.96105244]
["bitfinex","ETHUSD",1756718560384,0.00120001,4485.2,4485.1,15.5576481]
["bitfinex","ETHUSD",1756718563059,0.00120001,4485.2,4485.1,14.8256481]
["bitfinex","ETHUSD",1756718563261,0.30820001,4485.2,4485.1,14.8256481]
["bitfinex","ETHUSD",1756718563461,0.00120001,4485.2,4485.1,11.3685481]
["bitfinex","ETHUSD",1756718563667,0.00120001,4485.2,4485.1,15.1255481]
["bitfinex","ETHUSD",1756718564594,0.00120001,4485.2,4485.1,14.8256481]
["bitfinex","ETHUSD",1756718564788,0.30820001,4485.2,4485.1,5.91005244]
["bitfinex","ETHUSD",1756718565100,0.75370001,4485.2,4485.1,9.66705244]
["bitfinex","ETHUSD",1756718565922,0.75370001,4485.2,4485.1,6.66705244]
["bitfinex","ETHUSD",1756718566220,0.30820001,4485.2,4485.1,6.19980469]
["bitfinex","ETHUSD",1756718566520,0.00120001,4485.2,4485.1,11.65830035]
["bitfinex","ETHUSD",1756718566838,0.00120001,4485.2,4485.1,11.35840035]
["bitfinex","ETHUSD",1756718567335,0.00120001,4485.2,4485.1,11.65830035]
["bitfinex","ETHUSD",1756718570735,0.00120001,4485.2,4485.1,7.90130035]
["bitfinex","ETHUSD",1756718570923,0.00120001,4485.2,4485.1,12.71419767]
["bitfinex","ETHUSD",1756718571125,0.00120001,4485.2,4485.1,13.15219767]
["bitfinex","ETHUSD",1756718572042,0.00120001,4485.2,4485.1,12.71419767]
["bitfinex","ETHUSD",1756718573743,0.00120001,4485.2,4485.1,12.41429767]
["bitfinex","ETHUSD",1756718574348,0.00120001,4485.2,4485.1,12.71419767]
["bitfinex","ETHUSD",1756718575025,0.00120001,4485.2,4485.1,12.71519767]
["bitfinex","ETHUSD",1756718577144,0.30820001,4485.2,4485.1,3.50070201]
["bitfinex","ETHUSD",1756718577313,0.30820001,4485.2,4485.1,6.19980469]
["bitfinex","ETHUSD",1756718577751,0.30820001,4485.2,4485.1,6.19880469]
["bitfinex","ETHUSD",1756718578152,0.30820001,4485.2,4485.1,2.44380469]
["bitfinex","ETHUSD",1756718578449,0.30820001,4485.2,4485.1,6.19880469]
["bitfinex","ETHUSD",1756718578648,0.30820001,4485.2,4485.1,2.44380469]
["bitfinex","ETHUSD",1756718578829,0.75370001,4485.2,4485.1,6.19880469]
["bitfinex","ETHUSD",1756718579326,0.75370001,4485.2,4485.1,4.15680469]
["bitfinex","ETHUSD",1756718579527,0.75370001,4485.2,4485.1,7.91180469]
["bitfinex","ETHUSD",1756718579716,0.75290001,4485.2,4485.1,7.91180469]
["bitfinex","ETHUSD",1756718579916,0.75290001,4485.2,4485.1,4.15680469]
["bitfinex","ETHUSD",1756718580143,0.75290001,4485.2,4485.1,7.80980469]
["bitfinex","ETHUSD",1756718580347,0.75290001,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756718580348,0.86410001,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756718580561,1.18406112,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756718581355,0.86410001,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756718581530,0.75290001,4485.2,4485.1,2.25290073]
["bitfinex","ETHUSD",1756718581739,0.75290001,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756718582350,0.75290001,4485.2,4485.1,3.756]
["bitfinex","ETHUSD",1756718582555,0.75290001,4485.2,4485.1,5.98560469]
["bitfinex","ETHUSD",1756718583125,0.75290001,4485.2,4485.1,3.756]
["bitfinex","ETHUSD",1756718583449,0.00040001,4485.2,4485.1,6.83470469]
["bitfinex","ETHUSD",1756718583625,0.00040001,4485.2,4485.1,6.39670469]
["bitfinex","ETHUSD",1756718583959,0.00040001,4485.2,4485.1,6.09680469]
["bitfinex","ETHUSD",1756718584454,0.00040001,4485.2,4485.1,6.39670469]
["bitfinex","ETHUSD",1756718585558,0.00040001,4485.2,4485.1,11.99330035]
["bitfinex","ETHUSD",1756718585924,0.00040001,4485.2,4485.1,13.42579983]
["bitfinex","ETHUSD",1756718586356,0.00040001,4485.2,4485.1,16.42579983]
["bitfinex","ETHUSD",1756718588160,1e-08,4485.3,4485.2,5.22955498]
["bitfinex","ETHUSD",1756718588475,1e-08,4485.3,4485.2,5.66755498]
["bitfinex","ETHUSD",1756718588677,1e-08,4485.3,4485.2,5.96745498]
["bitfinex","ETHUSD",1756718588858,1e-08,4485.3,4485.2,7.83299046]
["bitfinex","ETHUSD",1756718589629,1e-08,4485.3,4485.2,11.58699046]
["bitfinex","ETHUSD",1756718591878,1e-08,4485.3,4485.2,11.68899046]
["bitfinex","ETHUSD",1756718592033,1e-08,4485.5,4485.4,2.22945556]
["bitfinex","ETHUSD",1756718592234,1e-08,4485.5,4485.4,10.71875011]
["bitfinex","ETHUSD",1756718592430,1e-08,4485.5,4485.4,9.44911421]
["bitfinex","ETHUSD",1756718592740,1e-08,4485.5,4485.4,10.80765556]
["bitfinex","ETHUSD",1756718593080,1e-08,4485.5,4485.4,11.10875556]
["bitfinex","ETHUSD",1756718593669,0.29570001,4485.5,4485.4,10.80765556]
["bitfinex","ETHUSD",1756718594230,0.29570001,4485.5,4485.4,7.05365556]
["bitfinex","ETHUSD",1756718594485,0.29570001,4485.5,4485.4,10.80765556]
["bitfinex","ETHUSD",1756718594774,1e-08,4485.5,4485.4,8.92924121]
["bitfinex","ETHUSD",1756718595072,1e-08,4485.5,4485.4,12.98434121]
["bitfinex","ETHUSD",1756718595278,0.29570001,4485.5,4485.4,12.68324121]
["bitfinex","ETHUSD",1756718595632,1e-08,4485.5,4485.4,12.98434121]
["bitfinex","ETHUSD",1756718596746,1e-08,4485.5,4485.4,13.07364621]
["bitfinex","ETHUSD",1756718597476,1e-08,4485.5,4485.4,13.53074621]
["bitfinex","ETHUSD",1756718603072,1e-08,4485.5,4485.4,12.77154621]
["bitfinex","ETHUSD",1756718603278,0.29570001,4485.5,4485.4,12.77154621]
["bitfinex","ETHUSD",1756718604792,0.29570001,4485.5,4485.4,9.01854621]
["bitfinex","ETHUSD",1756718605006,0.29570001,4485.5,4485.4,10.89596056]
["bitfinex","ETHUSD",1756718605591,0.29490001,4485.5,4485.4,10.89596056]
["bitfinex","ETHUSD",1756718606592,0.29490001,4485.5,4485.4,1.913505]
["bitfinex","ETHUSD",1756718606793,0.76180001,4485.5,4485.4,7.80565556]
["bitfinex","ETHUSD",1756718607212,0.76180001,4485.5,4485.4,4.05365556]
["bitfinex","ETHUSD",1756718607381,0.76180001,4485.5,4485.4,7.80565556]
["bitfinex","ETHUSD",1756718607907,0.76180001,4485.5,4485.4,1.8242]
["bitfinex","ETHUSD",1756718608120,0.87300001,4485.5,4485.1,0.001]
["bitfinex","ETHUSD",1756718608415,0.1112,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756718608914,0.8738,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756718609840,0.4069,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756718609991,0.8738,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756718610193,0.8738,4485.2,4485.1,3.753]
["bitfinex","ETHUSD",1756718610395,0.002,4485.7,4485.6,2.22935616]
["bitfinex","ETHUSD",1756718610596,0.002,4485.7,4485.6,6.00364972]
["bitfinex","ETHUSD",1756718610799,0.002,4485.7,4485.6,6.39365616]
["bitfinex","ETHUSD",1756718611113,0.002,4485.7,4485.6,6.94006616]
["bitfinex","ETHUSD",1756718613234,0.002,4485.7,4485.6,6.48296616]
["bitfinex","ETHUSD",1756718614025,0.002,4485.7,4485.6,7.39039573]
["bitfinex","ETHUSD",1756718615328,0.002,4485.7,4485.6,7.84749573]
["bitfinex","ETHUSD",1756718616435,0.002,4485.7,4485.6,7.39039573]
["bitfinex","ETHUSD",1756718617612,0.002,4485.7,4485.6,3.63839573]
["bitfinex","ETHUSD",1756718617811,0.002,4485.7,4485.6,7.39039573]
["bitfinex","ETHUSD",1756718618012,0.002,4485.7,4485.6,7.08929573]
["bitfinex","ETHUSD",1756718619020,0.002,4485.7,4485.6,7.39039573]
["bitfinex","ETHUSD",1756718619701,0.002,4485.7,4485.6,3.63839573]
["bitfinex","ETHUSD",1756718620003,0.002,4485.7,4485.6,7.39039573]
["bitfinex","ETHUSD",1756718620832,0.002,4485.7,4485.6,7.08829573]
["bitfinex","ETHUSD",1756718621202,0.311,4485.7,4485.6,7.08829573]
["bitfinex","ETHUSD",1756718622534,0.002,4485.7,4485.6,7.08829573]
["bitfinex","ETHUSD",1756718623948,0.002,4485.7,4485.6,7.37339573]
["bitfinex","ETHUSD",1756718624104,0.002,4485.7,4485.6,7.83499573]
["bitfinex","ETHUSD",1756718626066,0.002,4485.7,4485.6,7.37339573]
["bitfinex","ETHUSD",1756718626363,0.002,4485.7,4485.6,3.33729573]
["bitfinex","ETHUSD",1756718626567,0.002,4485.7,4485.6,6.18086616]
["bitfinex","ETHUSD",1756718627023,0.311,4485.7,4485.6,6.18086616]
["bitfinex","ETHUSD",1756718627415,0.002,4485.7,4485.6,6.92756616]
["bitfinex","ETHUSD",1756718629049,0.002,4485.7,4485.6,6.46596616]
["bitfinex","ETHUSD",1756718629239,0.002,4485.7,4485.6,6.18086616]
["bitfinex","ETHUSD",1756718629652,0.002,4485.7,4485.6,6.46596616]
["bitfinex","ETHUSD",1756718630743,0.002,4485.7,4485.6,2.42986616]
["bitfinex","ETHUSD",1756718630744,0.311,4485.7,4485.6,2.42986616]
["bitfinex","ETHUSD",1756718630947,0.7463,4485.7,4485.6,2.42986616]
["bitfinex","ETHUSD",1756718631146,0.7463,4485.7,4485.6,0.20051]
["bitfinex","ETHUSD",1756718631365,0.7463,4485.7,4485.6,3.75]
["bitfinex","ETHUSD",1756718631532,0.7455,4485.7,4485.6,3.75]
["bitfinex","ETHUSD",1756718632761,0.7455,4485.7,4485.4,1.713]
["bitfinex","ETHUSD",1756718632968,0.4353,4485.6,4485.4,1.713]
["bitfinex","ETHUSD",1756718633192,0.4353,4485.6,4485.1,0.001]
["bitfinex","ETHUSD",1756718633193,0.7443,4485.5,4485.1,0.001]
["bitfinex","ETHUSD",1756718633374,0.1112,4485.4,4485.1,0.001]
["bitfinex","ETHUSD",1756718633574,0.31047895,4485.3,4485.1,0.001]
["bitfinex","ETHUSD",1756718633880,0.309,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756718634380,0.7443,4485.2,4485.1,2.23060469]
["bitfinex","ETHUSD",1756718634746,0.309,4485.2,4485.1,2.23060469]
["bitfinex","ETHUSD",1756718634984,0.0012,4485.7,4485.2,2.22955498]
["bitfinex","ETHUSD",1756718635285,0.0012,4485.7,4485.3,5.97949399]
["bitfinex","ETHUSD",1756718635435,0.0012,4485.7,4485.5,2.22940586]
["bitfinex","ETHUSD",1756718635641,0.309,4485.4,4485.3,2.22949399]
["bitfinex","ETHUSD",1756718635869,0.309,4485.4,4485.2,2.22955414]
["bitfinex","ETHUSD",1756718636140,0.4353,4485.3,4485.1,0.1122]
["bitfinex","ETHUSD",1756718636656,0.0012,4485.7,4485.2,3.75]
["bitfinex","ETHUSD",1756718636867,0.1112,4485.5,4485.2,3.75]
["bitfinex","ETHUSD",1756718637082,0.309,4485.3,4485.2,3.75]
["bitfinex","ETHUSD",1756718637285,0.7443,4485.3,4485.2,5.97955498]
["bitfinex","ETHUSD",1756718637497,0.7443,4485.3,4485.2,3.75]
["bitfinex","ETHUSD",1756718638180,0.7443,4485.3,4485.2,5.97955498]
["bitfinex","ETHUSD",1756718638369,0.309,4485.3,4485.2,5.97955498]
["bitfinex","ETHUSD",1756718639059,0.309,4485.3,4485.2,3.75]
["bitfinex","ETHUSD",1756718639060,0.7443,4485.3,4485.2,3.75]
["bitfinex","ETHUSD",1756718639265,0.309,4485.3,4485.2,3.75]
["bitfinex","ETHUSD",1756718639510,0.309,4485.3,4485.2,5.97955498]
["bitfinex","ETHUSD",1756718641006,0.309,4485.3,4485.2,6.09075498]
["bitfinex","ETHUSD",1756718641419,0.309,4485.3,4485.2,3.8612]
["bitfinex","ETHUSD",1756718641618,0.7443,4485.3,4485.2,3.75]
["bitfinex","ETHUSD",1756718642410,0.7443,4485.3,4485.1,3.751]
["bitfinex","ETHUSD",1756718642715,0.4353,4485.2,4485.1,3.751]
["bitfinex","ETHUSD",1756718642925,0.309,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756718643105,2.97385498,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756718643415,3.38443169,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756718643973,1.15487671,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756718644399,3.38443169,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756718645689,0.1012,4485.7,4485.1,0.2861]
["bitfinex","ETHUSD",1756718645912,0.1012,4485.7,4485.2,2.22951832]
["bitfinex","ETHUSD",1756718646117,0.1012,4485.7,4485.1,2.34179911]
["bitfinex","ETHUSD",1756718646419,0.1012,4485.7,4485.4,2.22944955]
["bitfinex","ETHUSD",1756718646605,0.1012,4485.7,4485.1,0.1122]
["bitfinex","ETHUSD",1756718647210,0.309,4485.2,4485.1,2.34176424]
["bitfinex","ETHUSD",1756718648712,0.1012,4485.7,4485.1,0.3973]
["bitfinex","ETHUSD",1756718648899,0.1012,4485.7,4485.1,0.8589]
["bitfinex","ETHUSD",1756718649084,0.1012,4485.7,4485.5,2.22935699]
["bitfinex","ETHUSD",1756718649483,0.1012,4485.7,4485.3,3.75]
["bitfinex","ETHUSD",1756718649683,0.1012,4485.7,4485.6,0.2851]
["bitfinex","ETHUSD",1756718649885,0.1012,4485.7,4485.6,2.51445616]
["bitfinex","ETHUSD",1756718650592,0.401,4485.7,4485.4,2.22941209]
["bitfinex","ETHUSD",1756718650917,0.401,4485.7,4485.3,3.75]
["bitfinex","ETHUSD",1756718651081,0.401,4485.7,4485.3,5.97949709]
["bitfinex","ETHUSD",1756718653597,0.401,4485.7,4485.3,3.75]
["bitfinex","ETHUSD",1756718653830,0.401,4485.7,4485.3,5.97948146]
["bitfinex","ETHUSD",1756718654720,0.401,4485.7,4485.3,3.75]
["bitfinex","ETHUSD",1756718655514,0.1012,4485.7,4485.3,5.97950313]
["bitfinex","ETHUSD",1756718656282,0.1012,4485.7,4485.3,3.75]
["bitfinex","ETHUSD",1756718657382,0.1004,4485.7,4485.3,3.75]
["bitfinex","ETHUSD",1756718657787,0.1004,4485.7,4485.3,5.97949263]
["bitfinex","ETHUSD",1756718658685,0.1004,4485.7,4485.6,0.2991]
["bitfinex","ETHUSD",1756718658887,0.1004,4485.7,4485.6,2.52845616]
["bitfinex","ETHUSD",1756718659083,0.1004,4485.7,4485.6,7.63918943]
["bitfinex","ETHUSD",1756718659288,0.1004,4485.7,4485.6,7.72809587]
["bitfinex","ETHUSD",1756718662999,0.002,4485.9,4485.7,2.22930646]
["bitfinex","ETHUSD",1756718663196,0.002,4485.9,4485.8,13.64388822]
["bitfinex","ETHUSD",1756718663426,0.002,4485.9,4485.8,16.4921759]
["bitfinex","ETHUSD",1756718663822,0.002,4485.9,4485.8,18.72143266]
["bitfinex","ETHUSD",1756718665036,0.002,4485.9,4485.8,13.561837]
["bitfinex","ETHUSD",1756718666614,0.002,4485.9,4485.8,13.673037]
["bitfinex","ETHUSD",1756718668234,0.002,4485.9,4485.8,9.925037]
["bitfinex","ETHUSD",1756718668438,0.002,4485.9,4485.8,13.673037]
["bitfinex","ETHUSD",1756718668932,1e-08,4485.9,4485.8,13.673037]
["bitfinex","ETHUSD",1756718669754,1e-08,4486.2,4486.1,2.22910768]
["bitfinex","ETHUSD",1756718670060,1e-08,4486.2,4486.1,9.11059875]
["bitfinex","ETHUSD",1756718670215,1e-08,4486.3,4486.2,5.229058]
["bitfinex","ETHUSD",1756718670418,1e-08,4486.3,4486.2,10.82985366]
["bitfinex","ETHUSD",1756718670646,1e-08,4486.3,4486.2,11.12895366]
["bitfinex","ETHUSD",1756718670865,1e-08,4486.3,4486.2,11.46772486]
["bitfinex","ETHUSD",1756718671674,1e-08,4486.3,4486.2,11.02552486]
["bitfinex","ETHUSD",1756718671959,1e-08,4486.3,4486.2,11.46672486]
["bitfinex","ETHUSD",1756718672289,1e-08,4486.3,4486.2,11.02452486]
["bitfinex","ETHUSD",1756718673062,0.29980001,4486.3,4486.2,8.976058]
["bitfinex","ETHUSD",1756718674587,0.29980001,4486.3,4486.2,5.976058]
["bitfinex","ETHUSD",1756718675163,0.74060001,4486.3,4486.2,5.976058]
["bitfinex","ETHUSD",1756718675861,0.74060001,4486.3,4486.2,3.747]
["bitfinex","ETHUSD",1756718677646,0.29980001,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1756718678442,1e-08,4486.3,4486.2,2.528158]
["bitfinex","ETHUSD",1756718678760,1e-08,4486.3,4486.2,2.639358]
["bitfinex","ETHUSD",1756718679067,0.29980001,4486.3,4486.2,2.340258]
["bitfinex","ETHUSD",1756718679769,1e-08,4486.3,4486.2,2.340258]
["bitfinex","ETHUSD",1756718680147,1e-08,4486.3,4486.2,2.627458]
["bitfinex","ETHUSD",1756718680770,1e-08,4486.3,4486.2,2.340258]
["bitfinex","ETHUSD",1756718683379,0.00120001,4486.4,4486.3,2.22900831]
["bitfinex","ETHUSD",1756718683575,0.00120001,4486.4,4486.3,5.97600831]
["bitfinex","ETHUSD",1756718684152,0.29090001,4486.4,4486.3,5.97600831]
["bitfinex","ETHUSD",1756718684679,0.29090001,4486.4,4486.3,2.22900831]
["bitfinex","ETHUSD",1756718684883,0.75340001,4486.4,4486.3,5.97600831]
["bitfinex","ETHUSD",1756718685887,0.75340001,4486.4,4486.3,5.97500831]
["bitfinex","ETHUSD",1756718686461,0.75340001,4486.4,4486.3,3.746]
["bitfinex","ETHUSD",1756718687063,0.75340001,4486.4,4486.2,2.34024944]
["bitfinex","ETHUSD",1756718687264,0.29090001,4486.4,4486.3,3.746]
["bitfinex","ETHUSD",1756718687463,0.29090001,4486.4,4486.2,0.1112]
["bitfinex","ETHUSD",1756718687674,1.01889001,4486.4,4486.3,3.746]
["bitfinex","ETHUSD",1756718688149,0.29090001,4486.4,4486.3,5.97500831]
["bitfinex","ETHUSD",1756718689283,0.00120001,4486.4,4486.3,5.97500831]
["bitfinex","ETHUSD",1756718689481,0.29090001,4486.4,4486.3,5.97500831]
["bitfinex","ETHUSD",1756718690156,0.29090001,4486.4,4486.0,2.22915431]
["bitfinex","ETHUSD",1756718690455,0.29090001,4486.4,4486.2,2.22904196]
["bitfinex","ETHUSD",1756718690651,0.29090001,4486.4,4486.3,3.746]
["bitfinex","ETHUSD",1756718691054,0.29090001,4486.4,4486.3,5.99729839]
["bitfinex","ETHUSD",1756718691283,0.29090001,4486.4,4486.3,3.746]
["bitfinex","ETHUSD",1756718691790,0.29090001,4486.4,4486.3,5.97500831]
["bitfinex","ETHUSD",1756718691964,0.29090001,4486.4,4486.3,3.746]
["bitfinex","ETHUSD",1756718692675,0.29090001,4486.4,4486.3,5.97500831]
["bitfinex","ETHUSD",1756718693266,0.00120001,4486.4,4486.3,5.92953098]
["bitfinex","ETHUSD",1756718693462,0.29090001,4486.4,4486.3,3.70052267]
["bitfinex","ETHUSD",1756718693673,0.29090001,4486.4,4486.3,5.92953098]
["bitfinex","ETHUSD",1756718693890,0.29090001,4486.4,4486.3,3.70052267]
["bitfinex","ETHUSD",1756718694386,1.52764001,4486.4,4486.3,3.746]
["bitfinex","ETHUSD",1756718694953,1.54755212,4486.4,4485.8,1.714]
["bitfinex","ETHUSD",1756718695182,0.4625,4486.3,4485.9,3.746]
["bitfinex","ETHUSD",1756718695580,0.2897,4486.0,4485.9,3.746]
["bitfinex","ETHUSD",1756718695870,0.7522,4486.0,4485.9,3.746]
["bitfinex","ETHUSD",1756718696298,0.2897,4486.0,4485.9,5.97520707]
["bitfinex","ETHUSD",1756718696806,0.2897,4486.0,4485.9,3.746]
["bitfinex","ETHUSD",1756718697308,0.2897,4486.0,4485.9,5.97520707]
["bitfinex","ETHUSD",1756718697502,0.7522,4486.0,4485.9,3.746]
["bitfinex","ETHUSD",1756718697710,0.2897,4486.0,4485.9,3.746]
["bitfinex","ETHUSD",1756718697911,0.2897,4486.0,4485.9,5.97520707]
["bitfinex","ETHUSD",1756718699507,0.2897,4486.0,4485.9,3.746]
["bitfinex","ETHUSD",1756718700286,2.22920707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1756718700597,3.41034152,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1756718700797,5.65942234,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1756718700990,5.19692234,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1756718701388,0.1112,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1756718701589,0.1112,4485.9,4485.8,2.98125676]
["bitfinex","ETHUSD",1756718701784,0.1112,4485.9,4485.8,3.00354932]
["bitfinex","ETHUSD",1756718701986,0.1112,4486.1,4486.0,2.22912542]
["bitfinex","ETHUSD",1756718702286,0.1112,4486.1,4486.0,2.51632542]
["bitfinex","ETHUSD",1756718702487,0.1112,4486.1,4486.0,3.00241699]
["bitfinex","ETHUSD",1756718703186,0.00120001,4486.4,4486.1,2.22906092]
["bitfinex","ETHUSD",1756718703511,0.00120001,4486.4,4486.0,3.746]
["bitfinex","ETHUSD",1756718703714,0.2897,4486.1,4486.0,3.746]
["bitfinex","ETHUSD",1756718704283,0.2897,4486.1,4485.8,0.1122]
["bitfinex","ETHUSD",1756718704510,0.2897,4486.1,4485.8,0.001]
["bitfinex","ETHUSD",1756718704686,0.8634,4486.1,4485.8,0.001]
["bitfinex","ETHUSD",1756718704883,0.71224786,4486.1,4485.8,0.001]
["bitfinex","ETHUSD",1756718705102,0.4625,4486.0,4485.8,0.001]
["bitfinex","ETHUSD",1756718705489,0.71224786,4486.1,4485.8,0.001]
["bitfinex","ETHUSD",1756718705490,0.2897,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1756718707291,0.2897,4485.9,4485.8,0.021]
["bitfinex","ETHUSD",1756718707490,0.42254786,4486.1,4485.8,0.021]
["bitfinex","ETHUSD",1756718708732,0.1112,4486.1,4486.0,2.51635737]
["bitfinex","ETHUSD",1756718709040,0.1112,4486.3,4486.1,2.22910768]
["bitfinex","ETHUSD",1756718709200,0.1112,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1756718709387,0.1104,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1756718709589,0.1104,4486.3,4486.2,2.980058]
["bitfinex","ETHUSD",1756718711687,0.00120001,4486.4,4486.3,2.22900831]
["bitfinex","ETHUSD",1756718712001,0.00120001,4486.4,4486.3,2.71189839]
["bitfinex","ETHUSD",1756718712321,0.00120001,4486.4,4486.3,3.00490831]
["bitfinex","ETHUSD",1756718712634,0.00120001,4486.4,4486.3,3.93621502]
["bitfinex","ETHUSD",1756718712930,0.00120001,4486.4,4486.3,3.91392494]
["bitfinex","ETHUSD",1756718713920,0.00120001,4486.4,4486.3,3.93621502]
["bitfinex","ETHUSD",1756718714308,0.00120001,4486.4,4486.3,4.04741502]
["bitfinex","ETHUSD",1756718714492,0.00120001,4486.4,4486.3,7.79241502]
["bitfinex","ETHUSD",1756718714692,0.00120001,4486.4,4486.3,7.77012494]
["bitfinex","ETHUSD",1756718715309,0.00120001,4486.4,4486.3,15.9287206]
["bitfinex","ETHUSD",1756718715887,0.00120001,4486.4,4486.3,12.1837206]
["bitfinex","ETHUSD",1756718716098,0.00120001,4486.4,4486.3,15.9287206]
["bitfinex","ETHUSD",1756718720188,1e-08,4486.4,4486.3,15.9287206]
["bitfinex","ETHUSD",1756718731753,1e-08,4486.4,4486.3,9.99222494]
["bitfinex","ETHUSD",1756718731954,1e-08,4486.4,4486.3,9.99322494]
["bitfinex","ETHUSD",1756718732639,1e-08,4486.4,4486.3,10.30852494]
["bitfinex","ETHUSD",1756718732838,1e-08,4486.4,4486.3,10.76912494]
["bitfinex","ETHUSD",1756718733018,1e-08,4486.4,4486.3,10.30852494]
["bitfinex","ETHUSD",1756718733216,1e-08,4486.4,4486.3,10.76912494]
["bitfinex","ETHUSD",1756718734860,1e-08,4486.4,4486.3,10.30852494]
["bitfinex","ETHUSD",1756718735040,1e-08,4486.4,4486.3,9.99322494]
["bitfinex","ETHUSD",1756718735239,0.00120001,4486.5,4486.4,5.22895863]
["bitfinex","ETHUSD",1756718735440,0.00120001,4486.5,4486.4,6.94790995]
["bitfinex","ETHUSD",1756718735671,0.00120001,4486.5,4486.4,10.69090995]
["bitfinex","ETHUSD",1756718737186,0.00120001,4486.5,4486.4,10.78019695]
["bitfinex","ETHUSD",1756718738164,0.00120001,4486.5,4486.4,7.03719695]
["bitfinex","ETHUSD",1756718738360,0.00120001,4486.5,4486.4,10.77919695]
["bitfinex","ETHUSD",1756718740338,0.00120001,4486.5,4486.4,11.07149695]
["bitfinex","ETHUSD",1756718740987,0.00120001,4486.5,4486.4,16.23009261]
["bitfinex","ETHUSD",1756718741158,0.00120001,4486.5,4486.4,16.68089261]
["bitfinex","ETHUSD",1756718742586,0.00120001,4486.5,4486.4,16.23009261]
["bitfinex","ETHUSD",1756718742757,0.00120001,4486.5,4486.4,16.68089261]
["bitfinex","ETHUSD",1756718745188,0.00120001,4486.5,4486.4,12.93889261]
["bitfinex","ETHUSD",1756718745493,0.30370001,4486.5,4486.4,15.93779261]
["bitfinex","ETHUSD",1756718747057,0.30370001,4486.5,4486.4,10.77919695]
["bitfinex","ETHUSD",1756718747256,0.30370001,4486.5,4486.4,9.06024563]
["bitfinex","ETHUSD",1756718747890,0.30370001,4486.5,4486.4,2.31824563]
["bitfinex","ETHUSD",1756718748068,0.77170001,4486.5,4486.4,6.06024563]
["bitfinex","ETHUSD",1756718748273,0.77170001,4486.5,4486.4,3.742]
["bitfinex","ETHUSD",1756718748468,0.77170001,4486.5,4486.3,2.34120051]
["bitfinex","ETHUSD",1756718748676,0.30370001,4486.5,4486.4,3.741]
["bitfinex","ETHUSD",1756718748877,0.30370001,4486.5,4486.4,5.96995863]
["bitfinex","ETHUSD",1756718749282,0.77170001,4486.5,4486.4,5.96995863]
["bitfinex","ETHUSD",1756718749478,0.77170001,4486.5,4486.3,2.22999689]
["bitfinex","ETHUSD",1756718749684,0.30370001,4486.5,4486.4,3.741]
["bitfinex","ETHUSD",1756718750360,0.77170001,4486.5,4486.4,3.741]
["bitfinex","ETHUSD",1756718750584,0.77170001,4486.5,4486.3,2.2300039]
["bitfinex","ETHUSD",1756718750790,0.468,4486.4,4486.3,5.9710039]
["bitfinex","ETHUSD",1756718750978,0.7705,4486.4,4486.3,2.2300039]
["bitfinex","ETHUSD",1756718751161,0.7705,4486.4,4486.3,5.9710039]
["bitfinex","ETHUSD",1756718751562,0.7705,4486.4,4486.3,3.742]
["bitfinex","ETHUSD",1756718752498,0.7705,4486.4,4486.3,5.97100831]
["bitfinex","ETHUSD",1756718753765,0.7705,4486.4,4486.3,3.742]
["bitfinex","ETHUSD",1756718755496,0.7705,4486.4,4486.3,5.97100831]
["bitfinex","ETHUSD",1756718755702,0.7705,4486.4,4486.3,3.742]
["bitfinex","ETHUSD",1756718756196,0.7705,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756718758196,0.3025,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756718758393,0.7705,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756718759893,0.7705,4486.4,4486.3,2.23000831]
["bitfinex","ETHUSD",1756718760073,0.3025,4486.4,4486.3,2.23000831]
["bitfinex","ETHUSD",1756718761185,0.3017,4486.4,4486.3,2.23000831]
["bitfinex","ETHUSD",1756718763117,0.00120001,4486.5,4486.3,0.2933]
["bitfinex","ETHUSD",1756718763412,0.00120001,4486.5,4486.4,3.741]
["bitfinex","ETHUSD",1756718763909,0.00120001,4486.5,4486.4,5.96995863]
["bitfinex","ETHUSD",1756718764507,0.00120001,4486.5,4486.4,3.741]
["bitfinex","ETHUSD",1756718764677,0.30370001,4486.5,4486.4,3.741]
["bitfinex","ETHUSD",1756718767226,0.30370001,4486.5,4486.4,5.96995863]
["bitfinex","ETHUSD",1756718767780,0.30370001,4486.5,4486.4,3.741]
["bitfinex","ETHUSD",1756718767981,0.30370001,4486.5,4486.4,5.96995863]
["bitfinex","ETHUSD",1756718768181,0.00120001,4486.5,4486.4,5.96995863]
["bitfinex","ETHUSD",1756718768421,0.00120001,4486.5,4486.4,2.22895863]
["bitfinex","ETHUSD",1756718768731,0.00120001,4486.5,4486.4,3.741]
["bitfinex","ETHUSD",1756718769213,0.30370001,4486.5,4486.4,3.741]
["bitfinex","ETHUSD",1756718771241,0.30370001,4486.5,4486.3,2.23000445]
["bitfinex","ETHUSD",1756718771430,0.30370001,4486.5,4486.4,3.74]
["bitfinex","ETHUSD",1756718772908,0.30370001,4486.5,4486.4,5.96895863]
["bitfinex","ETHUSD",1756718772909,0.00120001,4486.5,4486.4,5.96895863]
["bitfinex","ETHUSD",1756718773109,0.00120001,4486.5,4486.4,6.27565863]
["bitfinex","ETHUSD",1756718773657,0.00120001,4486.5,4486.4,4.0467]
["bitfinex","ETHUSD",1756718774108,0.00120001,4486.5,4486.4,3.74]
["bitfinex","ETHUSD",1756718775742,0.00120001,4486.5,4486.4,6.27565863]
["bitfinex","ETHUSD",1756718777540,0.00120001,4486.5,4486.4,4.0467]
["bitfinex","ETHUSD",1756718779051,0.00120001,4486.5,4486.4,3.74]
["bitfinex","ETHUSD",1756718780443,0.00120001,4486.5,4486.3,0.001]
["bitfinex","ETHUSD",1756718780647,0.00120001,4486.5,4486.4,3.74]
["bitfinex","ETHUSD",1756718780947,0.29640001,4486.5,4486.4,3.74]
["bitfinex","ETHUSD",1756718782420,0.29640001,4486.5,4486.4,5.96895863]
["bitfinex","ETHUSD",1756718782622,0.00120001,4486.5,4486.4,3.74]
["bitfinex","ETHUSD",1756718783348,0.00120001,4486.5,4486.4,4.0467]
["bitfinex","ETHUSD",1756718783554,0.00120001,4486.5,4486.4,4.4925]
["bitfinex","ETHUSD",1756718784923,0.00120001,4486.5,4486.4,6.72145863]
["bitfinex","ETHUSD",1756718785252,0.00120001,4486.5,4486.4,4.4925]
["bitfinex","ETHUSD",1756718786153,0.00120001,4486.5,4486.4,6.72145863]
["bitfinex","ETHUSD",1756718787268,0.00040001,4486.5,4486.4,6.72145863]
["bitfinex","ETHUSD",1756718787446,0.00040001,4486.5,4486.4,6.27565863]
["bitfinex","ETHUSD",1756718787763,0.00040001,4486.5,4486.4,4.4925]
["bitfinex","ETHUSD",1756718787966,0.00040001,4486.5,4486.4,4.0467]
["bitfinex","ETHUSD",1756718788563,0.00040001,4486.5,4486.4,4.6047]
["bitfinex","ETHUSD",1756718789066,0.00040001,4486.5,4486.4,6.83365863]
["bitfinex","ETHUSD",1756718789559,0.00040001,4486.5,4486.4,3.09465863]
["bitfinex","ETHUSD",1756718789742,0.00040001,4486.5,4486.4,4.6047]
["bitfinex","ETHUSD",1756718790654,0.00040001,4486.5,4486.4,4.60455948]
["bitfinex","ETHUSD",1756718791965,0.00040001,4486.5,4486.4,4.15875948]
["bitfinex","ETHUSD",1756718792161,0.29560001,4486.5,4486.4,0.1132]
["bitfinex","ETHUSD",1756718792378,0.29560001,4486.5,4486.4,3.8512]
["bitfinex","ETHUSD",1756718792677,3.42799558,4486.5,4486.3,0.001]
["bitfinex","ETHUSD",1756718792842,6.8322249,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756718793046,13.90731278,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756718793247,52.13346694,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756718795586,51.17691278,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756718795787,53.29289009,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756718795942,49.15393593,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756718796138,11.9505773,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756718796650,8.6553773,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756718796862,8.6553773,4486.4,4486.3,0.3077]
["bitfinex","ETHUSD",1756718797575,11.62393593,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756718798481,45.41593593,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756718800196,45.30473593,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756718800359,45.41593593,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756718802978,44.97153593,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756718803276,45.44473593,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756718804442,19.18273593,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756718804681,49.18273593,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756718806561,19.18273593,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756718806884,49.18273593,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756718813084,49.18193593,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756718813588,48.70873593,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756718813887,49.18193593,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756718814055,19.18193593,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756718814255,49.18193593,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756718815395,48.70873593,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756718815892,49.18193593,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756718816088,19.18193593,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756718816292,49.18193593,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756718817396,49.18393593,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756718819197,19.18393593,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756718819495,49.18393593,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756718820102,49.2931347,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1756718823688,6.02115737,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1756718823886,45.37693949,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1756718824086,46.14113949,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1756718824413,46.23049249,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1756718824597,46.34169249,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1756718825631,11.18110135,4485.5,4485.4,1e-08]
["bitfinex","ETHUSD",1756718825786,11.18110135,4485.5,4484.4,0.001]
["bitfinex","ETHUSD",1756718825787,6.02160469,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1756718825986,15.20930018,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1756718826313,15.77187318,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1756718826484,46.23095981,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1756718827617,46.39617179,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1756718829633,45.92297179,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1756718830127,41.72975981,4485.1,4485.0,0.28890001]
["bitfinex","ETHUSD",1756718830330,45.46675981,4485.1,4485.0,0.28890001]
["bitfinex","ETHUSD",1756718830700,52.4487598,4485.1,4485.0,0.28890001]
["bitfinex","ETHUSD",1756718832200,22.7502598,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1756718832606,52.7502598,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1756718835504,52.8614598,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1756718836450,44.40026431,4485.1,4485.0,0.74410001]
["bitfinex","ETHUSD",1756718836609,47.40026431,4485.1,4485.0,0.74410001]
["bitfinex","ETHUSD",1756718836939,47.40026431,4485.1,4485.0,0.28890001]
["bitfinex","ETHUSD",1756718837141,47.70176431,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1756718837304,47.98705429,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1756718838952,47.70096431,4485.1,4485.0,1e-08]
["bitfinex","ETHUSD",1756718840850,3.02170411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1756718841021,6.02180355,4484.7,4484.5,0.001]
["bitfinex","ETHUSD",1756718841221,47.04230354,4484.7,4484.5,0.001]
["bitfinex","ETHUSD",1756718841447,47.48130354,4484.7,4484.5,0.001]
["bitfinex","ETHUSD",1756718841634,47.94039017,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1756718841839,3.02190299,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1756718842057,46.65251059,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1756718842230,46.93409848,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1756718842556,46.93409848,4484.5,4483.8,0.02]
["bitfinex","ETHUSD",1756718842557,3.792,4484.2,4483.8,0.02]
["bitfinex","ETHUSD",1756718842721,11.18189687,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756718843053,45.03009687,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756718843647,15.03009687,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756718844119,45.03009687,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756718845221,45.33159687,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756718845414,45.7906835,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756718845647,45.4891835,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756718845836,45.7906835,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756718847764,12.4891835,4483.9,4483.8,0.7641]
["bitfinex","ETHUSD",1756718847927,45.4891835,4483.9,4483.8,0.7641]
["bitfinex","ETHUSD",1756718848359,45.4891835,4483.9,4483.8,0.3089]
["bitfinex","ETHUSD",1756718849638,45.4891835,4483.9,4483.8,0.02]
["bitfinex","ETHUSD",1756718850137,45.4891835,4483.9,4483.8,0.3089]
["bitfinex","ETHUSD",1756718851838,15.4891835,4483.9,4483.8,0.3089]
["bitfinex","ETHUSD",1756718852040,52.47118349,4483.9,4483.8,0.3089]
["bitfinex","ETHUSD",1756718852239,52.47118349,4483.9,4483.8,0.3099]
["bitfinex","ETHUSD",1756718853946,52.47118349,4483.9,4483.8,0.7651]
["bitfinex","ETHUSD",1756718854667,52.47118349,4483.9,4483.8,0.3099]
["bitfinex","ETHUSD",1756718855169,52.47118349,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756718857080,52.47118349,4483.9,4483.8,0.3099]
["bitfinex","ETHUSD",1756718857239,48.73418349,4483.9,4483.8,0.7651]
["bitfinex","ETHUSD",1756718857438,46.85240137,4483.9,4483.8,0.7651]
["bitfinex","ETHUSD",1756718858167,46.85240137,4483.9,4483.8,0.3099]
["bitfinex","ETHUSD",1756718858372,46.85240137,4483.9,4483.8,0.7651]
["bitfinex","ETHUSD",1756718858741,46.85240137,4483.9,4483.8,0.3099]
["bitfinex","ETHUSD",1756718859274,46.85240137,4483.9,4483.8,0.7651]
["bitfinex","ETHUSD",1756718859471,16.85240137,4483.9,4483.8,0.7651]
["bitfinex","ETHUSD",1756718859945,46.85240137,4483.9,4483.8,0.7651]
["bitfinex","ETHUSD",1756718860677,43.11540137,4483.9,4483.8,0.7651]
["bitfinex","ETHUSD",1756718860971,14.62219999,4483.9,4483.8,0.7651]
["bitfinex","ETHUSD",1756718861173,10.88519999,4483.9,4483.8,0.7651]
["bitfinex","ETHUSD",1756718861376,13.83019999,4483.9,4483.8,0.7651]
["bitfinex","ETHUSD",1756718862281,10.83019999,4483.9,4483.8,0.7651]
["bitfinex","ETHUSD",1756718862955,13.06040137,4483.9,4483.8,0.7769]
["bitfinex","ETHUSD",1756718863386,10.83019999,4483.9,4483.8,0.7769]
["bitfinex","ETHUSD",1756718864263,7.09319999,4483.9,4483.8,0.7769]
["bitfinex","ETHUSD",1756718864590,10.83019999,4483.9,4483.8,0.7769]
["bitfinex","ETHUSD",1756718864753,10.82939999,4483.9,4483.8,0.7769]
["bitfinex","ETHUSD",1756718865584,13.05960137,4483.9,4483.8,0.7769]
["bitfinex","ETHUSD",1756718865754,10.82939999,4483.9,4483.8,0.7769]
["bitfinex","ETHUSD",1756718866281,10.82939999,4483.9,4483.8,0.3099]
["bitfinex","ETHUSD",1756718866683,10.82939999,4483.9,4483.8,0.7769]
["bitfinex","ETHUSD",1756718869610,10.82939999,4483.9,4483.8,0.3099]
["bitfinex","ETHUSD",1756718869761,10.82939999,4483.9,4483.8,0.7769]
["bitfinex","ETHUSD",1756718870977,10.83139999,4483.9,4483.8,0.7769]
["bitfinex","ETHUSD",1756718871377,10.83139999,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756718871575,20.38693686,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756718872603,23.84453686,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756718873171,23.38693686,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756718873976,23.84453686,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756718874294,53.84453686,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756718877620,53.09643686,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756718877833,53.38693686,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756718878035,48.45623686,4483.9,4483.8,0.3102]
["bitfinex","ETHUSD",1756718878230,9.32460137,4483.9,4483.8,0.7772]
["bitfinex","ETHUSD",1756718878536,16.85260137,4483.9,4483.8,0.3102]
["bitfinex","ETHUSD",1756718878840,52.01229686,4483.9,4483.8,0.3102]
["bitfinex","ETHUSD",1756718879223,52.01229686,4483.9,4483.8,0.7772]
["bitfinex","ETHUSD",1756718879427,48.56679686,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756718879630,52.01229686,4483.9,4483.8,0.3102]
["bitfinex","ETHUSD",1756718879936,52.30279686,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756718880721,52.76039686,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756718881335,52.30279686,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756718881508,52.01229686,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756718881708,52.30279686,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756718882549,48.16509686,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756718882707,52.01229686,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756718883136,48.27629686,4483.9,4483.8,0.7772]
["bitfinex","ETHUSD",1756718883407,52.01229686,4483.9,4483.8,0.3102]
["bitfinex","ETHUSD",1756718884415,52.01229686,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756718884416,52.30279686,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756718884604,52.76039686,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756718887929,52.30279686,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756718888823,43.11660137,4483.9,4483.8,0.3102]
["bitfinex","ETHUSD",1756718889025,52.01229686,4483.9,4483.8,0.7772]
["bitfinex","ETHUSD",1756718889243,52.01229686,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756718889911,52.31379686,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756718890913,48.27549686,4483.9,4483.8,0.327]
["bitfinex","ETHUSD",1756718891255,52.31299686,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756718891914,52.01149686,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756718893444,48.27549686,4483.9,4483.8,0.7835]
["bitfinex","ETHUSD",1756718893739,52.01149686,4483.9,4483.8,0.7835]
["bitfinex","ETHUSD",1756718895650,52.01149686,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756718895843,52.31299686,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756718896830,52.01149686,4483.9,4483.8,0.327]
["bitfinex","ETHUSD",1756718897036,52.92168684,4483.9,4483.8,0.021]
["bitfinex","ETHUSD",1756718897247,2.2304501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756718897447,50.63345769,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756718897620,50.91504558,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756718899742,53.91504558,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756718900046,54.20033556,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1756718900935,54.34964558,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1756718901150,3.02264911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1756718901425,44.93825671,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1756718901648,41.1823446,4483.0,4482.9,0.307]
["bitfinex","ETHUSD",1756718901852,44.9183446,4483.0,4482.9,0.7635]
["bitfinex","ETHUSD",1756718902426,51.89874459,4483.0,4482.9,0.7635]
["bitfinex","ETHUSD",1756718903044,48.16274459,4483.0,4482.9,0.7635]
["bitfinex","ETHUSD",1756718903252,21.89874459,4483.0,4482.9,0.7635]
["bitfinex","ETHUSD",1756718903451,13.0030491,4483.0,4482.9,0.7635]
["bitfinex","ETHUSD",1756718903651,16.7390491,4483.0,4482.9,0.7635]
["bitfinex","ETHUSD",1756718905361,15.9470491,4483.0,4482.9,0.7635]
["bitfinex","ETHUSD",1756718905667,10.71639999,4483.0,4482.9,0.7635]
["bitfinex","ETHUSD",1756718905871,12.9470491,4483.0,4482.9,0.7635]
["bitfinex","ETHUSD",1756718907078,13.0582491,4483.0,4482.9,0.7635]
["bitfinex","ETHUSD",1756718907528,19.00994459,4483.0,4482.9,0.307]
["bitfinex","ETHUSD",1756718908231,49.00994459,4483.0,4482.9,0.307]
["bitfinex","ETHUSD",1756718908969,52.00994459,4483.0,4482.9,0.7635]
["bitfinex","ETHUSD",1756718909181,22.00994459,4483.0,4482.9,0.7635]
["bitfinex","ETHUSD",1756718913449,22.00994459,4483.0,4482.9,0.307]
["bitfinex","ETHUSD",1756718913785,22.31144459,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1756718913943,23.72494459,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1756718914755,54.02644459,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1756718914968,54.46104459,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1756718916179,54.02644459,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1756718916386,54.74633457,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1756718916562,54.46104459,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1756718916890,54.46024459,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1756718917894,54.02564459,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1756718918068,54.46024459,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1756718919994,23.72414459,4483.0,4482.9,0.7767]
["bitfinex","ETHUSD",1756718920360,53.72414459,4483.0,4482.9,0.3043]
["bitfinex","ETHUSD",1756718920761,54.02514459,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1756718923597,54.49284459,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1756718923800,54.77813457,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1756718924099,54.86754357,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1756718924600,24.86754357,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1756718924972,54.86754357,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1756718925792,54.39984357,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1756718926087,54.86754357,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1756718929623,24.86754357,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1756718930000,54.86754357,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1756718930494,49.28555359,4483.0,4482.9,0.3043]
["bitfinex","ETHUSD",1756718930691,52.93114459,4483.0,4482.9,0.7767]
["bitfinex","ETHUSD",1756718930915,53.72314459,4483.0,4482.9,0.7767]
["bitfinex","ETHUSD",1756718931489,53.72314459,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1756718931490,54.02414459,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1756718932583,53.72314459,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1756718935326,49.98814459,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1756718935624,53.72314459,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1756718935824,53.72314459,4483.0,4482.9,0.3043]
["bitfinex","ETHUSD",1756718936291,53.72314459,4483.0,4482.9,0.7767]
["bitfinex","ETHUSD",1756718937138,49.98814459,4483.0,4482.9,0.7767]
["bitfinex","ETHUSD",1756718937322,8.80579999,4483.0,4482.9,0.7767]
["bitfinex","ETHUSD",1756718937630,12.54079999,4483.0,4482.9,0.7767]
["bitfinex","ETHUSD",1756718938117,8.80579999,4483.0,4482.9,0.7767]
["bitfinex","ETHUSD",1756718938340,12.54079999,4483.0,4482.9,1.07955368]
["bitfinex","ETHUSD",1756718938492,12.54079999,4483.0,4482.9,0.7767]
["bitfinex","ETHUSD",1756718940022,12.54279999,4483.0,4482.9,0.7767]
["bitfinex","ETHUSD",1756718942635,12.54199999,4483.0,4482.9,0.7767]
["bitfinex","ETHUSD",1756718943749,8.80699999,4483.0,4482.9,0.7767]
["bitfinex","ETHUSD",1756718944118,12.54199999,4483.0,4482.9,0.7767]
["bitfinex","ETHUSD",1756718944521,12.54199999,4483.0,4482.9,1.07954855]
["bitfinex","ETHUSD",1756718946324,12.54199999,4483.0,4482.9,0.3043]
["bitfinex","ETHUSD",1756718946937,12.54199999,4483.0,4482.9,0.7767]
["bitfinex","ETHUSD",1756718954973,14.02679549,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1756718955277,6.02269887,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756718955439,36.35057711,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756718955638,37.11307711,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756718958539,36.65447711,4482.9,4482.8,0.021]
["bitfinex","ETHUSD",1756718958740,3.02289793,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756718958970,41.93650553,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756718959138,42.22049342,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756718959345,45.76851042,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756718959954,45.87853769,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756718960143,15.87853769,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756718960344,45.87853769,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756718962545,45.76851042,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756718963377,45.87969482,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756718963575,45.76851042,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756718963783,45.88081857,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756718963956,45.76851042,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756718964286,15.76851042,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756718964445,33.393317,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756718964653,14.12459342,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756718964847,14.91659342,4482.5,4482.4,0.3118]
["bitfinex","ETHUSD",1756718965060,15.02779342,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756718966256,15.02779342,4482.5,4482.4,0.3118]
["bitfinex","ETHUSD",1756718966582,15.02779342,4482.5,4482.4,0.7523]
["bitfinex","ETHUSD",1756718967681,15.02779342,4482.5,4482.4,0.3118]
["bitfinex","ETHUSD",1756718968489,15.02699342,4482.5,4482.4,0.3118]
["bitfinex","ETHUSD",1756718968686,15.02699342,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756718969286,15.33089342,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756718969955,15.28089342,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756718971083,11.54689342,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756718971395,15.28089342,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756718973558,22.25969341,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756718973962,22.71829341,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756718974390,22.25969341,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756718978008,21.95579341,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756718978507,52.71829341,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756718978711,53.04617165,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756718978912,52.58757165,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756718980607,53.05437165,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756718980814,52.58757165,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756718982513,51.95579341,4482.5,4482.4,0.7501]
["bitfinex","ETHUSD",1756718983182,51.95579341,4482.5,4482.4,0.3037]
["bitfinex","ETHUSD",1756718983378,40.83119999,4482.5,4482.4,0.3037]
["bitfinex","ETHUSD",1756718983592,44.56519999,4482.5,4482.4,0.7501]
["bitfinex","ETHUSD",1756718984116,13.77319999,4482.5,4482.4,0.7501]
["bitfinex","ETHUSD",1756718984638,16.00409792,4482.5,4482.4,0.7501]
["bitfinex","ETHUSD",1756718985122,7.08999999,4482.5,4482.4,0.7501]
["bitfinex","ETHUSD",1756718985527,10.82399999,4482.5,4482.4,0.7501]
["bitfinex","ETHUSD",1756718985890,13.84689792,4482.5,4482.4,0.3037]
["bitfinex","ETHUSD",1756718986096,13.84689792,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756718987231,10.11289792,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756718987533,13.84689792,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756718988148,14.13659792,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756718990031,13.84689792,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756718990461,47.13659792,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756718990626,47.93127616,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756718990952,48.02069116,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756718991452,47.55389116,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756718991653,43.20231292,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756718991854,16.84689792,4482.5,4482.4,0.3037]
["bitfinex","ETHUSD",1756718992025,16.84689792,4482.5,4482.4,0.7501]
["bitfinex","ETHUSD",1756718992658,10.88199999,4482.5,4482.4,0.7501]
["bitfinex","ETHUSD",1756718992863,10.82399999,4482.5,4482.4,0.7501]
["bitfinex","ETHUSD",1756718993567,10.82399999,4482.5,4482.4,1.04831903]
["bitfinex","ETHUSD",1756718993863,10.82599999,4482.5,4482.4,0.7501]
["bitfinex","ETHUSD",1756718994664,10.82519999,4482.5,4482.4,0.7501]
["bitfinex","ETHUSD",1756718994827,7.09119999,4482.5,4482.4,0.7501]
["bitfinex","ETHUSD",1756718995028,10.82519999,4482.5,4482.4,0.7501]
["bitfinex","ETHUSD",1756718996581,7.09119999,4482.5,4482.4,0.7501]
["bitfinex","ETHUSD",1756718996759,10.82519999,4482.5,4482.4,0.7501]
["bitfinex","ETHUSD",1756719000643,10.82519999,4482.5,4482.4,0.3037]
["bitfinex","ETHUSD",1756719000984,13.05609792,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756719001346,10.82519999,4482.5,4482.4,0.3037]
["bitfinex","ETHUSD",1756719002243,10.82519999,4482.5,4482.4,0.7501]
["bitfinex","ETHUSD",1756719002470,10.82519999,4482.5,4482.4,1.04831929]
["bitfinex","ETHUSD",1756719002837,10.82519999,4482.5,4482.4,0.7501]
["bitfinex","ETHUSD",1756719003274,7.09119999,4482.5,4482.4,0.7501]
["bitfinex","ETHUSD",1756719003474,10.82519999,4482.5,4482.4,0.7501]
["bitfinex","ETHUSD",1756719003675,13.34579792,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756719004546,10.82519999,4482.5,4482.4,0.3037]
["bitfinex","ETHUSD",1756719004747,10.82519999,4482.5,4482.4,0.7501]
["bitfinex","ETHUSD",1756719004976,11.11489999,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756719005150,13.34579792,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756719005357,11.11489999,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756719005677,10.82519999,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756719006188,7.09119999,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756719006547,10.82419999,4482.5,4482.4,0.7501]
["bitfinex","ETHUSD",1756719006753,10.82419999,4482.5,4482.4,0.3037]
["bitfinex","ETHUSD",1756719006980,7.09119999,4482.5,4482.4,0.3037]
["bitfinex","ETHUSD",1756719007146,10.82419999,4482.5,4482.4,0.3037]
["bitfinex","ETHUSD",1756719007346,7.09119999,4482.5,4482.4,0.3037]
["bitfinex","ETHUSD",1756719007600,10.82419999,4482.5,4482.4,0.3037]
["bitfinex","ETHUSD",1756719009365,10.82419999,4482.5,4482.4,0.7501]
["bitfinex","ETHUSD",1756719010162,7.09119999,4482.5,4482.4,1.07441408]
["bitfinex","ETHUSD",1756719010368,10.71299999,4482.5,4482.4,0.7762]
["bitfinex","ETHUSD",1756719011791,15.87269548,4482.5,4482.4,0.7762]
["bitfinex","ETHUSD",1756719013970,15.87269548,4482.5,4482.4,0.3037]
["bitfinex","ETHUSD",1756719014161,15.87269548,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756719015186,10.71299999,4482.5,4482.4,0.787]
["bitfinex","ETHUSD",1756719015394,3.735,4482.5,4482.4,0.3145]
["bitfinex","ETHUSD",1756719015598,4.0443,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756719016365,3.735,4482.5,4482.4,0.3145]
["bitfinex","ETHUSD",1756719017104,3.735,4482.5,4482.4,0.787]
["bitfinex","ETHUSD",1756719018666,3.735,4482.5,4482.4,1.37905237]
["bitfinex","ETHUSD",1756719018927,3.735,4482.5,4482.4,0.3145]
["bitfinex","ETHUSD",1756719019412,3.735,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756719019969,3.735,4482.5,4482.4,0.787]
["bitfinex","ETHUSD",1756719020328,3.7342,4482.5,4482.4,0.787]
["bitfinex","ETHUSD",1756719020494,0.0012,4482.5,4482.4,3.04025717]
["bitfinex","ETHUSD",1756719020818,0.0012,4482.5,4482.4,4.34902534]
["bitfinex","ETHUSD",1756719021025,0.0012,4482.5,4482.4,4.32671587]
["bitfinex","ETHUSD",1756719022509,0.0012,4482.5,4482.4,8.05971587]
["bitfinex","ETHUSD",1756719026129,0.0012,4482.5,4482.4,3.85421587]
["bitfinex","ETHUSD",1756719026289,0.0012,4482.5,4482.4,3.2157857]
["bitfinex","ETHUSD",1756719026491,0.0012,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756719026718,0.3105,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756719026925,0.0012,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756719027122,0.0012,4482.5,4482.4,0.3145]
["bitfinex","ETHUSD",1756719027304,0.0012,4482.5,4482.4,0.787]
["bitfinex","ETHUSD",1756719028316,0.0012,4482.5,4482.4,3.0179477]
["bitfinex","ETHUSD",1756719028701,3.7332,4482.5,4482.4,3.0179477]
["bitfinex","ETHUSD",1756719029426,3.7332,4482.5,4482.4,0.787]
["bitfinex","ETHUSD",1756719029632,40.82623549,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756719029836,46.05713342,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1756719030129,46.05713342,4482.5,4482.3,0.001]
["bitfinex","ETHUSD",1756719030130,2.2309477,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756719030330,32.2309477,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756719030533,32.5402477,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756719030729,34.62287164,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756719030917,40.57456713,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756719031231,44.30656713,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756719033600,7.0413,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756719033819,14.87954319,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756719034039,9.7198477,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756719034235,12.20099549,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756719034536,9.20099549,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756719035933,11.87954319,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756719036122,13.46219902,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756719036745,10.78365132,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756719037035,9.20099549,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756719038642,0.0012,4482.5,4482.3,0.001]
["bitfinex","ETHUSD",1756719038838,10.70999999,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756719039142,11.01929999,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756719039733,11.13049999,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756719040126,11.13049999,4482.4,4482.3,2.52869747]
["bitfinex","ETHUSD",1756719040127,7.08919999,4482.4,4482.3,2.52869747]
["bitfinex","ETHUSD",1756719040438,10.82119999,4482.4,4482.3,2.99099747]
["bitfinex","ETHUSD",1756719040839,10.82119999,4482.4,4482.3,2.52869747]
["bitfinex","ETHUSD",1756719042343,10.82119999,4482.4,4482.3,2.99099747]
["bitfinex","ETHUSD",1756719042529,10.82119999,4482.4,4482.3,2.52869747]
["bitfinex","ETHUSD",1756719043129,7.08919999,4482.4,4482.3,2.99099747]
["bitfinex","ETHUSD",1756719043445,10.82119999,4482.4,4482.3,3.5133038]
["bitfinex","ETHUSD",1756719043607,10.70999999,4482.4,4482.3,3.5133038]
["bitfinex","ETHUSD",1756719045246,10.70999999,4482.4,4482.3,2.99099747]
["bitfinex","ETHUSD",1756719046340,10.70919999,4482.4,4482.3,2.99099747]
["bitfinex","ETHUSD",1756719046749,10.70919999,4482.4,4482.3,2.52869747]
["bitfinex","ETHUSD",1756719046955,11.00009999,4482.4,4482.3,2.23199747]
["bitfinex","ETHUSD",1756719047252,10.70919999,4482.4,4482.3,2.23199747]
["bitfinex","ETHUSD",1756719047445,10.70919999,4482.4,4482.3,2.52869747]
["bitfinex","ETHUSD",1756719047823,10.71119999,4482.4,4482.3,2.52869747]
["bitfinex","ETHUSD",1756719048022,10.71119999,4482.4,4482.3,2.23199747]
["bitfinex","ETHUSD",1756719048332,6.97919999,4482.4,4482.3,2.52869747]
["bitfinex","ETHUSD",1756719048654,0.002,4482.4,4482.3,3.49475692]
["bitfinex","ETHUSD",1756719048827,0.002,4482.4,4482.3,3.51706689]
["bitfinex","ETHUSD",1756719049634,0.002,4482.4,4482.3,3.49475692]
["bitfinex","ETHUSD",1756719050021,0.002,4482.4,4482.3,3.03245692]
["bitfinex","ETHUSD",1756719050224,0.002,4482.4,4482.3,3.19805692]
["bitfinex","ETHUSD",1756719050444,0.002,4482.4,4482.3,3.03245692]
["bitfinex","ETHUSD",1756719051255,0.2929,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1756719051830,0.2929,4482.4,4482.3,2.23199747]
["bitfinex","ETHUSD",1756719052129,0.002,4482.4,4482.3,2.23199747]
["bitfinex","ETHUSD",1756719054358,0.002,4482.4,4482.3,2.52869747]
["bitfinex","ETHUSD",1756719054763,0.002,4482.4,4482.3,2.99099747]
["bitfinex","ETHUSD",1756719055974,0.002,4482.4,4482.3,3.45755885]
["bitfinex","ETHUSD",1756719058492,0.002,4482.4,4482.3,3.56875885]
["bitfinex","ETHUSD",1756719059503,0.002,4482.4,4482.3,3.45755885]
["bitfinex","ETHUSD",1756719059778,0.002,4482.4,4482.3,2.69855885]
["bitfinex","ETHUSD",1756719060368,0.002,4482.4,4482.3,3.45755885]
["bitfinex","ETHUSD",1756719060579,0.002,4482.4,4482.3,3.47986882]
["bitfinex","ETHUSD",1756719061584,0.002,4482.4,4482.3,3.45755885]
["bitfinex","ETHUSD",1756719062181,0.002,4482.4,4482.3,6.72625885]
["bitfinex","ETHUSD",1756719062861,0.002,4482.4,4482.3,7.18855885]
["bitfinex","ETHUSD",1756719063386,0.002,4482.4,4482.3,6.72625885]
["bitfinex","ETHUSD",1756719063555,0.002,4482.4,4482.3,7.18855885]
["bitfinex","ETHUSD",1756719064184,0.002,4482.4,4482.3,3.45755885]
["bitfinex","ETHUSD",1756719066909,0.002,4482.4,4482.3,7.18855885]
["bitfinex","ETHUSD",1756719068609,0.002,4482.4,4482.3,6.72625885]
["bitfinex","ETHUSD",1756719068803,0.002,4482.4,4482.3,6.42955885]
["bitfinex","ETHUSD",1756719069005,0.2929,4482.4,4482.3,2.23199747]
["bitfinex","ETHUSD",1756719072137,0.002,4482.4,4482.3,2.23199747]
["bitfinex","ETHUSD",1756719072420,7.42919999,4482.9,4482.4,2.2309477]
["bitfinex","ETHUSD",1756719072609,0.291,4482.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1756719073208,0.1112,4482.7,4482.6,2.23084816]
["bitfinex","ETHUSD",1756719073414,0.1112,4482.7,4482.5,2.23088434]
["bitfinex","ETHUSD",1756719073729,0.291,4482.6,4482.4,2.2309349]
["bitfinex","ETHUSD",1756719073897,0.291,4482.6,4482.5,2.23089793]
["bitfinex","ETHUSD",1756719074422,0.1112,4482.7,4482.5,2.23089793]
["bitfinex","ETHUSD",1756719076438,0.1112,4482.7,4482.4,2.23093298]
["bitfinex","ETHUSD",1756719078041,0.1112,4482.7,4482.6,2.52424816]
["bitfinex","ETHUSD",1756719080617,0.1112,4482.7,4482.6,2.23084816]
["bitfinex","ETHUSD",1756719080846,0.1112,4482.7,4482.3,0.4545]
["bitfinex","ETHUSD",1756719081121,0.4022,4482.7,4482.3,0.001]
["bitfinex","ETHUSD",1756719081753,0.4022,4482.7,4482.3,2.23199602]
["bitfinex","ETHUSD",1756719082052,0.848,4482.7,4482.3,2.23196173]
["bitfinex","ETHUSD",1756719082641,0.848,4482.7,4482.4,2.23093686]
["bitfinex","ETHUSD",1756719082841,0.4022,4482.7,4482.4,2.23093686]
["bitfinex","ETHUSD",1756719083237,0.4022,4482.7,4482.5,2.23089014]
["bitfinex","ETHUSD",1756719084160,4.1322,4482.7,4482.5,2.23089014]
["bitfinex","ETHUSD",1756719084757,3.8412,4482.7,4482.5,2.23089014]
["bitfinex","ETHUSD",1756719085551,3.8412,4482.7,4482.3,0.001]
["bitfinex","ETHUSD",1756719086054,3.8412,4482.7,4482.3,2.2319545]
["bitfinex","ETHUSD",1756719086356,3.8412,4482.7,4482.4,2.23094627]
["bitfinex","ETHUSD",1756719089551,3.8412,4482.7,4482.3,0.001]
["bitfinex","ETHUSD",1756719089760,3.8412,4482.7,4482.6,0.2934]
["bitfinex","ETHUSD",1756719090473,3.8412,4482.7,4482.4,2.6844477]
["bitfinex","ETHUSD",1756719090677,3.8412,4482.7,4482.6,0.2934]
["bitfinex","ETHUSD",1756719090981,7.09039999,4482.9,4482.8,2.23074863]
["bitfinex","ETHUSD",1756719091146,10.82039999,4482.9,4482.8,2.23074863]
["bitfinex","ETHUSD",1756719091348,11.11139999,4482.9,4482.8,2.23074863]
["bitfinex","ETHUSD",1756719094242,6.97919999,4482.9,4482.8,3.03734791]
["bitfinex","ETHUSD",1756719094440,6.97919999,4482.9,4482.8,3.49084791]
["bitfinex","ETHUSD",1756719095254,0.002,4482.9,4482.8,3.49084791]
["bitfinex","ETHUSD",1756719095484,0.002,4482.9,4482.8,3.60204791]
["bitfinex","ETHUSD",1756719096186,1e-08,4483.8,4483.0,2.23064911]
["bitfinex","ETHUSD",1756719096366,1e-08,4483.8,4483.7,10.50119635]
["bitfinex","ETHUSD",1756719096564,1e-08,4483.8,4483.7,16.23959635]
["bitfinex","ETHUSD",1756719097081,1e-08,4483.8,4483.7,16.78243435]
["bitfinex","ETHUSD",1756719097284,0.002,4485.1,4483.8,3.0]
["bitfinex","ETHUSD",1756719097583,0.002,4485.1,4484.0,3.0]
["bitfinex","ETHUSD",1756719097786,0.002,4485.1,4484.1,9.36370191]
["bitfinex","ETHUSD",1756719097960,0.002,4485.1,4484.3,2.23000245]
["bitfinex","ETHUSD",1756719098157,1e-08,4484.4,4484.3,2.25230247]
["bitfinex","ETHUSD",1756719098463,1e-08,4484.4,4484.3,7.86511748]
["bitfinex","ETHUSD",1756719098650,1e-08,4484.4,4484.3,7.84281746]
["bitfinex","ETHUSD",1756719100559,0.002,4485.6,4484.8,2.22975383]
["bitfinex","ETHUSD",1756719100759,0.002,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1756719100959,0.002,4485.6,4485.5,9.6302405]
["bitfinex","ETHUSD",1756719101300,0.002,4485.6,4485.5,10.12775645]
["bitfinex","ETHUSD",1756719112213,1e-08,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756719112419,1e-08,4485.8,4485.7,5.97859952]
["bitfinex","ETHUSD",1756719112573,1e-08,4485.8,4485.7,8.45591161]
["bitfinex","ETHUSD",1756719112773,1e-08,4485.8,4485.7,8.65640261]
["bitfinex","ETHUSD",1756719113307,1e-08,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1756719113518,1e-08,4486.0,4485.9,12.85219463]
["bitfinex","ETHUSD",1756719113669,1e-08,4486.0,4485.9,16.57580256]
["bitfinex","ETHUSD",1756719113873,1e-08,4486.0,4485.9,18.64180398]
["bitfinex","ETHUSD",1756719114400,1e-08,4486.0,4485.9,18.73109098]
["bitfinex","ETHUSD",1756719117205,1e-08,4486.0,4485.9,9.84539549]
["bitfinex","ETHUSD",1756719117420,1e-08,4486.0,4485.9,9.09949549]
["bitfinex","ETHUSD",1756719117572,1e-08,4486.0,4485.9,10.75849407]
["bitfinex","ETHUSD",1756719117778,1e-08,4486.0,4485.9,11.07389407]
["bitfinex","ETHUSD",1756719118002,1e-08,4486.0,4485.9,11.50439407]
["bitfinex","ETHUSD",1756719118385,0.31080001,4486.0,4485.9,10.75849407]
["bitfinex","ETHUSD",1756719118584,0.31080001,4486.0,4485.9,8.34239412]
["bitfinex","ETHUSD",1756719118805,0.31080001,4486.0,4485.9,12.06839412]
["bitfinex","ETHUSD",1756719119371,1e-08,4486.0,4485.9,12.06839412]
["bitfinex","ETHUSD",1756719119575,1e-08,4486.0,4485.9,12.38379412]
["bitfinex","ETHUSD",1756719119925,1e-08,4486.0,4485.9,12.49499412]
["bitfinex","ETHUSD",1756719120272,1e-08,4486.0,4485.9,12.92549412]
["bitfinex","ETHUSD",1756719124012,0.002,4486.4,4485.9,12.92549412]
["bitfinex","ETHUSD",1756719124013,0.00120001,4486.4,4486.3,2.22900831]
["bitfinex","ETHUSD",1756719124233,0.00120001,4486.4,4486.3,9.72310688]
["bitfinex","ETHUSD",1756719124382,0.00120001,4486.4,4486.3,10.4467168]
["bitfinex","ETHUSD",1756719124590,0.00120001,4486.4,4486.3,10.5579168]
["bitfinex","ETHUSD",1756719125203,0.00120001,4486.4,4486.3,9.8120168]
["bitfinex","ETHUSD",1756719125403,0.31200001,4486.4,4486.3,6.0860168]
["bitfinex","ETHUSD",1756719125619,0.31200001,4486.4,4486.3,9.8110168]
["bitfinex","ETHUSD",1756719125931,0.31200001,4486.4,4486.3,6.0860168]
["bitfinex","ETHUSD",1756719126131,0.76020001,4486.4,4486.3,6.06520831]
["bitfinex","ETHUSD",1756719128901,0.76020001,4486.4,4486.3,0.1112]
["bitfinex","ETHUSD",1756719129135,0.76020001,4486.4,4486.2,3.814291]
["bitfinex","ETHUSD",1756719129348,2.67720831,4486.3,4486.2,0.089291]
["bitfinex","ETHUSD",1756719129710,2.22920707,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756719130015,5.60552527,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756719130227,6.33532527,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756719130526,0.841,4485.9,4485.4,2.34064205]
["bitfinex","ETHUSD",1756719130719,0.4108,4485.9,4485.5,2.2293938]
["bitfinex","ETHUSD",1756719131051,0.4108,4485.9,4485.4,2.34065429]
["bitfinex","ETHUSD",1756719131216,0.2996,4485.9,4485.6,3.725]
["bitfinex","ETHUSD",1756719131417,0.2996,4485.9,4485.8,2.34045676]
["bitfinex","ETHUSD",1756719131617,0.00120001,4486.4,4486.3,2.22900831]
["bitfinex","ETHUSD",1756719131927,0.30080001,4486.4,4486.3,5.95500831]
["bitfinex","ETHUSD",1756719132515,0.73100001,4486.4,4486.3,3.726]
["bitfinex","ETHUSD",1756719132918,0.73100001,4486.4,4486.2,0.200506]
["bitfinex","ETHUSD",1756719133117,0.30080001,4486.4,4486.2,0.200506]
["bitfinex","ETHUSD",1756719133315,0.4302,4486.3,4486.2,0.200506]
["bitfinex","ETHUSD",1756719133515,1.54191584,4486.3,4485.8,3.726]
["bitfinex","ETHUSD",1756719133825,5.15969549,4486.0,4485.7,0.5414]
["bitfinex","ETHUSD",1756719134142,0.2996,4485.8,4485.7,0.5414]
["bitfinex","ETHUSD",1756719134568,0.7298,4485.8,4485.1,2.23055772]
["bitfinex","ETHUSD",1756719134710,0.4302,4485.7,4485.2,4.395965]
["bitfinex","ETHUSD",1756719134910,0.2996,4485.3,4485.2,0.669965]
["bitfinex","ETHUSD",1756719135128,0.2996,4485.3,4485.1,0.1122]
["bitfinex","ETHUSD",1756719135527,0.4302,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756719135940,0.7298,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756719136507,0.2996,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756719136914,0.7298,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1756719137213,0.7298,4485.2,4485.1,2.23060469]
["bitfinex","ETHUSD",1756719137715,0.1112,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1756719138132,0.2996,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1756719138337,0.2996,4485.6,4485.4,2.2294473]
["bitfinex","ETHUSD",1756719138533,0.4302,4485.5,4485.3,0.1112]
["bitfinex","ETHUSD",1756719138741,0.4302,4485.5,4485.3,3.8372]
["bitfinex","ETHUSD",1756719138955,0.002,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1756719139145,0.002,4486.0,4485.9,5.95520707]
["bitfinex","ETHUSD",1756719139348,0.002,4486.0,4485.9,6.24810707]
["bitfinex","ETHUSD",1756719139711,0.002,4486.0,4485.9,6.33741607]
["bitfinex","ETHUSD",1756719140337,0.002,4486.0,4485.9,6.79091607]
["bitfinex","ETHUSD",1756719140548,0.002,4486.0,4485.9,7.69293585]
["bitfinex","ETHUSD",1756719141048,0.002,4486.0,4485.9,10.69693585]
["bitfinex","ETHUSD",1756719143332,0.0012,4486.6,4486.3,2.22900831]
["bitfinex","ETHUSD",1756719143537,0.0012,4486.6,4486.3,10.69429839]
["bitfinex","ETHUSD",1756719143732,0.0012,4486.6,4486.3,13.05609643]
["bitfinex","ETHUSD",1756719144974,0.30080001,4486.4,4486.3,3.86669643]
["bitfinex","ETHUSD",1756719145115,0.30080001,4486.4,4486.3,5.95800831]
["bitfinex","ETHUSD",1756719146451,0.00120001,4486.4,4486.3,5.95800831]
["bitfinex","ETHUSD",1756719146828,0.30080001,4486.4,4486.3,5.95800831]
["bitfinex","ETHUSD",1756719147638,0.30080001,4486.4,4486.3,6.25090831]
["bitfinex","ETHUSD",1756719147639,0.00120001,4486.4,4486.3,6.25090831]
["bitfinex","ETHUSD",1756719147843,0.00120001,4486.4,4486.3,7.12898742]
["bitfinex","ETHUSD",1756719148048,0.00120001,4486.4,4486.3,3.10708742]
["bitfinex","ETHUSD",1756719148359,0.00120001,4486.4,4486.3,6.84008742]
["bitfinex","ETHUSD",1756719148666,0.30080001,4486.4,4486.3,6.84008742]
["bitfinex","ETHUSD",1756719148829,0.30080001,4486.4,4486.3,6.95128742]
["bitfinex","ETHUSD",1756719149033,0.00120001,4486.4,4486.3,7.24418742]
["bitfinex","ETHUSD",1756719149234,0.00120001,4486.4,4486.3,10.69768742]
["bitfinex","ETHUSD",1756719149559,0.00120001,4486.4,4486.3,10.24518742]
["bitfinex","ETHUSD",1756719149766,0.00120001,4486.4,4486.3,10.24618742]
["bitfinex","ETHUSD",1756719149966,0.00040001,4486.4,4486.3,10.24618742]
["bitfinex","ETHUSD",1756719151178,0.00040001,4486.4,4486.3,10.69968742]
["bitfinex","ETHUSD",1756719151541,0.00040001,4486.4,4486.3,10.70068742]
["bitfinex","ETHUSD",1756719152576,0.00040001,4486.4,4486.3,7.13072522]
["bitfinex","ETHUSD",1756719152743,0.00040001,4486.4,4486.3,10.86672522]
["bitfinex","ETHUSD",1756719153253,0.00040001,4486.4,4486.3,10.24718742]
["bitfinex","ETHUSD",1756719153453,0.00040001,4486.4,4486.3,6.21828742]
["bitfinex","ETHUSD",1756719153691,0.00040001,4486.4,4486.3,10.24718742]
["bitfinex","ETHUSD",1756719154587,0.00040001,4486.4,4486.3,10.24618742]
["bitfinex","ETHUSD",1756719154893,0.00040001,4486.4,4486.3,6.21828742]
["bitfinex","ETHUSD",1756719154894,0.30000001,4486.4,4486.3,6.21828742]
["bitfinex","ETHUSD",1756719155060,0.30000001,4486.4,4486.3,6.07720831]
["bitfinex","ETHUSD",1756719155245,0.30000001,4486.4,4486.3,2.34020831]
["bitfinex","ETHUSD",1756719155449,0.73020001,4486.4,4486.3,2.34020831]
["bitfinex","ETHUSD",1756719155695,0.73020001,4486.4,4486.3,6.07820831]
["bitfinex","ETHUSD",1756719155978,0.00040001,4486.4,4486.3,6.07820831]
["bitfinex","ETHUSD",1756719156353,0.30000001,4486.4,4486.3,6.07820831]
["bitfinex","ETHUSD",1756719156554,0.73020001,4486.4,4486.3,6.07820831]
["bitfinex","ETHUSD",1756719156766,0.73020001,4486.4,4486.2,2.22905171]
["bitfinex","ETHUSD",1756719156986,0.73020001,4486.4,4486.0,3.0]
["bitfinex","ETHUSD",1756719156987,0.30000001,4486.4,4486.3,5.96600831]
["bitfinex","ETHUSD",1756719157503,0.00040001,4486.4,4486.3,6.25890831]
["bitfinex","ETHUSD",1756719157785,0.00040001,4486.4,4486.3,7.57232754]
["bitfinex","ETHUSD",1756719157984,0.00040001,4486.4,4486.3,7.68352754]
["bitfinex","ETHUSD",1756719158283,0.00040001,4486.4,4486.3,10.68352754]
["bitfinex","ETHUSD",1756719160069,0.00040001,4486.4,4486.3,6.94652754]
["bitfinex","ETHUSD",1756719160261,0.00040001,4486.4,4486.3,10.69152754]
["bitfinex","ETHUSD",1756719161787,0.00040001,4486.4,4486.3,9.94412754]
["bitfinex","ETHUSD",1756719162967,0.00040001,4486.4,4486.3,10.23522754]
["bitfinex","ETHUSD",1756719163488,0.28560001,4486.4,4486.3,6.20012754]
["bitfinex","ETHUSD",1756719163777,0.28560001,4486.4,4486.3,9.08320831]
["bitfinex","ETHUSD",1756719164355,0.28560001,4486.4,4486.3,2.34020831]
["bitfinex","ETHUSD",1756719164552,0.73300001,4486.4,4486.3,2.34020831]
["bitfinex","ETHUSD",1756719164768,0.73300001,4486.4,4486.3,6.08320831]
["bitfinex","ETHUSD",1756719165274,0.73300001,4486.4,4485.6,1.713]
["bitfinex","ETHUSD",1756719165478,0.74374613,4486.3,4485.7,3.53]
["bitfinex","ETHUSD",1756719165695,0.2852,4485.8,4485.6,2.22930865]
["bitfinex","ETHUSD",1756719165999,0.2852,4485.8,4485.7,3.743]
["bitfinex","ETHUSD",1756719166401,0.2852,4485.8,4485.7,5.97230646]
["bitfinex","ETHUSD",1756719167078,0.2852,4485.8,4485.7,3.743]
["bitfinex","ETHUSD",1756719167079,0.7326,4485.8,4485.7,3.743]
["bitfinex","ETHUSD",1756719167279,0.2852,4485.8,4485.7,5.97230646]
["bitfinex","ETHUSD",1756719167909,0.2852,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756719169872,0.7326,4485.8,4485.5,2.22936713]
["bitfinex","ETHUSD",1756719170076,0.4474,4485.7,4485.5,5.97236713]
["bitfinex","ETHUSD",1756719170374,0.2852,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1756719170682,0.1112,4486.1,4485.6,2.22935616]
["bitfinex","ETHUSD",1756719170888,0.4474,4486.0,4485.7,2.22930103]
["bitfinex","ETHUSD",1756719171082,0.4474,4485.9,4485.8,2.22925342]
["bitfinex","ETHUSD",1756719171284,0.7326,4485.9,4485.8,2.22925342]
["bitfinex","ETHUSD",1756719171489,0.2852,4485.9,4485.8,2.22925342]
["bitfinex","ETHUSD",1756719171794,0.1112,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1756719172202,0.3964,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1756719172675,0.3964,4486.1,4485.7,5.9762903]
["bitfinex","ETHUSD",1756719172880,0.2852,4486.1,4485.9,0.1112]
["bitfinex","ETHUSD",1756719173179,0.4474,4486.0,4485.6,0.001]
["bitfinex","ETHUSD",1756719173808,0.2852,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756719174210,0.7326,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756719174602,0.7326,4485.7,4485.6,2.23035616]
["bitfinex","ETHUSD",1756719174910,0.2852,4485.7,4485.6,2.23035616]
["bitfinex","ETHUSD",1756719175521,0.2852,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756719175725,0.2852,4485.7,4485.6,2.23035616]
["bitfinex","ETHUSD",1756719175925,0.2844,4485.7,4485.6,2.23035616]
["bitfinex","ETHUSD",1756719178144,0.1112,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1756719178926,0.2852,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1756719179311,0.1112,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1756719179516,7.425,4486.4,4486.0,2.22915737]
["bitfinex","ETHUSD",1756719179729,0.2852,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1756719180034,0.2852,4486.1,4485.8,0.34534568]
["bitfinex","ETHUSD",1756719180714,0.2852,4486.1,4485.8,2.5745568]
["bitfinex","ETHUSD",1756719181214,0.2852,4486.1,4485.8,0.1112]
["bitfinex","ETHUSD",1756719181531,0.2852,4486.1,4485.6,0.001]
["bitfinex","ETHUSD",1756719181532,0.4474,4486.0,4485.6,0.001]
["bitfinex","ETHUSD",1756719181900,0.1112,4486.1,4485.6,2.23034542]
["bitfinex","ETHUSD",1756719182105,0.1112,4486.1,4485.6,0.001]
["bitfinex","ETHUSD",1756719182537,0.1112,4486.1,4485.7,2.22930646]
["bitfinex","ETHUSD",1756719183046,0.2852,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1756719184368,0.1112,4486.1,4485.7,2.52040646]
["bitfinex","ETHUSD",1756719184719,0.1112,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1756719185120,6.9776,4486.4,4486.3,2.22900831]
["bitfinex","ETHUSD",1756719185446,0.00040001,4486.4,4486.3,2.97740831]
["bitfinex","ETHUSD",1756719185650,0.00040001,4486.4,4486.3,2.63130831]
["bitfinex","ETHUSD",1756719186024,0.00040001,4486.4,4486.3,3.08860831]
["bitfinex","ETHUSD",1756719186218,0.00040001,4486.4,4486.3,4.01906772]
["bitfinex","ETHUSD",1756719186618,0.28560001,4486.4,4486.3,3.24837764]
["bitfinex","ETHUSD",1756719186870,0.28560001,4486.4,4485.8,3.765]
["bitfinex","ETHUSD",1756719187163,0.46731211,4486.3,4485.2,1.715]
["bitfinex","ETHUSD",1756719187325,0.1112,4486.0,4485.8,0.02]
["bitfinex","ETHUSD",1756719187528,3.32631918,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756719187869,3.88491918,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756719188067,4.85291047,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756719188444,8.61791047,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756719188943,41.61791047,4485.9,4485.8,0.02]
["bitfinex","ETHUSD",1756719189155,6.02130646,4485.7,4485.2,0.001]
["bitfinex","ETHUSD",1756719189322,48.76834275,4485.7,4485.2,0.001]
["bitfinex","ETHUSD",1756719189523,50.53250329,4485.7,4485.2,0.001]
["bitfinex","ETHUSD",1756719190141,54.29850329,4485.7,4485.2,0.001]
["bitfinex","ETHUSD",1756719192064,50.53250329,4485.7,4485.2,0.001]
["bitfinex","ETHUSD",1756719192244,54.29750329,4485.7,4485.2,0.001]
["bitfinex","ETHUSD",1756719192750,6.53756054,4485.7,4485.2,0.001]
["bitfinex","ETHUSD",1756719192923,13.304367,4485.7,4485.2,0.001]
["bitfinex","ETHUSD",1756719193259,8.896,4485.7,4485.2,0.001]
["bitfinex","ETHUSD",1756719193559,1.8252,4485.7,4485.6,0.3087]
["bitfinex","ETHUSD",1756719193737,0.002,4486.1,4485.6,3.00695616]
["bitfinex","ETHUSD",1756719193935,0.1112,4485.9,4485.7,0.4689]
["bitfinex","ETHUSD",1756719194252,0.1112,4485.9,4485.8,0.3077]
["bitfinex","ETHUSD",1756719194640,0.002,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1756719194965,0.002,4486.1,4486.0,2.34035737]
["bitfinex","ETHUSD",1756719195265,0.002,4486.1,4486.0,3.11695737]
["bitfinex","ETHUSD",1756719198452,0.002,4486.1,4486.0,3.13924894]
["bitfinex","ETHUSD",1756719198876,0.002,4486.1,4486.0,3.11695737]
["bitfinex","ETHUSD",1756719199036,0.002,4486.1,4486.0,4.05648698]
["bitfinex","ETHUSD",1756719200378,0.002,4486.1,4486.0,7.05648698]
["bitfinex","ETHUSD",1756719201738,0.002,4486.1,4486.0,3.58758698]
["bitfinex","ETHUSD",1756719201739,0.0012,4486.1,4486.0,3.58758698]
["bitfinex","ETHUSD",1756719202389,0.0012,4486.1,4486.0,4.07877855]
["bitfinex","ETHUSD",1756719202770,0.0012,4486.1,4486.0,4.05648698]
["bitfinex","ETHUSD",1756719203980,0.0012,4486.1,4486.0,7.37058698]
["bitfinex","ETHUSD",1756719204183,0.0012,4486.1,4486.0,3.27988698]
["bitfinex","ETHUSD",1756719206547,0.0012,4486.1,4486.0,3.94528698]
["bitfinex","ETHUSD",1756719206737,0.0012,4486.1,4486.0,4.05648698]
["bitfinex","ETHUSD",1756719206942,0.0012,4486.1,4486.0,7.83848698]
["bitfinex","ETHUSD",1756719209165,0.0012,4486.1,4486.0,7.92778198]
["bitfinex","ETHUSD",1756719211886,0.297,4486.1,4486.0,7.14718198]
["bitfinex","ETHUSD",1756719212089,0.0012,4486.1,4486.0,6.11835737]
["bitfinex","ETHUSD",1756719212493,0.297,4486.1,4486.0,6.11835737]
["bitfinex","ETHUSD",1756719213058,0.297,4486.1,4486.0,2.34035737]
["bitfinex","ETHUSD",1756719213259,0.0012,4486.1,4486.0,6.11835737]
["bitfinex","ETHUSD",1756719213672,0.0012,4486.1,4486.0,6.42605737]
["bitfinex","ETHUSD",1756719213992,0.0012,4486.1,4486.0,7.83717771]
["bitfinex","ETHUSD",1756719215260,0.0012,4486.1,4486.0,7.92647871]
["bitfinex","ETHUSD",1756719217320,0.297,4486.1,4486.0,6.20465837]
["bitfinex","ETHUSD",1756719217526,0.297,4486.1,4486.0,6.11535737]
["bitfinex","ETHUSD",1756719218373,0.297,4486.1,4486.0,2.34035737]
["bitfinex","ETHUSD",1756719218703,0.7637,4486.1,4485.8,0.001]
["bitfinex","ETHUSD",1756719218875,0.7637,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1756719219930,0.297,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1756719220097,0.0012,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1756719220478,0.3032,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1756719220781,0.0012,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1756719221381,0.3032,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1756719222411,0.0012,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1756719222975,0.3032,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1756719223391,0.3032,4486.1,4485.9,2.22920233]
["bitfinex","ETHUSD",1756719223597,0.7685,4486.1,4485.9,2.22920233]
["bitfinex","ETHUSD",1756719223800,0.7685,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756719224004,0.7685,4486.1,4486.0,2.23015737]
["bitfinex","ETHUSD",1756719224718,0.3032,4486.1,4486.0,2.23015737]
["bitfinex","ETHUSD",1756719227830,0.7677,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756719228330,7.938021,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756719228529,7.91810889,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756719230649,4.15010889,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756719230941,7.938021,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756719231114,7.91810889,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756719233198,37.91810889,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756719234021,51.95114518,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1756719237205,51.95114518,4486.1,4485.6,0.001]
["bitfinex","ETHUSD",1756719237206,5.22930646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756719237405,40.79763711,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756719237944,41.56493711,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1756719238439,41.56493711,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756719238621,41.68129413,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756719241725,41.68029413,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756719241957,37.80193711,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756719242123,41.56293711,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756719242319,47.2828371,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756719242546,47.7481371,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756719243324,17.7481371,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756719243558,48.5401371,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756719243958,44.7791371,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756719244130,48.0748371,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756719244476,48.5401371,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756719245029,48.65649314,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756719246142,48.0728371,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756719246562,44.0118371,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756719246726,48.0728371,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756719249456,18.0728371,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756719249654,48.0728371,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756719250751,48.5182371,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756719251964,53.68183788,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756719253375,53.94162117,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756719253674,54.05717201,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756719258562,54.05917201,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756719259894,53.60677201,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756719260093,49.85477201,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756719260282,52.81743788,4485.7,4485.6,0.73970001]
["bitfinex","ETHUSD",1756719260587,52.81743788,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756719260588,52.92863788,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756719261194,53.24293788,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756719263575,53.61906207,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1756719263809,3.792,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756719263974,48.48256766,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756719264173,48.77695555,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756719264496,48.88815555,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1756719265780,48.88815555,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1756719265982,49.39804005,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1756719267006,19.39804005,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1756719267310,49.39804005,4485.4,4485.3,1e-08]
["bitfinex","ETHUSD",1756719270316,6.0216544,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1756719270491,45.83438583,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1756719270692,45.83438583,4485.0,4484.9,0.2902]
["bitfinex","ETHUSD",1756719270693,45.94558583,4485.0,4484.9,0.2902]
["bitfinex","ETHUSD",1756719270909,45.94558583,4485.0,4484.9,0.7407]
["bitfinex","ETHUSD",1756719271103,46.05487702,4485.0,4484.9,0.7407]
["bitfinex","ETHUSD",1756719271889,46.36917702,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1756719272414,46.05487702,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1756719273016,46.05487702,4485.0,4484.9,0.2902]
["bitfinex","ETHUSD",1756719273211,37.14427624,4485.0,4484.9,0.2902]
["bitfinex","ETHUSD",1756719273412,46.05387702,4485.0,4484.9,0.7407]
["bitfinex","ETHUSD",1756719275220,16.05387702,4485.0,4484.9,0.7407]
["bitfinex","ETHUSD",1756719275521,46.05387702,4485.0,4484.9,0.7407]
["bitfinex","ETHUSD",1756719276121,12.70670409,4484.9,4484.6,0.001]
["bitfinex","ETHUSD",1756719276316,43.57393617,4484.9,4484.6,0.001]
["bitfinex","ETHUSD",1756719276821,43.57393617,4484.9,4484.8,0.3102]
["bitfinex","ETHUSD",1756719279104,43.57393617,4484.9,4484.8,0.7607]
["bitfinex","ETHUSD",1756719279505,43.57313617,4484.9,4484.8,0.7607]
["bitfinex","ETHUSD",1756719280431,13.57313617,4484.9,4484.8,0.7607]
["bitfinex","ETHUSD",1756719280736,47.31613617,4484.9,4484.8,0.7607]
["bitfinex","ETHUSD",1756719282537,17.31613617,4484.9,4484.8,0.7607]
["bitfinex","ETHUSD",1756719282725,47.31613617,4484.9,4484.8,0.7607]
["bitfinex","ETHUSD",1756719282921,47.31613617,4484.9,4484.8,0.3102]
["bitfinex","ETHUSD",1756719283327,49.03013617,4484.9,4484.8,0.3102]
["bitfinex","ETHUSD",1756719285841,19.03013617,4484.9,4484.8,0.3102]
["bitfinex","ETHUSD",1756719286042,49.03013617,4484.9,4484.8,0.3102]
["bitfinex","ETHUSD",1756719288647,45.28713617,4484.9,4484.8,0.3102]
["bitfinex","ETHUSD",1756719288810,19.02713617,4484.9,4484.8,0.3102]
["bitfinex","ETHUSD",1756719289015,49.02713617,4484.9,4484.8,0.7677]
["bitfinex","ETHUSD",1756719289344,49.02713617,4484.9,4484.8,0.3102]
["bitfinex","ETHUSD",1756719289915,19.02713617,4484.9,4484.8,0.3102]
["bitfinex","ETHUSD",1756719290238,49.02713617,4484.9,4484.8,0.3102]
["bitfinex","ETHUSD",1756719291340,49.02713617,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756719291766,49.02713617,4484.9,4484.8,0.3164]
["bitfinex","ETHUSD",1756719293534,49.02913617,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756719293711,49.32893617,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756719294144,19.32893617,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756719294336,49.32893617,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756719295952,49.02913617,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756719296120,48.16190409,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756719296315,48.46170409,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756719296519,48.16190409,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756719298248,18.16190409,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756719298424,49.27923738,4484.9,4484.8,0.3164]
["bitfinex","ETHUSD",1756719298754,49.27923738,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756719300158,48.16190409,4484.9,4484.8,0.3164]
["bitfinex","ETHUSD",1756719301234,48.16190409,4484.9,4484.8,0.7739]
["bitfinex","ETHUSD",1756719301235,8.40019998,4484.9,4484.8,0.7739]
["bitfinex","ETHUSD",1756719301435,12.25139998,4484.9,4484.8,0.7739]
["bitfinex","ETHUSD",1756719302423,12.25139998,4484.9,4484.8,3.00365383]
["bitfinex","ETHUSD",1756719302861,12.25139998,4484.9,4484.8,0.7739]
["bitfinex","ETHUSD",1756719303944,12.25039998,4484.9,4484.8,0.7739]
["bitfinex","ETHUSD",1756719305569,12.24959998,4484.9,4484.8,0.7739]
["bitfinex","ETHUSD",1756719306174,11.09570411,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756719306344,13.77282667,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756719306550,44.03260996,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756719307879,44.14898025,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756719309079,44.03260996,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756719312293,39.59662667,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756719312454,43.33562667,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756719313068,43.78222667,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756719315278,43.33562667,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756719315478,43.78222667,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756719320021,44.1583844,4484.9,4484.8,0.021]
["bitfinex","ETHUSD",1756719320189,44.1583844,4484.9,4484.4,0.001]
["bitfinex","ETHUSD",1756719320190,9.68230297,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1756719320390,22.26764513,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1756719320627,23.01774513,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1756719320780,53.01774513,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1756719321978,43.36504435,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1756719322225,47.10404435,4484.5,4484.4,0.312]
["bitfinex","ETHUSD",1756719322380,47.10404435,4484.5,4484.4,0.7417]
["bitfinex","ETHUSD",1756719322579,47.10404435,4484.5,4484.4,0.312]
["bitfinex","ETHUSD",1756719323091,47.10404435,4484.5,4484.4,0.7417]
["bitfinex","ETHUSD",1756719323293,46.53250297,4484.5,4484.4,0.7417]
["bitfinex","ETHUSD",1756719323520,16.53250297,4484.5,4484.4,0.7417]
["bitfinex","ETHUSD",1756719323915,46.53250297,4484.5,4484.4,0.7417]
["bitfinex","ETHUSD",1756719324721,46.53250297,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1756719324927,46.83600297,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1756719325292,46.53250297,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1756719325722,46.83600297,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1756719327624,16.83600297,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1756719328000,46.83600297,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1756719328201,47.28260297,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1756719329147,40.62220299,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1756719329349,40.62220299,4484.5,4483.5,0.001]
["bitfinex","ETHUSD",1756719329350,0.002,4484.3,4481.8,1e-08]
["bitfinex","ETHUSD",1756719329550,0.792,4481.2,4480.7,0.4297]
["bitfinex","ETHUSD",1756719329847,0.792,4481.2,4477.8,0.04233239]
["bitfinex","ETHUSD",1756719329848,11.1872953,4480.9,4480.2,0.519148]
["bitfinex","ETHUSD",1756719330048,11.1872953,4480.9,4480.2,0.089448]
["bitfinex","ETHUSD",1756719330049,47.45802948,4480.9,4480.2,0.089448]
["bitfinex","ETHUSD",1756719330252,3.792,4480.0,4479.2,0.4297]
["bitfinex","ETHUSD",1756719330455,2.23209303,4480.1,4477.8,0.02]
["bitfinex","ETHUSD",1756719330456,47.37065221,4479.9,4479.6,0.4297]
["bitfinex","ETHUSD",1756719330752,47.37065221,4479.9,4478.3,2.23298403]
["bitfinex","ETHUSD",1756719330753,43.5787401,4479.9,4478.3,2.23294615]
["bitfinex","ETHUSD",1756719330919,47.3517401,4479.9,4479.8,0.331]
["bitfinex","ETHUSD",1756719331446,47.3509401,4479.9,4479.8,0.331]
["bitfinex","ETHUSD",1756719331749,17.6544401,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756719332048,17.3509401,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756719332249,47.3509401,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756719332650,43.5779401,4479.9,4479.8,0.331]
["bitfinex","ETHUSD",1756719332826,47.3509401,4479.9,4479.8,0.331]
["bitfinex","ETHUSD",1756719333239,44.44760078,4479.9,4479.8,0.331]
["bitfinex","ETHUSD",1756719333738,46.67979346,4479.9,4479.8,0.331]
["bitfinex","ETHUSD",1756719334722,16.67979346,4479.9,4479.8,0.331]
["bitfinex","ETHUSD",1756719335123,46.67979346,4479.9,4479.8,0.331]
["bitfinex","ETHUSD",1756719337259,38.491,4479.9,4479.8,0.7607]
["bitfinex","ETHUSD",1756719337455,4.715,4479.9,4479.8,0.7607]
["bitfinex","ETHUSD",1756719337626,1.715,4479.9,4479.8,0.7607]
["bitfinex","ETHUSD",1756719338039,5.492,4479.9,4479.8,0.7607]
["bitfinex","ETHUSD",1756719339328,5.493,4479.9,4479.8,0.7607]
["bitfinex","ETHUSD",1756719339532,5.605,4479.9,4479.8,0.7607]
["bitfinex","ETHUSD",1756719341133,1.827,4479.9,4479.8,0.7607]
["bitfinex","ETHUSD",1756719341348,5.605,4479.9,4479.8,0.331]
["bitfinex","ETHUSD",1756719341670,8.62090284,4479.9,4479.8,0.02]
["bitfinex","ETHUSD",1756719342174,13.78450362,4479.9,4479.8,0.3066]
["bitfinex","ETHUSD",1756719342772,13.00079346,4479.9,4479.8,0.3066]
["bitfinex","ETHUSD",1756719343069,10.76860078,4479.9,4479.8,0.3066]
["bitfinex","ETHUSD",1756719343645,6.99060078,4479.9,4479.8,0.3066]
["bitfinex","ETHUSD",1756719343869,10.76560078,4479.9,4479.8,0.3066]
["bitfinex","ETHUSD",1756719344245,1.827,4479.9,4479.8,0.7695]
["bitfinex","ETHUSD",1756719344745,5.602,4479.9,4479.8,0.7705]
["bitfinex","ETHUSD",1756719344947,1.827,4479.9,4479.8,0.7705]
["bitfinex","ETHUSD",1756719345252,5.603,4479.9,4479.8,0.7705]
["bitfinex","ETHUSD",1756719346195,5.603,4479.9,4479.8,0.75884]
["bitfinex","ETHUSD",1756719346974,0.792,4479.8,4479.4,0.670906]
["bitfinex","ETHUSD",1756719347289,3.02464121,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756719347484,46.7241541,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756719347654,47.44174199,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756719349247,47.79941483,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756719349452,49.03537323,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756719350062,43.87177245,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756719352473,44.23218274,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756719354798,40.52167874,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756719354992,44.31667874,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1756719355197,6.02469106,4478.9,4477.8,0.02]
["bitfinex","ETHUSD",1756719355395,37.60106944,4478.9,4477.8,0.02]
["bitfinex","ETHUSD",1756719355566,41.69836944,4478.9,4477.8,0.02]
["bitfinex","ETHUSD",1756719356211,42.22546055,4478.9,4478.8,0.009506]
["bitfinex","ETHUSD",1756719356795,41.98157527,4478.9,4478.8,1e-08]
["bitfinex","ETHUSD",1756719356997,6.02479076,4478.7,4477.8,0.02]
["bitfinex","ETHUSD",1756719357168,0.904,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756719357367,11.64738966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756719357802,41.94968966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756719358110,42.38488966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756719358465,38.59088966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756719358697,43.1693952,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756719359303,39.3743952,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756719359473,42.7341952,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756719359670,41.64738966,4477.9,4477.8,0.3066]
["bitfinex","ETHUSD",1756719360003,41.64838966,4477.9,4477.8,0.7695]
["bitfinex","ETHUSD",1756719360206,38.15568966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756719360367,41.64918966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756719360797,41.95148966,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756719361119,41.64918966,4477.9,4477.8,0.3066]
["bitfinex","ETHUSD",1756719361698,37.85418966,4477.9,4477.8,0.3066]
["bitfinex","ETHUSD",1756719361924,41.64918966,4477.9,4477.8,0.3066]
["bitfinex","ETHUSD",1756719362622,42.0068625,4477.9,4477.8,0.3066]
["bitfinex","ETHUSD",1756719363120,42.0068625,4477.9,4477.8,0.02]
["bitfinex","ETHUSD",1756719363518,42.3091625,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756719363718,42.0068625,4477.9,4477.8,0.021]
["bitfinex","ETHUSD",1756719364015,42.0068625,4477.9,4477.8,0.3076]
["bitfinex","ETHUSD",1756719365803,42.0048625,4477.9,4477.8,0.3076]
["bitfinex","ETHUSD",1756719366221,42.0048625,4477.9,4477.8,0.2981554]
["bitfinex","ETHUSD",1756719366590,42.0048625,4477.9,4477.8,0.0115554]
["bitfinex","ETHUSD",1756719367722,42.0038625,4477.9,4477.8,0.0115554]
["bitfinex","ETHUSD",1756719368028,42.3061625,4477.9,4477.8,0.0115554]
["bitfinex","ETHUSD",1756719368330,2.23343904,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1756719368622,9.15635115,4477.4,4477.3,0.4639]
["bitfinex","ETHUSD",1756719368825,9.13643904,4477.4,4477.3,0.7505]
["bitfinex","ETHUSD",1756719372514,9.13343904,4477.4,4477.3,0.7505]
["bitfinex","ETHUSD",1756719374194,2.2336042,4477.1,4476.9,0.001]
["bitfinex","ETHUSD",1756719374409,5.617,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756719374827,1.829,4477.0,4476.9,0.3013]
["bitfinex","ETHUSD",1756719375008,1.829,4477.0,4476.9,0.7552]
["bitfinex","ETHUSD",1756719375009,5.615,4477.0,4476.9,0.7552]
["bitfinex","ETHUSD",1756719376032,7.84863859,4477.0,4476.9,0.7552]
["bitfinex","ETHUSD",1756719376607,13.02894996,4477.0,4476.9,0.7552]
["bitfinex","ETHUSD",1756719376928,13.02894996,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756719376929,47.56774996,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756719378753,47.9254228,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1756719379533,6.02568848,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756719379741,36.74377161,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756719380054,37.49057161,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756719380250,36.67846132,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756719380407,44.99099985,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756719380803,45.28509985,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756719381627,44.98999985,4476.9,4476.8,0.02]
["bitfinex","ETHUSD",1756719381805,44.99199985,4476.9,4476.8,0.3213]
["bitfinex","ETHUSD",1756719383027,41.20599985,4476.9,4476.8,0.3213]
["bitfinex","ETHUSD",1756719383228,41.20599985,4476.9,4476.3,0.001]
["bitfinex","ETHUSD",1756719383229,0.792,4476.6,4476.3,0.001]
["bitfinex","ETHUSD",1756719383529,7.41424935,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756719383737,38.42743248,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756719383912,39.67113248,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756719384634,42.65302219,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756719386038,43.10472219,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756719387042,42.65302219,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756719387223,38.85902219,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756719387419,39.31072219,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756719387623,43.10172219,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756719387826,42.65002219,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756719388057,43.10172219,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756719389145,46.10172219,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756719389344,16.10172219,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756719389512,46.10172219,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756719390250,42.31072219,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756719390426,46.09972219,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756719391376,46.46013248,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756719392485,16.46013248,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756719392665,46.46013248,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756719393146,46.57213248,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756719394158,42.78313248,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756719394486,46.56913248,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756719394904,46.73659387,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756719395984,44.66792219,4476.4,4476.3,0.3013]
["bitfinex","ETHUSD",1756719396208,44.66792219,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756719396395,46.11543248,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756719397497,46.56713248,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756719397898,46.11543248,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756719398382,42.03633248,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756719398715,45.81933248,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756719399272,46.11443248,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756719399874,46.23100952,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756719400913,45.93390952,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756719401209,45.93390952,4476.4,4476.3,0.2878]
["bitfinex","ETHUSD",1756719403476,42.15290952,4476.4,4476.3,0.2878]
["bitfinex","ETHUSD",1756719403676,15.93190952,4476.4,4476.3,0.2878]
["bitfinex","ETHUSD",1756719404202,45.93190952,4476.4,4476.3,0.2878]
["bitfinex","ETHUSD",1756719405215,46.23590952,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756719405423,45.93190952,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756719405725,46.67910952,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756719406294,53.68910952,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1756719406500,0.792,4475.9,4475.8,0.021]
["bitfinex","ETHUSD",1756719406686,3.02638721,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1756719406892,50.31335403,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1756719407126,50.29344192,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1756719409105,50.29264192,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1756719410018,49.98664192,4475.5,4475.4,0.2878]
["bitfinex","ETHUSD",1756719412025,49.10289858,4475.5,4475.4,0.7283]
["bitfinex","ETHUSD",1756719412613,45.32789858,4475.5,4475.4,0.7283]
["bitfinex","ETHUSD",1756719412822,49.10189858,4475.5,4475.4,0.7283]
["bitfinex","ETHUSD",1756719414400,45.32789858,4475.5,4475.4,0.7283]
["bitfinex","ETHUSD",1756719414615,49.10189858,4475.5,4475.4,0.7283]
["bitfinex","ETHUSD",1756719414820,49.10089858,4475.5,4475.4,0.7283]
["bitfinex","ETHUSD",1756719415017,42.30231137,4475.5,4475.4,0.2878]
["bitfinex","ETHUSD",1756719415209,40.894,4475.5,4475.4,0.7283]
["bitfinex","ETHUSD",1756719415828,40.895,4475.5,4475.4,0.7283]
["bitfinex","ETHUSD",1756719416510,10.894,4475.5,4475.4,0.7283]
["bitfinex","ETHUSD",1756719418637,16.07431137,4475.5,4475.4,0.7283]
["bitfinex","ETHUSD",1756719419401,16.37831137,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1756719419646,52.84789858,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1756719419847,53.09869838,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1756719420143,52.45737142,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1756719420610,52.87796027,4475.5,4475.4,0.001]
["bitfinex","ETHUSD",1756719421123,52.87796027,4475.5,4475.0,5.0]
["bitfinex","ETHUSD",1756719421124,2.23458693,4475.1,4475.0,5.0]
["bitfinex","ETHUSD",1756719421333,44.9988981,4475.1,4475.0,5.0]
["bitfinex","ETHUSD",1756719421535,45.3028981,4475.1,4475.0,5.0]
["bitfinex","ETHUSD",1756719421695,45.7460981,4475.1,4475.0,5.0]
["bitfinex","ETHUSD",1756719422244,52.3128981,4475.1,4475.0,5.0]
["bitfinex","ETHUSD",1756719422419,52.3128981,4475.1,4473.8,0.02]
["bitfinex","ETHUSD",1756719422420,7.41549767,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756719422611,39.49117051,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756719422808,43.58717051,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756719423010,47.47817051,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756719423400,47.92137051,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756719423602,43.0773861,4473.9,4473.8,0.02]
["bitfinex","ETHUSD",1756719423922,2.23568602,4472.9,4471.8,0.132]
["bitfinex","ETHUSD",1756719424123,44.5389093,4472.9,4471.8,0.02]
["bitfinex","ETHUSD",1756719424452,35.51935886,4472.9,4471.8,0.4605]
["bitfinex","ETHUSD",1756719424601,31.83,4472.9,4472.8,0.3068]
["bitfinex","ETHUSD",1756719424955,5.508,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756719425117,7.74368602,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756719425302,9.40168602,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756719425498,39.40168602,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756719425735,35.61168602,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756719425913,39.40568602,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756719426111,39.40868602,4472.9,4472.8,0.02]
["bitfinex","ETHUSD",1756719426319,39.40868602,4472.9,4471.8,0.02]
["bitfinex","ETHUSD",1756719426320,0.792,4472.8,4471.8,0.02]
["bitfinex","ETHUSD",1756719426525,2.23618596,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756719426730,38.17918596,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756719427229,34.06618596,4471.9,4471.8,0.3068]
["bitfinex","ETHUSD",1756719427539,37.87518596,4471.9,4471.8,0.3068]
["bitfinex","ETHUSD",1756719427744,38.17918596,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756719427942,42.97638596,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756719428143,43.3360588,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756719428336,42.97838596,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756719428529,42.23118596,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756719428739,41.66918596,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756719428942,38.53,4471.9,4471.8,0.3068]
["bitfinex","ETHUSD",1756719429150,41.97518596,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756719429331,47.59869733,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756719429661,43.03949733,4471.9,4471.8,0.3345]
["bitfinex","ETHUSD",1756719429818,43.83331137,4471.9,4471.8,0.8019]
["bitfinex","ETHUSD",1756719430126,38.653,4471.9,4471.8,0.3345]
["bitfinex","ETHUSD",1756719430748,40.88918596,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756719430950,38.654,4471.9,4471.8,0.3345]
["bitfinex","ETHUSD",1756719431257,34.831,4471.9,4471.8,0.8019]
["bitfinex","ETHUSD",1756719431421,38.657,4471.9,4471.8,0.8019]
["bitfinex","ETHUSD",1756719431623,34.831,4471.9,4471.8,0.8019]
["bitfinex","ETHUSD",1756719431854,5.657,4471.9,4471.8,0.8019]
["bitfinex","ETHUSD",1756719432063,5.657,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756719432223,35.90267284,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756719432420,41.4543588,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756719433227,48.4643588,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756719433455,50.04078576,4471.9,4471.8,0.02]
["bitfinex","ETHUSD",1756719434330,2.23668612,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756719434668,47.57000019,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756719434980,48.33360019,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756719435135,48.33280019,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756719435958,54.26977581,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756719436380,54.60610277,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756719436750,49.98467581,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756719437059,40.02117284,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756719437255,38.556,4470.9,4470.8,0.3345]
["bitfinex","ETHUSD",1756719437455,31.719,4470.9,4470.8,0.8019]
["bitfinex","ETHUSD",1756719437663,1.719,4470.9,4470.8,0.8019]
["bitfinex","ETHUSD",1756719437864,5.557,4470.9,4470.8,0.8019]
["bitfinex","ETHUSD",1756719438066,5.557,4470.9,4470.8,0.3345]
["bitfinex","ETHUSD",1756719438466,5.557,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756719438677,10.79368612,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756719438881,10.79368612,4470.9,4470.8,0.3345]
["bitfinex","ETHUSD",1756719438882,8.557,4470.9,4470.8,0.3345]
["bitfinex","ETHUSD",1756719439097,40.79368612,4470.9,4470.8,0.02]
["bitfinex","ETHUSD",1756719439253,0.792,4470.1,4470.0,5.0]
["bitfinex","ETHUSD",1756719439564,39.86908641,4470.1,4470.0,5.0]
["bitfinex","ETHUSD",1756719439883,44.642,4470.1,4470.0,5.3145]
["bitfinex","ETHUSD",1756719440086,46.90508641,4470.1,4470.0,5.3145]
["bitfinex","ETHUSD",1756719440260,46.90508641,4470.1,4470.0,5.0]
["bitfinex","ETHUSD",1756719440671,46.90508641,4470.1,4470.0,5.3145]
["bitfinex","ETHUSD",1756719440856,46.90508641,4470.1,4470.0,5.0]
["bitfinex","ETHUSD",1756719441377,47.3373265,4470.1,4470.0,5.0]
["bitfinex","ETHUSD",1756719441774,47.7854265,4470.1,4470.0,5.0]
["bitfinex","ETHUSD",1756719441986,48.12175346,4470.1,4470.0,5.0]
["bitfinex","ETHUSD",1756719442192,48.23375346,4470.1,4470.0,5.0]
["bitfinex","ETHUSD",1756719442376,43.60415346,4470.1,4470.0,5.0]
["bitfinex","ETHUSD",1756719442692,47.1318265,4470.1,4470.0,5.0]
["bitfinex","ETHUSD",1756719443056,48.57108413,4470.1,4470.0,5.0]
["bitfinex","ETHUSD",1756719443456,48.57108413,4470.1,4470.0,5.3145]
["bitfinex","ETHUSD",1756719443457,47.80548413,4470.1,4470.0,5.3145]
["bitfinex","ETHUSD",1756719443682,47.80548413,4470.1,4470.0,5.0]
["bitfinex","ETHUSD",1756719443958,48.56908413,4470.1,4470.0,5.0]
["bitfinex","ETHUSD",1756719444285,48.22975346,4470.1,4470.0,5.0]
["bitfinex","ETHUSD",1756719444773,47.4453265,4470.1,4470.0,5.0]
["bitfinex","ETHUSD",1756719444973,47.4453265,4470.1,4469.8,0.02]
["bitfinex","ETHUSD",1756719444974,6.02913646,4470.0,4469.8,0.02]
["bitfinex","ETHUSD",1756719445173,6.02913646,4470.0,4468.8,0.02]
["bitfinex","ETHUSD",1756719445174,2.23768712,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756719445375,53.85754385,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756719445697,0.792,4468.0,4467.5,0.4674]
["bitfinex","ETHUSD",1756719445990,39.389,4467.9,4467.5,0.4674]
["bitfinex","ETHUSD",1756719446198,37.27368796,4467.9,4466.8,0.02]
["bitfinex","ETHUSD",1756719446384,48.86747495,4467.9,4467.1,0.4674]
["bitfinex","ETHUSD",1756719446693,52.74647495,4467.9,4467.1,0.4674]
["bitfinex","ETHUSD",1756719447395,50.82678699,4467.9,4466.9,2.2386792]
["bitfinex","ETHUSD",1756719447600,53.51307495,4467.9,4466.8,0.4874]
["bitfinex","ETHUSD",1756719447809,53.85240562,4467.9,4466.8,0.4874]
["bitfinex","ETHUSD",1756719447953,53.08880562,4467.9,4466.8,0.4874]
["bitfinex","ETHUSD",1756719448157,53.08980562,4467.9,4466.8,0.4874]
["bitfinex","ETHUSD",1756719448700,53.08980562,4467.9,4467.2,0.4674]
["bitfinex","ETHUSD",1756719448900,38.602,4467.9,4467.8,0.3345]
["bitfinex","ETHUSD",1756719449103,39.394,4467.9,4467.8,0.3345]
["bitfinex","ETHUSD",1756719449264,41.63218796,4467.9,4467.8,0.3345]
["bitfinex","ETHUSD",1756719449582,38.602,4467.9,4467.8,0.8019]
["bitfinex","ETHUSD",1756719449777,33.0,4467.9,4467.8,0.8019]
["bitfinex","ETHUSD",1756719450089,8.603,4467.9,4467.8,0.8019]
["bitfinex","ETHUSD",1756719450286,4.72,4467.9,4467.8,0.8019]
["bitfinex","ETHUSD",1756719450488,8.604,4467.9,4467.8,3.04013805]
["bitfinex","ETHUSD",1756719450656,8.604,4467.9,4467.8,0.8019]
["bitfinex","ETHUSD",1756719450863,4.72,4467.9,4467.8,0.8019]
["bitfinex","ETHUSD",1756719451058,5.602,4467.9,4467.8,3.04013805]
["bitfinex","ETHUSD",1756719451257,1.72,4467.9,4467.8,0.8019]
["bitfinex","ETHUSD",1756719451496,5.602,4467.9,4467.8,3.04013805]
["bitfinex","ETHUSD",1756719451697,1.72,4467.9,4467.8,3.04013805]
["bitfinex","ETHUSD",1756719451896,5.601,4467.9,4467.8,3.56798393]
["bitfinex","ETHUSD",1756719452094,1.72,4467.9,4467.8,3.56798393]
["bitfinex","ETHUSD",1756719452296,1.72,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1756719452495,7.12674009,4470.1,4469.0,2.2375891]
["bitfinex","ETHUSD",1756719452496,1.72,4469.1,4469.0,2.2375891]
["bitfinex","ETHUSD",1756719452696,1.72,4469.2,4469.1,2.23756867]
["bitfinex","ETHUSD",1756719452994,5.602,4469.2,4469.1,0.7819]
["bitfinex","ETHUSD",1756719453298,5.602,4469.2,4469.1,3.01948698]
["bitfinex","ETHUSD",1756719453498,1.72,4469.2,4469.1,3.01948698]
["bitfinex","ETHUSD",1756719453796,5.602,4469.2,4469.1,0.7819]
["bitfinex","ETHUSD",1756719454009,5.602,4469.2,4469.1,3.01948698]
["bitfinex","ETHUSD",1756719454225,3.0,4469.9,4469.1,1.30761653]
["bitfinex","ETHUSD",1756719454226,1.72,4469.9,4469.1,1.30761653]
["bitfinex","ETHUSD",1756719454514,3.881,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1756719454715,1.72,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1756719454868,5.602,4469.9,4469.8,2.70463656]
["bitfinex","ETHUSD",1756719455070,5.602,4469.9,4469.8,3.01913656]
["bitfinex","ETHUSD",1756719456513,0.112,4470.2,4469.8,1.31874484]
["bitfinex","ETHUSD",1756719456696,3.879,4470.1,4470.0,2.23713646]
["bitfinex","ETHUSD",1756719456893,3.879,4470.1,4470.0,3.13103646]
["bitfinex","ETHUSD",1756719457122,1.832,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1756719457324,5.599,4470.6,4470.5,3.01878625]
["bitfinex","ETHUSD",1756719457626,5.598,4470.6,4470.5,3.01878625]
["bitfinex","ETHUSD",1756719458121,5.598,4470.6,4470.5,0.3145]
["bitfinex","ETHUSD",1756719458696,5.599,4470.6,4470.5,3.01878625]
["bitfinex","ETHUSD",1756719459226,5.599,4470.6,4470.1,2.34905707]
["bitfinex","ETHUSD",1756719459402,5.599,4470.6,4470.3,2.23698535]
["bitfinex","ETHUSD",1756719459923,5.599,4470.6,4470.5,0.2922]
["bitfinex","ETHUSD",1756719460224,5.599,4470.6,4469.5,2.2373471]
["bitfinex","ETHUSD",1756719460225,35.8887,4470.6,4469.6,0.4685]
["bitfinex","ETHUSD",1756719460401,35.8887,4470.6,4470.1,2.23707009]
["bitfinex","ETHUSD",1756719460402,0.112,4470.4,4470.1,2.23707009]
["bitfinex","ETHUSD",1756719460605,3.876,4470.3,4470.1,2.23707009]
["bitfinex","ETHUSD",1756719460806,3.876,4470.3,4470.2,0.2922]
["bitfinex","ETHUSD",1756719461028,3.8752,4470.3,4470.2,0.2922]
["bitfinex","ETHUSD",1756719461622,3.8752,4470.3,4470.1,2.23707009]
["bitfinex","ETHUSD",1756719462024,3.8752,4470.3,4470.1,2.23708081]
["bitfinex","ETHUSD",1756719462190,3.8752,4470.3,4465.2,2.68800648]
["bitfinex","ETHUSD",1756719462191,30.2897,4470.2,4469.3,0.4685]
["bitfinex","ETHUSD",1756719462396,0.112,4470.0,4469.4,0.112]
["bitfinex","ETHUSD",1756719462731,3.873,4469.9,4469.3,0.4685]
["bitfinex","ETHUSD",1756719462914,3.873,4469.9,4469.4,2.23742563]
["bitfinex","ETHUSD",1756719463225,0.4017,4469.5,4468.7,0.112]
["bitfinex","ETHUSD",1756719463426,3.874,4469.4,4468.8,2.23773525]
["bitfinex","ETHUSD",1756719463625,3.874,4469.4,4468.8,2.23772696]
["bitfinex","ETHUSD",1756719463626,0.112,4469.0,4468.8,2.23772696]
["bitfinex","ETHUSD",1756719463838,3.874,4468.9,4468.7,2.23778043]
["bitfinex","ETHUSD",1756719464043,3.874,4468.9,4468.8,0.2922]
["bitfinex","ETHUSD",1756719464244,3.986,4468.9,4468.8,0.2922]
["bitfinex","ETHUSD",1756719464599,3.986,4468.9,4468.8,2.5299372]
["bitfinex","ETHUSD",1756719465043,3.986,4468.9,4468.8,0.2922]
["bitfinex","ETHUSD",1756719465213,3.986,4468.9,4468.6,2.23779049]
["bitfinex","ETHUSD",1756719465408,3.986,4468.9,4468.3,0.112]
["bitfinex","ETHUSD",1756719466345,3.986,4468.9,4468.0,2.70659935]
["bitfinex","ETHUSD",1756719466346,3.874,4468.9,4468.0,2.70659935]
["bitfinex","ETHUSD",1756719466549,3.874,4468.9,4467.8,0.54884588]
["bitfinex","ETHUSD",1756719466550,3.874,4468.9,4467.8,1.01734588]
["bitfinex","ETHUSD",1756719466774,0.4713,4469.3,4467.8,1.01734588]
["bitfinex","ETHUSD",1756719466775,0.112,4468.5,4468.4,2.2378967]
["bitfinex","ETHUSD",1756719467067,3.989,4468.5,4468.4,2.5300967]
["bitfinex","ETHUSD",1756719467435,1.72,4468.7,4468.6,2.23783735]
["bitfinex","ETHUSD",1756719467634,5.597,4468.7,4468.6,2.99853735]
["bitfinex","ETHUSD",1756719468938,5.597,4468.7,4468.6,2.53003735]
["bitfinex","ETHUSD",1756719469138,5.597,4468.7,4468.6,0.2922]
["bitfinex","ETHUSD",1756719469372,5.597,4468.7,4468.2,0.5805]
["bitfinex","ETHUSD",1756719469564,30.0,4468.6,4468.2,0.112]
["bitfinex","ETHUSD",1756719469765,30.0,4468.6,4468.3,2.23798245]
["bitfinex","ETHUSD",1756719470367,0.2897,4468.4,4468.2,0.112]
["bitfinex","ETHUSD",1756719470541,3.873,4468.3,4468.2,0.112]
["bitfinex","ETHUSD",1756719470743,4.1627,4468.3,4468.2,0.112]
["bitfinex","ETHUSD",1756719470939,4.634,4468.3,4467.8,0.133]
["bitfinex","ETHUSD",1756719471144,4.634,4468.3,4467.9,2.23818029]
["bitfinex","ETHUSD",1756719471474,3.873,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1756719472164,3.873,4468.3,4468.0,0.001]
["bitfinex","ETHUSD",1756719472475,0.112,4468.5,4468.2,0.2922]
["bitfinex","ETHUSD",1756719472771,0.112,4468.5,4468.3,2.2379876]
["bitfinex","ETHUSD",1756719472944,3.872,4468.4,4468.3,2.2379876]
["bitfinex","ETHUSD",1756719473576,0.112,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1756719473777,3.984,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1756719473993,3.983,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1756719474159,3.87,4468.5,4468.4,0.2922]
["bitfinex","ETHUSD",1756719474359,3.87,4468.5,4468.0,0.001]
["bitfinex","ETHUSD",1756719474360,4.2717,4468.5,4468.0,0.001]
["bitfinex","ETHUSD",1756719474555,3.87,4468.5,4468.1,2.2380731]
["bitfinex","ETHUSD",1756719474761,0.112,4468.4,4468.0,0.001]
["bitfinex","ETHUSD",1756719475205,0.112,4468.4,4468.0,2.23912265]
["bitfinex","ETHUSD",1756719475501,0.112,4468.4,4468.0,0.001]
["bitfinex","ETHUSD",1756719476003,0.112,4468.4,4468.0,2.23913472]
["bitfinex","ETHUSD",1756719476162,0.112,4468.4,4468.0,0.001]
["bitfinex","ETHUSD",1756719476772,0.5833,4468.4,4468.0,0.001]
["bitfinex","ETHUSD",1756719476976,0.2897,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1756719477173,0.2897,4468.1,4467.8,0.133]
["bitfinex","ETHUSD",1756719477174,0.792,4468.0,4467.8,0.021]
["bitfinex","ETHUSD",1756719477375,0.792,4468.0,4466.8,0.02]
["bitfinex","ETHUSD",1756719477376,3.792,4467.7,4466.8,0.02]
["bitfinex","ETHUSD",1756719477560,12.19898699,4467.4,4466.8,0.02]
["bitfinex","ETHUSD",1756719477891,45.22648463,4467.4,4466.8,0.02]
["bitfinex","ETHUSD",1756719478061,38.46249764,4467.4,4466.8,0.02]
["bitfinex","ETHUSD",1756719478261,34.58049764,4467.4,4466.8,0.02]
["bitfinex","ETHUSD",1756719478490,38.46249764,4467.4,4466.8,0.02]
["bitfinex","ETHUSD",1756719479304,38.46249764,4467.4,4465.8,0.02]
["bitfinex","ETHUSD",1756719479305,35.34205918,4467.4,4465.8,0.02]
["bitfinex","ETHUSD",1756719479507,0.792,4466.5,4465.8,0.02]
["bitfinex","ETHUSD",1756719479693,11.11728699,4466.7,4465.8,0.02]
["bitfinex","ETHUSD",1756719479694,6.03099586,4466.3,4465.8,0.02]
["bitfinex","ETHUSD",1756719479875,3.792,4466.1,4465.8,0.02]
["bitfinex","ETHUSD",1756719480204,6.0311903,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756719480378,34.0817,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756719480588,38.0107,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756719480878,36.929,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756719481315,36.928,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756719481686,1.721,4466.4,4465.8,0.02]
["bitfinex","ETHUSD",1756719482004,33.95591211,4466.3,4465.8,0.3122]
["bitfinex","ETHUSD",1756719482316,3.939,4466.2,4465.8,2.55139408]
["bitfinex","ETHUSD",1756719482517,1.721,4466.4,4465.8,0.3122]
["bitfinex","ETHUSD",1756719482678,33.938,4466.3,4465.8,0.3122]
["bitfinex","ETHUSD",1756719482878,3.938,4466.3,4465.8,0.3122]
["bitfinex","ETHUSD",1756719483073,3.937,4466.2,4465.8,0.3122]
["bitfinex","ETHUSD",1756719483500,33.937,4466.1,4465.8,0.3122]
["bitfinex","ETHUSD",1756719483809,3.936,4466.0,4465.8,0.3122]
["bitfinex","ETHUSD",1756719484296,1.721,4466.4,4465.8,0.02]
["bitfinex","ETHUSD",1756719484610,33.936,4466.3,4465.8,0.02]
["bitfinex","ETHUSD",1756719484812,30.0,4466.2,4465.8,0.02]
["bitfinex","ETHUSD",1756719485206,4.4053,4466.1,4465.8,0.02]
["bitfinex","ETHUSD",1756719485520,33.934,4466.1,4465.8,0.02]
["bitfinex","ETHUSD",1756719485681,3.934,4466.1,4465.8,0.02]
["bitfinex","ETHUSD",1756719486324,0.2897,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756719486622,4.2227,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756719486981,4.6932,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756719487309,7.8052,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756719487515,7.8032,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756719487883,37.8032,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756719488085,40.0423903,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756719488286,41.67455424,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756719488517,35.50436394,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756719488814,39.43336394,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756719489012,41.67255424,4465.9,4465.8,0.02]
["bitfinex","ETHUSD",1756719490111,42.46455424,4465.9,4465.8,0.021]
["bitfinex","ETHUSD",1756719490816,38.53555424,4465.9,4465.8,0.021]
["bitfinex","ETHUSD",1756719491118,42.46155424,4465.9,4465.8,0.021]
["bitfinex","ETHUSD",1756719491321,41.55505424,4465.9,4465.8,0.021]
["bitfinex","ETHUSD",1756719491526,41.66705424,4465.9,4465.8,0.021]
["bitfinex","ETHUSD",1756719491825,39.42786394,4465.9,4465.8,0.021]
["bitfinex","ETHUSD",1756719492309,41.66705424,4465.9,4465.8,0.021]
["bitfinex","ETHUSD",1756719492631,37.74105424,4465.9,4465.8,0.021]
["bitfinex","ETHUSD",1756719492827,41.66605424,4465.9,4465.8,0.021]
["bitfinex","ETHUSD",1756719493189,39.42686394,4465.9,4465.8,0.021]
["bitfinex","ETHUSD",1756719493390,41.66605424,4465.9,4465.8,0.021]
["bitfinex","ETHUSD",1756719493585,41.66505424,4465.9,4465.8,0.021]
["bitfinex","ETHUSD",1756719494024,37.27225424,4465.9,4465.8,0.021]
["bitfinex","ETHUSD",1756719494231,34.74416394,4465.9,4465.8,0.021]
["bitfinex","ETHUSD",1756719494413,39.2731903,4465.9,4465.8,0.021]
["bitfinex","ETHUSD",1756719494617,37.3236,4465.9,4465.8,0.021]
["bitfinex","ETHUSD",1756719494796,40.0315903,4465.9,4465.8,0.021]
["bitfinex","ETHUSD",1756719495191,40.0295903,4465.9,4465.8,0.021]
["bitfinex","ETHUSD",1756719495715,36.1095903,4465.9,4465.8,0.021]
["bitfinex","ETHUSD",1756719495893,40.0285903,4465.9,4465.8,0.021]
["bitfinex","ETHUSD",1756719496449,37.03,4465.9,4465.8,0.021]
["bitfinex","ETHUSD",1756719496605,37.2076,4465.9,4465.8,0.021]
["bitfinex","ETHUSD",1756719496812,39.4467903,4465.9,4465.8,0.021]
["bitfinex","ETHUSD",1756719497024,33.0,4465.9,4465.8,0.021]
["bitfinex","ETHUSD",1756719497339,30.0,4465.9,4465.8,0.3205]
["bitfinex","ETHUSD",1756719497529,33.918,4465.9,4465.8,0.3205]
["bitfinex","ETHUSD",1756719497730,33.918,4465.9,4465.8,0.021]
["bitfinex","ETHUSD",1756719497731,36.4467903,4465.9,4465.8,0.021]
["bitfinex","ETHUSD",1756719498042,3.927,4465.9,4465.8,0.021]
["bitfinex","ETHUSD",1756719498246,30.0,4465.9,4465.8,0.021]
["bitfinex","ETHUSD",1756719498435,30.2896,4465.9,4465.8,0.021]
["bitfinex","ETHUSD",1756719498629,33.928,4465.9,4465.8,0.021]
["bitfinex","ETHUSD",1756719498813,30.0,4465.9,4465.8,0.021]
["bitfinex","ETHUSD",1756719499008,36.4557903,4465.9,4465.8,0.021]
["bitfinex","ETHUSD",1756719499426,36.9245903,4465.9,4465.8,0.021]
["bitfinex","ETHUSD",1756719500542,37.7165903,4465.9,4465.8,0.021]
["bitfinex","ETHUSD",1756719500749,44.7265903,4465.9,4465.8,0.021]
["bitfinex","ETHUSD",1756719501452,44.22302178,4465.9,4465.8,0.021]
["bitfinex","ETHUSD",1756719501742,44.10616602,4465.9,4465.8,0.021]
["bitfinex","ETHUSD",1756719502041,43.3307903,4465.9,4465.8,0.021]
["bitfinex","ETHUSD",1756719502247,47.7245903,4465.9,4465.8,0.021]
["bitfinex","ETHUSD",1756719502911,43.3307903,4465.9,4465.8,0.021]
["bitfinex","ETHUSD",1756719503112,47.2577903,4465.9,4465.8,0.021]
["bitfinex","ETHUSD",1756719503938,46.4657903,4465.9,4465.8,0.021]
["bitfinex","ETHUSD",1756719504645,44.2266,4465.9,4465.8,0.021]
["bitfinex","ETHUSD",1756719504974,0.02,4467.8,4465.8,0.7677]
["bitfinex","ETHUSD",1756719505128,2.23843846,4467.4,4465.8,1.08607591]
["bitfinex","ETHUSD",1756719505329,0.4688,4467.5,4465.8,1.08607591]
["bitfinex","ETHUSD",1756719505330,2.23863332,4467.1,4465.9,0.4472]
["bitfinex","ETHUSD",1756719505529,35.67491211,4467.0,4466.3,2.23898659]
["bitfinex","ETHUSD",1756719505766,33.933,4466.9,4465.8,0.021]
["bitfinex","ETHUSD",1756719505969,3.933,4466.9,4466.4,2.68613458]
["bitfinex","ETHUSD",1756719506254,3.932,4466.8,4466.5,2.68608951]
["bitfinex","ETHUSD",1756719506465,3.932,4466.8,4466.7,2.5382435]
["bitfinex","ETHUSD",1756719506742,1.722,4467.0,4466.7,0.7467]
["bitfinex","ETHUSD",1756719506950,3.932,4466.9,4466.8,2.68593914]
["bitfinex","ETHUSD",1756719507123,1.722,4467.0,4466.9,2.23868902]
["bitfinex","ETHUSD",1756719507312,1.722,4467.0,4466.8,1.26912515]
["bitfinex","ETHUSD",1756719507313,5.658,4467.0,4466.8,1.26912515]
["bitfinex","ETHUSD",1756719507514,0.112,4467.4,4466.9,0.4472]
["bitfinex","ETHUSD",1756719507825,0.112,4467.4,4466.8,0.2995]
["bitfinex","ETHUSD",1756719507826,1.722,4467.7,4467.3,0.2995]
["bitfinex","ETHUSD",1756719508015,4.05,4467.6,4467.3,2.53798408]
["bitfinex","ETHUSD",1756719508216,4.05,4467.6,4467.3,0.2995]
["bitfinex","ETHUSD",1756719508611,4.05,4467.6,4467.3,0.7467]
["bitfinex","ETHUSD",1756719508935,0.112,4467.6,4467.5,2.23838836]
["bitfinex","ETHUSD",1756719509138,3.938,4467.5,4467.4,2.23843829]
["bitfinex","ETHUSD",1756719509342,3.938,4467.5,4467.4,2.53793829]
["bitfinex","ETHUSD",1756719509947,3.938,4467.5,4467.4,2.98513829]
["bitfinex","ETHUSD",1756719510245,3.938,4467.5,4467.4,0.7467]
["bitfinex","ETHUSD",1756719510417,3.934,4467.5,4467.4,0.7467]
["bitfinex","ETHUSD",1756719510813,3.934,4467.5,4467.4,0.2995]
["bitfinex","ETHUSD",1756719511025,3.934,4467.5,4467.4,2.53793846]
["bitfinex","ETHUSD",1756719511221,3.934,4467.5,4467.4,0.2995]
["bitfinex","ETHUSD",1756719512015,3.934,4467.5,4467.4,2.53793846]
["bitfinex","ETHUSD",1756719512714,0.112,4467.6,4467.5,2.23838836]
["bitfinex","ETHUSD",1756719512946,4.0402,4467.6,4467.5,2.23838836]
["bitfinex","ETHUSD",1756719513248,3.929,4467.6,4467.5,2.98508836]
["bitfinex","ETHUSD",1756719513427,3.929,4467.6,4467.5,0.2995]
["bitfinex","ETHUSD",1756719513747,3.929,4467.6,4467.5,2.53788836]
["bitfinex","ETHUSD",1756719514244,1.722,4467.7,4467.6,2.23833825]
["bitfinex","ETHUSD",1756719514547,0.134,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756719514727,3.948,4467.8,4467.7,3.06012079]
["bitfinex","ETHUSD",1756719514925,3.948,4467.8,4467.7,3.50732079]
["bitfinex","ETHUSD",1756719516225,0.022,4467.8,4467.7,3.50732079]
["bitfinex","ETHUSD",1756719516447,3.945,4467.8,4467.7,3.50732079]
["bitfinex","ETHUSD",1756719516977,0.022,4467.8,4467.7,3.50732079]
["bitfinex","ETHUSD",1756719517141,3.945,4467.8,4467.7,3.50732079]
["bitfinex","ETHUSD",1756719517347,3.945,4467.8,4467.7,2.98498815]
["bitfinex","ETHUSD",1756719517544,3.945,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756719517862,30.0,4467.7,4466.8,0.112]
["bitfinex","ETHUSD",1756719518046,0.112,4467.4,4466.8,0.112]
["bitfinex","ETHUSD",1756719518373,3.92,4467.3,4467.1,2.23857801]
["bitfinex","ETHUSD",1756719518542,3.92,4467.3,4466.8,0.112]
["bitfinex","ETHUSD",1756719518745,3.92,4467.3,4466.9,2.23868902]
["bitfinex","ETHUSD",1756719519059,4.3888,4467.3,4467.0,2.23861597]
["bitfinex","ETHUSD",1756719519261,4.3888,4467.3,4467.1,2.23857803]
["bitfinex","ETHUSD",1756719519463,0.2896,4467.2,4467.1,2.23857803]
["bitfinex","ETHUSD",1756719519664,0.2896,4467.2,4466.9,2.23865283]
["bitfinex","ETHUSD",1756719519866,0.2896,4467.2,4466.6,0.112]
["bitfinex","ETHUSD",1756719519867,3.92,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1756719520049,3.92,4467.3,4467.2,2.54063868]
["bitfinex","ETHUSD",1756719520439,0.112,4467.4,4467.2,0.3021]
["bitfinex","ETHUSD",1756719520643,3.917,4467.3,4467.1,2.23857842]
["bitfinex","ETHUSD",1756719521064,3.917,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1756719521270,3.917,4467.3,4467.1,2.23858611]
["bitfinex","ETHUSD",1756719521645,0.3002,4467.2,4466.6,0.112]
["bitfinex","ETHUSD",1756719521845,0.112,4467.4,4466.9,2.23867481]
["bitfinex","ETHUSD",1756719522042,3.915,4467.3,4466.6,0.112]
["bitfinex","ETHUSD",1756719522467,0.112,4467.0,4466.9,2.23864551]
["bitfinex","ETHUSD",1756719522693,4.3262,4467.0,4466.7,2.23874349]
["bitfinex","ETHUSD",1756719522871,4.3262,4467.0,4466.8,2.23873415]
["bitfinex","ETHUSD",1756719523073,4.3262,4467.0,4466.4,2.35090979]
["bitfinex","ETHUSD",1756719523281,4.3262,4467.0,4466.5,2.23887388]
["bitfinex","ETHUSD",1756719523484,30.0,4466.9,4466.5,2.23888951]
["bitfinex","ETHUSD",1756719523652,0.3002,4466.6,4466.0,2.23913488]
["bitfinex","ETHUSD",1756719523852,10.923,4466.5,4465.9,2.2391903]
["bitfinex","ETHUSD",1756719524069,0.112,4466.2,4465.9,2.2391903]
["bitfinex","ETHUSD",1756719524269,3.917,4466.1,4466.0,2.23914017]
["bitfinex","ETHUSD",1756719524457,3.917,4466.1,4466.0,2.54124017]
["bitfinex","ETHUSD",1756719525082,3.917,4466.1,4466.0,3.00884017]
["bitfinex","ETHUSD",1756719525480,0.112,4466.4,4466.3,2.23898976]
["bitfinex","ETHUSD",1756719525857,7.01,4466.5,4466.4,2.23893963]
["bitfinex","ETHUSD",1756719526177,10.924,4466.5,4466.4,2.54103963]
["bitfinex","ETHUSD",1756719526378,3.914,4466.5,4466.4,2.54103963]
["bitfinex","ETHUSD",1756719527584,3.914,4466.5,4466.4,2.23893963]
["bitfinex","ETHUSD",1756719527890,1.721,4467.5,4466.8,2.23873914]
["bitfinex","ETHUSD",1756719528060,1.721,4467.5,4467.4,2.54053846]
["bitfinex","ETHUSD",1756719528255,5.633,4467.5,4467.4,2.54053846]
["bitfinex","ETHUSD",1756719528559,5.633,4467.5,4467.3,2.23843912]
["bitfinex","ETHUSD",1756719528960,5.633,4467.5,4467.4,2.23843846]
["bitfinex","ETHUSD",1756719529186,1.721,4467.5,4467.4,2.54053846]
["bitfinex","ETHUSD",1756719529484,0.002,4467.6,4467.5,2.23838836]
["bitfinex","ETHUSD",1756719529694,0.002,4467.6,4467.5,2.70598836]
["bitfinex","ETHUSD",1756719529890,0.002,4467.6,4467.5,3.14247224]
["bitfinex","ETHUSD",1756719530197,0.002,4467.6,4467.5,3.12008836]
["bitfinex","ETHUSD",1756719531181,0.002,4467.6,4467.5,3.14247224]
["bitfinex","ETHUSD",1756719531361,0.002,4467.6,4467.5,3.95220783]
["bitfinex","ETHUSD",1756719531570,0.002,4467.6,4467.5,3.92982395]
["bitfinex","ETHUSD",1756719533783,0.022,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1756719533987,0.022,4467.8,4467.7,6.14828815]
["bitfinex","ETHUSD",1756719534188,0.022,4467.8,4467.7,6.91798815]
["bitfinex","ETHUSD",1756719534492,0.022,4467.8,4467.7,7.97359012]
["bitfinex","ETHUSD",1756719534798,0.132,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1756719535009,0.02,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1756719535210,0.02,4468.8,4468.7,2.65188727]
["bitfinex","ETHUSD",1756719535377,0.02,4468.8,4468.7,3.11948727]
["bitfinex","ETHUSD",1756719535569,0.02,4468.8,4468.7,3.65745979]
["bitfinex","ETHUSD",1756719536201,0.3202,4468.8,4468.7,2.34978727]
["bitfinex","ETHUSD",1756719536371,0.02,4468.8,4468.7,2.65188727]
["bitfinex","ETHUSD",1756719536699,0.02,4468.8,4468.7,3.11948727]
["bitfinex","ETHUSD",1756719537078,0.02,4468.8,4468.7,2.65188727]
["bitfinex","ETHUSD",1756719537970,0.02,4468.8,4468.7,2.34978727]
["bitfinex","ETHUSD",1756719538199,0.7534,4468.8,4468.1,2.2380652]
["bitfinex","ETHUSD",1756719538396,0.4332,4468.7,4467.6,3.915]
["bitfinex","ETHUSD",1756719538702,0.02,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1756719538906,0.0192,4468.8,4468.7,2.53988727]
["bitfinex","ETHUSD",1756719539277,0.3194,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1756719539615,0.0192,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1756719540176,0.3194,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1756719540703,0.0192,4468.8,4468.7,2.56226514]
["bitfinex","ETHUSD",1756719540891,0.0192,4468.8,4468.7,3.10023816]
["bitfinex","ETHUSD",1756719541080,0.0192,4468.8,4468.7,3.54546029]
["bitfinex","ETHUSD",1756719541526,0.0192,4468.8,4468.7,3.07786029]
["bitfinex","ETHUSD",1756719542027,1e-08,4468.8,4468.7,3.65746029]
["bitfinex","ETHUSD",1756719543531,1e-08,4468.8,4468.7,3.18986029]
["bitfinex","ETHUSD",1756719543706,1e-08,4468.8,4468.7,6.56788727]
["bitfinex","ETHUSD",1756719545033,1e-08,4468.8,4468.7,2.34978727]
["bitfinex","ETHUSD",1756719545341,1e-08,4468.8,4468.7,6.26778727]
["bitfinex","ETHUSD",1756719545831,1e-08,4468.8,4468.7,2.34978727]
["bitfinex","ETHUSD",1756719546928,0.30020001,4468.8,4468.7,2.34978727]
["bitfinex","ETHUSD",1756719547127,1e-08,4468.8,4468.7,2.34978727]
["bitfinex","ETHUSD",1756719547831,1e-08,4468.8,4468.7,3.50429034]
["bitfinex","ETHUSD",1756719548131,0.30020001,4468.8,4468.7,3.20219034]
["bitfinex","ETHUSD",1756719548327,1e-08,4468.8,4468.7,3.20219034]
["bitfinex","ETHUSD",1756719548519,0.00200001,4468.8,4468.7,3.20219034]
["bitfinex","ETHUSD",1756719548896,0.00200001,4468.8,4468.7,3.50429034]
["bitfinex","ETHUSD",1756719549098,0.00200001,4468.8,4468.7,3.52666821]
["bitfinex","ETHUSD",1756719549531,0.00200001,4468.8,4468.7,7.41729034]
["bitfinex","ETHUSD",1756719549732,0.00200001,4468.8,4468.7,7.86899034]
["bitfinex","ETHUSD",1756719551200,0.00200001,4468.8,4468.7,3.50429034]
["bitfinex","ETHUSD",1756719551400,0.00200001,4468.8,4468.7,7.86399034]
["bitfinex","ETHUSD",1756719555544,0.00200001,4468.8,4468.7,3.95599034]
["bitfinex","ETHUSD",1756719555715,0.00200001,4468.8,4468.7,7.85699034]
["bitfinex","ETHUSD",1756719556551,1e-08,4468.8,4468.7,7.85699034]
["bitfinex","ETHUSD",1756719558627,1e-08,4468.8,4468.7,6.95599034]
["bitfinex","ETHUSD",1756719559046,1e-08,4468.8,4468.7,10.85099034]
["bitfinex","ETHUSD",1756719560055,1e-08,4468.8,4468.7,11.29949034]
["bitfinex","ETHUSD",1756719560541,1e-08,4468.8,4468.7,7.40449034]
["bitfinex","ETHUSD",1756719560855,1e-08,4468.8,4468.7,10.84779034]
["bitfinex","ETHUSD",1756719561150,1e-08,4468.8,4468.7,6.95279034]
["bitfinex","ETHUSD",1756719561356,1e-08,4468.8,4468.7,10.84479034]
["bitfinex","ETHUSD",1756719561870,1e-08,4468.8,4468.7,6.95279034]
["bitfinex","ETHUSD",1756719562067,1e-08,4468.8,4468.7,10.84379034]
["bitfinex","ETHUSD",1756719563172,1e-08,4468.8,4468.7,6.95279034]
["bitfinex","ETHUSD",1756719563469,1e-08,4468.8,4468.7,10.84279034]
["bitfinex","ETHUSD",1756719564271,1e-08,4468.8,4468.7,6.95279034]
["bitfinex","ETHUSD",1756719564444,1e-08,4468.8,4468.7,10.84079034]
["bitfinex","ETHUSD",1756719564631,0.00120001,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1756719564826,0.00120001,4469.3,4469.2,6.12253691]
["bitfinex","ETHUSD",1756719565032,0.72910001,4469.3,4469.2,6.23453691]
["bitfinex","ETHUSD",1756719565446,0.72910001,4469.3,4469.2,2.34953691]
["bitfinex","ETHUSD",1756719565771,0.30060001,4469.3,4469.2,6.86425103]
["bitfinex","ETHUSD",1756719568744,0.00120001,4469.3,4469.2,6.86425103]
["bitfinex","ETHUSD",1756719569177,0.72910001,4469.3,4469.2,0.112]
["bitfinex","ETHUSD",1756719569345,33.24110001,4469.3,4468.7,0.4485]
["bitfinex","ETHUSD",1756719569538,0.112,4468.8,4468.7,0.4485]
["bitfinex","ETHUSD",1756719569738,0.8399,4468.8,4468.6,0.001]
["bitfinex","ETHUSD",1756719570467,0.2994,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1756719570767,1.72120001,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1756719570966,0.30060001,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1756719571266,0.72910001,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1756719573367,0.72910001,4469.3,4469.1,2.23753849]
["bitfinex","ETHUSD",1756719573569,0.4285,4469.2,4469.1,2.23753849]
["bitfinex","ETHUSD",1756719573771,0.8399,4469.2,4469.1,2.23753849]
["bitfinex","ETHUSD",1756719573966,0.8399,4469.2,4468.8,0.02]
["bitfinex","ETHUSD",1756719574674,0.112,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756719575053,0.8399,4468.9,4468.8,0.02]
["bitfinex","ETHUSD",1756719575253,0.8399,4468.9,4468.6,0.001]
["bitfinex","ETHUSD",1756719576474,0.8399,4468.9,4468.6,2.2388319]
["bitfinex","ETHUSD",1756719576677,0.4285,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1756719576987,0.4114,4468.9,4468.7,2.23778727]
["bitfinex","ETHUSD",1756719577290,0.7279,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1756719578474,1.72,4469.1,4468.6,0.113]
["bitfinex","ETHUSD",1756719578475,1.72,4469.1,4469.0,2.23763705]
["bitfinex","ETHUSD",1756719578671,2.0194,4469.1,4469.0,2.23763705]
["bitfinex","ETHUSD",1756719579766,0.00120001,4469.3,4469.1,2.23758698]
["bitfinex","ETHUSD",1756719579993,0.00120001,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1756719580294,0.00120001,4469.3,4469.2,2.52883691]
["bitfinex","ETHUSD",1756719580475,0.00120001,4469.3,4469.2,3.0166793]
["bitfinex","ETHUSD",1756719583277,0.00120001,4469.3,4469.2,2.7253793]
["bitfinex","ETHUSD",1756719583465,0.00120001,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1756719584819,0.00120001,4469.3,4469.2,2.52883691]
["bitfinex","ETHUSD",1756719588507,0.75340001,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1756719590845,0.75260001,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1756719591005,0.30680001,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1756719591507,0.75260001,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1756719591720,0.75260001,4469.3,4469.1,2.23857756]
["bitfinex","ETHUSD",1756719592033,0.4458,4469.2,4469.1,2.23857756]
["bitfinex","ETHUSD",1756719592250,0.7522,4469.2,4469.1,2.23857756]
["bitfinex","ETHUSD",1756719593942,0.00040001,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1756719594544,0.30680001,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1756719594909,0.75260001,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1756719595239,0.75260001,4469.3,4469.1,0.001]
["bitfinex","ETHUSD",1756719595438,0.30680001,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1756719596021,0.75260001,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1756719596856,0.30680001,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1756719597558,0.75260001,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1756719598847,0.75260001,4469.3,4469.1,0.001]
["bitfinex","ETHUSD",1756719599043,0.112,4469.2,4469.1,2.23857846]
["bitfinex","ETHUSD",1756719599224,0.8642,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756719599427,7.8742,4469.2,4469.1,2.23858698]
["bitfinex","ETHUSD",1756719599827,7.8742,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756719600532,7.8742,4469.2,4469.1,2.23858698]
["bitfinex","ETHUSD",1756719601453,7.7622,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756719602861,11.6142,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756719604844,13.85173691,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756719605662,40.63373691,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756719606230,36.78173691,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756719606430,33.3064,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756719606635,7.1624,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756719607046,7.6082,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756719608165,9.84573691,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756719608739,7.6082,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756719609751,3.7522,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756719609950,0.00040001,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1756719610179,33.85340001,4469.3,4469.2,3.49277123]
["bitfinex","ETHUSD",1756719610389,3.85340001,4469.3,4469.2,3.03297123]
["bitfinex","ETHUSD",1756719610542,3.85340001,4469.3,4469.2,3.49277123]
["bitfinex","ETHUSD",1756719612172,0.00040001,4469.3,4469.2,3.49277123]
["bitfinex","ETHUSD",1756719613363,0.00040001,4469.3,4469.2,3.03297123]
["bitfinex","ETHUSD",1756719614797,0.00040001,4469.3,4469.2,0.47923432]
["bitfinex","ETHUSD",1756719614957,0.00040001,4469.3,4469.2,0.3162]
["bitfinex","ETHUSD",1756719615456,0.00040001,4469.3,4469.2,2.55373691]
["bitfinex","ETHUSD",1756719616369,0.00040001,4469.3,4469.2,0.3162]
["bitfinex","ETHUSD",1756719616734,3.96060001,4469.5,4469.2,0.3162]
["bitfinex","ETHUSD",1756719616908,3.96060001,4469.5,4469.2,2.55373164]
["bitfinex","ETHUSD",1756719618111,3.96060001,4469.5,4469.4,2.23743679]
["bitfinex","ETHUSD",1756719618112,0.11160001,4469.5,4469.4,2.23743679]
["bitfinex","ETHUSD",1756719618316,3.955,4469.7,4469.4,2.55363679]
["bitfinex","ETHUSD",1756719618515,3.955,4469.7,4469.5,0.02237386]
["bitfinex","ETHUSD",1756719619012,3.955,4469.7,4469.3,2.23747607]
["bitfinex","ETHUSD",1756719620606,3.842,4469.6,4469.3,2.23747607]
["bitfinex","ETHUSD",1756719621107,3.842,4469.6,4469.5,0.3162]
["bitfinex","ETHUSD",1756719621307,0.112,4469.7,4469.5,0.776]
["bitfinex","ETHUSD",1756719621543,3.952,4469.7,4469.6,0.02237336]
["bitfinex","ETHUSD",1756719621759,3.952,4469.7,4469.3,2.23748025]
["bitfinex","ETHUSD",1756719622090,4.2648,4469.7,4469.1,0.001]
["bitfinex","ETHUSD",1756719623163,4.2648,4469.7,4469.1,2.23854993]
["bitfinex","ETHUSD",1756719623164,11.2748,4469.7,4469.1,2.23854993]
["bitfinex","ETHUSD",1756719623663,11.2748,4469.7,4469.2,2.23752278]
["bitfinex","ETHUSD",1756719624164,11.2748,4469.7,4469.3,2.23747012]
["bitfinex","ETHUSD",1756719624380,11.2748,4469.7,4469.2,2.23752113]
["bitfinex","ETHUSD",1756719625349,11.2748,4469.7,4469.1,0.001]
["bitfinex","ETHUSD",1756719625749,11.2748,4469.7,4469.1,2.23853849]
["bitfinex","ETHUSD",1756719625950,0.4741,4469.6,4469.1,2.23853849]
["bitfinex","ETHUSD",1756719626268,0.3128,4469.2,4469.1,2.23853849]
["bitfinex","ETHUSD",1756719627278,3.834,4469.4,4469.2,2.23753055]
["bitfinex","ETHUSD",1756719628675,3.834,4469.4,4469.1,2.23857501]
["bitfinex","ETHUSD",1756719629318,3.834,4469.4,4469.2,2.2375341]
["bitfinex","ETHUSD",1756719629524,3.834,4469.4,4469.1,2.23857428]
["bitfinex","ETHUSD",1756719629726,0.7869,4469.3,4469.1,0.001]
["bitfinex","ETHUSD",1756719629911,2.23753691,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756719630297,3.02443691,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756719631228,33.81643691,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756719631524,36.81643691,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756719631928,40.65043691,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756719633393,40.76243691,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756719635986,36.92843691,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756719636190,40.75843691,4469.2,4469.1,0.001]
["bitfinex","ETHUSD",1756719638621,3.0,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1756719638790,40.80569938,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1756719638989,41.57268727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1756719639917,37.74468727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1756719640105,41.57268727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1756719642326,11.57268727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1756719642498,41.57188727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1756719643316,42.36388727,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1756719643628,0.792,4468.6,4467.4,0.089692]
["bitfinex","ETHUSD",1756719643828,8.22828207,4467.9,4467.4,0.089692]
["bitfinex","ETHUSD",1756719644002,42.36358207,4467.9,4466.8,0.4841]
["bitfinex","ETHUSD",1756719644193,42.81708207,4467.9,4466.9,0.672749]
["bitfinex","ETHUSD",1756719644421,45.81708207,4467.9,4467.0,2.23862593]
["bitfinex","ETHUSD",1756719644626,45.81708207,4467.9,4467.1,2.23857952]
["bitfinex","ETHUSD",1756719644627,45.36358207,4467.9,4467.1,2.23857952]
["bitfinex","ETHUSD",1756719644833,33.0,4467.9,4467.8,0.3283]
["bitfinex","ETHUSD",1756719645036,3.792,4468.5,4467.8,0.7924]
["bitfinex","ETHUSD",1756719645207,36.06193845,4468.4,4467.8,0.7924]
["bitfinex","ETHUSD",1756719645402,7.436134,4468.2,4467.8,0.3283]
["bitfinex","ETHUSD",1756719645603,3.825,4468.1,4467.8,0.3283]
["bitfinex","ETHUSD",1756719648143,3.825,4468.1,4467.9,0.4641]
["bitfinex","ETHUSD",1756719648338,5.19809411,4468.2,4468.0,0.3083]
["bitfinex","ETHUSD",1756719648537,5.19809411,4468.2,4468.1,0.4641]
["bitfinex","ETHUSD",1756719648837,9.02109411,4468.2,4468.1,0.7724]
["bitfinex","ETHUSD",1756719649005,9.02109411,4468.2,4468.1,0.3083]
["bitfinex","ETHUSD",1756719649006,9.13309411,4468.2,4468.1,0.3083]
["bitfinex","ETHUSD",1756719651940,9.13309411,4468.2,4467.8,0.02]
["bitfinex","ETHUSD",1756719652631,9.13309411,4468.2,4467.8,0.4841]
["bitfinex","ETHUSD",1756719652833,16.14309411,4468.2,4467.8,0.4841]
["bitfinex","ETHUSD",1756719653642,16.14309411,4468.2,4468.1,0.3083]
["bitfinex","ETHUSD",1756719655861,12.32009411,4468.2,4468.1,0.3083]
["bitfinex","ETHUSD",1756719656038,16.14309411,4468.2,4468.1,0.3083]
["bitfinex","ETHUSD",1756719656736,12.32009411,4468.2,4468.1,0.3083]
["bitfinex","ETHUSD",1756719657063,7.01,4468.2,4468.1,3.31355007]
["bitfinex","ETHUSD",1756719657234,10.833,4468.2,4468.1,1.2839233]
["bitfinex","ETHUSD",1756719657435,11.1433,4468.2,4468.1,0.672561]
["bitfinex","ETHUSD",1756719657649,10.833,4468.2,4468.1,0.672561]
["bitfinex","ETHUSD",1756719657861,10.833,4468.2,4468.1,1.444961]
["bitfinex","ETHUSD",1756719658262,10.833,4468.2,4468.1,3.68304877]
["bitfinex","ETHUSD",1756719658467,10.833,4468.2,4468.1,1.444961]
["bitfinex","ETHUSD",1756719659067,10.833,4468.2,4468.1,3.68304877]
["bitfinex","ETHUSD",1756719659379,10.833,4468.2,4468.1,1.444961]
["bitfinex","ETHUSD",1756719659734,10.833,4468.2,4468.1,0.980861]
["bitfinex","ETHUSD",1756719659940,10.833,4468.2,4468.1,3.21894877]
["bitfinex","ETHUSD",1756719661270,10.833,4468.2,4468.1,3.68304877]
["bitfinex","ETHUSD",1756719661768,7.01,4468.2,4468.1,3.68304877]
["bitfinex","ETHUSD",1756719661948,10.833,4468.2,4468.1,3.68304877]
["bitfinex","ETHUSD",1756719662352,10.833,4468.2,4468.1,1.444961]
["bitfinex","ETHUSD",1756719662570,10.833,4468.2,4468.1,3.21894877]
["bitfinex","ETHUSD",1756719663371,10.835,4468.2,4468.1,3.68304877]
["bitfinex","ETHUSD",1756719663575,10.835,4468.2,4468.1,1.444961]
["bitfinex","ETHUSD",1756719663778,10.835,4468.2,4468.1,0.980861]
["bitfinex","ETHUSD",1756719664777,10.835,4468.2,4468.1,3.21894877]
["bitfinex","ETHUSD",1756719665172,10.835,4468.2,4468.1,0.980861]
["bitfinex","ETHUSD",1756719665381,10.835,4468.2,4468.1,0.672561]
["bitfinex","ETHUSD",1756719665711,10.835,4468.2,4468.1,3.68304877]
["bitfinex","ETHUSD",1756719667100,10.835,4468.2,4468.1,0.980861]
["bitfinex","ETHUSD",1756719667267,11.1453,4468.2,4468.1,0.672561]
["bitfinex","ETHUSD",1756719667468,11.5988,4468.2,4467.8,0.021]
["bitfinex","ETHUSD",1756719667792,8.34028207,4467.9,4467.8,0.021]
["bitfinex","ETHUSD",1756719667945,42.16228207,4467.9,4467.8,0.021]
["bitfinex","ETHUSD",1756719668148,42.92608207,4467.9,4467.8,0.021]
["bitfinex","ETHUSD",1756719668791,45.92608207,4467.9,4467.8,0.021]
["bitfinex","ETHUSD",1756719669302,41.31208207,4467.9,4467.8,0.021]
["bitfinex","ETHUSD",1756719669606,3.934,4467.9,4467.8,2.56753805]
["bitfinex","ETHUSD",1756719669753,3.934,4467.9,4467.8,3.51232359]
["bitfinex","ETHUSD",1756719669954,3.934,4467.9,4467.8,3.04822359]
["bitfinex","ETHUSD",1756719670382,7.012,4468.2,4468.1,2.23808777]
["bitfinex","ETHUSD",1756719670383,0.002,4468.2,4468.1,2.23808777]
["bitfinex","ETHUSD",1756719670580,3.824,4468.2,4468.1,3.00706864]
["bitfinex","ETHUSD",1756719670793,0.002,4468.2,4468.1,3.57058198]
["bitfinex","ETHUSD",1756719670993,0.002,4468.2,4468.1,0.88069421]
["bitfinex","ETHUSD",1756719671163,0.002,4468.2,4468.1,2.53288777]
["bitfinex","ETHUSD",1756719671365,0.002,4468.2,4467.8,0.021]
["bitfinex","ETHUSD",1756719671366,0.7285,4468.2,4467.8,0.021]
["bitfinex","ETHUSD",1756719671691,3.822,4468.1,4467.8,0.021]
["bitfinex","ETHUSD",1756719672052,0.2874,4467.9,4467.8,0.021]
["bitfinex","ETHUSD",1756719672260,4.1094,4467.9,4467.8,0.021]
["bitfinex","ETHUSD",1756719672454,4.6605,4467.9,4467.8,0.021]
["bitfinex","ETHUSD",1756719672697,9.85859411,4467.9,4467.8,0.021]
["bitfinex","ETHUSD",1756719673691,5.31009411,4467.9,4467.8,0.3158]
["bitfinex","ETHUSD",1756719674000,4.2214,4467.9,4467.8,0.021]
["bitfinex","ETHUSD",1756719674207,9.85859411,4467.9,4467.8,0.021]
["bitfinex","ETHUSD",1756719674571,9.41949411,4467.9,4467.8,0.021]
["bitfinex","ETHUSD",1756719674775,3.934,4467.9,4467.8,2.55403805]
["bitfinex","ETHUSD",1756719674987,0.002,4468.2,4467.9,2.23816456]
["bitfinex","ETHUSD",1756719675181,0.002,4468.2,4468.1,2.53288777]
["bitfinex","ETHUSD",1756719675385,3.824,4468.2,4468.1,2.53288777]
["bitfinex","ETHUSD",1756719675995,0.002,4468.2,4468.1,2.98468777]
["bitfinex","ETHUSD",1756719676181,3.824,4468.2,4468.1,2.98468777]
["bitfinex","ETHUSD",1756719676378,3.824,4468.2,4468.1,3.09668777]
["bitfinex","ETHUSD",1756719676578,3.824,4468.2,4468.1,3.68472596]
["bitfinex","ETHUSD",1756719676991,3.824,4468.2,4468.1,3.23292596]
["bitfinex","ETHUSD",1756719677306,4.1114,4468.2,4467.9,2.76265117]
["bitfinex","ETHUSD",1756719677477,4.1114,4468.2,4467.9,2.23814137]
["bitfinex","ETHUSD",1756719677878,4.1114,4468.2,4467.9,2.91073937]
["bitfinex","ETHUSD",1756719678072,3.822,4468.1,4467.9,2.91073937]
["bitfinex","ETHUSD",1756719678678,3.822,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1756719679206,9.74659411,4468.1,4467.8,0.021]
["bitfinex","ETHUSD",1756719679502,30.0,4468.0,4467.8,0.021]
["bitfinex","ETHUSD",1756719679684,3.822,4467.9,4467.8,0.021]
["bitfinex","ETHUSD",1756719680286,4.1094,4467.9,4467.8,0.021]
["bitfinex","ETHUSD",1756719680480,3.822,4467.9,4467.8,0.021]
["bitfinex","ETHUSD",1756719680889,4.1094,4467.9,4467.8,0.021]
["bitfinex","ETHUSD",1756719681206,4.5485,4467.9,4467.8,0.021]
["bitfinex","ETHUSD",1756719682910,6.78668796,4467.9,4467.8,0.021]
["bitfinex","ETHUSD",1756719683116,4.5485,4467.9,4467.8,0.021]
["bitfinex","ETHUSD",1756719683426,4.1094,4467.9,4467.8,0.021]
["bitfinex","ETHUSD",1756719683719,3.822,4467.9,4467.8,0.3158]
["bitfinex","ETHUSD",1756719683919,3.822,4467.9,4467.8,0.021]
["bitfinex","ETHUSD",1756719683920,4.1094,4467.9,4467.8,0.021]
["bitfinex","ETHUSD",1756719684806,3.822,4467.9,4467.8,0.021]
["bitfinex","ETHUSD",1756719685810,3.822,4467.9,4467.8,0.3158]
["bitfinex","ETHUSD",1756719687415,4.1094,4467.9,4467.8,0.021]
["bitfinex","ETHUSD",1756719687712,4.5485,4467.9,4467.8,0.021]
["bitfinex","ETHUSD",1756719688319,34.1094,4467.9,4467.8,0.021]
["bitfinex","ETHUSD",1756719689018,34.1084,4467.9,4467.8,0.021]
["bitfinex","ETHUSD",1756719689387,34.5475,4467.9,4467.8,0.021]
["bitfinex","ETHUSD",1756719691818,34.5475,4467.9,4467.1,2.35057687]
["bitfinex","ETHUSD",1756719691819,34.1084,4467.9,4467.2,2.23849631]
["bitfinex","ETHUSD",1756719692114,30.0,4467.8,4467.4,2.2384251]
["bitfinex","ETHUSD",1756719692321,3.821,4467.7,4467.4,2.2384251]
["bitfinex","ETHUSD",1756719693010,3.821,4467.7,4467.2,2.2385264]
["bitfinex","ETHUSD",1756719693210,0.2874,4467.3,4467.1,0.112]
["bitfinex","ETHUSD",1756719693509,3.933,4467.2,4466.8,0.02]
["bitfinex","ETHUSD",1756719693711,4.3721,4467.2,4466.8,0.02]
["bitfinex","ETHUSD",1756719693912,3.933,4467.2,4466.8,0.02]
["bitfinex","ETHUSD",1756719694317,3.9322,4467.2,4466.8,0.02]
["bitfinex","ETHUSD",1756719694895,3.9322,4467.2,4466.8,2.25873416]
["bitfinex","ETHUSD",1756719695095,3.9322,4467.2,4466.8,2.25872608]
["bitfinex","ETHUSD",1756719695823,0.2874,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756719695991,3.821,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756719696193,3.821,4466.9,4466.8,0.3148]
["bitfinex","ETHUSD",1756719696491,42.29918902,4466.9,4466.8,0.02]
["bitfinex","ETHUSD",1756719699541,3.0311903,4465.9,4464.4,2.69171312]
["bitfinex","ETHUSD",1756719699841,45.60310241,4465.9,4464.3,0.4518]
["bitfinex","ETHUSD",1756719700010,45.60310241,4465.9,4465.0,2.23962633]
["bitfinex","ETHUSD",1756719700011,42.0591903,4465.9,4465.0,2.23962633]
["bitfinex","ETHUSD",1756719700207,46.3472903,4465.9,4464.7,0.4483]
["bitfinex","ETHUSD",1756719700414,42.5262903,4465.9,4464.8,2.25972969]
["bitfinex","ETHUSD",1756719700711,46.3472903,4465.9,4464.9,2.26204703]
["bitfinex","ETHUSD",1756719700929,46.3472903,4465.9,4465.0,2.2396414]
["bitfinex","ETHUSD",1756719701409,46.3472903,4465.9,4465.0,2.23962876]
["bitfinex","ETHUSD",1756719701641,45.8811903,4465.9,4465.8,0.021]
["bitfinex","ETHUSD",1756719702039,42.85,4465.9,4465.8,0.021]
["bitfinex","ETHUSD",1756719702339,41.2671903,4465.9,4465.8,0.021]
["bitfinex","ETHUSD",1756719702527,42.3382903,4465.9,4465.8,0.021]
["bitfinex","ETHUSD",1756719703132,42.44802039,4465.9,4465.8,0.021]
["bitfinex","ETHUSD",1756719703317,42.3382903,4465.9,4465.8,0.021]
["bitfinex","ETHUSD",1756719704570,17.15800353,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756719704772,52.70100353,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756719705068,53.46510353,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756719705627,39.335,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756719705953,38.543,4464.9,4464.8,0.3159]
["bitfinex","ETHUSD",1756719706255,42.33879181,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756719706556,42.45079181,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756719707870,38.16169181,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756719708187,41.98369181,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756719708541,42.45079181,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756719709382,37.86469181,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756719709539,39.447,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756719709735,41.68669181,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756719710038,41.98369181,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756719710238,42.45079181,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756719710854,41.98369181,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756719711048,37.07269181,4464.9,4464.8,0.3159]
["bitfinex","ETHUSD",1756719711250,41.19169181,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756719711857,41.98369181,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756719712169,35.625,4464.9,4464.8,0.3159]
["bitfinex","ETHUSD",1756719712369,39.447,4464.9,4464.8,0.3159]
["bitfinex","ETHUSD",1756719712668,38.656,4464.9,4464.8,0.3159]
["bitfinex","ETHUSD",1756719713985,1.722,4466.5,4464.9,2.23969181]
["bitfinex","ETHUSD",1756719714165,1.722,4467.2,4465.9,2.2391903]
["bitfinex","ETHUSD",1756719714493,1.722,4467.2,4465.8,0.2959]
["bitfinex","ETHUSD",1756719714494,3.0,4466.6,4466.5,2.23888951]
["bitfinex","ETHUSD",1756719714690,1.84,4466.7,4466.5,0.2959]
["bitfinex","ETHUSD",1756719714895,1.84,4466.7,4466.5,2.53478664]
["bitfinex","ETHUSD",1756719715099,1.84,4466.7,4466.5,0.2959]
["bitfinex","ETHUSD",1756719715592,1.84,4466.7,4466.5,2.98307919]
["bitfinex","ETHUSD",1756719715892,1.84,4466.7,4466.6,2.23883938]
["bitfinex","ETHUSD",1756719716306,1.84,4466.7,4466.6,0.2959]
["bitfinex","ETHUSD",1756719716669,1.84,4466.7,4466.6,2.53473938]
["bitfinex","ETHUSD",1756719716895,1.84,4466.7,4466.6,2.98303938]
["bitfinex","ETHUSD",1756719717292,1.84,4466.7,4466.6,0.7442]
["bitfinex","ETHUSD",1756719717456,1.84,4466.7,4466.6,0.2959]
["bitfinex","ETHUSD",1756719717795,1.84,4466.7,4466.6,2.53473938]
["bitfinex","ETHUSD",1756719718180,1.84,4466.7,4466.6,0.2959]
["bitfinex","ETHUSD",1756719718691,1.84,4466.7,4466.6,2.53473938]
["bitfinex","ETHUSD",1756719720154,1.722,4467.2,4466.7,2.23878926]
["bitfinex","ETHUSD",1756719720357,3.8432,4466.8,4466.6,0.2959]
["bitfinex","ETHUSD",1756719720553,3.8432,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756719720793,3.8432,4466.8,4466.7,2.53468926]
["bitfinex","ETHUSD",1756719722398,0.0192,4466.8,4466.7,3.4603465]
["bitfinex","ETHUSD",1756719722798,0.0192,4466.8,4466.7,4.1329925]
["bitfinex","ETHUSD",1756719724103,0.0192,4466.8,4466.7,4.2449925]
["bitfinex","ETHUSD",1756719726634,0.0192,4466.8,4466.7,3.5723465]
["bitfinex","ETHUSD",1756719726802,0.0192,4466.8,4466.7,4.2450345]
["bitfinex","ETHUSD",1756719731125,0.0192,4466.8,4466.7,7.6177345]
["bitfinex","ETHUSD",1756719731341,0.0192,4466.8,4466.7,7.4083465]
["bitfinex","ETHUSD",1756719731492,0.0192,4466.8,4466.7,7.8538465]
["bitfinex","ETHUSD",1756719732191,0.0192,4466.8,4466.7,6.5695465]
["bitfinex","ETHUSD",1756719733025,0.7726,4466.8,4465.9,2.2391415]
["bitfinex","ETHUSD",1756719733336,0.8846,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756719734331,0.8846,4466.8,4466.5,2.23885037]
["bitfinex","ETHUSD",1756719734651,0.4391,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756719735129,0.8846,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756719735498,0.4391,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756719736819,4.2601,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756719740098,3.8402,4466.8,4466.7,2.53928926]
["bitfinex","ETHUSD",1756719740615,3.8402,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756719741420,3.8422,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756719742235,3.8422,4466.8,4466.7,2.53928926]
["bitfinex","ETHUSD",1756719745333,3.8422,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756719745709,3.8422,4466.8,4466.7,2.53928926]
["bitfinex","ETHUSD",1756719746118,0.0204,4466.8,4466.7,3.49170646]
["bitfinex","ETHUSD",1756719746334,3.8414,4466.8,4466.7,3.49170646]
["bitfinex","ETHUSD",1756719746637,0.0204,4466.8,4466.7,2.72790646]
["bitfinex","ETHUSD",1756719747145,0.0204,4466.8,4466.7,3.02840646]
["bitfinex","ETHUSD",1756719748419,0.0204,4466.8,4466.7,3.49170646]
["bitfinex","ETHUSD",1756719749530,0.0204,4466.8,4466.7,4.16440146]
["bitfinex","ETHUSD",1756719749872,0.3283,4466.8,4466.7,2.72790646]
["bitfinex","ETHUSD",1756719750179,0.0204,4466.8,4466.7,3.02840646]
["bitfinex","ETHUSD",1756719751351,0.0204,4466.8,4466.7,2.72790646]
["bitfinex","ETHUSD",1756719751528,0.3283,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756719752623,0.0204,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756719753558,0.3283,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756719754251,4.5938,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756719754458,4.7058,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756719756729,0.4403,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756719756934,3.9524,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756719757134,4.2603,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756719757379,4.7058,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756719758839,4.7058,4466.8,4466.6,0.001]
["bitfinex","ETHUSD",1756719759040,4.2603,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756719759462,4.2603,4466.8,4466.6,0.001]
["bitfinex","ETHUSD",1756719759653,0.01991211,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756719759850,0.45861211,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756719760154,0.77321211,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756719760872,0.7533,4466.7,4466.6,2.23983938]
["bitfinex","ETHUSD",1756719761241,0.7533,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756719761971,0.7533,4466.7,4466.6,2.23983938]
["bitfinex","ETHUSD",1756719762373,0.7533,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756719762874,0.7533,4466.7,4466.6,2.23983938]
["bitfinex","ETHUSD",1756719763862,0.7533,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756719765378,42.00733115,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756719765543,41.98741904,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756719765869,36.78408926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756719767876,43.79408926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756719770878,47.61408926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756719771981,43.79328926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756719772138,47.61328926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756719774893,43.79328926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756719775080,47.61328926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756719777382,43.79328926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756719777979,47.61328926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756719778354,43.35538926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756719778581,47.17538926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756719778790,47.61408926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756719779864,52.81741904,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756719780584,43.04078926,4466.7,4466.6,0.291]
["bitfinex","ETHUSD",1756719780787,47.17538926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756719782214,10.83,4466.7,4466.6,0.291]
["bitfinex","ETHUSD",1756719782486,10.942,4466.7,4466.6,0.291]
["bitfinex","ETHUSD",1756719782666,11.6953,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756719782860,11.2566,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756719783173,10.942,4466.7,4466.6,0.291]
["bitfinex","ETHUSD",1756719783572,13.18078926,4466.7,4466.6,0.291]
["bitfinex","ETHUSD",1756719783884,16.18078926,4466.7,4466.6,0.291]
["bitfinex","ETHUSD",1756719784470,13.942,4466.7,4466.6,0.291]
["bitfinex","ETHUSD",1756719784676,16.18078926,4466.7,4466.6,0.291]
["bitfinex","ETHUSD",1756719785189,46.18078926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756719785396,46.49538926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756719785609,46.93408926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756719786417,46.18078926,4466.7,4466.6,0.291]
["bitfinex","ETHUSD",1756719786706,13.941,4466.7,4466.6,0.7592]
["bitfinex","ETHUSD",1756719787002,16.17978926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756719787221,16.49438926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756719787606,10.122,4466.7,4466.6,0.291]
["bitfinex","ETHUSD",1756719787807,10.122,4466.7,4466.6,0.7592]
["bitfinex","ETHUSD",1756719788113,0.112,4466.7,4466.6,2.99803938]
["bitfinex","ETHUSD",1756719788408,3.819,4466.7,4466.6,1.28289764]
["bitfinex","ETHUSD",1756719788608,3.819,4466.7,4466.6,0.7592]
["bitfinex","ETHUSD",1756719789284,3.819,4466.7,4466.6,2.99803938]
["bitfinex","ETHUSD",1756719789918,3.819,4466.7,4466.6,0.7592]
["bitfinex","ETHUSD",1756719792228,3.819,4466.7,4466.6,0.291]
["bitfinex","ETHUSD",1756719792614,9.34124189,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756719792817,9.32132978,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756719793117,9.88372978,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756719793420,11.67211904,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756719793593,15.91451904,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756719793793,45.91451904,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756719795122,33.904,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756719795334,39.96078926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1756719795685,9.16878926,4466.7,4466.6,0.2951]
["bitfinex","ETHUSD",1756719796315,0.112,4466.7,4466.6,0.7659]
["bitfinex","ETHUSD",1756719796621,3.818,4466.7,4466.6,3.30521373]
["bitfinex","ETHUSD",1756719797120,3.818,4466.7,4466.6,1.06637435]
["bitfinex","ETHUSD",1756719797518,3.818,4466.7,4466.6,3.30521373]
["bitfinex","ETHUSD",1756719797922,3.8172,4466.7,4466.6,1.06637435]
["bitfinex","ETHUSD",1756719798623,1.7414,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756719798826,3.8384,4466.8,4466.7,3.33421446]
["bitfinex","ETHUSD",1756719799130,3.8384,4466.8,4466.7,3.44621446]
["bitfinex","ETHUSD",1756719799622,0.0204,4466.8,4466.7,3.44621446]
["bitfinex","ETHUSD",1756719799787,3.8384,4466.8,4466.7,3.44621446]
["bitfinex","ETHUSD",1756719801801,3.8374,4466.8,4466.7,3.44621446]
["bitfinex","ETHUSD",1756719802529,0.0204,4466.8,4466.7,3.44621446]
["bitfinex","ETHUSD",1756719809930,0.0204,4466.8,4466.7,4.11892546]
["bitfinex","ETHUSD",1756719816638,0.0204,4466.8,4466.7,3.64812546]
["bitfinex","ETHUSD",1756719817632,0.3194,4466.8,4466.7,0.112]
["bitfinex","ETHUSD",1756719817806,0.7698,4466.8,4466.7,2.35078926]
["bitfinex","ETHUSD",1756719818325,0.3194,4466.8,4466.7,2.35078926]
["bitfinex","ETHUSD",1756719821837,3.8354,4466.8,4466.7,2.64458926]
["bitfinex","ETHUSD",1756719822739,0.0204,4466.8,4466.7,2.64458926]
["bitfinex","ETHUSD",1756719823042,3.8344,4466.8,4466.7,3.64060983]
["bitfinex","ETHUSD",1756719823238,3.8344,4466.8,4466.7,3.73030383]
["bitfinex","ETHUSD",1756719823408,0.0204,4466.8,4466.7,3.73030383]
["bitfinex","ETHUSD",1756719823820,0.0196,4466.8,4466.7,3.73030383]
["bitfinex","ETHUSD",1756719824231,0.0196,4466.8,4466.7,3.25240383]
["bitfinex","ETHUSD",1756719824436,0.0196,4466.8,4466.7,2.40288326]
["bitfinex","ETHUSD",1756719825458,0.3202,4466.8,4466.7,2.40288326]
["bitfinex","ETHUSD",1756719826149,0.0196,4466.8,4466.7,2.40288326]
["bitfinex","ETHUSD",1756719826725,0.3202,4466.8,4466.7,2.40288326]
["bitfinex","ETHUSD",1756719829454,0.748,4466.8,4466.7,2.44048326]
["bitfinex","ETHUSD",1756719829649,0.3202,4466.8,4466.7,2.44048326]
["bitfinex","ETHUSD",1756719829824,0.3202,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756719830532,0.0196,4466.8,4466.7,2.53258926]
["bitfinex","ETHUSD",1756719830924,3.8326,4466.8,4466.7,2.53258926]
["bitfinex","ETHUSD",1756719831825,4.1332,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756719832220,0.0196,4466.8,4466.7,2.53258926]
["bitfinex","ETHUSD",1756719832523,3.8326,4466.8,4466.7,2.53258926]
["bitfinex","ETHUSD",1756719832743,4.1332,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756719832956,3.8326,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756719833126,4.1332,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756719833455,3.8326,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756719833751,4.1332,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756719834354,4.561,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756719835128,4.1332,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756719835557,4.561,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756719835973,4.1332,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756719836124,3.8326,4466.8,4466.7,3.17093308]
["bitfinex","ETHUSD",1756719837353,4.1332,4466.8,4466.7,2.35078926]
["bitfinex","ETHUSD",1756719838950,3.8326,4466.8,4466.7,2.35078926]
["bitfinex","ETHUSD",1756719840231,0.0196,4466.8,4466.7,2.64458926]
["bitfinex","ETHUSD",1756719840428,3.8316,4466.8,4466.7,2.64458926]
["bitfinex","ETHUSD",1756719840746,3.8316,4466.8,4466.7,3.08488926]
["bitfinex","ETHUSD",1756719840941,3.8316,4466.8,4466.7,2.64458926]
["bitfinex","ETHUSD",1756719841135,3.8316,4466.8,4466.7,3.20031308]
["bitfinex","ETHUSD",1756719841136,0.0196,4466.8,4466.7,3.20031308]
["bitfinex","ETHUSD",1756719841336,3.8316,4466.8,4466.7,3.20031308]
["bitfinex","ETHUSD",1756719841670,3.8316,4466.8,4466.7,2.64458926]
["bitfinex","ETHUSD",1756719843344,0.0196,4466.8,4466.7,3.08488926]
["bitfinex","ETHUSD",1756719843552,3.8316,4466.8,4466.7,3.08488926]
["bitfinex","ETHUSD",1756719843773,3.8316,4466.8,4466.7,3.02351126]
["bitfinex","ETHUSD",1756719843936,4.1322,4466.8,4466.7,2.35078926]
["bitfinex","ETHUSD",1756719844136,4.56,4466.8,4466.7,2.35078926]
["bitfinex","ETHUSD",1756719845054,4.1322,4466.8,4466.7,2.35078926]
["bitfinex","ETHUSD",1756719845259,4.56,4466.8,4466.7,2.35078926]
["bitfinex","ETHUSD",1756719845657,4.1322,4466.8,4466.7,0.112]
["bitfinex","ETHUSD",1756719845859,4.56,4466.8,4466.6,0.001]
["bitfinex","ETHUSD",1756719846063,4.56,4466.8,4466.6,2.23979166]
["bitfinex","ETHUSD",1756719846064,0.4278,4466.7,4466.6,2.23979166]
["bitfinex","ETHUSD",1756719846465,0.7284,4466.7,4466.6,2.23979166]
["bitfinex","ETHUSD",1756719846651,0.0196,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1756719846855,0.0196,4466.8,4466.7,2.99527715]
["bitfinex","ETHUSD",1756719848277,0.0196,4466.8,4466.7,2.97288926]
["bitfinex","ETHUSD",1756719849586,0.0196,4466.8,4466.7,3.64556326]
["bitfinex","ETHUSD",1756719849820,0.002,4467.2,4466.7,7.47895115]
["bitfinex","ETHUSD",1756719849962,0.0012,4467.2,4467.1,7.44191857]
["bitfinex","ETHUSD",1756719850147,0.0012,4467.2,4467.1,11.36491857]
["bitfinex","ETHUSD",1756719850350,0.0012,4467.2,4467.1,12.11121857]
["bitfinex","ETHUSD",1756719851145,0.0012,4467.2,4467.1,3.09688879]
["bitfinex","ETHUSD",1756719851359,0.0012,4467.2,4467.1,7.80568072]
["bitfinex","ETHUSD",1756719852084,0.0012,4467.2,4467.1,16.0090105]
["bitfinex","ETHUSD",1756719853274,1e-08,4467.2,4467.1,16.0090105]
["bitfinex","ETHUSD",1756719853970,1e-08,4467.3,4467.2,5.23853868]
["bitfinex","ETHUSD",1756719854168,1e-08,4467.3,4467.2,9.48103868]
["bitfinex","ETHUSD",1756719854356,1e-08,4467.3,4467.2,11.6195936]
["bitfinex","ETHUSD",1756719854757,1e-08,4467.3,4467.2,7.3770936]
["bitfinex","ETHUSD",1756719854989,1e-08,4467.3,4467.2,5.55233868]
["bitfinex","ETHUSD",1756719855189,0.74960001,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1756719855633,4.55860001,4467.3,4467.2,0.672645]
["bitfinex","ETHUSD",1756719855992,1e-08,4467.3,4466.9,0.112]
["bitfinex","ETHUSD",1756719856191,1e-08,4467.3,4467.2,3.22496568]
["bitfinex","ETHUSD",1756719856440,1e-08,4467.3,4467.2,8.63904408]
["bitfinex","ETHUSD",1756719856605,1e-08,4467.3,4467.2,9.07154408]
["bitfinex","ETHUSD",1756719857801,1e-08,4467.3,4467.2,4.83004408]
["bitfinex","ETHUSD",1756719858003,1e-08,4467.3,4467.2,7.57846568]
["bitfinex","ETHUSD",1756719858818,1e-08,4467.3,4467.2,3.33696568]
["bitfinex","ETHUSD",1756719858992,1e-08,4467.3,4467.2,6.83216568]
["bitfinex","ETHUSD",1756719859411,1e-08,4467.3,4467.2,3.33696568]
["bitfinex","ETHUSD",1756719859701,1e-08,4467.3,4467.2,7.14596568]
["bitfinex","ETHUSD",1756719859902,0.29940001,4467.3,4467.2,3.02316568]
["bitfinex","ETHUSD",1756719860107,0.74960001,4467.3,4467.2,3.02316568]
["bitfinex","ETHUSD",1756719860350,0.74960001,4467.3,4467.2,0.784627]
["bitfinex","ETHUSD",1756719860498,0.74960001,4467.3,4467.1,2.23857243]
["bitfinex","ETHUSD",1756719860835,0.29940001,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1756719861578,0.74960001,4467.3,4467.2,2.35053868]
["bitfinex","ETHUSD",1756719861879,0.74960001,4467.3,4467.2,0.112]
["bitfinex","ETHUSD",1756719862099,0.74960001,4467.3,4467.1,2.23858014]
["bitfinex","ETHUSD",1756719862238,0.29940001,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1756719862869,0.74960001,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1756719864672,0.74960001,4467.3,4467.0,0.112]
["bitfinex","ETHUSD",1756719864879,0.4502,4467.2,4467.0,0.112]
["bitfinex","ETHUSD",1756719865373,0.7496,4467.1,4467.0,0.112]
["bitfinex","ETHUSD",1756719866343,0.7496,4467.1,4467.0,2.3506389]
["bitfinex","ETHUSD",1756719867082,0.2994,4467.1,4467.0,2.3506389]
["bitfinex","ETHUSD",1756719867275,0.7496,4467.1,4467.0,2.8768446]
["bitfinex","ETHUSD",1756719867473,1e-08,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1756719868038,0.29940001,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1756719868873,1e-08,4467.3,4467.2,2.55233868]
["bitfinex","ETHUSD",1756719869547,1e-08,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1756719869876,0.29940001,4467.3,4467.2,2.81734511]
["bitfinex","ETHUSD",1756719870776,1e-08,4467.3,4467.2,2.81734511]
["bitfinex","ETHUSD",1756719871074,1e-08,4467.3,4467.2,3.13114511]
["bitfinex","ETHUSD",1756719871476,0.29940001,4467.3,4467.2,2.81734511]
["bitfinex","ETHUSD",1756719871776,0.74960001,4467.3,4467.2,2.81734511]
["bitfinex","ETHUSD",1756719871939,0.74960001,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1756719873678,0.29940001,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1756719873853,0.29940001,4467.3,4467.1,0.001]
["bitfinex","ETHUSD",1756719873854,0.74960001,4467.3,4467.1,0.001]
["bitfinex","ETHUSD",1756719874345,0.29940001,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1756719874881,0.29940001,4467.3,4467.1,0.001]
["bitfinex","ETHUSD",1756719875040,0.4502,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1756719875542,0.7496,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1756719875743,0.7488,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1756719876771,4.5558,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1756719878672,0.7488,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1756719878854,4.5558,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1756719879173,4.1064,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1756719879372,4.1064,4467.2,4467.1,2.23958879]
["bitfinex","ETHUSD",1756719879882,0.2994,4467.2,4467.1,2.35158879]
["bitfinex","ETHUSD",1756719880048,4.1064,4467.2,4467.1,2.35158879]
["bitfinex","ETHUSD",1756719882079,3.807,4467.2,4467.1,3.11248879]
["bitfinex","ETHUSD",1756719882251,1e-08,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1756719882461,3.80600001,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1756719882788,3.80600001,4467.3,4467.2,2.54903868]
["bitfinex","ETHUSD",1756719883084,3.80600001,4467.3,4467.2,3.97542242]
["bitfinex","ETHUSD",1756719883683,3.80600001,4467.3,4467.2,3.66492242]
["bitfinex","ETHUSD",1756719883910,4.11160001,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1756719885477,1e-08,4467.3,4467.2,2.54903868]
["bitfinex","ETHUSD",1756719885789,3.80600001,4467.3,4467.2,2.54903868]
["bitfinex","ETHUSD",1756719887213,3.80600001,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1756719888896,4.11160001,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1756719889674,4.56040001,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1756719891917,4.11160001,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1756719892093,4.56040001,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1756719893298,4.11160001,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1756719894192,3.80600001,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1756719894587,3.80500001,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1756719895377,1e-08,4467.3,4467.2,2.54903868]
["bitfinex","ETHUSD",1756719895581,3.80400001,4467.3,4467.2,3.10637155]
["bitfinex","ETHUSD",1756719896574,1e-08,4467.3,4467.2,3.10637155]
["bitfinex","ETHUSD",1756719896778,3.80400001,4467.3,4467.2,3.10637155]
["bitfinex","ETHUSD",1756719896978,3.80400001,4467.3,4467.2,2.54903868]
["bitfinex","ETHUSD",1756719899110,3.80400001,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1756719899884,1e-08,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1756719900113,3.80400001,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1756719900311,3.80400001,4467.3,4467.2,2.54903868]
["bitfinex","ETHUSD",1756719900584,3.80400001,4467.3,4467.2,4.20719205]
["bitfinex","ETHUSD",1756719900785,3.80400001,4467.3,4467.2,3.75679205]
["bitfinex","ETHUSD",1756719901520,4.10960001,4467.3,4467.2,0.672648]
["bitfinex","ETHUSD",1756719901820,4.10880001,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1756719902192,4.10880001,4467.3,4467.1,0.113]
["bitfinex","ETHUSD",1756719902396,4.10880001,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1756719903135,4.55760001,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1756719903338,4.10880001,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1756719903544,3.80320001,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1756719903710,3.80320001,4467.3,4467.2,2.54903868]
["bitfinex","ETHUSD",1756719904040,1.723,4467.6,4467.5,2.23838836]
["bitfinex","ETHUSD",1756719904235,6.2804,4467.6,4467.5,2.23838836]
["bitfinex","ETHUSD",1756719904631,5.8316,4467.6,4467.5,2.23838836]
["bitfinex","ETHUSD",1756719905143,5.8316,4467.6,4467.4,0.112]
["bitfinex","ETHUSD",1756719905144,6.2804,4467.6,4467.4,0.112]
["bitfinex","ETHUSD",1756719905315,5.20332978,4467.5,4467.1,0.001]
["bitfinex","ETHUSD",1756719905521,3.803,4467.4,4467.1,0.001]
["bitfinex","ETHUSD",1756719905734,0.3056,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1756719905935,4.1086,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1756719906638,4.5574,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1756719907145,4.57731211,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1756719907724,4.5574,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1756719907925,4.57731211,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1756719908826,4.5574,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1756719909348,4.1086,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1756719909555,4.5574,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1756719910427,4.57731211,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1756719910712,4.5574,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1756719911747,40.60785079,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1756719911931,40.58793868,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1756719915147,3.792,4466.7,4466.3,0.001]
["bitfinex","ETHUSD",1756719915307,2.23873914,4466.8,4466.3,0.001]
["bitfinex","ETHUSD",1756719915308,8.34626941,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1756719915510,42.46176941,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1756719915819,39.11016941,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1756719916347,42.91216941,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1756719916545,39.11016941,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1756719916848,3.914,4466.4,4466.3,0.292]
["bitfinex","ETHUSD",1756719917213,7.122,4466.4,4466.3,0.292]
["bitfinex","ETHUSD",1756719917408,10.924,4466.4,4466.3,0.292]
["bitfinex","ETHUSD",1756719917877,41.6879,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1756719918034,43.92683963,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1756719918734,41.6879,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1756719919248,11.6879,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1756719919565,11.2375,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1756719919951,10.924,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1756719920869,7.122,4466.4,4466.3,0.292]
["bitfinex","ETHUSD",1756719921035,7.122,4466.4,4466.3,2.53098976]
["bitfinex","ETHUSD",1756719921250,10.812,4466.4,4466.3,3.52553934]
["bitfinex","ETHUSD",1756719921743,7.01,4466.4,4466.3,3.52553934]
["bitfinex","ETHUSD",1756719922066,1.721,4466.6,4466.5,2.23888951]
["bitfinex","ETHUSD",1756719922372,5.523,4466.6,4466.5,3.00028951]
["bitfinex","ETHUSD",1756719922537,5.523,4466.6,4466.5,3.11228951]
["bitfinex","ETHUSD",1756719922737,5.523,4466.6,4466.5,3.767311]
["bitfinex","ETHUSD",1756719923253,1.723,4466.6,4466.5,3.767311]
["bitfinex","ETHUSD",1756719923460,5.525,4466.6,4466.5,3.767311]
["bitfinex","ETHUSD",1756719924034,1.723,4466.6,4466.5,3.767311]
["bitfinex","ETHUSD",1756719924240,5.525,4466.6,4466.5,3.767311]
["bitfinex","ETHUSD",1756719926339,5.525,4466.6,4466.5,1.05802149]
["bitfinex","ETHUSD",1756719926535,5.525,4466.6,4466.5,3.296911]
["bitfinex","ETHUSD",1756719927373,5.525,4466.6,4466.5,3.969676]
["bitfinex","ETHUSD",1756719927559,5.5242,4466.6,4466.5,3.969676]
["bitfinex","ETHUSD",1756719928558,5.8377,4466.6,4466.5,0.76702149]
["bitfinex","ETHUSD",1756719928872,5.8377,4466.6,4466.4,2.2389329]
["bitfinex","ETHUSD",1756719929038,5.5242,4466.6,4466.5,2.23888951]
["bitfinex","ETHUSD",1756719929240,5.8377,4466.6,4466.3,0.673826]
["bitfinex","ETHUSD",1756719929435,5.20332978,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1756719929739,11.35526941,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1756719929946,45.11916941,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1756719932582,45.91116941,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1756719934590,42.11016941,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1756719934791,45.91116941,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1756719937166,6.03098976,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1756719937366,36.03098976,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1756719937569,36.79488976,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1756719937861,0.792,4465.4,4464.8,0.02]
["bitfinex","ETHUSD",1756719938077,4.0379227,4466.2,4464.8,0.02]
["bitfinex","ETHUSD",1756719938078,0.112,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756719938273,8.18719181,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756719938490,8.63759181,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756719938665,13.84092159,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756719938862,38.63759181,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756719939090,43.84092159,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756719939296,46.84092159,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756719939493,47.63292159,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756719940198,47.18252159,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756719940381,43.38152159,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756719940559,47.18252159,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756719940762,47.63452159,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756719942073,38.63019181,4464.9,4464.8,0.02]
["bitfinex","ETHUSD",1756719942285,1.721,4464.9,4464.8,0.7787]
["bitfinex","ETHUSD",1756719942484,5.522,4464.9,4464.8,0.7787]
["bitfinex","ETHUSD",1756719942698,5.522,4464.9,4464.8,0.3347]
["bitfinex","ETHUSD",1756719943001,5.634,4464.9,4464.8,0.3357]
["bitfinex","ETHUSD",1756719943196,5.522,4464.9,4464.8,0.7797]
["bitfinex","ETHUSD",1756719943763,1.721,4464.9,4464.8,1.08165814]
["bitfinex","ETHUSD",1756719943993,5.522,4464.9,4464.8,0.7797]
["bitfinex","ETHUSD",1756719944296,5.522,4464.9,4464.8,0.3357]
["bitfinex","ETHUSD",1756719944484,1.721,4464.9,4464.8,0.3357]
["bitfinex","ETHUSD",1756719944692,5.522,4464.9,4464.8,3.01944198]
["bitfinex","ETHUSD",1756719945001,5.522,4464.9,4464.8,0.7797]
["bitfinex","ETHUSD",1756719945200,5.522,4464.9,4464.8,0.3357]
["bitfinex","ETHUSD",1756719945406,5.9227,4464.9,4464.8,0.021]
["bitfinex","ETHUSD",1756719945571,8.61439181,4464.9,4464.8,0.021]
["bitfinex","ETHUSD",1756719945769,9.40639181,4464.9,4464.8,0.021]
["bitfinex","ETHUSD",1756719946380,39.40639181,4464.9,4464.8,0.021]
["bitfinex","ETHUSD",1756719947609,42.40639181,4464.9,4464.8,0.021]
["bitfinex","ETHUSD",1756719947764,41.95439181,4464.9,4464.8,0.021]
["bitfinex","ETHUSD",1756719947970,42.40639181,4464.9,4464.8,0.021]
["bitfinex","ETHUSD",1756719948898,38.15339181,4464.9,4464.8,0.021]
["bitfinex","ETHUSD",1756719949091,37.24939181,4464.9,4464.8,0.021]
["bitfinex","ETHUSD",1756719949286,42.40639181,4464.9,4464.8,0.021]
["bitfinex","ETHUSD",1756719951885,38.60539181,4464.9,4464.8,0.021]
["bitfinex","ETHUSD",1756719952071,38.60539181,4464.9,4464.8,0.3357]
["bitfinex","ETHUSD",1756719952072,37.86469181,4464.9,4464.8,0.3357]
["bitfinex","ETHUSD",1756719952271,41.95439181,4464.9,4464.8,0.021]
["bitfinex","ETHUSD",1756719953528,1.8322,4464.9,4464.8,0.3357]
["bitfinex","ETHUSD",1756719953807,1.7202,4464.9,4464.8,3.01944198]
["bitfinex","ETHUSD",1756719953974,5.5212,4464.9,4464.8,3.33258618]
["bitfinex","ETHUSD",1756719954375,5.5212,4464.9,4464.8,1.0928442]
["bitfinex","ETHUSD",1756719954615,5.5212,4464.9,4464.8,0.7797]
["bitfinex","ETHUSD",1756719955174,5.5212,4464.9,4464.8,0.3357]
["bitfinex","ETHUSD",1756719955372,5.5212,4464.9,4464.8,0.7797]
["bitfinex","ETHUSD",1756719955573,5.5212,4464.9,4464.8,0.021]
["bitfinex","ETHUSD",1756719955574,5.8099,4464.9,4464.8,0.021]
["bitfinex","ETHUSD",1756719955789,5.9219,4464.9,4464.8,0.021]
["bitfinex","ETHUSD",1756719956014,10.87289181,4464.9,4464.8,0.021]
["bitfinex","ETHUSD",1756719956174,8.6332,4464.9,4464.8,0.021]
["bitfinex","ETHUSD",1756719956374,10.87289181,4464.9,4464.8,0.021]
["bitfinex","ETHUSD",1756719956575,11.16159181,4464.9,4464.8,0.021]
["bitfinex","ETHUSD",1756719956816,10.87289181,4464.9,4464.8,0.021]
["bitfinex","ETHUSD",1756719957012,8.6332,4464.9,4464.8,0.021]
["bitfinex","ETHUSD",1756719957187,8.6332,4464.9,4464.8,0.3357]
["bitfinex","ETHUSD",1756719957599,4.8322,4464.9,4464.8,0.3357]
["bitfinex","ETHUSD",1756719957803,11.16159181,4464.9,4464.8,0.021]
["bitfinex","ETHUSD",1756719958176,11.61359181,4464.9,4464.8,0.021]
["bitfinex","ETHUSD",1756719958376,10.87289181,4464.9,4464.8,0.021]
["bitfinex","ETHUSD",1756719958577,7.07189181,4464.9,4464.8,0.021]
["bitfinex","ETHUSD",1756719958906,10.87289181,4464.9,4464.8,0.3357]
["bitfinex","ETHUSD",1756719959105,7.07189181,4464.9,4464.8,0.3357]
["bitfinex","ETHUSD",1756719959417,10.87289181,4464.9,4464.8,0.3357]
["bitfinex","ETHUSD",1756719959912,10.87289181,4464.9,4464.8,0.021]
["bitfinex","ETHUSD",1756719960132,10.87289181,4464.9,4464.8,0.3357]
["bitfinex","ETHUSD",1756719960444,7.07189181,4464.9,4464.8,0.021]
["bitfinex","ETHUSD",1756719960604,8.6332,4464.9,4464.8,0.7797]
["bitfinex","ETHUSD",1756719960809,1.7202,4464.9,4464.8,3.01944198]
["bitfinex","ETHUSD",1756719961021,5.5212,4464.9,4464.8,3.54536951]
["bitfinex","ETHUSD",1756719961398,5.5212,4464.9,4464.8,1.30562753]
["bitfinex","ETHUSD",1756719961599,5.5212,4464.9,4464.8,3.01944198]
["bitfinex","ETHUSD",1756719962026,5.5202,4464.9,4464.8,3.01944198]
["bitfinex","ETHUSD",1756719963132,5.5202,4464.9,4464.8,0.3357]
["bitfinex","ETHUSD",1756719963331,5.8089,4464.9,4464.8,0.021]
["bitfinex","ETHUSD",1756719963735,5.6322,4464.9,4464.8,0.3357]
["bitfinex","ETHUSD",1756719964030,7.87189181,4464.9,4464.8,0.3357]
["bitfinex","ETHUSD",1756719964190,7.87189181,4464.9,4464.8,0.021]
["bitfinex","ETHUSD",1756719964594,8.16059181,4464.9,4464.8,0.021]
["bitfinex","ETHUSD",1756719965031,1.8322,4464.9,4464.8,0.3357]
["bitfinex","ETHUSD",1756719965327,5.5202,4464.9,4464.8,0.7797]
["bitfinex","ETHUSD",1756719965539,1.7202,4464.9,4464.8,0.7797]
["bitfinex","ETHUSD",1756719965741,5.5202,4464.9,4464.8,0.7797]
["bitfinex","ETHUSD",1756719966098,7.75989181,4464.9,4464.8,0.3357]
["bitfinex","ETHUSD",1756719967309,5.5202,4464.9,4464.8,0.3357]
["bitfinex","ETHUSD",1756719967510,7.75989181,4464.9,4464.8,0.3357]
["bitfinex","ETHUSD",1756719968335,7.75989181,4464.9,4464.8,0.021]
["bitfinex","ETHUSD",1756719968664,5.5202,4464.9,4464.8,0.3357]
["bitfinex","ETHUSD",1756719968813,7.75989181,4464.9,4464.8,0.3357]
["bitfinex","ETHUSD",1756719969013,5.5202,4464.9,4464.8,0.3357]
["bitfinex","ETHUSD",1756719969652,7.75989181,4464.9,4464.8,0.3357]
["bitfinex","ETHUSD",1756719970230,3.95989181,4464.9,4464.8,0.3357]
["bitfinex","ETHUSD",1756719970431,7.75989181,4464.9,4464.8,0.3357]
["bitfinex","ETHUSD",1756719971536,7.75989181,4464.9,4464.8,0.021]
["bitfinex","ETHUSD",1756719971723,13.25702159,4464.9,4464.8,0.021]
["bitfinex","ETHUSD",1756719972047,13.70762159,4464.9,4464.8,0.021]
["bitfinex","ETHUSD",1756719972611,8.50429181,4464.9,4464.8,0.021]
["bitfinex","ETHUSD",1756719973015,8.05369181,4464.9,4464.8,0.021]
["bitfinex","ETHUSD",1756719973747,8.50429181,4464.9,4464.8,0.021]
["bitfinex","ETHUSD",1756719974274,8.05369181,4464.9,4464.8,0.021]
["bitfinex","ETHUSD",1756719974675,8.50429181,4464.9,4464.8,0.021]
["bitfinex","ETHUSD",1756719975776,8.05369181,4464.9,4464.8,0.021]
["bitfinex","ETHUSD",1756719976875,42.29629181,4464.9,4464.8,0.021]
["bitfinex","ETHUSD",1756719977171,47.49962159,4464.9,4464.8,0.021]
["bitfinex","ETHUSD",1756719979250,47.50162159,4464.9,4464.8,0.021]
["bitfinex","ETHUSD",1756719979442,47.50082159,4464.9,4464.8,0.021]
["bitfinex","ETHUSD",1756719979776,17.50082159,4464.9,4464.8,0.021]
["bitfinex","ETHUSD",1756719979960,6.03174198,4464.8,4464.3,0.001]
["bitfinex","ETHUSD",1756719980166,10.55527243,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756719980474,44.64807243,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756719980673,45.09867243,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756719980873,45.89067243,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756719984173,9.33274265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756719984757,9.78334265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756719985146,39.78334265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756719985346,39.33274265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756719985763,39.78334265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756719986275,40.57534265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756719990387,17.58534265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756719990879,47.58534265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756719991666,43.33574265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756719991874,47.13474265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756719993054,17.13474265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756719993586,43.34274265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756719993798,47.58534265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756719994087,47.69734265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756719994272,47.24674265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756719994888,46.95294265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756719995188,46.95294265,4464.4,4464.3,0.7526]
["bitfinex","ETHUSD",1756719995189,43.921,4464.4,4464.3,0.7526]
["bitfinex","ETHUSD",1756719995383,46.16094265,4464.4,4464.3,0.7526]
["bitfinex","ETHUSD",1756719995597,43.921,4464.4,4464.3,0.7526]
["bitfinex","ETHUSD",1756719996091,43.921,4464.4,4464.3,0.2866]
["bitfinex","ETHUSD",1756719996482,43.921,4464.4,4464.3,0.7526]
["bitfinex","ETHUSD",1756719996686,13.921,4464.4,4464.3,0.7526]
["bitfinex","ETHUSD",1756719996890,13.921,4464.4,4464.3,0.2866]
["bitfinex","ETHUSD",1756719997091,10.92,4464.4,4464.3,0.7526]
["bitfinex","ETHUSD",1756719997599,10.92,4464.4,4464.3,0.2866]
["bitfinex","ETHUSD",1756719997798,7.122,4464.4,4464.3,0.2866]
["bitfinex","ETHUSD",1756719998101,10.92,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756719998465,13.15994265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756719998664,10.92,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756719998885,7.122,4464.4,4464.3,0.2866]
["bitfinex","ETHUSD",1756719999197,10.92,4464.4,4464.3,0.7526]
["bitfinex","ETHUSD",1756719999403,10.92,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756719999588,13.15994265,4464.4,4464.3,0.2866]
["bitfinex","ETHUSD",1756719999788,7.122,4464.4,4464.3,0.7234]
["bitfinex","ETHUSD",1756720000204,10.92,4464.4,4464.3,0.7234]
["bitfinex","ETHUSD",1756720000388,10.92,4464.4,4464.3,0.2866]
["bitfinex","ETHUSD",1756720000901,10.92,4464.4,4464.3,0.7234]
["bitfinex","ETHUSD",1756720001566,7.122,4464.4,4464.3,0.2866]
["bitfinex","ETHUSD",1756720001767,10.92,4464.4,4464.3,0.2866]
["bitfinex","ETHUSD",1756720002595,7.01,4464.4,4464.3,0.7234]
["bitfinex","ETHUSD",1756720002795,10.808,4464.4,4464.3,0.7234]
["bitfinex","ETHUSD",1756720003393,7.01,4464.4,4464.3,2.96339283]
["bitfinex","ETHUSD",1756720003597,10.808,4464.4,4464.3,0.7234]
["bitfinex","ETHUSD",1756720005396,10.8072,4464.4,4464.3,0.7234]
["bitfinex","ETHUSD",1756720005707,10.8072,4464.4,4464.3,0.2866]
["bitfinex","ETHUSD",1756720006465,11.0923,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756720006668,10.8072,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756720006866,10.8072,4464.4,4464.3,0.3079]
["bitfinex","ETHUSD",1756720007069,10.8072,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756720008305,10.8072,4464.4,4464.3,0.3079]
["bitfinex","ETHUSD",1756720009101,11.0923,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756720009399,13.91784265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756720010519,43.91784265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756720011910,46.91784265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756720015136,46.44424265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756720015335,43.9192,4464.4,4464.3,0.3079]
["bitfinex","ETHUSD",1756720015527,46.15914265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756720016530,16.16014265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756720016841,16.16014265,4464.4,4464.3,0.3079]
["bitfinex","ETHUSD",1756720017006,46.16014265,4464.4,4464.3,0.3079]
["bitfinex","ETHUSD",1756720017405,43.9202,4464.4,4464.3,0.3079]
["bitfinex","ETHUSD",1756720017836,40.1222,4464.4,4464.3,0.3079]
["bitfinex","ETHUSD",1756720018036,3.113,4464.4,4464.3,0.7447]
["bitfinex","ETHUSD",1756720018226,6.909,4464.4,4464.3,0.7447]
["bitfinex","ETHUSD",1756720018427,6.797,4464.4,4464.3,0.7447]
["bitfinex","ETHUSD",1756720019332,6.797,4464.4,4464.3,0.3079]
["bitfinex","ETHUSD",1756720020445,6.797,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756720020745,6.797,4464.4,4464.3,0.3079]
["bitfinex","ETHUSD",1756720022020,9.03694265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756720022337,6.909,4464.4,4464.3,0.3079]
["bitfinex","ETHUSD",1756720023025,9.14894265,4464.4,4464.3,0.3079]
["bitfinex","ETHUSD",1756720023224,9.14894265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756720023453,9.90764265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756720023635,11.62964265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756720024626,8.9161,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756720025310,16.35937243,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756720025515,16.83297243,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756720026348,46.83297243,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756720031047,46.80737243,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756720031245,46.80657243,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756720033564,47.59857243,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756720034011,54.60777243,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1756720034216,3.792,4463.8,4462.8,0.02]
["bitfinex","ETHUSD",1756720034411,10.44402529,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756720034641,46.37122529,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756720034854,46.81922529,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756720035460,47.61122529,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756720035760,47.7222477,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756720036619,43.81622529,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756720036819,47.61122529,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756720037221,47.91516782,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756720037416,47.66924512,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756720038556,17.66924512,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756720038732,47.95242866,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756720039136,47.95242866,4462.9,4462.8,1e-08]
["bitfinex","ETHUSD",1756720039438,6.03319769,4461.9,4460.8,0.02]
["bitfinex","ETHUSD",1756720039624,16.75452747,4461.9,4461.2,0.4398]
["bitfinex","ETHUSD",1756720039952,17.05272747,4461.9,4461.2,0.4398]
["bitfinex","ETHUSD",1756720040450,47.05272747,4461.9,4461.2,0.4398]
["bitfinex","ETHUSD",1756720041352,36.96419769,4461.9,4461.2,0.4398]
["bitfinex","ETHUSD",1756720041575,36.96419769,4461.9,4461.8,0.3058]
["bitfinex","ETHUSD",1756720041758,40.75919769,4461.9,4461.8,0.3058]
["bitfinex","ETHUSD",1756720042627,40.75919769,4461.9,4461.8,0.02]
["bitfinex","ETHUSD",1756720043055,33.0,4461.9,4461.8,0.3058]
["bitfinex","ETHUSD",1756720043256,1.723,4462.7,4461.8,0.7456]
["bitfinex","ETHUSD",1756720043443,0.2459227,4463.7,4462.7,2.24078126]
["bitfinex","ETHUSD",1756720043444,1.723,4463.2,4462.7,2.24078126]
["bitfinex","ETHUSD",1756720043643,1.723,4463.2,4463.1,0.2858]
["bitfinex","ETHUSD",1756720043850,5.518,4463.2,4463.1,0.7256]
["bitfinex","ETHUSD",1756720044105,1.723,4463.2,4463.1,0.7256]
["bitfinex","ETHUSD",1756720044259,5.518,4463.2,4463.1,0.7256]
["bitfinex","ETHUSD",1756720044778,1.723,4463.2,4463.1,0.2858]
["bitfinex","ETHUSD",1756720044978,5.518,4463.2,4463.1,0.7256]
["bitfinex","ETHUSD",1756720045178,1.723,4463.2,4463.1,0.7256]
["bitfinex","ETHUSD",1756720045395,1.723,4463.2,4463.1,2.9661951]
["bitfinex","ETHUSD",1756720045571,5.518,4463.2,4463.1,0.7256]
["bitfinex","ETHUSD",1756720046978,5.518,4463.2,4463.1,0.2858]
["bitfinex","ETHUSD",1756720046979,10.72132978,4463.2,4463.1,0.2858]
["bitfinex","ETHUSD",1756720047283,10.83332978,4463.2,4463.1,0.2858]
["bitfinex","ETHUSD",1756720047469,5.63,4463.2,4463.1,0.2858]
["bitfinex","ETHUSD",1756720048472,7.8705449,4463.2,4463.1,0.2858]
["bitfinex","ETHUSD",1756720048868,5.63,4463.2,4463.1,0.2858]
["bitfinex","ETHUSD",1756720050007,5.63,4463.2,4463.1,0.7256]
["bitfinex","ETHUSD",1756720050595,5.63,4463.2,4463.1,0.2858]
["bitfinex","ETHUSD",1756720051296,5.63,4463.2,4463.1,0.7256]
["bitfinex","ETHUSD",1756720051508,1.835,4463.2,4463.1,0.7256]
["bitfinex","ETHUSD",1756720051686,5.517,4463.2,4463.1,0.7256]
["bitfinex","ETHUSD",1756720052312,5.517,4463.2,4463.1,2.9661951]
["bitfinex","ETHUSD",1756720052613,5.517,4463.2,4463.1,0.7256]
["bitfinex","ETHUSD",1756720052929,1.723,4463.2,4463.1,2.9661951]
["bitfinex","ETHUSD",1756720053067,5.517,4463.2,4463.1,0.7256]
["bitfinex","ETHUSD",1756720053416,5.517,4463.2,4463.1,3.27442776]
["bitfinex","ETHUSD",1756720054508,5.517,4463.2,4463.1,0.59403266]
["bitfinex","ETHUSD",1756720054717,5.517,4463.2,4463.1,0.2858]
["bitfinex","ETHUSD",1756720054871,5.517,4463.2,4463.1,2.5263951]
["bitfinex","ETHUSD",1756720055071,5.517,4463.2,4463.1,0.2858]
["bitfinex","ETHUSD",1756720055577,5.8152,4463.2,4462.9,0.112]
["bitfinex","ETHUSD",1756720055791,6.3752,4463.2,4462.8,0.004]
["bitfinex","ETHUSD",1756720055979,5.67124189,4463.1,4462.8,0.004]
["bitfinex","ETHUSD",1756720056296,3.794,4463.0,4462.8,0.004]
["bitfinex","ETHUSD",1756720056497,0.2982,4462.9,4462.8,0.004]
["bitfinex","ETHUSD",1756720056698,3.81391211,4463.0,4462.8,0.004]
["bitfinex","ETHUSD",1756720056699,3.794,4463.0,4462.8,0.004]
["bitfinex","ETHUSD",1756720057305,3.7932,4463.0,4462.8,0.004]
["bitfinex","ETHUSD",1756720059078,1.835,4463.2,4462.9,0.2858]
["bitfinex","ETHUSD",1756720059395,3.794,4463.1,4463.0,2.6804453]
["bitfinex","ETHUSD",1756720059589,1.723,4463.2,4463.1,2.2405951]
["bitfinex","ETHUSD",1756720059794,5.517,4463.2,4463.1,2.2405951]
["bitfinex","ETHUSD",1756720060117,5.517,4463.2,4463.1,2.9758951]
["bitfinex","ETHUSD",1756720062618,1.723,4463.2,4463.1,2.9758951]
["bitfinex","ETHUSD",1756720062815,5.517,4463.2,4463.1,3.50915338]
["bitfinex","ETHUSD",1756720062990,1.723,4463.2,4463.1,3.50915338]
["bitfinex","ETHUSD",1756720063195,5.517,4463.2,4463.1,3.50915338]
["bitfinex","ETHUSD",1756720064022,1.723,4463.2,4463.1,3.50915338]
["bitfinex","ETHUSD",1756720064323,0.021,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1756720064526,3.814,4463.8,4463.7,2.57632331]
["bitfinex","ETHUSD",1756720064687,3.814,4463.8,4463.7,3.31162331]
["bitfinex","ETHUSD",1756720065582,0.021,4463.8,4463.7,3.31162331]
["bitfinex","ETHUSD",1756720065800,3.814,4463.8,4463.7,3.31162331]
["bitfinex","ETHUSD",1756720066001,0.021,4463.8,4463.7,3.31162331]
["bitfinex","ETHUSD",1756720066200,3.814,4463.8,4463.7,3.31162331]
["bitfinex","ETHUSD",1756720067432,0.021,4463.8,4463.7,3.31162331]
["bitfinex","ETHUSD",1756720067594,3.814,4463.8,4463.7,3.31162331]
["bitfinex","ETHUSD",1756720069983,3.814,4463.8,4463.7,2.57632331]
["bitfinex","ETHUSD",1756720070199,3.814,4463.8,4463.7,2.35229392]
["bitfinex","ETHUSD",1756720071032,3.814,4463.8,4463.7,2.65629392]
["bitfinex","ETHUSD",1756720071336,3.814,4463.8,4463.7,3.08759392]
["bitfinex","ETHUSD",1756720072190,0.021,4463.8,4463.7,3.08759392]
["bitfinex","ETHUSD",1756720072620,0.021,4463.8,4463.7,3.76062692]
["bitfinex","ETHUSD",1756720072955,0.021,4463.8,4463.7,4.3607259]
["bitfinex","ETHUSD",1756720078997,0.021,4463.8,4463.7,5.1527259]
["bitfinex","ETHUSD",1756720079733,1e-08,4463.8,4463.7,5.1527259]
["bitfinex","ETHUSD",1756720079934,1e-08,4463.8,4463.7,8.1527259]
["bitfinex","ETHUSD",1756720080622,1e-08,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1756720080816,1e-08,4464.4,4464.3,9.89199826]
["bitfinex","ETHUSD",1756720081016,1e-08,4464.4,4464.3,11.41929826]
["bitfinex","ETHUSD",1756720081220,1e-08,4464.4,4464.3,10.62729826]
["bitfinex","ETHUSD",1756720081428,1e-08,4464.4,4464.3,3.09999826]
["bitfinex","ETHUSD",1756720081733,0.29320001,4464.4,4464.3,2.35199283]
["bitfinex","ETHUSD",1756720083122,0.29240001,4464.4,4464.3,2.35199283]
["bitfinex","ETHUSD",1756720085119,0.76190001,4464.4,4464.3,2.35199283]
["bitfinex","ETHUSD",1756720086245,0.76190001,4464.4,4464.3,0.112]
["bitfinex","ETHUSD",1756720086769,0.76190001,4464.4,4464.3,2.35199283]
["bitfinex","ETHUSD",1756720087447,0.76190001,4464.4,4464.3,0.112]
["bitfinex","ETHUSD",1756720087646,0.76190001,4464.4,4464.3,2.35199283]
["bitfinex","ETHUSD",1756720088362,0.76190001,4464.4,4464.0,2.35212265]
["bitfinex","ETHUSD",1756720088658,0.4695,4464.3,4464.0,2.35212265]
["bitfinex","ETHUSD",1756720088852,0.2932,4464.1,4464.0,0.112]
["bitfinex","ETHUSD",1756720089054,0.7627,4464.1,4464.0,0.112]
["bitfinex","ETHUSD",1756720089559,0.7627,4464.1,4463.8,0.02]
["bitfinex","ETHUSD",1756720090656,0.7627,4464.1,4463.8,2.26019466]
["bitfinex","ETHUSD",1756720090860,0.4444,4464.0,4463.8,2.26019466]
["bitfinex","ETHUSD",1756720091166,4.5222,4463.9,4463.8,0.02]
["bitfinex","ETHUSD",1756720091464,4.5222,4463.9,4463.7,2.24027872]
["bitfinex","ETHUSD",1756720091664,0.4444,4463.8,4463.6,0.112]
["bitfinex","ETHUSD",1756720091841,0.4444,4463.8,4463.7,2.24025215]
["bitfinex","ETHUSD",1756720092049,0.7312,4463.8,4463.7,2.24025215]
["bitfinex","ETHUSD",1756720094949,3.791,4463.8,4463.7,2.55049392]
["bitfinex","ETHUSD",1756720095151,3.0,4464.3,4464.2,2.240043]
["bitfinex","ETHUSD",1756720095469,4.0778,4464.3,4464.2,2.240043]
["bitfinex","ETHUSD",1756720095680,4.5222,4464.3,4464.2,2.240043]
["bitfinex","ETHUSD",1756720095878,0.7312,4464.3,4464.2,2.240043]
["bitfinex","ETHUSD",1756720096044,4.0778,4464.3,4464.2,2.240043]
["bitfinex","ETHUSD",1756720096244,0.2868,4464.3,4464.2,2.240043]
["bitfinex","ETHUSD",1756720096479,3.791,4464.3,4464.2,2.240043]
["bitfinex","ETHUSD",1756720096780,3.791,4464.3,4464.2,2.550243]
["bitfinex","ETHUSD",1756720096984,0.001,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1756720097169,0.001,4464.4,4464.3,3.02169283]
["bitfinex","ETHUSD",1756720097552,0.001,4464.4,4464.3,3.13369283]
["bitfinex","ETHUSD",1756720098179,0.001,4464.4,4464.3,2.66219283]
["bitfinex","ETHUSD",1756720098495,0.001,4464.4,4464.3,3.20143978]
["bitfinex","ETHUSD",1756720098676,0.001,4464.4,4464.3,3.67293978]
["bitfinex","ETHUSD",1756720099990,0.001,4464.4,4464.3,3.6953397]
["bitfinex","ETHUSD",1756720100305,0.002,4464.9,4464.3,3.5833397]
["bitfinex","ETHUSD",1756720100471,0.002,4464.9,4464.7,2.35179214]
["bitfinex","ETHUSD",1756720100672,0.002,4464.9,4464.7,4.05744057]
["bitfinex","ETHUSD",1756720100890,0.002,4464.9,4464.7,4.83914057]
["bitfinex","ETHUSD",1756720101605,0.002,4464.9,4464.7,8.62914057]
["bitfinex","ETHUSD",1756720102572,0.002,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1756720102801,0.002,4464.9,4464.8,2.71124198]
["bitfinex","ETHUSD",1756720102980,1e-08,4464.9,4464.8,8.42066321]
["bitfinex","ETHUSD",1756720103391,1e-08,4464.9,4464.8,7.15716321]
["bitfinex","ETHUSD",1756720103705,1e-08,4464.9,4464.8,6.33994198]
["bitfinex","ETHUSD",1756720104221,1e-08,4464.9,4464.8,6.81144198]
["bitfinex","ETHUSD",1756720104515,1e-08,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1756720104672,1e-08,4464.9,4464.8,2.54994198]
["bitfinex","ETHUSD",1756720105491,1e-08,4464.9,4464.8,3.02144198]
["bitfinex","ETHUSD",1756720105701,1e-08,4464.9,4464.8,3.93776539]
["bitfinex","ETHUSD",1756720106997,1e-08,4464.9,4464.8,3.46626539]
["bitfinex","ETHUSD",1756720107312,1e-08,4464.9,4464.8,3.93776539]
["bitfinex","ETHUSD",1756720108112,1e-08,4464.9,4464.8,3.46626539]
["bitfinex","ETHUSD",1756720108326,0.28680001,4464.9,4464.8,3.15606539]
["bitfinex","ETHUSD",1756720108809,0.28680001,4464.9,4464.8,3.46626539]
["bitfinex","ETHUSD",1756720108810,1e-08,4464.9,4464.8,3.46626539]
["bitfinex","ETHUSD",1756720108998,0.00020001,4465.3,4465.2,2.23954134]
["bitfinex","ETHUSD",1756720109386,0.28700001,4465.3,4465.2,2.23954134]
["bitfinex","ETHUSD",1756720109914,0.28700001,4465.3,4465.2,2.35154134]
["bitfinex","ETHUSD",1756720110494,0.73140001,4465.3,4465.2,2.35154134]
["bitfinex","ETHUSD",1756720111184,0.73140001,4465.3,4465.2,0.112]
["bitfinex","ETHUSD",1756720111896,0.73140001,4465.3,4465.0,0.112]
["bitfinex","ETHUSD",1756720113831,0.73140001,4465.3,4464.8,0.112]
["bitfinex","ETHUSD",1756720114005,0.73140001,4465.3,4464.8,2.35174137]
["bitfinex","ETHUSD",1756720114202,0.4444,4465.2,4464.8,2.35174137]
["bitfinex","ETHUSD",1756720114402,0.2868,4464.9,4464.8,2.35174137]
["bitfinex","ETHUSD",1756720114599,0.7312,4464.9,4464.8,2.35174137]
["bitfinex","ETHUSD",1756720115220,0.7312,4464.9,4464.8,0.112]
["bitfinex","ETHUSD",1756720115628,0.7312,4464.9,4464.6,2.23983882]
["bitfinex","ETHUSD",1756720115934,0.4444,4464.8,4464.7,2.23978908]
["bitfinex","ETHUSD",1756720116316,0.4444,4464.8,4464.6,0.112]
["bitfinex","ETHUSD",1756720116518,0.2868,4464.7,4464.6,0.112]
["bitfinex","ETHUSD",1756720116900,0.2868,4464.7,4464.1,0.673068]
["bitfinex","ETHUSD",1756720116901,0.7312,4464.7,4464.4,0.112]
["bitfinex","ETHUSD",1756720117305,0.2868,4464.7,4464.4,0.112]
["bitfinex","ETHUSD",1756720117523,0.4444,4464.6,4464.4,0.112]
["bitfinex","ETHUSD",1756720117955,0.2868,4464.5,4464.4,0.112]
["bitfinex","ETHUSD",1756720118342,0.7312,4464.5,4464.4,0.112]
["bitfinex","ETHUSD",1756720118543,0.2868,4464.5,4464.4,2.35194265]
["bitfinex","ETHUSD",1756720119249,3.789,4464.5,4464.4,2.35194265]
["bitfinex","ETHUSD",1756720119655,4.0758,4464.5,4464.4,2.35194265]
["bitfinex","ETHUSD",1756720119852,4.5418,4464.5,4464.4,0.112]
["bitfinex","ETHUSD",1756720120220,0.2868,4464.5,4464.4,2.35194265]
["bitfinex","ETHUSD",1756720120459,4.0748,4464.5,4464.4,2.35194265]
["bitfinex","ETHUSD",1756720120759,3.788,4464.7,4464.6,2.23984231]
["bitfinex","ETHUSD",1756720120947,1.722,4465.0,4464.6,2.23984231]
["bitfinex","ETHUSD",1756720120948,5.51,4465.0,4464.9,2.23969181]
["bitfinex","ETHUSD",1756720121269,0.00020001,4465.3,4465.2,2.23954134]
["bitfinex","ETHUSD",1756720121627,0.00020001,4465.3,4465.2,2.99284134]
["bitfinex","ETHUSD",1756720121957,0.00020001,4465.3,4465.2,3.10484134]
["bitfinex","ETHUSD",1756720122155,0.00020001,4465.3,4465.2,3.64152614]
["bitfinex","ETHUSD",1756720122357,0.00020001,4465.3,4465.2,2.88822614]
["bitfinex","ETHUSD",1756720122563,0.29350001,4465.3,4465.2,2.35154134]
["bitfinex","ETHUSD",1756720122863,0.75950001,4465.3,4465.2,2.35154134]
["bitfinex","ETHUSD",1756720123025,0.29350001,4465.3,4465.2,2.35154134]
["bitfinex","ETHUSD",1756720123226,0.00020001,4465.3,4465.2,2.64614134]
["bitfinex","ETHUSD",1756720124624,0.00020001,4465.3,4465.2,3.10484134]
["bitfinex","ETHUSD",1756720124827,0.00020001,4465.3,4465.2,3.70657925]
["bitfinex","ETHUSD",1756720125263,0.00020001,4465.3,4465.2,3.24787925]
["bitfinex","ETHUSD",1756720125763,0.00020001,4465.3,4465.2,2.95327925]
["bitfinex","ETHUSD",1756720125963,0.00020001,4465.3,4465.2,3.24787925]
["bitfinex","ETHUSD",1756720126160,0.29350001,4465.3,4465.2,2.95327925]
["bitfinex","ETHUSD",1756720126731,0.00020001,4465.3,4465.2,3.24787925]
["bitfinex","ETHUSD",1756720126958,0.00020001,4465.3,4465.2,3.70657925]
["bitfinex","ETHUSD",1756720127673,0.29350001,4465.3,4465.2,2.35154134]
["bitfinex","ETHUSD",1756720129242,0.00020001,4465.3,4465.2,2.64614134]
["bitfinex","ETHUSD",1756720129932,0.00020001,4465.3,4465.2,3.10484134]
["bitfinex","ETHUSD",1756720130262,0.00020001,4465.3,4465.2,2.35154134]
["bitfinex","ETHUSD",1756720130470,0.29350001,4465.3,4465.2,2.35154134]
["bitfinex","ETHUSD",1756720131166,0.29350001,4465.3,4465.2,0.112]
["bitfinex","ETHUSD",1756720131330,0.75950001,4465.3,4465.2,0.112]
["bitfinex","ETHUSD",1756720132566,0.29350001,4465.3,4465.2,2.35154134]
["bitfinex","ETHUSD",1756720132752,0.75950001,4465.3,4465.2,2.35154134]
["bitfinex","ETHUSD",1756720134292,0.29350001,4465.3,4465.2,2.35154134]
["bitfinex","ETHUSD",1756720134873,0.29270001,4465.3,4465.2,2.35154134]
["bitfinex","ETHUSD",1756720135189,0.75870001,4465.3,4465.2,0.112]
["bitfinex","ETHUSD",1756720135369,0.77861212,4465.3,4465.2,0.112]
["bitfinex","ETHUSD",1756720135547,0.77861212,4465.3,4465.1,0.001]
["bitfinex","ETHUSD",1756720135947,0.75870001,4465.3,4465.1,0.001]
["bitfinex","ETHUSD",1756720138065,0.466,4465.2,4465.1,2.24059149]
["bitfinex","ETHUSD",1756720138268,4.5463,4465.2,4465.1,2.24059149]
["bitfinex","ETHUSD",1756720138474,4.5463,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756720138946,0.2933,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756720139153,4.5463,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756720139389,4.0803,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756720139578,3.787,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756720139971,3.787,4465.2,4465.1,2.24059149]
["bitfinex","ETHUSD",1756720140277,3.787,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756720140480,4.0803,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756720140681,4.5463,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756720141079,4.0803,4465.2,4465.1,2.24059149]
["bitfinex","ETHUSD",1756720141250,3.787,4465.2,4465.1,2.24059149]
["bitfinex","ETHUSD",1756720141980,7.0112,4465.4,4465.1,2.24059149]
["bitfinex","ETHUSD",1756720142198,3.787,4465.3,4465.1,0.001]
["bitfinex","ETHUSD",1756720142400,0.2933,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756720142750,0.7593,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756720144088,4.5463,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756720146396,0.2933,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756720146568,3.786,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756720147290,4.0793,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756720147782,4.5453,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756720149103,9.74862978,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756720149410,12.10017112,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756720152803,15.10017112,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756720153779,9.89974134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756720154325,16.90894134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756720154905,13.12294134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756720155104,16.90894134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756720155604,22.11227112,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756720158844,52.90427112,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756720160898,52.90347112,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756720161238,47.70014134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1756720164636,10.44307176,4464.8,4464.7,0.001]
["bitfinex","ETHUSD",1756720164819,52.95927176,4464.8,4464.7,0.001]
["bitfinex","ETHUSD",1756720165014,53.85017176,4464.8,4464.7,0.001]
["bitfinex","ETHUSD",1756720166340,53.85017176,4464.8,4464.6,1e-08]
["bitfinex","ETHUSD",1756720166341,6.03179214,4464.7,4464.6,1e-08]
["bitfinex","ETHUSD",1756720166521,36.27771484,4464.7,4464.6,1e-08]
["bitfinex","ETHUSD",1756720166835,44.06581484,4464.7,4464.6,1e-08]
["bitfinex","ETHUSD",1756720167210,43.81989214,4464.7,4464.6,1e-08]
["bitfinex","ETHUSD",1756720167520,47.60489214,4464.7,4464.6,1e-08]
["bitfinex","ETHUSD",1756720168115,43.81989214,4464.7,4464.6,1e-08]
["bitfinex","ETHUSD",1756720168326,43.81989214,4464.7,4464.2,0.001]
["bitfinex","ETHUSD",1756720168327,47.60489214,4464.7,4464.2,0.001]
["bitfinex","ETHUSD",1756720168504,11.2356237,4463.7,4463.6,0.004]
["bitfinex","ETHUSD",1756720168721,53.7518237,4463.7,4463.6,0.004]
["bitfinex","ETHUSD",1756720169040,54.5307237,4463.7,4463.6,0.004]
["bitfinex","ETHUSD",1756720170537,54.5307237,4463.7,4462.8,0.02]
["bitfinex","ETHUSD",1756720170538,3.0324947,4463.3,4462.8,0.02]
["bitfinex","ETHUSD",1756720170741,45.04173659,4463.3,4462.8,0.02]
["bitfinex","ETHUSD",1756720170943,45.33182448,4463.3,4462.8,0.02]
["bitfinex","ETHUSD",1756720171109,46.24302448,4463.3,4462.8,0.02]
["bitfinex","ETHUSD",1756720175451,41.98812448,4463.3,4462.8,0.02]
["bitfinex","ETHUSD",1756720175652,52.78332448,4463.3,4462.8,0.02]
["bitfinex","ETHUSD",1756720175957,53.25222448,4463.3,4462.8,0.02]
["bitfinex","ETHUSD",1756720176366,52.78332448,4463.3,4462.8,0.02]
["bitfinex","ETHUSD",1756720176566,53.25222448,4463.3,4462.8,0.02]
["bitfinex","ETHUSD",1756720176919,3.03269551,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756720177118,52.0511374,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756720177349,52.81012529,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756720178074,22.81012529,4462.9,4462.8,0.02]
["bitfinex","ETHUSD",1756720178529,22.81012529,4462.9,4460.8,0.02]
["bitfinex","ETHUSD",1756720178530,2.24119769,4461.9,4461.1,0.4423]
["bitfinex","ETHUSD",1756720178748,40.8821098,4461.9,4461.4,0.4423]
["bitfinex","ETHUSD",1756720179063,40.8821098,4461.9,4460.8,0.5743]
["bitfinex","ETHUSD",1756720179064,34.835,4461.9,4461.8,0.7758]
["bitfinex","ETHUSD",1756720179245,40.86219769,4461.9,4461.8,0.3335]
["bitfinex","ETHUSD",1756720179424,40.86219769,4461.9,4461.8,0.7758]
["bitfinex","ETHUSD",1756720179623,4.835,4461.9,4461.8,0.7758]
["bitfinex","ETHUSD",1756720179825,8.621,4461.9,4461.8,0.7758]
["bitfinex","ETHUSD",1756720180065,10.86219769,4461.9,4461.8,0.7758]
["bitfinex","ETHUSD",1756720181660,40.75019769,4461.9,4461.8,0.02]
["bitfinex","ETHUSD",1756720182026,40.75019769,4461.9,4461.8,0.3359]
["bitfinex","ETHUSD",1756720183555,47.75939769,4461.9,4461.8,0.02]
["bitfinex","ETHUSD",1756720183955,47.75939769,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756720184945,47.75939769,4461.9,4461.8,0.3399]
["bitfinex","ETHUSD",1756720185144,47.75939769,4461.9,4461.8,0.8119]
["bitfinex","ETHUSD",1756720185858,47.75939769,4461.9,4461.8,0.3399]
["bitfinex","ETHUSD",1756720186232,47.75939769,4461.9,4461.8,0.8119]
["bitfinex","ETHUSD",1756720186742,47.75859769,4461.9,4461.8,0.8119]
["bitfinex","ETHUSD",1756720187041,47.75859769,4461.9,4461.8,0.3399]
["bitfinex","ETHUSD",1756720187241,43.97259769,4461.9,4461.8,0.3399]
["bitfinex","ETHUSD",1756720187778,49.17592747,4461.9,4461.8,0.3399]
["bitfinex","ETHUSD",1756720188065,52.96192747,4461.9,4461.8,0.8119]
["bitfinex","ETHUSD",1756720188266,50.72072978,4461.9,4461.8,0.3399]
["bitfinex","ETHUSD",1756720188471,52.96192747,4461.9,4461.8,0.8119]
["bitfinex","ETHUSD",1756720188765,52.96192747,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756720188766,53.25732747,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756720189158,52.96192747,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756720190069,53.25732747,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756720190376,49.17592747,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756720190540,52.96192747,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756720190738,52.96192747,4461.9,4461.8,0.3399]
["bitfinex","ETHUSD",1756720190967,53.25732747,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756720191648,53.36932747,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756720192063,53.83642747,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756720192481,54.16132747,4461.9,4461.8,0.024]
["bitfinex","ETHUSD",1756720192776,6.03324792,4461.8,4461.3,0.004]
["bitfinex","ETHUSD",1756720193073,8.34877865,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756720193270,42.72573169,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756720193479,46.00473772,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756720193684,46.47183772,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756720194187,44.34277865,4461.4,4461.3,0.3199]
["bitfinex","ETHUSD",1756720194488,33.112,4461.4,4461.3,0.7919]
["bitfinex","ETHUSD",1756720194653,39.13944887,4461.4,4461.3,0.7919]
["bitfinex","ETHUSD",1756720195040,35.35344887,4461.4,4461.3,0.7919]
["bitfinex","ETHUSD",1756720195274,39.13944887,4461.4,4461.3,0.7919]
["bitfinex","ETHUSD",1756720196539,36.898,4461.4,4461.3,0.7919]
["bitfinex","ETHUSD",1756720197041,33.898,4461.4,4461.3,0.7919]
["bitfinex","ETHUSD",1756720197443,36.898,4461.4,4461.3,0.7919]
["bitfinex","ETHUSD",1756720197894,3.898,4461.4,4461.3,0.3199]
["bitfinex","ETHUSD",1756720198045,9.32300191,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756720198240,39.02744887,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756720198477,39.78994887,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756720199069,35.24144887,4461.4,4461.3,0.3199]
["bitfinex","ETHUSD",1756720199266,39.02744887,4461.4,4461.3,0.7919]
["bitfinex","ETHUSD",1756720199467,39.02744887,4461.4,4461.3,0.3199]
["bitfinex","ETHUSD",1756720199669,39.02744887,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756720199868,39.32284887,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756720200791,33.2954,4461.4,4461.3,0.004]
["bitfinex","ETHUSD",1756720201087,0.792,4461.3,4460.9,0.004]
["bitfinex","ETHUSD",1756720201254,10.44497963,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756720201449,46.54493267,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756720201657,48.5550387,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756720202860,44.7690387,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756720203053,42.63997963,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756720203252,46.42597963,4461.0,4460.9,0.3199]
["bitfinex","ETHUSD",1756720203555,47.18847963,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756720203755,46.24937963,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756720203986,47.80403267,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756720204753,48.27603267,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756720205375,48.5550387,4461.0,4460.9,0.004]
["bitfinex","ETHUSD",1756720206277,0.792,4460.8,4459.8,0.02]
["bitfinex","ETHUSD",1756720206596,7.44553251,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756720206783,15.95553251,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756720207104,13.71332978,4459.9,4459.8,0.8079]
["bitfinex","ETHUSD",1756720207458,8.51,4459.9,4459.8,0.8079]
["bitfinex","ETHUSD",1756720208059,8.622,4459.9,4459.8,0.8079]
["bitfinex","ETHUSD",1756720208314,4.836,4459.9,4459.8,0.8079]
["bitfinex","ETHUSD",1756720208489,8.622,4459.9,4459.8,0.8079]
["bitfinex","ETHUSD",1756720208679,5.51,4459.9,4459.8,0.8079]
["bitfinex","ETHUSD",1756720209360,5.51,4459.9,4459.8,3.05015301]
["bitfinex","ETHUSD",1756720209566,5.51,4459.9,4459.8,0.8079]
["bitfinex","ETHUSD",1756720209971,1.724,4459.9,4459.8,3.35517226]
["bitfinex","ETHUSD",1756720210170,4.195,4459.9,4459.8,3.35517226]
["bitfinex","ETHUSD",1756720211386,1.724,4460.4,4460.3,2.24200165]
["bitfinex","ETHUSD",1756720211686,5.51,4460.4,4460.3,3.46500902]
["bitfinex","ETHUSD",1756720212897,1.7232,4460.4,4460.3,3.46500902]
["bitfinex","ETHUSD",1756720213108,5.5092,4460.4,4460.3,3.46500902]
["bitfinex","ETHUSD",1756720213413,7.0092,4461.7,4461.2,2.24150239]
["bitfinex","ETHUSD",1756720213702,1.724,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1756720213870,1.724,4461.1,4461.0,2.68998691]
["bitfinex","ETHUSD",1756720213871,5.51,4461.1,4461.0,2.68998691]
["bitfinex","ETHUSD",1756720214072,5.51,4461.1,4461.0,3.46458691]
["bitfinex","ETHUSD",1756720216466,5.51,4461.1,4461.0,2.98968691]
["bitfinex","ETHUSD",1756720216676,5.51,4461.1,4461.0,3.46458691]
["bitfinex","ETHUSD",1756720217075,5.51,4461.1,4461.0,0.2997]
["bitfinex","ETHUSD",1756720217282,5.51,4461.1,4460.5,0.4749]
["bitfinex","ETHUSD",1756720217567,5.51,4461.1,4461.0,0.2997]
["bitfinex","ETHUSD",1756720217968,7.7515996,4461.1,4461.0,0.2997]
["bitfinex","ETHUSD",1756720218324,5.51,4461.1,4461.0,0.2997]
["bitfinex","ETHUSD",1756720218879,7.7515996,4461.1,4461.0,0.2997]
["bitfinex","ETHUSD",1756720219474,5.51,4461.1,4461.0,0.2997]
["bitfinex","ETHUSD",1756720219811,5.51,4461.1,4461.0,0.7746]
["bitfinex","ETHUSD",1756720220012,1.724,4461.1,4461.0,0.7746]
["bitfinex","ETHUSD",1756720220316,5.8034,4461.1,4460.8,0.112]
["bitfinex","ETHUSD",1756720220472,8.04500806,4461.1,4460.8,0.112]
["bitfinex","ETHUSD",1756720220810,5.51,4461.1,4461.0,0.2997]
["bitfinex","ETHUSD",1756720221123,11.47942978,4461.1,4460.2,0.4749]
["bitfinex","ETHUSD",1756720221400,2.24164985,4461.0,4460.5,0.112]
["bitfinex","ETHUSD",1756720221599,3.785,4460.9,4460.5,0.112]
["bitfinex","ETHUSD",1756720222928,6.0267148,4460.9,4460.5,0.112]
["bitfinex","ETHUSD",1756720223617,0.2934,4460.6,4459.7,0.4749]
["bitfinex","ETHUSD",1756720223779,3.785,4460.5,4460.2,0.112]
["bitfinex","ETHUSD",1756720224521,0.01991211,4460.6,4460.4,0.2997]
["bitfinex","ETHUSD",1756720224685,3.785,4460.5,4460.4,0.2997]
["bitfinex","ETHUSD",1756720225416,0.112,4460.8,4460.4,0.2997]
["bitfinex","ETHUSD",1756720225620,3.785,4460.7,4460.4,0.2997]
["bitfinex","ETHUSD",1756720225986,3.785,4460.7,4460.4,2.54162968]
["bitfinex","ETHUSD",1756720226205,3.785,4460.7,4460.5,2.24189305]
["bitfinex","ETHUSD",1756720226413,3.785,4460.7,4460.6,0.2997]
["bitfinex","ETHUSD",1756720226581,0.2934,4460.6,4460.0,2.24215246]
["bitfinex","ETHUSD",1756720226780,3.785,4460.5,4460.0,2.35415246]
["bitfinex","ETHUSD",1756720227418,0.2934,4460.1,4459.8,0.02]
["bitfinex","ETHUSD",1756720227618,5.508,4460.0,4459.8,0.02]
["bitfinex","ETHUSD",1756720227919,7.75016465,4460.0,4459.8,0.02]
["bitfinex","ETHUSD",1756720228081,0.2934,4459.9,4459.8,0.02]
["bitfinex","ETHUSD",1756720229519,4.0784,4459.9,4459.4,1.40152656]
["bitfinex","ETHUSD",1756720229732,30.0,4459.4,4458.8,0.553887]
["bitfinex","ETHUSD",1756720229924,5.49672978,4458.9,4458.8,0.553887]
["bitfinex","ETHUSD",1756720230219,1.724,4458.9,4457.9,0.4749]
["bitfinex","ETHUSD",1756720230420,1.724,4458.9,4458.8,0.2997]
["bitfinex","ETHUSD",1756720230618,5.701,4458.9,4458.8,0.2997]
["bitfinex","ETHUSD",1756720232124,5.701,4458.9,4458.8,3.01735589]
["bitfinex","ETHUSD",1756720232330,1.724,4458.9,4458.8,3.01735589]
["bitfinex","ETHUSD",1756720232533,5.698,4458.9,4458.8,3.54338045]
["bitfinex","ETHUSD",1756720232730,5.698,4458.9,4458.8,3.01735589]
["bitfinex","ETHUSD",1756720232934,1.724,4459.7,4459.1,2.24257944]
["bitfinex","ETHUSD",1756720233225,3.973,4459.6,4459.0,2.2426066]
["bitfinex","ETHUSD",1756720233429,1.724,4459.7,4459.5,0.2997]
["bitfinex","ETHUSD",1756720233722,3.972,4459.6,4459.5,0.2997]
["bitfinex","ETHUSD",1756720235221,3.971,4459.6,4459.5,0.2997]
["bitfinex","ETHUSD",1756720235986,3.971,4459.6,4459.1,2.24259667]
["bitfinex","ETHUSD",1756720236424,3.971,4459.6,4458.9,2.24266275]
["bitfinex","ETHUSD",1756720236622,1.724,4459.7,4459.5,0.2997]
["bitfinex","ETHUSD",1756720236920,3.966,4459.6,4459.5,0.2997]
["bitfinex","ETHUSD",1756720237131,3.965,4459.6,4459.5,0.2997]
["bitfinex","ETHUSD",1756720237437,3.965,4459.6,4459.5,0.4117]
["bitfinex","ETHUSD",1756720238521,3.9642,4459.6,4459.5,0.4117]
["bitfinex","ETHUSD",1756720239134,3.9642,4459.6,4459.5,2.65410385]
["bitfinex","ETHUSD",1756720239521,3.9642,4459.6,4459.5,0.4117]
["bitfinex","ETHUSD",1756720239735,6.97480626,4459.6,4458.8,0.673854]
["bitfinex","ETHUSD",1756720239906,6.97480626,4459.6,4457.8,2.26320905]
["bitfinex","ETHUSD",1756720239907,0.4616,4459.5,4458.3,2.24298587]
["bitfinex","ETHUSD",1756720240242,3.97991211,4459.4,4458.8,0.112]
["bitfinex","ETHUSD",1756720240846,3.97991211,4459.4,4458.8,2.35474091]
["bitfinex","ETHUSD",1756720241035,3.96,4459.4,4458.8,0.112]
["bitfinex","ETHUSD",1756720241339,1.724,4459.7,4458.2,0.453]
["bitfinex","ETHUSD",1756720241340,1.724,4459.7,4459.2,2.24252562]
["bitfinex","ETHUSD",1756720241543,3.959,4459.6,4459.3,0.4178]
["bitfinex","ETHUSD",1756720241841,1.724,4459.7,4459.3,0.4178]
["bitfinex","ETHUSD",1756720242056,3.959,4459.6,4459.5,2.24240385]
["bitfinex","ETHUSD",1756720242217,3.959,4459.6,4459.5,2.54820385]
["bitfinex","ETHUSD",1756720242412,1.724,4459.7,4459.6,2.24235357]
["bitfinex","ETHUSD",1756720242632,3.957,4459.6,4459.5,2.54819869]
["bitfinex","ETHUSD",1756720243317,3.957,4459.6,4459.5,2.66019869]
["bitfinex","ETHUSD",1756720244554,3.957,4459.6,4459.5,0.112]
["bitfinex","ETHUSD",1756720244719,4.2437,4459.6,4459.5,0.112]
["bitfinex","ETHUSD",1756720245133,3.957,4459.6,4459.5,2.35440385]
["bitfinex","ETHUSD",1756720245546,3.957,4459.6,4459.5,2.66020385]
["bitfinex","ETHUSD",1756720246048,3.957,4459.6,4459.5,0.112]
["bitfinex","ETHUSD",1756720246049,4.2437,4459.6,4459.5,0.112]
["bitfinex","ETHUSD",1756720246341,4.2437,4459.6,4459.3,0.112]
["bitfinex","ETHUSD",1756720246543,0.112,4459.4,4458.8,2.24274718]
["bitfinex","ETHUSD",1756720246748,0.2867,4458.9,4458.8,2.24274718]
["bitfinex","ETHUSD",1756720246920,4.2367,4458.9,4458.7,2.35480427]
["bitfinex","ETHUSD",1756720247120,4.2367,4458.9,4458.7,0.112]
["bitfinex","ETHUSD",1756720247925,0.4616,4458.8,4458.7,0.112]
["bitfinex","ETHUSD",1756720248148,4.2367,4458.9,4458.7,0.112]
["bitfinex","ETHUSD",1756720248335,3.95,4458.9,4458.7,0.112]
["bitfinex","ETHUSD",1756720248726,0.112,4459.4,4458.8,0.3058]
["bitfinex","ETHUSD",1756720249042,3.948,4459.3,4458.9,2.2427056]
["bitfinex","ETHUSD",1756720249248,0.2867,4459.0,4457.6,0.453]
["bitfinex","ETHUSD",1756720249409,3.945,4458.9,4457.8,0.2397]
["bitfinex","ETHUSD",1756720249614,0.112,4458.8,4458.2,0.112]
["bitfinex","ETHUSD",1756720249840,3.945,4458.7,4458.5,2.2429048]
["bitfinex","ETHUSD",1756720250012,0.2867,4458.6,4458.4,2.24295148]
["bitfinex","ETHUSD",1756720250215,3.945,4458.5,4458.4,2.24295148]
["bitfinex","ETHUSD",1756720250420,4.2317,4458.5,4458.4,2.24295148]
["bitfinex","ETHUSD",1756720250846,3.945,4458.5,4458.4,2.54875148]
["bitfinex","ETHUSD",1756720251147,3.944,4458.5,4458.4,1.24917985]
["bitfinex","ETHUSD",1756720251751,3.944,4458.5,4458.4,0.79617985]
["bitfinex","ETHUSD",1756720251951,3.944,4458.5,4458.4,3.03913696]
["bitfinex","ETHUSD",1756720252159,3.944,4458.5,4458.3,2.24300491]
["bitfinex","ETHUSD",1756720252160,4.2307,4458.5,4458.3,2.24300491]
["bitfinex","ETHUSD",1756720252331,4.6923,4458.5,4458.2,2.35501251]
["bitfinex","ETHUSD",1756720252657,0.4616,4458.4,4458.2,2.35501897]
["bitfinex","ETHUSD",1756720252853,0.2867,4458.3,4458.2,2.35501897]
["bitfinex","ETHUSD",1756720253257,0.2867,4458.3,4457.8,0.02]
["bitfinex","ETHUSD",1756720253556,4.4026,4458.2,4457.9,0.112]
["bitfinex","ETHUSD",1756720254059,0.2867,4458.0,4457.9,0.112]
["bitfinex","ETHUSD",1756720254555,0.2867,4458.0,4457.8,0.024]
["bitfinex","ETHUSD",1756720255026,0.4616,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756720255228,37.38892978,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756720255426,37.78762978,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756720255937,40.03083846,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756720256358,37.78762978,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756720257044,41.72562978,4457.9,4457.8,0.024]
["bitfinex","ETHUSD",1756720257246,41.72562978,4457.9,4456.8,0.02]
["bitfinex","ETHUSD",1756720257247,30.792,4457.8,4456.8,0.02]
["bitfinex","ETHUSD",1756720257445,33.01991211,4457.7,4456.8,0.02]
["bitfinex","ETHUSD",1756720257773,0.2867,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756720257971,4.2277,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756720258388,9.89262978,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756720259028,4.6893,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756720259230,34.6893,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756720259466,9.89262978,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756720259650,0.7483,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756720260059,4.2267,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756720260257,1.724,4457.0,4456.9,2.24371199]
["bitfinex","ETHUSD",1756720260428,5.664,4457.0,4456.9,2.24371199]
["bitfinex","ETHUSD",1756720260824,5.9507,4457.0,4456.8,0.02]
["bitfinex","ETHUSD",1756720261031,0.4616,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756720261358,3.939,4456.9,4456.8,2.26375065]
["bitfinex","ETHUSD",1756720262057,1.724,4457.0,4456.9,2.24371199]
["bitfinex","ETHUSD",1756720262263,1.724,4457.0,4456.8,2.26375049]
["bitfinex","ETHUSD",1756720262264,5.662,4457.0,4456.8,2.26375049]
["bitfinex","ETHUSD",1756720262761,0.2867,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756720262969,0.7483,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756720263378,3.0119241,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756720263557,0.76821211,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756720264363,4.70621211,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756720264553,4.6855,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756720266382,40.72121199,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756720266538,10.44749495,4456.0,4455.9,0.13]
["bitfinex","ETHUSD",1756720266863,46.10749495,4456.0,4455.9,0.13]
["bitfinex","ETHUSD",1756720267034,46.85579495,4456.0,4455.9,0.13]
["bitfinex","ETHUSD",1756720267430,46.96779495,4456.0,4455.9,0.13]
["bitfinex","ETHUSD",1756720268369,46.96779495,4456.0,4455.9,0.4358]
["bitfinex","ETHUSD",1756720268370,5.772,4456.0,4455.9,0.4358]
["bitfinex","ETHUSD",1756720268764,5.772,4456.0,4455.9,2.68001553]
["bitfinex","ETHUSD",1756720268971,5.659,4456.0,4455.9,3.62745756]
["bitfinex","ETHUSD",1756720270711,5.659,4456.0,4455.9,3.17445756]
["bitfinex","ETHUSD",1756720271207,5.659,4456.0,4455.9,3.62415756]
["bitfinex","ETHUSD",1756720271820,5.659,4456.0,4455.9,3.17445756]
["bitfinex","ETHUSD",1756720271979,5.659,4456.0,4455.9,2.68001553]
["bitfinex","ETHUSD",1756720273423,1.725,4456.0,4455.9,2.68001553]
["bitfinex","ETHUSD",1756720273577,5.653,4456.0,4455.9,2.79201553]
["bitfinex","ETHUSD",1756720274407,5.653,4456.0,4455.9,3.24171553]
["bitfinex","ETHUSD",1756720274408,1.725,4456.0,4455.9,3.24171553]
["bitfinex","ETHUSD",1756720274608,7.0092,4456.4,4456.3,2.24401409]
["bitfinex","ETHUSD",1756720274775,10.9352,4456.4,4456.3,3.56802395]
["bitfinex","ETHUSD",1756720274983,10.9382,4456.4,4456.3,2.66951409]
["bitfinex","ETHUSD",1756720275180,11.2291,4456.4,4456.3,0.112]
["bitfinex","ETHUSD",1756720275385,14.6999,4456.4,4455.9,0.13]
["bitfinex","ETHUSD",1756720275583,0.112,4456.0,4455.9,0.13]
["bitfinex","ETHUSD",1756720275781,4.8037,4456.0,4455.9,0.13]
["bitfinex","ETHUSD",1756720276686,0.4029,4456.0,4455.9,2.37421553]
["bitfinex","ETHUSD",1756720276907,4.041,4456.0,4455.9,2.37421553]
["bitfinex","ETHUSD",1756720277106,4.04,4456.0,4455.9,2.37421553]
["bitfinex","ETHUSD",1756720277308,7.0092,4456.4,4455.9,0.4435]
["bitfinex","ETHUSD",1756720277606,7.0092,4456.4,4456.3,2.24401409]
["bitfinex","ETHUSD",1756720277809,10.9382,4456.4,4456.3,2.55751409]
["bitfinex","ETHUSD",1756720278032,7.0092,4457.5,4457.4,2.24346031]
["bitfinex","ETHUSD",1756720278178,3.928,4457.5,4457.4,2.55696031]
["bitfinex","ETHUSD",1756720278609,3.928,4457.5,4457.4,2.91763331]
["bitfinex","ETHUSD",1756720278811,4.2189,4457.5,4457.4,2.91763331]
["bitfinex","ETHUSD",1756720279120,4.6897,4457.5,4456.9,2.24370761]
["bitfinex","ETHUSD",1756720279283,1.725,4457.4,4456.8,2.91806639]
["bitfinex","ETHUSD",1756720279487,0.2909,4456.9,4456.7,2.24380611]
["bitfinex","ETHUSD",1756720279806,0.2909,4456.9,4456.7,2.91812868]
["bitfinex","ETHUSD",1756720279807,3.933,4456.8,4456.7,2.91812868]
["bitfinex","ETHUSD",1756720280391,4.2239,4456.8,4456.7,0.674316]
["bitfinex","ETHUSD",1756720280598,4.2239,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1756720280910,3.933,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1756720281420,1.725,4457.4,4456.9,2.24370815]
["bitfinex","ETHUSD",1756720281616,3.93,4457.3,4457.0,2.24364482]
["bitfinex","ETHUSD",1756720281821,0.2909,4457.1,4456.7,2.24381268]
["bitfinex","ETHUSD",1756720282123,4.3998,4457.0,4456.7,2.24381268]
["bitfinex","ETHUSD",1756720282287,4.3998,4457.0,4456.8,2.24374511]
["bitfinex","ETHUSD",1756720282488,0.7617,4456.9,4456.7,2.24380077]
["bitfinex","ETHUSD",1756720282685,3.929,4456.8,4456.7,2.24380077]
["bitfinex","ETHUSD",1756720282887,4.2199,4456.8,4456.7,2.24380077]
["bitfinex","ETHUSD",1756720283921,4.2199,4456.8,4456.6,0.674316]
["bitfinex","ETHUSD",1756720284219,4.2199,4456.8,4456.6,2.24385474]
["bitfinex","ETHUSD",1756720284421,0.4708,4456.7,4456.2,2.24403372]
["bitfinex","ETHUSD",1756720284620,3.96847127,4457.4,4456.0,2.24416517]
["bitfinex","ETHUSD",1756720284621,4.3968,4456.6,4456.0,2.24416517]
["bitfinex","ETHUSD",1756720284922,4.3968,4456.6,4456.5,0.674338]
["bitfinex","ETHUSD",1756720285120,4.6877,4456.6,4455.9,2.37420136]
["bitfinex","ETHUSD",1756720285299,4.6877,4456.6,4456.2,2.24405367]
["bitfinex","ETHUSD",1756720285300,1.725,4456.5,4456.2,2.24405367]
["bitfinex","ETHUSD",1756720285499,3.925,4456.4,4456.2,2.24405431]
["bitfinex","ETHUSD",1756720285700,0.2909,4456.3,4456.0,2.24416517]
["bitfinex","ETHUSD",1756720286020,3.925,4456.2,4456.1,2.2441148]
["bitfinex","ETHUSD",1756720286217,4.2159,4456.2,4455.9,0.804338]
["bitfinex","ETHUSD",1756720286517,3.925,4456.2,4456.1,2.2441148]
["bitfinex","ETHUSD",1756720287328,4.6867,4456.2,4455.9,0.13]
["bitfinex","ETHUSD",1756720287495,2.24416517,4456.0,4455.9,0.13]
["bitfinex","ETHUSD",1756720287695,6.924,4456.0,4455.9,0.13]
["bitfinex","ETHUSD",1756720287905,3.0,4456.0,4455.9,0.13]
["bitfinex","ETHUSD",1756720288226,6.924,4456.0,4455.9,0.13]
["bitfinex","ETHUSD",1756720288630,7.2149,4456.0,4455.9,0.13]
["bitfinex","ETHUSD",1756720289425,7.6857,4456.0,4455.9,0.13]
["bitfinex","ETHUSD",1756720289590,9.92986517,4456.0,4455.9,0.13]
["bitfinex","ETHUSD",1756720289795,39.92986517,4456.0,4455.9,0.13]
["bitfinex","ETHUSD",1756720290532,37.6857,4456.0,4455.9,0.13]
["bitfinex","ETHUSD",1756720290732,37.6849,4456.0,4455.9,0.13]
["bitfinex","ETHUSD",1756720290919,39.92906517,4456.0,4455.9,0.13]
["bitfinex","ETHUSD",1756720291129,37.6849,4456.0,4455.9,0.13]
["bitfinex","ETHUSD",1756720291605,39.92906517,4456.0,4455.9,0.13]
["bitfinex","ETHUSD",1756720292001,45.16007984,4456.0,4455.9,0.13]
["bitfinex","ETHUSD",1756720292221,3.03661852,4455.1,4455.0,161.952862]
["bitfinex","ETHUSD",1756720292420,50.0291453,4455.1,4455.0,156.22597989]
["bitfinex","ETHUSD",1756720292607,53.00923319,4455.1,4455.0,156.22597989]
["bitfinex","ETHUSD",1756720293406,53.00923319,4455.1,4455.0,150.97829778]
["bitfinex","ETHUSD",1756720294031,58.97783494,4455.1,4455.0,150.21301081]
["bitfinex","ETHUSD",1756720294554,58.97783494,4455.1,4455.0,144.9653287]
["bitfinex","ETHUSD",1756720295057,55.05883494,4455.1,4455.0,144.20004173]
["bitfinex","ETHUSD",1756720295259,58.98483494,4455.1,4455.0,144.20004173]
["bitfinex","ETHUSD",1756720295475,55.05883494,4455.1,4455.0,144.20004173]
["bitfinex","ETHUSD",1756720295761,58.98483494,4455.1,4455.0,138.95235962]
["bitfinex","ETHUSD",1756720295921,55.05883494,4455.1,4455.0,138.95235962]
["bitfinex","ETHUSD",1756720296120,58.98383494,4455.1,4455.0,138.95235962]
["bitfinex","ETHUSD",1756720297556,58.98283494,4455.1,4455.0,138.95235962]
["bitfinex","ETHUSD",1756720297755,28.98283494,4455.1,4455.0,138.95235962]
["bitfinex","ETHUSD",1756720298128,58.98283494,4455.1,4455.0,138.95235962]
["bitfinex","ETHUSD",1756720298728,28.98283494,4455.1,4455.0,138.95235962]
["bitfinex","ETHUSD",1756720298931,25.05883494,4455.1,4455.0,138.95235962]
["bitfinex","ETHUSD",1756720299161,58.98083494,4455.1,4455.0,138.95235962]
["bitfinex","ETHUSD",1756720300657,47.36351852,4455.1,4455.0,138.95235962]
["bitfinex","ETHUSD",1756720302226,47.47551852,4455.1,4455.0,138.95235962]
["bitfinex","ETHUSD",1756720302425,47.18261852,4455.1,4455.0,138.95235962]
["bitfinex","ETHUSD",1756720302659,43.26561852,4455.1,4455.0,138.95235962]
["bitfinex","ETHUSD",1756720302859,44.938,4455.1,4455.0,138.95235962]
["bitfinex","ETHUSD",1756720303158,47.18261852,4455.1,4455.0,138.95235962]
["bitfinex","ETHUSD",1756720303528,58.67433494,4455.1,4455.0,138.95235962]
["bitfinex","ETHUSD",1756720303725,58.67433494,4455.1,4455.0,138.91555962]
["bitfinex","ETHUSD",1756720304465,54.75733494,4455.1,4455.0,138.91555962]
["bitfinex","ETHUSD",1756720304629,58.67233494,4455.1,4455.0,138.91555962]
["bitfinex","ETHUSD",1756720305060,54.75733494,4455.1,4455.0,138.91555962]
["bitfinex","ETHUSD",1756720305266,58.67233494,4455.1,4455.0,138.91555962]
["bitfinex","ETHUSD",1756720305638,54.46523494,4455.1,4455.0,138.91555962]
["bitfinex","ETHUSD",1756720305839,56.13461642,4455.1,4455.0,138.91555962]
["bitfinex","ETHUSD",1756720306070,58.37923494,4455.1,4455.0,138.91555962]
["bitfinex","ETHUSD",1756720306271,54.46523494,4455.1,4455.0,138.91555962]
["bitfinex","ETHUSD",1756720306470,56.13161642,4455.1,4455.0,138.91555962]
["bitfinex","ETHUSD",1756720306772,54.18581852,4455.1,4455.0,138.91555962]
["bitfinex","ETHUSD",1756720307274,54.45401852,4455.1,4455.0,138.91555962]
["bitfinex","ETHUSD",1756720307675,54.18581852,4455.1,4455.0,138.91955962]
["bitfinex","ETHUSD",1756720307851,51.9412,4455.1,4455.0,138.91955962]
["bitfinex","ETHUSD",1756720308339,54.45401852,4455.1,4455.0,138.91955962]
["bitfinex","ETHUSD",1756720309195,54.18281852,4455.1,4455.0,138.91955962]
["bitfinex","ETHUSD",1756720309368,54.47711852,4455.1,4455.0,138.91955962]
["bitfinex","ETHUSD",1756720310783,47.46791852,4455.1,4455.0,138.91955962]
["bitfinex","ETHUSD",1756720311151,58.66753494,4455.1,4455.0,138.91955962]
["bitfinex","ETHUSD",1756720311755,43.55991852,4455.1,4455.0,138.91955962]
["bitfinex","ETHUSD",1756720312061,47.16861852,4455.1,4455.0,138.91955962]
["bitfinex","ETHUSD",1756720312702,47.46291852,4455.1,4455.0,138.91955962]
["bitfinex","ETHUSD",1756720313259,47.16861852,4455.1,4455.0,138.91955962]
["bitfinex","ETHUSD",1756720313974,52.40240904,4455.1,4455.0,138.91955962]
["bitfinex","ETHUSD",1756720314174,47.16861852,4455.1,4455.0,138.91955962]
["bitfinex","ETHUSD",1756720314386,52.40240904,4455.1,4455.0,139.21795962]
["bitfinex","ETHUSD",1756720314758,48.49940904,4455.1,4455.0,139.21795962]
["bitfinex","ETHUSD",1756720314969,33.112,4455.1,4455.0,139.21795962]
["bitfinex","ETHUSD",1756720315277,5.736,4455.1,4455.0,141.93987769]
["bitfinex","ETHUSD",1756720315478,5.624,4455.1,4455.0,141.93987769]
["bitfinex","ETHUSD",1756720315664,1.726,4455.1,4455.0,144.1845466]
["bitfinex","ETHUSD",1756720315864,5.625,4455.1,4455.0,144.1845466]
["bitfinex","ETHUSD",1756720316281,5.6232,4455.1,4455.0,144.1845466]
["bitfinex","ETHUSD",1756720316668,1.7252,4455.1,4455.0,144.1845466]
["bitfinex","ETHUSD",1756720316870,5.6232,4455.1,4455.0,144.1845466]
["bitfinex","ETHUSD",1756720317103,5.6222,4455.1,4455.0,139.65465962]
["bitfinex","ETHUSD",1756720317265,5.6222,4455.1,4455.0,141.89932853]
["bitfinex","ETHUSD",1756720317687,1.7252,4455.1,4455.0,141.89932853]
["bitfinex","ETHUSD",1756720317995,5.6222,4455.1,4455.0,141.89932853]
["bitfinex","ETHUSD",1756720319095,5.6212,4455.1,4455.0,141.89932853]
["bitfinex","ETHUSD",1756720319292,5.6212,4455.1,4455.0,144.1845466]
["bitfinex","ETHUSD",1756720319497,1.727,4456.0,4455.9,2.24421553]
["bitfinex","ETHUSD",1756720320095,5.623,4456.0,4455.9,2.97931553]
["bitfinex","ETHUSD",1756720320392,5.622,4456.0,4455.9,2.97931553]
["bitfinex","ETHUSD",1756720320694,5.8902,4456.0,4455.2,0.4367]
["bitfinex","ETHUSD",1756720320883,30.01991211,4455.9,4455.2,0.4367]
["bitfinex","ETHUSD",1756720321084,33.898,4455.8,4455.2,0.4367]
["bitfinex","ETHUSD",1756720321414,32.26423349,4455.7,4455.2,0.4367]
["bitfinex","ETHUSD",1756720321610,2.2444405,4455.5,4455.0,138.91955962]
["bitfinex","ETHUSD",1756720321903,10.9062,4455.4,4455.1,0.4367]
["bitfinex","ETHUSD",1756720322065,3.896,4455.3,4455.0,138.91955962]
["bitfinex","ETHUSD",1756720322267,3.896,4455.3,4455.2,0.2984]
["bitfinex","ETHUSD",1756720322570,3.896,4455.3,4455.0,138.91955962]
["bitfinex","ETHUSD",1756720322774,3.896,4455.3,4455.2,0.2984]
["bitfinex","ETHUSD",1756720322971,3.896,4455.3,4455.2,0.7351]
["bitfinex","ETHUSD",1756720323397,3.895,4455.3,4455.2,0.7351]
["bitfinex","ETHUSD",1756720323612,3.895,4455.3,4455.0,138.91955962]
["bitfinex","ETHUSD",1756720323815,3.0,4455.1,4455.0,138.91955962]
["bitfinex","ETHUSD",1756720324112,42.35891852,4455.1,4455.0,138.91955962]
["bitfinex","ETHUSD",1756720324310,41.92751852,4455.1,4455.0,138.91955962]
["bitfinex","ETHUSD",1756720324823,41.92651852,4455.1,4455.0,138.91955962]
["bitfinex","ETHUSD",1756720325014,38.46391852,4455.1,4455.0,138.91955962]
["bitfinex","ETHUSD",1756720325203,41.92651852,4455.1,4455.0,138.91955962]
["bitfinex","ETHUSD",1756720325605,38.14451852,4455.1,4455.0,138.91955962]
["bitfinex","ETHUSD",1756720325919,35.63,4455.1,4455.0,138.91955962]
["bitfinex","ETHUSD",1756720326081,31.838,4455.1,4455.0,139.65465962]
["bitfinex","ETHUSD",1756720326286,5.731,4455.1,4455.0,141.31942456]
["bitfinex","ETHUSD",1756720326481,1.838,4455.1,4455.0,143.56409347]
["bitfinex","ETHUSD",1756720326712,5.731,4455.1,4455.0,143.56409347]
["bitfinex","ETHUSD",1756720326910,5.619,4455.1,4455.0,143.56409347]
["bitfinex","ETHUSD",1756720328020,5.619,4455.1,4455.0,139.65465962]
["bitfinex","ETHUSD",1756720328218,5.731,4455.1,4455.0,141.89932853]
["bitfinex","ETHUSD",1756720328520,0.001,4455.3,4455.2,2.24456814]
["bitfinex","ETHUSD",1756720328730,3.893,4455.3,4455.2,2.24456814]
["bitfinex","ETHUSD",1756720328893,3.893,4455.3,4455.2,2.54296814]
["bitfinex","ETHUSD",1756720329098,3.893,4455.3,4455.2,2.97966814]
["bitfinex","ETHUSD",1756720331759,0.001,4455.3,4455.2,5.26488621]
["bitfinex","ETHUSD",1756720331937,3.891,4455.3,4455.2,5.26488621]
["bitfinex","ETHUSD",1756720332453,3.891,4455.3,4455.2,2.97966814]
["bitfinex","ETHUSD",1756720332818,0.001,4455.3,4455.2,2.97966814]
["bitfinex","ETHUSD",1756720333153,0.001,4455.3,4455.2,0.7351]
["bitfinex","ETHUSD",1756720333154,3.89,4455.3,4455.2,0.7351]
["bitfinex","ETHUSD",1756720333316,3.89,4455.3,4455.2,2.97966814]
["bitfinex","ETHUSD",1756720334313,3.888,4455.3,4455.2,2.97966814]
["bitfinex","ETHUSD",1756720334647,3.888,4455.3,4455.2,5.26488621]
["bitfinex","ETHUSD",1756720334648,0.001,4455.3,4455.2,5.26488621]
["bitfinex","ETHUSD",1756720335648,1e-08,4455.3,4455.2,5.26488621]
["bitfinex","ETHUSD",1756720336151,1e-08,4455.3,4455.2,8.26488621]
["bitfinex","ETHUSD",1756720336355,1e-08,4455.3,4455.2,20.24217745]
["bitfinex","ETHUSD",1756720336721,0.001,4456.0,4455.2,20.24217745]
["bitfinex","ETHUSD",1756720337054,0.021,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1756720337271,2.517,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1756720337567,3.906,4457.8,4457.7,2.99470932]
["bitfinex","ETHUSD",1756720338154,0.021,4457.8,4457.7,2.99470932]
["bitfinex","ETHUSD",1756720338528,0.021,4457.8,4457.7,3.10670932]
["bitfinex","ETHUSD",1756720338745,0.021,4457.8,4457.7,3.64171832]
["bitfinex","ETHUSD",1756720341968,0.021,4457.8,4457.7,2.89031832]
["bitfinex","ETHUSD",1756720342173,0.021,4457.8,4457.7,3.20631832]
["bitfinex","ETHUSD",1756720342341,0.0202,4457.8,4457.7,3.20631832]
["bitfinex","ETHUSD",1756720343373,0.0202,4457.8,4457.7,3.64171832]
["bitfinex","ETHUSD",1756720343874,3.8972,4457.8,4457.7,3.64171832]
["bitfinex","ETHUSD",1756720344066,3.8972,4457.8,4457.7,2.89031832]
["bitfinex","ETHUSD",1756720344372,4.1384,4457.8,4457.2,2.2435229]
["bitfinex","ETHUSD",1756720344576,4.1384,4457.8,4457.5,0.112]
["bitfinex","ETHUSD",1756720345044,2.24335965,4457.6,4457.5,0.112]
["bitfinex","ETHUSD",1756720345241,32.24335965,4457.6,4457.5,0.112]
["bitfinex","ETHUSD",1756720345472,36.73635965,4457.6,4457.5,0.112]
["bitfinex","ETHUSD",1756720345656,2.24387683,4456.6,4455.8,0.02]
["bitfinex","ETHUSD",1756720345969,5.62291211,4456.5,4456.0,0.112]
["bitfinex","ETHUSD",1756720346185,5.603,4456.5,4456.0,0.112]
["bitfinex","ETHUSD",1756720346386,5.603,4456.5,4456.4,0.316]
["bitfinex","ETHUSD",1756720346387,1.725,4456.5,4456.4,0.316]
["bitfinex","ETHUSD",1756720346579,5.602,4456.5,4456.4,0.316]
["bitfinex","ETHUSD",1756720346773,5.602,4456.5,4456.4,2.55996373]
["bitfinex","ETHUSD",1756720346958,1.725,4456.5,4456.4,2.99536373]
["bitfinex","ETHUSD",1756720347292,5.602,4456.5,4456.4,0.95194213]
["bitfinex","ETHUSD",1756720347586,5.602,4456.5,4456.4,2.67196373]
["bitfinex","ETHUSD",1756720348993,5.602,4456.5,4456.4,3.10736373]
["bitfinex","ETHUSD",1756720349185,5.6,4456.5,4456.4,3.10736373]
["bitfinex","ETHUSD",1756720349695,1.725,4457.4,4457.1,2.2436113]
["bitfinex","ETHUSD",1756720349917,0.2412,4457.2,4457.0,0.112]
["bitfinex","ETHUSD",1756720350202,1.725,4457.4,4457.0,0.112]
["bitfinex","ETHUSD",1756720350203,3.875,4457.1,4457.0,0.112]
["bitfinex","ETHUSD",1756720350364,4.1183,4457.1,4456.7,2.24377117]
["bitfinex","ETHUSD",1756720350556,3.875,4457.1,4456.9,2.24370446]
["bitfinex","ETHUSD",1756720351261,1.837,4457.4,4457.0,2.99506052]
["bitfinex","ETHUSD",1756720351462,0.2412,4457.1,4456.7,2.24377498]
["bitfinex","ETHUSD",1756720351765,0.2412,4457.1,4456.8,0.112]
["bitfinex","ETHUSD",1756720352670,0.701,4457.1,4456.0,0.4354]
["bitfinex","ETHUSD",1756720352889,0.01991211,4457.0,4456.6,0.112]
["bitfinex","ETHUSD",1756720353095,3.873,4456.9,4456.6,0.112]
["bitfinex","ETHUSD",1756720353303,3.873,4456.9,4456.7,2.2438077]
["bitfinex","ETHUSD",1756720353468,1.837,4457.4,4456.8,2.24375546]
["bitfinex","ETHUSD",1756720353675,3.873,4457.3,4456.7,2.24380712]
["bitfinex","ETHUSD",1756720354010,3.873,4457.3,4456.6,0.112]
["bitfinex","ETHUSD",1756720354312,3.872,4457.2,4456.9,2.24370527]
["bitfinex","ETHUSD",1756720354603,3.872,4457.2,4456.7,2.24376678]
["bitfinex","ETHUSD",1756720354804,3.872,4457.2,4456.8,2.24375056]
["bitfinex","ETHUSD",1756720355304,0.2412,4456.9,4456.7,2.24381114]
["bitfinex","ETHUSD",1756720355505,3.871,4456.8,4456.6,0.112]
["bitfinex","ETHUSD",1756720355808,1.837,4457.4,4456.8,0.316]
["bitfinex","ETHUSD",1756720356012,0.2412,4456.9,4456.6,0.112]
["bitfinex","ETHUSD",1756720356309,3.872,4456.8,4456.6,0.112]
["bitfinex","ETHUSD",1756720357176,3.872,4456.7,4456.6,0.112]
["bitfinex","ETHUSD",1756720358188,4.54250465,4457.4,4456.6,2.35586303]
["bitfinex","ETHUSD",1756720358392,6.11551695,4457.3,4456.6,2.35586303]
["bitfinex","ETHUSD",1756720358740,3.871,4457.2,4456.6,0.112]
["bitfinex","ETHUSD",1756720359017,3.871,4457.1,4456.7,2.24380158]
["bitfinex","ETHUSD",1756720359222,3.871,4457.1,4456.7,0.4354]
["bitfinex","ETHUSD",1756720359412,3.871,4457.1,4456.7,2.67919865]
["bitfinex","ETHUSD",1756720359608,1.725,4457.4,4457.0,0.316]
["bitfinex","ETHUSD",1756720359789,3.871,4457.3,4457.0,2.67164682]
["bitfinex","ETHUSD",1756720360490,3.871,4457.3,4457.0,2.35564682]
["bitfinex","ETHUSD",1756720360819,0.2553,4457.1,4457.0,2.35566165]
["bitfinex","ETHUSD",1756720360986,3.871,4457.3,4457.0,2.35566165]
["bitfinex","ETHUSD",1756720361186,3.87,4457.2,4457.0,2.65451741]
["bitfinex","ETHUSD",1756720361632,3.87,4457.2,4457.1,2.24361131]
["bitfinex","ETHUSD",1756720361790,1.725,4457.4,4457.2,2.24352366]
["bitfinex","ETHUSD",1756720362119,1.725,4457.4,4457.3,2.54241064]
["bitfinex","ETHUSD",1756720362285,5.594,4457.4,4457.3,0.2989]
["bitfinex","ETHUSD",1756720362495,5.594,4457.4,4457.3,2.54241064]
["bitfinex","ETHUSD",1756720362725,5.594,4457.4,4457.3,0.2989]
["bitfinex","ETHUSD",1756720363088,5.594,4457.4,4457.3,2.54241064]
["bitfinex","ETHUSD",1756720363312,1.725,4457.4,4457.3,2.54241064]
["bitfinex","ETHUSD",1756720363504,5.593,4457.4,4457.3,2.54241064]
["bitfinex","ETHUSD",1756720363902,1.725,4457.4,4457.3,3.03221703]
["bitfinex","ETHUSD",1756720364103,5.592,4457.4,4457.3,3.49441703]
["bitfinex","ETHUSD",1756720364395,5.592,4457.4,4457.3,2.73331703]
["bitfinex","ETHUSD",1756720364600,5.592,4457.4,4457.3,2.24351064]
["bitfinex","ETHUSD",1756720366096,5.592,4457.4,4457.3,3.00461064]
["bitfinex","ETHUSD",1756720366297,5.59,4457.4,4457.3,3.00461064]
["bitfinex","ETHUSD",1756720366792,1.725,4457.4,4457.3,3.00461064]
["bitfinex","ETHUSD",1756720367128,4.523,4457.4,4457.3,3.00461064]
["bitfinex","ETHUSD",1756720367298,0.0202,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1756720367500,3.8842,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1756720367696,3.8842,4457.8,4457.7,2.65420932]
["bitfinex","ETHUSD",1756720368230,3.8834,4457.8,4457.7,2.65420932]
["bitfinex","ETHUSD",1756720368849,3.8834,4457.8,4457.7,3.11640932]
["bitfinex","ETHUSD",1756720371942,3.8834,4457.8,4457.7,2.35530932]
["bitfinex","ETHUSD",1756720372117,0.0194,4457.8,4457.7,2.65420932]
["bitfinex","ETHUSD",1756720372321,0.0194,4457.8,4457.7,3.49416817]
["bitfinex","ETHUSD",1756720373216,0.0194,4457.8,4457.7,6.49416817]
["bitfinex","ETHUSD",1756720374548,0.0194,4457.8,4457.7,6.03196817]
["bitfinex","ETHUSD",1756720374728,0.0194,4457.8,4457.7,5.54220932]
["bitfinex","ETHUSD",1756720375064,0.0194,4457.8,4457.7,6.00440932]
["bitfinex","ETHUSD",1756720375553,0.0194,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1756720375763,0.0194,4457.8,4457.7,2.54220932]
["bitfinex","ETHUSD",1756720377537,0.0194,4457.8,4457.7,3.00440932]
["bitfinex","ETHUSD",1756720377856,0.0194,4457.8,4457.7,3.52918817]
["bitfinex","ETHUSD",1756720380557,0.0194,4457.8,4457.7,3.55162126]
["bitfinex","ETHUSD",1756720380852,0.0194,4457.8,4457.7,7.38118817]
["bitfinex","ETHUSD",1756720382338,0.0194,4457.8,4457.7,7.49318817]
["bitfinex","ETHUSD",1756720384043,1e-08,4457.8,4457.7,10.49318817]
["bitfinex","ETHUSD",1756720384861,1e-08,4457.8,4457.7,11.28518817]
["bitfinex","ETHUSD",1756720385365,1e-08,4457.8,4457.7,7.43318817]
["bitfinex","ETHUSD",1756720385678,1e-08,4457.8,4457.7,10.49018817]
["bitfinex","ETHUSD",1756720385865,1e-08,4457.8,4457.7,10.49118817]
["bitfinex","ETHUSD",1756720387360,1e-08,4457.8,4457.7,6.64118817]
["bitfinex","ETHUSD",1756720387569,1e-08,4457.8,4457.7,10.49018817]
["bitfinex","ETHUSD",1756720387952,1e-08,4457.8,4457.7,22.46747941]
["bitfinex","ETHUSD",1756720388155,1e-08,4457.8,4457.7,7.43318817]
["bitfinex","ETHUSD",1756720388331,1e-08,4457.8,4457.7,11.28318817]
["bitfinex","ETHUSD",1756720388848,1e-08,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1756720389049,1e-08,4458.3,4458.2,9.6173635]
["bitfinex","ETHUSD",1756720389342,1e-08,4458.3,4458.2,10.4904635]
["bitfinex","ETHUSD",1756720390631,1e-08,4458.3,4458.2,6.1782635]
["bitfinex","ETHUSD",1756720390837,1e-08,4458.3,4458.2,10.0272635]
["bitfinex","ETHUSD",1756720391229,0.25220001,4458.3,4458.2,5.8793635]
["bitfinex","ETHUSD",1756720391637,0.25220001,4458.3,4458.2,9.7283635]
["bitfinex","ETHUSD",1756720391938,0.25220001,4458.3,4458.2,5.8793635]
["bitfinex","ETHUSD",1756720393039,1e-08,4458.3,4458.2,5.8793635]
["bitfinex","ETHUSD",1756720393852,1e-08,4458.3,4458.2,6.6266635]
["bitfinex","ETHUSD",1756720394063,0.01920001,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1756720394258,0.01920001,4458.8,4458.7,2.69137434]
["bitfinex","ETHUSD",1756720394581,0.72030001,4458.8,4458.7,2.80337434]
["bitfinex","ETHUSD",1756720394750,0.72030001,4458.8,4458.7,2.35480619]
["bitfinex","ETHUSD",1756720395279,0.27140001,4458.8,4458.7,2.35480619]
["bitfinex","ETHUSD",1756720395477,0.72030001,4458.8,4458.7,2.35480619]
["bitfinex","ETHUSD",1756720396647,2.24311619,4458.1,4457.8,0.02]
["bitfinex","ETHUSD",1756720396843,35.24057886,4458.0,4457.8,0.02]
["bitfinex","ETHUSD",1756720397047,5.8953,4457.9,4457.8,0.02]
["bitfinex","ETHUSD",1756720397248,5.8953,4457.9,4457.3,0.004]
["bitfinex","ETHUSD",1756720397549,6.2867,4457.9,4457.3,0.004]
["bitfinex","ETHUSD",1756720397752,2.26318236,4457.8,4457.3,0.004]
["bitfinex","ETHUSD",1756720397980,6.2867,4457.9,4457.3,0.004]
["bitfinex","ETHUSD",1756720398180,0.3103,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756720398547,0.7017,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756720399396,0.7017,4457.4,4457.3,2.24751064]
["bitfinex","ETHUSD",1756720399397,0.3103,4457.4,4457.3,2.24751064]
["bitfinex","ETHUSD",1756720399683,2.1154,4457.9,4457.3,2.24751064]
["bitfinex","ETHUSD",1756720399684,1.724,4457.9,4457.3,0.54576057]
["bitfinex","ETHUSD",1756720400252,1.724,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1756720400454,1.9762,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1756720400700,2.4251,4457.9,4457.3,2.24750238]
["bitfinex","ETHUSD",1756720400865,2.4251,4457.9,4457.3,0.004]
["bitfinex","ETHUSD",1756720400866,0.4489,4457.8,4457.3,0.004]
["bitfinex","ETHUSD",1756720401389,0.2542,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756720401886,0.7011,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756720403055,4.5611,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756720406998,4.1142,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756720407993,0.2542,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756720408162,4.1082,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756720409187,4.1062,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756720409797,6.79656031,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756720411696,6.34766031,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756720412084,6.79456031,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756720413202,6.34666031,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756720413400,6.79356031,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756720413914,6.34666031,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756720414117,6.79356031,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756720415108,13.80276031,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756720416808,9.50686031,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756720416981,13.35286031,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756720419912,13.46486031,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756720420117,13.46406031,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756720420688,47.70296031,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756720421093,47.69896031,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756720425696,17.69896031,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756720425996,47.69896031,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756720426229,43.85696031,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756720426522,47.69596031,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756720426692,43.85696031,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756720426897,47.69596031,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756720427399,47.24906031,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756720428317,47.69596031,4457.4,4457.3,0.004]
["bitfinex","ETHUSD",1756720431204,6.03561131,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756720431410,39.98461131,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756720431630,40.68491131,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756720432441,47.69011131,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756720432807,17.69011131,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756720433232,47.69011131,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756720433740,47.24511131,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756720434830,43.40811131,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756720435044,47.24511131,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756720435536,39.36081131,4457.1,4457.0,0.2968]
["bitfinex","ETHUSD",1756720435712,46.19781131,4457.1,4457.0,0.7429]
["bitfinex","ETHUSD",1756720435913,57.60882215,4457.1,4457.0,0.004]
["bitfinex","ETHUSD",1756720436109,42.36081131,4457.1,4457.0,0.2968]
["bitfinex","ETHUSD",1756720436310,42.36081131,4457.1,4457.0,0.7429]
["bitfinex","ETHUSD",1756720436311,46.19781131,4457.1,4457.0,0.7429]
["bitfinex","ETHUSD",1756720437241,42.36081131,4457.1,4457.0,0.7429]
["bitfinex","ETHUSD",1756720437557,46.19781131,4457.1,4457.0,0.7429]
["bitfinex","ETHUSD",1756720439448,1.7634,4457.4,4457.0,0.7429]
["bitfinex","ETHUSD",1756720439616,3.837,4457.3,4457.2,2.24356097]
["bitfinex","ETHUSD",1756720439815,3.837,4457.3,4457.2,2.98246097]
["bitfinex","ETHUSD",1756720441145,1.7634,4457.4,4457.3,2.24351064]
["bitfinex","ETHUSD",1756720441455,3.8754,4457.4,4457.3,2.80161064]
["bitfinex","ETHUSD",1756720441640,3.8754,4457.4,4457.3,3.09441064]
["bitfinex","ETHUSD",1756720441840,3.8754,4457.4,4457.3,3.6286078]
["bitfinex","ETHUSD",1756720442220,0.0384,4457.4,4457.3,3.6286078]
["bitfinex","ETHUSD",1756720443846,0.0394,4457.4,4457.3,3.6286078]
["bitfinex","ETHUSD",1756720444047,3.8764,4457.4,4457.3,3.6286078]
["bitfinex","ETHUSD",1756720444777,0.0394,4457.4,4457.3,3.6286078]
["bitfinex","ETHUSD",1756720444938,1e-08,4457.4,4457.3,6.6286078]
["bitfinex","ETHUSD",1756720445346,1e-08,4457.4,4457.3,0.93899716]
["bitfinex","ETHUSD",1756720445573,1e-08,4457.4,4457.3,0.4048]
["bitfinex","ETHUSD",1756720445776,1e-08,4457.4,4457.3,2.64831064]
["bitfinex","ETHUSD",1756720446074,0.57220001,4457.6,4457.3,3.09441064]
["bitfinex","ETHUSD",1756720446245,0.57220001,4457.6,4457.3,2.98241064]
["bitfinex","ETHUSD",1756720446451,0.57220001,4457.6,4457.3,0.7389]
["bitfinex","ETHUSD",1756720447673,0.57220001,4457.6,4457.3,2.98239639]
["bitfinex","ETHUSD",1756720448376,0.57220001,4457.6,4457.1,0.116]
["bitfinex","ETHUSD",1756720448577,0.2339,4457.4,4457.1,0.004]
["bitfinex","ETHUSD",1756720449266,0.112,4457.2,4457.1,0.004]
["bitfinex","ETHUSD",1756720449475,3.948,4457.2,4457.1,0.004]
["bitfinex","ETHUSD",1756720449775,4.1819,4457.2,4457.1,0.004]
["bitfinex","ETHUSD",1756720450754,6.85586097,4457.2,4457.1,0.004]
["bitfinex","ETHUSD",1756720451154,6.42546097,4457.2,4457.1,0.004]
["bitfinex","ETHUSD",1756720451456,4.1819,4457.2,4457.1,0.004]
["bitfinex","ETHUSD",1756720451667,0.112,4457.2,4457.1,0.004]
["bitfinex","ETHUSD",1756720451866,3.948,4457.2,4457.1,0.781]
["bitfinex","ETHUSD",1756720452248,4.2197,4457.2,4457.1,0.004]
["bitfinex","ETHUSD",1756720452775,0.112,4457.2,4457.1,0.3101]
["bitfinex","ETHUSD",1756720452983,3.948,4457.2,4457.1,0.781]
["bitfinex","ETHUSD",1756720453148,3.948,4457.2,4457.1,0.3101]
["bitfinex","ETHUSD",1756720453347,3.948,4457.2,4457.1,0.004]
["bitfinex","ETHUSD",1756720453666,4.2197,4457.2,4457.1,0.004]
["bitfinex","ETHUSD",1756720453843,0.112,4457.2,4457.1,0.004]
["bitfinex","ETHUSD",1756720454176,3.948,4457.2,4457.1,0.781]
["bitfinex","ETHUSD",1756720455580,3.948,4457.2,4457.1,0.004]
["bitfinex","ETHUSD",1756720455749,4.2355,4457.2,4457.1,0.004]
["bitfinex","ETHUSD",1756720455949,0.3995,4457.2,4457.1,0.004]
["bitfinex","ETHUSD",1756720456161,4.2355,4457.2,4457.1,0.004]
["bitfinex","ETHUSD",1756720456354,6.47906097,4457.2,4457.1,0.004]
["bitfinex","ETHUSD",1756720456758,11.2407,4457.2,4457.1,0.004]
["bitfinex","ETHUSD",1756720457247,7.1172,4457.2,4457.1,0.3101]
["bitfinex","ETHUSD",1756720457459,7.0052,4457.2,4457.1,0.781]
["bitfinex","ETHUSD",1756720457680,10.8412,4457.2,4457.1,0.781]
["bitfinex","ETHUSD",1756720457886,10.8412,4457.2,4457.1,0.3101]
["bitfinex","ETHUSD",1756720458381,10.8412,4457.2,4457.1,0.781]
["bitfinex","ETHUSD",1756720458588,10.8422,4457.2,4457.1,3.02461131]
["bitfinex","ETHUSD",1756720458783,10.8422,4457.2,4457.1,0.781]
["bitfinex","ETHUSD",1756720459180,7.0052,4457.2,4457.1,0.781]
["bitfinex","ETHUSD",1756720459355,10.8412,4457.2,4457.1,0.781]
["bitfinex","ETHUSD",1756720459557,11.1129,4457.2,4457.1,0.004]
["bitfinex","ETHUSD",1756720460266,13.35646097,4457.2,4457.1,0.004]
["bitfinex","ETHUSD",1756720460490,11.1129,4457.2,4457.1,0.004]
["bitfinex","ETHUSD",1756720460785,11.2249,4457.2,4457.1,0.004]
["bitfinex","ETHUSD",1756720460954,11.6537,4457.2,4457.1,0.004]
["bitfinex","ETHUSD",1756720461155,13.89726097,4457.2,4457.1,0.004]
["bitfinex","ETHUSD",1756720461356,43.89726097,4457.2,4457.1,0.004]
["bitfinex","ETHUSD",1756720461965,44.68926097,4457.2,4457.1,0.004]
["bitfinex","ETHUSD",1756720462386,47.68926097,4457.2,4457.1,0.004]
["bitfinex","ETHUSD",1756720463587,17.68926097,4457.2,4457.1,0.004]
["bitfinex","ETHUSD",1756720464102,52.91847682,4457.2,4457.1,0.004]
["bitfinex","ETHUSD",1756720464806,45.91327682,4457.2,4457.1,0.004]
["bitfinex","ETHUSD",1756720467808,45.91427682,4457.2,4457.1,0.004]
["bitfinex","ETHUSD",1756720469407,45.48547682,4457.2,4457.1,0.004]
["bitfinex","ETHUSD",1756720469705,6.41926097,4457.2,4457.1,0.004]
["bitfinex","ETHUSD",1756720469897,15.48547682,4457.2,4457.1,0.004]
["bitfinex","ETHUSD",1756720470093,45.91427682,4457.2,4457.1,0.004]
["bitfinex","ETHUSD",1756720471876,45.91427682,4457.2,4456.8,0.024]
["bitfinex","ETHUSD",1756720471877,2.24371199,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756720472124,39.2126241,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756720472424,39.89331199,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756720473002,39.48021199,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756720473712,39.89331199,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756720473912,40.68531199,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756720474826,40.27221199,4456.9,4456.8,0.024]
["bitfinex","ETHUSD",1756720475180,2.2441443,4456.1,4455.3,2.24447352]
["bitfinex","ETHUSD",1756720475416,5.562,4456.0,4455.4,0.4489092]
["bitfinex","ETHUSD",1756720475615,3.949,4455.9,4455.2,0.112]
["bitfinex","ETHUSD",1756720475816,3.949,4455.9,4455.3,2.24451776]
["bitfinex","ETHUSD",1756720476028,0.112,4455.9,4455.8,0.3061]
["bitfinex","ETHUSD",1756720476195,3.949,4455.9,4455.8,0.3061]
["bitfinex","ETHUSD",1756720477121,2.24461852,4455.1,4455.0,138.91555962]
["bitfinex","ETHUSD",1756720477292,5.562,4455.1,4455.0,139.22165962]
["bitfinex","ETHUSD",1756720477491,7.80661852,4455.1,4455.0,139.22165962]
["bitfinex","ETHUSD",1756720479024,7.80661852,4455.1,4455.0,138.91555962]
["bitfinex","ETHUSD",1756720479325,7.80661852,4455.1,4455.0,139.22165962]
["bitfinex","ETHUSD",1756720479928,7.80661852,4455.1,4455.0,138.91555962]
["bitfinex","ETHUSD",1756720480629,38.57531852,4455.1,4455.0,138.91555962]
["bitfinex","ETHUSD",1756720481929,38.57531852,4455.1,4455.0,138.91955962]
["bitfinex","ETHUSD",1756720482851,39.36731852,4455.1,4455.0,138.91955962]
["bitfinex","ETHUSD",1756720483223,38.90221852,4455.1,4455.0,138.91955962]
["bitfinex","ETHUSD",1756720483626,39.36731852,4455.1,4455.0,138.91955962]
["bitfinex","ETHUSD",1756720483852,38.90221852,4455.1,4455.0,138.91955962]
["bitfinex","ETHUSD",1756720484033,35.06521852,4455.1,4455.0,138.91955962]
["bitfinex","ETHUSD",1756720484349,38.59861852,4455.1,4455.0,138.91955962]
["bitfinex","ETHUSD",1756720484654,8.59861852,4455.1,4455.0,138.91955962]
["bitfinex","ETHUSD",1756720484846,38.59861852,4455.1,4455.0,138.91955962]
["bitfinex","ETHUSD",1756720485023,38.59861852,4455.1,4455.0,139.21095962]
["bitfinex","ETHUSD",1756720485753,37.80761852,4455.1,4455.0,139.21095962]
["bitfinex","ETHUSD",1756720485927,37.80661852,4455.1,4455.0,139.68465962]
["bitfinex","ETHUSD",1756720486254,37.80661852,4455.1,4455.0,139.21095962]
["bitfinex","ETHUSD",1756720486756,1.725,4455.1,4455.0,141.96987769]
["bitfinex","ETHUSD",1756720486920,5.563,4455.1,4455.0,144.2145466]
["bitfinex","ETHUSD",1756720487452,5.563,4455.1,4455.0,139.21095962]
["bitfinex","ETHUSD",1756720487628,5.675,4455.1,4455.0,139.21095962]
["bitfinex","ETHUSD",1756720487955,5.675,4455.1,4455.0,139.68465962]
["bitfinex","ETHUSD",1756720487956,1.837,4455.1,4455.0,139.68465962]
["bitfinex","ETHUSD",1756720488250,5.563,4455.1,4455.0,139.68465962]
["bitfinex","ETHUSD",1756720488820,5.563,4455.1,4455.0,139.21095962]
["bitfinex","ETHUSD",1756720489030,5.563,4455.1,4455.0,139.68465962]
["bitfinex","ETHUSD",1756720489334,5.675,4455.1,4455.0,139.68465962]
["bitfinex","ETHUSD",1756720489552,1.837,4455.1,4455.0,144.2145466]
["bitfinex","ETHUSD",1756720489739,1.725,4455.1,4455.0,144.3265466]
["bitfinex","ETHUSD",1756720489939,5.562,4455.1,4455.0,144.3265466]
["bitfinex","ETHUSD",1756720490341,1.725,4455.1,4455.0,144.3265466]
["bitfinex","ETHUSD",1756720490542,1.726,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1756720490747,3.837,4455.8,4455.7,0.98953163]
["bitfinex","ETHUSD",1756720490947,3.837,4455.8,4455.7,3.12141626]
["bitfinex","ETHUSD",1756720492256,1.726,4456.0,4455.9,2.24421553]
["bitfinex","ETHUSD",1756720492435,5.563,4456.0,4455.9,3.00931553]
["bitfinex","ETHUSD",1756720492629,1.726,4456.0,4455.9,3.00931553]
["bitfinex","ETHUSD",1756720492829,5.563,4456.0,4455.9,3.00931553]
["bitfinex","ETHUSD",1756720493134,5.563,4456.0,4455.9,3.54587871]
["bitfinex","ETHUSD",1756720493964,5.563,4456.0,4455.9,0.2914]
["bitfinex","ETHUSD",1756720494653,5.8666,4456.0,4455.2,2.71826631]
["bitfinex","ETHUSD",1756720494966,0.112,4455.9,4455.3,2.24446983]
["bitfinex","ETHUSD",1756720495169,5.8666,4456.0,4455.0,141.20477769]
["bitfinex","ETHUSD",1756720495170,1.726,4456.0,4455.8,0.2914]
["bitfinex","ETHUSD",1756720495663,3.837,4455.9,4455.8,0.2914]
["bitfinex","ETHUSD",1756720495866,3.837,4455.9,4455.8,2.5356659]
["bitfinex","ETHUSD",1756720496070,3.837,4455.9,4455.8,0.2914]
["bitfinex","ETHUSD",1756720496876,3.837,4455.9,4455.8,2.5356659]
["bitfinex","ETHUSD",1756720497171,1.726,4456.0,4455.8,2.5356659]
["bitfinex","ETHUSD",1756720497172,1.726,4456.0,4455.9,2.24421553]
["bitfinex","ETHUSD",1756720497472,5.563,4456.0,4455.9,2.71791553]
["bitfinex","ETHUSD",1756720497670,5.563,4456.0,4455.9,0.7651]
["bitfinex","ETHUSD",1756720497838,5.5622,4456.0,4455.9,0.2914]
["bitfinex","ETHUSD",1756720498278,5.5622,4456.0,4455.9,0.7651]
["bitfinex","ETHUSD",1756720498476,5.5622,4456.0,4455.9,3.00931553]
["bitfinex","ETHUSD",1756720499172,5.5622,4456.0,4455.9,0.7651]
["bitfinex","ETHUSD",1756720499372,5.5622,4456.0,4455.9,0.2914]
["bitfinex","ETHUSD",1756720500253,5.5622,4456.0,4455.9,0.7651]
["bitfinex","ETHUSD",1756720500452,5.5622,4456.0,4455.9,0.2914]
["bitfinex","ETHUSD",1756720500656,5.5622,4456.0,4455.6,0.112]
["bitfinex","ETHUSD",1756720500859,5.5622,4456.0,4455.6,2.35632883]
["bitfinex","ETHUSD",1756720501257,0.3036,4455.7,4455.6,0.112]
["bitfinex","ETHUSD",1756720501460,3.837,4455.7,4455.5,2.244382]
["bitfinex","ETHUSD",1756720501674,3.837,4455.7,4455.6,0.2914]
["bitfinex","ETHUSD",1756720501855,3.837,4455.7,4455.6,2.53576663]
["bitfinex","ETHUSD",1756720502377,3.837,4455.7,4455.6,0.2914]
["bitfinex","ETHUSD",1756720502679,3.837,4455.7,4455.5,2.24440377]
["bitfinex","ETHUSD",1756720502848,7.1172,4455.9,4455.6,0.7651]
["bitfinex","ETHUSD",1756720503053,7.1172,4455.9,4455.7,2.71801626]
["bitfinex","ETHUSD",1756720503054,3.837,4455.8,4455.7,2.71801626]
["bitfinex","ETHUSD",1756720503252,3.837,4455.8,4455.3,0.112]
["bitfinex","ETHUSD",1756720503447,0.3036,4455.4,4455.3,0.112]
["bitfinex","ETHUSD",1756720503683,4.1406,4455.4,4455.3,0.112]
["bitfinex","ETHUSD",1756720503992,4.1406,4455.4,4455.0,138.91955962]
["bitfinex","ETHUSD",1756720504698,4.1406,4455.4,4455.0,141.16421748]
["bitfinex","ETHUSD",1756720505260,4.1406,4455.4,4455.0,138.91955962]
["bitfinex","ETHUSD",1756720505466,4.6057,4455.4,4455.0,138.91955962]
["bitfinex","ETHUSD",1756720505866,0.01991211,4455.3,4455.0,138.91955962]
["bitfinex","ETHUSD",1756720506099,3.837,4455.2,4455.0,138.91955962]
["bitfinex","ETHUSD",1756720506298,2.0296,4455.1,4455.0,138.91955962]
["bitfinex","ETHUSD",1756720506894,1.726,4455.1,4455.0,138.91955962]
["bitfinex","ETHUSD",1756720507467,1.726,4455.1,4455.0,139.21095962]
["bitfinex","ETHUSD",1756720507669,1.726,4455.1,4455.0,141.45562853]
["bitfinex","ETHUSD",1756720508287,1.726,4455.1,4455.0,139.21095962]
["bitfinex","ETHUSD",1756720508682,1.726,4455.1,4455.0,141.45562853]
["bitfinex","ETHUSD",1756720509093,1.726,4455.1,4455.0,141.79952285]
["bitfinex","ETHUSD",1756720509281,5.562,4455.1,4455.0,142.38522285]
["bitfinex","ETHUSD",1756720509875,1.726,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1756720510186,5.562,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1756720510392,5.562,4455.8,4455.7,2.55851626]
["bitfinex","ETHUSD",1756720510593,5.562,4455.8,4455.7,3.27156789]
["bitfinex","ETHUSD",1756720511404,1.726,4455.8,4455.7,3.27156789]
["bitfinex","ETHUSD",1756720511604,5.562,4455.8,4455.7,3.27156789]
["bitfinex","ETHUSD",1756720512194,5.562,4455.8,4455.7,3.00451626]
["bitfinex","ETHUSD",1756720512505,5.562,4455.8,4455.7,2.55851626]
["bitfinex","ETHUSD",1756720513811,5.562,4455.8,4455.7,0.3142]
["bitfinex","ETHUSD",1756720514114,5.562,4455.8,4455.5,2.24439652]
["bitfinex","ETHUSD",1756720514287,5.562,4455.8,4455.6,2.24433922]
["bitfinex","ETHUSD",1756720514484,5.562,4455.8,4455.5,2.24440384]
["bitfinex","ETHUSD",1756720515612,5.562,4455.8,4455.4,0.112]
["bitfinex","ETHUSD",1756720515811,5.562,4455.8,4455.5,2.24441325]
["bitfinex","ETHUSD",1756720517212,0.2943,4455.6,4455.4,0.112]
["bitfinex","ETHUSD",1756720517508,3.836,4455.5,4455.4,2.35646738]
["bitfinex","ETHUSD",1756720517814,3.836,4455.5,4455.4,2.67066738]
["bitfinex","ETHUSD",1756720519326,4.1303,4455.5,4455.0,138.91955962]
["bitfinex","ETHUSD",1756720519614,5.65791585,4455.4,4455.0,138.91955962]
["bitfinex","ETHUSD",1756720519784,0.2943,4455.1,4455.0,138.91955962]
["bitfinex","ETHUSD",1756720519985,4.1303,4455.1,4455.0,138.91955962]
["bitfinex","ETHUSD",1756720520191,4.1303,4455.1,4455.0,139.23375962]
["bitfinex","ETHUSD",1756720520192,3.836,4455.1,4455.0,139.23375962]
["bitfinex","ETHUSD",1756720520401,1.838,4455.8,4455.3,0.004]
["bitfinex","ETHUSD",1756720520599,3.836,4455.7,4455.4,0.446]
["bitfinex","ETHUSD",1756720520824,1.726,4455.8,4455.6,0.3142]
["bitfinex","ETHUSD",1756720520982,1.726,4455.8,4455.7,2.26675942]
["bitfinex","ETHUSD",1756720521189,1.726,4455.8,4455.7,3.02695942]
["bitfinex","ETHUSD",1756720521389,5.562,4455.8,4455.7,3.11651626]
["bitfinex","ETHUSD",1756720522889,5.562,4455.8,4455.7,2.67051626]
["bitfinex","ETHUSD",1756720523823,5.5612,4455.8,4455.7,2.67051626]
["bitfinex","ETHUSD",1756720524794,1.7252,4455.8,4455.7,0.96229148]
["bitfinex","ETHUSD",1756720525100,5.5612,4455.8,4455.7,2.67051626]
["bitfinex","ETHUSD",1756720525694,5.5612,4455.8,4455.7,3.34491226]
["bitfinex","ETHUSD",1756720526118,5.5612,4455.8,4455.7,3.79091226]
["bitfinex","ETHUSD",1756720527811,5.5612,4455.8,4455.7,3.34491226]
["bitfinex","ETHUSD",1756720528130,5.5612,4455.8,4455.7,4.34984359]
["bitfinex","ETHUSD",1756720528333,5.5612,4455.8,4455.7,3.67544759]
["bitfinex","ETHUSD",1756720528496,1.7252,4455.8,4455.7,4.34982759]
["bitfinex","ETHUSD",1756720528837,5.5602,4455.8,4455.7,4.34982759]
["bitfinex","ETHUSD",1756720529927,5.5602,4455.8,4455.7,3.58962759]
["bitfinex","ETHUSD",1756720530131,5.5602,4455.8,4455.7,2.91524759]
["bitfinex","ETHUSD",1756720530299,5.5602,4455.8,4455.7,3.90382859]
["bitfinex","ETHUSD",1756720530500,5.5602,4455.8,4455.7,1.100581]
["bitfinex","ETHUSD",1756720530730,5.5602,4455.8,4455.7,3.11651626]
["bitfinex","ETHUSD",1756720532022,1.7252,4455.8,4455.7,3.11651626]
["bitfinex","ETHUSD",1756720532198,5.5602,4455.8,4455.7,3.11651626]
["bitfinex","ETHUSD",1756720532407,1.7252,4455.8,4455.7,3.11651626]
["bitfinex","ETHUSD",1756720532609,5.5602,4455.8,4455.7,3.65260636]
["bitfinex","ETHUSD",1756720533433,1.726,4456.5,4455.9,2.24421553]
["bitfinex","ETHUSD",1756720533748,3.836,4456.0,4455.9,2.24421553]
["bitfinex","ETHUSD",1756720534029,3.836,4456.0,4455.9,3.00441553]
["bitfinex","ETHUSD",1756720534508,0.001,4456.0,4455.9,3.00441553]
["bitfinex","ETHUSD",1756720534827,0.001,4456.0,4455.9,3.59409772]
["bitfinex","ETHUSD",1756720535028,3.836,4456.0,4455.9,3.59409772]
["bitfinex","ETHUSD",1756720535438,4.1303,4456.0,4455.8,2.24425596]
["bitfinex","ETHUSD",1756720535604,4.1303,4456.0,4455.9,2.24421553]
["bitfinex","ETHUSD",1756720536329,4.559,4456.0,4455.9,2.24421553]
["bitfinex","ETHUSD",1756720536753,0.001,4456.0,4455.9,3.11641553]
["bitfinex","ETHUSD",1756720536937,3.835,4456.0,4455.9,3.65248809]
["bitfinex","ETHUSD",1756720537100,4.1293,4456.0,4455.9,2.35621553]
["bitfinex","ETHUSD",1756720537537,4.558,4456.0,4455.9,0.112]
["bitfinex","ETHUSD",1756720537711,4.558,4456.0,4455.3,0.004]
["bitfinex","ETHUSD",1756720537909,4.558,4456.0,4455.7,2.24431626]
["bitfinex","ETHUSD",1756720538120,0.4287,4455.9,4455.6,0.112]
["bitfinex","ETHUSD",1756720538336,0.2943,4455.7,4455.6,0.112]
["bitfinex","ETHUSD",1756720538632,4.1283,4455.7,4455.5,0.004]
["bitfinex","ETHUSD",1756720538838,0.001,4456.0,4455.9,2.24421553]
["bitfinex","ETHUSD",1756720539036,3.835,4456.0,4455.9,2.67041553]
["bitfinex","ETHUSD",1756720539448,0.001,4456.0,4455.9,2.67041553]
["bitfinex","ETHUSD",1756720539946,3.835,4456.0,4455.9,2.67041553]
["bitfinex","ETHUSD",1756720540315,0.001,4456.0,4455.9,2.67041553]
["bitfinex","ETHUSD",1756720540550,3.835,4456.0,4455.9,3.22901171]
["bitfinex","ETHUSD",1756720540843,3.835,4456.0,4455.9,2.35621553]
["bitfinex","ETHUSD",1756720541018,4.15,4456.0,4455.9,2.35621553]
["bitfinex","ETHUSD",1756720541460,0.001,4456.0,4455.9,2.66951553]
["bitfinex","ETHUSD",1756720541628,0.001,4456.0,4455.9,3.12361553]
["bitfinex","ETHUSD",1756720544833,0.001,4456.5,4456.4,2.24396373]
["bitfinex","ETHUSD",1756720545038,0.001,4456.5,4456.4,3.46016348]
["bitfinex","ETHUSD",1756720545232,0.001,4456.5,4456.4,3.57216348]
["bitfinex","ETHUSD",1756720545750,0.001,4456.5,4456.4,3.11806348]
["bitfinex","ETHUSD",1756720546048,0.001,4456.5,4456.4,3.79226548]
["bitfinex","ETHUSD",1756720546218,0.001,4456.5,4456.4,4.24636548]
["bitfinex","ETHUSD",1756720546838,0.001,4456.5,4456.4,3.99636548]
["bitfinex","ETHUSD",1756720547414,0.001,4456.5,4456.4,6.99636548]
["bitfinex","ETHUSD",1756720547415,1e-08,4456.5,4456.4,6.99636548]
["bitfinex","ETHUSD",1756720548451,0.001,4457.2,4457.1,2.24361131]
["bitfinex","ETHUSD",1756720548668,0.316,4457.2,4457.1,2.8043405]
["bitfinex","ETHUSD",1756720548822,0.7507,4457.2,4457.1,2.35561131]
["bitfinex","ETHUSD",1756720549150,0.7507,4457.2,4457.1,0.112]
["bitfinex","ETHUSD",1756720549563,0.7507,4457.2,4455.9,2.24416824]
["bitfinex","ETHUSD",1756720549720,0.4347,4457.1,4456.8,0.112]
["bitfinex","ETHUSD",1756720549920,3.833,4457.0,4456.8,2.35571283]
["bitfinex","ETHUSD",1756720550120,0.7497,4456.9,4456.8,2.35571283]
["bitfinex","ETHUSD",1756720550364,0.7497,4456.9,4456.2,0.674257]
["bitfinex","ETHUSD",1756720550525,0.7497,4456.9,4456.8,2.24376234]
["bitfinex","ETHUSD",1756720550725,0.7497,4456.9,4456.6,2.24381647]
["bitfinex","ETHUSD",1756720551044,0.4347,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1756720551222,0.7497,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1756720552439,4.147,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1756720552770,5.5572,4457.2,4457.0,2.24361967]
["bitfinex","ETHUSD",1756720552954,0.7497,4457.1,4456.8,2.24371267]
["bitfinex","ETHUSD",1756720553125,0.315,4457.1,4457.0,2.35566165]
["bitfinex","ETHUSD",1756720554263,0.7497,4457.1,4457.0,2.35566165]
["bitfinex","ETHUSD",1756720555034,0.315,4457.1,4457.0,2.35566165]
["bitfinex","ETHUSD",1756720555235,4.147,4457.1,4457.0,2.35566165]
["bitfinex","ETHUSD",1756720555434,4.147,4457.1,4457.0,0.112]
["bitfinex","ETHUSD",1756720555635,4.5817,4457.1,4457.0,0.112]
["bitfinex","ETHUSD",1756720556608,4.5817,4457.1,4456.7,2.35581133]
["bitfinex","ETHUSD",1756720556881,0.4347,4457.0,4456.7,2.35581133]
["bitfinex","ETHUSD",1756720557184,0.4347,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756720557751,0.7497,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756720560186,33.10541199,4456.9,4456.8,0.02]
["bitfinex","ETHUSD",1756720560555,2.24379292,4456.8,4456.0,2.35615483]
["bitfinex","ETHUSD",1756720560758,0.112,4456.6,4456.3,2.24399507]
["bitfinex","ETHUSD",1756720561061,0.315,4456.4,4456.0,0.112]
["bitfinex","ETHUSD",1756720561274,4.2667,4456.3,4456.0,0.112]
["bitfinex","ETHUSD",1756720561490,0.315,4456.1,4456.0,0.112]
["bitfinex","ETHUSD",1756720561858,0.7497,4456.1,4455.8,0.02]
["bitfinex","ETHUSD",1756720562199,0.4347,4456.0,4455.8,0.02]
["bitfinex","ETHUSD",1756720562365,3.832,4455.9,4455.8,0.02]
["bitfinex","ETHUSD",1756720562687,4.5817,4455.9,4455.8,0.02]
["bitfinex","ETHUSD",1756720570221,4.147,4455.9,4455.8,0.02]
["bitfinex","ETHUSD",1756720570396,4.147,4455.9,4455.8,2.2642659]
["bitfinex","ETHUSD",1756720570397,4.1448,4455.9,4455.8,2.2642659]
["bitfinex","ETHUSD",1756720570584,4.1448,4455.9,4455.8,0.02]
["bitfinex","ETHUSD",1756720570788,3.832,4455.9,4455.8,2.2642659]
["bitfinex","ETHUSD",1756720572511,1.837,4456.3,4455.9,2.2442006]
["bitfinex","ETHUSD",1756720572718,3.832,4456.2,4455.9,2.2442006]
["bitfinex","ETHUSD",1756720574521,3.832,4456.2,4456.0,2.2441567]
["bitfinex","ETHUSD",1756720574692,3.832,4456.1,4455.9,2.24420175]
["bitfinex","ETHUSD",1756720575493,3.8312,4456.1,4455.9,2.24420175]
["bitfinex","ETHUSD",1756720575900,3.8312,4456.1,4455.8,2.26825731]
["bitfinex","ETHUSD",1756720576229,3.8312,4456.1,4456.0,0.3003]
["bitfinex","ETHUSD",1756720577098,3.831,4456.1,4456.0,2.54441748]
["bitfinex","ETHUSD",1756720577733,1.725,4456.3,4456.2,2.24406444]
["bitfinex","ETHUSD",1756720577916,0.001,4456.5,4456.4,2.24396373]
["bitfinex","ETHUSD",1756720578092,3.832,4456.5,4456.4,2.24396373]
["bitfinex","ETHUSD",1756720578295,3.832,4456.5,4456.4,2.65626373]
["bitfinex","ETHUSD",1756720578910,3.832,4456.5,4456.4,3.10776373]
["bitfinex","ETHUSD",1756720579131,3.832,4456.5,4456.4,3.64294655]
["bitfinex","ETHUSD",1756720581297,3.832,4456.5,4456.4,3.19144655]
["bitfinex","ETHUSD",1756720582119,3.832,4456.5,4456.4,3.64294655]
["bitfinex","ETHUSD",1756720585049,3.832,4456.5,4456.4,2.24396373]
["bitfinex","ETHUSD",1756720585050,4.1448,4456.5,4456.4,2.24396373]
["bitfinex","ETHUSD",1756720585556,4.5816,4456.5,4456.2,0.112]
["bitfinex","ETHUSD",1756720586055,0.4368,4456.4,4456.2,2.3560485]
["bitfinex","ETHUSD",1756720586353,0.3128,4456.3,4456.2,2.3560485]
["bitfinex","ETHUSD",1756720586839,3.832,4456.5,4456.3,2.24397841]
["bitfinex","ETHUSD",1756720587015,3.83,4456.4,4456.3,2.24397841]
["bitfinex","ETHUSD",1756720587810,3.83,4456.4,4456.2,2.35605567]
["bitfinex","ETHUSD",1756720589050,3.83,4456.4,4456.2,0.112]
["bitfinex","ETHUSD",1756720589233,0.7496,4456.3,4456.0,2.24415017]
["bitfinex","ETHUSD",1756720589434,0.7496,4456.3,4455.9,0.112]
["bitfinex","ETHUSD",1756720589629,0.7496,4456.3,4456.0,2.24416347]
["bitfinex","ETHUSD",1756720589950,0.3128,4456.3,4455.9,0.112]
["bitfinex","ETHUSD",1756720590153,0.001,4456.5,4456.2,0.3003]
["bitfinex","ETHUSD",1756720590372,3.83,4456.4,4456.2,0.3003]
["bitfinex","ETHUSD",1756720590510,3.83,4456.4,4456.3,2.24401409]
["bitfinex","ETHUSD",1756720590711,3.83,4456.4,4456.1,2.24407718]
["bitfinex","ETHUSD",1756720590925,3.83,4456.3,4456.2,2.24405104]
["bitfinex","ETHUSD",1756720591356,3.83,4456.3,4455.9,2.35619114]
["bitfinex","ETHUSD",1756720591534,3.83,4456.3,4456.1,2.24410121]
["bitfinex","ETHUSD",1756720592962,3.83,4456.3,4456.2,2.24406444]
["bitfinex","ETHUSD",1756720593563,3.83,4456.3,4455.9,0.112]
["bitfinex","ETHUSD",1756720593950,3.83,4456.3,4456.2,0.3003]
["bitfinex","ETHUSD",1756720594196,3.83,4456.3,4456.2,2.54436444]
["bitfinex","ETHUSD",1756720595057,4.5796,4456.3,4456.0,2.24412976]
["bitfinex","ETHUSD",1756720595270,4.5796,4456.3,4455.8,0.024]
["bitfinex","ETHUSD",1756720595478,4.5796,4456.3,4456.2,0.112]
["bitfinex","ETHUSD",1756720595681,4.1428,4456.3,4456.2,2.35606444]
["bitfinex","ETHUSD",1756720595881,4.1418,4456.3,4456.2,2.35606444]
["bitfinex","ETHUSD",1756720596483,4.1418,4456.3,4456.2,0.112]
["bitfinex","ETHUSD",1756720596785,4.1418,4456.3,4456.2,2.35606444]
["bitfinex","ETHUSD",1756720598599,3.829,4456.3,4456.2,2.65636444]
["bitfinex","ETHUSD",1756720598957,0.001,4456.4,4456.3,2.24401409]
["bitfinex","ETHUSD",1756720599159,3.83,4456.4,4456.3,2.24401409]
["bitfinex","ETHUSD",1756720599365,3.83,4456.4,4456.3,2.54431409]
["bitfinex","ETHUSD",1756720600805,0.001,4456.4,4456.3,2.54431409]
["bitfinex","ETHUSD",1756720601104,3.83,4456.4,4456.3,2.54431409]
["bitfinex","ETHUSD",1756720601614,3.83,4456.4,4456.2,0.112]
["bitfinex","ETHUSD",1756720601615,4.1279,4456.4,4456.2,0.112]
["bitfinex","ETHUSD",1756720601895,4.5729,4456.4,4456.2,0.112]
["bitfinex","ETHUSD",1756720602400,3.8292,4456.4,4456.3,2.24401409]
["bitfinex","ETHUSD",1756720602693,3.8292,4456.4,4456.3,2.55361409]
["bitfinex","ETHUSD",1756720603298,3.8292,4456.4,4456.3,2.24401409]
["bitfinex","ETHUSD",1756720604999,0.0002,4456.4,4456.3,2.55361409]
["bitfinex","ETHUSD",1756720605216,0.0002,4456.4,4456.3,2.24401409]
["bitfinex","ETHUSD",1756720605381,3.8282,4456.4,4456.3,2.55361409]
["bitfinex","ETHUSD",1756720605773,3.8282,4456.4,4456.3,3.20619036]
["bitfinex","ETHUSD",1756720606703,0.0002,4456.4,4456.3,3.20619036]
["bitfinex","ETHUSD",1756720606910,3.8282,4456.4,4456.3,3.20619036]
["bitfinex","ETHUSD",1756720609004,3.8282,4456.4,4456.3,3.67979036]
["bitfinex","ETHUSD",1756720609172,0.0002,4456.4,4456.3,3.67979036]
["bitfinex","ETHUSD",1756720609375,3.8282,4456.4,4456.3,3.7022305]
["bitfinex","ETHUSD",1756720609610,3.8282,4456.4,4456.3,3.20619036]
["bitfinex","ETHUSD",1756720610379,3.8282,4456.4,4456.3,2.35601409]
["bitfinex","ETHUSD",1756720610874,4.1261,4456.4,4456.3,2.35601409]
["bitfinex","ETHUSD",1756720611421,3.8282,4456.4,4456.3,2.35601409]
["bitfinex","ETHUSD",1756720612110,3.8282,4456.4,4456.3,2.66561409]
["bitfinex","ETHUSD",1756720613582,3.8272,4456.4,4456.3,2.66561409]
["bitfinex","ETHUSD",1756720613782,3.8272,4456.4,4456.3,3.1565863]
["bitfinex","ETHUSD",1756720614030,4.1251,4456.4,4456.3,2.35601409]
["bitfinex","ETHUSD",1756720614179,4.5709,4456.4,4456.3,0.116]
["bitfinex","ETHUSD",1756720614383,4.5709,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756720621929,4.1251,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756720623497,4.1241,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756720623697,4.5699,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756720625008,4.1241,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756720625403,0.0002,4456.4,4456.3,0.3136]
["bitfinex","ETHUSD",1756720625940,3.8262,4456.4,4456.3,0.3136]
["bitfinex","ETHUSD",1756720626304,3.8262,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756720626505,4.1241,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756720627406,4.1233,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756720628844,4.5691,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756720629019,3.825,4456.4,4456.3,0.3136]
["bitfinex","ETHUSD",1756720630035,1.726,4456.5,4456.3,0.3136]
["bitfinex","ETHUSD",1756720630335,3.825,4456.4,4456.3,0.3136]
["bitfinex","ETHUSD",1756720631043,0.001,4456.5,4456.4,2.24396373]
["bitfinex","ETHUSD",1756720631639,0.3091,4456.5,4456.4,2.24396373]
["bitfinex","ETHUSD",1756720631842,0.001,4456.5,4456.4,2.24396373]
["bitfinex","ETHUSD",1756720632540,0.3091,4456.5,4456.4,2.24396373]
["bitfinex","ETHUSD",1756720632939,0.001,4456.5,4456.4,2.24396373]
["bitfinex","ETHUSD",1756720633242,0.001,4456.5,4456.4,2.55096373]
["bitfinex","ETHUSD",1756720633541,3.826,4456.5,4456.4,3.46726517]
["bitfinex","ETHUSD",1756720633737,3.826,4456.5,4456.4,3.03086517]
["bitfinex","ETHUSD",1756720633943,4.1341,4456.5,4456.4,2.24396373]
["bitfinex","ETHUSD",1756720634111,4.5753,4456.5,4456.3,2.24800018]
["bitfinex","ETHUSD",1756720634310,0.4412,4456.4,4456.3,2.24801147]
["bitfinex","ETHUSD",1756720634511,0.4412,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756720634709,0.76921211,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756720634910,2.49421211,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756720639051,2.4743,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756720641461,2.0331,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756720641827,2.4743,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756720643471,3.823,4456.4,4456.3,0.116]
["bitfinex","ETHUSD",1756720643782,3.823,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756720643783,4.1311,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756720643946,4.1311,4456.4,4456.3,2.24801409]
["bitfinex","ETHUSD",1756720645267,4.5723,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756720646283,6.81626373,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756720646490,17.61346373,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756720650670,17.61446373,4456.4,4456.3,0.004]
["bitfinex","ETHUSD",1756720652476,17.61446373,4456.4,4455.8,0.024]
["bitfinex","ETHUSD",1756720652477,3.03621553,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756720652809,17.25344349,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756720653010,17.67473138,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756720653309,17.67393138,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756720656489,8.18051553,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756720656695,17.23173138,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756720656997,13.40973138,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756720657200,17.23173138,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756720657425,17.67293138,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756720658120,12.44371553,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756720658427,24.67413138,4455.9,4455.8,0.024]
["bitfinex","ETHUSD",1756720658829,24.67413138,4455.9,4455.6,0.004]
["bitfinex","ETHUSD",1756720658830,6.0362659,4455.8,4455.6,0.004]
["bitfinex","ETHUSD",1756720659026,9.87822837,4455.7,4455.6,0.004]
["bitfinex","ETHUSD",1756720659192,10.60761626,4455.7,4455.6,0.004]
["bitfinex","ETHUSD",1756720660725,10.60761626,4455.7,4455.6,1e-08]
["bitfinex","ETHUSD",1756720661029,10.72474159,4455.7,4455.6,1e-08]
["bitfinex","ETHUSD",1756720662345,10.84206149,4455.7,4455.6,1e-08]
["bitfinex","ETHUSD",1756720663535,16.18327734,4455.7,4455.6,1e-08]
["bitfinex","ETHUSD",1756720664036,23.18447734,4455.7,4455.6,1e-08]
["bitfinex","ETHUSD",1756720664438,19.36247734,4455.7,4455.6,1e-08]
["bitfinex","ETHUSD",1756720664636,23.18447734,4455.7,4455.6,1e-08]
["bitfinex","ETHUSD",1756720666907,19.36247734,4455.7,4455.6,1e-08]
["bitfinex","ETHUSD",1756720667109,23.18447734,4455.7,4455.6,1e-08]
["bitfinex","ETHUSD",1756720667331,19.36247734,4455.7,4455.6,1e-08]
["bitfinex","ETHUSD",1756720667705,23.18447734,4455.7,4455.6,1e-08]
["bitfinex","ETHUSD",1756720669364,13.03756662,4455.6,4455.5,0.004]
["bitfinex","ETHUSD",1756720669722,13.79466662,4455.6,4455.5,0.004]
["bitfinex","ETHUSD",1756720669920,14.46947962,4455.6,4455.5,0.004]
["bitfinex","ETHUSD",1756720670133,3.792,4455.5,4455.1,0.004]
["bitfinex","ETHUSD",1756720670323,11.37778399,4455.2,4455.1,0.004]
["bitfinex","ETHUSD",1756720670549,15.49928399,4455.2,4455.1,0.004]
["bitfinex","ETHUSD",1756720670863,15.95688399,4455.2,4455.1,0.004]
["bitfinex","ETHUSD",1756720672340,22.95808398,4455.2,4455.1,0.004]
["bitfinex","ETHUSD",1756720672838,22.50048398,4455.2,4455.1,0.004]
["bitfinex","ETHUSD",1756720673777,21.40898398,4455.2,4455.1,0.2896]
["bitfinex","ETHUSD",1756720673976,22.20098398,4455.2,4455.1,0.004]
["bitfinex","ETHUSD",1756720674988,22.50048398,4455.2,4455.1,0.004]
["bitfinex","ETHUSD",1756720675283,22.95808398,4455.2,4455.1,0.004]
["bitfinex","ETHUSD",1756720677144,22.95708398,4455.2,4455.1,0.004]
["bitfinex","ETHUSD",1756720678177,23.07439288,4455.2,4455.1,0.004]
["bitfinex","ETHUSD",1756720679285,23.07359288,4455.2,4455.1,0.004]
["bitfinex","ETHUSD",1756720681568,6.03661852,4455.1,4455.0,136.28071181]
["bitfinex","ETHUSD",1756720681773,6.79371852,4455.1,4455.0,124.67148779]
["bitfinex","ETHUSD",1756720683143,6.79371852,4455.1,4455.0,119.42380568]
["bitfinex","ETHUSD",1756720683383,6.79371852,4455.1,4455.0,112.0262493]
["bitfinex","ETHUSD",1756720683976,7.46863352,4455.1,4455.0,105.02504931]
["bitfinex","ETHUSD",1756720684148,14.47863352,4455.1,4455.0,94.71741902]
["bitfinex","ETHUSD",1756720684577,18.29963352,4455.1,4455.0,94.71741902]
["bitfinex","ETHUSD",1756720685102,18.95074937,4455.1,4455.0,94.71741902]
["bitfinex","ETHUSD",1756720685399,23.18324937,4455.1,4455.0,94.71741902]
["bitfinex","ETHUSD",1756720686002,23.64084937,4455.1,4455.0,94.71741902]
["bitfinex","ETHUSD",1756720689285,23.64084937,4455.1,4450.8,1e-08]
["bitfinex","ETHUSD",1756720689286,0.792,4453.2,4450.8,1e-08]
["bitfinex","ETHUSD",1756720689498,0.792,4453.2,4447.8,0.02]
["bitfinex","ETHUSD",1756720689499,3.635358,4449.1,4447.8,0.02]
["bitfinex","ETHUSD",1756720689687,0.792,4448.9,4447.8,0.13378742]
["bitfinex","ETHUSD",1756720690023,3.635358,4448.9,4448.6,2.24785709]
["bitfinex","ETHUSD",1756720690179,3.635358,4448.9,4448.3,2.2480101]
["bitfinex","ETHUSD",1756720690180,2.87167011,4448.9,4448.8,0.56338571]
["bitfinex","ETHUSD",1756720690380,0.090096,4449.0,4448.8,4.4136]
["bitfinex","ETHUSD",1756720691129,0.090096,4449.0,4448.8,0.3366]
["bitfinex","ETHUSD",1756720691283,0.090096,4449.0,4448.9,4.096]
["bitfinex","ETHUSD",1756720691479,0.090096,4449.0,4448.8,0.3366]
["bitfinex","ETHUSD",1756720691714,0.090096,4449.0,4448.9,4.096]
["bitfinex","ETHUSD",1756720692018,0.090096,4449.0,4448.9,4.71096]
["bitfinex","ETHUSD",1756720692187,0.090096,4449.0,4448.9,4.70996]
["bitfinex","ETHUSD",1756720692386,0.090096,4449.0,4448.9,6.95770663]
["bitfinex","ETHUSD",1756720693218,0.01991211,4449.6,4448.9,0.61596]
["bitfinex","ETHUSD",1756720693420,0.01991211,4449.5,4448.9,4.094]
["bitfinex","ETHUSD",1756720693630,0.675583,4449.6,4449.2,2.24755924]
["bitfinex","ETHUSD",1756720693836,0.792,4449.5,4448.8,0.02]
["bitfinex","ETHUSD",1756720694131,0.01991211,4449.4,4448.9,6.34474169]
["bitfinex","ETHUSD",1756720694452,0.81191211,4449.5,4449.0,0.63647417]
["bitfinex","ETHUSD",1756720694990,0.81191211,4449.5,4448.8,0.02]
["bitfinex","ETHUSD",1756720695427,0.792,4449.5,4448.9,1.669]
["bitfinex","ETHUSD",1756720695627,0.675583,4449.6,4448.8,0.02]
["bitfinex","ETHUSD",1756720695628,0.792,4449.3,4448.8,0.02]
["bitfinex","ETHUSD",1756720695841,0.675583,4449.6,4448.8,4.114]
["bitfinex","ETHUSD",1756720696046,0.792,4449.5,4448.8,4.114]
["bitfinex","ETHUSD",1756720696340,0.01991211,4449.4,4448.9,0.63618428]
["bitfinex","ETHUSD",1756720696925,0.675583,4449.6,4449.3,2.24753153]
["bitfinex","ETHUSD",1756720697242,0.01991211,4449.5,4449.4,4.093]
["bitfinex","ETHUSD",1756720697436,0.675583,4449.6,4449.4,4.093]
["bitfinex","ETHUSD",1756720697646,0.675583,4449.6,4449.1,2.24763684]
["bitfinex","ETHUSD",1756720697936,0.675583,4449.6,4449.4,2.24749404]
["bitfinex","ETHUSD",1756720698135,0.01991211,4450.1,4449.5,6.33839767]
["bitfinex","ETHUSD",1756720698336,0.675505,4450.0,4449.5,4.091]
["bitfinex","ETHUSD",1756720698640,0.792,4449.9,4449.5,4.091]
["bitfinex","ETHUSD",1756720698841,0.792,4449.9,4449.6,2.24739084]
["bitfinex","ETHUSD",1756720699142,0.792,4449.9,4449.5,4.091]
["bitfinex","ETHUSD",1756720699456,0.112,4449.6,4449.5,4.091]
["bitfinex","ETHUSD",1756720699945,0.112,4449.6,4449.5,4.086]
["bitfinex","ETHUSD",1756720700937,0.112,4449.6,4449.5,4.92088682]
["bitfinex","ETHUSD",1756720701840,0.112,4449.6,4449.5,7.16833035]
["bitfinex","ETHUSD",1756720703627,0.113,4449.6,4449.5,7.16833035]
["bitfinex","ETHUSD",1756720703836,0.001,4449.6,4449.5,7.15633035]
["bitfinex","ETHUSD",1756720704031,0.001,4449.6,4449.5,3.08233035]
["bitfinex","ETHUSD",1756720704346,0.001,4449.6,4449.5,7.15633035]
["bitfinex","ETHUSD",1756720705235,0.0002,4449.6,4449.5,7.15633035]
["bitfinex","ETHUSD",1756720705434,0.0002,4449.6,4449.5,7.15233035]
["bitfinex","ETHUSD",1756720706621,0.0002,4449.6,4449.5,7.26433035]
["bitfinex","ETHUSD",1756720709122,0.0002,4449.6,4449.5,10.26433035]
["bitfinex","ETHUSD",1756720709842,0.0002,4449.6,4449.5,10.23933035]
["bitfinex","ETHUSD",1756720710849,0.0002,4449.6,4449.5,10.22733035]
["bitfinex","ETHUSD",1756720711049,0.0002,4449.6,4449.5,6.16933035]
["bitfinex","ETHUSD",1756720711277,0.0002,4449.6,4449.5,10.22633035]
["bitfinex","ETHUSD",1756720711476,0.02,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756720711694,0.02,4450.8,4450.7,8.4812121]
["bitfinex","ETHUSD",1756720711840,0.7479,4450.8,4449.5,2.53788682]
["bitfinex","ETHUSD",1756720712038,1.8052138,4450.7,4450.0,2.24716742]
["bitfinex","ETHUSD",1756720712233,0.4373,4450.6,4450.1,4.072]
["bitfinex","ETHUSD",1756720712561,0.2906,4450.2,4450.1,4.072]
["bitfinex","ETHUSD",1756720712859,0.7279,4450.2,4450.1,4.072]
["bitfinex","ETHUSD",1756720713246,0.7279,4450.2,4450.1,6.31914051]
["bitfinex","ETHUSD",1756720713452,0.7279,4450.2,4450.1,4.072]
["bitfinex","ETHUSD",1756720713648,0.7279,4450.2,4450.1,6.31814051]
["bitfinex","ETHUSD",1756720714570,0.02,4450.8,4450.3,2.24702336]
["bitfinex","ETHUSD",1756720714741,0.4373,4450.6,4450.3,2.24702336]
["bitfinex","ETHUSD",1756720714941,0.4373,4450.5,4450.4,4.064]
["bitfinex","ETHUSD",1756720715171,0.7279,4450.5,4450.4,6.31098903]
["bitfinex","ETHUSD",1756720715386,0.7279,4450.5,4450.4,4.064]
["bitfinex","ETHUSD",1756720716773,0.7279,4450.5,4450.4,6.31098903]
["bitfinex","ETHUSD",1756720717147,0.02,4450.8,4450.5,2.24690119]
["bitfinex","ETHUSD",1756720717478,0.02,4450.8,4450.6,4.057]
["bitfinex","ETHUSD",1756720717479,0.4373,4450.7,4450.6,4.057]
["bitfinex","ETHUSD",1756720717676,0.02,4450.8,4450.6,4.057]
["bitfinex","ETHUSD",1756720717981,0.02,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1756720718148,0.7279,4450.7,4450.6,4.057]
["bitfinex","ETHUSD",1756720718569,0.7279,4450.7,4450.6,4.058]
["bitfinex","ETHUSD",1756720718781,0.7279,4450.7,4450.6,4.055]
["bitfinex","ETHUSD",1756720719152,0.7279,4450.7,4450.4,1.728]
["bitfinex","ETHUSD",1756720719379,0.4373,4450.6,4450.5,4.055]
["bitfinex","ETHUSD",1756720719673,0.7279,4450.6,4450.5,4.055]
["bitfinex","ETHUSD",1756720719876,0.7279,4450.6,4450.4,1.728]
["bitfinex","ETHUSD",1756720720081,0.2906,4450.6,4450.5,4.054]
["bitfinex","ETHUSD",1756720720790,0.7198,4450.6,4450.5,4.054]
["bitfinex","ETHUSD",1756720721101,0.7198,4450.6,4448.8,0.024]
["bitfinex","ETHUSD",1756720721102,3.792,4450.5,4448.8,0.024]
["bitfinex","ETHUSD",1756720721244,0.792,4450.4,4448.9,0.337]
["bitfinex","ETHUSD",1756720721447,3.0,4449.5,4448.9,0.337]
["bitfinex","ETHUSD",1756720721669,1.2212,4449.4,4448.9,0.337]
["bitfinex","ETHUSD",1756720721874,0.112,4449.0,4448.9,0.337]
["bitfinex","ETHUSD",1756720722073,2.24745865,4449.5,4448.9,0.337]
["bitfinex","ETHUSD",1756720722074,1.2212,4450.2,4448.9,0.59788917]
["bitfinex","ETHUSD",1756720722391,0.112,4449.5,4449.3,2.24752749]
["bitfinex","ETHUSD",1756720722575,0.112,4449.5,4449.4,7.46749404]
["bitfinex","ETHUSD",1756720722773,0.112,4449.5,4449.4,3.97549404]
["bitfinex","ETHUSD",1756720723081,0.4292,4450.2,4449.6,2.24735613]
["bitfinex","ETHUSD",1756720723082,0.112,4449.9,4449.6,2.24735613]
["bitfinex","ETHUSD",1756720723282,0.112,4449.9,4449.7,4.065]
["bitfinex","ETHUSD",1756720724550,0.112,4449.9,4449.5,2.24744353]
["bitfinex","ETHUSD",1756720724772,0.112,4449.9,4449.6,4.065]
["bitfinex","ETHUSD",1756720725285,0.112,4449.9,4449.7,4.061]
["bitfinex","ETHUSD",1756720725685,0.112,4449.9,4449.7,6.30832853]
["bitfinex","ETHUSD",1756720725892,0.112,4449.9,4449.7,4.061]
["bitfinex","ETHUSD",1756720726698,0.112,4449.9,4448.6,2.25185191]
["bitfinex","ETHUSD",1756720726699,0.792,4449.7,4449.1,4.056]
["bitfinex","ETHUSD",1756720726861,0.4292,4449.6,4449.2,4.056]
["bitfinex","ETHUSD",1756720727202,0.3077,4449.3,4449.2,4.056]
["bitfinex","ETHUSD",1756720727564,0.4292,4449.5,4449.2,4.056]
["bitfinex","ETHUSD",1756720727788,0.4292,4449.4,4449.2,4.056]
["bitfinex","ETHUSD",1756720728164,0.792,4449.7,4449.2,4.056]
["bitfinex","ETHUSD",1756720728599,0.4292,4449.6,4449.2,4.056]
["bitfinex","ETHUSD",1756720728887,0.4292,4449.5,4449.2,4.056]
["bitfinex","ETHUSD",1756720729690,0.4292,4450.2,4449.2,1.728]
["bitfinex","ETHUSD",1756720729872,0.44911211,4450.1,4449.3,4.069]
["bitfinex","ETHUSD",1756720730193,3.0,4449.9,4449.3,4.069]
["bitfinex","ETHUSD",1756720730588,0.4292,4450.0,4449.4,2.24748232]
["bitfinex","ETHUSD",1756720730772,0.4292,4450.0,4449.5,4.064]
["bitfinex","ETHUSD",1756720731194,3.0,4450.1,4449.5,4.064]
["bitfinex","ETHUSD",1756720731398,5.24718056,4450.1,4449.5,4.064]
["bitfinex","ETHUSD",1756720731594,5.24714904,4450.1,4449.5,4.064]
["bitfinex","ETHUSD",1756720731899,5.24714904,4450.1,4449.0,2.25168605]
["bitfinex","ETHUSD",1756720731900,0.792,4449.5,4449.0,0.004]
["bitfinex","ETHUSD",1756720732212,0.01991211,4449.4,4449.0,4.066]
["bitfinex","ETHUSD",1756720732560,0.01991211,4449.6,4449.0,0.004]
["bitfinex","ETHUSD",1756720732758,0.01991211,4449.6,4449.1,4.071]
["bitfinex","ETHUSD",1756720733192,0.4292,4449.5,4449.1,4.071]
["bitfinex","ETHUSD",1756720733600,0.44911211,4449.4,4449.2,4.072]
["bitfinex","ETHUSD",1756720733766,0.7369,4449.3,4449.2,4.072]
["bitfinex","ETHUSD",1756720734168,0.7369,4449.3,4449.0,0.004]
["bitfinex","ETHUSD",1756720734370,0.4292,4449.2,4449.1,4.068]
["bitfinex","ETHUSD",1756720734572,0.7369,4449.2,4449.1,4.068]
["bitfinex","ETHUSD",1756720734897,0.792,4449.6,4449.1,4.068]
["bitfinex","ETHUSD",1756720735073,0.44911211,4449.8,4449.2,4.068]
["bitfinex","ETHUSD",1756720735273,3.0,4449.7,4449.2,4.068]
["bitfinex","ETHUSD",1756720735587,0.4292,4449.6,4449.2,4.068]
["bitfinex","ETHUSD",1756720735791,0.4292,4449.5,4449.2,4.068]
["bitfinex","ETHUSD",1756720736122,5.78,4451.1,4449.2,4.068]
["bitfinex","ETHUSD",1756720736287,2.24728707,4449.9,4449.2,4.068]
["bitfinex","ETHUSD",1756720736475,0.112,4449.4,4449.0,2.25169279]
["bitfinex","ETHUSD",1756720736798,0.112,4449.4,4449.3,4.0667]
["bitfinex","ETHUSD",1756720737001,0.112,4449.4,4449.3,6.31424455]
["bitfinex","ETHUSD",1756720737773,0.112,4449.4,4449.3,4.064]
["bitfinex","ETHUSD",1756720738611,0.112,4449.4,4449.3,2.24754455]
["bitfinex","ETHUSD",1756720738811,0.112,4449.4,4449.3,4.062]
["bitfinex","ETHUSD",1756720739111,0.112,4449.4,4449.0,0.004]
["bitfinex","ETHUSD",1756720739112,0.8489,4449.4,4449.0,0.004]
["bitfinex","ETHUSD",1756720739310,0.44911211,4449.3,4449.0,0.004]
["bitfinex","ETHUSD",1756720739519,0.112,4449.1,4449.0,0.004]
["bitfinex","ETHUSD",1756720739714,0.4197,4449.1,4449.0,4.061]
["bitfinex","ETHUSD",1756720740012,0.8489,4449.1,4449.0,4.061]
["bitfinex","ETHUSD",1756720740216,0.8489,4449.1,4449.0,6.30869611]
["bitfinex","ETHUSD",1756720740217,0.112,4449.1,4449.0,6.30869611]
["bitfinex","ETHUSD",1756720740381,0.4197,4449.1,4449.0,4.059]
["bitfinex","ETHUSD",1756720740577,0.8489,4449.1,4449.0,0.004]
["bitfinex","ETHUSD",1756720740784,1.6409,4449.1,4449.0,0.004]
["bitfinex","ETHUSD",1756720741309,3.9084577,4449.1,4449.0,0.004]
["bitfinex","ETHUSD",1756720741515,3.7964577,4449.1,4449.0,0.004]
["bitfinex","ETHUSD",1756720741918,6.7964577,4449.1,4449.0,0.004]
["bitfinex","ETHUSD",1756720742219,6.77654559,4449.1,4449.0,0.004]
["bitfinex","ETHUSD",1756720744434,22.04439353,4449.1,4449.0,0.004]
["bitfinex","ETHUSD",1756720749823,17.26009992,4447.9,4447.8,0.02]
["bitfinex","ETHUSD",1756720750026,17.26009992,4447.9,4445.7,0.029]
["bitfinex","ETHUSD",1756720750027,0.792,4446.9,4445.7,0.029]
["bitfinex","ETHUSD",1756720750230,4.1014,4446.9,4445.2,0.053]
["bitfinex","ETHUSD",1756720750403,6.81765756,4446.9,4445.2,0.053]
["bitfinex","ETHUSD",1756720750724,4.5689,4446.9,4445.3,0.029]
["bitfinex","ETHUSD",1756720750919,6.81765756,4446.9,4445.3,0.029]
["bitfinex","ETHUSD",1756720751116,6.81765756,4446.9,4445.1,0.063]
["bitfinex","ETHUSD",1756720751117,7.17676083,4446.9,4445.4,2.24950342]
["bitfinex","ETHUSD",1756720751425,7.17676083,4446.9,4445.2,2.051]
["bitfinex","ETHUSD",1756720751625,7.28956083,4446.9,4445.2,2.051]
["bitfinex","ETHUSD",1756720751826,7.45988857,4446.9,4445.2,2.051]
["bitfinex","ETHUSD",1756720752133,7.45988857,4446.9,4445.3,2.24956395]
["bitfinex","ETHUSD",1756720752333,7.45988857,4446.9,4445.3,2.24955279]
["bitfinex","ETHUSD",1756720752514,7.45988857,4446.9,4445.2,2.24961029]
["bitfinex","ETHUSD",1756720752716,7.45988857,4446.9,4445.0,4.50270458]
["bitfinex","ETHUSD",1756720752917,7.45988857,4446.9,4445.3,2.24954871]
["bitfinex","ETHUSD",1756720753144,7.45988857,4446.9,4445.5,2.24945741]
["bitfinex","ETHUSD",1756720753145,11.1437853,4446.9,4445.5,2.24945741]
["bitfinex","ETHUSD",1756720753308,11.50288857,4446.9,4444.8,0.02]
["bitfinex","ETHUSD",1756720753511,11.50888857,4446.9,4445.0,0.029]
["bitfinex","ETHUSD",1756720754198,5.21113101,4446.9,4444.8,0.02]
["bitfinex","ETHUSD",1756720754423,7.1007853,4446.9,4445.6,0.029]
["bitfinex","ETHUSD",1756720754623,11.1487853,4446.9,4445.4,0.029]
["bitfinex","ETHUSD",1756720754838,11.50788857,4446.9,4445.1,0.029]
["bitfinex","ETHUSD",1756720755138,11.50788857,4446.9,4445.5,2.24946267]
["bitfinex","ETHUSD",1756720755296,11.50788857,4446.9,4445.6,2.24939232]
["bitfinex","ETHUSD",1756720755635,11.50788857,4446.9,4445.0,0.1128]
["bitfinex","ETHUSD",1756720755846,3.04126336,4445.9,4444.0,4.01918476]
["bitfinex","ETHUSD",1756720756049,6.06117547,4445.9,4444.0,1.729]
["bitfinex","ETHUSD",1756720756202,6.81816336,4445.9,4444.5,2.24992634]
["bitfinex","ETHUSD",1756720756401,6.81816336,4445.9,4444.1,0.029]
["bitfinex","ETHUSD",1756720756633,6.81816336,4445.9,4444.0,2.25]
["bitfinex","ETHUSD",1756720756821,6.81816336,4445.9,4444.4,0.029]
["bitfinex","ETHUSD",1756720757021,3.7912,4445.9,4444.0,2.25]
["bitfinex","ETHUSD",1756720757224,10.08646336,4445.9,4444.9,2.24972947]
["bitfinex","ETHUSD",1756720757436,3.7912,4445.9,4445.8,0.04650001]
["bitfinex","ETHUSD",1756720758017,3.7912,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1756720758219,6.06037547,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1756720758512,3.7912,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1756720758711,7.8342,4445.9,4445.8,0.04650001]
["bitfinex","ETHUSD",1756720759409,3.7912,4445.9,4445.8,0.04650001]
["bitfinex","ETHUSD",1756720759610,3.81111211,4445.9,4445.8,0.04650001]
["bitfinex","ETHUSD",1756720760138,3.7912,4445.9,4445.8,0.04650001]
["bitfinex","ETHUSD",1756720760738,3.81111211,4445.9,4445.8,0.05050001]
["bitfinex","ETHUSD",1756720760915,3.81111211,4445.9,4445.8,0.00400001]
["bitfinex","ETHUSD",1756720761241,3.81111211,4445.9,4445.3,0.004]
["bitfinex","ETHUSD",1756720761242,6.0415385,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756720761457,21.30138644,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756720761615,22.07828644,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756720762229,10.8564385,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756720762617,10.3889385,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756720762831,1.729,4445.9,4445.3,0.0569]
["bitfinex","ETHUSD",1756720763123,0.3094,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756720763347,4.36531211,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756720763522,2.24932843,4445.8,4445.3,0.0569]
["bitfinex","ETHUSD",1756720763729,0.792,4445.5,4445.3,0.0569]
["bitfinex","ETHUSD",1756720763924,4.84891211,4445.4,4445.3,0.0569]
["bitfinex","ETHUSD",1756720764145,4.829,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756720764664,4.037,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756720764955,0.01991211,4445.5,4445.3,0.004]
["bitfinex","ETHUSD",1756720765269,4.034,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756720765656,0.01991211,4445.6,4445.3,0.0569]
["bitfinex","ETHUSD",1756720765839,0.1128,4445.4,4445.3,0.0569]
["bitfinex","ETHUSD",1756720767168,11.21984794,4448.9,4445.4,2.24951635]
["bitfinex","ETHUSD",1756720767485,0.4675,4448.1,4446.7,2.3017587]
["bitfinex","ETHUSD",1756720767779,0.046,4448.4,4446.7,8.1037587]
["bitfinex","ETHUSD",1756720767928,3.046,4448.4,4446.7,8.1367587]
["bitfinex","ETHUSD",1756720768134,0.4675,4448.2,4446.7,8.1367587]
["bitfinex","ETHUSD",1756720768373,0.4675,4447.6,4446.7,0.0529]
["bitfinex","ETHUSD",1756720768671,1.53637755,4446.8,4446.7,0.0529]
["bitfinex","ETHUSD",1756720768878,0.02,4446.8,4446.7,0.0529]
["bitfinex","ETHUSD",1756720769233,0.02,4446.8,4446.2,1.729]
["bitfinex","ETHUSD",1756720769558,0.4875,4446.8,4446.2,1.729]
["bitfinex","ETHUSD",1756720769858,0.03991211,4446.8,4446.2,1.729]
["bitfinex","ETHUSD",1756720770358,0.02,4446.8,4446.2,1.729]
["bitfinex","ETHUSD",1756720770533,0.812,4446.8,4446.2,1.729]
["bitfinex","ETHUSD",1756720770955,0.02,4446.8,4446.2,1.729]
["bitfinex","ETHUSD",1756720771271,0.02,4446.8,4446.7,0.0529]
["bitfinex","ETHUSD",1756720771461,0.02,4446.8,4446.7,2.3017587]
["bitfinex","ETHUSD",1756720772087,0.02,4446.8,4446.7,0.0529]
["bitfinex","ETHUSD",1756720772931,0.02,4446.8,4446.7,2.3017587]
["bitfinex","ETHUSD",1756720773133,0.02,4446.8,4446.2,1.762]
["bitfinex","ETHUSD",1756720773134,0.02,4446.8,4446.2,5.802]
["bitfinex","ETHUSD",1756720773333,0.02,4446.8,4446.7,0.0529]
["bitfinex","ETHUSD",1756720775887,0.02,4446.8,4446.5,4.069]
["bitfinex","ETHUSD",1756720776050,0.02,4446.8,4446.7,0.0529]
["bitfinex","ETHUSD",1756720777177,0.1328,4446.8,4446.7,0.0529]
["bitfinex","ETHUSD",1756720777377,0.1328,4446.8,4446.3,2.2490553]
["bitfinex","ETHUSD",1756720777562,0.02,4446.8,4446.4,6.31096757]
["bitfinex","ETHUSD",1756720777997,0.02,4446.8,4446.3,2.2490517]
["bitfinex","ETHUSD",1756720777998,0.1128,4446.5,4446.3,2.2490517]
["bitfinex","ETHUSD",1756720778150,0.4675,4446.4,4446.2,5.791]
["bitfinex","ETHUSD",1756720778349,0.7769,4446.3,4446.2,5.791]
["bitfinex","ETHUSD",1756720778556,7.7869,4446.3,4446.2,1.729]
["bitfinex","ETHUSD",1756720778880,10.82796101,4446.3,4446.2,1.729]
["bitfinex","ETHUSD",1756720779065,0.792,4446.2,4445.3,0.004]
["bitfinex","ETHUSD",1756720779263,0.1128,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756720779462,0.1128,4445.4,4445.3,2.25356695]
["bitfinex","ETHUSD",1756720779978,0.1128,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756720780553,0.1128,4445.4,4445.3,2.30646695]
["bitfinex","ETHUSD",1756720780782,0.1128,4445.4,4445.3,3.34427737]
["bitfinex","ETHUSD",1756720782967,0.112,4445.4,4445.3,3.34427737]
["bitfinex","ETHUSD",1756720783180,7.011,4446.3,4445.9,2.24922075]
["bitfinex","ETHUSD",1756720783359,0.45,4446.3,4446.0,4.052]
["bitfinex","ETHUSD",1756720783726,0.45,4446.3,4445.9,2.2492391]
["bitfinex","ETHUSD",1756720783727,0.1128,4446.1,4445.9,2.2492391]
["bitfinex","ETHUSD",1756720783931,0.1128,4446.1,4446.0,4.051]
["bitfinex","ETHUSD",1756720784192,0.1128,4446.1,4446.0,6.30021277]
["bitfinex","ETHUSD",1756720784407,0.1128,4446.1,4446.0,6.35311277]
["bitfinex","ETHUSD",1756720786994,0.001,4446.3,4446.2,2.2491116]
["bitfinex","ETHUSD",1756720787293,0.001,4446.3,4446.2,3.9781116]
["bitfinex","ETHUSD",1756720787592,0.001,4446.3,4446.2,4.0310116]
["bitfinex","ETHUSD",1756720789358,0.06,4447.8,4446.2,9.46900588]
["bitfinex","ETHUSD",1756720789561,0.1128,4447.6,4447.5,2.24845418]
["bitfinex","ETHUSD",1756720789759,0.7523,4447.6,4447.5,4.054]
["bitfinex","ETHUSD",1756720789998,0.8651,4447.6,4447.5,6.30245418]
["bitfinex","ETHUSD",1756720790358,0.8651,4447.6,4447.5,4.054]
["bitfinex","ETHUSD",1756720790560,0.8651,4447.6,4447.5,6.30245418]
["bitfinex","ETHUSD",1756720790865,0.8651,4447.6,4447.5,4.054]
["bitfinex","ETHUSD",1756720791064,0.8651,4447.6,4447.5,6.30245418]
["bitfinex","ETHUSD",1756720791596,0.792,4447.5,4447.3,4.051]
["bitfinex","ETHUSD",1756720791797,0.7523,4447.4,4447.3,4.051]
["bitfinex","ETHUSD",1756720792162,3.00080554,4447.4,4447.1,4.054]
["bitfinex","ETHUSD",1756720792364,0.449,4447.3,4447.1,4.053]
["bitfinex","ETHUSD",1756720792581,0.1128,4447.2,4446.7,1.729]
["bitfinex","ETHUSD",1756720792894,0.4161,4446.8,4446.7,1.729]
["bitfinex","ETHUSD",1756720793088,0.8651,4446.8,4446.7,5.781]
["bitfinex","ETHUSD",1756720793494,0.8651,4446.8,4446.7,5.78]
["bitfinex","ETHUSD",1756720793804,0.1128,4446.8,4446.7,5.78]
["bitfinex","ETHUSD",1756720793993,0.1128,4446.8,4446.7,8.0288587]
["bitfinex","ETHUSD",1756720795404,0.1128,4446.8,4446.7,8.54957805]
["bitfinex","ETHUSD",1756720795607,0.449,4447.7,4447.1,2.24863498]
["bitfinex","ETHUSD",1756720795789,0.1128,4447.3,4447.2,4.045]
["bitfinex","ETHUSD",1756720795995,0.8651,4447.3,4447.2,4.045]
["bitfinex","ETHUSD",1756720796505,0.4161,4447.3,4447.1,2.24864138]
["bitfinex","ETHUSD",1756720796701,0.4161,4447.3,4447.2,4.045]
["bitfinex","ETHUSD",1756720796909,0.4161,4447.3,4447.2,6.29360586]
["bitfinex","ETHUSD",1756720796910,0.1128,4447.3,4447.2,6.29360586]
["bitfinex","ETHUSD",1756720797785,0.1128,4447.3,4447.2,6.64560123]
["bitfinex","ETHUSD",1756720797971,0.1138,4447.3,4447.2,6.64560123]
["bitfinex","ETHUSD",1756720798801,0.001,4447.3,4447.2,6.64560123]
["bitfinex","ETHUSD",1756720799804,0.3043,4447.3,4447.2,2.24860586]
["bitfinex","ETHUSD",1756720799972,0.001,4447.3,4447.2,4.036]
["bitfinex","ETHUSD",1756720800173,0.1138,4447.3,4447.2,6.28460586]
["bitfinex","ETHUSD",1756720800373,0.1138,4447.3,4447.2,6.33750586]
["bitfinex","ETHUSD",1756720800695,0.1138,4447.3,4447.2,6.28460586]
["bitfinex","ETHUSD",1756720800905,0.1138,4447.3,4447.2,7.1908349]
["bitfinex","ETHUSD",1756720801290,0.7533,4447.3,4447.0,2.24870353]
["bitfinex","ETHUSD",1756720801491,0.3043,4447.3,4447.2,4.033]
["bitfinex","ETHUSD",1756720802015,0.4171,4447.3,4447.2,4.033]
["bitfinex","ETHUSD",1756720802219,0.8661,4447.3,4447.2,4.033]
["bitfinex","ETHUSD",1756720802721,0.1138,4447.3,4447.2,6.28160586]
["bitfinex","ETHUSD",1756720803218,0.1138,4447.3,4447.2,6.33450586]
["bitfinex","ETHUSD",1756720803393,0.1138,4447.3,4447.2,6.28160586]
["bitfinex","ETHUSD",1756720803594,0.8661,4447.3,4447.2,6.28160586]
["bitfinex","ETHUSD",1756720804517,0.8661,4447.3,4447.2,4.028]
["bitfinex","ETHUSD",1756720804823,0.8661,4447.3,4447.0,2.2486982]
["bitfinex","ETHUSD",1756720805026,0.4171,4447.3,4447.0,2.24866297]
["bitfinex","ETHUSD",1756720805216,3.04065181,4447.2,4446.7,1.729]
["bitfinex","ETHUSD",1756720805531,0.792,4447.0,4446.8,4.025]
["bitfinex","ETHUSD",1756720805691,1.0953,4446.9,4446.8,4.025]
["bitfinex","ETHUSD",1756720805896,1.6571,4446.9,4446.8,4.025]
["bitfinex","ETHUSD",1756720806638,1.6571,4446.9,4446.7,1.729]
["bitfinex","ETHUSD",1756720806639,0.792,4446.8,4446.7,1.729]
["bitfinex","ETHUSD",1756720806940,1.241,4446.8,4446.7,5.752]
["bitfinex","ETHUSD",1756720807092,1.5443,4446.8,4446.7,5.752]
["bitfinex","ETHUSD",1756720808913,1.5435,4446.8,4446.7,5.752]
["bitfinex","ETHUSD",1756720810391,1.56341211,4446.8,4446.0,1.729]
["bitfinex","ETHUSD",1756720810603,2.24897895,4446.5,4446.0,1.729]
["bitfinex","ETHUSD",1756720810918,0.792,4446.3,4446.1,4.014]
["bitfinex","ETHUSD",1756720811122,1.5383,4446.2,4446.1,4.014]
["bitfinex","ETHUSD",1756720811312,1.6511,4446.2,4446.1,4.014]
["bitfinex","ETHUSD",1756720813244,0.792,4446.1,4446.0,1.729]
["bitfinex","ETHUSD",1756720813408,0.4336,4446.1,4446.0,5.738]
["bitfinex","ETHUSD",1756720813613,0.7463,4446.1,4446.0,5.738]
["bitfinex","ETHUSD",1756720813818,0.7463,4446.1,4446.0,1.729]
["bitfinex","ETHUSD",1756720814126,0.7463,4446.1,4446.0,5.737]
["bitfinex","ETHUSD",1756720814333,0.1128,4446.2,4446.1,2.24916218]
["bitfinex","ETHUSD",1756720814513,0.1128,4446.2,4446.1,3.27999301]
["bitfinex","ETHUSD",1756720814843,0.1128,4446.2,4446.1,3.33289301]
["bitfinex","ETHUSD",1756720815352,0.02091211,4447.3,4446.9,2.24872065]
["bitfinex","ETHUSD",1756720815353,0.001,4447.3,4446.9,2.24872065]
["bitfinex","ETHUSD",1756720815503,0.001,4447.3,4447.1,2.24864629]
["bitfinex","ETHUSD",1756720815846,0.001,4447.3,4447.2,6.25460586]
["bitfinex","ETHUSD",1756720815847,0.4346,4447.3,4447.2,6.25460586]
["bitfinex","ETHUSD",1756720816052,0.001,4447.3,4447.2,4.0589]
["bitfinex","ETHUSD",1756720816351,0.1138,4447.3,4447.2,6.30750586]
["bitfinex","ETHUSD",1756720816508,0.1138,4447.3,4447.2,6.25460586]
["bitfinex","ETHUSD",1756720816703,0.1138,4447.3,4447.1,2.24864669]
["bitfinex","ETHUSD",1756720816955,0.8601,4447.3,4447.2,6.25360586]
["bitfinex","ETHUSD",1756720817243,0.1138,4447.3,4447.2,6.25360586]
["bitfinex","ETHUSD",1756720817445,0.4265,4447.3,4447.0,2.24866456]
["bitfinex","ETHUSD",1756720817649,0.1138,4447.3,4447.2,0.0529]
["bitfinex","ETHUSD",1756720817952,0.1138,4447.3,4447.2,2.30150586]
["bitfinex","ETHUSD",1756720818746,0.1138,4447.3,4447.2,3.32972697]
["bitfinex","ETHUSD",1756720818945,0.1138,4447.3,4447.2,1.08112111]
["bitfinex","ETHUSD",1756720820932,0.1138,4447.3,4447.2,3.32972697]
["bitfinex","ETHUSD",1756720821145,0.1138,4447.3,4447.2,1.08112111]
["bitfinex","ETHUSD",1756720821656,0.1138,4447.3,4447.1,4.003]
["bitfinex","ETHUSD",1756720821853,0.1138,4447.3,4447.2,3.996]
["bitfinex","ETHUSD",1756720822010,0.5474,4447.3,4447.2,3.996]
["bitfinex","ETHUSD",1756720822207,0.5474,4447.3,4446.9,3.97775468]
["bitfinex","ETHUSD",1756720822407,3.04069958,4447.1,4447.0,3.992]
["bitfinex","ETHUSD",1756720822717,3.78699246,4447.1,4447.0,3.999]
["bitfinex","ETHUSD",1756720822918,3.89979246,4447.1,4447.0,3.999]
["bitfinex","ETHUSD",1756720823657,3.04070699,4447.0,4446.9,1.729]
["bitfinex","ETHUSD",1756720823827,3.04070699,4447.0,4446.9,5.728]
["bitfinex","ETHUSD",1756720824028,3.78700699,4447.0,4446.9,1.729]
["bitfinex","ETHUSD",1756720824224,3.78700699,4447.0,4446.9,5.727]
["bitfinex","ETHUSD",1756720824430,3.78700699,4447.0,4446.9,5.726]
["bitfinex","ETHUSD",1756720824830,3.78700699,4447.0,4446.9,1.729]
["bitfinex","ETHUSD",1756720825059,3.78700699,4447.0,4446.9,5.725]
["bitfinex","ETHUSD",1756720825462,3.04101043,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756720825666,6.15381043,4446.4,4446.3,3.999]
["bitfinex","ETHUSD",1756720825961,6.90011043,4446.4,4446.3,3.999]
["bitfinex","ETHUSD",1756720827254,6.90011043,4446.4,4446.3,3.998]
["bitfinex","ETHUSD",1756720827456,6.90011043,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756720827649,6.90011043,4446.4,4446.3,3.996]
["bitfinex","ETHUSD",1756720828174,6.90011043,4446.4,4446.3,3.995]
["bitfinex","ETHUSD",1756720829062,6.90011043,4446.4,4446.3,3.994]
["bitfinex","ETHUSD",1756720830340,6.90011043,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756720830577,6.90011043,4446.4,4446.3,3.99]
["bitfinex","ETHUSD",1756720831073,6.90011043,4446.4,4446.3,3.989]
["bitfinex","ETHUSD",1756720831454,3.90011043,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756720831976,9.15400106,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756720832344,12.15400106,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756720834697,12.15320106,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756720838245,6.89931043,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756720839191,3.1128,4446.4,4446.3,0.0569]
["bitfinex","ETHUSD",1756720839392,0.1128,4446.4,4446.3,0.0569]
["bitfinex","ETHUSD",1756720840392,0.1128,4446.4,4446.3,0.68560656]
["bitfinex","ETHUSD",1756720840598,0.1128,4446.5,4446.4,2.24901043]
["bitfinex","ETHUSD",1756720840759,0.1128,4446.5,4446.4,0.0529]
["bitfinex","ETHUSD",1756720841591,0.1128,4446.5,4446.4,2.30191043]
["bitfinex","ETHUSD",1756720842683,0.1128,4446.5,4446.4,4.03091043]
["bitfinex","ETHUSD",1756720842885,0.1128,4446.5,4446.4,5.12028281]
["bitfinex","ETHUSD",1756720843401,0.1128,4446.5,4446.4,9.08428281]
["bitfinex","ETHUSD",1756720845479,0.1128,4446.5,4446.4,7.99491043]
["bitfinex","ETHUSD",1756720845681,0.1128,4446.5,4446.4,5.7459]
["bitfinex","ETHUSD",1756720846499,0.1128,4446.5,4446.4,7.99491043]
["bitfinex","ETHUSD",1756720847603,0.1128,4446.5,4446.4,5.7459]
["bitfinex","ETHUSD",1756720848097,0.1128,4446.5,4446.4,7.99491043]
["bitfinex","ETHUSD",1756720851401,0.1128,4446.5,4446.4,5.7459]
["bitfinex","ETHUSD",1756720852592,0.1128,4446.5,4446.4,7.99491043]
["bitfinex","ETHUSD",1756720853770,3.0,4446.9,4446.6,2.24890408]
["bitfinex","ETHUSD",1756720853974,3.792,4447.1,4446.7,3.946]
["bitfinex","ETHUSD",1756720854174,3.0,4446.7,4446.4,1.729]
["bitfinex","ETHUSD",1756720854510,3.4365,4446.7,4446.5,3.942]
["bitfinex","ETHUSD",1756720855606,0.4365,4446.6,4446.5,3.942]
["bitfinex","ETHUSD",1756720856108,0.7344,4446.6,4446.5,3.942]
["bitfinex","ETHUSD",1756720856273,6.04101043,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756720856480,11.29490106,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756720856679,11.59280106,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756720856879,12.02930106,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756720859880,1.0899,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756720860086,1.2285,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756720860281,4.5264,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756720860610,4.5256,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756720862117,3.0,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756720862520,3.0,4446.4,4446.3,0.0569]
["bitfinex","ETHUSD",1756720862714,3.0,4446.4,4446.3,2.93037148]
["bitfinex","ETHUSD",1756720862886,0.001,4447.0,4446.3,0.68131047]
["bitfinex","ETHUSD",1756720863231,0.4365,4446.9,4446.5,2.24893914]
["bitfinex","ETHUSD",1756720863427,0.4365,4446.9,4446.6,2.24889072]
["bitfinex","ETHUSD",1756720863583,3.001,4447.0,4446.7,3.93]
["bitfinex","ETHUSD",1756720863786,0.1128,4446.8,4446.7,3.93]
["bitfinex","ETHUSD",1756720863984,0.1128,4446.8,4446.7,6.2317587]
["bitfinex","ETHUSD",1756720864187,0.001,4447.0,4446.7,4.49847962]
["bitfinex","ETHUSD",1756720864412,0.4107,4446.8,4446.3,0.004]
["bitfinex","ETHUSD",1756720864611,1.2285,4446.7,4446.5,3.93]
["bitfinex","ETHUSD",1756720864813,0.1128,4446.6,4446.5,3.93]
["bitfinex","ETHUSD",1756720865187,0.4107,4446.6,4446.5,3.93]
["bitfinex","ETHUSD",1756720865487,0.8472,4446.6,4446.5,3.93]
["bitfinex","ETHUSD",1756720865684,0.8472,4446.6,4446.3,0.004]
["bitfinex","ETHUSD",1756720865888,11.29490106,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756720866392,12.02930106,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756720873396,9.78029063,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756720873804,9.78129063,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756720874202,10.10093442,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756720874400,12.34994485,4446.4,4446.3,0.004]
["bitfinex","ETHUSD",1756720875199,6.04589063,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756720875406,15.32295399,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756720875617,16.07075399,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756720876349,16.39039778,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756720878354,12.47539778,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756720878660,16.39039778,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756720881545,23.40039778,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756720882265,19.48539778,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756720882545,23.40039778,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756720882849,19.48539778,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756720883152,23.40039778,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756720883350,23.56644178,4445.9,4445.8,0.024]
["bitfinex","ETHUSD",1756720883729,23.56644178,4445.9,4444.8,0.02]
["bitfinex","ETHUSD",1756720883730,3.04176939,4444.9,4444.8,0.02]
["bitfinex","ETHUSD",1756720883930,18.41846002,4444.9,4444.8,0.02]
["bitfinex","ETHUSD",1756720884362,19.16626002,4444.9,4444.8,0.02]
["bitfinex","ETHUSD",1756720885767,18.41846002,4444.9,4444.8,0.02]
["bitfinex","ETHUSD",1756720886068,18.85916002,4444.9,4444.8,0.02]
["bitfinex","ETHUSD",1756720886558,22.33266002,4444.9,4444.8,0.02]
["bitfinex","ETHUSD",1756720887230,23.08046002,4444.9,4444.8,0.02]
["bitfinex","ETHUSD",1756720889564,17.82656939,4444.9,4444.8,0.02]
["bitfinex","ETHUSD",1756720889755,23.08046002,4444.9,4444.8,0.02]
["bitfinex","ETHUSD",1756720889953,23.08146002,4444.9,4444.8,0.02]
["bitfinex","ETHUSD",1756720891680,23.40110381,4444.9,4444.8,0.02]
["bitfinex","ETHUSD",1756720892972,23.40110381,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756720894966,0.792,4444.1,4443.8,0.02]
["bitfinex","ETHUSD",1756720895132,2.24995379,4444.6,4442.8,0.02]
["bitfinex","ETHUSD",1756720895133,6.04278214,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756720895331,15.32447277,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756720895535,11.40947277,4442.9,4442.8,0.0729]
["bitfinex","ETHUSD",1756720895735,15.32547277,4442.9,4442.8,0.0729]
["bitfinex","ETHUSD",1756720896053,15.63157277,4442.9,4442.8,0.02]
["bitfinex","ETHUSD",1756720896253,15.63157277,4442.9,4441.9,0.006]
["bitfinex","ETHUSD",1756720896254,1.18024379,4442.9,4441.9,0.006]
["bitfinex","ETHUSD",1756720896566,5.25389063,4442.2,4441.9,0.006]
["bitfinex","ETHUSD",1756720896769,0.9048,4442.0,4441.9,0.006]
["bitfinex","ETHUSD",1756720897068,6.15603818,4442.0,4441.9,0.006]
["bitfinex","ETHUSD",1756720897242,6.90383818,4442.0,4441.9,0.006]
["bitfinex","ETHUSD",1756720897767,6.99408118,4442.0,4441.9,0.006]
["bitfinex","ETHUSD",1756720897934,3.995043,4442.0,4441.9,0.006]
["bitfinex","ETHUSD",1756720898136,6.57329329,4442.0,4441.9,0.006]
["bitfinex","ETHUSD",1756720898371,6.99408118,4442.0,4441.9,0.006]
["bitfinex","ETHUSD",1756720898577,3.995043,4442.0,4441.9,0.006]
["bitfinex","ETHUSD",1756720898779,6.57329329,4442.0,4441.9,0.006]
["bitfinex","ETHUSD",1756720899081,6.99408118,4442.0,4441.9,0.006]
["bitfinex","ETHUSD",1756720899657,10.48038118,4442.0,4441.9,0.006]
["bitfinex","ETHUSD",1756720899859,6.55338118,4442.0,4441.9,0.006]
["bitfinex","ETHUSD",1756720900063,12.25757181,4442.0,4441.9,0.006]
["bitfinex","ETHUSD",1756720900374,7.00368118,4442.0,4441.9,0.006]
["bitfinex","ETHUSD",1756720900581,12.25757181,4442.0,4441.9,0.006]
["bitfinex","ETHUSD",1756720901186,6.04328886,4441.9,4441.6,0.003]
["bitfinex","ETHUSD",1756720901396,10.73923265,4441.9,4441.6,0.003]
["bitfinex","ETHUSD",1756720901600,10.71728886,4441.9,4441.6,0.003]
["bitfinex","ETHUSD",1756720902076,6.79228886,4441.9,4441.6,0.003]
["bitfinex","ETHUSD",1756720902283,6.04328886,4441.9,4441.6,0.003]
["bitfinex","ETHUSD",1756720902469,3.0,4441.9,4441.8,0.0729]
["bitfinex","ETHUSD",1756720902878,5.36669063,4442.0,4441.8,0.0729]
["bitfinex","ETHUSD",1756720903078,3.0,4441.9,4441.8,0.0729]
["bitfinex","ETHUSD",1756720903763,0.1128,4442.0,4441.8,2.32423954]
["bitfinex","ETHUSD",1756720903955,0.1128,4442.0,4441.9,0.033]
["bitfinex","ETHUSD",1756720904154,0.1128,4442.0,4441.9,0.0529]
["bitfinex","ETHUSD",1756720905596,3.0,4442.5,4442.1,2.25115906]
["bitfinex","ETHUSD",1756720905804,0.676708,4442.6,4442.5,2.2509848]
["bitfinex","ETHUSD",1756720906103,3.0,4443.0,4442.6,2.2509199]
["bitfinex","ETHUSD",1756720906268,5.55259063,4442.7,4442.0,1.731]
["bitfinex","ETHUSD",1756720906463,0.1128,4442.1,4442.0,1.731]
["bitfinex","ETHUSD",1756720906668,0.1128,4442.1,4442.0,1.7839]
["bitfinex","ETHUSD",1756720907201,1.6538,4442.1,4441.6,0.003]
["bitfinex","ETHUSD",1756720907403,11.29717949,4441.9,4441.6,0.003]
["bitfinex","ETHUSD",1756720907888,6.04339023,4441.7,4441.6,0.003]
["bitfinex","ETHUSD",1756720908186,10.39983402,4441.7,4441.6,0.003]
["bitfinex","ETHUSD",1756720908349,11.14883402,4441.7,4441.6,0.003]
["bitfinex","ETHUSD",1756720909159,11.14883402,4441.7,4440.8,0.02]
["bitfinex","ETHUSD",1756720909160,3.0437958,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756720909390,15.35239854,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756720909577,16.40113022,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756720909756,14.14933442,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756720909957,8.89544379,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756720910158,4.52314379,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756720910369,4.2443559,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756720910567,8.14944379,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756720910853,4.22444379,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756720911084,8.14844379,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756720911278,6.77493959,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756720911486,4.22444379,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756720911652,8.1683559,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756720911857,7.8348,4440.9,4440.8,0.0769]
["bitfinex","ETHUSD",1756720912268,4.2035,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756720912469,3.904,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756720912869,2.9992,4440.9,4440.8,0.0769]
["bitfinex","ETHUSD",1756720913087,0.1128,4440.9,4440.8,0.0769]
["bitfinex","ETHUSD",1756720913457,0.1128,4440.9,4440.8,2.32874651]
["bitfinex","ETHUSD",1756720913657,0.1128,4440.9,4440.8,0.0769]
["bitfinex","ETHUSD",1756720914094,0.1128,4440.9,4440.8,2.32874651]
["bitfinex","ETHUSD",1756720917566,0.1128,4440.9,4440.8,0.0769]
["bitfinex","ETHUSD",1756720917793,0.1128,4440.9,4440.8,2.32874651]
["bitfinex","ETHUSD",1756720918011,0.1128,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756720918012,28.99025142,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756720918301,29.30989521,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756720921479,29.4798108,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756720921879,6.04399864,4440.5,4440.4,0.003]
["bitfinex","ETHUSD",1756720922204,17.29664243,4440.5,4440.4,0.003]
["bitfinex","ETHUSD",1756720922407,18.04564243,4440.5,4440.4,0.003]
["bitfinex","ETHUSD",1756720922779,17.72599864,4440.5,4440.4,0.003]
["bitfinex","ETHUSD",1756720922984,17.72699864,4440.5,4440.4,0.003]
["bitfinex","ETHUSD",1756720923171,18.04664243,4440.5,4440.4,0.003]
["bitfinex","ETHUSD",1756720923505,18.04564243,4440.5,4440.4,0.003]
["bitfinex","ETHUSD",1756720924004,11.87064379,4440.5,4440.4,0.003]
["bitfinex","ETHUSD",1756720924204,14.724,4440.5,4440.4,0.003]
["bitfinex","ETHUSD",1756720924396,17.72499864,4440.5,4440.4,0.003]
["bitfinex","ETHUSD",1756720924593,17.72499864,4440.5,4439.8,0.02]
["bitfinex","ETHUSD",1756720924831,17.31065714,4440.1,4439.8,0.02]
["bitfinex","ETHUSD",1756720925108,21.23265714,4440.1,4439.8,0.02]
["bitfinex","ETHUSD",1756720925311,0.792,4439.9,4438.7,0.02]
["bitfinex","ETHUSD",1756720925479,3.04486113,4438.8,4438.7,0.02]
["bitfinex","ETHUSD",1756720925677,5.25291188,4438.7,4437.8,0.02]
["bitfinex","ETHUSD",1756720925906,17.31177363,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756720926115,21.53447363,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756720926274,5.524,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756720926480,3.792,4437.9,4437.8,0.2809]
["bitfinex","ETHUSD",1756720927201,15.80745562,4437.9,4434.8,0.02]
["bitfinex","ETHUSD",1756720927398,3.0,4437.2,4435.6,2.25446988]
["bitfinex","ETHUSD",1756720927724,0.792,4436.9,4436.1,2.25422692]
["bitfinex","ETHUSD",1756720928017,3.0,4438.1,4437.2,2.25367348]
["bitfinex","ETHUSD",1756720928309,2.41942068,4438.9,4437.2,2.25367348]
["bitfinex","ETHUSD",1756720928310,3.989,4439.0,4438.0,0.2609]
["bitfinex","ETHUSD",1756720928512,0.1128,4438.1,4438.0,2.51416723]
["bitfinex","ETHUSD",1756720929115,0.1128,4438.1,4438.0,2.67716723]
["bitfinex","ETHUSD",1756720929322,0.1128,4438.1,4438.0,2.51416723]
["bitfinex","ETHUSD",1756720929619,0.1128,4438.1,4438.0,0.2609]
["bitfinex","ETHUSD",1756720929778,0.1128,4438.1,4438.0,0.2649]
["bitfinex","ETHUSD",1756720929981,0.1128,4438.1,4438.0,2.51816723]
["bitfinex","ETHUSD",1756720930286,0.1128,4438.1,4438.0,0.004]
["bitfinex","ETHUSD",1756720930484,0.1128,4438.1,4438.0,2.51816723]
["bitfinex","ETHUSD",1756720930795,0.1128,4438.1,4438.0,0.004]
["bitfinex","ETHUSD",1756720931184,5.6279,4438.1,4438.0,0.004]
["bitfinex","ETHUSD",1756720932078,5.1895,4438.1,4438.0,0.004]
["bitfinex","ETHUSD",1756720932281,5.6269,4438.1,4438.0,0.004]
["bitfinex","ETHUSD",1756720932714,4.8948,4438.1,4438.0,0.004]
["bitfinex","ETHUSD",1756720932914,5.6259,4438.1,4438.0,0.004]
["bitfinex","ETHUSD",1756720933116,10.87911646,4438.1,4438.0,0.004]
["bitfinex","ETHUSD",1756720933498,4.6359,4438.1,4438.0,0.004]
["bitfinex","ETHUSD",1756720933696,8.6229,4438.1,4438.0,0.004]
["bitfinex","ETHUSD",1756720933881,0.1128,4438.1,4438.0,2.51816723]
["bitfinex","ETHUSD",1756720934215,0.1128,4438.1,4438.0,0.2649]
["bitfinex","ETHUSD",1756720934617,0.1128,4438.1,4438.0,0.004]
["bitfinex","ETHUSD",1756720936210,1.6359,4438.1,4438.0,0.004]
["bitfinex","ETHUSD",1756720936408,0.9048,4438.1,4438.0,0.2649]
["bitfinex","ETHUSD",1756720936703,0.9048,4438.1,4438.0,0.004]
["bitfinex","ETHUSD",1756720937913,1.1985,4438.1,4438.0,0.004]
["bitfinex","ETHUSD",1756720938293,2.25375872,4437.1,4436.2,0.677379]
["bitfinex","ETHUSD",1756720938496,0.792,4436.9,4435.8,0.02]
["bitfinex","ETHUSD",1756720938727,6.33952586,4436.9,4435.8,0.02]
["bitfinex","ETHUSD",1756720938929,6.77692586,4436.9,4435.8,0.02]
["bitfinex","ETHUSD",1756720939101,10.79892586,4436.9,4435.8,0.02]
["bitfinex","ETHUSD",1756720939437,4.0857,4436.9,4436.1,2.25422997]
["bitfinex","ETHUSD",1756720939730,3.0,4437.6,4436.8,0.2873]
["bitfinex","ETHUSD",1756720939928,0.69737811,4437.5,4436.8,0.02]
["bitfinex","ETHUSD",1756720940235,0.2937,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756720940417,4.0857,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756720940735,0.792,4436.9,4436.8,0.2873]
["bitfinex","ETHUSD",1756720940945,3.0,4437.2,4436.8,0.2873]
["bitfinex","ETHUSD",1756720941104,0.792,4437.0,4436.8,0.2873]
["bitfinex","ETHUSD",1756720941642,11.26645562,4437.9,4436.8,0.02]
["bitfinex","ETHUSD",1756720941799,11.26645562,4437.1,4436.8,0.02]
["bitfinex","ETHUSD",1756720942630,1.0857,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756720942928,7.36252586,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756720943231,7.79992586,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756720943422,10.79992586,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756720944638,10.79992586,4436.9,4435.8,0.02]
["bitfinex","ETHUSD",1756720944639,3.04602907,4436.5,4435.8,0.02]
["bitfinex","ETHUSD",1756720944863,21.33548469,4436.5,4435.8,0.02]
["bitfinex","ETHUSD",1756720945037,21.62918469,4436.5,4435.8,0.02]
["bitfinex","ETHUSD",1756720945236,22.06658469,4436.5,4435.8,0.02]
["bitfinex","ETHUSD",1756720946037,17.31278957,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756720946336,21.33178957,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756720946506,22.06288957,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756720946708,19.07745562,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756720946908,22.06288957,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756720947524,22.06488957,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756720948037,18.04388957,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756720948238,22.06388957,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756720948419,22.17668957,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756720948819,19.19025562,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756720949029,16.19025562,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756720949412,12.17125562,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756720949610,22.17568957,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756720950244,18.15668957,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756720950409,19.92035562,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756720950610,19.48395562,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756720950848,15.46495562,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756720951046,7.9228,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756720951266,7.9238,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756720951466,3.9048,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756720951629,7.94371211,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756720951831,7.9238,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756720952232,0.60414735,4437.1,4435.8,0.2873]
["bitfinex","ETHUSD",1756720952450,0.1128,4435.9,4435.8,0.2873]
["bitfinex","ETHUSD",1756720953058,8.5391,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756720953257,10.79343395,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756720953833,6.77743395,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756720954034,10.79743395,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756720955450,22.05888957,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756720957353,20.52924603,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756720957538,20.82294603,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756720958462,2.2548038,4435.0,4434.8,0.02]
["bitfinex","ETHUSD",1756720958674,2.25484227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756720958848,2.54854227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756720959035,2.56845438,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756720959435,6.77794227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756720959889,6.04684227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756720960032,10.05684227,4434.9,4434.3,0.46]
["bitfinex","ETHUSD",1756720960233,3.0,4435.0,4434.8,0.3021]
["bitfinex","ETHUSD",1756720960445,4.009,4435.2,4434.8,0.3021]
["bitfinex","ETHUSD",1756720960649,0.792,4435.3,4434.8,2.55699183]
["bitfinex","ETHUSD",1756720960855,3.792,4435.4,4434.8,0.3021]
["bitfinex","ETHUSD",1756720961148,0.792,4435.2,4434.8,0.3021]
["bitfinex","ETHUSD",1756720961333,3.0,4435.2,4434.8,0.3021]
["bitfinex","ETHUSD",1756720961754,3.0,4435.2,4434.8,2.55698375]
["bitfinex","ETHUSD",1756720961963,3.0,4435.2,4434.8,0.3021]
["bitfinex","ETHUSD",1756720962165,11.26645562,4434.9,4434.1,0.46]
["bitfinex","ETHUSD",1756720962471,15.27445562,4434.9,4434.8,0.3021]
["bitfinex","ETHUSD",1756720962685,15.27345562,4434.9,4433.8,0.02]
["bitfinex","ETHUSD",1756720962977,4.007,4434.9,4434.2,2.25516192]
["bitfinex","ETHUSD",1756720963145,13.52114775,4435.2,4434.1,0.46]
["bitfinex","ETHUSD",1756720963146,0.1128,4434.3,4434.1,0.46]
["bitfinex","ETHUSD",1756720963483,0.1128,4434.3,4434.2,0.3021]
["bitfinex","ETHUSD",1756720964044,3.1128,4434.3,4433.8,0.02]
["bitfinex","ETHUSD",1756720964248,6.04735081,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756720964483,0.1128,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756720964786,3.47846292,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756720964949,3.93996292,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756720965973,3.47846292,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756720966174,3.93996292,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756720966380,8.22711211,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756720966577,7.9088,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756720966785,10.16415081,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756720967075,10.16215081,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756720967299,22.18850643,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756720967582,18.18650643,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756720967780,22.19150643,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756720968151,3.04775782,4433.1,4433.0,0.05]
["bitfinex","ETHUSD",1756720968385,6.16055782,4433.1,4433.0,0.05]
["bitfinex","ETHUSD",1756720968591,6.45895782,4433.1,4433.0,0.05]
["bitfinex","ETHUSD",1756720968756,10.46295782,4433.1,4433.0,0.05]
["bitfinex","ETHUSD",1756720969150,6.45895782,4433.1,4433.0,0.05]
["bitfinex","ETHUSD",1756720969371,3.9048,4433.1,4433.0,0.05]
["bitfinex","ETHUSD",1756720969575,10.18346993,4433.1,4433.0,0.05]
["bitfinex","ETHUSD",1756720969772,7.9078,4433.1,4433.0,0.05]
["bitfinex","ETHUSD",1756720969971,6.16055782,4433.1,4433.0,0.05]
["bitfinex","ETHUSD",1756720970490,10.45995782,4433.1,4433.0,0.05]
["bitfinex","ETHUSD",1756720970650,6.45895782,4433.1,4433.0,0.05]
["bitfinex","ETHUSD",1756720970849,0.1128,4433.1,4433.0,0.05]
["bitfinex","ETHUSD",1756720971052,0.1128,4433.1,4433.0,3.0679087]
["bitfinex","ETHUSD",1756720971274,0.1128,4433.1,4433.0,1.3464819]
["bitfinex","ETHUSD",1756720971590,0.1128,4433.1,4433.0,0.8121]
["bitfinex","ETHUSD",1756720971882,0.1128,4433.1,4433.0,0.3521]
["bitfinex","ETHUSD",1756720972882,0.1128,4433.1,4433.0,0.8121]
["bitfinex","ETHUSD",1756720974161,0.1128,4433.1,4433.0,3.0679087]
["bitfinex","ETHUSD",1756720974563,0.1128,4433.1,4433.0,0.3521]
["bitfinex","ETHUSD",1756720974769,3.995,4433.9,4433.0,1.30049067]
["bitfinex","ETHUSD",1756720975088,3.995,4433.8,4433.0,0.05]
["bitfinex","ETHUSD",1756720975254,3.0,4433.9,4433.8,0.3021]
["bitfinex","ETHUSD",1756720975460,3.996,4434.4,4433.8,0.3021]
["bitfinex","ETHUSD",1756720975682,4.01591211,4434.4,4433.0,0.51]
["bitfinex","ETHUSD",1756720975884,3.0,4434.3,4433.6,2.25549921]
["bitfinex","ETHUSD",1756720976088,0.1128,4433.2,4433.1,2.25575782]
["bitfinex","ETHUSD",1756720976398,11.26645562,4434.5,4433.1,2.25575782]
["bitfinex","ETHUSD",1756720976399,1.734,4435.0,4433.1,0.99875621]
["bitfinex","ETHUSD",1756720976572,0.1128,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1756720976891,6.26989428,4434.8,4433.7,3.01755255]
["bitfinex","ETHUSD",1756720977094,0.1128,4433.8,4433.7,3.01755255]
["bitfinex","ETHUSD",1756720978170,0.02,4434.8,4434.2,2.25519123]
["bitfinex","ETHUSD",1756720978483,0.02,4434.8,4434.4,2.25508636]
["bitfinex","ETHUSD",1756720978661,0.02,4434.8,4433.8,0.46]
["bitfinex","ETHUSD",1756720978662,0.1128,4434.1,4433.8,0.46]
["bitfinex","ETHUSD",1756720978857,0.1128,4434.1,4434.0,2.55739995]
["bitfinex","ETHUSD",1756720979054,0.1128,4434.1,4434.0,3.01739995]
["bitfinex","ETHUSD",1756720980294,0.02,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1756720980461,0.1328,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1756720980663,0.02,4434.8,4434.7,3.01704396]
["bitfinex","ETHUSD",1756720980870,0.02,4434.8,4434.7,3.65674997]
["bitfinex","ETHUSD",1756720981094,0.4312,4434.8,4433.3,0.46]
["bitfinex","ETHUSD",1756720981301,0.4312,4434.8,4433.4,6.191]
["bitfinex","ETHUSD",1756720981302,0.1328,4434.8,4433.4,6.191]
["bitfinex","ETHUSD",1756720981493,0.1328,4434.8,4434.7,2.55704396]
["bitfinex","ETHUSD",1756720981805,0.02,4434.8,4434.7,2.55704396]
["bitfinex","ETHUSD",1756720982001,0.02,4434.8,4434.7,3.67165253]
["bitfinex","ETHUSD",1756720982414,0.02,4436.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1756720982570,0.02,4436.8,4435.7,7.9914356]
["bitfinex","ETHUSD",1756720982776,0.02,4436.8,4435.7,8.7535356]
["bitfinex","ETHUSD",1756720982974,1e-08,4435.8,4435.7,8.7535356]
["bitfinex","ETHUSD",1756720983189,1e-08,4435.8,4435.7,9.85433997]
["bitfinex","ETHUSD",1756720984206,1e-08,4435.8,4435.7,24.12079559]
["bitfinex","ETHUSD",1756720984408,1e-08,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1756720984710,0.001,4438.1,4436.8,2.25387666]
["bitfinex","ETHUSD",1756720984711,1e-08,4436.9,4436.8,2.25387666]
["bitfinex","ETHUSD",1756720985008,1e-08,4436.9,4436.8,7.02097666]
["bitfinex","ETHUSD",1756720985196,1e-08,4436.9,4436.8,8.88916748]
["bitfinex","ETHUSD",1756720986179,1e-08,4436.9,4436.8,4.88416748]
["bitfinex","ETHUSD",1756720986513,1e-08,4436.9,4436.8,8.88616748]
["bitfinex","ETHUSD",1756720987076,1e-08,4436.9,4436.8,11.88616748]
["bitfinex","ETHUSD",1756720987281,1e-08,4436.9,4436.8,12.67816748]
["bitfinex","ETHUSD",1756720987482,1e-08,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756720987710,1e-08,4437.8,4437.7,8.42284551]
["bitfinex","ETHUSD",1756720987921,0.00100001,4437.8,4437.7,9.16241132]
["bitfinex","ETHUSD",1756720988210,1e-08,4437.8,4437.7,9.16241132]
["bitfinex","ETHUSD",1756720988399,1e-08,4438.1,4438.0,2.25326723]
["bitfinex","ETHUSD",1756720988741,1e-08,4438.1,4438.0,2.2757999]
["bitfinex","ETHUSD",1756720989030,1e-08,4438.1,4438.0,4.18539356]
["bitfinex","ETHUSD",1756720989190,1e-08,4438.1,4438.0,4.16286089]
["bitfinex","ETHUSD",1756720989389,1e-08,4438.1,4438.0,8.16086089]
["bitfinex","ETHUSD",1756720989589,1e-08,4438.1,4438.0,4.16286089]
["bitfinex","ETHUSD",1756720989793,1e-08,4438.1,4438.0,4.15286089]
["bitfinex","ETHUSD",1756720990326,0.00020001,4438.6,4438.5,2.2530134]
["bitfinex","ETHUSD",1756720990630,0.00020001,4438.6,4438.5,6.2520134]
["bitfinex","ETHUSD",1756720991514,0.00020001,4438.6,4438.0,3.85075983]
["bitfinex","ETHUSD",1756720991515,0.75150001,4438.6,4438.0,1.14749366]
["bitfinex","ETHUSD",1756720991717,0.31520001,4438.6,4438.0,1.733]
["bitfinex","ETHUSD",1756720992025,0.4363,4438.5,4438.1,3.996]
["bitfinex","ETHUSD",1756720992223,0.315,4438.2,4438.1,3.996]
["bitfinex","ETHUSD",1756720992442,0.8641,4438.2,4438.1,3.997]
["bitfinex","ETHUSD",1756720993326,0.8641,4438.2,4438.0,1.733]
["bitfinex","ETHUSD",1756720993525,0.4278,4438.2,4438.1,3.996]
["bitfinex","ETHUSD",1756720993907,0.4278,4438.2,4437.8,3.994]
["bitfinex","ETHUSD",1756720993908,2.68101057,4438.2,4437.8,3.994]
["bitfinex","ETHUSD",1756720994115,2.68953872,4438.1,4437.7,3.994]
["bitfinex","ETHUSD",1756720994319,0.315,4437.8,4437.7,3.994]
["bitfinex","ETHUSD",1756720994518,0.4278,4437.8,4437.7,3.994]
["bitfinex","ETHUSD",1756720994824,0.8641,4437.8,4437.7,3.994]
["bitfinex","ETHUSD",1756720995508,0.8641,4437.8,4437.7,6.24741956]
["bitfinex","ETHUSD",1756720995707,0.8641,4437.8,4437.7,3.994]
["bitfinex","ETHUSD",1756720995911,0.8641,4437.8,4437.7,6.24741956]
["bitfinex","ETHUSD",1756720995912,0.1128,4437.8,4437.7,6.24741956]
["bitfinex","ETHUSD",1756720996231,0.4278,4437.8,4437.7,6.24741956]
["bitfinex","ETHUSD",1756720996429,0.1128,4437.8,4437.7,6.24741956]
["bitfinex","ETHUSD",1756720998206,0.4278,4437.8,4437.7,6.23941956]
["bitfinex","ETHUSD",1756720998735,0.4278,4437.8,4437.7,3.986]
["bitfinex","ETHUSD",1756720999048,0.8641,4437.8,4437.7,3.986]
["bitfinex","ETHUSD",1756720999719,0.4278,4437.8,4437.7,3.986]
["bitfinex","ETHUSD",1756720999949,0.8641,4437.8,4437.3,1.733]
["bitfinex","ETHUSD",1756721000126,0.4363,4437.7,4437.4,3.982]
["bitfinex","ETHUSD",1756721000300,0.4278,4437.5,4437.3,1.733]
["bitfinex","ETHUSD",1756721000630,0.4278,4437.5,4437.4,6.23457191]
["bitfinex","ETHUSD",1756721001399,0.1128,4437.5,4437.4,6.23257191]
["bitfinex","ETHUSD",1756721001805,0.4278,4437.5,4437.4,3.979]
["bitfinex","ETHUSD",1756721002115,0.4278,4437.5,4437.4,6.23257191]
["bitfinex","ETHUSD",1756721002311,0.1128,4437.5,4437.4,6.23257191]
["bitfinex","ETHUSD",1756721003119,0.43650001,4438.6,4437.7,2.25340837]
["bitfinex","ETHUSD",1756721003315,0.1128,4438.0,4437.8,6.22936365]
["bitfinex","ETHUSD",1756721003509,0.1128,4438.0,4437.9,6.51691801]
["bitfinex","ETHUSD",1756721004344,0.00020001,4438.6,4438.5,2.2530134]
["bitfinex","ETHUSD",1756721004544,0.00020001,4438.6,4438.5,6.2290134]
["bitfinex","ETHUSD",1756721004752,0.11300001,4438.6,4438.5,6.2290134]
["bitfinex","ETHUSD",1756721004980,0.11300001,4438.6,4438.5,6.5176134]
["bitfinex","ETHUSD",1756721005105,0.00020001,4438.6,4438.5,7.56798609]
["bitfinex","ETHUSD",1756721005308,0.00020001,4438.6,4438.5,8.01798609]
["bitfinex","ETHUSD",1756721006729,0.00020001,4438.6,4438.5,8.13078609]
["bitfinex","ETHUSD",1756721006935,0.00020001,4438.6,4438.5,3.70478609]
["bitfinex","ETHUSD",1756721007118,0.00020001,4438.6,4438.5,7.67678609]
["bitfinex","ETHUSD",1756721008036,0.00020001,4438.6,4438.5,8.12678609]
["bitfinex","ETHUSD",1756721008232,0.00020001,4438.6,4438.5,6.2230134]
["bitfinex","ETHUSD",1756721008423,0.31520001,4438.6,4438.5,6.2230134]
["bitfinex","ETHUSD",1756721008628,0.75150001,4438.6,4438.5,6.2230134]
["bitfinex","ETHUSD",1756721008824,0.31520001,4438.6,4438.5,6.2230134]
["bitfinex","ETHUSD",1756721009546,0.75150001,4438.6,4438.5,3.968]
["bitfinex","ETHUSD",1756721009866,0.75150001,4438.6,4435.1,2.25471057]
["bitfinex","ETHUSD",1756721009867,0.792,4438.5,4435.9,0.45]
["bitfinex","ETHUSD",1756721010022,8.72179583,4437.9,4436.8,2.27385468]
["bitfinex","ETHUSD",1756721010229,0.315,4437.7,4437.3,2.153]
["bitfinex","ETHUSD",1756721010630,0.7513,4437.7,4437.3,2.153]
["bitfinex","ETHUSD",1756721010922,6.79671956,4437.7,4436.8,0.02]
["bitfinex","ETHUSD",1756721011361,7.11636335,4437.7,4436.8,0.02]
["bitfinex","ETHUSD",1756721012325,7.28684123,4437.7,4436.8,0.02]
["bitfinex","ETHUSD",1756721012965,6.79671956,4437.7,4436.8,0.02]
["bitfinex","ETHUSD",1756721013328,6.96537071,4437.7,4436.8,0.02]
["bitfinex","ETHUSD",1756721014134,7.2850145,4437.7,4436.8,0.02]
["bitfinex","ETHUSD",1756721014873,11.2550145,4437.7,4436.8,0.02]
["bitfinex","ETHUSD",1756721015269,7.2850145,4437.7,4436.8,0.02]
["bitfinex","ETHUSD",1756721015474,11.2550145,4437.7,4436.8,0.02]
["bitfinex","ETHUSD",1756721015674,3.04562269,4437.3,4436.8,0.02]
["bitfinex","ETHUSD",1756721015876,6.0655348,4437.3,4436.8,0.02]
["bitfinex","ETHUSD",1756721016080,6.79692269,4437.3,4436.8,0.02]
["bitfinex","ETHUSD",1756721016246,6.79612269,4437.3,4436.8,0.02]
["bitfinex","ETHUSD",1756721016960,10.76212269,4437.3,4436.8,0.02]
["bitfinex","ETHUSD",1756721017562,6.79612269,4437.3,4436.8,0.02]
["bitfinex","ETHUSD",1756721017874,10.76012269,4437.3,4436.8,0.02]
["bitfinex","ETHUSD",1756721018074,6.79612269,4437.3,4436.8,0.02]
["bitfinex","ETHUSD",1756721018375,10.76012269,4437.3,4436.8,0.02]
["bitfinex","ETHUSD",1756721018573,12.51379583,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756721018788,14.76762169,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756721018979,15.51892169,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756721019181,19.48792169,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756721019846,19.60072169,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756721021383,19.59672169,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756721021990,22.16438679,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756721022198,18.20038679,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756721022400,18.20038679,4436.9,4435.8,0.02]
["bitfinex","ETHUSD",1756721022401,2.25433395,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756721022605,9.37713395,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756721023077,7.1228,4435.9,4435.8,0.3139]
["bitfinex","ETHUSD",1756721023797,7.1228,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756721024203,7.1228,4435.9,4435.8,0.7782]
["bitfinex","ETHUSD",1756721024509,7.1228,4435.9,4435.8,0.7822]
["bitfinex","ETHUSD",1756721025207,7.1228,4435.9,4435.8,0.3179]
["bitfinex","ETHUSD",1756721028016,10.16913395,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756721028914,7.9148,4435.9,4435.8,0.3179]
["bitfinex","ETHUSD",1756721029098,7.1228,4435.9,4435.8,0.7822]
["bitfinex","ETHUSD",1756721030004,7.1228,4435.9,4435.8,3.32960036]
["bitfinex","ETHUSD",1756721030005,7.01,4435.9,4435.8,3.32960036]
["bitfinex","ETHUSD",1756721030782,3.954,4437.2,4436.9,2.25381844]
["bitfinex","ETHUSD",1756721030983,7.01,4437.4,4437.1,0.2939]
["bitfinex","ETHUSD",1756721031229,0.1128,4437.2,4437.1,2.54761243]
["bitfinex","ETHUSD",1756721031931,0.1128,4437.2,4437.1,3.01191243]
["bitfinex","ETHUSD",1756721032283,0.1128,4437.2,4437.1,3.56102217]
["bitfinex","ETHUSD",1756721032482,0.1128,4437.2,4437.1,3.53848493]
["bitfinex","ETHUSD",1756721033107,0.04629193,4437.2,4437.1,3.53848493]
["bitfinex","ETHUSD",1756721033420,0.11300001,4438.6,4437.1,1.3975725]
["bitfinex","ETHUSD",1756721033724,0.1128,4438.3,4437.6,0.1128]
["bitfinex","ETHUSD",1756721034019,0.1128,4438.3,4438.2,2.54706569]
["bitfinex","ETHUSD",1756721034184,0.00020001,4438.6,4438.5,2.2530134]
["bitfinex","ETHUSD",1756721034382,0.11300001,4438.6,4438.4,2.25306416]
["bitfinex","ETHUSD",1756721034604,0.11300001,4438.6,4438.5,0.2939]
["bitfinex","ETHUSD",1756721034789,0.11300001,4438.6,4438.5,3.0112134]
["bitfinex","ETHUSD",1756721035203,0.11300001,4438.6,4438.5,0.7582]
["bitfinex","ETHUSD",1756721036318,0.11300001,4438.6,4438.5,0.2939]
["bitfinex","ETHUSD",1756721037328,0.11300001,4438.6,4438.1,3.952]
["bitfinex","ETHUSD",1756721037496,0.1128,4438.3,4437.9,2.25331254]
["bitfinex","ETHUSD",1756721037708,0.1128,4438.3,4438.2,0.2939]
["bitfinex","ETHUSD",1756721040131,0.4266,4438.3,4437.7,1.733]
["bitfinex","ETHUSD",1756721040337,0.3138,4438.3,4437.2,4.4163]
["bitfinex","ETHUSD",1756721040499,0.00020001,4438.6,4438.2,0.2939]
["bitfinex","ETHUSD",1756721040833,0.00020001,4438.6,4438.5,2.2530134]
["bitfinex","ETHUSD",1756721041132,0.11300001,4438.6,4438.5,2.2530134]
["bitfinex","ETHUSD",1756721041369,0.11300001,4438.6,4438.5,6.9652134]
["bitfinex","ETHUSD",1756721041505,0.11300001,4438.6,4438.5,7.88929857]
["bitfinex","ETHUSD",1756721041842,0.09103901,4438.6,4438.5,7.88929857]
["bitfinex","ETHUSD",1756721042001,0.02,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756721042002,0.0192,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1756721042442,0.0192,4438.8,4438.7,3.01111188]
["bitfinex","ETHUSD",1756721043034,0.0192,4438.8,4438.7,0.2939]
["bitfinex","ETHUSD",1756721043331,0.132,4438.8,4438.7,4.2449]
["bitfinex","ETHUSD",1756721043531,0.132,4438.8,4438.7,0.2939]
["bitfinex","ETHUSD",1756721044100,0.132,4438.8,4438.7,2.54681188]
["bitfinex","ETHUSD",1756721044325,0.132,4438.8,4438.7,0.2939]
["bitfinex","ETHUSD",1756721045004,0.132,4438.8,4438.6,3.949]
["bitfinex","ETHUSD",1756721045619,0.132,4438.8,4438.6,6.201962]
["bitfinex","ETHUSD",1756721045938,0.132,4438.8,4438.7,0.2939]
["bitfinex","ETHUSD",1756721046304,0.132,4438.8,4438.6,3.949]
["bitfinex","ETHUSD",1756721046506,0.132,4438.8,4438.6,2.2529566]
["bitfinex","ETHUSD",1756721046705,0.132,4438.8,4438.7,3.947]
["bitfinex","ETHUSD",1756721047710,0.132,4438.8,4438.7,4.2409]
["bitfinex","ETHUSD",1756721047910,0.132,4438.8,4438.7,4.2369]
["bitfinex","ETHUSD",1756721048311,0.0192,4438.8,4438.7,6.48981188]
["bitfinex","ETHUSD",1756721048646,0.0192,4438.8,4438.7,7.82282307]
["bitfinex","ETHUSD",1756721049547,0.0192,4438.8,4438.7,7.93562307]
["bitfinex","ETHUSD",1756721051143,1e-08,4438.8,4438.7,7.93562307]
["bitfinex","ETHUSD",1756721052271,1e-08,4439.1,4439.0,2.25275963]
["bitfinex","ETHUSD",1756721052443,1e-08,4439.1,4439.0,11.63028722]
["bitfinex","ETHUSD",1756721052646,1e-08,4439.1,4439.0,13.59669253]
["bitfinex","ETHUSD",1756721052966,1e-08,4439.1,4439.0,14.03949253]
["bitfinex","ETHUSD",1756721053536,1e-08,4439.5,4439.4,2.25255665]
["bitfinex","ETHUSD",1756721053869,1e-08,4439.5,4439.4,7.94808221]
["bitfinex","ETHUSD",1756721054027,1e-08,4439.5,4439.4,8.68435665]
["bitfinex","ETHUSD",1756721054229,1e-08,4439.5,4439.4,12.89085512]
["bitfinex","ETHUSD",1756721054536,1e-08,4439.5,4439.4,8.94985512]
["bitfinex","ETHUSD",1756721054726,1e-08,4439.5,4439.4,12.89085512]
["bitfinex","ETHUSD",1756721058073,1e-08,4439.5,4439.4,9.85325512]
["bitfinex","ETHUSD",1756721058451,1e-08,4439.5,4439.4,5.50705512]
["bitfinex","ETHUSD",1756721058651,1e-08,4439.5,4439.4,9.44705512]
["bitfinex","ETHUSD",1756721062077,1e-08,4439.5,4439.4,9.88985512]
["bitfinex","ETHUSD",1756721063674,1e-08,4439.5,4439.4,5.19105512]
["bitfinex","ETHUSD",1756721063995,1e-08,4439.5,4439.4,9.13105512]
["bitfinex","ETHUSD",1756721064300,1e-08,4439.5,4439.4,9.44705512]
["bitfinex","ETHUSD",1756721064950,1e-08,4439.5,4439.4,9.88985512]
["bitfinex","ETHUSD",1756721068052,0.01920001,4439.8,4439.7,2.25240444]
["bitfinex","ETHUSD",1756721068266,0.01920001,4439.8,4439.7,7.73239777]
["bitfinex","ETHUSD",1756721068466,0.01920001,4439.8,4439.7,8.49119777]
["bitfinex","ETHUSD",1756721072259,0.01920001,4439.8,4439.7,8.04839777]
["bitfinex","ETHUSD",1756721072566,0.01920001,4439.8,4439.7,8.49119777]
["bitfinex","ETHUSD",1756721076806,0.4393,4441.2,4440.7,2.25189722]
["bitfinex","ETHUSD",1756721077094,0.4393,4441.2,4440.7,8.25888694]
["bitfinex","ETHUSD",1756721078157,0.305,4440.8,4440.7,8.25888694]
["bitfinex","ETHUSD",1756721078560,0.02,4440.8,4440.7,8.57488694]
["bitfinex","ETHUSD",1756721078958,0.305,4440.8,4440.7,8.25888694]
["bitfinex","ETHUSD",1756721079154,0.7443,4440.8,4440.7,8.25888694]
["bitfinex","ETHUSD",1756721079589,0.305,4440.8,4440.7,8.25888694]
["bitfinex","ETHUSD",1756721081775,0.7596,4440.8,4440.7,4.09569722]
["bitfinex","ETHUSD",1756721081974,0.7596,4440.8,4440.7,8.03269722]
["bitfinex","ETHUSD",1756721082672,0.7596,4440.8,4440.7,4.09569722]
["bitfinex","ETHUSD",1756721082874,0.7596,4440.8,4440.7,8.03269722]
["bitfinex","ETHUSD",1756721083195,0.3132,4440.8,4440.7,8.03269722]
["bitfinex","ETHUSD",1756721083393,0.3132,4440.8,4440.7,9.06116351]
["bitfinex","ETHUSD",1756721084457,0.3132,4440.8,4440.7,8.03269722]
["bitfinex","ETHUSD",1756721084694,0.02,4440.8,4440.7,7.91989722]
["bitfinex","ETHUSD",1756721085095,0.3132,4440.8,4440.7,7.91989722]
["bitfinex","ETHUSD",1756721085296,0.3132,4440.8,4440.7,3.98289722]
["bitfinex","ETHUSD",1756721085501,0.3132,4440.8,4440.7,7.91989722]
["bitfinex","ETHUSD",1756721086166,0.3132,4440.8,4440.7,10.91989722]
["bitfinex","ETHUSD",1756721086797,0.3132,4440.8,4440.7,12.23708351]
["bitfinex","ETHUSD",1756721088001,0.3132,4440.8,4440.7,10.91989722]
["bitfinex","ETHUSD",1756721088905,0.01991211,4442.6,4440.7,10.91989722]
["bitfinex","ETHUSD",1756721088906,0.02,4442.8,4441.6,2.25141099]
["bitfinex","ETHUSD",1756721089205,4.0105665,4445.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1756721089206,0.02,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1756721089406,0.3132,4443.8,4443.7,3.951]
["bitfinex","ETHUSD",1756721089627,0.3132,4443.8,4443.7,6.32770972]
["bitfinex","ETHUSD",1756721089778,0.7678,4443.8,4443.7,2.37670972]
["bitfinex","ETHUSD",1756721090103,1.71024268,4443.8,4443.7,0.12633279]
["bitfinex","ETHUSD",1756721090397,0.7678,4443.8,4443.7,6.33270972]
["bitfinex","ETHUSD",1756721090598,0.3132,4443.8,4443.7,6.33270972]
["bitfinex","ETHUSD",1756721090901,0.7678,4443.8,4443.7,6.33270972]
["bitfinex","ETHUSD",1756721091099,0.3132,4443.8,4443.7,6.54301101]
["bitfinex","ETHUSD",1756721091804,0.7678,4443.8,4443.7,6.54201101]
["bitfinex","ETHUSD",1756721092015,0.7678,4443.8,4443.7,0.33663408]
["bitfinex","ETHUSD",1756721092178,0.3132,4443.8,4443.7,6.54201101]
["bitfinex","ETHUSD",1756721092502,0.02,4443.8,4443.7,7.21095723]
["bitfinex","ETHUSD",1756721092708,0.02,4443.8,4443.7,7.4205]
["bitfinex","ETHUSD",1756721092996,0.3132,4443.8,4443.7,7.4205]
["bitfinex","ETHUSD",1756721093369,0.3132,4443.8,4443.7,7.42042163]
["bitfinex","ETHUSD",1756721094104,0.3124,4443.8,4443.7,6.54117412]
["bitfinex","ETHUSD",1756721094307,0.0192,4443.8,4443.7,6.54117412]
["bitfinex","ETHUSD",1756721094511,0.3124,4443.8,4443.7,6.54117412]
["bitfinex","ETHUSD",1756721094821,0.3124,4443.8,4443.7,2.69897412]
["bitfinex","ETHUSD",1756721095024,0.3124,4443.8,4443.7,6.65497412]
["bitfinex","ETHUSD",1756721095321,0.767,4443.8,4443.7,6.65397412]
["bitfinex","ETHUSD",1756721096537,0.3124,4443.8,4443.7,6.54117412]
["bitfinex","ETHUSD",1756721096687,0.3124,4443.8,4443.7,6.65397412]
["bitfinex","ETHUSD",1756721097200,0.3134,4443.8,4443.7,6.65397412]
["bitfinex","ETHUSD",1756721097409,0.3134,4443.8,4443.7,6.653497]
["bitfinex","ETHUSD",1756721098126,0.0202,4443.8,4443.7,6.653497]
["bitfinex","ETHUSD",1756721098888,0.0202,4443.8,4443.7,7.7169923]
["bitfinex","ETHUSD",1756721099120,0.0202,4443.8,4443.7,8.0130923]
["bitfinex","ETHUSD",1756721100314,0.0202,4443.8,4443.7,8.24604706]
["bitfinex","ETHUSD",1756721100637,0.0202,4443.8,4443.7,7.59770106]
["bitfinex","ETHUSD",1756721100801,0.3134,4443.8,4443.7,3.85199945]
["bitfinex","ETHUSD",1756721101001,0.0202,4443.8,4443.7,7.71084545]
["bitfinex","ETHUSD",1756721101204,0.3134,4443.8,4443.7,6.64735015]
["bitfinex","ETHUSD",1756721101403,0.0202,4443.8,4443.7,6.94345015]
["bitfinex","ETHUSD",1756721101615,0.0202,4443.8,4443.7,6.64735015]
["bitfinex","ETHUSD",1756721101898,0.0202,4443.8,4443.7,6.43773078]
["bitfinex","ETHUSD",1756721102098,0.0202,4443.8,4443.7,6.94308722]
["bitfinex","ETHUSD",1756721102398,0.0202,4443.8,4443.7,8.08100154]
["bitfinex","ETHUSD",1756721103024,0.0202,4443.8,4443.7,7.78483827]
["bitfinex","ETHUSD",1756721103225,0.3134,4443.8,4443.7,7.78283827]
["bitfinex","ETHUSD",1756721103526,0.3134,4443.8,4443.7,7.7828158]
["bitfinex","ETHUSD",1756721103823,0.0202,4443.8,4443.7,8.0789158]
["bitfinex","ETHUSD",1756721104325,0.0202,4443.8,4443.7,3.8358158]
["bitfinex","ETHUSD",1756721104642,0.3134,4443.8,4443.7,6.64090148]
["bitfinex","ETHUSD",1756721105147,0.0202,4443.8,4443.7,7.37940148]
["bitfinex","ETHUSD",1756721105427,0.0202,4443.8,4443.7,6.93700148]
["bitfinex","ETHUSD",1756721105627,0.0202,4443.8,4443.7,6.64090148]
["bitfinex","ETHUSD",1756721106037,0.0202,4443.8,4443.7,6.93700148]
["bitfinex","ETHUSD",1756721106245,0.0202,4443.8,4443.7,8.07430723]
["bitfinex","ETHUSD",1756721106531,0.0202,4443.8,4443.7,8.51670723]
["bitfinex","ETHUSD",1756721107096,0.001,4444.3,4444.2,2.25012375]
["bitfinex","ETHUSD",1756721107328,0.001,4444.3,4444.2,6.45495511]
["bitfinex","ETHUSD",1756721107557,0.001,4444.3,4444.2,7.17095388]
["bitfinex","ETHUSD",1756721107775,0.001,4444.3,4444.2,4.16906874]
["bitfinex","ETHUSD",1756721107899,0.001,4444.3,4444.2,8.27949716]
["bitfinex","ETHUSD",1756721108106,0.001,4444.3,4444.2,7.83609716]
["bitfinex","ETHUSD",1756721108509,0.001,4444.3,4444.2,3.89309716]
["bitfinex","ETHUSD",1756721108809,0.001,4444.3,4444.2,7.83609716]
["bitfinex","ETHUSD",1756721109067,0.001,4444.3,4444.2,3.43056874]
["bitfinex","ETHUSD",1756721109331,0.001,4444.3,4444.2,7.37356874]
["bitfinex","ETHUSD",1756721109628,0.001,4444.3,4444.2,7.66966874]
["bitfinex","ETHUSD",1756721110597,0.001,4444.3,4444.2,3.72666874]
["bitfinex","ETHUSD",1756721110823,0.3028,4444.3,4444.2,7.37056874]
["bitfinex","ETHUSD",1756721111743,0.3028,4444.3,4444.2,7.36956874]
["bitfinex","ETHUSD",1756721112238,0.001,4444.3,4444.2,7.36956874]
["bitfinex","ETHUSD",1756721112540,0.001,4444.3,4444.2,7.66878619]
["bitfinex","ETHUSD",1756721113033,0.001,4444.3,4444.2,7.66578619]
["bitfinex","ETHUSD",1756721113728,0.001,4444.3,4444.2,8.14018619]
["bitfinex","ETHUSD",1756721114305,0.001,4444.3,4444.2,8.23032819]
["bitfinex","ETHUSD",1756721114500,0.001,4444.3,4444.2,3.81992819]
["bitfinex","ETHUSD",1756721114703,0.001,4444.3,4444.2,7.75392819]
["bitfinex","ETHUSD",1756721115339,0.001,4444.3,4444.2,7.62838061]
["bitfinex","ETHUSD",1756721115528,0.001,4444.3,4444.2,7.75410494]
["bitfinex","ETHUSD",1756721116334,0.001,4444.3,4444.2,7.75410501]
["bitfinex","ETHUSD",1756721116706,0.001,4444.3,4444.2,8.22850501]
["bitfinex","ETHUSD",1756721117224,0.001,4444.7,4444.6,2.24992125]
["bitfinex","ETHUSD",1756721117538,0.001,4444.7,4444.6,8.06214486]
["bitfinex","ETHUSD",1756721117704,0.001,4444.7,4444.6,9.37603696]
["bitfinex","ETHUSD",1756721117910,0.001,4444.7,4444.6,9.46617196]
["bitfinex","ETHUSD",1756721118239,0.021,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1756721118441,0.021,4444.8,4444.7,4.24659848]
["bitfinex","ETHUSD",1756721118640,0.021,4444.8,4444.7,4.86339848]
["bitfinex","ETHUSD",1756721118641,1e-08,4444.8,4444.7,4.86339848]
["bitfinex","ETHUSD",1756721118938,1e-08,4444.8,4444.7,8.08260608]
["bitfinex","ETHUSD",1756721119716,1e-08,4444.8,4444.7,4.14860608]
["bitfinex","ETHUSD",1756721119921,0.00020001,4444.9,4444.8,2.24982001]
["bitfinex","ETHUSD",1756721120125,0.00020001,4444.9,4444.8,3.45831249]
["bitfinex","ETHUSD",1756721120445,0.00020001,4444.9,4444.8,7.39231249]
["bitfinex","ETHUSD",1756721120662,0.30200001,4444.9,4444.8,2.24982001]
["bitfinex","ETHUSD",1756721120936,0.76800001,4444.9,4444.8,6.18382001]
["bitfinex","ETHUSD",1756721121347,0.76800001,4444.9,4444.8,2.24982001]
["bitfinex","ETHUSD",1756721121532,0.76800001,4444.9,4444.8,6.18382001]
["bitfinex","ETHUSD",1756721121705,0.76800001,4444.9,4444.8,2.24982001]
["bitfinex","ETHUSD",1756721121911,0.76800001,4444.9,4444.8,6.18382001]
["bitfinex","ETHUSD",1756721122221,0.30200001,4444.9,4444.8,2.24982001]
["bitfinex","ETHUSD",1756721122427,0.76800001,4444.9,4444.8,6.18382001]
["bitfinex","ETHUSD",1756721123040,0.00020001,4444.9,4444.8,6.18382001]
["bitfinex","ETHUSD",1756721123547,0.00020001,4444.9,4444.8,7.21146907]
["bitfinex","ETHUSD",1756721123742,0.00020001,4444.9,4444.8,7.62346907]
["bitfinex","ETHUSD",1756721124040,0.00020001,4444.9,4444.8,8.09786907]
["bitfinex","ETHUSD",1756721125012,0.00020001,4444.9,4444.8,8.11786907]
["bitfinex","ETHUSD",1756721125712,0.30200001,4444.9,4444.8,2.38262001]
["bitfinex","ETHUSD",1756721125913,0.76800001,4444.9,4444.8,6.31662001]
["bitfinex","ETHUSD",1756721126144,0.30200001,4444.9,4444.8,2.38262001]
["bitfinex","ETHUSD",1756721126343,0.30200001,4444.9,4444.8,6.31662001]
["bitfinex","ETHUSD",1756721126535,0.00020001,4444.9,4444.8,6.31662001]
["bitfinex","ETHUSD",1756721127240,0.30200001,4444.9,4444.8,6.31562001]
["bitfinex","ETHUSD",1756721127612,0.30200001,4444.9,4444.8,2.38262001]
["bitfinex","ETHUSD",1756721127813,0.30200001,4444.9,4444.8,6.31562001]
["bitfinex","ETHUSD",1756721128613,0.30200001,4444.9,4444.8,6.29562001]
["bitfinex","ETHUSD",1756721129542,0.00020001,4444.9,4444.8,6.29562001]
["bitfinex","ETHUSD",1756721129838,0.30200001,4444.9,4444.8,6.29562001]
["bitfinex","ETHUSD",1756721130354,0.30200001,4444.9,4444.8,2.36262001]
["bitfinex","ETHUSD",1756721130535,0.76800001,4444.9,4444.8,3.933]
["bitfinex","ETHUSD",1756721132544,0.76800001,4444.9,4444.6,1.73]
["bitfinex","ETHUSD",1756721132743,0.466,4444.8,4444.7,3.933]
["bitfinex","ETHUSD",1756721132942,0.7678,4444.8,4444.7,3.933]
["bitfinex","ETHUSD",1756721134127,0.7678,4444.8,4444.6,1.73]
["bitfinex","ETHUSD",1756721134340,2.55162001,4444.8,4444.7,3.933]
["bitfinex","ETHUSD",1756721134927,2.25005972,4444.4,4443.9,1.73]
["bitfinex","ETHUSD",1756721135128,0.3018,4444.0,4443.9,1.73]
["bitfinex","ETHUSD",1756721135374,0.7678,4444.0,4443.9,5.663]
["bitfinex","ETHUSD",1756721136544,3.01802502,4444.0,4443.9,5.663]
["bitfinex","ETHUSD",1756721136742,6.01802502,4444.0,4443.9,1.73]
["bitfinex","ETHUSD",1756721136922,6.01802502,4444.0,4443.9,5.663]
["bitfinex","ETHUSD",1756721137264,3.7678,4444.0,4443.9,5.663]
["bitfinex","ETHUSD",1756721137454,6.01802502,4444.0,4443.9,5.663]
["bitfinex","ETHUSD",1756721138325,3.7678,4444.0,4443.9,5.663]
["bitfinex","ETHUSD",1756721139187,3.3018,4444.0,4443.9,5.663]
["bitfinex","ETHUSD",1756721139341,0.3018,4444.0,4443.9,5.663]
["bitfinex","ETHUSD",1756721139741,0.7678,4444.0,4443.9,5.663]
["bitfinex","ETHUSD",1756721140668,0.8806,4444.0,4443.9,5.663]
["bitfinex","ETHUSD",1756721141363,0.4146,4444.0,4443.9,5.663]
["bitfinex","ETHUSD",1756721141947,0.3018,4444.0,4443.9,7.91327565]
["bitfinex","ETHUSD",1756721142272,3.0,4444.2,4444.0,2.25019376]
["bitfinex","ETHUSD",1756721142478,3.0,4444.2,4444.1,3.933]
["bitfinex","ETHUSD",1756721142846,3.2885,4444.2,4444.1,6.18317438]
["bitfinex","ETHUSD",1756721143074,0.2885,4444.2,4444.1,6.18317438]
["bitfinex","ETHUSD",1756721143275,7.1228,4444.3,4444.1,3.933]
["bitfinex","ETHUSD",1756721143475,0.2885,4444.2,4444.1,6.18317242]
["bitfinex","ETHUSD",1756721143649,7.1228,4444.3,4444.1,6.18317242]
["bitfinex","ETHUSD",1756721143854,7.1228,4444.3,4444.2,2.25012375]
["bitfinex","ETHUSD",1756721144177,0.1128,4444.3,4444.2,3.74887445]
["bitfinex","ETHUSD",1756721144476,0.4669,4446.1,4444.8,2.24982001]
["bitfinex","ETHUSD",1756721144677,0.1128,4445.9,4444.8,7.91282001]
["bitfinex","ETHUSD",1756721144973,0.1128,4445.9,4444.8,8.75292001]
["bitfinex","ETHUSD",1756721145778,0.00040001,4445.2,4445.1,2.24966817]
["bitfinex","ETHUSD",1756721146010,0.00040001,4445.2,4445.1,7.30541565]
["bitfinex","ETHUSD",1756721146279,0.00040001,4445.2,4445.1,8.12301897]
["bitfinex","ETHUSD",1756721146852,0.00040001,4445.2,4445.1,4.19001897]
["bitfinex","ETHUSD",1756721147076,0.00040001,4445.2,4445.1,2.36246817]
["bitfinex","ETHUSD",1756721147278,0.00040001,4445.2,4445.1,6.29546817]
["bitfinex","ETHUSD",1756721147784,0.00040001,4445.2,4445.1,6.59256817]
["bitfinex","ETHUSD",1756721148454,0.00040001,4445.2,4445.1,7.02276817]
["bitfinex","ETHUSD",1756721148656,0.00040001,4445.2,4445.1,6.90996817]
["bitfinex","ETHUSD",1756721148881,0.00040001,4445.2,4445.1,8.11173897]
["bitfinex","ETHUSD",1756721150489,0.00040001,4445.2,4445.1,7.99893897]
["bitfinex","ETHUSD",1756721150653,0.00040001,4445.2,4445.1,8.16808612]
["bitfinex","ETHUSD",1756721151355,1e-08,4445.4,4445.3,2.24956695]
["bitfinex","ETHUSD",1756721151556,1e-08,4445.4,4445.3,7.54582792]
["bitfinex","ETHUSD",1756721151771,1e-08,4445.4,4445.3,8.25063226]
["bitfinex","ETHUSD",1756721152987,0.001,4446.3,4446.2,2.2491116]
["bitfinex","ETHUSD",1756721153148,0.001,4446.3,4446.2,7.9111116]
["bitfinex","ETHUSD",1756721153354,0.001,4446.3,4446.2,8.2082116]
["bitfinex","ETHUSD",1756721153654,0.001,4446.3,4446.2,9.253951]
["bitfinex","ETHUSD",1756721154082,0.001,4446.3,4446.2,9.344056]
["bitfinex","ETHUSD",1756721154355,0.001,4446.3,4446.2,9.774256]
["bitfinex","ETHUSD",1756721154550,0.001,4446.3,4446.2,9.344056]
["bitfinex","ETHUSD",1756721154757,0.001,4446.3,4446.2,9.045956]
["bitfinex","ETHUSD",1756721155577,0.2895,4446.3,4446.2,8.0002166]
["bitfinex","ETHUSD",1756721155891,0.7564,4446.3,4446.2,1.73]
["bitfinex","ETHUSD",1756721156189,0.7564,4446.3,4446.2,5.661]
["bitfinex","ETHUSD",1756721158413,0.2895,4446.3,4446.2,7.9101116]
["bitfinex","ETHUSD",1756721158586,0.2895,4446.3,4446.2,3.9791116]
["bitfinex","ETHUSD",1756721158761,0.2895,4446.3,4446.2,8.53194239]
["bitfinex","ETHUSD",1756721158959,0.7564,4446.3,4446.2,1.73]
["bitfinex","ETHUSD",1756721159154,0.2895,4446.3,4446.2,7.9091116]
["bitfinex","ETHUSD",1756721159559,0.001,4446.3,4446.2,7.9091116]
["bitfinex","ETHUSD",1756721159877,0.2895,4446.3,4446.2,7.9091116]
["bitfinex","ETHUSD",1756721160266,0.001,4446.3,4446.2,8.2062116]
["bitfinex","ETHUSD",1756721160587,0.001,4446.3,4446.2,8.3114116]
["bitfinex","ETHUSD",1756721161396,0.001,4446.3,4446.2,9.66457101]
["bitfinex","ETHUSD",1756721161593,0.001,4446.3,4446.2,9.36747101]
["bitfinex","ETHUSD",1756721161795,0.001,4446.3,4446.2,8.3114116]
["bitfinex","ETHUSD",1756721162589,0.001,4446.3,4446.2,8.6085116]
["bitfinex","ETHUSD",1756721162793,0.2895,4446.3,4446.2,8.3114116]
["bitfinex","ETHUSD",1756721163293,0.2895,4446.3,4446.2,4.3814116]
["bitfinex","ETHUSD",1756721163459,0.7564,4446.3,4446.2,8.3114116]
["bitfinex","ETHUSD",1756721163858,0.001,4446.3,4446.2,9.66457101]
["bitfinex","ETHUSD",1756721164359,0.001,4446.3,4446.2,9.36747101]
["bitfinex","ETHUSD",1756721164584,0.2895,4446.3,4446.2,4.3814116]
["bitfinex","ETHUSD",1756721164769,0.7564,4446.3,4446.2,6.0623]
["bitfinex","ETHUSD",1756721164986,0.7564,4446.3,4446.2,8.0219116]
["bitfinex","ETHUSD",1756721165511,0.7564,4446.3,4445.2,2.24961084]
["bitfinex","ETHUSD",1756721165809,0.7564,4446.3,4445.4,0.676013]
["bitfinex","ETHUSD",1756721165810,0.1128,4446.1,4445.4,0.676013]
["bitfinex","ETHUSD",1756721166117,0.4669,4446.0,4445.5,3.93]
["bitfinex","ETHUSD",1756721166267,0.4669,4445.9,4445.5,3.93]
["bitfinex","ETHUSD",1756721166462,0.2885,4445.6,4445.5,3.93]
["bitfinex","ETHUSD",1756721166663,0.2885,4445.6,4445.5,6.17946575]
["bitfinex","ETHUSD",1756721166974,0.7554,4445.6,4445.5,3.93]
["bitfinex","ETHUSD",1756721167619,0.7554,4445.6,4445.5,3.929]
["bitfinex","ETHUSD",1756721167912,0.8682,4445.6,4445.5,3.929]
["bitfinex","ETHUSD",1756721169305,0.4013,4445.6,4445.5,3.929]
["bitfinex","ETHUSD",1756721169492,0.8682,4445.6,4445.5,3.929]
["bitfinex","ETHUSD",1756721170391,0.8721,4445.6,4445.5,3.929]
["bitfinex","ETHUSD",1756721170574,0.4013,4445.6,4445.5,3.929]
["bitfinex","ETHUSD",1756721171369,0.4013,4445.6,4445.5,6.17846575]
["bitfinex","ETHUSD",1756721171678,0.4005,4445.6,4445.5,3.929]
["bitfinex","ETHUSD",1756721171894,3.0,4445.5,4445.1,0.004]
["bitfinex","ETHUSD",1756721172066,3.04161756,4445.2,4445.1,0.004]
["bitfinex","ETHUSD",1756721172262,6.35521756,4445.2,4445.1,0.004]
["bitfinex","ETHUSD",1756721172495,6.82601756,4445.2,4445.1,0.004]
["bitfinex","ETHUSD",1756721175682,3.792,4445.0,4444.8,0.02]
["bitfinex","ETHUSD",1756721175872,3.04187063,4444.7,4444.6,0.004]
["bitfinex","ETHUSD",1756721176073,3.37538274,4444.7,4444.6,0.004]
["bitfinex","ETHUSD",1756721176302,3.84618274,4444.7,4444.6,0.004]
["bitfinex","ETHUSD",1756721177391,3.82627063,4444.7,4444.6,0.004]
["bitfinex","ETHUSD",1756721178105,0.3136,4444.7,4444.6,0.004]
["bitfinex","ETHUSD",1756721178316,3.0,4445.0,4444.6,0.2923]
["bitfinex","ETHUSD",1756721178921,7.01,4445.1,4444.8,2.24981679]
["bitfinex","ETHUSD",1756721179075,3.0,4445.0,4444.8,2.24981679]
["bitfinex","ETHUSD",1756721179269,3.0,4445.0,4444.9,2.24976939]
["bitfinex","ETHUSD",1756721179475,3.0,4445.0,4444.9,2.53806939]
["bitfinex","ETHUSD",1756721180382,3.0,4445.0,4444.9,0.2883]
["bitfinex","ETHUSD",1756721180606,3.0,4445.0,4444.6,2.25388422]
["bitfinex","ETHUSD",1756721180802,3.0,4445.0,4444.9,0.2883]
["bitfinex","ETHUSD",1756721181002,7.01,4445.1,4445.0,2.24971878]
["bitfinex","ETHUSD",1756721181324,0.4708,4446.2,4445.1,2.2496239]
["bitfinex","ETHUSD",1756721181628,0.792,4446.2,4445.2,0.428]
["bitfinex","ETHUSD",1756721181834,0.1128,4445.6,4445.5,2.24946092]
["bitfinex","ETHUSD",1756721182130,0.1128,4445.6,4445.5,6.46676092]
["bitfinex","ETHUSD",1756721182291,2.25006391,4446.3,4445.5,6.46676092]
["bitfinex","ETHUSD",1756721182493,0.1128,4445.8,4445.6,2.24941368]
["bitfinex","ETHUSD",1756721182724,0.1128,4445.8,4445.7,0.2883]
["bitfinex","ETHUSD",1756721183325,0.1128,4445.8,4445.7,2.53766455]
["bitfinex","ETHUSD",1756721184595,0.001,4446.3,4445.8,2.24930478]
["bitfinex","ETHUSD",1756721184795,0.1128,4446.0,4445.9,3.929]
["bitfinex","ETHUSD",1756721185128,0.1128,4446.0,4445.9,4.2173]
["bitfinex","ETHUSD",1756721185641,0.1128,4446.0,4445.9,3.929]
["bitfinex","ETHUSD",1756721186437,0.4264,4446.0,4445.4,0.1128]
["bitfinex","ETHUSD",1756721186623,14.24562535,4445.5,4445.4,0.1128]
["bitfinex","ETHUSD",1756721186825,3.0,4445.4,4445.2,3.929]
["bitfinex","ETHUSD",1756721187139,3.03396695,4445.3,4445.2,3.929]
["bitfinex","ETHUSD",1756721187934,0.7844,4445.3,4444.6,1.734]
["bitfinex","ETHUSD",1756721188135,0.1128,4444.9,4444.6,1.734]
["bitfinex","ETHUSD",1756721188340,0.5836,4444.9,4444.7,3.929]
["bitfinex","ETHUSD",1756721188839,0.1128,4444.9,4444.7,3.929]
["bitfinex","ETHUSD",1756721189022,0.3136,4444.8,4444.7,3.929]
["bitfinex","ETHUSD",1756721189428,0.3136,4444.8,4444.6,1.734]
["bitfinex","ETHUSD",1756721189616,0.3136,4444.8,4444.7,3.929]
["bitfinex","ETHUSD",1756721189815,0.3136,4444.8,4444.7,3.928]
["bitfinex","ETHUSD",1756721190536,0.1128,4444.9,4444.7,3.928]
["bitfinex","ETHUSD",1756721190834,0.1128,4444.9,4444.6,3.98390918]
["bitfinex","ETHUSD",1756721191033,0.1128,4444.9,4444.8,3.928]
["bitfinex","ETHUSD",1756721192453,0.4264,4444.9,4444.8,3.928]
["bitfinex","ETHUSD",1756721192630,12.14282535,4444.9,4444.6,1.734]
["bitfinex","ETHUSD",1756721192941,0.4708,4444.8,4444.7,3.928]
["bitfinex","ETHUSD",1756721193307,0.7844,4444.8,4444.7,3.928]
["bitfinex","ETHUSD",1756721193508,11.35842535,4444.9,4444.7,3.928]
["bitfinex","ETHUSD",1756721194003,11.35842535,4444.9,4444.6,1.734]
["bitfinex","ETHUSD",1756721194004,2.24987063,4444.7,4444.6,1.734]
["bitfinex","ETHUSD",1756721194207,3.04187063,4444.7,4444.6,5.662]
["bitfinex","ETHUSD",1756721194437,3.82627063,4444.7,4444.6,3.932]
["bitfinex","ETHUSD",1756721195314,3.82627063,4444.7,4444.6,0.004]
["bitfinex","ETHUSD",1756721196869,1.5764,4444.7,4444.6,0.004]
["bitfinex","ETHUSD",1756721197166,0.3136,4444.7,4444.6,0.004]
["bitfinex","ETHUSD",1756721197670,0.3128,4444.7,4444.6,0.004]
["bitfinex","ETHUSD",1756721198252,7.3228,4444.7,4444.6,0.004]
["bitfinex","ETHUSD",1756721198661,11.47,4451.5,4444.6,1.1135]
["bitfinex","ETHUSD",1756721198662,0.001,4445.3,4444.6,1.1135]
["bitfinex","ETHUSD",1756721198836,0.001,4445.3,4445.2,2.24961756]
["bitfinex","ETHUSD",1756721199164,0.001,4445.3,4445.2,7.92911373]
["bitfinex","ETHUSD",1756721199333,0.001,4445.3,4445.2,8.62291756]
["bitfinex","ETHUSD",1756721199527,0.001,4445.3,4445.2,9.71017807]
["bitfinex","ETHUSD",1756721202975,0.001,4445.3,4445.2,3.10556051]
["bitfinex","ETHUSD",1756721203137,0.001,4445.3,4445.2,5.657]
["bitfinex","ETHUSD",1756721203340,0.2912,4445.3,4445.2,5.657]
["bitfinex","ETHUSD",1756721203544,11.98242535,4445.3,4445.2,5.656]
["bitfinex","ETHUSD",1756721204279,11.98242535,4445.3,4445.2,1.73]
["bitfinex","ETHUSD",1756721204280,15.0239923,4445.3,4445.2,1.73]
["bitfinex","ETHUSD",1756721204583,0.792,4445.1,4444.6,0.004]
["bitfinex","ETHUSD",1756721204866,13.49549598,4444.7,4444.6,2.462]
["bitfinex","ETHUSD",1756721205073,14.23129598,4444.7,4444.6,2.462]
["bitfinex","ETHUSD",1756721205366,14.34409598,4444.7,4444.6,2.462]
["bitfinex","ETHUSD",1756721205747,12.09422535,4444.7,4444.6,2.462]
["bitfinex","ETHUSD",1756721207354,11.64862535,4444.7,4444.6,3.93]
["bitfinex","ETHUSD",1756721207572,12.09422535,4444.7,4444.6,3.93]
["bitfinex","ETHUSD",1756721207873,0.1128,4444.7,4444.6,3.93]
["bitfinex","ETHUSD",1756721208238,0.8486,4444.7,4444.6,3.93]
["bitfinex","ETHUSD",1756721208442,6.09847063,4444.7,4444.6,0.004]
["bitfinex","ETHUSD",1756721208937,6.89047063,4444.7,4444.6,0.004]
["bitfinex","ETHUSD",1756721215447,13.90047063,4444.7,4444.6,0.004]
["bitfinex","ETHUSD",1756721215958,13.45487063,4444.7,4444.6,0.004]
["bitfinex","ETHUSD",1756721216269,13.90047063,4444.7,4444.6,0.004]
["bitfinex","ETHUSD",1756721216467,13.45487063,4444.7,4444.6,0.004]
["bitfinex","ETHUSD",1756721216778,12.37267063,4444.7,4444.6,0.004]
["bitfinex","ETHUSD",1756721217145,10.1228,4444.7,4444.6,0.3151]
["bitfinex","ETHUSD",1756721217343,10.413,4444.7,4444.6,0.004]
["bitfinex","ETHUSD",1756721217546,13.10847063,4444.7,4444.6,0.004]
["bitfinex","ETHUSD",1756721217980,12.66287063,4444.7,4444.6,0.004]
["bitfinex","ETHUSD",1756721218149,13.45487063,4444.7,4444.6,0.004]
["bitfinex","ETHUSD",1756721220681,13.90047063,4444.7,4444.6,0.004]
["bitfinex","ETHUSD",1756721221181,17.82447063,4444.7,4444.6,0.004]
["bitfinex","ETHUSD",1756721221916,14.28769847,4444.3,4444.2,0.004]
["bitfinex","ETHUSD",1756721222072,21.41049847,4444.3,4444.2,0.004]
["bitfinex","ETHUSD",1756721222271,22.14629847,4444.3,4444.2,0.004]
["bitfinex","ETHUSD",1756721223585,22.14549847,4444.3,4444.2,0.004]
["bitfinex","ETHUSD",1756721223782,0.792,4444.1,4443.8,0.02]
["bitfinex","ETHUSD",1756721224000,6.04232629,4443.8,4443.3,0.004]
["bitfinex","ETHUSD",1756721224198,10.36932629,4443.8,4443.3,0.004]
["bitfinex","ETHUSD",1756721224400,10.81492629,4443.8,4443.3,0.004]
["bitfinex","ETHUSD",1756721225108,10.31492629,4443.8,4443.3,0.004]
["bitfinex","ETHUSD",1756721226988,10.31492629,4443.8,4443.6,0.004]
["bitfinex","ETHUSD",1756721227191,10.27914524,4443.8,4443.6,0.004]
["bitfinex","ETHUSD",1756721227816,6.35514524,4443.8,4443.6,0.004]
["bitfinex","ETHUSD",1756721228018,0.1128,4443.8,4443.7,0.3151]
["bitfinex","ETHUSD",1756721228322,0.1128,4443.8,4443.7,0.7757]
["bitfinex","ETHUSD",1756721228614,0.1128,4443.8,4443.7,3.49644693]
["bitfinex","ETHUSD",1756721230510,0.001,4444.7,4444.3,2.25007056]
["bitfinex","ETHUSD",1756721230682,0.001,4444.7,4444.3,6.17307056]
["bitfinex","ETHUSD",1756721230882,0.1128,4444.4,4444.3,6.17307056]
["bitfinex","ETHUSD",1756721231111,0.1128,4444.4,4444.3,6.48257056]
["bitfinex","ETHUSD",1756721231318,0.1128,4444.4,4444.3,7.52884205]
["bitfinex","ETHUSD",1756721231483,0.1128,4444.4,4444.3,5.71477149]
["bitfinex","ETHUSD",1756721231687,0.1128,4444.4,4444.3,7.96484461]
["bitfinex","ETHUSD",1756721232716,0.001,4444.7,4444.3,5.71477149]
["bitfinex","ETHUSD",1756721232917,0.001,4444.7,4444.6,2.24992125]
["bitfinex","ETHUSD",1756721233231,0.1128,4444.6,4444.5,2.2499503]
["bitfinex","ETHUSD",1756721233392,2.24997187,4444.5,4444.0,1.73]
["bitfinex","ETHUSD",1756721233592,13.80789973,4444.1,4444.0,3.923]
["bitfinex","ETHUSD",1756721233805,3.0,4444.0,4443.5,3.491]
["bitfinex","ETHUSD",1756721234009,2.25032629,4443.8,4443.5,3.491]
["bitfinex","ETHUSD",1756721234221,2.36312629,4443.8,4443.5,3.491]
["bitfinex","ETHUSD",1756721234587,3.91762629,4443.8,4443.3,5.657]
["bitfinex","ETHUSD",1756721234916,2.67522629,4443.8,4443.3,5.657]
["bitfinex","ETHUSD",1756721235115,5.67522629,4443.8,4443.3,5.657]
["bitfinex","ETHUSD",1756721236790,12.68522629,4443.8,4443.3,5.657]
["bitfinex","ETHUSD",1756721236990,10.1228,4443.8,4443.7,0.3135]
["bitfinex","ETHUSD",1756721237615,3.1128,4443.8,4443.7,0.3135]
["bitfinex","ETHUSD",1756721238092,5.67522629,4443.8,4443.7,3.926]
["bitfinex","ETHUSD",1756721238298,6.91762629,4443.8,4443.7,0.004]
["bitfinex","ETHUSD",1756721239023,10.83962629,4443.8,4443.7,0.004]
["bitfinex","ETHUSD",1756721239519,6.46722629,4443.8,4443.7,0.004]
["bitfinex","ETHUSD",1756721239701,10.38922629,4443.8,4443.7,0.004]
["bitfinex","ETHUSD",1756721239901,10.83962629,4443.8,4443.7,0.004]
["bitfinex","ETHUSD",1756721241026,6.04237693,4443.7,4443.3,0.004]
["bitfinex","ETHUSD",1756721241391,6.80487693,4443.7,4443.3,0.004]
["bitfinex","ETHUSD",1756721241725,10.72687693,4443.7,4443.3,0.004]
["bitfinex","ETHUSD",1756721243989,2.25052887,4443.4,4443.3,0.004]
["bitfinex","ETHUSD",1756721244189,10.07732887,4443.4,4443.3,0.004]
["bitfinex","ETHUSD",1756721244394,10.38942887,4443.4,4443.3,0.004]
["bitfinex","ETHUSD",1756721244630,10.83982887,4443.4,4443.3,0.004]
["bitfinex","ETHUSD",1756721246007,10.38942887,4443.4,4443.3,0.004]
["bitfinex","ETHUSD",1756721246512,10.07732887,4443.4,4443.3,0.004]
["bitfinex","ETHUSD",1756721247235,6.15532887,4443.4,4443.3,0.004]
["bitfinex","ETHUSD",1756721247434,3.1128,4443.4,4443.3,0.3135]
["bitfinex","ETHUSD",1756721247596,0.1128,4443.4,4443.3,0.3135]
["bitfinex","ETHUSD",1756721247799,5.36332887,4443.4,4443.3,0.3135]
["bitfinex","ETHUSD",1756721248311,3.1128,4443.4,4443.3,0.3135]
["bitfinex","ETHUSD",1756721248843,3.1128,4443.4,4443.3,0.004]
["bitfinex","ETHUSD",1756721248844,3.46742887,4443.4,4443.3,0.004]
["bitfinex","ETHUSD",1756721248993,10.85874098,4443.4,4443.3,0.004]
["bitfinex","ETHUSD",1756721249195,10.83882887,4443.4,4443.3,0.004]
["bitfinex","ETHUSD",1756721249396,17.84802887,4443.4,4443.3,0.004]
["bitfinex","ETHUSD",1756721250607,0.792,4443.2,4442.8,0.024]
["bitfinex","ETHUSD",1756721250807,15.03762535,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756721251133,21.63430749,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756721251435,22.08470749,4442.9,4442.8,0.024]
["bitfinex","ETHUSD",1756721253837,22.08470749,4442.9,4442.4,0.004]
["bitfinex","ETHUSD",1756721254038,6.1557848,4442.5,4442.4,0.004]
["bitfinex","ETHUSD",1756721254237,10.0757848,4442.5,4442.4,0.004]
["bitfinex","ETHUSD",1756721254437,10.8382848,4442.5,4442.4,0.004]
["bitfinex","ETHUSD",1756721254638,6.4678848,4442.5,4442.4,0.004]
["bitfinex","ETHUSD",1756721254872,10.3878848,4442.5,4442.4,0.004]
["bitfinex","ETHUSD",1756721255172,6.4678848,4442.5,4442.4,0.004]
["bitfinex","ETHUSD",1756721255367,10.3878848,4442.5,4442.4,0.004]
["bitfinex","ETHUSD",1756721256328,10.8382848,4442.5,4442.4,0.004]
["bitfinex","ETHUSD",1756721257222,10.8382848,4442.5,4441.8,0.02]
["bitfinex","ETHUSD",1756721257426,16.60971421,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756721257628,21.32171421,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756721257941,22.38217269,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756721258150,22.49715267,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756721258458,18.57715267,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756721258667,22.49715267,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756721259370,22.19919419,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756721260422,22.49715267,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756721261830,17.40171421,4441.9,4441.8,0.3151]
["bitfinex","ETHUSD",1756721262030,21.32171421,4441.9,4441.8,0.3151]
["bitfinex","ETHUSD",1756721262383,21.63391421,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756721262862,21.32171421,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756721263232,17.40171421,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756721263433,28.33171421,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756721263831,28.33171421,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756721264234,28.33171421,4441.9,4441.8,0.3191]
["bitfinex","ETHUSD",1756721264235,21.36842535,4441.9,4441.8,0.3191]
["bitfinex","ETHUSD",1756721264461,23.61971421,4441.9,4441.8,0.752]
["bitfinex","ETHUSD",1756721264967,23.61971421,4441.9,4441.8,0.3191]
["bitfinex","ETHUSD",1756721265267,27.53971421,4441.9,4441.8,0.3191]
["bitfinex","ETHUSD",1756721265570,14.0418,4441.9,4441.8,0.752]
["bitfinex","ETHUSD",1756721265766,28.64291421,4441.9,4441.8,0.752]
["bitfinex","ETHUSD",1756721266065,28.64291421,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756721266459,24.41171421,4441.9,4441.8,0.3191]
["bitfinex","ETHUSD",1756721266657,26.07942535,4441.9,4441.8,0.3191]
["bitfinex","ETHUSD",1756721266862,26.07942535,4441.9,4441.8,0.752]
["bitfinex","ETHUSD",1756721266863,28.33071421,4441.9,4441.8,0.752]
["bitfinex","ETHUSD",1756721267450,14.0418,4441.9,4441.8,0.752]
["bitfinex","ETHUSD",1756721267852,10.1228,4441.9,4441.8,0.752]
["bitfinex","ETHUSD",1756721268051,14.0418,4441.9,4441.8,0.752]
["bitfinex","ETHUSD",1756721268383,14.0418,4441.9,4441.8,0.3191]
["bitfinex","ETHUSD",1756721268680,24.41171421,4441.9,4441.8,0.3191]
["bitfinex","ETHUSD",1756721269676,13.16608886,4441.9,4441.8,0.3191]
["bitfinex","ETHUSD",1756721270285,13.47828886,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756721270485,25.16851421,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756721270977,25.46647269,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756721273779,25.02187269,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756721275387,25.46567269,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756721276785,28.93907269,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756721277357,29.38367269,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756721278502,28.93907269,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756721278797,28.32891421,4441.9,4441.8,0.3191]
["bitfinex","ETHUSD",1756721279485,28.64011421,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756721279689,24.41091421,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756721279875,28.32791421,4441.9,4441.8,0.3191]
["bitfinex","ETHUSD",1756721280050,22.34757889,4441.9,4441.8,0.3191]
["bitfinex","ETHUSD",1756721280251,18.43057889,4441.9,4441.8,0.3191]
["bitfinex","ETHUSD",1756721280467,10.914,4441.9,4441.8,0.3191]
["bitfinex","ETHUSD",1756721280753,7.1228,4441.9,4441.8,0.752]
["bitfinex","ETHUSD",1756721281183,10.1228,4441.9,4441.8,0.752]
["bitfinex","ETHUSD",1756721282566,3.1128,4441.9,4441.8,0.752]
["bitfinex","ETHUSD",1756721282885,3.1128,4441.9,4441.8,0.3191]
["bitfinex","ETHUSD",1756721283673,3.9048,4441.9,4441.8,0.3191]
["bitfinex","ETHUSD",1756721283872,3.1128,4441.9,4441.8,0.3191]
["bitfinex","ETHUSD",1756721284065,3.1128,4441.9,4441.8,0.752]
["bitfinex","ETHUSD",1756721284262,7.0288,4441.9,4441.8,0.3191]
["bitfinex","ETHUSD",1756721284683,7.0288,4441.9,4441.8,0.752]
["bitfinex","ETHUSD",1756721285715,3.1128,4441.9,4441.8,0.752]
["bitfinex","ETHUSD",1756721290680,0.1128,4441.9,4441.8,3.00333954]
["bitfinex","ETHUSD",1756721290925,0.1128,4441.9,4441.8,3.52881803]
["bitfinex","ETHUSD",1756721291081,0.001,4442.4,4442.2,2.25110202]
["bitfinex","ETHUSD",1756721291517,0.1128,4442.3,4441.9,3.98228553]
["bitfinex","ETHUSD",1756721291682,0.1128,4442.3,4442.2,0.2916]
["bitfinex","ETHUSD",1756721292110,0.1128,4442.3,4442.2,0.7449]
["bitfinex","ETHUSD",1756721292311,0.1128,4442.3,4442.2,0.2916]
["bitfinex","ETHUSD",1756721297940,0.1128,4442.3,4442.2,3.51374484]
["bitfinex","ETHUSD",1756721298134,0.001,4442.4,4442.3,2.25108614]
["bitfinex","ETHUSD",1756721298292,0.001,4442.4,4442.3,2.70438614]
["bitfinex","ETHUSD",1756721298492,0.001,4442.4,4442.3,2.99598614]
["bitfinex","ETHUSD",1756721300939,0.001,4442.4,4442.3,6.90798614]
["bitfinex","ETHUSD",1756721301105,0.001,4442.4,4442.3,7.88694924]
["bitfinex","ETHUSD",1756721301303,0.0002,4442.4,4442.3,7.99974924]
["bitfinex","ETHUSD",1756721303425,0.0002,4442.4,4442.3,8.16537022]
["bitfinex","ETHUSD",1756721307905,0.0002,4442.4,4442.3,8.16337022]
["bitfinex","ETHUSD",1756721311234,0.0002,4442.4,4442.3,3.80007022]
["bitfinex","ETHUSD",1756721311411,0.0002,4442.4,4442.3,8.16237022]
["bitfinex","ETHUSD",1756721311741,0.0002,4442.4,4442.3,7.99674924]
["bitfinex","ETHUSD",1756721312044,0.0002,4442.4,4442.3,0.1128]
["bitfinex","ETHUSD",1756721312045,0.7381,4442.4,4442.3,0.1128]
["bitfinex","ETHUSD",1756721312244,0.8509,4442.4,4442.3,3.908]
["bitfinex","ETHUSD",1756721314834,0.113,4442.4,4442.3,3.908]
["bitfinex","ETHUSD",1756721315030,0.413,4442.4,4442.3,3.908]
["bitfinex","ETHUSD",1756721315212,0.413,4442.4,4442.3,2.25108614]
["bitfinex","ETHUSD",1756721315413,0.413,4442.4,4442.3,6.15908614]
["bitfinex","ETHUSD",1756721316331,0.413,4442.4,4442.3,6.15808614]
["bitfinex","ETHUSD",1756721316943,0.0002,4442.4,4442.3,7.29061709]
["bitfinex","ETHUSD",1756721317133,0.0002,4442.4,4442.3,7.40341709]
["bitfinex","ETHUSD",1756721318445,0.0002,4442.4,4442.3,3.49641709]
["bitfinex","ETHUSD",1756721318945,0.0002,4442.4,4442.3,7.40341709]
["bitfinex","ETHUSD",1756721319146,0.0002,4442.4,4442.3,3.49641709]
["bitfinex","ETHUSD",1756721319445,0.0002,4442.4,4442.3,7.40341709]
["bitfinex","ETHUSD",1756721320152,0.0002,4442.4,4442.3,7.86801709]
["bitfinex","ETHUSD",1756721323750,0.0002,4442.4,4442.3,7.86701709]
["bitfinex","ETHUSD",1756721323921,0.0002,4442.4,4442.3,10.40241709]
["bitfinex","ETHUSD",1756721324124,0.0002,4442.4,4442.3,6.49641709]
["bitfinex","ETHUSD",1756721324454,0.0002,4442.4,4442.3,7.86701709]
["bitfinex","ETHUSD",1756721325221,0.0002,4442.4,4442.3,7.40241709]
["bitfinex","ETHUSD",1756721325823,0.2915,4442.4,4442.3,3.20481709]
["bitfinex","ETHUSD",1756721326158,0.7478,4442.4,4442.3,6.15708614]
["bitfinex","ETHUSD",1756721326653,0.0002,4442.4,4442.3,6.15708614]
["bitfinex","ETHUSD",1756721327258,0.4557,4442.7,4442.6,2.25093413]
["bitfinex","ETHUSD",1756721327426,0.4557,4442.7,4442.6,6.15593413]
["bitfinex","ETHUSD",1756721327628,0.747,4442.7,4442.6,6.15593413]
["bitfinex","ETHUSD",1756721328454,0.2913,4442.7,4442.6,6.15593413]
["bitfinex","ETHUSD",1756721328925,0.001,4442.9,4442.6,6.15593413]
["bitfinex","ETHUSD",1756721329127,0.001,4442.9,4442.8,2.2508328]
["bitfinex","ETHUSD",1756721329368,0.001,4442.9,4442.8,8.32154112]
["bitfinex","ETHUSD",1756721329658,0.001,4442.9,4442.8,8.7636328]
["bitfinex","ETHUSD",1756721329863,0.001,4442.9,4442.8,4.8596328]
["bitfinex","ETHUSD",1756721330050,0.001,4442.9,4442.8,8.7636328]
["bitfinex","ETHUSD",1756721330253,0.001,4442.9,4442.8,9.47894155]
["bitfinex","ETHUSD",1756721331061,0.001,4442.9,4442.8,9.94354155]
["bitfinex","ETHUSD",1756721331953,0.001,4442.9,4442.8,9.47894155]
["bitfinex","ETHUSD",1756721333159,0.001,4442.9,4442.8,9.94354155]
["bitfinex","ETHUSD",1756721333659,0.001,4442.9,4442.8,9.94254155]
["bitfinex","ETHUSD",1756721334166,0.001,4442.9,4442.8,9.47794155]
["bitfinex","ETHUSD",1756721335159,0.001,4442.9,4442.8,5.57494155]
["bitfinex","ETHUSD",1756721335335,0.001,4442.9,4442.8,9.47794155]
["bitfinex","ETHUSD",1756721337759,0.001,4442.9,4442.8,5.27354155]
["bitfinex","ETHUSD",1756721337936,0.2923,4442.9,4442.8,9.17554155]
["bitfinex","ETHUSD",1756721338774,0.7486,4442.9,4442.8,7.9956328]
["bitfinex","ETHUSD",1756721338979,0.7486,4442.9,4442.8,7.8828328]
["bitfinex","ETHUSD",1756721339444,0.8614,4442.9,4442.8,7.8828328]
["bitfinex","ETHUSD",1756721340273,0.001,4442.9,4442.8,8.1842328]
["bitfinex","ETHUSD",1756721340574,0.001,4442.9,4442.8,9.80514933]
["bitfinex","ETHUSD",1756721341753,0.001,4442.9,4442.8,9.34054933]
["bitfinex","ETHUSD",1756721341961,0.001,4442.9,4442.8,9.80514933]
["bitfinex","ETHUSD",1756721342674,0.001,4442.9,4442.8,9.34054933]
["bitfinex","ETHUSD",1756721343048,0.001,4442.9,4442.8,9.80514933]
["bitfinex","ETHUSD",1756721343382,0.001,4443.4,4443.3,2.25057952]
["bitfinex","ETHUSD",1756721343585,0.4563,4444.6,4443.6,2.25042758]
["bitfinex","ETHUSD",1756721343742,0.1138,4444.7,4443.6,6.58713185]
["bitfinex","ETHUSD",1756721343941,0.001,4444.7,4443.6,7.02922758]
["bitfinex","ETHUSD",1756721344390,0.001,4444.7,4443.6,6.56462758]
["bitfinex","ETHUSD",1756721344592,0.001,4444.7,4443.6,7.97196202]
["bitfinex","ETHUSD",1756721344593,0.4563,4444.4,4443.6,7.97196202]
["bitfinex","ETHUSD",1756721344877,0.4563,4444.4,4443.6,4.07196202]
["bitfinex","ETHUSD",1756721345175,0.4563,4444.4,4443.6,7.97196202]
["bitfinex","ETHUSD",1756721345474,0.4563,4444.2,4443.6,7.97196202]
["bitfinex","ETHUSD",1756721346569,0.4563,4444.2,4443.6,4.07196202]
["bitfinex","ETHUSD",1756721346769,0.4563,4444.2,4443.6,6.58613185]
["bitfinex","ETHUSD",1756721346966,0.1128,4444.6,4443.6,6.56362758]
["bitfinex","ETHUSD",1756721347173,0.001,4444.7,4443.6,7.02822758]
["bitfinex","ETHUSD",1756721347662,0.001,4444.7,4444.0,7.62124261]
["bitfinex","ETHUSD",1756721347995,0.001,4444.7,4444.0,7.47089229]
["bitfinex","ETHUSD",1756721348148,0.001,4444.7,4444.0,8.23689229]
["bitfinex","ETHUSD",1756721348780,0.001,4444.7,4444.0,3.87329229]
["bitfinex","ETHUSD",1756721348950,0.001,4444.7,4444.0,7.47089229]
["bitfinex","ETHUSD",1756721348951,0.4563,4444.5,4444.0,7.47089229]
["bitfinex","ETHUSD",1756721349151,0.4563,4444.5,4444.0,3.57189229]
["bitfinex","ETHUSD",1756721349350,0.001,4444.7,4444.0,7.79379454]
["bitfinex","ETHUSD",1756721349655,0.001,4444.7,4444.0,8.32604329]
["bitfinex","ETHUSD",1756721350283,0.001,4444.7,4444.0,7.86144329]
["bitfinex","ETHUSD",1756721350881,1e-08,4444.1,4444.0,8.32314329]
["bitfinex","ETHUSD",1756721351687,1e-08,4444.3,4444.2,2.25012375]
["bitfinex","ETHUSD",1756721351982,1e-08,4444.3,4444.2,7.50545045]
["bitfinex","ETHUSD",1756721352286,0.02,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1756721352587,0.02,4444.8,4444.7,13.27038692]
["bitfinex","ETHUSD",1756721352770,0.02,4444.8,4444.7,13.99818822]
["bitfinex","ETHUSD",1756721353162,0.0192,4444.8,4444.7,13.99818822]
["bitfinex","ETHUSD",1756721353468,0.0192,4444.8,4444.7,9.99321385]
["bitfinex","ETHUSD",1756721353650,0.3044,4444.8,4444.7,5.80761385]
["bitfinex","ETHUSD",1756721353850,0.7588,4444.8,4444.7,4.18280063]
["bitfinex","ETHUSD",1756721354050,0.7588,4444.8,4444.7,7.87687063]
["bitfinex","ETHUSD",1756721354277,0.7588,4444.8,4444.7,3.97987063]
["bitfinex","ETHUSD",1756721354497,0.7588,4444.8,4444.5,2.24996688]
["bitfinex","ETHUSD",1756721354498,3.0,4444.7,4444.3,0.06052659]
["bitfinex","ETHUSD",1756721354700,3.0,4444.1,4443.8,0.02]
["bitfinex","ETHUSD",1756721354855,0.398,4443.9,4443.8,0.02]
["bitfinex","ETHUSD",1756721355291,0.398,4443.9,4443.8,3.916]
["bitfinex","ETHUSD",1756721355708,0.398,4443.9,4443.8,3.896]
["bitfinex","ETHUSD",1756721355852,0.8478,4443.9,4443.8,3.896]
["bitfinex","ETHUSD",1756721358168,1.146281,4444.8,4444.4,2.25001907]
["bitfinex","ETHUSD",1756721358375,0.133,4444.8,4444.3,0.1128]
["bitfinex","ETHUSD",1756721358569,0.133,4444.8,4444.4,2.86]
["bitfinex","ETHUSD",1756721358771,0.2852,4444.5,4444.4,5.11002109]
["bitfinex","ETHUSD",1756721359175,0.133,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1756721359490,0.133,4444.8,4444.7,6.14587063]
["bitfinex","ETHUSD",1756721359682,0.4153,4444.8,4444.7,6.14587063]
["bitfinex","ETHUSD",1756721360581,0.0202,4444.8,4444.7,6.43447063]
["bitfinex","ETHUSD",1756721360893,0.0202,4444.8,4444.7,7.76461233]
["bitfinex","ETHUSD",1756721361082,0.0202,4444.8,4444.7,7.87741233]
["bitfinex","ETHUSD",1756721361285,0.0202,4444.8,4444.7,3.98141233]
["bitfinex","ETHUSD",1756721361483,0.0202,4444.8,4444.7,7.87641233]
["bitfinex","ETHUSD",1756721361791,0.0202,4444.8,4444.7,3.98141233]
["bitfinex","ETHUSD",1756721362092,0.0202,4444.8,4444.7,7.87641233]
["bitfinex","ETHUSD",1756721364372,0.0202,4444.8,4444.7,7.96654533]
["bitfinex","ETHUSD",1756721366204,0.0202,4444.8,4444.7,7.96554533]
["bitfinex","ETHUSD",1756721367008,0.0202,4444.8,4444.7,3.60984533]
["bitfinex","ETHUSD",1756721367172,0.0202,4444.8,4444.7,7.50384533]
["bitfinex","ETHUSD",1756721367370,0.0202,4444.8,4444.7,3.60984533]
["bitfinex","ETHUSD",1756721367608,0.0202,4444.8,4444.7,7.21424533]
["bitfinex","ETHUSD",1756721369805,0.0202,4444.8,4444.7,7.50284533]
["bitfinex","ETHUSD",1756721370103,0.0202,4444.8,4444.7,7.21424533]
["bitfinex","ETHUSD",1756721370280,0.3025,4444.8,4444.7,7.21424533]
["bitfinex","ETHUSD",1756721371606,0.0202,4444.8,4444.7,7.21424533]
["bitfinex","ETHUSD",1756721372002,0.0202,4444.8,4444.7,7.50284533]
["bitfinex","ETHUSD",1756721372503,0.0202,4444.8,4444.7,7.21424533]
["bitfinex","ETHUSD",1756721372801,0.0202,4444.8,4444.7,7.41271233]
["bitfinex","ETHUSD",1756721373374,0.0202,4444.8,4444.7,7.12411233]
["bitfinex","ETHUSD",1756721373804,0.3025,4444.8,4444.7,7.12311233]
["bitfinex","ETHUSD",1756721374197,0.3025,4444.8,4444.7,6.25467063]
["bitfinex","ETHUSD",1756721378520,0.3025,4444.8,4444.7,6.14187063]
["bitfinex","ETHUSD",1756721379011,0.3017,4444.8,4444.7,6.14187063]
["bitfinex","ETHUSD",1756721379222,0.0194,4444.8,4444.7,6.89217063]
["bitfinex","ETHUSD",1756721380118,0.001,4445.2,4444.8,2.24982001]
["bitfinex","ETHUSD",1756721380119,1e-08,4444.9,4444.8,2.24982001]
["bitfinex","ETHUSD",1756721380319,1e-08,4444.9,4444.8,4.41127816]
["bitfinex","ETHUSD",1756721380531,1e-08,4444.9,4444.8,8.59167996]
["bitfinex","ETHUSD",1756721381718,1e-08,4444.9,4444.8,4.70167996]
["bitfinex","ETHUSD",1756721381901,1e-08,4444.9,4444.8,8.59167996]
["bitfinex","ETHUSD",1756721382101,1e-08,4444.9,4444.8,4.70167996]
["bitfinex","ETHUSD",1756721382307,1e-08,4444.9,4444.8,6.92732001]
["bitfinex","ETHUSD",1756721385628,1e-08,4444.9,4444.8,6.92632001]
["bitfinex","ETHUSD",1756721385849,1e-08,4444.9,4444.8,9.92632001]
["bitfinex","ETHUSD",1756721386119,1e-08,4444.9,4444.8,9.92532001]
["bitfinex","ETHUSD",1756721388029,1e-08,4445.4,4445.3,2.24956695]
["bitfinex","ETHUSD",1756721388327,1e-08,4445.4,4445.3,8.33898106]
["bitfinex","ETHUSD",1756721388513,1e-08,4445.4,4445.3,8.6293854]
["bitfinex","ETHUSD",1756721388828,0.021,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1756721389033,1e-08,4445.8,4445.7,9.13736455]
["bitfinex","ETHUSD",1756721389208,1e-08,4445.8,4445.7,9.45026455]
["bitfinex","ETHUSD",1756721389410,1e-08,4445.8,4445.7,11.43258601]
["bitfinex","ETHUSD",1756721389920,0.4403,4447.5,4446.2,2.2491116]
["bitfinex","ETHUSD",1756721390102,0.4403,4447.2,4446.2,7.8651116]
["bitfinex","ETHUSD",1756721390444,0.2973,4446.3,4446.2,4.0909116]
["bitfinex","ETHUSD",1756721390612,0.2973,4446.3,4446.2,7.9779116]
["bitfinex","ETHUSD",1756721390813,0.2973,4446.3,4446.2,9.00062087]
["bitfinex","ETHUSD",1756721391037,0.001,4446.3,4446.2,9.00062087]
["bitfinex","ETHUSD",1756721391539,0.001,4446.3,4446.2,5.11362087]
["bitfinex","ETHUSD",1756721391700,0.001,4446.3,4446.2,9.00062087]
["bitfinex","ETHUSD",1756721392535,0.001,4446.3,4446.2,9.31352087]
["bitfinex","ETHUSD",1756721394296,0.001,4446.3,4446.2,9.78812087]
["bitfinex","ETHUSD",1756721394901,1e-08,4446.4,4446.3,2.24906101]
["bitfinex","ETHUSD",1756721395129,1e-08,4446.4,4446.3,4.53427908]
["bitfinex","ETHUSD",1756721395344,1e-08,4446.4,4446.3,5.32177908]
["bitfinex","ETHUSD",1756721396277,1e-08,4446.4,4446.3,6.92156101]
["bitfinex","ETHUSD",1756721397076,1e-08,4446.4,4446.3,3.03656101]
["bitfinex","ETHUSD",1756721397278,1e-08,4446.4,4446.3,6.92156101]
["bitfinex","ETHUSD",1756721398551,1e-08,4446.4,4446.3,3.03656101]
["bitfinex","ETHUSD",1756721398749,1e-08,4446.4,4446.3,6.92156101]
["bitfinex","ETHUSD",1756721398950,1e-08,4446.4,4446.3,8.34999731]
["bitfinex","ETHUSD",1756721399681,1e-08,4446.4,4446.3,8.34899731]
["bitfinex","ETHUSD",1756721399890,1e-08,4446.4,4446.3,11.34899731]
["bitfinex","ETHUSD",1756721400180,1e-08,4446.4,4446.3,8.25699731]
["bitfinex","ETHUSD",1756721400381,1e-08,4446.4,4446.3,10.67429731]
["bitfinex","ETHUSD",1756721400382,0.29630001,4446.4,4446.3,10.67429731]
["bitfinex","ETHUSD",1756721400589,1e-08,4446.4,4446.3,10.67429731]
["bitfinex","ETHUSD",1756721400947,0.29770001,4446.4,4446.3,5.36186101]
["bitfinex","ETHUSD",1756721401182,0.73510001,4446.4,4446.3,7.86206101]
["bitfinex","ETHUSD",1756721401871,0.73510001,4446.4,4446.3,3.97806101]
["bitfinex","ETHUSD",1756721402049,0.73510001,4446.4,4446.3,7.86106101]
["bitfinex","ETHUSD",1756721402682,0.73510001,4446.4,4446.3,3.97806101]
["bitfinex","ETHUSD",1756721402885,0.73510001,4446.4,4446.3,7.86106101]
["bitfinex","ETHUSD",1756721403178,0.73510001,4446.4,4446.3,1.729]
["bitfinex","ETHUSD",1756721403481,0.73510001,4446.4,4446.3,7.86106101]
["bitfinex","ETHUSD",1756721404267,0.73510001,4446.4,4446.3,3.97806101]
["bitfinex","ETHUSD",1756721404490,0.73510001,4446.4,4446.3,7.86106101]
["bitfinex","ETHUSD",1756721404697,0.73510001,4446.4,4446.3,5.612]
["bitfinex","ETHUSD",1756721404864,0.73510001,4446.4,4446.3,1.729]
["bitfinex","ETHUSD",1756721405269,0.73510001,4446.4,4445.4,1.729]
["bitfinex","ETHUSD",1756721405572,3.47846568,4446.3,4445.5,6.04645843]
["bitfinex","ETHUSD",1756721405760,0.2991,4445.6,4445.5,6.04645843]
["bitfinex","ETHUSD",1756721405996,0.7351,4445.6,4445.5,6.04645843]
["bitfinex","ETHUSD",1756721406198,0.7351,4445.6,4445.5,3.797]
["bitfinex","ETHUSD",1756721406721,0.7343,4445.6,4445.5,3.883]
["bitfinex","ETHUSD",1756721408217,0.792,4446.3,4445.5,3.883]
["bitfinex","ETHUSD",1756721408386,2.24902247,4446.4,4445.5,3.883]
["bitfinex","ETHUSD",1756721408589,0.792,4446.1,4445.5,3.883]
["bitfinex","ETHUSD",1756721409086,0.792,4446.0,4445.4,1.729]
["bitfinex","ETHUSD",1756721409286,0.792,4446.0,4445.5,3.882]
["bitfinex","ETHUSD",1756721409486,5.25164466,4446.2,4445.4,1.729]
["bitfinex","ETHUSD",1756721409729,0.792,4446.1,4445.5,3.882]
["bitfinex","ETHUSD",1756721409919,0.792,4446.1,4445.5,6.13144577]
["bitfinex","ETHUSD",1756721410314,0.001,4445.6,4445.5,6.13144577]
["bitfinex","ETHUSD",1756721410511,0.001,4445.6,4445.5,7.14245138]
["bitfinex","ETHUSD",1756721410725,0.001,4445.6,4445.5,7.91115138]
["bitfinex","ETHUSD",1756721411626,0.001,4445.6,4445.5,8.02395138]
["bitfinex","ETHUSD",1756721415400,0.001,4445.6,4445.4,1.729]
["bitfinex","ETHUSD",1756721415729,0.001,4445.6,4445.5,3.881]
["bitfinex","ETHUSD",1756721415730,0.1138,4445.6,4445.5,3.881]
["bitfinex","ETHUSD",1756721416449,0.1138,4445.6,4445.4,1.729]
["bitfinex","ETHUSD",1756721416733,0.1138,4445.6,4445.5,3.881]
["bitfinex","ETHUSD",1756721420735,2.36321515,4445.6,4445.4,1.729]
["bitfinex","ETHUSD",1756721420919,0.9058,4445.6,4445.5,3.88]
["bitfinex","ETHUSD",1756721421133,0.1138,4445.6,4445.5,3.88]
["bitfinex","ETHUSD",1756721422864,0.1138,4445.6,4445.4,1.729]
["bitfinex","ETHUSD",1756721423029,0.1138,4445.6,4445.5,3.88]
["bitfinex","ETHUSD",1756721423431,2.36321515,4445.6,4445.5,3.88]
["bitfinex","ETHUSD",1756721424544,2.36321515,4445.6,4445.4,1.729]
["bitfinex","ETHUSD",1756721424742,2.26937786,4445.5,4445.4,1.729]
["bitfinex","ETHUSD",1756721424948,0.01991211,4445.5,4445.4,5.609]
["bitfinex","ETHUSD",1756721425266,0.1138,4445.6,4445.4,5.609]
["bitfinex","ETHUSD",1756721425556,0.1138,4445.6,4444.8,0.024]
["bitfinex","ETHUSD",1756721425557,5.24976939,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756721425853,5.36256939,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756721427554,3.1128,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756721428255,0.1128,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756721428876,0.1128,4444.9,4444.8,0.4931]
["bitfinex","ETHUSD",1756721429181,0.1128,4444.9,4444.8,0.7927]
["bitfinex","ETHUSD",1756721429356,0.1128,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756721430442,2.36256939,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756721430642,2.36256939,4444.9,4444.8,3.903]
["bitfinex","ETHUSD",1756721430843,2.36176939,4444.9,4444.8,3.903]
["bitfinex","ETHUSD",1756721431639,2.36176939,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756721431839,6.1736815,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756721432044,6.15376939,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756721443598,10.32972787,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756721444570,10.03176939,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756721446167,10.03076939,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756721446389,10.03176939,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756721447199,3.113,4444.9,4444.8,0.7734]
["bitfinex","ETHUSD",1756721448305,0.113,4444.9,4444.8,0.7734]
["bitfinex","ETHUSD",1756721448473,0.113,4444.9,4444.8,3.02322001]
["bitfinex","ETHUSD",1756721449577,0.113,4444.9,4444.8,3.71364201]
["bitfinex","ETHUSD",1756721451807,0.001,4444.9,4444.8,3.71364201]
["bitfinex","ETHUSD",1756721452014,0.001,4444.9,4444.8,3.73614021]
["bitfinex","ETHUSD",1756721452173,0.001,4444.9,4444.8,3.71364201]
["bitfinex","ETHUSD",1756721453690,0.001,4444.9,4444.8,3.73614021]
["bitfinex","ETHUSD",1756721453890,0.001,4444.9,4444.8,3.71364201]
["bitfinex","ETHUSD",1756721454990,0.001,4444.9,4444.8,3.73614021]
["bitfinex","ETHUSD",1756721455307,0.001,4445.4,4445.3,2.24956695]
["bitfinex","ETHUSD",1756721455526,0.001,4445.4,4445.3,8.30448731]
["bitfinex","ETHUSD",1756721455725,0.001,4445.4,4445.3,9.16668731]
["bitfinex","ETHUSD",1756721456977,0.0002,4445.4,4445.3,9.16668731]
["bitfinex","ETHUSD",1756721458916,0.0002,4445.4,4445.3,5.29168731]
["bitfinex","ETHUSD",1756721459123,0.0002,4445.4,4445.3,9.16568731]
["bitfinex","ETHUSD",1756721459417,0.0002,4445.4,4445.3,5.29168731]
["bitfinex","ETHUSD",1756721459614,0.0002,4445.4,4445.3,9.16568731]
["bitfinex","ETHUSD",1756721461915,0.0002,4445.4,4445.3,5.29168731]
["bitfinex","ETHUSD",1756721462082,0.0002,4445.4,4445.3,9.16468731]
["bitfinex","ETHUSD",1756721464512,0.0002,4445.4,4445.3,5.29168731]
["bitfinex","ETHUSD",1756721464829,0.0002,4445.4,4445.3,9.16368731]
["bitfinex","ETHUSD",1756721468731,0.001,4446.1,4446.0,2.24921277]
["bitfinex","ETHUSD",1756721468894,0.001,4446.1,4446.0,6.34513405]
["bitfinex","ETHUSD",1756721469099,0.001,4447.2,4446.4,2.24901043]
["bitfinex","ETHUSD",1756721469318,0.001,4447.2,4446.4,7.98430053]
["bitfinex","ETHUSD",1756721469626,0.001,4447.2,4446.4,8.71121043]
["bitfinex","ETHUSD",1756721472195,0.001,4447.2,4446.7,2.2488587]
["bitfinex","ETHUSD",1756721472398,0.001,4447.2,4446.7,7.4397585]
["bitfinex","ETHUSD",1756721472618,0.001,4447.2,4446.7,7.8565585]
["bitfinex","ETHUSD",1756721472930,0.001,4447.2,4446.7,8.3177585]
["bitfinex","ETHUSD",1756721473934,0.001,4447.2,4446.7,8.0137585]
["bitfinex","ETHUSD",1756721474627,0.001,4447.2,4446.7,8.3177585]
["bitfinex","ETHUSD",1756721474835,0.001,4447.2,4446.7,8.3167585]
["bitfinex","ETHUSD",1756721475824,0.001,4447.2,4446.7,4.4477585]
["bitfinex","ETHUSD",1756721476023,0.001,4447.2,4446.7,8.3167585]
["bitfinex","ETHUSD",1756721476223,0.001,4447.2,4446.4,3.97801043]
["bitfinex","ETHUSD",1756721476224,5.25737355,4447.0,4446.4,1.729]
["bitfinex","ETHUSD",1756721476532,0.1128,4446.7,4446.5,3.869]
["bitfinex","ETHUSD",1756721476828,0.1128,4446.7,4446.0,2.24920296]
["bitfinex","ETHUSD",1756721476829,0.1128,4446.7,4446.6,3.44]
["bitfinex","ETHUSD",1756721477409,0.1128,4446.7,4446.6,5.68890927]
["bitfinex","ETHUSD",1756721481336,0.1138,4446.7,4446.6,5.68890927]
["bitfinex","ETHUSD",1756721482709,0.113,4446.7,4446.6,5.68890927]
["bitfinex","ETHUSD",1756721483425,0.001,4446.7,4446.6,5.99290927]
["bitfinex","ETHUSD",1756721483650,0.001,4446.7,4446.6,7.28997819]
["bitfinex","ETHUSD",1756721484436,0.001,4446.7,4446.6,3.867]
["bitfinex","ETHUSD",1756721485016,0.001,4446.7,4446.6,6.11590927]
["bitfinex","ETHUSD",1756721486746,0.001,4446.7,4446.6,6.11490927]
["bitfinex","ETHUSD",1756721487111,0.001,4446.7,4446.6,6.88010927]
["bitfinex","ETHUSD",1756721487907,0.001,4446.7,4446.6,3.12690927]
["bitfinex","ETHUSD",1756721488113,0.001,4446.7,4446.6,7.53090099]
["bitfinex","ETHUSD",1756721490750,0.001,4446.7,4446.6,7.52990099]
["bitfinex","ETHUSD",1756721491553,0.001,4446.7,4446.6,6.76470099]
["bitfinex","ETHUSD",1756721491748,0.001,4446.7,4446.6,2.36170927]
["bitfinex","ETHUSD",1756721491942,0.001,4446.7,4446.6,6.11390927]
["bitfinex","ETHUSD",1756721492149,0.001,4446.7,4446.6,6.87910927]
["bitfinex","ETHUSD",1756721494154,0.001,4446.7,4446.6,6.99190927]
["bitfinex","ETHUSD",1756721494363,0.001,4446.7,4446.6,2.66570927]
["bitfinex","ETHUSD",1756721494545,0.001,4446.7,4446.6,2.36170927]
["bitfinex","ETHUSD",1756721494737,0.001,4446.7,4446.6,6.22570927]
["bitfinex","ETHUSD",1756721495626,0.001,4446.7,4446.6,2.36170927]
["bitfinex","ETHUSD",1756721495962,0.001,4446.7,4446.6,6.43939836]
["bitfinex","ETHUSD",1756721496146,0.001,4446.7,4446.6,7.7586299]
["bitfinex","ETHUSD",1756721496964,0.001,4446.7,4446.6,7.8714299]
["bitfinex","ETHUSD",1756721498474,0.001,4446.7,4446.6,6.22570927]
["bitfinex","ETHUSD",1756721498659,0.001,4446.7,4446.6,6.68690927]
["bitfinex","ETHUSD",1756721499361,0.001,4446.7,4446.6,6.99090927]
["bitfinex","ETHUSD",1756721500251,0.001,4446.7,4446.6,6.22570927]
["bitfinex","ETHUSD",1756721500569,0.001,4446.7,4446.6,6.22470927]
["bitfinex","ETHUSD",1756721501755,0.001,4446.7,4446.6,6.69860927]
["bitfinex","ETHUSD",1756721501951,0.001,4446.7,4446.6,7.01020927]
["bitfinex","ETHUSD",1756721502863,0.001,4446.7,4446.6,7.00920927]
["bitfinex","ETHUSD",1756721503463,0.001,4446.7,4446.6,3.14720927]
["bitfinex","ETHUSD",1756721503688,0.001,4446.7,4446.6,6.22370927]
["bitfinex","ETHUSD",1756721504070,0.001,4446.7,4446.6,2.36170927]
["bitfinex","ETHUSD",1756721504243,0.1138,4446.7,4446.6,6.11090927]
["bitfinex","ETHUSD",1756721504443,0.001,4446.7,4446.6,6.89640927]
["bitfinex","ETHUSD",1756721504648,0.001,4446.7,4446.6,7.8113499]
["bitfinex","ETHUSD",1756721505471,0.001,4446.7,4446.6,7.0258499]
["bitfinex","ETHUSD",1756721505672,5.25837355,4446.7,4446.5,0.004]
["bitfinex","ETHUSD",1756721505875,0.1138,4446.7,4446.6,2.257]
["bitfinex","ETHUSD",1756721506263,0.1138,4446.7,4446.5,3.866]
["bitfinex","ETHUSD",1756721507042,2.26882138,4446.6,4446.5,3.866]
["bitfinex","ETHUSD",1756721507243,6.04090927,4446.6,4446.5,0.004]
["bitfinex","ETHUSD",1756721508644,2.24890927,4446.6,4446.5,0.004]
["bitfinex","ETHUSD",1756721508951,11.29748282,4446.6,4446.5,0.004]
["bitfinex","ETHUSD",1756721515099,6.04010927,4446.6,4446.5,0.004]
["bitfinex","ETHUSD",1756721520420,3.792,4446.6,4446.5,0.3156]
["bitfinex","ETHUSD",1756721520725,3.0,4446.6,4446.5,0.004]
["bitfinex","ETHUSD",1756721520927,5.24890927,4446.6,4446.5,0.004]
["bitfinex","ETHUSD",1756721521446,6.04090927,4446.6,4446.5,0.004]
["bitfinex","ETHUSD",1756721524141,3.0,4446.6,4446.5,0.7895]
["bitfinex","ETHUSD",1756721526043,0.001,4446.7,4446.6,2.24890927]
["bitfinex","ETHUSD",1756721526230,0.001,4446.7,4446.6,2.27139836]
["bitfinex","ETHUSD",1756721526407,0.021,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1756721526607,0.021,4446.8,4446.7,2.7227587]
["bitfinex","ETHUSD",1756721526808,0.021,4446.8,4446.7,4.21554852]
["bitfinex","ETHUSD",1756721527607,0.021,4446.8,4446.7,4.2380371]
["bitfinex","ETHUSD",1756721528102,0.021,4446.8,4446.7,4.21554852]
["bitfinex","ETHUSD",1756721528507,0.021,4446.8,4446.7,8.07354852]
["bitfinex","ETHUSD",1756721534628,0.0202,4446.8,4446.7,8.07354852]
["bitfinex","ETHUSD",1756721535457,0.0202,4446.8,4446.7,8.18634852]
["bitfinex","ETHUSD",1756721537125,0.0202,4446.8,4446.7,4.32834852]
["bitfinex","ETHUSD",1756721537325,0.0202,4446.8,4446.7,8.18434852]
["bitfinex","ETHUSD",1756721537527,0.0202,4446.8,4446.7,4.32834852]
["bitfinex","ETHUSD",1756721537751,0.0202,4446.8,4446.7,7.0031587]
["bitfinex","ETHUSD",1756721537955,0.0202,4446.8,4446.7,3.1471587]
["bitfinex","ETHUSD",1756721538258,0.0202,4446.8,4446.7,7.0031587]
["bitfinex","ETHUSD",1756721542941,0.0202,4446.8,4446.7,6.8903587]
["bitfinex","ETHUSD",1756721543278,0.0202,4446.8,4446.7,6.5042587]
["bitfinex","ETHUSD",1756721543458,0.0202,4446.8,4446.7,7.85586537]
["bitfinex","ETHUSD",1756721549458,0.0202,4446.8,4446.7,4.00086537]
["bitfinex","ETHUSD",1756721549765,0.0202,4446.8,4446.7,7.85386537]
["bitfinex","ETHUSD",1756721551294,0.001,4447.2,4446.7,7.85386537]
["bitfinex","ETHUSD",1756721551295,0.001,4447.2,4446.7,13.28233392]
["bitfinex","ETHUSD",1756721551494,0.001,4447.2,4446.8,0.4455]
["bitfinex","ETHUSD",1756721551794,0.001,4447.2,4447.1,2.36145642]
["bitfinex","ETHUSD",1756721551974,0.001,4447.2,4447.1,6.52454298]
["bitfinex","ETHUSD",1756721552162,0.001,4447.2,4447.1,6.94755642]
["bitfinex","ETHUSD",1756721553192,0.001,4447.2,4447.1,3.09455642]
["bitfinex","ETHUSD",1756721553490,0.001,4447.2,4447.1,6.94655642]
["bitfinex","ETHUSD",1756721553691,0.001,4447.2,4447.1,8.1718461]
["bitfinex","ETHUSD",1756721555998,0.001,4447.2,4447.1,8.2619291]
["bitfinex","ETHUSD",1756721556810,1e-08,4447.3,4447.2,2.24860586]
["bitfinex","ETHUSD",1756721556977,1e-08,4447.3,4447.2,10.95147941]
["bitfinex","ETHUSD",1756721557180,1e-08,4447.3,4447.2,13.4216336]
["bitfinex","ETHUSD",1756721557375,0.06,4447.8,4447.6,2.24840363]
["bitfinex","ETHUSD",1756721557779,0.06,4447.8,4447.6,6.83250363]
["bitfinex","ETHUSD",1756721558106,0.06,4447.8,4447.6,7.07730363]
["bitfinex","ETHUSD",1756721558877,1e-08,4447.8,4447.7,5.24835308]
["bitfinex","ETHUSD",1756721559109,1e-08,4447.8,4447.7,6.99537611]
["bitfinex","ETHUSD",1756721559311,1e-08,4447.8,4447.7,6.09935308]
["bitfinex","ETHUSD",1756721559611,1e-08,4447.8,4447.7,6.83245308]
["bitfinex","ETHUSD",1756721560581,0.01920001,4448.8,4448.6,2.24786315]
["bitfinex","ETHUSD",1756721560778,0.01920001,4448.8,4448.7,3.85]
["bitfinex","ETHUSD",1756721560982,0.01920001,4448.8,4448.6,2.24786315]
["bitfinex","ETHUSD",1756721561283,0.01920001,4448.8,4448.7,3.85]
["bitfinex","ETHUSD",1756721561679,0.01920001,4448.8,4448.7,6.09784768]
["bitfinex","ETHUSD",1756721562310,0.01920001,4448.8,4448.7,7.14847572]
["bitfinex","ETHUSD",1756721563211,0.01920001,4448.8,4448.7,7.57997572]
["bitfinex","ETHUSD",1756721563377,0.01920001,4448.8,4448.7,7.89007572]
["bitfinex","ETHUSD",1756721563783,0.01920001,4448.8,4448.7,8.56547872]
["bitfinex","ETHUSD",1756721564585,0.01920001,4448.8,4448.7,7.82387872]
["bitfinex","ETHUSD",1756721564918,0.01920001,4448.8,4448.7,6.09784768]
["bitfinex","ETHUSD",1756721565217,0.01920001,4448.8,4448.7,6.09684768]
["bitfinex","ETHUSD",1756721566201,0.01920001,4448.8,4448.7,3.849]
["bitfinex","ETHUSD",1756721567418,0.01920001,4448.8,4448.7,6.09684768]
["bitfinex","ETHUSD",1756721568426,0.01920001,4448.8,4448.7,6.09584768]
["bitfinex","ETHUSD",1756721569123,0.01920001,4448.8,4448.7,7.89907703]
["bitfinex","ETHUSD",1756721569696,0.01920001,4448.8,4448.7,7.15747703]
["bitfinex","ETHUSD",1756721569903,0.01920001,4448.8,4448.7,7.89907703]
["bitfinex","ETHUSD",1756721570498,0.01920001,4448.8,4448.7,7.58897703]
["bitfinex","ETHUSD",1756721570706,0.01920001,4448.8,4448.7,7.89907703]
["bitfinex","ETHUSD",1756721570934,0.01920001,4448.8,4448.7,7.15747703]
["bitfinex","ETHUSD",1756721571098,0.01920001,4448.8,4448.7,3.30947703]
["bitfinex","ETHUSD",1756721571447,0.01920001,4448.8,4448.7,7.15747703]
["bitfinex","ETHUSD",1756721572169,0.01920001,4448.8,4448.7,7.89907703]
["bitfinex","ETHUSD",1756721572942,0.01920001,4448.8,4448.7,7.15747703]
["bitfinex","ETHUSD",1756721573154,0.01920001,4448.8,4448.7,7.89907703]
["bitfinex","ETHUSD",1756721573835,0.01920001,4448.8,4448.7,8.01107703]
["bitfinex","ETHUSD",1756721574037,0.01920001,4448.8,4448.7,11.01107703]
["bitfinex","ETHUSD",1756721574239,0.01920001,4448.8,4448.7,11.01007703]
["bitfinex","ETHUSD",1756721575860,0.02,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1756721576031,0.02,4449.8,4449.7,6.09434251]
["bitfinex","ETHUSD",1756721576232,0.02,4449.8,4449.7,6.20634251]
["bitfinex","ETHUSD",1756721576846,0.02,4449.8,4449.7,7.22452111]
["bitfinex","ETHUSD",1756721578051,0.02,4449.8,4449.7,3.37752111]
["bitfinex","ETHUSD",1756721578239,0.02,4449.8,4449.7,6.09434251]
["bitfinex","ETHUSD",1756721578562,0.02,4449.8,4449.7,3.846]
["bitfinex","ETHUSD",1756721579126,0.02,4449.8,4449.6,2.24737828]
["bitfinex","ETHUSD",1756721579327,0.02,4449.8,4449.7,3.846]
["bitfinex","ETHUSD",1756721579762,0.02,4449.8,4449.5,1.728]
["bitfinex","ETHUSD",1756721579932,0.02,4449.8,4449.6,3.846]
["bitfinex","ETHUSD",1756721580128,0.02,4449.8,4449.6,6.09339056]
["bitfinex","ETHUSD",1756721580329,0.02,4449.8,4449.6,3.846]
["bitfinex","ETHUSD",1756721580729,0.02,4449.8,4449.7,3.846]
["bitfinex","ETHUSD",1756721581061,0.02,4449.8,4449.7,6.09334251]
["bitfinex","ETHUSD",1756721581237,0.02,4449.8,4449.7,3.846]
["bitfinex","ETHUSD",1756721581560,0.02,4449.8,4449.7,6.09334251]
["bitfinex","ETHUSD",1756721581756,5.27737355,4449.8,4449.5,1.728]
["bitfinex","ETHUSD",1756721581927,5.27737355,4449.8,4449.6,3.846]
["bitfinex","ETHUSD",1756721582123,0.792,4449.5,4448.7,1.728]
["bitfinex","ETHUSD",1756721582325,0.792,4449.5,4449.0,2.24769395]
["bitfinex","ETHUSD",1756721582527,0.792,4449.6,4449.1,3.846]
["bitfinex","ETHUSD",1756721583067,0.112,4449.2,4449.1,3.846]
["bitfinex","ETHUSD",1756721586391,0.1112,4449.2,4449.1,3.846]
["bitfinex","ETHUSD",1756721587072,0.1112,4449.2,4449.1,6.09364559]
["bitfinex","ETHUSD",1756721587270,0.1112,4449.2,4449.1,6.83524559]
["bitfinex","ETHUSD",1756721588084,7.01,4449.7,4449.2,2.24755294]
["bitfinex","ETHUSD",1756721588236,7.01,4449.7,4449.3,3.845]
["bitfinex","ETHUSD",1756721588440,7.01,4449.7,4449.3,6.0925374]
["bitfinex","ETHUSD",1756721588974,7.01,4449.7,4449.3,6.5240374]
["bitfinex","ETHUSD",1756721589168,7.01,4449.7,4449.3,3.845]
["bitfinex","ETHUSD",1756721589876,7.01,4449.7,4449.4,3.845]
["bitfinex","ETHUSD",1756721591174,7.0078,4449.7,4449.4,3.845]
["bitfinex","ETHUSD",1756721592087,7.0078,4449.7,4449.5,0.4404]
["bitfinex","ETHUSD",1756721592284,7.0078,4449.7,4449.6,3.845]
["bitfinex","ETHUSD",1756721592689,7.0078,4449.7,4449.6,6.09239302]
["bitfinex","ETHUSD",1756721593012,7.0078,4449.7,4449.6,3.845]
["bitfinex","ETHUSD",1756721593181,7.0078,4449.7,4449.6,4.5731]
["bitfinex","ETHUSD",1756721593389,7.0078,4449.7,4449.6,3.845]
["bitfinex","ETHUSD",1756721594407,7.0078,4449.7,4449.6,3.844]
["bitfinex","ETHUSD",1756721595109,7.0078,4449.7,4449.2,2.68798266]
["bitfinex","ETHUSD",1756721595305,7.0078,4449.7,4449.3,3.844]
["bitfinex","ETHUSD",1756721595465,7.0078,4449.7,4449.4,3.844]
["bitfinex","ETHUSD",1756721595667,7.0078,4449.7,4449.2,2.24758936]
["bitfinex","ETHUSD",1756721595867,7.0078,4449.7,4449.3,3.844]
["bitfinex","ETHUSD",1756721596168,7.0078,4449.7,4449.1,2.2476289]
["bitfinex","ETHUSD",1756721596392,0.01991211,4449.6,4449.2,3.844]
["bitfinex","ETHUSD",1756721596606,0.01991211,4449.6,4449.2,6.09158093]
["bitfinex","ETHUSD",1756721597464,0.01991211,4449.6,4449.2,3.844]
["bitfinex","ETHUSD",1756721597870,0.01991211,4449.6,4449.3,0.4404]
["bitfinex","ETHUSD",1756721598072,0.01991211,4449.6,4449.4,3.844]
["bitfinex","ETHUSD",1756721598306,0.01991211,4449.6,4449.3,0.4404]
["bitfinex","ETHUSD",1756721598469,0.112,4449.4,4449.0,0.4404]
["bitfinex","ETHUSD",1756721598670,0.112,4449.4,4449.2,2.24759266]
["bitfinex","ETHUSD",1756721598903,0.792,4449.5,4448.7,1.728]
["bitfinex","ETHUSD",1756721599106,0.792,4449.5,4448.6,0.004]
["bitfinex","ETHUSD",1756721599107,6.03984768,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756721599369,6.15184768,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756721599611,6.44980616,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756721599809,8.17780616,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756721599969,7.87984768,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756721600169,11.72284768,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756721600983,7.87984768,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756721601384,11.72284768,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756721601901,12.02080616,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756721605919,12.02180616,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756721607542,19.02960616,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756721608837,15.18560616,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756721609059,19.02860616,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756721609269,19.14590967,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756721609663,15.30290967,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756721609864,19.14590967,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756721610262,15.18560616,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756721610472,23.98802123,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756721612375,23.98722123,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756721612554,24.17317971,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756721613264,20.33017971,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756721613481,24.17317971,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756721613977,20.33017971,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756721614183,24.17317971,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756721616089,5.25737355,4449.4,4448.6,0.7321]
["bitfinex","ETHUSD",1756721616243,2.24770724,4449.0,4448.7,0.4404]
["bitfinex","ETHUSD",1756721616437,3.792,4448.9,4448.7,0.4404]
["bitfinex","ETHUSD",1756721616670,2.24770724,4449.0,4448.7,0.4404]
["bitfinex","ETHUSD",1756721616889,3.843,4449.2,4448.8,0.2877]
["bitfinex","ETHUSD",1756721617088,3.843,4449.4,4448.9,0.4404]
["bitfinex","ETHUSD",1756721617387,3.843,4449.4,4449.3,0.2877]
["bitfinex","ETHUSD",1756721617606,2.24840443,4449.6,4449.3,0.7281]
["bitfinex","ETHUSD",1756721617793,0.001,4449.6,4449.4,0.4404]
["bitfinex","ETHUSD",1756721617990,0.001,4449.6,4449.5,0.7281]
["bitfinex","ETHUSD",1756721618190,3.001,4449.6,4449.5,0.7281]
["bitfinex","ETHUSD",1756721618391,3.793,4449.6,4449.5,0.7281]
["bitfinex","ETHUSD",1756721618702,6.04044353,4449.6,4449.5,0.7281]
["bitfinex","ETHUSD",1756721618903,5.24839302,4449.6,4449.5,0.7281]
["bitfinex","ETHUSD",1756721619075,2.24839302,4449.6,4449.5,0.7281]
["bitfinex","ETHUSD",1756721619274,6.04039302,4449.6,4449.5,0.7281]
["bitfinex","ETHUSD",1756721621822,3.03967814,4449.1,4449.0,0.4742]
["bitfinex","ETHUSD",1756721622020,0.792,4449.1,4449.0,0.4742]
["bitfinex","ETHUSD",1756721622224,8.25737355,4449.3,4449.0,0.7906]
["bitfinex","ETHUSD",1756721622391,10.50492081,4449.3,4449.0,0.7906]
["bitfinex","ETHUSD",1756721622591,0.112,4449.1,4449.0,0.3164]
["bitfinex","ETHUSD",1756721623194,0.112,4449.1,4449.0,0.7906]
["bitfinex","ETHUSD",1756721630597,0.112,4449.1,4448.6,0.004]
["bitfinex","ETHUSD",1756721630884,11.40922123,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756721631182,18.41702123,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756721631384,22.25702123,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756721632653,18.41702123,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756721632873,22.25702123,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756721633984,18.41702123,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756721634276,22.25702123,4448.7,4448.6,0.7946]
["bitfinex","ETHUSD",1756721635142,22.25702123,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756721636171,15.41702123,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756721636353,19.25702123,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756721637866,22.25702123,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756721638257,22.25622123,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756721638976,18.41622123,4448.7,4448.6,0.7946]
["bitfinex","ETHUSD",1756721639149,22.25522123,4448.7,4448.6,0.7946]
["bitfinex","ETHUSD",1756721639849,22.25522123,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756721643355,18.41622123,4448.7,4448.6,0.7946]
["bitfinex","ETHUSD",1756721643757,22.25522123,4448.7,4448.6,0.7946]
["bitfinex","ETHUSD",1756721647186,22.25522123,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756721649190,16.99784768,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756721649359,18.41622123,4448.7,4448.6,0.7946]
["bitfinex","ETHUSD",1756721649690,16.99684768,4448.7,4448.6,0.7946]
["bitfinex","ETHUSD",1756721650797,16.99684768,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756721656168,16.99784768,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756721656970,17.29580616,4448.7,4448.6,0.004]
["bitfinex","ETHUSD",1756721657672,17.29580616,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1756721657906,6.03999928,4448.4,4448.3,0.004]
["bitfinex","ETHUSD",1756721658111,6.04004981,4448.3,4448.2,0.004]
["bitfinex","ETHUSD",1756721658390,13.34580829,4448.3,4448.2,0.004]
["bitfinex","ETHUSD",1756721658887,13.43592929,4448.3,4448.2,0.004]
["bitfinex","ETHUSD",1756721659415,17.27292929,4448.3,4448.2,0.004]
["bitfinex","ETHUSD",1756721661493,6.04010035,4448.2,4448.1,0.004]
["bitfinex","ETHUSD",1756721661806,6.33805883,4448.2,4448.1,0.004]
["bitfinex","ETHUSD",1756721662117,10.17405883,4448.2,4448.1,0.004]
["bitfinex","ETHUSD",1756721662819,17.18185883,4448.2,4448.1,0.004]
["bitfinex","ETHUSD",1756721664322,17.18105883,4448.2,4448.1,0.004]
["bitfinex","ETHUSD",1756721664518,17.18105883,4448.2,4447.8,0.024]
["bitfinex","ETHUSD",1756721664519,3.04025198,4447.9,4447.8,0.024]
["bitfinex","ETHUSD",1756721664721,22.57209612,4447.9,4447.8,0.024]
["bitfinex","ETHUSD",1756721665020,22.55218401,4447.9,4447.8,0.024]
["bitfinex","ETHUSD",1756721667917,18.77443285,4447.9,4447.8,0.751]
["bitfinex","ETHUSD",1756721668111,22.42427437,4447.9,4447.8,0.751]
["bitfinex","ETHUSD",1756721668933,18.58927437,4447.9,4447.8,0.751]
["bitfinex","ETHUSD",1756721669102,22.42527437,4447.9,4447.8,0.751]
["bitfinex","ETHUSD",1756721669302,22.42427437,4447.9,4447.8,0.751]
["bitfinex","ETHUSD",1756721669702,22.72223285,4447.9,4447.8,0.751]
["bitfinex","ETHUSD",1756721670634,22.72223285,4447.9,4447.8,0.4587]
["bitfinex","ETHUSD",1756721670933,22.72223285,4447.9,4447.8,0.024]
["bitfinex","ETHUSD",1756721671533,13.6298593,4447.9,4447.8,0.751]
["bitfinex","ETHUSD",1756721671837,17.4648593,4447.9,4447.8,0.751]
["bitfinex","ETHUSD",1756721672639,10.1206,4447.9,4447.8,0.751]
["bitfinex","ETHUSD",1756721672831,6.6456,4447.9,4447.8,0.751]
["bitfinex","ETHUSD",1756721673236,6.6456,4447.9,4447.8,1.05093892]
["bitfinex","ETHUSD",1756721674629,6.6456,4447.9,4447.8,0.751]
["bitfinex","ETHUSD",1756721675228,7.4376,4447.9,4447.8,0.751]
["bitfinex","ETHUSD",1756721675635,6.6456,4447.9,4447.8,0.751]
["bitfinex","ETHUSD",1756721687246,6.6456,4447.9,4447.8,2.99930253]
["bitfinex","ETHUSD",1756721688726,6.6456,4447.9,4447.8,0.751]
["bitfinex","ETHUSD",1756721688926,6.6456,4447.9,4447.8,0.7621]
["bitfinex","ETHUSD",1756721690055,6.6448,4447.9,4447.8,0.7621]
["bitfinex","ETHUSD",1756721691258,6.6448,4447.9,4447.8,0.3163]
["bitfinex","ETHUSD",1756721691558,6.6448,4447.9,4447.8,0.024]
["bitfinex","ETHUSD",1756721691781,6.6448,4447.9,4447.8,0.3256]
["bitfinex","ETHUSD",1756721691965,6.6448,4447.9,4447.8,0.024]
["bitfinex","ETHUSD",1756721692436,6.9393,4447.9,4447.8,0.024]
["bitfinex","ETHUSD",1756721692637,6.6448,4447.9,4447.8,0.024]
["bitfinex","ETHUSD",1756721692863,6.6458,4447.9,4447.8,0.024]
["bitfinex","ETHUSD",1756721693234,6.6458,4447.9,4447.8,0.3256]
["bitfinex","ETHUSD",1756721693836,6.6458,4447.9,4447.8,0.7714]
["bitfinex","ETHUSD",1756721695561,6.6458,4447.9,4447.8,0.3256]
["bitfinex","ETHUSD",1756721697050,6.6458,4447.9,4447.8,3.01970253]
["bitfinex","ETHUSD",1756721697248,6.6458,4447.9,4447.8,3.92961208]
["bitfinex","ETHUSD",1756721697566,0.1138,4447.9,4447.8,3.92961208]
["bitfinex","ETHUSD",1756721697767,0.001,4447.9,4447.8,3.92961208]
["bitfinex","ETHUSD",1756721698130,0.001,4447.9,4447.8,3.9520951]
["bitfinex","ETHUSD",1756721699277,0.001,4447.9,4447.8,3.92961208]
["bitfinex","ETHUSD",1756721700757,0.001,4447.9,4447.8,1.23550955]
["bitfinex","ETHUSD",1756721700946,0.001,4447.9,4447.8,4.1546]
["bitfinex","ETHUSD",1756721701280,0.001,4447.9,4447.8,6.84870253]
["bitfinex","ETHUSD",1756721703261,0.2955,4447.9,4447.8,3.853]
["bitfinex","ETHUSD",1756721703465,0.2955,4447.9,4447.8,3.852]
["bitfinex","ETHUSD",1756721703691,0.001,4447.9,4447.8,3.852]
["bitfinex","ETHUSD",1756721703997,0.2955,4447.9,4447.8,3.852]
["bitfinex","ETHUSD",1756721704997,0.7364,4447.9,4447.8,3.852]
["bitfinex","ETHUSD",1756721705780,2.98465198,4447.9,4447.8,3.852]
["bitfinex","ETHUSD",1756721705980,0.7364,4447.9,4447.8,3.852]
["bitfinex","ETHUSD",1756721706696,0.2955,4447.9,4447.8,3.852]
["bitfinex","ETHUSD",1756721707763,0.4083,4447.9,4447.8,3.852]
["bitfinex","ETHUSD",1756721708480,0.8492,4447.9,4447.8,3.852]
["bitfinex","ETHUSD",1756721709371,0.4083,4447.9,4447.8,3.852]
["bitfinex","ETHUSD",1756721710501,0.8407,4447.9,4447.8,0.024]
["bitfinex","ETHUSD",1756721711070,0.4083,4447.9,4447.8,0.024]
["bitfinex","ETHUSD",1756721712305,2.65655198,4447.9,4447.8,0.024]
["bitfinex","ETHUSD",1756721713997,0.4083,4447.9,4447.8,0.024]
["bitfinex","ETHUSD",1756721714200,0.1138,4447.9,4447.8,0.024]
["bitfinex","ETHUSD",1756721714605,0.4206,4447.9,4447.8,0.024]
["bitfinex","ETHUSD",1756721715387,3.46085198,4447.9,4447.8,0.024]
["bitfinex","ETHUSD",1756721715587,3.89325198,4447.9,4447.8,0.024]
["bitfinex","ETHUSD",1756721715987,3.89245198,4447.9,4447.8,0.024]
["bitfinex","ETHUSD",1756721716784,0.905,4447.9,4447.8,0.3127]
["bitfinex","ETHUSD",1756721716984,0.113,4447.9,4447.8,0.3127]
["bitfinex","ETHUSD",1756721717706,0.4198,4447.9,4447.8,0.024]
["bitfinex","ETHUSD",1756721717913,0.113,4447.9,4447.8,0.024]
["bitfinex","ETHUSD",1756721719886,0.113,4447.9,4447.8,0.3127]
["bitfinex","ETHUSD",1756721721411,0.113,4447.9,4447.8,0.7649]
["bitfinex","ETHUSD",1756721721710,0.113,4447.9,4447.8,6.83920253]
["bitfinex","ETHUSD",1756721722006,0.113,4447.9,4447.8,7.74796233]
["bitfinex","ETHUSD",1756721722395,0.0002,4447.9,4447.8,7.74796233]
["bitfinex","ETHUSD",1756721722594,0.0002,4447.9,4447.8,7.86076233]
["bitfinex","ETHUSD",1756721724092,0.0002,4447.9,4447.8,13.11813588]
["bitfinex","ETHUSD",1756721726200,0.0002,4447.9,4447.8,7.85876233]
["bitfinex","ETHUSD",1756721726405,0.0002,4447.9,4447.8,4.03476233]
["bitfinex","ETHUSD",1756721726621,0.0002,4447.9,4447.8,7.85876233]
["bitfinex","ETHUSD",1756721727318,0.0002,4447.9,4447.8,4.03476233]
["bitfinex","ETHUSD",1756721727513,0.0002,4447.9,4447.8,7.74596233]
["bitfinex","ETHUSD",1756721728886,0.0002,4447.9,4447.8,3.92196233]
["bitfinex","ETHUSD",1756721729212,0.0002,4447.9,4447.8,7.76844535]
["bitfinex","ETHUSD",1756721729417,0.0002,4447.9,4447.8,7.74596233]
["bitfinex","ETHUSD",1756721732414,0.0002,4447.9,4447.8,7.85876233]
["bitfinex","ETHUSD",1756721734434,0.0002,4447.9,4447.8,10.85876233]
["bitfinex","ETHUSD",1756721735424,0.001,4448.8,4448.6,2.24789821]
["bitfinex","ETHUSD",1756721735723,0.001,4448.8,4448.7,13.05522123]
["bitfinex","ETHUSD",1756721735892,0.001,4448.8,4448.7,13.45592123]
["bitfinex","ETHUSD",1756721736218,0.001,4448.8,4448.7,13.99816323]
["bitfinex","ETHUSD",1756721736721,0.001,4448.8,4448.7,8.74078968]
["bitfinex","ETHUSD",1756721736924,0.001,4448.8,4448.7,10.0644552]
["bitfinex","ETHUSD",1756721737110,0.001,4448.8,4448.7,5.7902552]
["bitfinex","ETHUSD",1756721737299,0.001,4448.8,4448.7,9.6122552]
["bitfinex","ETHUSD",1756721737500,0.7402,4448.8,4448.7,5.55]
["bitfinex","ETHUSD",1756721739719,0.7402,4448.8,4448.7,7.79784768]
["bitfinex","ETHUSD",1756721740027,0.7402,4448.8,4448.7,5.55]
["bitfinex","ETHUSD",1756721740744,0.7402,4448.8,4448.7,1.728]
["bitfinex","ETHUSD",1756721740948,2.98799715,4448.8,4448.7,1.728]
["bitfinex","ETHUSD",1756721741243,2.98799715,4448.8,4448.7,3.821]
["bitfinex","ETHUSD",1756721741910,2.98719715,4448.8,4448.7,3.821]
["bitfinex","ETHUSD",1756721742541,0.7394,4448.8,4448.7,3.821]
["bitfinex","ETHUSD",1756721742910,0.307,4448.8,4448.7,3.821]
["bitfinex","ETHUSD",1756721743110,0.7661,4448.8,4448.7,3.821]
["bitfinex","ETHUSD",1756721744943,0.307,4448.8,4448.7,3.821]
["bitfinex","ETHUSD",1756721745145,0.7661,4448.8,4448.0,1.728]
["bitfinex","ETHUSD",1756721745349,0.4591,4448.7,4448.0,1.728]
["bitfinex","ETHUSD",1756721745567,3.792,4448.6,4447.8,0.024]
["bitfinex","ETHUSD",1756721745776,1.0906,4447.9,4447.8,0.024]
["bitfinex","ETHUSD",1756721746053,3.33885198,4447.9,4447.8,0.024]
["bitfinex","ETHUSD",1756721746418,3.79795198,4447.9,4447.8,0.024]
["bitfinex","ETHUSD",1756721746638,1.5497,4447.9,4447.8,0.024]
["bitfinex","ETHUSD",1756721746944,3.79795198,4447.9,4447.8,0.024]
["bitfinex","ETHUSD",1756721747446,3.91075198,4447.9,4447.8,0.024]
["bitfinex","ETHUSD",1756721748349,1.6625,4447.9,4447.8,0.024]
["bitfinex","ETHUSD",1756721748555,0.2986,4447.9,4447.8,0.024]
["bitfinex","ETHUSD",1756721748738,0.4114,4447.9,4447.8,0.024]
["bitfinex","ETHUSD",1756721749545,0.8705,4447.9,4447.8,0.024]
["bitfinex","ETHUSD",1756721750635,3.11875198,4447.9,4447.8,0.024]
["bitfinex","ETHUSD",1756721750835,0.8705,4447.9,4447.8,0.024]
["bitfinex","ETHUSD",1756721751045,0.89041211,4447.9,4447.8,0.024]
["bitfinex","ETHUSD",1756721752328,0.8705,4447.9,4447.8,0.024]
["bitfinex","ETHUSD",1756721752626,0.4114,4447.9,4447.8,0.024]
["bitfinex","ETHUSD",1756721754724,0.11828529,4449.3,4447.8,0.024]
["bitfinex","ETHUSD",1756721754929,0.4114,4447.9,4447.8,0.024]
["bitfinex","ETHUSD",1756721755951,3.11875198,4447.9,4447.8,3.844]
["bitfinex","ETHUSD",1756721757318,0.8705,4447.9,4447.8,3.844]
["bitfinex","ETHUSD",1756721757751,3.11875198,4447.9,4447.8,3.844]
["bitfinex","ETHUSD",1756721758245,3.91075198,4447.9,4447.8,3.844]
["bitfinex","ETHUSD",1756721759374,3.91075198,4447.9,4447.8,0.024]
["bitfinex","ETHUSD",1756721759574,13.55251538,4447.9,4447.8,0.024]
["bitfinex","ETHUSD",1756721762219,13.55251538,4447.9,4447.3,0.004]
["bitfinex","ETHUSD",1756721762220,3.04050474,4447.4,4447.3,0.004]
["bitfinex","ETHUSD",1756721762425,21.7815904,4447.4,4447.3,0.004]
["bitfinex","ETHUSD",1756721762626,22.51937829,4447.4,4447.3,0.004]
["bitfinex","ETHUSD",1756721763963,3.04070699,4447.0,4446.9,0.004]
["bitfinex","ETHUSD",1756721764128,15.13699265,4447.0,4446.9,0.004]
["bitfinex","ETHUSD",1756721764332,15.87478054,4447.0,4446.9,0.004]
["bitfinex","ETHUSD",1756721764550,10.61740699,4447.0,4446.9,0.004]
["bitfinex","ETHUSD",1756721764756,10.73020699,4447.0,4446.9,0.004]
["bitfinex","ETHUSD",1756721765622,6.91120699,4447.0,4446.9,0.004]
["bitfinex","ETHUSD",1756721765827,10.73020699,4447.0,4446.9,0.004]
["bitfinex","ETHUSD",1756721766128,10.82034599,4447.0,4446.9,0.004]
["bitfinex","ETHUSD",1756721766466,10.98850941,4447.0,4446.9,0.004]
["bitfinex","ETHUSD",1756721767466,11.10586279,4447.0,4446.9,0.004]
["bitfinex","ETHUSD",1756721767954,11.10506279,4447.0,4446.9,0.004]
["bitfinex","ETHUSD",1756721768159,6.04075756,4446.9,4446.8,0.02]
["bitfinex","ETHUSD",1756721768631,3.04090927,4446.6,4446.2,0.004]
["bitfinex","ETHUSD",1756721768828,16.86619493,4446.6,4446.2,0.004]
["bitfinex","ETHUSD",1756721769028,17.60398282,4446.6,4446.2,0.004]
["bitfinex","ETHUSD",1756721770037,17.90194639,4446.6,4446.2,0.004]
["bitfinex","ETHUSD",1756721770238,3.04106101,4446.3,4446.2,0.004]
["bitfinex","ETHUSD",1756721770442,10.17793669,4446.3,4446.2,1e-08]
["bitfinex","ETHUSD",1756721770664,3.04116218,4446.1,4446.0,1e-08]
["bitfinex","ETHUSD",1756721770870,15.54821141,4446.1,4446.0,1e-08]
["bitfinex","ETHUSD",1756721771167,46.2541993,4446.1,4446.0,1e-08]
["bitfinex","ETHUSD",1756721771341,3.04176939,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756721771677,12.25085505,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756721771887,12.95684294,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756721772163,15.95684294,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756721772551,16.25480651,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756721773634,6.44746939,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756721773836,9.18256939,4444.9,4444.8,0.3282]
["bitfinex","ETHUSD",1756721774075,9.18256939,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756721774382,9.47546939,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756721774578,10.26746939,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756721774873,6.44746939,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756721775170,10.26746939,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756721780360,10.70046939,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756721781353,10.99843296,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756721782966,10.88563296,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756721784288,3.0,4444.8,4444.2,0.2072]
["bitfinex","ETHUSD",1756721784586,2.24992629,4444.6,4443.9,0.004]
["bitfinex","ETHUSD",1756721784790,3.0,4444.4,4443.9,0.004]
["bitfinex","ETHUSD",1756721784973,3.0,4444.4,4444.0,2.25022457]
["bitfinex","ETHUSD",1756721785292,3.792,4444.4,4444.3,0.3042]
["bitfinex","ETHUSD",1756721785492,0.792,4444.4,4444.3,0.3042]
["bitfinex","ETHUSD",1756721786394,0.792,4444.4,4444.3,0.7788]
["bitfinex","ETHUSD",1756721786589,4.612,4444.4,4444.3,0.7788]
["bitfinex","ETHUSD",1756721786909,0.792,4444.4,4444.3,0.7788]
["bitfinex","ETHUSD",1756721787093,4.612,4444.4,4444.3,0.7788]
["bitfinex","ETHUSD",1756721787992,7.612,4444.4,4444.3,0.7788]
["bitfinex","ETHUSD",1756721788193,0.676306,4445.1,4444.3,0.7788]
["bitfinex","ETHUSD",1756721788368,3.792,4444.9,4444.4,0.4746]
["bitfinex","ETHUSD",1756721788573,14.144,4444.9,4444.8,0.3042]
["bitfinex","ETHUSD",1756721788781,12.57376939,4444.9,4444.8,0.7788]
["bitfinex","ETHUSD",1756721788960,14.144,4444.9,4444.8,0.7788]
["bitfinex","ETHUSD",1756721789463,6.532,4445.9,4444.8,0.7788]
["bitfinex","ETHUSD",1756721789684,3.82,4445.7,4445.0,2.24971788]
["bitfinex","ETHUSD",1756721789899,3.84,4445.8,4445.6,0.3042]
["bitfinex","ETHUSD",1756721790199,3.02,4445.8,4445.7,0.4746]
["bitfinex","ETHUSD",1756721790364,3.812,4445.8,4445.7,0.7788]
["bitfinex","ETHUSD",1756721790566,3.02,4445.8,4445.7,0.7788]
["bitfinex","ETHUSD",1756721790967,3.812,4445.8,4445.7,0.7788]
["bitfinex","ETHUSD",1756721791160,3.02,4445.8,4445.7,0.7788]
["bitfinex","ETHUSD",1756721793096,3.1328,4445.8,4445.7,0.7788]
["bitfinex","ETHUSD",1756721793883,3.132,4445.8,4445.7,0.7788]
["bitfinex","ETHUSD",1756721794409,0.132,4445.8,4445.7,0.7788]
["bitfinex","ETHUSD",1756721794603,0.133,4445.8,4445.7,0.7788]
["bitfinex","ETHUSD",1756721795505,0.133,4445.8,4445.7,0.3042]
["bitfinex","ETHUSD",1756721795876,0.133,4445.8,4445.7,0.7788]
["bitfinex","ETHUSD",1756721796404,0.133,4445.8,4445.7,3.02816455]
["bitfinex","ETHUSD",1756721797714,0.0202,4445.8,4445.7,6.84616455]
["bitfinex","ETHUSD",1756721798071,0.0202,4445.8,4445.7,8.57616455]
["bitfinex","ETHUSD",1756721803226,0.0202,4445.8,4445.7,8.68896455]
["bitfinex","ETHUSD",1756721803734,0.001,4446.3,4446.2,2.2491116]
["bitfinex","ETHUSD",1756721804016,0.001,4446.3,4446.2,6.53843203]
["bitfinex","ETHUSD",1756721804187,0.001,4446.3,4446.2,7.35964092]
["bitfinex","ETHUSD",1756721805436,0.001,4446.7,4446.6,2.24890927]
["bitfinex","ETHUSD",1756721805589,0.001,4446.7,4446.6,7.81739836]
["bitfinex","ETHUSD",1756721805921,0.001,4446.7,4446.6,8.63860927]
["bitfinex","ETHUSD",1756721806119,0.001,4446.7,4446.6,9.72736812]
["bitfinex","ETHUSD",1756721806821,0.02,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1756721807008,0.1128,4447.7,4446.9,2.24875756]
["bitfinex","ETHUSD",1756721807195,0.001,4447.9,4447.8,2.24830253]
["bitfinex","ETHUSD",1756721807400,0.001,4447.9,4447.8,6.06430253]
["bitfinex","ETHUSD",1756721807598,0.001,4447.9,4447.8,2.24830253]
["bitfinex","ETHUSD",1756721807799,0.001,4447.9,4447.8,6.06430253]
["bitfinex","ETHUSD",1756721808001,0.001,4447.9,4447.8,6.35790253]
["bitfinex","ETHUSD",1756721808189,0.001,4447.9,4447.8,7.81065243]
["bitfinex","ETHUSD",1756721808392,0.001,4447.9,4447.8,7.37335243]
["bitfinex","ETHUSD",1756721811306,0.001,4447.9,4447.8,7.81065243]
["bitfinex","ETHUSD",1756721812628,0.2919,4447.9,4447.7,1.8418]
["bitfinex","ETHUSD",1756721812924,0.001,4447.9,4447.8,6.06330253]
["bitfinex","ETHUSD",1756721813092,0.001,4447.9,4447.8,6.35690253]
["bitfinex","ETHUSD",1756721814007,0.001,4447.9,4447.8,6.79420253]
["bitfinex","ETHUSD",1756721814224,0.001,4447.9,4447.8,6.90700253]
["bitfinex","ETHUSD",1756721814425,0.001,4447.9,4447.8,7.99544285]
["bitfinex","ETHUSD",1756721815621,0.001,4447.9,4447.8,4.18044285]
["bitfinex","ETHUSD",1756721815848,0.001,4447.9,4447.8,7.99444285]
["bitfinex","ETHUSD",1756721817330,0.001,4448.4,4448.3,2.24804981]
["bitfinex","ETHUSD",1756721817533,0.001,4448.4,4448.3,6.06204981]
["bitfinex","ETHUSD",1756721817729,0.001,4448.4,4448.3,7.73676673]
["bitfinex","ETHUSD",1756721819123,0.001,4448.4,4448.3,3.92276673]
["bitfinex","ETHUSD",1756721819345,0.001,4448.4,4448.3,7.75924722]
["bitfinex","ETHUSD",1756721819558,0.001,4448.4,4448.3,7.73676673]
["bitfinex","ETHUSD",1756721819729,0.0002,4448.4,4448.3,7.73676673]
["bitfinex","ETHUSD",1756721820054,0.0002,4448.4,4448.3,7.73576673]
["bitfinex","ETHUSD",1756721822062,0.0002,4448.4,4448.3,12.9796654]
["bitfinex","ETHUSD",1756721822729,0.0002,4448.4,4448.3,8.7293654]
["bitfinex","ETHUSD",1756721823036,0.0002,4448.4,4448.3,12.9796654]
["bitfinex","ETHUSD",1756721823930,0.0002,4448.4,4448.3,12.5423654]
["bitfinex","ETHUSD",1756721826327,0.0002,4448.4,4448.3,12.9796654]
["bitfinex","ETHUSD",1756721827755,0.0002,4448.4,4448.3,8.7293654]
["bitfinex","ETHUSD",1756721827947,0.0002,4448.4,4448.3,12.5413654]
["bitfinex","ETHUSD",1756721828959,0.0002,4448.4,4448.3,8.7293654]
["bitfinex","ETHUSD",1756721829656,0.0002,4448.4,4448.3,12.5413654]
["bitfinex","ETHUSD",1756721830125,0.0002,4448.4,4448.3,13.0040654]
["bitfinex","ETHUSD",1756721831021,0.3164,4448.4,4448.3,0.94381692]
["bitfinex","ETHUSD",1756721831225,0.7745,4448.4,4448.3,6.17184981]
["bitfinex","ETHUSD",1756721831444,0.0002,4448.4,4448.3,6.47764981]
["bitfinex","ETHUSD",1756721831648,0.0002,4448.4,4448.3,6.82754981]
["bitfinex","ETHUSD",1756721834554,0.0002,4448.4,4448.3,5.55384981]
["bitfinex","ETHUSD",1756721834859,0.0002,4448.4,4448.3,9.82754981]
["bitfinex","ETHUSD",1756721835063,0.0002,4448.4,4448.3,11.55950881]
["bitfinex","ETHUSD",1756721836039,0.001,4449.1,4448.4,5.24799928]
["bitfinex","ETHUSD",1756721836240,0.001,4449.1,4449.0,7.49159478]
["bitfinex","ETHUSD",1756721836568,0.001,4449.1,4449.0,13.33639478]
["bitfinex","ETHUSD",1756721836765,0.001,4449.1,4449.0,13.79909478]
["bitfinex","ETHUSD",1756721836936,0.001,4449.1,4449.0,15.40378081]
["bitfinex","ETHUSD",1756721837330,0.001,4449.1,4449.0,10.82428081]
["bitfinex","ETHUSD",1756721837566,0.7753,4449.1,4449.0,9.39038214]
["bitfinex","ETHUSD",1756721838678,0.3172,4449.1,4449.0,9.39038214]
["bitfinex","ETHUSD",1756721839235,0.001,4449.1,4449.0,9.39038214]
["bitfinex","ETHUSD",1756721839478,0.3172,4449.1,4449.0,9.39038214]
["bitfinex","ETHUSD",1756721839851,0.001,4449.1,4449.0,9.39038214]
["bitfinex","ETHUSD",1756721840035,0.3172,4449.1,4449.0,1.728]
["bitfinex","ETHUSD",1756721840381,0.7753,4449.1,4449.0,7.78569611]
["bitfinex","ETHUSD",1756721841773,0.7753,4449.1,4449.0,7.89769611]
["bitfinex","ETHUSD",1756721842286,0.7753,4449.1,4449.0,4.08769611]
["bitfinex","ETHUSD",1756721842573,0.7753,4449.1,4449.0,7.78569611]
["bitfinex","ETHUSD",1756721843542,0.7753,4449.1,4449.0,5.537]
["bitfinex","ETHUSD",1756721843782,0.3172,4449.1,4449.0,7.78469611]
["bitfinex","ETHUSD",1756721843980,0.7753,4449.1,4449.0,7.78469611]
["bitfinex","ETHUSD",1756721845661,0.7745,4449.1,4449.0,7.78469611]
["bitfinex","ETHUSD",1756721845867,0.3164,4449.1,4449.0,7.78469611]
["bitfinex","ETHUSD",1756721846702,0.0002,4449.1,4449.0,9.10494482]
["bitfinex","ETHUSD",1756721849198,0.0002,4449.1,4449.0,9.56764482]
["bitfinex","ETHUSD",1756721853198,0.02,4449.8,4449.6,2.24739302]
["bitfinex","ETHUSD",1756721853421,0.02,4449.8,4449.6,11.41129169]
["bitfinex","ETHUSD",1756721853594,0.02,4449.8,4449.6,11.71709169]
["bitfinex","ETHUSD",1756721853794,0.3172,4449.7,4449.6,7.86385159]
["bitfinex","ETHUSD",1756721854316,0.001,4449.7,4449.6,4.45168459]
["bitfinex","ETHUSD",1756721854528,0.001,4449.7,4449.6,8.25968459]
["bitfinex","ETHUSD",1756721854682,0.3172,4449.7,4449.6,7.95388459]
["bitfinex","ETHUSD",1756721854886,0.001,4449.7,4449.6,7.95388459]
["bitfinex","ETHUSD",1756721855108,0.001,4449.7,4449.6,8.25968459]
["bitfinex","ETHUSD",1756721855297,0.001,4449.7,4449.6,7.95388459]
["bitfinex","ETHUSD",1756721855728,0.3172,4449.7,4449.6,7.95388459]
["bitfinex","ETHUSD",1756721856016,0.001,4449.7,4449.6,4.14588459]
["bitfinex","ETHUSD",1756721856336,0.001,4449.7,4449.6,11.80712469]
["bitfinex","ETHUSD",1756721860415,0.001,4449.7,4449.6,7.69332469]
["bitfinex","ETHUSD",1756721860731,0.7607,4449.7,4449.6,2.44942602]
["bitfinex","ETHUSD",1756721860931,0.7607,4449.7,4449.6,6.25642602]
["bitfinex","ETHUSD",1756721861823,0.2886,4449.7,4449.6,6.25642602]
["bitfinex","ETHUSD",1756721862057,0.7607,4449.7,4449.6,7.10681803]
["bitfinex","ETHUSD",1756721862927,0.7607,4449.7,4449.6,6.25642602]
["bitfinex","ETHUSD",1756721863505,0.2886,4449.7,4449.6,6.25642602]
["bitfinex","ETHUSD",1756721864717,0.7607,4449.7,4449.6,2.44942602]
["bitfinex","ETHUSD",1756721864924,0.7607,4449.7,4449.6,6.25642602]
["bitfinex","ETHUSD",1756721866143,0.7607,4449.7,4449.6,2.33742602]
["bitfinex","ETHUSD",1756721866341,0.7607,4449.7,4449.0,0.004]
["bitfinex","ETHUSD",1756721866642,0.112,4449.5,4449.1,3.807]
["bitfinex","ETHUSD",1756721866849,0.2876,4449.2,4449.1,3.807]
["bitfinex","ETHUSD",1756721867001,0.2876,4449.2,4449.0,1.732]
["bitfinex","ETHUSD",1756721867002,0.112,4449.1,4449.0,1.732]
["bitfinex","ETHUSD",1756721867198,0.8717,4449.1,4449.0,1.732]
["bitfinex","ETHUSD",1756721867403,6.11934559,4449.1,4449.0,5.538]
["bitfinex","ETHUSD",1756721867819,6.91134559,4449.1,4449.0,1.732]
["bitfinex","ETHUSD",1756721868018,6.91134559,4449.1,4449.0,5.538]
["bitfinex","ETHUSD",1756721868640,6.91134559,4449.1,4449.0,0.004]
["bitfinex","ETHUSD",1756721871614,6.91054559,4449.1,4449.0,0.004]
["bitfinex","ETHUSD",1756721873622,7.58623859,4449.1,4449.0,0.004]
["bitfinex","ETHUSD",1756721874028,6.03989821,4448.6,4448.5,0.004]
["bitfinex","ETHUSD",1756721874242,17.37740633,4448.6,4448.5,0.004]
["bitfinex","ETHUSD",1756721874418,21.47200633,4448.6,4448.5,0.004]
["bitfinex","ETHUSD",1756721874734,21.94410633,4448.6,4448.5,0.004]
["bitfinex","ETHUSD",1756721875919,22.2078199,4448.6,4448.5,0.004]
["bitfinex","ETHUSD",1756721876916,22.2979359,4448.6,4448.5,0.004]
["bitfinex","ETHUSD",1756721877231,2.24804981,4448.3,4446.6,0.697]
["bitfinex","ETHUSD",1756721877428,0.9048,4447.9,4446.6,0.697]
["bitfinex","ETHUSD",1756721877742,6.46056409,4447.9,4446.6,2.94590851]
["bitfinex","ETHUSD",1756721877942,6.91275198,4447.9,4446.5,1.728]
["bitfinex","ETHUSD",1756721878139,6.91275198,4447.9,4446.8,2.184]
["bitfinex","ETHUSD",1756721878734,7.02751613,4447.9,4446.8,2.184]
["bitfinex","ETHUSD",1756721880046,7.02751613,4447.9,4446.6,2.24889237]
["bitfinex","ETHUSD",1756721880356,7.02751613,4447.9,4446.7,1.979]
["bitfinex","ETHUSD",1756721880523,10.83451613,4447.9,4446.7,1.979]
["bitfinex","ETHUSD",1756721880939,6.32785198,4447.9,4446.9,0.4632]
["bitfinex","ETHUSD",1756721881140,6.44065198,4447.9,4447.0,2.24870642]
["bitfinex","ETHUSD",1756721881457,6.91275198,4447.9,4446.5,2.1912]
["bitfinex","ETHUSD",1756721881645,6.91275198,4447.9,4447.1,3.807]
["bitfinex","ETHUSD",1756721881841,6.91275198,4447.9,4447.3,0.004]
["bitfinex","ETHUSD",1756721882563,21.9452601,4447.9,4447.3,0.004]
["bitfinex","ETHUSD",1756721883940,28.4772601,4447.9,4447.3,0.004]
["bitfinex","ETHUSD",1756721885541,24.6702601,4447.9,4447.3,0.004]
["bitfinex","ETHUSD",1756721885743,28.4772601,4447.9,4447.3,0.004]
["bitfinex","ETHUSD",1756721888560,28.74097367,4447.9,4447.3,0.004]
["bitfinex","ETHUSD",1756721888930,2.24845418,4447.5,4447.3,0.004]
["bitfinex","ETHUSD",1756721889135,9.98016629,4447.5,4447.3,0.004]
["bitfinex","ETHUSD",1756721889334,10.71995418,4447.5,4447.3,0.004]
["bitfinex","ETHUSD",1756721889561,10.81009418,4447.5,4447.3,0.004]
["bitfinex","ETHUSD",1756721892184,16.06343903,4447.5,4447.3,0.004]
["bitfinex","ETHUSD",1756721892594,6.04050474,4447.4,4447.3,0.004]
["bitfinex","ETHUSD",1756721892752,3.04070699,4447.0,4446.9,0.004]
["bitfinex","ETHUSD",1756721892951,15.53356395,4447.0,4446.9,0.004]
["bitfinex","ETHUSD",1756721893176,15.98805184,4447.0,4446.9,0.004]
["bitfinex","ETHUSD",1756721893394,16.07819284,4447.0,4446.9,0.004]
["bitfinex","ETHUSD",1756721894085,15.60379284,4447.0,4446.9,0.004]
["bitfinex","ETHUSD",1756721894994,16.07819284,4447.0,4446.9,0.004]
["bitfinex","ETHUSD",1756721895892,13.07819284,4447.0,4446.9,0.004]
["bitfinex","ETHUSD",1756721896792,13.19553622,4447.0,4446.9,0.004]
["bitfinex","ETHUSD",1756721897449,13.07739284,4447.0,4446.9,0.004]
["bitfinex","ETHUSD",1756721898081,13.24562377,4447.0,4446.9,0.004]
["bitfinex","ETHUSD",1756721899703,19.77762377,4447.0,4446.9,0.004]
["bitfinex","ETHUSD",1756721899904,2.24875756,4446.9,4446.4,0.004]
["bitfinex","ETHUSD",1756721900104,2.24875756,4446.9,4446.1,0.004]
["bitfinex","ETHUSD",1756721900105,0.792,4446.2,4446.1,0.004]
["bitfinex","ETHUSD",1756721900280,10.28062371,4446.2,4446.1,0.004]
["bitfinex","ETHUSD",1756721900479,10.7351116,4446.2,4446.1,0.004]
["bitfinex","ETHUSD",1756721901979,17.2671116,4446.2,4446.1,0.004]
["bitfinex","ETHUSD",1756721902897,3.04126336,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756721903094,22.03003389,4445.9,4445.8,0.02]
["bitfinex","ETHUSD",1756721903282,22.03003389,4445.9,4445.3,0.004]
["bitfinex","ETHUSD",1756721903283,5.24931395,4445.8,4445.3,0.004]
["bitfinex","ETHUSD",1756721903483,11.4076612,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756721903795,15.5144612,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756721903994,15.9888612,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756721905394,15.5144612,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756721905698,15.2146612,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756721905902,11.4076612,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756721906099,15.2146612,4445.4,4445.3,0.2962]
["bitfinex","ETHUSD",1756721906300,6.15431635,4445.4,4445.3,0.2962]
["bitfinex","ETHUSD",1756721906499,0.1365,4445.5,4445.4,2.24951635]
["bitfinex","ETHUSD",1756721906798,5.24901751,4446.4,4445.4,1.32691334]
["bitfinex","ETHUSD",1756721906967,0.792,4446.3,4445.5,2.58792961]
["bitfinex","ETHUSD",1756721907174,0.792,4446.3,4446.2,0.2922]
["bitfinex","ETHUSD",1756721907586,2.24901238,4446.4,4446.2,0.2922]
["bitfinex","ETHUSD",1756721907785,5.24901238,4446.4,4446.2,0.2922]
["bitfinex","ETHUSD",1756721907991,0.792,4446.3,4446.2,0.2922]
["bitfinex","ETHUSD",1756721908299,2.24906101,4446.3,4446.2,0.2922]
["bitfinex","ETHUSD",1756721908469,2.24906101,4446.3,4446.2,0.2422]
["bitfinex","ETHUSD",1756721908673,0.792,4446.3,4446.2,0.2422]
["bitfinex","ETHUSD",1756721909285,3.04106101,4446.3,4446.2,0.2422]
["bitfinex","ETHUSD",1756721909502,3.06097312,4446.3,4446.2,0.2422]
["bitfinex","ETHUSD",1756721910093,0.792,4445.7,4445.3,0.004]
["bitfinex","ETHUSD",1756721910293,3.792,4445.5,4445.3,0.004]
["bitfinex","ETHUSD",1756721910804,0.792,4445.8,4445.4,0.5807]
["bitfinex","ETHUSD",1756721911005,5.26928336,4445.7,4445.4,0.2922]
["bitfinex","ETHUSD",1756721911209,3.0,4445.7,4445.4,0.2922]
["bitfinex","ETHUSD",1756721911406,6.04146575,4445.5,4445.4,0.2922]
["bitfinex","ETHUSD",1756721911578,6.04146575,4445.5,4445.3,0.004]
["bitfinex","ETHUSD",1756721911579,3.792,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756721911977,6.04151635,4445.4,4445.3,0.2962]
["bitfinex","ETHUSD",1756721912508,3.792,4445.4,4445.3,0.2962]
["bitfinex","ETHUSD",1756721912884,0.792,4445.4,4445.3,0.2962]
["bitfinex","ETHUSD",1756721913375,0.792,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756721913577,3.04151635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756721913778,0.792,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756721913994,0.792,4445.4,4445.3,0.2962]
["bitfinex","ETHUSD",1756721915708,3.792,4445.4,4445.3,0.2962]
["bitfinex","ETHUSD",1756721916006,0.792,4445.4,4445.3,0.2962]
["bitfinex","ETHUSD",1756721916709,0.9048,4445.4,4445.3,0.2962]
["bitfinex","ETHUSD",1756721920084,3.9048,4445.4,4445.3,0.2962]
["bitfinex","ETHUSD",1756721920411,3.44671635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756721921095,0.9048,4445.4,4445.3,0.3047]
["bitfinex","ETHUSD",1756721921906,10.4368,4445.4,4445.3,0.3047]
["bitfinex","ETHUSD",1756721922909,13.44751635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756721923309,13.44671635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756721924112,10.436,4445.4,4445.3,0.3047]
["bitfinex","ETHUSD",1756721924280,10.436,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756721924486,12.97791635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756721924795,13.44671635,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756721928988,13.71042992,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756721930325,13.82781888,4445.4,4445.3,0.004]
["bitfinex","ETHUSD",1756721931789,0.792,4445.2,4444.8,0.024]
["bitfinex","ETHUSD",1756721931995,11.40791424,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756721932295,15.77102781,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756721932714,16.23982781,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756721936694,22.77182781,4444.9,4444.8,0.024]
["bitfinex","ETHUSD",1756721936894,3.04197187,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756721937088,15.23602883,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756721937425,15.97731672,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756721938708,16.14760132,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756721942802,22.67960132,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756721944644,11.89477187,4444.5,4444.4,0.3047]
["bitfinex","ETHUSD",1756721944838,11.89477187,4444.5,4444.4,0.5933]
["bitfinex","ETHUSD",1756721944839,6.6448,4444.5,4444.4,0.5933]
["bitfinex","ETHUSD",1756721945134,12.68677187,4444.5,4444.4,0.5933]
["bitfinex","ETHUSD",1756721945521,10.4368,4444.5,4444.4,0.5933]
["bitfinex","ETHUSD",1756721945731,12.68677187,4444.5,4444.4,0.5933]
["bitfinex","ETHUSD",1756721946314,12.68677187,4444.5,4444.4,0.3047]
["bitfinex","ETHUSD",1756721946619,12.68677187,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756721946620,12.97917187,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756721946920,13.44797187,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756721948206,13.71168544,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756721949335,13.71088544,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756721950715,13.82830152,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756721952633,13.06710152,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756721952848,6.644,4444.5,4444.4,0.289]
["bitfinex","ETHUSD",1756721953012,6.644,4444.5,4444.4,0.5776]
["bitfinex","ETHUSD",1756721953211,9.644,4444.5,4444.4,0.5776]
["bitfinex","ETHUSD",1756721953558,9.5312,4444.5,4444.4,0.5776]
["bitfinex","ETHUSD",1756721953850,9.5312,4444.5,4444.4,0.289]
["bitfinex","ETHUSD",1756721954209,8.78117187,4444.5,4444.4,0.289]
["bitfinex","ETHUSD",1756721954455,11.78117187,4444.5,4444.4,0.289]
["bitfinex","ETHUSD",1756721954671,12.57317187,4444.5,4444.4,0.289]
["bitfinex","ETHUSD",1756721955506,10.3232,4444.5,4444.4,0.289]
["bitfinex","ETHUSD",1756721955911,12.57317187,4444.5,4444.4,0.289]
["bitfinex","ETHUSD",1756721956720,13.30097187,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756721958656,13.68209948,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756721962843,17.22538591,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756721963043,17.10797187,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756721963446,17.22077187,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756721963965,9.644,4444.5,4444.4,0.289]
["bitfinex","ETHUSD",1756721964167,11.89397187,4444.5,4444.4,0.289]
["bitfinex","ETHUSD",1756721964474,16.49297187,4444.5,4444.4,0.289]
["bitfinex","ETHUSD",1756721965269,11.89397187,4444.5,4444.4,0.5776]
["bitfinex","ETHUSD",1756721965469,11.89397187,4444.5,4444.4,0.289]
["bitfinex","ETHUSD",1756721965677,12.68597187,4444.5,4444.4,0.289]
["bitfinex","ETHUSD",1756721966283,12.68597187,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756721966587,12.68597187,4444.5,4444.4,0.289]
["bitfinex","ETHUSD",1756721967147,9.644,4444.5,4444.4,0.5776]
["bitfinex","ETHUSD",1756721967352,9.644,4444.5,4444.4,0.289]
["bitfinex","ETHUSD",1756721967551,10.436,4444.5,4444.4,0.289]
["bitfinex","ETHUSD",1756721968191,12.68597187,4444.5,4444.4,0.289]
["bitfinex","ETHUSD",1756721968889,10.436,4444.5,4444.4,0.289]
["bitfinex","ETHUSD",1756721969894,9.645,4444.5,4444.4,0.289]
["bitfinex","ETHUSD",1756721970486,11.89497187,4444.5,4444.4,0.289]
["bitfinex","ETHUSD",1756721971293,12.68697187,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756721972168,12.68697187,4444.5,4444.4,0.289]
["bitfinex","ETHUSD",1756721975210,12.68617187,4444.5,4444.4,0.289]
["bitfinex","ETHUSD",1756721976911,9.6442,4444.5,4444.4,0.289]
["bitfinex","ETHUSD",1756721977696,9.6442,4444.5,4444.4,0.5776]
["bitfinex","ETHUSD",1756721977871,0.1138,4444.5,4444.4,3.11079046]
["bitfinex","ETHUSD",1756721980378,0.1138,4444.5,4444.4,0.86076796]
["bitfinex","ETHUSD",1756721981169,0.1138,4444.5,4444.4,3.11079046]
["bitfinex","ETHUSD",1756721982316,0.001,4444.5,4444.4,3.11079046]
["bitfinex","ETHUSD",1756721982476,0.001,4444.5,4444.4,3.22359046]
["bitfinex","ETHUSD",1756721984728,0.001,4444.5,4444.4,3.24609068]
["bitfinex","ETHUSD",1756721985299,0.001,4444.5,4444.4,3.22359046]
["bitfinex","ETHUSD",1756721986114,0.001,4444.5,4444.4,3.31373246]
["bitfinex","ETHUSD",1756721987712,0.001,4444.5,4444.4,3.33623268]
["bitfinex","ETHUSD",1756721989325,1e-08,4444.5,4444.4,3.33623268]
["bitfinex","ETHUSD",1756721990014,1e-08,4444.5,4444.4,3.31373246]
["bitfinex","ETHUSD",1756721992085,1e-08,4444.5,4444.4,2.74013246]
["bitfinex","ETHUSD",1756721992277,1e-08,4444.5,4444.4,6.54413246]
["bitfinex","ETHUSD",1756721992509,1e-08,4444.5,4444.4,6.84993246]
["bitfinex","ETHUSD",1756721993510,1e-08,4444.5,4444.4,7.13853246]
["bitfinex","ETHUSD",1756721994822,1e-08,4444.5,4444.4,3.04593246]
["bitfinex","ETHUSD",1756721995017,0.29250001,4444.5,4444.4,6.54413246]
["bitfinex","ETHUSD",1756721995396,1e-08,4444.5,4444.4,6.54413246]
["bitfinex","ETHUSD",1756721996033,0.29250001,4444.5,4444.4,2.62733246]
["bitfinex","ETHUSD",1756721996217,0.75340001,4444.5,4444.4,6.43133246]
["bitfinex","ETHUSD",1756721996520,0.75340001,4444.5,4444.4,3.808]
["bitfinex","ETHUSD",1756721996828,0.75340001,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756721996987,0.75340001,4444.5,4444.4,3.808]
["bitfinex","ETHUSD",1756721997183,0.75340001,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756721997410,0.75340001,4444.5,4444.4,3.808]
["bitfinex","ETHUSD",1756721999945,0.75340001,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756722000115,0.75340001,4444.5,4444.4,3.808]
["bitfinex","ETHUSD",1756722000313,0.75340001,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756722000644,0.75340001,4444.5,4444.4,3.808]
["bitfinex","ETHUSD",1756722001139,0.75260001,4444.5,4444.4,3.808]
["bitfinex","ETHUSD",1756722001515,3.00257188,4444.5,4444.4,3.808]
["bitfinex","ETHUSD",1756722001919,3.79457188,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756722002367,6.79457188,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756722003234,6.79557188,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756722004322,4.65840001,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756722005068,6.90837188,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756722008376,3.86640001,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756722009033,3.001,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756722009329,0.1138,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756722009663,0.1138,4444.5,4444.4,4.1138]
["bitfinex","ETHUSD",1756722009971,0.1138,4444.5,4444.4,6.7846185]
["bitfinex","ETHUSD",1756722011732,0.001,4444.5,4444.4,6.7846185]
["bitfinex","ETHUSD",1756722012660,0.001,4444.5,4444.4,6.8974185]
["bitfinex","ETHUSD",1756722013783,0.001,4444.5,4444.4,7.1868185]
["bitfinex","ETHUSD",1756722015681,0.001,4444.5,4444.4,6.8964185]
["bitfinex","ETHUSD",1756722016242,0.001,4444.5,4444.4,2.7876185]
["bitfinex","ETHUSD",1756722016447,0.001,4444.5,4444.4,6.5906185]
["bitfinex","ETHUSD",1756722019876,0.001,4444.5,4444.4,6.8790185]
["bitfinex","ETHUSD",1756722020871,0.001,4444.5,4444.4,7.1684185]
["bitfinex","ETHUSD",1756722021552,0.001,4444.5,4444.4,3.0760185]
["bitfinex","ETHUSD",1756722021749,0.001,4444.5,4444.4,6.8790185]
["bitfinex","ETHUSD",1756722022559,0.3001,4444.5,4444.4,0.1168]
["bitfinex","ETHUSD",1756722022789,0.8703,4444.5,4444.4,2.607]
["bitfinex","ETHUSD",1756722023475,0.8703,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756722023670,0.8703,4444.5,4444.4,3.807]
["bitfinex","ETHUSD",1756722024274,3.12027187,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756722024594,3.12027187,4444.5,4444.4,1.777]
["bitfinex","ETHUSD",1756722024889,3.12027187,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756722025069,0.8703,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756722025274,3.12027187,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756722025468,6.12027187,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756722027198,6.11947187,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756722029476,6.91147187,4444.5,4444.4,0.004]
["bitfinex","ETHUSD",1756722030366,13.44187187,4444.5,4444.4,1e-08]
["bitfinex","ETHUSD",1756722030567,13.55927791,4444.5,4444.4,1e-08]
["bitfinex","ETHUSD",1756722030884,13.64947591,4444.5,4444.4,1e-08]
["bitfinex","ETHUSD",1756722031084,17.45247591,4444.5,4444.4,1e-08]
["bitfinex","ETHUSD",1756722031299,17.45147591,4444.5,4444.4,1e-08]
["bitfinex","ETHUSD",1756722032766,17.45147591,4444.5,4444.3,0.004]
["bitfinex","ETHUSD",1756722032767,17.45147591,4444.5,4444.3,1e-08]
["bitfinex","ETHUSD",1756722032975,3.04222502,4444.0,4443.9,0.004]
["bitfinex","ETHUSD",1756722033297,15.21136987,4444.0,4443.9,0.004]
["bitfinex","ETHUSD",1756722033497,15.96786987,4444.0,4443.9,0.004]
["bitfinex","ETHUSD",1756722033702,16.05807887,4444.0,4443.9,0.004]
["bitfinex","ETHUSD",1756722033879,0.792,4443.7,4442.4,0.728]
["bitfinex","ETHUSD",1756722034079,15.11868454,4443.6,4442.4,0.728]
["bitfinex","ETHUSD",1756722034281,15.96807243,4443.6,4442.4,0.728]
["bitfinex","ETHUSD",1756722034593,15.96807243,4443.6,4442.1,0.915]
["bitfinex","ETHUSD",1756722035374,15.96807243,4443.6,4443.5,1e-08]
["bitfinex","ETHUSD",1756722039074,16.05829243,4443.6,4443.5,1e-08]
["bitfinex","ETHUSD",1756722041004,6.04247822,4443.5,4443.4,0.004]
["bitfinex","ETHUSD",1756722041509,6.32757822,4443.5,4443.4,0.004]
["bitfinex","ETHUSD",1756722041709,6.79947822,4443.5,4443.4,0.004]
["bitfinex","ETHUSD",1756722044110,6.88969922,4443.5,4443.4,0.004]
["bitfinex","ETHUSD",1756722045715,3.792,4443.4,4443.0,0.004]
["bitfinex","ETHUSD",1756722045915,9.04534485,4443.1,4443.0,0.004]
["bitfinex","ETHUSD",1756722046216,3.792,4443.0,4441.8,0.02]
["bitfinex","ETHUSD",1756722046388,9.86569425,4442.9,4441.8,0.02]
["bitfinex","ETHUSD",1756722046589,10.13088214,4442.9,4441.8,0.02]
["bitfinex","ETHUSD",1756722046791,0.792,4442.0,4441.8,0.02]
["bitfinex","ETHUSD",1756722047016,8.40943371,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756722047896,8.40943371,4441.9,4441.8,0.3341]
["bitfinex","ETHUSD",1756722048329,12.21243371,4441.9,4441.8,0.3341]
["bitfinex","ETHUSD",1756722048513,12.21243371,4441.9,4441.8,0.02]
["bitfinex","ETHUSD",1756722050195,12.21243371,4441.9,4441.8,0.3341]
["bitfinex","ETHUSD",1756722051338,8.40943371,4441.9,4441.8,0.3341]
["bitfinex","ETHUSD",1756722051992,0.1128,4441.9,4441.8,0.3341]
["bitfinex","ETHUSD",1756722052192,0.1128,4441.9,4441.8,0.6235]
["bitfinex","ETHUSD",1756722052399,0.1128,4441.9,4441.8,0.9109928]
["bitfinex","ETHUSD",1756722052601,0.1128,4441.9,4441.8,3.16233234]
["bitfinex","ETHUSD",1756722053098,0.112,4441.9,4441.8,3.16233234]
["bitfinex","ETHUSD",1756722054022,0.112,4441.9,4441.8,3.16633234]
["bitfinex","ETHUSD",1756722054416,0.112,4441.9,4441.8,0.9149928]
["bitfinex","ETHUSD",1756722054737,0.112,4441.9,4441.8,3.16633234]
["bitfinex","ETHUSD",1756722057135,0.112,4441.9,4441.8,6.96933234]
["bitfinex","ETHUSD",1756722058631,0.112,4441.9,4441.8,3.16633234]
["bitfinex","ETHUSD",1756722058825,0.112,4441.9,4441.8,6.96933234]
["bitfinex","ETHUSD",1756722060251,0.67759,4443.5,4441.9,2.25128886]
["bitfinex","ETHUSD",1756722060458,0.67759,4443.5,4443.2,0.3141]
["bitfinex","ETHUSD",1756722060459,0.001,4443.5,4443.2,0.3141]
["bitfinex","ETHUSD",1756722060750,0.001,4443.5,4443.3,0.2894]
["bitfinex","ETHUSD",1756722060953,0.001,4443.5,4443.3,2.25056392]
["bitfinex","ETHUSD",1756722061151,0.001,4443.5,4443.4,2.56462887]
["bitfinex","ETHUSD",1756722061720,0.001,4443.5,4443.4,0.6035]
["bitfinex","ETHUSD",1756722061921,0.001,4443.5,4443.4,4.1161]
["bitfinex","ETHUSD",1756722062144,0.001,4443.5,4443.3,3.802]
["bitfinex","ETHUSD",1756722062145,0.2861,4443.5,4443.3,3.802]
["bitfinex","ETHUSD",1756722062340,0.758,4443.5,4443.3,3.802]
["bitfinex","ETHUSD",1756722062622,0.001,4443.5,4443.4,2.56462887]
["bitfinex","ETHUSD",1756722062845,0.001,4443.5,4443.4,2.85402887]
["bitfinex","ETHUSD",1756722063856,0.001,4443.5,4443.4,2.56462887]
["bitfinex","ETHUSD",1756722064371,0.001,4443.5,4443.4,6.36662887]
["bitfinex","ETHUSD",1756722065277,0.001,4443.5,4443.4,6.65602887]
["bitfinex","ETHUSD",1756722065429,0.001,4443.5,4443.4,7.29531166]
["bitfinex","ETHUSD",1756722065632,0.001,4443.5,4443.4,7.58471166]
["bitfinex","ETHUSD",1756722065842,0.001,4443.5,4443.4,7.29531166]
["bitfinex","ETHUSD",1756722066061,0.001,4443.5,4443.4,7.58471166]
["bitfinex","ETHUSD",1756722066225,0.001,4443.5,4443.4,7.69751166]
["bitfinex","ETHUSD",1756722066420,0.001,4443.5,4443.4,7.81031166]
["bitfinex","ETHUSD",1756722066657,0.001,4443.5,4443.4,10.81031166]
["bitfinex","ETHUSD",1756722067064,0.001,4443.5,4443.4,10.52091166]
["bitfinex","ETHUSD",1756722067451,0.001,4443.5,4443.4,10.81031166]
["bitfinex","ETHUSD",1756722067864,0.001,4443.5,4443.4,10.52091166]
["bitfinex","ETHUSD",1756722068077,0.001,4443.5,4443.4,10.80931166]
["bitfinex","ETHUSD",1756722070337,0.001,4443.5,4443.4,10.69651166]
["bitfinex","ETHUSD",1756722072937,0.001,4443.5,4443.4,4.35558279]
["bitfinex","ETHUSD",1756722073207,0.7258,4443.5,4443.4,3.8]
["bitfinex","ETHUSD",1756722073409,0.7258,4443.5,4443.4,6.05052887]
["bitfinex","ETHUSD",1756722073968,0.7258,4443.5,4443.4,3.8]
["bitfinex","ETHUSD",1756722077206,0.7258,4443.5,4443.4,6.05052887]
["bitfinex","ETHUSD",1756722077574,0.2892,4443.5,4443.4,6.05052887]
["bitfinex","ETHUSD",1756722077775,0.2892,4443.5,4443.4,3.8]
["bitfinex","ETHUSD",1756722077991,0.7258,4443.5,4443.4,3.8]
["bitfinex","ETHUSD",1756722078507,0.001,4443.5,4443.4,6.05052887]
["bitfinex","ETHUSD",1756722078999,0.0002,4443.5,4443.4,6.05052887]
["bitfinex","ETHUSD",1756722079384,0.2884,4443.5,4443.4,3.8]
["bitfinex","ETHUSD",1756722079597,0.725,4443.5,4443.4,3.8]
["bitfinex","ETHUSD",1756722080009,0.2884,4443.5,4443.4,6.05052887]
["bitfinex","ETHUSD",1756722080214,0.0002,4443.5,4443.4,6.04952887]
["bitfinex","ETHUSD",1756722081413,0.2884,4443.5,4443.4,6.04952887]
["bitfinex","ETHUSD",1756722081612,0.725,4443.5,4443.4,3.799]
["bitfinex","ETHUSD",1756722081909,0.725,4443.5,4443.4,6.04952887]
["bitfinex","ETHUSD",1756722082110,0.0002,4443.5,4443.4,6.04952887]
["bitfinex","ETHUSD",1756722082923,0.2884,4443.5,4443.4,6.04952887]
["bitfinex","ETHUSD",1756722083125,0.0002,4443.5,4443.4,6.36212887]
["bitfinex","ETHUSD",1756722083308,0.0002,4443.5,4443.4,7.2234047]
["bitfinex","ETHUSD",1756722083631,0.0002,4443.5,4443.4,10.5128047]
["bitfinex","ETHUSD",1756722083926,0.0002,4443.5,4443.4,10.2234047]
["bitfinex","ETHUSD",1756722084911,0.725,4443.5,4443.1,2.25066275]
["bitfinex","ETHUSD",1756722085109,0.4366,4443.4,4443.2,3.799]
["bitfinex","ETHUSD",1756722085315,0.7248,4443.3,4443.2,3.799]
["bitfinex","ETHUSD",1756722086027,0.7248,4443.3,4443.0,2.25068594]
["bitfinex","ETHUSD",1756722086334,0.4366,4443.2,4443.1,6.04967436]
["bitfinex","ETHUSD",1756722086533,0.7248,4443.2,4443.1,6.04967436]
["bitfinex","ETHUSD",1756722087029,0.2882,4443.2,4443.1,3.799]
["bitfinex","ETHUSD",1756722087329,0.113,4443.5,4443.1,3.799]
["bitfinex","ETHUSD",1756722087496,0.4366,4443.4,4443.1,3.799]
["bitfinex","ETHUSD",1756722088129,0.2882,4443.2,4443.1,3.799]
["bitfinex","ETHUSD",1756722088528,0.7248,4443.2,4443.1,3.799]
["bitfinex","ETHUSD",1756722089222,0.8376,4443.2,4443.1,3.799]
["bitfinex","ETHUSD",1756722089404,0.8376,4443.2,4442.8,1.735]
["bitfinex","ETHUSD",1756722089601,0.8376,4443.2,4442.9,3.798]
["bitfinex","ETHUSD",1756722089602,0.4366,4443.1,4442.9,3.798]
["bitfinex","ETHUSD",1756722089820,0.4366,4443.1,4442.8,0.004]
["bitfinex","ETHUSD",1756722089821,2.25078214,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756722090136,2.38349425,4442.9,4442.8,3.802]
["bitfinex","ETHUSD",1756722090444,3.88038214,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756722091132,9.13973714,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756722091832,3.76758214,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756722094008,3.78749425,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756722094344,3.76758214,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756722099878,0.0002,4443.5,4442.8,0.3144]
["bitfinex","ETHUSD",1756722100041,2.25058571,4443.3,4442.8,0.3144]
["bitfinex","ETHUSD",1756722100242,2.25059238,4443.3,4442.8,0.3144]
["bitfinex","ETHUSD",1756722100469,0.4567,4443.5,4442.8,0.3144]
["bitfinex","ETHUSD",1756722100673,2.25054068,4443.4,4442.8,4.1124]
["bitfinex","ETHUSD",1756722101074,2.25058422,4443.3,4442.8,4.1124]
["bitfinex","ETHUSD",1756722101293,2.2505414,4443.4,4442.8,4.1124]
["bitfinex","ETHUSD",1756722101594,2.2505929,4443.3,4442.8,4.1124]
["bitfinex","ETHUSD",1756722101760,0.1128,4442.9,4442.8,4.1124]
["bitfinex","ETHUSD",1756722102285,0.1128,4443.0,4442.8,4.73091413]
["bitfinex","ETHUSD",1756722102589,0.748,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756722102789,3.01869425,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756722102981,2.99878214,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756722103176,3.79078214,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756722104460,3.33428214,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756722104866,1.0827,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756722105266,3.33348214,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756722105479,3.78998214,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756722108682,3.80989425,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756722108997,3.78998214,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756722115397,3.33348214,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756722115566,3.78998214,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756722116407,9.04933714,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756722116606,12.84633714,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756722116916,15.84633714,4442.9,4442.8,0.004]
["bitfinex","ETHUSD",1756722117611,15.84633714,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1756722117906,16.22751043,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1756722118107,3.04303547,4442.4,4442.3,0.004]
["bitfinex","ETHUSD",1756722118413,13.96310258,4442.4,4442.3,0.004]
["bitfinex","ETHUSD",1756722118707,14.69119047,4442.4,4442.3,0.004]
["bitfinex","ETHUSD",1756722120393,10.89419047,4442.4,4442.3,0.004]
["bitfinex","ETHUSD",1756722120620,4.09483547,4442.4,4442.3,0.004]
["bitfinex","ETHUSD",1756722120783,9.16083547,4442.4,4442.3,0.3144]
["bitfinex","ETHUSD",1756722121478,9.95283547,4442.4,4442.3,0.3144]
["bitfinex","ETHUSD",1756722121878,9.95283547,4442.4,4442.3,0.004]
["bitfinex","ETHUSD",1756722122078,10.70083547,4442.4,4442.3,0.004]
["bitfinex","ETHUSD",1756722122477,6.90383547,4442.4,4442.3,0.004]
["bitfinex","ETHUSD",1756722122713,10.24433547,4442.4,4442.3,0.004]
["bitfinex","ETHUSD",1756722122911,6.15583547,4442.4,4442.3,0.3144]
["bitfinex","ETHUSD",1756722123078,9.95283547,4442.4,4442.3,0.004]
["bitfinex","ETHUSD",1756722123711,9.16083547,4442.4,4442.3,0.3144]
["bitfinex","ETHUSD",1756722124080,5.36383547,4442.4,4442.3,0.3144]
["bitfinex","ETHUSD",1756722124416,2.36383547,4442.4,4442.3,0.3144]
["bitfinex","ETHUSD",1756722124783,0.1128,4442.4,4442.3,0.3144]
["bitfinex","ETHUSD",1756722125497,2.36383547,4442.4,4442.3,0.3144]
["bitfinex","ETHUSD",1756722125827,0.1128,4442.4,4442.3,0.3144]
["bitfinex","ETHUSD",1756722127082,2.36383547,4442.4,4442.3,0.3144]
["bitfinex","ETHUSD",1756722127790,2.65533547,4442.4,4442.3,0.004]
["bitfinex","ETHUSD",1756722127975,6.92374758,4442.4,4442.3,0.004]
["bitfinex","ETHUSD",1756722128176,15.16523547,4442.4,4442.3,0.004]
["bitfinex","ETHUSD",1756722129320,18.96223547,4442.4,4442.3,0.004]
["bitfinex","ETHUSD",1756722130942,18.96143547,4442.4,4442.3,0.004]
["bitfinex","ETHUSD",1756722131707,19.07890913,4442.4,4442.3,0.004]
["bitfinex","ETHUSD",1756722132746,0.792,4442.0,4441.8,0.024]
["bitfinex","ETHUSD",1756722132962,8.32255597,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756722133241,7.72198886,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756722134304,3.92498886,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756722134505,7.74190097,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756722134715,7.72198886,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756722135622,3.92498886,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756722135809,7.74190097,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756722136008,7.72198886,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756722137701,3.46808886,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756722138034,6.95308886,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756722138333,7.26508886,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756722138534,14.25238886,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756722139250,7.72198886,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756722140837,10.72198886,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756722144736,6.92498886,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756722144906,10.72198886,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756722146346,9.95308886,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756722146847,10.72198886,4441.9,4441.8,0.024]
["bitfinex","ETHUSD",1756722147361,10.72198886,4441.9,4439.9,3.98326115]
["bitfinex","ETHUSD",1756722147362,0.792,4441.7,4439.8,0.02]
["bitfinex","ETHUSD",1756722147677,3.0,4441.5,4440.6,0.2902]
["bitfinex","ETHUSD",1756722147826,3.792,4441.0,4439.8,0.02]
["bitfinex","ETHUSD",1756722148021,6.0437958,4440.9,4440.4,0.2902]
["bitfinex","ETHUSD",1756722148269,1.731,4441.6,4440.9,0.5867]
["bitfinex","ETHUSD",1756722148422,0.090246,4442.0,4441.0,0.31271745]
["bitfinex","ETHUSD",1756722148627,0.1128,4441.4,4441.3,5.259355]
["bitfinex","ETHUSD",1756722148842,0.1128,4441.6,4441.5,2.25149161]
["bitfinex","ETHUSD",1756722149018,0.1128,4441.8,4441.5,2.73529975]
["bitfinex","ETHUSD",1756722149219,0.1128,4441.8,4441.6,0.1774]
["bitfinex","ETHUSD",1756722149424,0.1128,4441.8,4441.7,0.2839]
["bitfinex","ETHUSD",1756722149646,0.1128,4441.8,4441.7,2.71269023]
["bitfinex","ETHUSD",1756722149836,0.1128,4441.8,4441.7,3.20911135]
["bitfinex","ETHUSD",1756722150034,0.001,4442.3,4442.0,2.25122423]
["bitfinex","ETHUSD",1756722150262,0.001,4442.3,4442.2,2.25113682]
["bitfinex","ETHUSD",1756722150627,0.001,4442.3,4442.2,2.71243682]
["bitfinex","ETHUSD",1756722150822,0.001,4442.3,4442.2,0.4613]
["bitfinex","ETHUSD",1756722151437,0.001,4442.3,4442.2,0.2839]
["bitfinex","ETHUSD",1756722151630,2.25208614,4442.3,4442.2,0.2839]
["bitfinex","ETHUSD",1756722152047,2.25208614,4442.3,4441.3,0.7323555]
["bitfinex","ETHUSD",1756722152048,0.001,4442.3,4441.3,4.5503555]
["bitfinex","ETHUSD",1756722152359,0.1128,4441.5,4441.4,0.62813555]
["bitfinex","ETHUSD",1756722152559,0.1128,4441.5,4441.4,0.30641542]
["bitfinex","ETHUSD",1756722152857,0.1128,4441.7,4441.6,2.25144092]
["bitfinex","ETHUSD",1756722153067,0.1128,4441.7,4441.6,0.4613]
["bitfinex","ETHUSD",1756722153899,0.4248,4441.7,4441.2,1.731]
["bitfinex","ETHUSD",1756722154068,2.38410234,4441.7,4441.6,0.2839]
["bitfinex","ETHUSD",1756722154227,2.25139023,4441.7,4441.6,0.2839]
["bitfinex","ETHUSD",1756722154432,2.36419023,4441.7,4441.6,0.2839]
["bitfinex","ETHUSD",1756722154741,2.36419023,4441.7,4440.8,0.02]
["bitfinex","ETHUSD",1756722154742,2.25177109,4441.0,4440.8,0.02]
["bitfinex","ETHUSD",1756722154939,2.27170791,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756722155154,2.38450791,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756722155359,2.3645958,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756722155736,3.9254958,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756722155940,7.7414958,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756722156696,7.7406958,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756722157295,0.1128,4440.9,4440.8,0.3039]
["bitfinex","ETHUSD",1756722157777,2.3645958,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756722157957,3.15340791,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756722158157,3.94540791,4440.9,4440.8,0.02]
["bitfinex","ETHUSD",1756722158345,0.1128,4440.9,4440.8,0.3039]
["bitfinex","ETHUSD",1756722159070,2.3645958,4440.9,4440.8,0.3039]
["bitfinex","ETHUSD",1756722159470,0.1128,4440.9,4440.8,0.3039]
["bitfinex","ETHUSD",1756722159809,0.1128,4440.9,4440.8,0.4813]
["bitfinex","ETHUSD",1756722160167,0.676777,4441.8,4440.8,0.77713796]
["bitfinex","ETHUSD",1756722160368,2.889,4442.2,4440.9,0.2902]
["bitfinex","ETHUSD",1756722160689,0.1128,4441.7,4441.4,2.25153478]
["bitfinex","ETHUSD",1756722160995,0.1128,4441.7,4441.6,0.2839]
["bitfinex","ETHUSD",1756722161750,0.1128,4441.7,4441.6,0.4613]
["bitfinex","ETHUSD",1756722161952,0.1128,4441.7,4441.6,0.73257823]
["bitfinex","ETHUSD",1756722162184,0.1128,4441.7,4441.6,2.98401915]
["bitfinex","ETHUSD",1756722162512,0.1128,4441.7,4441.6,0.55517823]
["bitfinex","ETHUSD",1756722162990,0.1128,4441.7,4441.6,2.98401915]
["bitfinex","ETHUSD",1756722163300,0.001,4442.3,4441.6,2.98401915]
["bitfinex","ETHUSD",1756722163301,0.1128,4441.9,4441.6,0.55517823]
["bitfinex","ETHUSD",1756722163885,0.1128,4441.9,4441.6,0.2839]
["bitfinex","ETHUSD",1756722164195,0.1128,4441.9,4441.2,3.811]
["bitfinex","ETHUSD",1756722164387,0.1128,4441.4,4441.2,3.811]
["bitfinex","ETHUSD",1756722164582,0.1128,4441.4,4441.3,2.712893]
["bitfinex","ETHUSD",1756722164770,0.1128,4441.9,4441.3,0.5741]
["bitfinex","ETHUSD",1756722165096,0.1128,4441.9,4441.8,2.25133954]
["bitfinex","ETHUSD",1756722165271,0.1128,4441.9,4441.8,2.73515293]
["bitfinex","ETHUSD",1756722165869,0.1128,4441.9,4441.8,2.71263954]
["bitfinex","ETHUSD",1756722166081,0.1128,4441.9,4441.8,4.2713]
["bitfinex","ETHUSD",1756722166282,0.001,4442.3,4441.8,6.34523954]
["bitfinex","ETHUSD",1756722166590,0.3002,4441.9,4441.4,0.43851]
["bitfinex","ETHUSD",1756722166790,0.1128,4441.6,4441.3,1.731]
["bitfinex","ETHUSD",1756722166984,0.1128,4441.6,4441.5,0.284]
["bitfinex","ETHUSD",1756722167590,0.001,4442.3,4441.5,2.53549161]
["bitfinex","ETHUSD",1756722167794,0.1128,4441.9,4441.7,2.25134692]
["bitfinex","ETHUSD",1756722168095,0.1128,4441.9,4441.8,1.16358529]
["bitfinex","ETHUSD",1756722169295,0.1128,4441.9,4441.8,1.18609868]
["bitfinex","ETHUSD",1756722169495,0.1128,4441.9,4441.8,2.55785293]
["bitfinex","ETHUSD",1756722170464,0.001,4442.3,4441.8,0.30651339]
["bitfinex","ETHUSD",1756722170683,0.1138,4442.3,4441.8,0.4615]
["bitfinex","ETHUSD",1756722170878,0.1138,4442.3,4441.9,2.25128886]
["bitfinex","ETHUSD",1756722171083,0.1138,4442.3,4442.2,0.284]
["bitfinex","ETHUSD",1756722171401,0.1138,4442.3,4442.2,4.09]
["bitfinex","ETHUSD",1756722171589,0.1138,4442.3,4441.6,0.1128]
["bitfinex","ETHUSD",1756722171774,0.8671,4442.3,4441.7,6.05738524]
["bitfinex","ETHUSD",1756722172116,0.8671,4442.3,4441.7,3.806]
["bitfinex","ETHUSD",1756722172407,0.001,4442.3,4442.2,0.284]
["bitfinex","ETHUSD",1756722172577,0.1138,4442.3,4442.2,0.284]
["bitfinex","ETHUSD",1756722172799,0.001,4442.3,4442.2,4.089]
["bitfinex","ETHUSD",1756722172995,0.001,4442.3,4442.2,4.51565]
["bitfinex","ETHUSD",1756722173194,0.001,4442.3,4442.2,3.805]
["bitfinex","ETHUSD",1756722173422,0.001,4442.3,4442.1,3.805]
["bitfinex","ETHUSD",1756722173723,0.001,4442.3,4442.1,3.806]
["bitfinex","ETHUSD",1756722173926,0.1128,4442.2,4442.1,3.806]
["bitfinex","ETHUSD",1756722174924,0.1128,4442.2,4442.1,4.09]
["bitfinex","ETHUSD",1756722175824,0.1128,4442.2,4442.1,3.806]
["bitfinex","ETHUSD",1756722176128,0.1128,4442.2,4442.0,3.805]
["bitfinex","ETHUSD",1756722177396,0.3002,4442.1,4441.4,0.1128]
["bitfinex","ETHUSD",1756722177609,0.1128,4441.9,4441.5,6.2388589]
["bitfinex","ETHUSD",1756722177807,0.1128,4441.9,4441.5,6.23886828]
["bitfinex","ETHUSD",1756722178032,0.1128,4441.9,4441.5,3.98738]
["bitfinex","ETHUSD",1756722178437,0.1128,4441.9,4441.5,3.803]
["bitfinex","ETHUSD",1756722179322,0.1128,4441.9,4441.8,0.284]
["bitfinex","ETHUSD",1756722179540,0.1128,4441.9,4441.8,2.53533954]
["bitfinex","ETHUSD",1756722180239,0.1128,4441.9,4441.8,0.284]
["bitfinex","ETHUSD",1756722180440,0.1128,4441.9,4441.5,3.803]
["bitfinex","ETHUSD",1756722180809,0.4531,4441.8,4441.5,3.803]
["bitfinex","ETHUSD",1756722181039,3.1128,4441.9,4441.3,3.9825661]
["bitfinex","ETHUSD",1756722181040,0.1128,4441.9,4441.3,1.731]
["bitfinex","ETHUSD",1756722181208,0.3002,4441.6,4441.4,3.802]
["bitfinex","ETHUSD",1756722181414,0.4531,4441.5,4441.4,3.802]
["bitfinex","ETHUSD",1756722181613,0.5659,4441.5,4441.3,1.731]
["bitfinex","ETHUSD",1756722181814,3.413,4441.5,4441.3,1.731]
["bitfinex","ETHUSD",1756722182043,2.66449606,4441.5,4441.3,1.731]
["bitfinex","ETHUSD",1756722182216,2.2515423,4441.4,4441.3,1.731]
["bitfinex","ETHUSD",1756722182415,0.4531,4441.4,4441.2,3.803]
["bitfinex","ETHUSD",1756722182612,0.2994,4441.3,4441.2,3.803]
["bitfinex","ETHUSD",1756722183451,0.789532,4441.5,4441.2,3.803]
["bitfinex","ETHUSD",1756722183937,1.242632,4441.5,4441.2,3.802]
["bitfinex","ETHUSD",1756722184148,1.242632,4441.5,4441.1,3.801]
["bitfinex","ETHUSD",1756722184644,1.129832,4441.5,4441.1,3.801]
["bitfinex","ETHUSD",1756722184941,0.1128,4441.2,4441.1,3.801]
["bitfinex","ETHUSD",1756722185350,0.8661,4441.2,4441.1,3.801]
["bitfinex","ETHUSD",1756722185536,0.8661,4441.2,4441.1,3.8]
["bitfinex","ETHUSD",1756722186021,2.25170831,4441.1,4440.8,0.024]
["bitfinex","ETHUSD",1756722186355,2.70483705,4441.1,4440.9,3.8]
["bitfinex","ETHUSD",1756722186563,3.0050451,4441.0,4440.9,3.8]
["bitfinex","ETHUSD",1756722186851,3.1178451,4441.0,4440.9,3.8]
["bitfinex","ETHUSD",1756722187018,0.8661,4441.0,4440.9,3.8]
["bitfinex","ETHUSD",1756722187555,0.1128,4441.0,4440.9,4.0852]
["bitfinex","ETHUSD",1756722187753,0.1128,4441.0,4440.9,5.42312426]
["bitfinex","ETHUSD",1756722189158,0.78957,4441.0,4440.9,5.42312426]
["bitfinex","ETHUSD",1756722189336,0.78957,4441.0,4440.9,7.67492006]
["bitfinex","ETHUSD",1756722189657,0.78957,4441.0,4440.9,5.42312426]
["bitfinex","ETHUSD",1756722189831,0.78957,4441.0,4440.9,7.67492006]
["bitfinex","ETHUSD",1756722190552,0.78957,4441.0,4440.9,5.42312426]
["bitfinex","ETHUSD",1756722190756,0.78957,4441.0,4440.8,0.024]
["bitfinex","ETHUSD",1756722190955,0.78957,4441.0,4440.9,3.798]
["bitfinex","ETHUSD",1756722195446,0.78957,4441.0,4440.9,6.3349958]
["bitfinex","ETHUSD",1756722196550,0.78957,4441.0,4440.9,4.0832]
["bitfinex","ETHUSD",1756722196750,0.78957,4441.0,4440.9,6.35751375]
["bitfinex","ETHUSD",1756722196950,0.1128,4441.8,4440.9,7.4373265]
["bitfinex","ETHUSD",1756722197148,0.676641,4441.7,4441.6,2.25140136]
["bitfinex","ETHUSD",1756722197349,0.676641,4441.7,4441.6,6.33460136]
["bitfinex","ETHUSD",1756722197866,0.676641,4441.7,4441.2,0.1128]
["bitfinex","ETHUSD",1756722198078,0.4645,4441.6,4441.1,2.25165977]
["bitfinex","ETHUSD",1756722198247,0.4645,4441.5,4441.1,2.25165977]
["bitfinex","ETHUSD",1756722198449,0.3092,4441.2,4441.1,2.25165977]
["bitfinex","ETHUSD",1756722198659,0.3092,4441.2,4441.1,6.59481428]
["bitfinex","ETHUSD",1756722198991,0.5773,4441.4,4441.1,6.59481428]
["bitfinex","ETHUSD",1756722199442,0.5773,4441.4,4441.1,4.34315451]
["bitfinex","ETHUSD",1756722199841,0.5773,4441.4,4441.1,2.79684891]
["bitfinex","ETHUSD",1756722200041,0.5773,4441.4,4441.2,3.798]
["bitfinex","ETHUSD",1756722200245,0.5773,4441.4,4441.1,0.54515451]
["bitfinex","ETHUSD",1756722200449,0.1128,4441.4,4441.2,3.798]
["bitfinex","ETHUSD",1756722200663,0.3092,4441.3,4441.2,3.798]
["bitfinex","ETHUSD",1756722201664,0.7737,4441.3,4441.2,3.798]
["bitfinex","ETHUSD",1756722202865,0.7737,4441.3,4441.2,3.797]
["bitfinex","ETHUSD",1756722203991,0.7737,4441.3,4440.8,0.024]
["bitfinex","ETHUSD",1756722204185,0.1128,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756722204383,0.9048,4440.9,4440.8,3.821]
["bitfinex","ETHUSD",1756722204586,1.6785,4440.9,4440.8,3.821]
["bitfinex","ETHUSD",1756722206859,1.6785,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756722207060,1.6785,4440.9,4440.8,3.821]
["bitfinex","ETHUSD",1756722207769,0.9048,4440.9,4440.8,4.1062]
["bitfinex","ETHUSD",1756722207971,0.1128,4440.9,4440.8,4.1062]
["bitfinex","ETHUSD",1756722208211,0.1128,4440.9,4440.8,6.94401841]
["bitfinex","ETHUSD",1756722208369,0.1128,4440.9,4440.8,4.1062]
["bitfinex","ETHUSD",1756722208570,0.112,4440.9,4440.8,4.1062]
["bitfinex","ETHUSD",1756722208797,0.112,4440.9,4440.8,6.35804651]
["bitfinex","ETHUSD",1756722208966,0.112,4440.9,4440.8,4.1062]
["bitfinex","ETHUSD",1756722209166,0.112,4440.9,4440.8,6.35804651]
["bitfinex","ETHUSD",1756722209562,0.112,4440.9,4440.8,4.1062]
["bitfinex","ETHUSD",1756722209761,0.904,4440.9,4440.8,3.821]
["bitfinex","ETHUSD",1756722210396,0.676825,4441.0,4440.9,2.2517958]
["bitfinex","ETHUSD",1756722210784,1.468825,4441.0,4440.9,6.3339958]
["bitfinex","ETHUSD",1756722213184,1.468825,4441.0,4440.9,4.0822]
["bitfinex","ETHUSD",1756722213494,1.468825,4441.0,4440.9,3.797]
["bitfinex","ETHUSD",1756722213693,3.792,4440.9,4440.8,0.8043935]
["bitfinex","ETHUSD",1756722213871,1.6785,4440.9,4440.8,3.821]
["bitfinex","ETHUSD",1756722214270,1.6785,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756722214669,6.9302958,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756722219122,3.422,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756722219422,6.9302958,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756722224500,10.7272958,4440.9,4440.8,0.024]
["bitfinex","ETHUSD",1756722225404,10.7272958,4440.9,4439.8,0.02]
["bitfinex","ETHUSD",1756722225405,6.04384651,4440.8,4439.8,0.02]
["bitfinex","ETHUSD",1756722225606,11.30882946,4439.9,4439.8,0.02]
["bitfinex","ETHUSD",1756722225930,17.13272946,4439.9,4439.8,0.02]
["bitfinex","ETHUSD",1756722226104,17.58612946,4439.9,4439.8,0.02]
["bitfinex","ETHUSD",1756722229232,13.78912946,4439.9,4439.8,0.02]
["bitfinex","ETHUSD",1756722229401,17.58712946,4439.9,4439.8,0.02]
["bitfinex","ETHUSD",1756722229602,17.85084303,4439.9,4439.8,0.02]
["bitfinex","ETHUSD",1756722233223,3.04481038,4438.9,4438.8,0.02]
["bitfinex","ETHUSD",1756722233555,6.84281038,4438.9,4438.8,0.02]
["bitfinex","ETHUSD",1756722233723,9.84281038,4438.9,4438.8,0.02]
["bitfinex","ETHUSD",1756722234347,9.84201038,4438.9,4438.8,0.02]
["bitfinex","ETHUSD",1756722235554,0.001,4442.3,4438.8,11.10732649]
["bitfinex","ETHUSD",1756722235753,0.001,4442.3,4439.8,0.004]
["bitfinex","ETHUSD",1756722235754,0.1128,4440.7,4439.8,0.004]
["bitfinex","ETHUSD",1756722236059,0.1128,4440.7,4440.2,2.25214711]
["bitfinex","ETHUSD",1756722236233,0.1128,4440.7,4440.3,2.2520981]
["bitfinex","ETHUSD",1756722236630,0.1128,4440.7,4440.4,2.25203904]
["bitfinex","ETHUSD",1756722236830,0.1128,4440.7,4440.5,0.2252039]
["bitfinex","ETHUSD",1756722237041,0.1128,4440.7,4440.1,2.25218636]
["bitfinex","ETHUSD",1756722237256,0.1128,4440.7,4440.4,2.25204901]
["bitfinex","ETHUSD",1756722237433,0.1128,4440.7,4440.0,0.1128]
["bitfinex","ETHUSD",1756722237434,0.1128,4440.7,4440.2,2.2521393]
["bitfinex","ETHUSD",1756722237638,0.792,4440.6,4440.2,2.2521393]
["bitfinex","ETHUSD",1756722237841,0.1128,4440.7,4440.2,2.2521393]
["bitfinex","ETHUSD",1756722238051,0.1128,4440.7,4440.5,2.25198847]
["bitfinex","ETHUSD",1756722238243,0.1128,4440.7,4440.0,0.1128]
["bitfinex","ETHUSD",1756722238448,0.792,4440.3,4440.0,2.25220912]
["bitfinex","ETHUSD",1756722238643,0.792,4440.3,4439.8,1.736]
["bitfinex","ETHUSD",1756722238859,0.792,4440.3,4440.2,2.2521508]
["bitfinex","ETHUSD",1756722239254,0.792,4440.3,4440.2,2.47736588]
["bitfinex","ETHUSD",1756722240941,0.792,4440.3,4440.2,0.22521508]
["bitfinex","ETHUSD",1756722241174,0.792,4440.3,4440.2,2.2521508]
["bitfinex","ETHUSD",1756722242256,0.792,4440.3,4440.0,2.25221644]
["bitfinex","ETHUSD",1756722242452,0.792,4440.3,4439.8,1.736]
["bitfinex","ETHUSD",1756722242854,0.792,4440.3,4440.2,2.2521508]
["bitfinex","ETHUSD",1756722244036,0.02,4440.8,4440.6,2.25194045]
["bitfinex","ETHUSD",1756722244255,0.9048,4440.7,4440.6,2.25194045]
["bitfinex","ETHUSD",1756722245563,0.792,4440.6,4440.2,3.826]
["bitfinex","ETHUSD",1756722245763,0.1128,4440.7,4440.3,2.25209018]
["bitfinex","ETHUSD",1756722246070,0.1128,4440.7,4440.4,2.25204936]
["bitfinex","ETHUSD",1756722246274,0.1128,4440.7,4440.0,0.1128]
["bitfinex","ETHUSD",1756722246444,0.792,4440.6,4440.4,2.25203221]
["bitfinex","ETHUSD",1756722247274,0.7483,4440.5,4439.8,0.004]
["bitfinex","ETHUSD",1756722247452,0.792,4440.4,4439.8,0.004]
["bitfinex","ETHUSD",1756722247789,0.792,4440.6,4439.9,0.02252302]
["bitfinex","ETHUSD",1756722248014,0.792,4440.6,4440.1,2.25219368]
["bitfinex","ETHUSD",1756722248177,7.65,4440.8,4440.2,0.24999317]
["bitfinex","ETHUSD",1756722248379,3.812,4440.8,4440.2,0.24999317]
["bitfinex","ETHUSD",1756722248580,3.812,4440.8,4440.5,2.25196221]
["bitfinex","ETHUSD",1756722248786,3.02,4440.8,4440.4,2.25202598]
["bitfinex","ETHUSD",1756722249002,0.792,4440.7,4440.4,2.25202598]
["bitfinex","ETHUSD",1756722249219,3.02,4440.8,4440.5,0.24794977]
["bitfinex","ETHUSD",1756722249788,0.792,4440.7,4440.5,0.24794977]
["bitfinex","ETHUSD",1756722250205,0.792,4440.7,4440.5,2.49994634]
["bitfinex","ETHUSD",1756722250405,0.792,4440.7,4440.5,0.24794977]
["bitfinex","ETHUSD",1756722251624,0.792,4440.7,4440.3,2.25210008]
["bitfinex","ETHUSD",1756722251920,0.02,4440.8,4440.2,0.22747167]
["bitfinex","ETHUSD",1756722252220,0.02,4440.8,4440.6,2.25192784]
["bitfinex","ETHUSD",1756722252420,0.02,4440.8,4440.2,0.22747167]
["bitfinex","ETHUSD",1756722252720,0.02,4440.8,4440.5,2.25197152]
["bitfinex","ETHUSD",1756722252923,0.02,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756722253110,0.02,4440.8,4440.6,2.47714213]
["bitfinex","ETHUSD",1756722253312,0.02,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756722253525,0.792,4440.6,4440.2,0.22747167]
["bitfinex","ETHUSD",1756722253906,0.792,4440.7,4440.2,3.837]
["bitfinex","ETHUSD",1756722254110,1.2548,4440.7,4440.3,2.25209918]
["bitfinex","ETHUSD",1756722254413,1.2548,4440.7,4440.4,2.25204441]
["bitfinex","ETHUSD",1756722254728,1.2548,4440.7,4440.2,6.08912863]
["bitfinex","ETHUSD",1756722254932,0.02,4440.8,4440.5,2.25199456]
["bitfinex","ETHUSD",1756722255094,0.02,4440.8,4440.2,3.837]
["bitfinex","ETHUSD",1756722255426,0.02,4440.8,4440.3,0.406221]
["bitfinex","ETHUSD",1756722255724,0.02,4440.8,4440.4,2.25204549]
["bitfinex","ETHUSD",1756722255929,0.02,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756722256446,0.02,4440.8,4440.7,6.08789722]
["bitfinex","ETHUSD",1756722256797,0.02,4440.8,4440.7,7.81989722]
["bitfinex","ETHUSD",1756722256997,0.02,4440.8,4440.7,8.82708482]
["bitfinex","ETHUSD",1756722257844,0.02,4440.8,4440.7,8.93988482]
["bitfinex","ETHUSD",1756722258849,0.02,4440.8,4440.7,5.10388482]
["bitfinex","ETHUSD",1756722259171,0.02,4440.8,4440.7,8.93988482]
["bitfinex","ETHUSD",1756722260427,0.0192,4440.8,4440.7,8.93988482]
["bitfinex","ETHUSD",1756722267892,0.0192,4440.8,4440.7,5.10388482]
["bitfinex","ETHUSD",1756722268179,0.0192,4440.8,4440.7,8.93088482]
["bitfinex","ETHUSD",1756722271182,0.7901,4440.8,4440.7,5.10388482]
["bitfinex","ETHUSD",1756722271376,0.7901,4440.8,4440.7,8.92788482]
["bitfinex","ETHUSD",1756722271690,0.880328,4440.8,4440.7,8.92788482]
["bitfinex","ETHUSD",1756722271895,0.572228,4440.8,4440.7,8.92788482]
["bitfinex","ETHUSD",1756722272057,1.672328,4440.8,4440.7,4.09669722]
["bitfinex","ETHUSD",1756722272257,1.672328,4440.8,4440.7,7.80689722]
["bitfinex","ETHUSD",1756722272495,0.880328,4440.8,4440.7,7.80689722]
["bitfinex","ETHUSD",1756722272792,0.0192,4440.8,4440.7,7.91969722]
["bitfinex","ETHUSD",1756722272988,0.0192,4440.8,4440.7,8.9368635]
["bitfinex","ETHUSD",1756722273490,0.0192,4440.8,4440.7,14.20058549]
["bitfinex","ETHUSD",1756722273787,0.0192,4440.8,4440.7,8.9368635]
["bitfinex","ETHUSD",1756722276399,0.0202,4440.8,4440.7,8.9368635]
["bitfinex","ETHUSD",1756722276596,0.0202,4440.8,4440.7,8.9378635]
["bitfinex","ETHUSD",1756722278081,0.0202,4440.8,4440.7,5.1138635]
["bitfinex","ETHUSD",1756722278288,0.0202,4440.8,4440.7,8.9378635]
["bitfinex","ETHUSD",1756722279191,0.0202,4440.8,4440.7,5.1138635]
["bitfinex","ETHUSD",1756722279392,0.0202,4440.8,4440.7,8.9368635]
["bitfinex","ETHUSD",1756722280394,0.7723,4440.8,4440.7,4.09669722]
["bitfinex","ETHUSD",1756722280698,0.7723,4440.8,4440.7,7.91869722]
["bitfinex","ETHUSD",1756722280893,0.0202,4440.8,4440.7,7.91869722]
["bitfinex","ETHUSD",1756722281299,0.3366,4440.8,4440.7,7.91769722]
["bitfinex","ETHUSD",1756722281473,0.7723,4440.8,4440.7,7.91769722]
["bitfinex","ETHUSD",1756722281675,0.3366,4440.8,4440.7,7.91769722]
["bitfinex","ETHUSD",1756722281877,0.7723,4440.8,4440.7,7.91769722]
["bitfinex","ETHUSD",1756722284472,0.7723,4440.8,4440.7,1.8448]
["bitfinex","ETHUSD",1756722284681,0.7723,4440.8,4440.7,7.80189722]
["bitfinex","ETHUSD",1756722285503,0.0202,4440.8,4440.7,7.80189722]
["bitfinex","ETHUSD",1756722285904,0.7723,4440.8,4440.7,7.80189722]
["bitfinex","ETHUSD",1756722286278,0.7715,4440.8,4440.7,7.80189722]
["bitfinex","ETHUSD",1756722287590,0.7715,4440.8,4440.7,3.98389722]
["bitfinex","ETHUSD",1756722287785,0.7715,4440.8,4440.7,7.80089722]
["bitfinex","ETHUSD",1756722288391,0.4551,4440.8,4440.7,7.80089722]
["bitfinex","ETHUSD",1756722289011,0.0194,4440.8,4440.7,7.80089722]
["bitfinex","ETHUSD",1756722289512,0.0194,4440.8,4440.7,8.81746643]
["bitfinex","ETHUSD",1756722295916,0.3358,4440.8,4440.7,8.81746643]
["bitfinex","ETHUSD",1756722296084,0.7715,4440.8,4440.7,8.81746643]
["bitfinex","ETHUSD",1756722297403,0.7715,4440.8,4440.7,7.79489722]
["bitfinex","ETHUSD",1756722299201,0.7715,4440.8,4440.7,7.79389722]
["bitfinex","ETHUSD",1756722299390,0.7715,4440.8,4440.7,7.79189722]
["bitfinex","ETHUSD",1756722299587,0.792,4440.7,4439.8,0.004]
["bitfinex","ETHUSD",1756722299805,0.792,4440.7,4440.1,2.2521574]
["bitfinex","ETHUSD",1756722300016,0.3164,4440.2,4440.0,2.25224108]
["bitfinex","ETHUSD",1756722300247,0.4357,4440.1,4439.8,1.735]
["bitfinex","ETHUSD",1756722300517,2.92885323,4440.6,4439.8,3.9873537]
["bitfinex","ETHUSD",1756722300518,0.3164,4439.9,4439.8,3.9873537]
["bitfinex","ETHUSD",1756722300737,0.7521,4439.9,4439.8,3.9873537]
["bitfinex","ETHUSD",1756722300889,1.6569,4439.9,4439.8,0.004]
["bitfinex","ETHUSD",1756722301091,1.6569,4439.9,4439.8,3.812]
["bitfinex","ETHUSD",1756722301092,3.90920297,4439.9,4439.8,3.812]
["bitfinex","ETHUSD",1756722301394,1.6569,4439.9,4439.8,3.812]
["bitfinex","ETHUSD",1756722304409,1.6569,4439.9,4439.8,6.0708537]
["bitfinex","ETHUSD",1756722304410,0.1128,4439.9,4439.8,6.0708537]
["bitfinex","ETHUSD",1756722304614,1.468902,4440.2,4439.8,4.42558537]
["bitfinex","ETHUSD",1756722304819,1.904602,4440.2,4440.1,2.25220152]
["bitfinex","ETHUSD",1756722305020,0.676902,4440.2,4440.1,6.06620152]
["bitfinex","ETHUSD",1756722305231,0.001,4440.9,4440.4,2.2519992]
["bitfinex","ETHUSD",1756722305232,0.1128,4440.5,4440.4,2.2519992]
["bitfinex","ETHUSD",1756722305543,0.1128,4440.5,4440.4,6.0659992]
["bitfinex","ETHUSD",1756722305747,0.7521,4440.5,4440.4,0.83246405]
["bitfinex","ETHUSD",1756722305953,0.7521,4440.5,4440.3,3.814]
["bitfinex","ETHUSD",1756722306242,0.4357,4440.4,4440.3,3.814]
["bitfinex","ETHUSD",1756722306412,0.7521,4440.4,4440.3,3.814]
["bitfinex","ETHUSD",1756722306744,0.7521,4440.4,4440.3,6.06610008]
["bitfinex","ETHUSD",1756722306946,1.5441,4440.4,4440.3,6.06610008]
["bitfinex","ETHUSD",1756722307316,0.792,4440.3,4440.1,1.731]
["bitfinex","ETHUSD",1756722307510,1.2277,4440.3,4440.2,3.816]
["bitfinex","ETHUSD",1756722307741,1.5441,4440.3,4440.1,1.731]
["bitfinex","ETHUSD",1756722307937,0.792,4440.1,4439.4,1.731]
["bitfinex","ETHUSD",1756722308252,0.792,4439.7,4439.5,3.366]
["bitfinex","ETHUSD",1756722308542,0.7521,4439.6,4439.5,3.366]
["bitfinex","ETHUSD",1756722308749,0.7521,4439.6,4439.5,3.815]
["bitfinex","ETHUSD",1756722309206,0.7521,4439.6,4439.5,6.06750591]
["bitfinex","ETHUSD",1756722309406,0.792,4439.7,4439.6,2.25245517]
["bitfinex","ETHUSD",1756722309811,1.5418,4439.7,4439.6,2.25245517]
["bitfinex","ETHUSD",1756722310432,1.5418,4439.7,4439.6,6.06645517]
["bitfinex","ETHUSD",1756722311612,1.5418,4439.7,4439.6,3.814]
["bitfinex","ETHUSD",1756722311852,1.5418,4439.7,4439.6,6.06645517]
["bitfinex","ETHUSD",1756722312147,1.541,4439.7,4439.6,6.06645517]
["bitfinex","ETHUSD",1756722312449,0.1128,4439.8,4439.7,2.25240444]
["bitfinex","ETHUSD",1756722312647,3.0,4440.6,4440.1,2.25218503]
["bitfinex","ETHUSD",1756722312825,0.1128,4440.4,4440.2,3.813]
["bitfinex","ETHUSD",1756722313319,0.676827,4440.6,4440.5,2.25199864]
["bitfinex","ETHUSD",1756722313649,0.5929,4440.8,4440.5,6.06499864]
["bitfinex","ETHUSD",1756722313851,0.2891,4440.6,4440.5,6.06499864]
["bitfinex","ETHUSD",1756722314525,0.809004,4440.8,4440.5,3.8195]
["bitfinex","ETHUSD",1756722314727,0.0194,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756722314926,0.0194,4440.8,4440.7,6.07039722]
["bitfinex","ETHUSD",1756722315525,0.0194,4440.8,4440.7,2.25839722]
["bitfinex","ETHUSD",1756722315726,0.0194,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756722316048,0.7692,4440.8,4440.7,6.06489722]
["bitfinex","ETHUSD",1756722316346,0.0194,4440.8,4440.7,6.99753606]
["bitfinex","ETHUSD",1756722316950,1.5612,4440.8,4440.7,0.92613884]
["bitfinex","ETHUSD",1756722317148,0.0194,4440.8,4440.7,6.06489722]
["bitfinex","ETHUSD",1756722317335,0.0194,4440.8,4440.7,6.18419722]
["bitfinex","ETHUSD",1756722317752,0.0194,4440.8,4440.7,2.37119722]
["bitfinex","ETHUSD",1756722317924,0.7692,4440.8,4440.7,6.18169722]
["bitfinex","ETHUSD",1756722318842,0.0194,4440.8,4440.7,6.18819722]
["bitfinex","ETHUSD",1756722319042,0.0194,4440.8,4440.7,7.03221675]
["bitfinex","ETHUSD",1756722319252,0.7692,4440.8,4440.7,0.1128]
["bitfinex","ETHUSD",1756722319449,0.7692,4440.8,4440.7,6.06789722]
["bitfinex","ETHUSD",1756722319958,0.792,4440.7,4440.3,1.732]
["bitfinex","ETHUSD",1756722320145,3.50464793,4440.6,4440.5,3.816]
["bitfinex","ETHUSD",1756722320350,3.79374793,4440.6,4440.5,3.816]
["bitfinex","ETHUSD",1756722320531,3.90654793,4440.6,4440.5,3.816]
["bitfinex","ETHUSD",1756722322061,0.792,4440.4,4440.3,3.819]
["bitfinex","ETHUSD",1756722322260,1.5418,4440.4,4439.7,2.27492654]
["bitfinex","ETHUSD",1756722322432,0.9048,4440.0,4439.9,2.25225949]
["bitfinex","ETHUSD",1756722322628,0.9048,4440.0,4439.8,6.07034993]
["bitfinex","ETHUSD",1756722322833,0.7498,4439.9,4439.8,3.818]
["bitfinex","ETHUSD",1756722324764,0.7498,4439.9,4439.8,6.0683537]
["bitfinex","ETHUSD",1756722324938,0.676916,4440.2,4439.9,2.25230297]
["bitfinex","ETHUSD",1756722325263,0.9048,4440.3,4440.0,3.816]
["bitfinex","ETHUSD",1756722325433,0.4607,4440.2,4440.0,3.816]
["bitfinex","ETHUSD",1756722326649,0.4607,4440.2,4440.0,6.06824557]
["bitfinex","ETHUSD",1756722327347,0.4607,4440.2,4440.0,3.816]
["bitfinex","ETHUSD",1756722327635,0.9048,4440.3,4440.0,3.816]
["bitfinex","ETHUSD",1756722327636,0.7498,4440.1,4440.0,3.816]
["bitfinex","ETHUSD",1756722327837,0.792,4440.0,4439.7,0.1128]
["bitfinex","ETHUSD",1756722328064,1.2527,4440.0,4439.8,3.815]
["bitfinex","ETHUSD",1756722328259,0.2891,4439.9,4439.8,3.815]
["bitfinex","ETHUSD",1756722328568,0.4607,4439.9,4439.8,3.815]
["bitfinex","ETHUSD",1756722329264,0.792,4440.1,4439.8,3.815]
["bitfinex","ETHUSD",1756722329457,1.2527,4440.1,4439.8,3.815]
["bitfinex","ETHUSD",1756722329657,0.792,4440.1,4439.8,3.815]
["bitfinex","ETHUSD",1756722329957,0.4607,4440.0,4439.8,3.815]
["bitfinex","ETHUSD",1756722330350,0.792,4440.1,4439.9,6.07276418]
["bitfinex","ETHUSD",1756722330547,0.792,4440.1,4440.0,3.814]
["bitfinex","ETHUSD",1756722331382,0.792,4440.1,4439.8,2.25234034]
["bitfinex","ETHUSD",1756722331538,0.792,4440.1,4440.0,3.814]
["bitfinex","ETHUSD",1756722331864,1.5418,4440.1,4439.9,0.02252302]
["bitfinex","ETHUSD",1756722332062,0.792,4440.1,4440.0,3.813]
["bitfinex","ETHUSD",1756722332564,0.792,4440.1,4440.0,3.8195]
["bitfinex","ETHUSD",1756722332775,0.5735,4440.6,4440.3,2.25208127]
["bitfinex","ETHUSD",1756722332978,0.2891,4440.4,4440.2,2.25213745]
["bitfinex","ETHUSD",1756722333138,0.7498,4440.4,4440.3,6.07410008]
["bitfinex","ETHUSD",1756722333638,0.4607,4440.4,4440.3,6.07410008]
["bitfinex","ETHUSD",1756722334269,0.4607,4440.5,4440.3,6.07409776]
["bitfinex","ETHUSD",1756722334489,0.4607,4440.5,4440.4,2.25204936]
["bitfinex","ETHUSD",1756722334981,0.4607,4440.5,4440.4,6.07404936]
["bitfinex","ETHUSD",1756722335180,0.4607,4440.5,4440.4,6.91541823]
["bitfinex","ETHUSD",1756722335502,0.4607,4440.7,4440.6,2.25189772]
["bitfinex","ETHUSD",1756722335680,0.4607,4440.7,4440.6,6.07389772]
["bitfinex","ETHUSD",1756722336380,0.4607,4440.7,4440.6,6.08039772]
["bitfinex","ETHUSD",1756722336547,0.0194,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756722336748,0.0194,4440.8,4440.7,3.41633751]
["bitfinex","ETHUSD",1756722336949,0.0194,4440.8,4440.7,3.40031854]
["bitfinex","ETHUSD",1756722337251,0.0194,4440.8,4440.7,3.51311854]
["bitfinex","ETHUSD",1756722338275,0.0194,4440.8,4440.6,2.25194532]
["bitfinex","ETHUSD",1756722338276,0.7684,4440.8,4440.6,2.25194532]
["bitfinex","ETHUSD",1756722338476,0.3077,4440.8,4440.7,6.07389722]
["bitfinex","ETHUSD",1756722338844,0.3077,4440.8,4440.4,1.8438]
["bitfinex","ETHUSD",1756722339045,0.4607,4440.7,4440.4,1.8438]
["bitfinex","ETHUSD",1756722339265,0.0186,4440.8,4440.6,2.25194793]
["bitfinex","ETHUSD",1756722339552,0.2891,4440.7,4440.5,2.25198332]
["bitfinex","ETHUSD",1756722339750,0.7602,4440.7,4440.6,3.821]
["bitfinex","ETHUSD",1756722340054,0.7602,4440.7,4440.6,6.07294793]
["bitfinex","ETHUSD",1756722340385,0.0186,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756722340764,0.0186,4440.8,4440.7,2.37119722]
["bitfinex","ETHUSD",1756722341453,0.7952,4440.8,4440.7,0.1128]
["bitfinex","ETHUSD",1756722341695,0.7952,4440.8,4440.5,2.25196112]
["bitfinex","ETHUSD",1756722341891,0.3241,4440.8,4440.7,3.82]
["bitfinex","ETHUSD",1756722342698,0.7952,4440.8,4440.7,3.82]
["bitfinex","ETHUSD",1756722343096,0.7952,4440.8,4440.7,6.07189722]
["bitfinex","ETHUSD",1756722343396,0.0186,4440.8,4440.7,7.07738545]
["bitfinex","ETHUSD",1756722343595,0.7952,4440.8,4440.7,3.82]
["bitfinex","ETHUSD",1756722344382,1.471973,4440.8,4440.7,3.82]
["bitfinex","ETHUSD",1756722344802,1.471973,4440.8,4440.4,1.731]
["bitfinex","ETHUSD",1756722345108,0.4711,4440.7,4440.5,3.82]
["bitfinex","ETHUSD",1756722345613,0.4711,4440.7,4440.6,2.25194793]
["bitfinex","ETHUSD",1756722346093,0.3055,4440.7,4440.6,2.25194793]
["bitfinex","ETHUSD",1756722346701,0.7766,4440.7,4440.6,2.25194793]
["bitfinex","ETHUSD",1756722348304,0.7766,4440.7,4440.4,3.98300287]
["bitfinex","ETHUSD",1756722348496,0.3055,4440.7,4440.5,3.817]
["bitfinex","ETHUSD",1756722348676,0.4711,4440.6,4440.5,6.06899864]
["bitfinex","ETHUSD",1756722348876,0.7766,4440.6,4440.5,6.06899864]
["bitfinex","ETHUSD",1756722349095,0.0186,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1756722349410,0.0186,4440.8,4440.7,6.06789722]
["bitfinex","ETHUSD",1756722349411,0.4897,4440.8,4440.7,6.06789722]
["bitfinex","ETHUSD",1756722349573,0.7952,4440.8,4440.7,6.06789722]
["bitfinex","ETHUSD",1756722349910,1.2663,4440.8,4440.7,3.816]
["bitfinex","ETHUSD",1756722350296,1.2663,4440.8,4440.7,6.06789722]
["bitfinex","ETHUSD",1756722350695,1.2663,4440.8,4440.7,3.816]
["bitfinex","ETHUSD",1756722352109,1.2663,4440.8,4440.7,6.06789722]
["bitfinex","ETHUSD",1756722352304,1.2663,4440.8,4440.7,3.816]
["bitfinex","ETHUSD",1756722352511,1.2663,4440.8,4440.4,1.731]
["bitfinex","ETHUSD",1756722352709,0.4711,4440.7,4440.5,3.812]
["bitfinex","ETHUSD",1756722352915,0.7766,4440.6,4440.5,3.812]
["bitfinex","ETHUSD",1756722353210,1.453403,4440.6,4440.5,3.812]
["bitfinex","ETHUSD",1756722354802,1.453403,4440.6,4440.4,3.98304429]
["bitfinex","ETHUSD",1756722355116,0.3055,4440.6,4440.5,3.811]
["bitfinex","ETHUSD",1756722355707,0.7766,4440.6,4440.5,3.811]
["bitfinex","ETHUSD",1756722355910,0.792,4440.5,4439.6,0.004]
["bitfinex","ETHUSD",1756722356111,0.792,4440.0,4439.6,2.165]
["bitfinex","ETHUSD",1756722356315,7.51595953,4440.1,4439.6,2.165]
["bitfinex","ETHUSD",1756722356316,1.0975,4439.7,4439.6,2.165]
["bitfinex","ETHUSD",1756722356685,1.5686,4439.7,4439.6,2.165]
["bitfinex","ETHUSD",1756722357504,1.5686,4439.7,4439.6,0.004]
["bitfinex","ETHUSD",1756722357716,1.5686,4439.7,4439.6,3.819]
["bitfinex","ETHUSD",1756722358085,1.5686,4439.7,4439.6,0.004]
["bitfinex","ETHUSD",1756722358285,1.5686,4439.7,4439.6,3.818]
["bitfinex","ETHUSD",1756722360531,1.5686,4439.7,4439.6,0.004]
["bitfinex","ETHUSD",1756722360711,1.5686,4439.7,4439.6,3.816]
["bitfinex","ETHUSD",1756722361809,1.0975,4439.7,4439.6,3.816]
["bitfinex","ETHUSD",1756722362012,1.2631,4439.7,4439.6,3.816]
["bitfinex","ETHUSD",1756722362318,1.5686,4439.7,4439.6,3.816]
["bitfinex","ETHUSD",1756722362724,0.676968,4439.8,4439.6,6.07495517]
["bitfinex","ETHUSD",1756722362894,0.676968,4439.8,4439.6,6.90811108]
["bitfinex","ETHUSD",1756722363618,0.676968,4439.8,4439.6,4.65565591]
["bitfinex","ETHUSD",1756722363918,0.676968,4439.8,4439.6,6.90809925]
["bitfinex","ETHUSD",1756722364121,0.676168,4439.8,4439.6,6.90809925]
["bitfinex","ETHUSD",1756722364317,0.676168,4439.8,4439.6,4.64915591]
["bitfinex","ETHUSD",1756722364524,1.147268,4439.8,4439.7,3.813]
["bitfinex","ETHUSD",1756722365019,1.452768,4439.8,4439.7,3.813]
["bitfinex","ETHUSD",1756722365190,1.452768,4439.8,4439.6,0.004]
["bitfinex","ETHUSD",1756722365191,3.04440444,4439.7,4439.6,0.004]
["bitfinex","ETHUSD",1756722365395,6.06431655,4439.7,4439.6,0.004]
["bitfinex","ETHUSD",1756722365605,6.82100444,4439.7,4439.6,0.004]
["bitfinex","ETHUSD",1756722365793,6.93380444,4439.7,4439.6,0.004]
["bitfinex","ETHUSD",1756722367430,0.0186,4440.8,4439.6,3.8305]
["bitfinex","ETHUSD",1756722367726,7.51583238,4440.3,4439.7,3.833]
["bitfinex","ETHUSD",1756722368047,1.2631,4440.2,4439.8,6.08633888]
["bitfinex","ETHUSD",1756722368228,0.792,4440.5,4439.8,6.08633888]
["bitfinex","ETHUSD",1756722368399,0.792,4440.5,4439.8,3.834]
["bitfinex","ETHUSD",1756722368827,3.792,4440.5,4439.9,2.2523028]
["bitfinex","ETHUSD",1756722369134,0.090241,4440.6,4440.2,2.25210666]
["bitfinex","ETHUSD",1756722369338,0.090241,4440.6,4440.3,3.833]
["bitfinex","ETHUSD",1756722369544,0.561341,4440.6,4440.3,3.833]
["bitfinex","ETHUSD",1756722369694,0.4514,4440.5,4440.3,3.833]
["bitfinex","ETHUSD",1756722369894,0.7606,4440.4,4440.3,3.833]
["bitfinex","ETHUSD",1756722370313,0.4514,4440.4,4440.3,3.833]
["bitfinex","ETHUSD",1756722370522,0.792,4440.5,4440.3,3.833]
["bitfinex","ETHUSD",1756722372329,1.57251211,4440.4,4439.7,3.834]
["bitfinex","ETHUSD",1756722372528,0.792,4440.0,4439.7,3.834]
["bitfinex","ETHUSD",1756722372733,0.792,4439.7,4439.6,0.004]
["bitfinex","ETHUSD",1756722372900,0.792,4439.7,4439.6,3.837]
["bitfinex","ETHUSD",1756722373229,3.01300444,4439.7,4439.6,0.004]
["bitfinex","ETHUSD",1756722373739,3.80500444,4439.7,4439.6,0.004]
["bitfinex","ETHUSD",1756722377430,3.91780444,4439.7,4439.6,0.004]
["bitfinex","ETHUSD",1756722378440,10.76771655,4439.7,4439.6,0.004]
["bitfinex","ETHUSD",1756722378599,10.74780444,4439.7,4439.6,0.004]
["bitfinex","ETHUSD",1756722380412,3.792,4439.6,4439.3,0.004]
["bitfinex","ETHUSD",1756722380639,3.04465813,4439.2,4439.1,0.004]
["bitfinex","ETHUSD",1756722380849,3.792,4439.1,4439.0,0.004]
["bitfinex","ETHUSD",1756722381049,6.49610888,4439.1,4439.0,0.004]
["bitfinex","ETHUSD",1756722381233,6.05572199,4438.9,4438.8,0.02]
["bitfinex","ETHUSD",1756722381439,15.13853237,4438.9,4438.8,0.02]
["bitfinex","ETHUSD",1756722381634,15.89913237,4438.9,4438.8,0.02]
["bitfinex","ETHUSD",1756722382037,21.91422427,4438.9,4438.8,0.02]
["bitfinex","ETHUSD",1756722384332,6.80541038,4438.9,4438.8,0.02]
["bitfinex","ETHUSD",1756722384648,10.63341038,4438.9,4438.8,0.02]
["bitfinex","ETHUSD",1756722386546,10.63341038,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756722387622,10.64041038,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756722388755,6.35401038,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756722389053,10.18801038,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756722389255,6.04481038,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756722389435,10.33221038,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756722389633,10.64141038,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756722390146,10.64061038,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756722390632,9.99281038,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756722390962,3.9478,4438.9,4438.8,0.0497]
["bitfinex","ETHUSD",1756722391459,6.9478,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756722391756,9.96121038,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756722391957,10.75321038,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756722392457,7.7398,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756722392667,7.7398,4438.9,4438.8,0.0497]
["bitfinex","ETHUSD",1756722392844,7.7398,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756722393453,7.7398,4438.9,4438.8,0.0497]
["bitfinex","ETHUSD",1756722393663,3.1128,4438.9,4438.8,0.0497]
["bitfinex","ETHUSD",1756722393861,3.9048,4438.9,4438.8,0.0497]
["bitfinex","ETHUSD",1756722394263,10.75821038,4438.9,4438.8,0.024]
["bitfinex","ETHUSD",1756722396359,3.792,4438.8,4438.3,0.004]
["bitfinex","ETHUSD",1756722396561,10.75821038,4438.9,4438.3,0.004]
["bitfinex","ETHUSD",1756722396562,6.04506416,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756722396871,6.15786416,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756722397062,9.99786416,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756722397439,10.30706416,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756722397759,10.75846416,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756722399171,8.5054,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756722399373,10.75846416,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756722400076,9.99786416,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756722400366,8.4776,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756722400562,10.73066416,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756722400781,8.4776,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756722400939,7.7408,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756722401436,9.99386416,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756722401659,10.29686416,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756722401877,10.72666416,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756722402186,9.99386416,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756722402383,8.4736,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756722402583,10.72666416,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756722403750,8.0438,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756722403956,7.7408,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756722404996,3.9048,4438.4,4438.3,0.0297]
["bitfinex","ETHUSD",1756722405201,10.72466416,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756722405626,10.29486416,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756722405959,10.72466416,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756722407592,8.4716,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756722407798,8.1686,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756722408690,9.99186416,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756722408894,10.72466416,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756722409686,8.4716,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756722409884,10.72466416,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756722410594,10.71866416,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756722411394,10.41566416,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756722411772,10.71866416,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756722412172,10.41566416,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756722412375,7.7328,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756722412888,9.98586416,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756722413268,10.41566416,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756722413597,8.1626,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756722413795,7.7328,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756722413967,9.98586416,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756722414575,10.71866416,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756722415202,8.4656,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756722415492,8.1626,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756722415695,10.41566416,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756722415892,10.41486416,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756722416097,7.732,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756722416693,3.904,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756722416932,7.727,4438.4,4438.3,0.0297]
["bitfinex","ETHUSD",1756722417604,3.904,4438.4,4438.3,0.0297]
["bitfinex","ETHUSD",1756722417774,3.904,4438.4,4438.3,2.28281493]
["bitfinex","ETHUSD",1756722417775,0.1128,4438.4,4438.3,2.28281493]
["bitfinex","ETHUSD",1756722418095,0.1128,4438.4,4438.3,2.29881493]
["bitfinex","ETHUSD",1756722418301,0.9048,4438.4,4438.3,0.0297]
["bitfinex","ETHUSD",1756722419598,0.9048,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756722419798,0.9048,4438.4,4438.3,0.0297]
["bitfinex","ETHUSD",1756722420205,0.9048,4438.4,4438.3,2.28281493]
["bitfinex","ETHUSD",1756722420410,0.9048,4438.4,4438.3,2.73641757]
["bitfinex","ETHUSD",1756722420902,0.9048,4438.4,4438.3,0.48330264]
["bitfinex","ETHUSD",1756722421106,0.9048,4438.4,4438.3,0.0297]
["bitfinex","ETHUSD",1756722421606,0.9048,4438.4,4438.3,2.28281493]
["bitfinex","ETHUSD",1756722421786,0.9048,4438.4,4438.3,0.0297]
["bitfinex","ETHUSD",1756722422209,0.9048,4438.4,4438.3,2.28281493]
["bitfinex","ETHUSD",1756722423680,0.9048,4438.4,4438.3,0.0297]
["bitfinex","ETHUSD",1756722424594,0.9048,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756722424800,1.3346,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756722425007,1.2078,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756722425207,1.6376,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756722425514,6.89066416,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756722426482,4.6376,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756722426682,6.89066416,4438.4,4438.3,0.004]
["bitfinex","ETHUSD",1756722433418,6.89066416,4438.4,4437.8,0.02]
["bitfinex","ETHUSD",1756722433419,3.04531801,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756722433607,15.150877,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756722433806,15.42616489,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756722434023,15.87396489,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756722434394,15.98676489,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756722435988,6.90111801,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756722436203,15.98576489,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756722438211,22.99576489,4437.9,4437.8,0.02]
["bitfinex","ETHUSD",1756722441693,2.25382586,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756722442045,15.24247274,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756722442196,15.98547274,4436.9,4436.8,0.02]
["bitfinex","ETHUSD",1756722446828,3.792,4436.8,4435.8,0.02]
["bitfinex","ETHUSD",1756722447034,6.17744688,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756722447243,4.7178,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756722447538,4.7178,4435.9,4435.8,0.0457]
["bitfinex","ETHUSD",1756722449545,0.9048,4435.9,4435.8,0.0457]
["bitfinex","ETHUSD",1756722449858,4.7178,4435.9,4435.8,0.0457]
["bitfinex","ETHUSD",1756722451761,4.7178,4435.9,4435.8,2.30008477]
["bitfinex","ETHUSD",1756722451762,0.9048,4435.9,4435.8,2.30008477]
["bitfinex","ETHUSD",1756722451912,0.9048,4435.9,4435.8,2.54610322]
["bitfinex","ETHUSD",1756722451913,0.1128,4435.9,4435.8,2.54610322]
["bitfinex","ETHUSD",1756722452409,3.813,4436.3,4435.8,2.54610322]
["bitfinex","ETHUSD",1756722452656,0.1128,4436.0,4435.9,2.27033395]
["bitfinex","ETHUSD",1756722452813,0.9048,4436.0,4435.9,2.77607767]
["bitfinex","ETHUSD",1756722453011,3.0,4436.9,4436.3,2.25410388]
["bitfinex","ETHUSD",1756722453215,3.0,4436.9,4436.8,0.0257]
["bitfinex","ETHUSD",1756722453525,3.0,4436.9,4435.9,0.59284372]
["bitfinex","ETHUSD",1756722453526,0.1128,4436.5,4435.9,0.59284372]
["bitfinex","ETHUSD",1756722453824,4.605,4436.4,4435.8,0.02]
["bitfinex","ETHUSD",1756722454055,0.9048,4435.9,4435.8,0.02]
["bitfinex","ETHUSD",1756722454474,0.9048,4435.9,4435.8,0.0457]
["bitfinex","ETHUSD",1756722455023,0.9048,4435.9,4435.8,2.30008477]
["bitfinex","ETHUSD",1756722455716,0.1128,4435.9,4435.8,2.30008477]
["bitfinex","ETHUSD",1756722455917,0.677561,4436.0,4435.9,2.25433395]
["bitfinex","ETHUSD",1756722456118,0.677561,4436.0,4435.9,2.27033395]
["bitfinex","ETHUSD",1756722456324,0.677561,4436.0,4435.9,2.28003395]
["bitfinex","ETHUSD",1756722457863,0.677561,4436.0,4435.9,2.30257728]
["bitfinex","ETHUSD",1756722458160,0.677561,4436.0,4435.9,2.31857728]
["bitfinex","ETHUSD",1756722458381,0.677561,4436.0,4435.9,2.8235837]
["bitfinex","ETHUSD",1756722458560,0.677561,4436.0,4435.9,2.80104037]
["bitfinex","ETHUSD",1756722458765,0.677561,4436.0,4435.9,2.78504037]
["bitfinex","ETHUSD",1756722459282,0.677561,4436.0,4435.9,2.28003395]
["bitfinex","ETHUSD",1756722459479,0.677561,4436.0,4435.9,2.29603395]
["bitfinex","ETHUSD",1756722459779,0.677561,4436.0,4435.9,0.0257]
["bitfinex","ETHUSD",1756722460466,0.677561,4436.0,4435.9,2.28003395]
["bitfinex","ETHUSD",1756722460672,0.677561,4436.0,4435.8,0.02]
["bitfinex","ETHUSD",1756722460849,1.136361,4436.0,4435.8,0.02]
["bitfinex","ETHUSD",1756722461245,1.136361,4436.0,4435.8,2.27437434]
["bitfinex","ETHUSD",1756722461454,0.792,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756722461650,0.792,4435.9,4435.8,2.27838477]
["bitfinex","ETHUSD",1756722461847,0.677561,4436.0,4435.9,2.25433395]
["bitfinex","ETHUSD",1756722462056,0.677561,4436.0,4435.8,0.33756569]
["bitfinex","ETHUSD",1756722462377,0.677561,4436.0,4435.9,2.25433395]
["bitfinex","ETHUSD",1756722462539,0.677561,4436.0,4435.9,2.28003395]
["bitfinex","ETHUSD",1756722463299,0.792,4436.6,4435.9,0.1545]
["bitfinex","ETHUSD",1756722463300,0.1128,4436.5,4435.9,0.1545]
["bitfinex","ETHUSD",1756722463505,0.9048,4436.5,4436.4,2.25407988]
["bitfinex","ETHUSD",1756722463705,0.9048,4436.5,4436.4,2.27977988]
["bitfinex","ETHUSD",1756722464082,1.582256,4436.5,4436.4,2.27977988]
["bitfinex","ETHUSD",1756722466194,1.582256,4436.5,4436.4,2.25407988]
["bitfinex","ETHUSD",1756722466390,1.582256,4436.5,4436.4,2.27977988]
["bitfinex","ETHUSD",1756722467186,1.582256,4436.5,4436.4,3.11447497]
["bitfinex","ETHUSD",1756722467187,0.790256,4436.5,4436.4,3.11447497]
["bitfinex","ETHUSD",1756722467388,0.677456,4436.5,4436.4,3.11447497]
["bitfinex","ETHUSD",1756722467584,0.001,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1756722467893,0.0002,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1756722468092,0.459,4436.8,4436.7,2.27962746]
["bitfinex","ETHUSD",1756722468295,0.7554,4436.8,4436.6,6.06696436]
["bitfinex","ETHUSD",1756722468496,1.251,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1756722468674,1.251,4436.8,4436.7,2.27962746]
["bitfinex","ETHUSD",1756722469991,1.251,4436.8,4436.5,2.25397857]
["bitfinex","ETHUSD",1756722469992,2.0062,4436.8,4436.5,2.25397857]
["bitfinex","ETHUSD",1756722470300,1.5474,4436.8,4436.6,2.25397551]
["bitfinex","ETHUSD",1756722470496,0.4588,4436.7,4436.6,2.25397551]
["bitfinex","ETHUSD",1756722470698,1.251,4436.8,4436.6,2.25397551]
["bitfinex","ETHUSD",1756722471385,1.251,4436.8,4436.7,2.27962746]
["bitfinex","ETHUSD",1756722472006,1.251,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1756722472384,1.251,4436.8,4436.7,2.27962746]
["bitfinex","ETHUSD",1756722473510,1.251,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1756722473817,1.251,4436.8,4436.7,2.27962746]
["bitfinex","ETHUSD",1756722474015,1.251,4436.8,4436.7,6.09162746]
["bitfinex","ETHUSD",1756722474217,0.459,4436.8,4436.7,6.09162746]
["bitfinex","ETHUSD",1756722474421,0.459,4436.8,4436.7,6.93747278]
["bitfinex","ETHUSD",1756722476516,0.459,4436.8,4436.7,7.12244955]
["bitfinex","ETHUSD",1756722476706,0.0002,4436.8,4436.7,7.23524955]
["bitfinex","ETHUSD",1756722477498,0.0002,4436.8,4436.7,7.05027278]
["bitfinex","ETHUSD",1756722478629,0.0002,4436.8,4436.7,7.06627278]
["bitfinex","ETHUSD",1756722479551,0.0002,4436.8,4436.7,7.21542609]
["bitfinex","ETHUSD",1756722479704,0.0002,4436.8,4436.7,7.23142609]
["bitfinex","ETHUSD",1756722480242,0.0002,4436.8,4436.7,7.21542609]
["bitfinex","ETHUSD",1756722480547,0.0002,4436.8,4436.7,7.23142609]
["bitfinex","ETHUSD",1756722481626,0.0002,4436.8,4436.7,10.23142609]
["bitfinex","ETHUSD",1756722482419,0.0002,4436.8,4436.7,10.21542609]
["bitfinex","ETHUSD",1756722482646,0.0002,4436.8,4436.7,7.21542609]
["bitfinex","ETHUSD",1756722484755,0.0002,4436.8,4436.7,7.23142609]
["bitfinex","ETHUSD",1756722484958,0.0002,4436.8,4436.7,7.21542609]
["bitfinex","ETHUSD",1756722485149,0.0002,4436.8,4436.7,7.23142609]
["bitfinex","ETHUSD",1756722485338,0.0002,4436.8,4436.7,7.21542609]
["bitfinex","ETHUSD",1756722487334,0.0002,4436.8,4436.7,7.23142609]
["bitfinex","ETHUSD",1756722487874,0.0002,4436.8,4436.7,7.21542609]
["bitfinex","ETHUSD",1756722488650,0.0002,4436.8,4436.7,7.21442609]
["bitfinex","ETHUSD",1756722488850,0.0002,4436.8,4436.7,7.18872609]
["bitfinex","ETHUSD",1756722489153,0.7554,4436.8,4436.7,3.37772609]
["bitfinex","ETHUSD",1756722489371,0.7554,4436.8,4436.7,7.18872609]
["bitfinex","ETHUSD",1756722489552,0.7554,4436.8,4436.7,3.37772609]
["bitfinex","ETHUSD",1756722489780,0.7554,4436.8,4436.7,7.18872609]
["bitfinex","ETHUSD",1756722490454,0.7554,4436.8,4436.7,7.02357278]
["bitfinex","ETHUSD",1756722491052,0.7554,4436.8,4436.7,3.21257278]
["bitfinex","ETHUSD",1756722491260,0.7554,4436.8,4436.7,7.02357278]
["bitfinex","ETHUSD",1756722491459,1.432719,4436.8,4436.7,7.02357278]
["bitfinex","ETHUSD",1756722491655,1.432719,4436.8,4436.7,3.21257278]
["bitfinex","ETHUSD",1756722491860,1.432719,4436.8,4436.7,6.17772746]
["bitfinex","ETHUSD",1756722493372,1.432719,4436.8,4436.7,6.06492746]
["bitfinex","ETHUSD",1756722493572,1.431919,4436.8,4436.7,6.06492746]
["bitfinex","ETHUSD",1756722494565,0.973119,4436.8,4436.7,6.06492746]
["bitfinex","ETHUSD",1756722494764,1.442719,4436.8,4436.7,6.06492746]
["bitfinex","ETHUSD",1756722495666,1.442719,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1756722495870,1.442719,4436.8,4436.7,6.06492746]
["bitfinex","ETHUSD",1756722496663,0.792,4436.7,4436.3,0.004]
["bitfinex","ETHUSD",1756722496981,2.234719,4436.8,4436.4,3.811]
["bitfinex","ETHUSD",1756722496982,0.792,4436.5,4436.4,3.811]
["bitfinex","ETHUSD",1756722497172,1.5665,4436.5,4436.3,0.004]
["bitfinex","ETHUSD",1756722497371,1.5665,4436.5,4436.4,3.811]
["bitfinex","ETHUSD",1756722497758,1.5665,4436.5,4436.3,0.004]
["bitfinex","ETHUSD",1756722498177,1.5665,4436.5,4436.3,2.945]
["bitfinex","ETHUSD",1756722498498,1.2616,4436.4,4436.3,2.945]
["bitfinex","ETHUSD",1756722498701,1.5665,4436.4,4436.3,2.945]
["bitfinex","ETHUSD",1756722500187,1.5665,4436.4,4436.3,0.004]
["bitfinex","ETHUSD",1756722502563,1.5665,4436.4,4436.3,2.25813069]
["bitfinex","ETHUSD",1756722502761,0.677507,4436.5,4436.4,2.25407988]
["bitfinex","ETHUSD",1756722503498,0.677507,4436.5,4436.4,2.28067988]
["bitfinex","ETHUSD",1756722503698,0.001,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1756722503883,0.001,4436.8,4436.7,6.22686673]
["bitfinex","ETHUSD",1756722504061,0.678243,4436.8,4436.7,7.0524139]
["bitfinex","ETHUSD",1756722504463,0.001,4436.8,4436.7,7.24046069]
["bitfinex","ETHUSD",1756722504695,0.001,4436.8,4436.7,7.22386069]
["bitfinex","ETHUSD",1756722504860,0.001,4436.8,4436.7,7.0524139]
["bitfinex","ETHUSD",1756722505463,0.001,4436.8,4436.7,7.0690139]
["bitfinex","ETHUSD",1756722506663,0.001,4437.3,4436.8,2.25387666]
["bitfinex","ETHUSD",1756722506868,0.001,4437.3,4437.2,2.25367348]
["bitfinex","ETHUSD",1756722507119,0.001,4437.3,4437.2,6.22661021]
["bitfinex","ETHUSD",1756722507283,0.001,4437.3,4437.2,6.20407348]
["bitfinex","ETHUSD",1756722512233,0.7755,4437.3,4437.2,6.17747348]
["bitfinex","ETHUSD",1756722512630,0.678145,4437.3,4437.2,6.20407348]
["bitfinex","ETHUSD",1756722512831,0.678145,4437.3,4437.2,7.29384797]
["bitfinex","ETHUSD",1756722513424,0.001,4437.3,4437.2,7.29384797]
["bitfinex","ETHUSD",1756722515548,0.001,4437.3,4437.2,3.45624797]
["bitfinex","ETHUSD",1756722515706,0.7755,4437.3,4437.2,3.45624797]
["bitfinex","ETHUSD",1756722516020,0.7755,4437.3,4437.2,7.26624797]
["bitfinex","ETHUSD",1756722518526,0.4706,4437.3,4437.2,7.26624797]
["bitfinex","ETHUSD",1756722519035,0.7755,4437.3,4437.2,7.26624797]
["bitfinex","ETHUSD",1756722519531,0.7747,4437.3,4437.2,7.26624797]
["bitfinex","ETHUSD",1756722520298,0.7747,4437.3,4437.2,6.17647348]
["bitfinex","ETHUSD",1756722523725,0.7747,4437.3,4437.2,0.1128]
["bitfinex","ETHUSD",1756722523929,1.6795,4437.3,4437.2,3.81]
["bitfinex","ETHUSD",1756722526628,0.792,4437.2,4437.0,2.25377407]
["bitfinex","ETHUSD",1756722526843,1.2217,4437.2,4437.1,3.81]
["bitfinex","ETHUSD",1756722527008,0.113,4437.3,4437.1,3.81]
["bitfinex","ETHUSD",1756722527209,0.3029,4437.2,4437.1,3.81]
["bitfinex","ETHUSD",1756722527436,1.0949,4437.2,4437.1,3.81]
["bitfinex","ETHUSD",1756722527604,1.5246,4437.2,4437.1,3.81]
["bitfinex","ETHUSD",1756722527805,1.5246,4437.2,4436.9,1.733]
["bitfinex","ETHUSD",1756722528044,0.792,4437.1,4437.0,3.81]
["bitfinex","ETHUSD",1756722528335,1.5246,4437.1,4436.9,1.733]
["bitfinex","ETHUSD",1756722528510,1.0949,4437.1,4437.0,3.81]
["bitfinex","ETHUSD",1756722528913,1.772267,4437.1,4437.0,3.81]
["bitfinex","ETHUSD",1756722529108,2.201967,4437.1,4437.0,3.81]
["bitfinex","ETHUSD",1756722530442,3.04577507,4437.0,4436.9,1.733]
["bitfinex","ETHUSD",1756722530742,3.89117507,4437.0,4436.9,3.81]
["bitfinex","ETHUSD",1756722530905,3.04584576,4436.9,4436.6,0.004]
["bitfinex","ETHUSD",1756722531111,0.8454,4437.0,4436.7,3.81]
["bitfinex","ETHUSD",1756722531332,1.0949,4436.8,4436.7,3.81]
["bitfinex","ETHUSD",1756722531542,1.6374,4436.8,4436.7,3.81]
["bitfinex","ETHUSD",1756722532326,2.314845,4436.8,4436.7,3.81]
["bitfinex","ETHUSD",1756722532529,4.56872166,4436.8,4436.7,3.81]
["bitfinex","ETHUSD",1756722532722,0.792,4436.7,4436.6,0.004]
["bitfinex","ETHUSD",1756722533020,3.06583957,4436.7,4436.6,3.814]
["bitfinex","ETHUSD",1756722533221,3.77852746,4436.7,4436.6,3.814]
["bitfinex","ETHUSD",1756722533745,3.79843957,4436.7,4436.6,3.814]
["bitfinex","ETHUSD",1756722534048,3.77852746,4436.7,4436.6,3.814]
["bitfinex","ETHUSD",1756722534545,3.77852746,4436.7,4436.6,0.004]
["bitfinex","ETHUSD",1756722534925,1.5246,4436.7,4436.6,0.004]
["bitfinex","ETHUSD",1756722536667,0.3029,4436.7,4436.6,0.004]
["bitfinex","ETHUSD",1756722536879,0.7326,4436.7,4436.6,0.004]
["bitfinex","ETHUSD",1756722537022,1.5246,4436.7,4436.6,0.004]
["bitfinex","ETHUSD",1756722537357,1.5246,4436.7,4436.6,3.814]
["bitfinex","ETHUSD",1756722539566,1.5246,4436.7,4436.6,0.004]
["bitfinex","ETHUSD",1756722539773,1.5246,4436.7,4436.6,3.814]
["bitfinex","ETHUSD",1756722540079,1.5246,4436.7,4436.6,0.004]
["bitfinex","ETHUSD",1756722541868,1.5246,4436.7,4436.6,3.814]
["bitfinex","ETHUSD",1756722543663,3.77852746,4436.7,4436.6,3.814]
["bitfinex","ETHUSD",1756722544267,9.05117434,4436.7,4436.6,0.004]
["bitfinex","ETHUSD",1756722545464,9.05037434,4436.7,4436.6,0.004]
["bitfinex","ETHUSD",1756722551012,3.77772746,4436.7,4436.6,0.004]
["bitfinex","ETHUSD",1756722551388,3.89052746,4436.7,4436.6,0.004]
["bitfinex","ETHUSD",1756722552895,1.6366,4436.7,4436.6,0.004]
["bitfinex","ETHUSD",1756722553095,3.89052746,4436.7,4436.6,0.004]
["bitfinex","ETHUSD",1756722553598,3.91043957,4436.7,4436.6,0.004]
["bitfinex","ETHUSD",1756722554287,6.91043957,4436.7,4436.6,0.004]
["bitfinex","ETHUSD",1756722554624,6.89052746,4436.7,4436.6,0.004]
["bitfinex","ETHUSD",1756722565116,0.1128,4436.7,4436.6,2.28587827]
["bitfinex","ETHUSD",1756722565304,0.677474,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1756722565511,0.677474,4436.8,4436.7,6.08032746]
["bitfinex","ETHUSD",1756722565731,0.677474,4436.8,4436.7,6.09082746]
["bitfinex","ETHUSD",1756722565911,0.1128,4437.1,4436.8,2.25383881]
["bitfinex","ETHUSD",1756722566110,0.1128,4437.1,4436.9,3.12823209]
["bitfinex","ETHUSD",1756722566515,0.1128,4437.1,4437.0,0.0279]
["bitfinex","ETHUSD",1756722566716,0.790154,4437.1,4437.0,2.28167507]
["bitfinex","ETHUSD",1756722566930,0.790154,4437.1,4437.0,0.0279]
["bitfinex","ETHUSD",1756722568135,0.0002,4437.3,4437.0,2.29907507]
["bitfinex","ETHUSD",1756722568314,0.0002,4437.3,4437.2,2.36647348]
["bitfinex","ETHUSD",1756722568809,0.0002,4437.3,4437.2,2.39437348]
["bitfinex","ETHUSD",1756722570340,0.0002,4437.3,4437.2,2.41177348]
["bitfinex","ETHUSD",1756722570840,0.0002,4437.3,4437.2,2.39437348]
["bitfinex","ETHUSD",1756722571017,0.0002,4437.3,4437.2,0.1128]
["bitfinex","ETHUSD",1756722571222,0.0002,4437.3,4437.2,3.808]
["bitfinex","ETHUSD",1756722571423,0.3108,4437.3,4437.2,3.808]
["bitfinex","ETHUSD",1756722571624,0.1128,4437.5,4437.2,3.808]
["bitfinex","ETHUSD",1756722572730,0.1128,4437.5,4437.2,6.06167184]
["bitfinex","ETHUSD",1756722573043,0.1128,4437.5,4437.2,3.808]
["bitfinex","ETHUSD",1756722573553,0.5508,4437.5,4437.2,3.808]
["bitfinex","ETHUSD",1756722574241,0.9048,4437.5,4437.4,0.0289]
["bitfinex","ETHUSD",1756722574446,0.718304,4437.8,4437.4,0.0289]
["bitfinex","ETHUSD",1756722574641,0.718304,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1756722574842,0.718304,4437.8,4437.7,2.28231956]
["bitfinex","ETHUSD",1756722575047,0.041,4437.8,4437.7,0.0289]
["bitfinex","ETHUSD",1756722575543,0.041,4437.8,4437.7,2.28231956]
["bitfinex","ETHUSD",1756722575747,0.041,4437.8,4437.7,0.0289]
["bitfinex","ETHUSD",1756722576249,0.041,4437.8,4437.7,3.8369]
["bitfinex","ETHUSD",1756722576752,0.041,4437.8,4437.7,6.09031956]
["bitfinex","ETHUSD",1756722576920,0.041,4437.8,4437.7,6.69935152]
["bitfinex","ETHUSD",1756722577121,0.3518,4437.8,4437.2,0.9035519]
["bitfinex","ETHUSD",1756722577321,0.792,4437.7,4437.3,3.808]
["bitfinex","ETHUSD",1756722577624,0.438,4437.6,4437.3,3.808]
["bitfinex","ETHUSD",1756722577818,0.792,4437.7,4437.3,3.808]
["bitfinex","ETHUSD",1756722578650,0.438,4437.6,4437.3,3.808]
["bitfinex","ETHUSD",1756722579318,0.438,4437.5,4437.4,3.807]
["bitfinex","ETHUSD",1756722579855,0.7488,4437.5,4437.4,3.807]
["bitfinex","ETHUSD",1756722580149,0.438,4437.5,4437.4,3.807]
["bitfinex","ETHUSD",1756722580348,0.5508,4437.5,4437.4,3.807]
["bitfinex","ETHUSD",1756722580553,0.8642,4437.5,4437.1,1.733]
["bitfinex","ETHUSD",1756722580724,1.2199,4437.4,4437.2,3.807]
["bitfinex","ETHUSD",1756722581048,0.7413,4437.3,4437.1,1.733]
["bitfinex","ETHUSD",1756722581249,1.5333,4437.3,4437.2,3.807]
["bitfinex","ETHUSD",1756722581455,1.2199,4437.2,4437.1,1.733]
["bitfinex","ETHUSD",1756722581749,1.6461,4437.2,4437.1,5.54]
["bitfinex","ETHUSD",1756722582823,1.6461,4437.2,4437.1,1.733]
["bitfinex","ETHUSD",1756722583151,9.17242036,4437.2,4437.1,5.54]
["bitfinex","ETHUSD",1756722583938,0.792,4437.1,4436.6,0.004]
["bitfinex","ETHUSD",1756722584148,3.15872746,4436.7,4436.6,0.004]
["bitfinex","ETHUSD",1756722584330,3.47212746,4436.7,4436.6,2.126]
["bitfinex","ETHUSD",1756722584655,3.90002746,4436.7,4436.6,2.126]
["bitfinex","ETHUSD",1756722584822,1.6461,4436.7,4436.6,2.126]
["bitfinex","ETHUSD",1756722585231,0.9048,4436.7,4436.6,2.1549]
["bitfinex","ETHUSD",1756722585450,0.677487,4436.8,4436.6,2.1549]
["bitfinex","ETHUSD",1756722585451,0.677487,4436.8,4436.6,2.54409]
["bitfinex","ETHUSD",1756722585749,0.1128,4436.9,4436.7,2.25388602]
["bitfinex","ETHUSD",1756722585974,0.1128,4436.9,4436.8,2.25387666]
["bitfinex","ETHUSD",1756722586250,0.4279,4437.4,4437.0,2.25377064]
["bitfinex","ETHUSD",1756722586452,0.1128,4437.1,4437.0,2.25377064]
["bitfinex","ETHUSD",1756722586624,0.1128,4437.1,4437.0,4.28892362]
["bitfinex","ETHUSD",1756722588251,0.1128,4437.1,4437.0,6.54269869]
["bitfinex","ETHUSD",1756722590066,5.25344706,4437.7,4437.1,2.25370498]
["bitfinex","ETHUSD",1756722590067,0.1128,4437.5,4437.1,2.25370498]
["bitfinex","ETHUSD",1756722590625,0.5407,4437.5,4437.1,2.25370498]
["bitfinex","ETHUSD",1756722590826,0.5407,4437.5,4437.0,2.25376553]
["bitfinex","ETHUSD",1756722591027,0.4279,4437.4,4437.1,3.807]
["bitfinex","ETHUSD",1756722591228,0.1128,4437.5,4437.1,6.06070777]
["bitfinex","ETHUSD",1756722591428,0.001,4437.3,4437.2,2.25367348]
["bitfinex","ETHUSD",1756722591628,0.001,4437.3,4437.2,3.8359]
["bitfinex","ETHUSD",1756722592362,0.001,4437.3,4437.2,3.807]
["bitfinex","ETHUSD",1756722593160,0.001,4437.3,4436.9,0.1128]
["bitfinex","ETHUSD",1756722593473,0.001,4437.3,4437.0,3.807]
["bitfinex","ETHUSD",1756722595842,0.4289,4437.3,4437.0,3.807]
["bitfinex","ETHUSD",1756722596765,0.677313,4437.2,4437.0,3.807]
["bitfinex","ETHUSD",1756722597263,0.676513,4437.2,4437.1,3.8349]
["bitfinex","ETHUSD",1756722597564,0.676513,4437.2,4437.1,6.08862427]
["bitfinex","ETHUSD",1756722597760,0.676513,4437.2,4437.1,6.98698584]
["bitfinex","ETHUSD",1756722597964,0.676513,4437.2,4437.1,4.73326157]
["bitfinex","ETHUSD",1756722598160,0.676513,4437.2,4437.1,3.8349]
["bitfinex","ETHUSD",1756722598361,0.676513,4437.2,4437.1,0.0289]
["bitfinex","ETHUSD",1756722598565,0.676513,4437.2,4437.1,3.8349]
["bitfinex","ETHUSD",1756722600737,0.676513,4437.2,4437.1,6.08862427]
["bitfinex","ETHUSD",1756722601972,0.676513,4437.2,4437.1,3.8349]
["bitfinex","ETHUSD",1756722602174,0.676513,4437.2,4437.1,6.75934827]
["bitfinex","ETHUSD",1756722602765,0.676513,4437.2,4437.1,4.476724]
["bitfinex","ETHUSD",1756722603340,1.417813,4437.2,4437.1,4.476724]
["bitfinex","ETHUSD",1756722603539,1.417813,4437.2,4436.9,0.1128]
["bitfinex","ETHUSD",1756722603741,0.989913,4437.2,4437.1,3.806]
["bitfinex","ETHUSD",1756722604153,1.417813,4437.2,4437.1,3.806]
["bitfinex","ETHUSD",1756722604361,0.989913,4437.2,4437.1,3.806]
["bitfinex","ETHUSD",1756722604548,1.417813,4437.2,4436.9,0.1128]
["bitfinex","ETHUSD",1756722604755,1.417813,4437.2,4437.0,3.806]
["bitfinex","ETHUSD",1756722604964,0.4279,4437.1,4437.0,3.806]
["bitfinex","ETHUSD",1756722605159,0.7413,4437.1,4437.0,3.806]
["bitfinex","ETHUSD",1756722605871,2.99502427,4437.1,4437.0,3.806]
["bitfinex","ETHUSD",1756722606072,3.10782427,4437.1,4436.8,0.004]
["bitfinex","ETHUSD",1756722606270,0.792,4437.0,4436.8,0.004]
["bitfinex","ETHUSD",1756722606469,0.792,4437.0,4436.9,3.806]
["bitfinex","ETHUSD",1756722606665,2.210695,4437.0,4436.9,3.806]
["bitfinex","ETHUSD",1756722607472,2.210695,4437.0,4436.8,0.004]
["bitfinex","ETHUSD",1756722607473,3.04582586,4436.9,4436.8,0.004]
["bitfinex","ETHUSD",1756722607783,3.04582586,4436.9,4436.6,0.004]
["bitfinex","ETHUSD",1756722607784,6.04592746,4436.7,4436.6,0.004]
["bitfinex","ETHUSD",1756722608087,6.04592746,4436.7,4436.3,0.004]
["bitfinex","ETHUSD",1756722608088,6.04607988,4436.4,4436.3,0.004]
["bitfinex","ETHUSD",1756722608453,6.78737988,4436.4,4436.3,0.004]
["bitfinex","ETHUSD",1756722609062,6.78737988,4436.4,4436.3,1e-08]
["bitfinex","ETHUSD",1756722609262,7.04899344,4436.4,4436.3,1e-08]
["bitfinex","ETHUSD",1756722609466,7.07198856,4436.4,4436.3,1e-08]
["bitfinex","ETHUSD",1756722609667,6.78737988,4436.4,4436.3,1e-08]
["bitfinex","ETHUSD",1756722611461,10.59337988,4436.4,4436.3,1e-08]
["bitfinex","ETHUSD",1756722614088,8.3393,4436.4,4435.8,0.024]
["bitfinex","ETHUSD",1756722614283,3.792,4436.2,4435.8,0.024]
["bitfinex","ETHUSD",1756722614490,6.0461815,4436.2,4435.8,0.024]
["bitfinex","ETHUSD",1756722614784,6.7724815,4436.2,4435.8,0.024]
["bitfinex","ETHUSD",1756722616177,10.5784815,4436.2,4435.8,0.024]
["bitfinex","ETHUSD",1756722616691,2.2541815,4436.2,4436.1,0.0457]
["bitfinex","ETHUSD",1756722616994,2.2541815,4436.2,4436.1,0.004]
["bitfinex","ETHUSD",1756722617178,0.090364,4436.3,4436.1,0.0457]
["bitfinex","ETHUSD",1756722617567,2.34451586,4436.3,4436.1,0.0457]
["bitfinex","ETHUSD",1756722617778,9.17784049,4436.2,4436.1,0.004]
["bitfinex","ETHUSD",1756722617974,9.15792838,4436.2,4436.1,0.004]
["bitfinex","ETHUSD",1756722619596,12.96392838,4436.2,4436.1,0.004]
["bitfinex","ETHUSD",1756722620207,7.6912815,4436.2,4436.1,0.004]
["bitfinex","ETHUSD",1756722620574,12.96392838,4436.2,4436.1,0.004]
["bitfinex","ETHUSD",1756722622575,15.96392838,4436.2,4436.1,0.004]
["bitfinex","ETHUSD",1756722623186,15.96312838,4436.2,4436.1,0.004]
["bitfinex","ETHUSD",1756722629397,16.22474194,4436.2,4436.1,0.004]
["bitfinex","ETHUSD",1756722630204,23.23474194,4436.2,4436.1,0.004]
["bitfinex","ETHUSD",1756722630404,6.04633395,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756722630703,9.96513395,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756722630891,10.69143395,4435.9,4435.8,0.024]
["bitfinex","ETHUSD",1756722633712,3.0464356,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756722634033,15.2569843,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756722634205,15.85138248,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756722636083,22.86138248,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756722641011,18.44188248,4435.7,4435.6,0.0457]
["bitfinex","ETHUSD",1756722641218,22.71408248,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756722641383,23.00608248,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756722643930,19.20108248,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756722644130,23.00608248,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756722645112,22.24688248,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756722645857,23.00608248,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756722646350,22.24688248,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756722646911,18.44188248,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756722647144,22.24688248,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756722647448,22.24688248,4435.7,4435.6,0.0457]
["bitfinex","ETHUSD",1756722648824,18.44188248,4435.7,4435.6,0.0457]
["bitfinex","ETHUSD",1756722649152,22.24608248,4435.7,4435.6,0.0457]
["bitfinex","ETHUSD",1756722649955,18.44108248,4435.7,4435.6,0.0457]
["bitfinex","ETHUSD",1756722650656,18.44108248,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756722652555,18.44108248,4435.7,4435.6,0.0457]
["bitfinex","ETHUSD",1756722653740,18.44108248,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756722654244,19.20028248,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756722654543,19.46188957,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756722654948,19.20028248,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756722655254,23.00428248,4435.7,4435.6,0.004]
["bitfinex","ETHUSD",1756722657541,3.04668975,4435.2,4435.1,0.004]
["bitfinex","ETHUSD",1756722657875,15.25604874,4435.2,4435.1,0.004]
["bitfinex","ETHUSD",1756722658170,15.99533663,4435.2,4435.1,0.004]
["bitfinex","ETHUSD",1756722661784,15.99533663,4435.2,4434.8,0.02]
["bitfinex","ETHUSD",1756722661785,6.04684227,4434.9,4434.8,0.02]
["bitfinex","ETHUSD",1756722662075,3.04729995,4434.0,4433.9,1.734]
["bitfinex","ETHUSD",1756722662256,8.31994683,4434.0,4433.9,0.0417]
["bitfinex","ETHUSD",1756722662857,8.41034183,4434.0,4433.9,0.0417]
["bitfinex","ETHUSD",1756722663778,6.04735081,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756722663958,6.51455081,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756722664463,6.80655081,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756722665574,13.81655081,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756722665952,18.32999769,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756722666132,22.13399769,4433.9,4433.8,0.0617]
["bitfinex","ETHUSD",1756722666339,22.89319769,4433.9,4433.8,0.02]
["bitfinex","ETHUSD",1756722667268,22.42599769,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756722667469,22.89319769,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756722667677,22.60119769,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756722668874,22.89319769,4433.9,4433.8,0.024]
["bitfinex","ETHUSD",1756722671273,11.32025205,4433.4,4433.3,0.004]
["bitfinex","ETHUSD",1756722671584,15.12425205,4433.4,4433.3,0.004]
["bitfinex","ETHUSD",1756722671790,15.95785205,4433.4,4433.3,0.004]
["bitfinex","ETHUSD",1756722673710,15.23705205,4433.4,4433.3,0.004]
["bitfinex","ETHUSD",1756722675109,15.23625205,4433.4,4433.3,0.004]
["bitfinex","ETHUSD",1756722675466,15.95705205,4433.4,4433.3,0.004]
["bitfinex","ETHUSD",1756722677933,3.04785959,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756722678236,12.25621858,4432.9,4432.8,0.02]
["bitfinex","ETHUSD",1756722678449,11.32101548,4431.9,4431.8,0.02]
["bitfinex","ETHUSD",1756722678739,11.32152471,4430.9,4429.7,0.066]
["bitfinex","ETHUSD",1756722678943,15.41492471,4430.9,4429.7,0.066]
["bitfinex","ETHUSD",1756722679092,17.97039846,4430.9,4428.8,0.086]
["bitfinex","ETHUSD",1756722679290,14.16739846,4430.9,4428.8,0.086]
["bitfinex","ETHUSD",1756722679491,17.97139846,4430.9,4428.8,2.34391016]
["bitfinex","ETHUSD",1756722679694,17.97139846,4430.9,4429.2,2.2577292]
["bitfinex","ETHUSD",1756722679966,13.88912471,4430.9,4429.1,0.066]
["bitfinex","ETHUSD",1756722680239,2.25718348,4430.3,4428.8,0.02]
["bitfinex","ETHUSD",1756722680437,15.14574247,4430.3,4429.2,0.066]
["bitfinex","ETHUSD",1756722680592,12.04263036,4430.3,4428.8,0.02]
["bitfinex","ETHUSD",1756722680793,15.84663036,4430.3,4428.9,0.066]
["bitfinex","ETHUSD",1756722680994,15.84663036,4430.3,4428.8,0.02]
["bitfinex","ETHUSD",1756722681404,12.04263036,4430.3,4428.8,0.02]
["bitfinex","ETHUSD",1756722681606,15.84663036,4430.3,4428.8,2.34391945]
["bitfinex","ETHUSD",1756722681806,15.84663036,4430.3,4428.8,0.02]
["bitfinex","ETHUSD",1756722682256,2.25738729,4429.9,4428.8,0.02]
["bitfinex","ETHUSD",1756722682408,15.14594628,4429.9,4428.8,0.02]
["bitfinex","ETHUSD",1756722682607,15.84683417,4429.9,4428.8,0.02]
["bitfinex","ETHUSD",1756722683923,2.25759115,4429.5,4428.8,0.02]
["bitfinex","ETHUSD",1756722684166,0.792,4429.0,4428.8,0.02]
["bitfinex","ETHUSD",1756722684365,9.09664688,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756722684550,11.32254387,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756722684725,9.06464688,4428.9,4428.8,0.1577]
["bitfinex","ETHUSD",1756722685070,15.14754387,4428.9,4428.8,0.02]
["bitfinex","ETHUSD",1756722685234,0.792,4428.0,4427.8,0.02]
["bitfinex","ETHUSD",1756722685439,15.07634387,4428.9,4427.8,0.02]
["bitfinex","ETHUSD",1756722685440,9.87540691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756722685639,9.87740691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756722685834,10.60020691,4427.9,4427.8,0.02]
["bitfinex","ETHUSD",1756722686036,10.60020691,4427.9,4426.8,0.02]
["bitfinex","ETHUSD",1756722686037,0.792,4427.7,4426.8,0.02]
["bitfinex","ETHUSD",1756722686235,11.32356395,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756722686451,15.15256395,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756722686852,15.44296395,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756722687231,0.792,4426.4,4425.8,0.02]
["bitfinex","ETHUSD",1756722687449,3.792,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756722687962,3.792,4425.9,4425.8,0.1577]
["bitfinex","ETHUSD",1756722688121,4.0824,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756722688324,7.624,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756722688529,6.77222746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756722688731,8.3528,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756722688953,10.61222746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756722689156,10.61522746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756722689530,10.61622746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756722689933,10.61722746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756722690360,0.792,4425.2,4424.8,0.02]
["bitfinex","ETHUSD",1756722690581,0.1128,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756722690730,3.9578,4424.9,4424.8,0.106]
["bitfinex","ETHUSD",1756722690925,0.1128,4424.9,4424.8,0.2437]
["bitfinex","ETHUSD",1756722691130,0.1128,4424.9,4424.8,2.75406757]
["bitfinex","ETHUSD",1756722691371,0.1128,4425.0,4424.9,2.25993807]
["bitfinex","ETHUSD",1756722691582,0.679241,4425.1,4425.0,2.259887]
["bitfinex","ETHUSD",1756722691733,0.679241,4425.1,4425.0,2.483587]
["bitfinex","ETHUSD",1756722691935,3.847,4426.0,4425.2,2.25978486]
["bitfinex","ETHUSD",1756722692243,1.736,4426.7,4425.9,0.1377]
["bitfinex","ETHUSD",1756722692468,1.736,4427.3,4426.9,2.25891068]
["bitfinex","ETHUSD",1756722692648,1.736,4427.3,4426.0,0.10859376]
["bitfinex","ETHUSD",1756722692649,0.1128,4426.5,4426.4,2.25917223]
["bitfinex","ETHUSD",1756722692960,0.334348,4426.6,4426.4,2.25917223]
["bitfinex","ETHUSD",1756722692961,0.334348,4426.6,4426.5,2.2591212]
["bitfinex","ETHUSD",1756722693331,0.334348,4426.6,4426.5,2.4828212]
["bitfinex","ETHUSD",1756722693531,0.334348,4426.6,4426.5,3.19422536]
["bitfinex","ETHUSD",1756722693732,0.02,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756722693927,1.736,4429.3,4426.8,2.2589681]
["bitfinex","ETHUSD",1756722694170,3.849,4429.2,4427.7,2.25850893]
["bitfinex","ETHUSD",1756722694352,4.527733,4429.2,4428.7,2.25799539]
["bitfinex","ETHUSD",1756722694528,3.0,4429.1,4428.6,2.25804976]
["bitfinex","ETHUSD",1756722694733,4.527733,4429.2,4427.8,0.086]
["bitfinex","ETHUSD",1756722695055,4.527733,4429.2,4415.1,0.35337339]
["bitfinex","ETHUSD",1756722695056,0.1128,4428.3,4426.8,1.736]
["bitfinex","ETHUSD",1756722695262,3.792,4428.0,4426.8,1.736]
["bitfinex","ETHUSD",1756722695463,0.9048,4426.9,4426.8,1.736]
["bitfinex","ETHUSD",1756722695670,0.9048,4426.9,4426.8,4.1326681]
["bitfinex","ETHUSD",1756722695971,0.9048,4426.9,4426.8,1.736]
["bitfinex","ETHUSD",1756722696170,0.792,4426.8,4425.3,0.086]
["bitfinex","ETHUSD",1756722696386,2.27893341,4426.7,4425.5,2.25963168]
["bitfinex","ETHUSD",1756722696680,0.1128,4425.8,4425.3,1.736]
["bitfinex","ETHUSD",1756722696886,0.9048,4425.8,4425.7,2.39722956]
["bitfinex","ETHUSD",1756722697034,0.792,4425.7,4424.8,0.02]
["bitfinex","ETHUSD",1756722697231,0.1128,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756722697471,0.1128,4425.5,4425.4,2.25966935]
["bitfinex","ETHUSD",1756722697693,0.02,4426.8,4425.5,2.25960582]
["bitfinex","ETHUSD",1756722697966,0.1128,4426.3,4425.8,2.25946497]
["bitfinex","ETHUSD",1756722698186,0.9048,4426.3,4426.2,0.1377]
["bitfinex","ETHUSD",1756722698341,0.792,4426.2,4426.1,2.25932536]
["bitfinex","ETHUSD",1756722698537,0.792,4426.2,4426.1,0.1377]
["bitfinex","ETHUSD",1756722698799,0.1128,4426.2,4425.5,2.25963168]
["bitfinex","ETHUSD",1756722698986,3.01991211,4426.3,4425.5,3.862]
["bitfinex","ETHUSD",1756722699187,0.1128,4425.6,4425.5,3.862]
["bitfinex","ETHUSD",1756722699496,0.1128,4425.6,4425.2,1.736]
["bitfinex","ETHUSD",1756722699808,0.1128,4425.6,4425.5,0.1377]
["bitfinex","ETHUSD",1756722700597,0.792,4425.5,4425.2,1.736]
["bitfinex","ETHUSD",1756722701122,0.1128,4425.6,4425.4,0.1377]
["bitfinex","ETHUSD",1756722701697,0.1128,4425.6,4425.5,2.25963168]
["bitfinex","ETHUSD",1756722702019,0.1128,4426.2,4425.5,3.2376902]
["bitfinex","ETHUSD",1756722702212,0.1128,4426.2,4426.0,2.25932932]
["bitfinex","ETHUSD",1756722702407,0.1128,4426.2,4425.9,2.25942746]
["bitfinex","ETHUSD",1756722702616,0.1128,4426.2,4426.0,2.2593361]
["bitfinex","ETHUSD",1756722702793,0.1128,4426.2,4425.7,2.25948911]
["bitfinex","ETHUSD",1756722702794,0.792,4426.1,4425.7,2.25948911]
["bitfinex","ETHUSD",1756722702993,0.792,4426.1,4425.0,0.086]
["bitfinex","ETHUSD",1756722702994,0.792,4426.1,4425.6,3.863]
["bitfinex","ETHUSD",1756722703196,0.1128,4425.6,4425.4,6.12267333]
["bitfinex","ETHUSD",1756722703424,0.1128,4425.6,4425.4,3.863]
["bitfinex","ETHUSD",1756722703624,0.1128,4425.6,4425.5,2.25963168]
["bitfinex","ETHUSD",1756722703804,0.1128,4425.6,4425.5,2.39733168]
["bitfinex","ETHUSD",1756722704016,0.1128,4425.6,4425.5,2.63824596]
["bitfinex","ETHUSD",1756722704216,0.1128,4426.0,4425.9,2.25938074]
["bitfinex","ETHUSD",1756722704419,0.1128,4426.3,4425.9,0.1377]
["bitfinex","ETHUSD",1756722704596,0.1128,4426.3,4426.2,2.25927432]
["bitfinex","ETHUSD",1756722704797,0.1128,4426.3,4426.2,2.39697432]
["bitfinex","ETHUSD",1756722704995,0.679034,4426.5,4426.4,2.25917223]
["bitfinex","ETHUSD",1756722705335,0.1128,4427.0,4426.5,2.2591212]
["bitfinex","ETHUSD",1756722705554,0.1128,4427.0,4426.9,2.39661707]
["bitfinex","ETHUSD",1756722707132,0.4346,4428.0,4426.9,0.1377]
["bitfinex","ETHUSD",1756722707295,0.4346,4428.0,4427.1,2.25881502]
["bitfinex","ETHUSD",1756722707296,0.1128,4427.2,4427.1,2.25881502]
["bitfinex","ETHUSD",1756722707496,0.678859,4427.9,4427.5,0.1128]
["bitfinex","ETHUSD",1756722707730,0.678859,4427.9,4427.8,2.39615792]
["bitfinex","ETHUSD",1756722707902,0.4346,4429.2,4428.4,2.25810493]
["bitfinex","ETHUSD",1756722708095,0.678735,4428.5,4428.4,2.25810493]
["bitfinex","ETHUSD",1756722708293,0.791535,4428.5,4428.4,2.25810493]
["bitfinex","ETHUSD",1756722709048,0.1128,4428.5,4428.4,2.39580493]
["bitfinex","ETHUSD",1756722709331,0.4346,4429.6,4428.8,2.25794797]
["bitfinex","ETHUSD",1756722709332,0.1128,4428.9,4428.8,2.25794797]
["bitfinex","ETHUSD",1756722709841,0.1128,4428.9,4428.7,3.865]
["bitfinex","ETHUSD",1756722710014,0.1128,4428.9,4428.8,2.25794797]
["bitfinex","ETHUSD",1756722710897,0.1128,4428.9,4428.5,1.737]
["bitfinex","ETHUSD",1756722711098,0.4346,4428.9,4428.6,3.864]
["bitfinex","ETHUSD",1756722711435,0.4346,4428.8,4428.6,3.864]
["bitfinex","ETHUSD",1756722711746,0.1128,4428.7,4428.6,6.12204994]
["bitfinex","ETHUSD",1756722711898,0.1128,4428.7,4428.6,6.25974994]
["bitfinex","ETHUSD",1756722712100,0.678642,4429.4,4428.7,2.25795817]
["bitfinex","ETHUSD",1756722712101,0.792,4429.3,4428.7,2.25795817]
["bitfinex","ETHUSD",1756722712319,0.9048,4428.9,4428.8,3.863]
["bitfinex","ETHUSD",1756722712523,0.9048,4428.9,4428.5,1.737]
["bitfinex","ETHUSD",1756722712524,0.792,4428.8,4428.5,1.737]
["bitfinex","ETHUSD",1756722712723,0.792,4428.8,4428.5,5.601]
["bitfinex","ETHUSD",1756722712925,0.1128,4428.9,4428.5,5.601]
["bitfinex","ETHUSD",1756722713122,0.9048,4428.6,4428.5,5.601]
["bitfinex","ETHUSD",1756722713326,0.9048,4428.6,4428.5,5.6]
["bitfinex","ETHUSD",1756722713530,0.792,4428.5,4426.2,0.8544944]
["bitfinex","ETHUSD",1756722713860,0.1128,4428.2,4427.6,2.25855745]
["bitfinex","ETHUSD",1756722714135,0.4346,4428.2,4427.7,2.25850893]
["bitfinex","ETHUSD",1756722714357,0.9048,4427.7,4427.6,3.864]
["bitfinex","ETHUSD",1756722714701,0.01991211,4428.8,4427.6,6.12255994]
["bitfinex","ETHUSD",1756722714936,0.1128,4428.0,4427.7,2.25850893]
["bitfinex","ETHUSD",1756722715245,0.1128,4428.0,4427.6,3.864]
["bitfinex","ETHUSD",1756722715246,0.792,4427.9,4427.6,3.864]
["bitfinex","ETHUSD",1756722715453,0.1128,4427.7,4427.6,6.12253661]
["bitfinex","ETHUSD",1756722716135,0.792,4427.6,4427.4,2.25862258]
["bitfinex","ETHUSD",1756722716336,0.1128,4427.7,4427.6,2.25855994]
["bitfinex","ETHUSD",1756722716636,0.5474,4427.7,4427.2,2.258764]
["bitfinex","ETHUSD",1756722716821,0.7448,4427.6,4427.3,3.868]
["bitfinex","ETHUSD",1756722717027,0.7448,4427.6,4427.4,2.25866196]
["bitfinex","ETHUSD",1756722717230,0.9048,4427.5,4427.4,2.25866196]
["bitfinex","ETHUSD",1756722717405,0.792,4427.4,4427.3,3.868]
["bitfinex","ETHUSD",1756722717606,1.5368,4427.4,4426.4,1.737]
["bitfinex","ETHUSD",1756722717830,0.792,4427.1,4426.6,2.25905498]
["bitfinex","ETHUSD",1756722718031,0.1128,4426.7,4426.6,2.25905498]
["bitfinex","ETHUSD",1756722719852,0.1128,4426.7,4426.6,2.39675498]
["bitfinex","ETHUSD",1756722720428,0.1128,4427.8,4426.6,0.3365]
["bitfinex","ETHUSD",1756722720635,0.1128,4428.0,4427.9,2.25840691]
["bitfinex","ETHUSD",1756722720837,0.4346,4429.1,4427.9,4.23054069]
["bitfinex","ETHUSD",1756722721145,1.101781,4428.0,4427.9,2.25840691]
["bitfinex","ETHUSD",1756722721344,0.792,4427.9,4427.8,5.604]
["bitfinex","ETHUSD",1756722721548,0.792,4427.9,4427.8,7.86245792]
["bitfinex","ETHUSD",1756722721855,1.5368,4427.9,4427.1,3.869]
["bitfinex","ETHUSD",1756722722150,0.792,4427.7,4427.1,6.12780479]
["bitfinex","ETHUSD",1756722722311,0.678781,4428.0,4427.1,3.869]
["bitfinex","ETHUSD",1756722722512,0.1128,4427.3,4426.9,1.737]
["bitfinex","ETHUSD",1756722722709,0.5474,4427.3,4427.0,3.883]
["bitfinex","ETHUSD",1756722722932,0.4346,4427.2,4427.0,3.883]
["bitfinex","ETHUSD",1756722723358,0.1128,4427.3,4427.0,3.883]
["bitfinex","ETHUSD",1756722723513,0.9048,4427.3,4427.2,2.258764]
["bitfinex","ETHUSD",1756722723707,0.9048,4427.3,4427.0,6.14181906]
["bitfinex","ETHUSD",1756722723960,1.3394,4427.3,4427.1,2.25881502]
["bitfinex","ETHUSD",1756722724113,0.792,4427.2,4427.0,3.883]
["bitfinex","ETHUSD",1756722724312,0.792,4427.2,4426.9,1.737]
["bitfinex","ETHUSD",1756722724558,0.792,4427.0,4426.9,5.619]
["bitfinex","ETHUSD",1756722725133,0.1128,4427.0,4426.9,5.619]
["bitfinex","ETHUSD",1756722725328,1.6496,4427.0,4426.9,5.619]
["bitfinex","ETHUSD",1756722725536,1.6496,4427.0,4426.9,1.737]
["bitfinex","ETHUSD",1756722725751,1.6496,4427.0,4426.9,5.619]
["bitfinex","ETHUSD",1756722725921,1.6496,4427.0,4426.8,0.02]
["bitfinex","ETHUSD",1756722726123,0.4346,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756722726444,3.48551707,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756722726645,3.81562918,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756722727152,6.81482918,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756722727316,6.79491707,4426.9,4426.8,0.02]
["bitfinex","ETHUSD",1756722728761,3.792,4426.3,4425.8,0.02]
["bitfinex","ETHUSD",1756722728962,0.792,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756722729163,0.792,4425.9,4425.8,2.27946535]
["bitfinex","ETHUSD",1756722729530,0.1128,4426.0,4425.9,2.25942746]
["bitfinex","ETHUSD",1756722729726,0.1128,4426.0,4425.8,2.27947707]
["bitfinex","ETHUSD",1756722729955,0.1128,4426.0,4425.8,0.02]
["bitfinex","ETHUSD",1756722730466,0.1128,4426.0,4425.8,2.27946094]
["bitfinex","ETHUSD",1756722730968,0.791947,4426.0,4425.9,2.25942746]
["bitfinex","ETHUSD",1756722731541,0.1128,4426.0,4425.9,3.02642155]
["bitfinex","ETHUSD",1756722731741,7.4839,4427.9,4425.9,4.73679409]
["bitfinex","ETHUSD",1756722732073,7.4839,4427.9,4426.5,2.3719212]
["bitfinex","ETHUSD",1756722732074,0.678966,4426.6,4426.5,2.3719212]
["bitfinex","ETHUSD",1756722732260,0.1128,4427.1,4426.5,6.33591136]
["bitfinex","ETHUSD",1756722732456,3.01991211,4427.6,4426.7,2.25900779]
["bitfinex","ETHUSD",1756722732637,0.1128,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756722732959,0.1128,4426.8,4426.7,2.39801913]
["bitfinex","ETHUSD",1756722733162,0.1128,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1756722733459,11.33220306,4427.7,4426.7,2.25901913]
["bitfinex","ETHUSD",1756722733460,3.4739,4428.0,4427.3,2.25870973]
["bitfinex","ETHUSD",1756722733668,0.01991211,4427.9,4427.3,2.25870973]
["bitfinex","ETHUSD",1756722733886,0.792,4427.3,4427.1,3.886]
["bitfinex","ETHUSD",1756722734025,0.792,4427.1,4426.7,3.886]
["bitfinex","ETHUSD",1756722734225,0.792,4427.1,4427.0,0.139]
["bitfinex","ETHUSD",1756722734442,0.792,4427.6,4427.0,0.139]
["bitfinex","ETHUSD",1756722734660,0.1128,4427.1,4426.5,3.99608314]
["bitfinex","ETHUSD",1756722734847,0.792,4427.0,4426.5,1.737]
["bitfinex","ETHUSD",1756722735153,3.0,4427.2,4426.5,1.737]
["bitfinex","ETHUSD",1756722735154,0.1128,4426.6,4426.5,1.737]
["bitfinex","ETHUSD",1756722735357,0.1128,4426.6,4426.5,3.9961212]
["bitfinex","ETHUSD",1756722735559,0.1128,4426.6,4426.5,4.1351212]
["bitfinex","ETHUSD",1756722736052,3.0,4427.6,4426.5,4.1351212]
["bitfinex","ETHUSD",1756722736053,0.4739,4428.3,4427.3,2.25870416]
["bitfinex","ETHUSD",1756722736234,5.25831747,4428.1,4427.4,3.889]
["bitfinex","ETHUSD",1756722736440,3.0,4428.7,4427.4,3.89]
["bitfinex","ETHUSD",1756722736635,0.4739,4427.7,4427.4,3.89]
["bitfinex","ETHUSD",1756722736940,0.792,4427.6,4427.4,3.89]
["bitfinex","ETHUSD",1756722737126,0.9048,4427.5,4427.4,3.89]
["bitfinex","ETHUSD",1756722737765,3.0,4427.4,4426.8,3.889]
["bitfinex","ETHUSD",1756722737967,4.0784,4426.9,4426.8,3.889]
["bitfinex","ETHUSD",1756722738128,3.05101482,4426.8,4426.4,3.889]
["bitfinex","ETHUSD",1756722738329,1.2659,4426.8,4426.1,3.889]
["bitfinex","ETHUSD",1756722738523,2.2588147,4427.2,4426.1,3.889]
["bitfinex","ETHUSD",1756722738853,0.792,4426.9,4426.2,2.25923045]
["bitfinex","ETHUSD",1756722739231,0.792,4426.9,4426.1,3.889]
["bitfinex","ETHUSD",1756722739439,0.792,4426.9,4426.3,2.2591827]
["bitfinex","ETHUSD",1756722739636,0.792,4426.9,4426.4,2.25916739]
["bitfinex","ETHUSD",1756722739960,0.792,4426.9,4426.6,2.25903043]
["bitfinex","ETHUSD",1756722740328,0.792,4426.9,4426.6,3.887]
["bitfinex","ETHUSD",1756722740630,0.0376,4427.0,4426.8,0.139]
["bitfinex","ETHUSD",1756722740858,0.0376,4427.0,4426.6,3.887]
["bitfinex","ETHUSD",1756722741079,0.792,4426.9,4426.6,3.887]
["bitfinex","ETHUSD",1756722741629,0.792,4426.9,4426.6,6.1460533]
["bitfinex","ETHUSD",1756722741873,0.792,4426.9,4425.7,1.737]
["bitfinex","ETHUSD",1756722742070,0.792,4426.9,4426.0,2.25936989]
["bitfinex","ETHUSD",1756722742071,0.792,4426.7,4426.0,2.25936989]
["bitfinex","ETHUSD",1756722742362,0.792,4426.7,4425.9,3.887]
["bitfinex","ETHUSD",1756722742561,0.792,4426.7,4426.4,2.25913542]
["bitfinex","ETHUSD",1756722742753,0.792,4426.9,4426.4,3.886]
["bitfinex","ETHUSD",1756722742965,0.792,4426.9,4426.8,2.2589681]
["bitfinex","ETHUSD",1756722743126,0.0376,4427.0,4426.4,3.886]
["bitfinex","ETHUSD",1756722743331,0.792,4426.9,4426.4,3.886]
["bitfinex","ETHUSD",1756722743531,0.792,4426.9,4426.5,2.25911289]
["bitfinex","ETHUSD",1756722743761,0.792,4426.7,4425.8,0.20478]
["bitfinex","ETHUSD",1756722744132,0.792,4426.7,4425.9,3.886]
["bitfinex","ETHUSD",1756722744328,0.792,4426.5,4425.9,3.886]
["bitfinex","ETHUSD",1756722744565,0.792,4426.5,4426.3,2.25918366]
["bitfinex","ETHUSD",1756722744762,0.792,4426.5,4426.4,3.886]
["bitfinex","ETHUSD",1756722745666,0.67904,4426.6,4426.5,2.2591212]
["bitfinex","ETHUSD",1756722745872,0.792,4426.9,4426.3,2.25920996]
["bitfinex","ETHUSD",1756722746036,0.7603,4426.5,4426.4,3.884]
["bitfinex","ETHUSD",1756722746235,0.7603,4426.5,4425.8,2.27947778]
["bitfinex","ETHUSD",1756722746236,0.792,4426.4,4426.1,3.884]
["bitfinex","ETHUSD",1756722746469,0.792,4426.2,4426.1,3.884]
["bitfinex","ETHUSD",1756722746899,1.2659,4426.2,4426.1,3.884]
["bitfinex","ETHUSD",1756722747166,1.2659,4426.2,4425.8,0.02]
["bitfinex","ETHUSD",1756722747167,0.792,4426.1,4425.8,0.02]
["bitfinex","ETHUSD",1756722747370,1.2659,4426.1,4425.8,0.02]
["bitfinex","ETHUSD",1756722747537,1.0784,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756722747739,1.1912,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756722748057,1.6651,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756722748597,3.92452746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756722749174,1.6651,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756722749375,3.92452746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756722749843,6.92452746,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756722751659,15.69009104,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756722751862,19.57309104,4425.9,4425.8,0.02]
["bitfinex","ETHUSD",1756722752877,6.05152956,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756722753080,11.67452956,4425.7,4425.6,0.004]
["bitfinex","ETHUSD",1756722753403,5.25958062,4425.6,4424.8,0.02]
["bitfinex","ETHUSD",1756722753608,2.25993807,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756722753888,11.30105018,4424.9,4424.8,0.02]
["bitfinex","ETHUSD",1756722754048,2.26011775,4424.6,4423.8,0.02]
["bitfinex","ETHUSD",1756722754251,9.68922709,4424.9,4423.8,0.02]
["bitfinex","ETHUSD",1756722754252,3.0,4424.3,4423.8,0.02]
["bitfinex","ETHUSD",1756722754478,2.54684892,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756722754677,11.19676103,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756722754866,11.65074892,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756722755194,12.74967601,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756722755491,12.74967601,4423.9,4421.8,0.02]
["bitfinex","ETHUSD",1756722755492,14.81852358,4422.9,4421.8,0.02]
["bitfinex","ETHUSD",1756722755794,20.44852358,4422.9,4421.8,0.02]
["bitfinex","ETHUSD",1756722756084,21.20882358,4422.9,4421.8,0.02]
["bitfinex","ETHUSD",1756722756252,21.51575067,4422.9,4421.8,0.02]
["bitfinex","ETHUSD",1756722756455,0.792,4422.5,4421.8,0.02]
["bitfinex","ETHUSD",1756722756688,12.55756358,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756722756854,20.74043489,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756722757059,21.21733489,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756722757259,18.95586358,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756722757690,21.21733489,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756722757856,18.95586358,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756722758279,15.05586358,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756722758486,0.679911,4422.0,4421.8,0.02]
["bitfinex","ETHUSD",1756722758487,0.679911,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1756722758754,0.30692709,4423.5,4421.9,2.26147131]
["bitfinex","ETHUSD",1756722758755,0.3568,4422.8,4421.9,6.58337713]
["bitfinex","ETHUSD",1756722758963,0.3568,4422.8,4422.6,2.26106798]
["bitfinex","ETHUSD",1756722759158,0.3568,4422.8,4421.9,6.58337713]
["bitfinex","ETHUSD",1756722759159,0.01991211,4423.6,4422.1,2.26136903]
["bitfinex","ETHUSD",1756722759389,0.01991211,4423.6,4422.2,1.24127462]
["bitfinex","ETHUSD",1756722759591,3.903,4423.5,4422.8,2.26101004]
["bitfinex","ETHUSD",1756722759791,0.4739,4423.9,4422.9,0.3568]
["bitfinex","ETHUSD",1756722759993,0.4739,4423.9,4423.8,0.293]
["bitfinex","ETHUSD",1756722760199,4.3779,4423.9,4423.8,0.293]
["bitfinex","ETHUSD",1756722760495,0.4739,4423.9,4423.8,0.293]
["bitfinex","ETHUSD",1756722760696,9.23266358,4426.0,4423.8,0.90516417]
["bitfinex","ETHUSD",1756722760866,3.904,4425.4,4423.9,0.3568]
["bitfinex","ETHUSD",1756722761065,0.679307,4425.3,4424.1,2.26034673]
["bitfinex","ETHUSD",1756722761401,0.01991211,4425.6,4424.8,2.25997952]
["bitfinex","ETHUSD",1756722761598,5.95882861,4425.6,4423.8,0.27536417]
["bitfinex","ETHUSD",1756722761802,8.76556358,4425.5,4423.8,0.27536417]
["bitfinex","ETHUSD",1756722761971,3.0,4424.7,4423.8,0.02]
["bitfinex","ETHUSD",1756722762299,8.76556358,4424.8,4423.8,0.02]
["bitfinex","ETHUSD",1756722762300,1.1053,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756722762481,4.72491211,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756722762686,4.708,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756722763264,0.792,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756722764064,0.9048,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756722764493,2.2051,4424.6,4423.8,0.02]
["bitfinex","ETHUSD",1756722764494,1.738,4424.6,4423.8,0.89785457]
["bitfinex","ETHUSD",1756722764664,0.01991211,4424.7,4423.8,0.313]
["bitfinex","ETHUSD",1756722764872,2.2051,4425.3,4424.0,2.2603909]
["bitfinex","ETHUSD",1756722764873,3.918,4425.0,4424.0,2.2603909]
["bitfinex","ETHUSD",1756722765079,0.1128,4424.2,4423.9,2.26044892]
["bitfinex","ETHUSD",1756722765302,0.1128,4424.2,4424.1,0.293]
["bitfinex","ETHUSD",1756722765502,0.1128,4424.2,4424.1,2.55334673]
["bitfinex","ETHUSD",1756722765663,0.1128,4424.2,4423.8,0.02]
["bitfinex","ETHUSD",1756722765867,0.1128,4424.2,4424.0,2.26035131]
["bitfinex","ETHUSD",1756722766107,0.1128,4424.2,4423.8,0.02]
["bitfinex","ETHUSD",1756722766291,0.792,4424.1,4423.8,0.02]
["bitfinex","ETHUSD",1756722766489,0.792,4424.5,4424.2,2.26027039]
["bitfinex","ETHUSD",1756722766704,0.792,4424.5,4423.8,0.02]
["bitfinex","ETHUSD",1756722767012,0.792,4424.5,4424.4,0.293]
["bitfinex","ETHUSD",1756722767167,0.792,4424.5,4424.4,2.55319347]
["bitfinex","ETHUSD",1756722767363,1.738,4425.3,4424.4,0.293]
["bitfinex","ETHUSD",1756722767567,0.1128,4424.7,4424.4,0.6498]
["bitfinex","ETHUSD",1756722767808,0.1128,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1756722768164,0.1128,4424.7,4424.6,2.5530913]
["bitfinex","ETHUSD",1756722768868,0.1128,4424.7,4424.5,2.26011923]
["bitfinex","ETHUSD",1756722769067,0.1128,4424.7,4424.0,1.738]
["bitfinex","ETHUSD",1756722769299,0.1128,4424.3,4424.1,2.26034673]
["bitfinex","ETHUSD",1756722769501,0.1128,4424.3,4424.2,2.91009564]
["bitfinex","ETHUSD",1756722769698,0.1128,4424.3,4424.2,2.55329564]
["bitfinex","ETHUSD",1756722772974,0.4671,4426.4,4424.3,2.26024455]
["bitfinex","ETHUSD",1756722773174,1.738,4426.7,4426.0,2.25935909]
["bitfinex","ETHUSD",1756722773375,0.67915,4426.0,4425.5,0.1128]
["bitfinex","ETHUSD",1756722773705,0.1128,4425.8,4425.4,2.946]
["bitfinex","ETHUSD",1756722773928,0.1128,4425.8,4425.5,2.25961917]
["bitfinex","ETHUSD",1756722774130,0.1128,4425.8,4425.2,1.738]
["bitfinex","ETHUSD",1756722774292,0.4261,4425.3,4424.5,3.921]
["bitfinex","ETHUSD",1756722774497,0.01991211,4425.2,4424.4,2.26015516]
["bitfinex","ETHUSD",1756722774841,0.8932,4425.3,4424.3,3.921]
["bitfinex","ETHUSD",1756722774842,0.1128,4424.8,4424.3,3.921]
["bitfinex","ETHUSD",1756722775019,0.4671,4424.8,4424.2,1.738]
["bitfinex","ETHUSD",1756722775226,0.1128,4424.4,4424.2,1.738]
["bitfinex","ETHUSD",1756722775523,0.1128,4424.4,4424.3,2.55324455]
["bitfinex","ETHUSD",1756722775927,0.1128,4424.4,4424.2,1.738]
["bitfinex","ETHUSD",1756722776139,0.1128,4424.4,4424.2,3.99825002]
["bitfinex","ETHUSD",1756722776325,0.1128,4424.4,4424.2,1.738]
["bitfinex","ETHUSD",1756722776700,0.1128,4424.4,4423.8,0.02]
["bitfinex","ETHUSD",1756722776905,0.01991211,4425.1,4423.8,0.02]
["bitfinex","ETHUSD",1756722776906,0.1128,4424.0,4423.8,0.02]
["bitfinex","ETHUSD",1756722777229,0.1128,4424.0,4423.9,2.26044377]
["bitfinex","ETHUSD",1756722777934,0.1128,4424.0,4423.8,0.02]
["bitfinex","ETHUSD",1756722778730,0.112,4424.0,4423.8,0.02]
["bitfinex","ETHUSD",1756722778899,0.112,4424.0,4423.9,2.55344892]
["bitfinex","ETHUSD",1756722779101,0.112,4424.0,4423.8,0.02]
["bitfinex","ETHUSD",1756722779306,0.112,4424.0,4423.9,2.55344892]
["bitfinex","ETHUSD",1756722779511,3.0,4425.2,4424.4,2.26017185]
["bitfinex","ETHUSD",1756722779710,0.1128,4424.6,4424.4,2.26017185]
["bitfinex","ETHUSD",1756722780037,0.1128,4424.6,4424.1,2.26029986]
["bitfinex","ETHUSD",1756722780232,0.1128,4424.2,4423.8,0.02]
["bitfinex","ETHUSD",1756722780434,0.1128,4424.2,4423.9,2.26044892]
["bitfinex","ETHUSD",1756722780731,0.1128,4424.2,4423.8,0.02]
["bitfinex","ETHUSD",1756722780900,0.792,4424.5,4423.8,0.02]
["bitfinex","ETHUSD",1756722781100,0.1128,4423.9,4423.8,2.28049012]
["bitfinex","ETHUSD",1756722781330,11.76556358,4425.2,4424.4,2.26019099]
["bitfinex","ETHUSD",1756722781331,3.0,4425.2,4424.4,2.26019099]
["bitfinex","ETHUSD",1756722781635,0.1128,4424.5,4424.4,2.26019347]
["bitfinex","ETHUSD",1756722781836,0.1128,4424.5,4424.1,3.921]
["bitfinex","ETHUSD",1756722781998,0.1128,4424.5,4424.3,2.26023165]
["bitfinex","ETHUSD",1756722782197,0.1128,4424.5,4424.3,2.26024279]
["bitfinex","ETHUSD",1756722782411,0.1128,4424.5,4424.4,2.26019347]
["bitfinex","ETHUSD",1756722782612,0.1128,4424.5,4424.4,0.293]
["bitfinex","ETHUSD",1756722782815,0.1128,4424.5,4424.4,2.55319347]
["bitfinex","ETHUSD",1756722783013,0.4671,4425.4,4424.5,2.26011534]
["bitfinex","ETHUSD",1756722783303,0.1128,4425.4,4425.3,2.55269664]
["bitfinex","ETHUSD",1756722783533,1.738,4426.2,4425.3,0.293]
["bitfinex","ETHUSD",1756722783534,4.738,4426.2,4425.3,0.293]
["bitfinex","ETHUSD",1756722783730,0.1128,4425.6,4425.1,3.919]
["bitfinex","ETHUSD",1756722783939,0.1128,4425.3,4425.1,3.919]
["bitfinex","ETHUSD",1756722784502,0.1128,4425.3,4425.0,2.25988459]
["bitfinex","ETHUSD",1756722784699,0.1128,4425.3,4424.8,3.92]
["bitfinex","ETHUSD",1756722784937,1.27901211,4425.8,4424.6,3.919]
["bitfinex","ETHUSD",1756722785136,3.53853039,4425.8,4424.9,2.25989901]
["bitfinex","ETHUSD",1756722785327,0.792,4425.6,4424.9,2.25989901]
["bitfinex","ETHUSD",1756722785539,0.1128,4425.0,4424.6,3.919]
["bitfinex","ETHUSD",1756722785715,0.1128,4424.7,4424.4,0.64741935]
["bitfinex","ETHUSD",1756722785915,0.1128,4424.7,4424.5,2.26012481]
["bitfinex","ETHUSD",1756722786316,0.1128,4424.7,4424.4,3.919]
["bitfinex","ETHUSD",1756722787038,0.1128,4424.7,4424.3,5.657]
["bitfinex","ETHUSD",1756722787734,0.1128,4424.7,4424.3,7.91723509]
["bitfinex","ETHUSD",1756722787936,0.3133,4424.4,4423.8,2.28049806]
["bitfinex","ETHUSD",1756722788142,0.1128,4424.1,4423.8,0.02]
["bitfinex","ETHUSD",1756722788527,0.1128,4424.1,4423.8,3.07396163]
["bitfinex","ETHUSD",1756722788727,0.1128,4424.1,4424.0,2.55339783]
["bitfinex","ETHUSD",1756722789241,0.1128,4424.1,4423.8,0.02]
["bitfinex","ETHUSD",1756722790307,0.1128,4424.1,4423.8,2.28049698]
["bitfinex","ETHUSD",1756722790652,0.1128,4424.1,4423.8,2.2804936]
["bitfinex","ETHUSD",1756722790974,0.1128,4424.1,4423.8,0.02]
["bitfinex","ETHUSD",1756722791452,1.0875,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756722791816,6.81984892,4423.9,4423.8,0.02]
["bitfinex","ETHUSD",1756722793326,6.81984892,4423.9,4422.0,0.004]
["bitfinex","ETHUSD",1756722793327,0.792,4422.3,4422.0,0.004]
["bitfinex","ETHUSD",1756722793528,0.9048,4422.1,4422.0,0.004]
["bitfinex","ETHUSD",1756722793754,1.22021211,4422.1,4422.0,0.004]
["bitfinex","ETHUSD",1756722793982,1.6722,4422.1,4422.0,0.004]
["bitfinex","ETHUSD",1756722794137,0.1128,4422.1,4422.0,0.2952]
["bitfinex","ETHUSD",1756722794333,0.1128,4422.1,4422.0,2.91342017]
["bitfinex","ETHUSD",1756722794561,0.1128,4422.6,4422.0,1.46549276]
["bitfinex","ETHUSD",1756722794867,0.1128,4422.6,4422.5,2.26116449]
["bitfinex","ETHUSD",1756722795034,0.1128,4422.6,4422.0,0.7648]
["bitfinex","ETHUSD",1756722795236,0.1128,4422.6,4422.4,2.2612006]
["bitfinex","ETHUSD",1756722795532,0.1128,4422.6,4422.5,0.2912]
["bitfinex","ETHUSD",1756722795751,0.1128,4422.6,4422.5,2.55236449]
["bitfinex","ETHUSD",1756722795945,0.1128,4422.6,4422.0,0.1168]
["bitfinex","ETHUSD",1756722796168,0.1128,4422.6,4422.1,0.36868]
["bitfinex","ETHUSD",1756722796472,0.1128,4422.6,4422.0,0.1168]
["bitfinex","ETHUSD",1756722796473,0.2955,4422.2,4422.0,0.1168]
["bitfinex","ETHUSD",1756722796671,1.2639,4422.5,4422.0,2.37821599]
["bitfinex","ETHUSD",1756722796974,0.792,4422.9,4421.8,0.02]
["bitfinex","ETHUSD",1756722797271,0.1128,4422.0,4421.8,0.02]
["bitfinex","ETHUSD",1756722797784,0.1128,4422.0,4421.8,2.2815131]
["bitfinex","ETHUSD",1756722797937,0.1128,4422.0,4421.8,0.02]
["bitfinex","ETHUSD",1756722798143,0.1128,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1756722798340,0.1128,4422.0,4421.8,0.02]
["bitfinex","ETHUSD",1756722798544,0.4719,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756722798993,0.13271211,4422.0,4421.8,0.02]
["bitfinex","ETHUSD",1756722799292,3.82087131,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756722799494,3.84078342,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756722799701,6.84078342,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756722799905,6.82087131,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756722800584,10.73987131,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756722800886,10.73887131,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756722801795,1.0875,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756722801962,1.5594,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756722802153,3.84078342,4421.9,4421.8,0.02]
["bitfinex","ETHUSD",1756722802487,3.05398285,4420.9,4420.2,0.1128]
["bitfinex","ETHUSD",1756722802707,20.49545854,4420.9,4420.2,0.1128]
["bitfinex","ETHUSD",1756722802852,12.48138285,4420.9,4420.2,0.1128]
["bitfinex","ETHUSD",1756722803053,12.59418285,4420.9,4419.6,0.003]
["bitfinex","ETHUSD",1756722803370,12.59418285,4420.9,4419.8,2.28253778]
["bitfinex","ETHUSD",1756722803568,12.59418285,4420.9,4419.9,2.26248126]
["bitfinex","ETHUSD",1756722803772,10.3322,4420.9,4419.8,0.02]
["bitfinex","ETHUSD",1756722803954,8.67218285,4420.9,4419.8,0.02]
["bitfinex","ETHUSD",1756722804154,12.59418285,4420.9,4419.8,0.02]
["bitfinex","ETHUSD",1756722804354,12.59418285,4420.9,4419.8,2.28254134]
["bitfinex","ETHUSD",1756722804555,12.59418285,4420.9,4419.8,0.02]
["bitfinex","ETHUSD",1756722804756,10.3314,4420.9,4420.1,2.26234706]
["bitfinex","ETHUSD",1756722805009,10.3314,4420.9,4419.8,0.02]
["bitfinex","ETHUSD",1756722805010,1.8508,4420.9,4419.8,0.02]
["bitfinex","ETHUSD",1756722805159,1.8508,4420.9,4420.8,0.3112]
["bitfinex","ETHUSD",1756722805352,0.1128,4420.9,4420.8,0.3112]
["bitfinex","ETHUSD",1756722805664,4.6894,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756722805863,7.76838285,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756722806063,5.5064,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756722806373,5.0345,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756722806571,5.0345,4420.9,4420.8,0.3112]
["bitfinex","ETHUSD",1756722806572,1.739,4420.9,4420.8,0.3112]
["bitfinex","ETHUSD",1756722806780,0.792,4420.9,4420.8,0.3112]
["bitfinex","ETHUSD",1756722807587,1.0875,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756722807756,3.84129496,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756722807955,6.84129496,4420.9,4420.8,0.02]
["bitfinex","ETHUSD",1756722808169,3.792,4420.8,4419.8,0.02]
["bitfinex","ETHUSD",1756722808365,0.792,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756722808857,0.792,4419.9,4419.8,2.57374581]
["bitfinex","ETHUSD",1756722809192,0.792,4419.9,4419.8,0.3112]
["bitfinex","ETHUSD",1756722809391,0.792,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756722809595,3.34999462,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756722809890,7.73991852,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756722810072,7.72000641,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756722810262,7.72200641,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756722810469,0.75511179,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756722810663,3.937,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756722810892,4.739,4420.7,4419.8,0.3112]
["bitfinex","ETHUSD",1756722811079,3.938,4420.6,4419.8,0.02]
["bitfinex","ETHUSD",1756722811282,0.2955,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756722811595,11.23499462,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756722811763,12.49889462,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756722812165,8.56089462,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756722812391,12.50589462,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756722813259,8.56089462,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756722813462,12.50489462,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756722814192,0.792,4419.6,4417.8,0.02]
["bitfinex","ETHUSD",1756722814368,9.55756358,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756722814564,20.80658244,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756722814767,21.27848244,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756722815201,21.27848244,4417.9,4415.8,2.28457894]
["bitfinex","ETHUSD",1756722815202,3.05603133,4416.9,4415.8,0.02]
["bitfinex","ETHUSD",1756722815403,11.76594344,4416.9,4415.8,0.02]
["bitfinex","ETHUSD",1756722815565,8.56243133,4416.9,4415.8,0.02]
["bitfinex","ETHUSD",1756722815772,12.62803133,4416.9,4415.8,0.02]
["bitfinex","ETHUSD",1756722816171,0.792,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756722816366,3.0,4416.8,4415.8,0.02]
["bitfinex","ETHUSD",1756722816566,0.792,4416.5,4415.8,0.692]
["bitfinex","ETHUSD",1756722816820,0.792,4416.3,4415.9,2.26454403]
["bitfinex","ETHUSD",1756722816980,0.792,4416.3,4415.8,0.692]
["bitfinex","ETHUSD",1756722816981,0.4719,4416.3,4415.8,0.02]
["bitfinex","ETHUSD",1756722817178,1.0875,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756722817379,4.10741211,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756722817677,7.80491211,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756722817885,3.792,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756722818087,7.80391211,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756722818287,10.81594403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756722819102,19.58150761,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756722819312,0.792,4415.8,4414.2,2.26541412]
["bitfinex","ETHUSD",1756722819608,0.792,4415.6,4414.5,2.26525302]
["bitfinex","ETHUSD",1756722819770,0.01991211,4415.5,4413.8,0.02]
["bitfinex","ETHUSD",1756722819971,0.792,4415.3,4413.9,0.3808]
["bitfinex","ETHUSD",1756722820202,0.792,4414.9,4414.0,0.3808]
["bitfinex","ETHUSD",1756722820385,0.792,4415.4,4414.4,0.3808]
["bitfinex","ETHUSD",1756722820584,4.012,4415.3,4414.8,0.3142]
["bitfinex","ETHUSD",1756722820907,0.792,4415.1,4414.8,0.3142]
["bitfinex","ETHUSD",1756722821214,3.4312,4415.8,4415.3,0.004]
["bitfinex","ETHUSD",1756722821375,1.74,4416.7,4415.7,0.2942]
["bitfinex","ETHUSD",1756722821576,8.76556358,4416.3,4415.3,0.004]
["bitfinex","ETHUSD",1756722821776,0.29,4415.8,4415.3,0.004]
["bitfinex","ETHUSD",1756722822107,0.792,4415.6,4415.3,0.004]
["bitfinex","ETHUSD",1756722822306,4.02,4415.7,4415.3,0.004]
["bitfinex","ETHUSD",1756722822507,0.792,4415.9,4415.5,0.2942]
["bitfinex","ETHUSD",1756722822892,0.81191211,4415.9,4415.3,0.004]
["bitfinex","ETHUSD",1756722823302,3.07647227,4415.9,4415.3,0.004]
["bitfinex","ETHUSD",1756722823622,3.34680047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756722823817,7.38971258,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756722823989,1.5132,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756722824191,0.81191211,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756722824591,7.81991258,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756722824796,5.5352,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756722825199,10.80000047,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756722825395,15.54356405,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756722825595,19.57456405,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756722825801,15.54356405,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756722826105,19.57456405,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756722826684,19.68816405,4415.4,4415.3,0.004]
["bitfinex","ETHUSD",1756722826883,3.05705696,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756722827095,11.96256907,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756722827310,12.66385696,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756722827725,12.66285696,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756722827890,12.96878405,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756722828089,12.96878405,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756722828287,12.96878405,4414.9,4413.8,0.02]
["bitfinex","ETHUSD",1756722828288,3.0,4414.8,4413.8,0.02]
["bitfinex","ETHUSD",1756722828513,0.9056,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756722828710,8.2286,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756722829027,15.65793371,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756722829329,19.69393371,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756722829894,15.65793371,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756722830215,7.9416,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756722830426,3.9056,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756722830605,7.96171211,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756722830806,7.9408,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756722831302,3.1136,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756722831506,7.16851211,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756722831707,3.1136,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756722832024,0.1136,4413.9,4413.8,2.96062145]
["bitfinex","ETHUSD",1756722832230,0.1136,4413.9,4413.8,3.48325549]
["bitfinex","ETHUSD",1756722832837,1.741,4415.4,4413.8,1.21763404]
["bitfinex","ETHUSD",1756722833041,0.1136,4415.2,4414.6,0.1136]
["bitfinex","ETHUSD",1756722833205,0.1136,4415.2,4413.9,0.3808]
["bitfinex","ETHUSD",1756722833206,0.591,4416.6,4415.1,0.2942]
["bitfinex","ETHUSD",1756722833405,0.1136,4415.5,4415.4,2.26480047]
["bitfinex","ETHUSD",1756722833643,1.761,4416.8,4415.4,3.57879077]
["bitfinex","ETHUSD",1756722833802,0.01991211,4416.7,4416.0,2.26446369]
["bitfinex","ETHUSD",1756722834003,0.1136,4416.1,4416.0,2.26446369]
["bitfinex","ETHUSD",1756722834339,0.1136,4416.1,4416.0,2.93949275]
["bitfinex","ETHUSD",1756722834947,0.1136,4416.3,4416.2,2.26439019]
["bitfinex","ETHUSD",1756722835259,0.1336,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756722835543,0.02,4416.8,4416.7,6.30213385]
["bitfinex","ETHUSD",1756722835750,0.1328,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1756722836045,0.02,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1756722836236,0.02,4417.8,4417.7,2.55782134]
["bitfinex","ETHUSD",1756722836551,0.02,4417.8,4417.7,2.93862134]
["bitfinex","ETHUSD",1756722836905,0.02,4417.8,4417.5,2.26370043]
["bitfinex","ETHUSD",1756722837126,0.02,4417.8,4417.4,1.741]
["bitfinex","ETHUSD",1756722837445,0.1128,4417.5,4417.4,1.741]
["bitfinex","ETHUSD",1756722837642,0.1128,4417.5,4417.4,2.0352]
["bitfinex","ETHUSD",1756722837850,0.1128,4417.6,4417.4,2.0352]
["bitfinex","ETHUSD",1756722838053,0.1128,4417.6,4417.0,4.1508]
["bitfinex","ETHUSD",1756722838352,0.792,4417.5,4417.0,0.1128]
["bitfinex","ETHUSD",1756722838562,0.792,4417.3,4417.0,0.1128]
["bitfinex","ETHUSD",1756722838861,0.792,4417.0,4416.7,1.741]
["bitfinex","ETHUSD",1756722839077,0.1136,4416.8,4416.7,1.741]
["bitfinex","ETHUSD",1756722839760,0.1136,4416.8,4416.7,4.29933385]
["bitfinex","ETHUSD",1756722839965,0.1136,4416.8,4416.7,2.0352]
["bitfinex","ETHUSD",1756722840317,0.001,4417.6,4416.7,2.8459479]
["bitfinex","ETHUSD",1756722840517,0.001,4417.6,4417.5,2.26372382]
["bitfinex","ETHUSD",1756722840763,0.001,4417.6,4417.3,2.26378978]
["bitfinex","ETHUSD",1756722840964,0.001,4417.6,4417.2,4.037]
["bitfinex","ETHUSD",1756722841118,0.001,4417.6,4416.7,4.00511257]
["bitfinex","ETHUSD",1756722841318,0.001,4417.6,4417.2,2.26386879]
["bitfinex","ETHUSD",1756722841520,0.001,4417.6,4417.5,2.55792382]
["bitfinex","ETHUSD",1756722841950,0.001,4417.6,4417.5,6.97572382]
["bitfinex","ETHUSD",1756722843439,1e-08,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1756722843721,1e-08,4417.8,4417.7,7.02725755]
["bitfinex","ETHUSD",1756722843933,1e-08,4417.8,4417.7,9.07991948]
["bitfinex","ETHUSD",1756722844139,1e-08,4418.8,4417.8,5.2635701]
["bitfinex","ETHUSD",1756722844424,0.02,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1756722844635,0.02,4419.8,4419.7,8.333797]
["bitfinex","ETHUSD",1756722844825,0.02,4419.8,4419.7,9.77424413]
["bitfinex","ETHUSD",1756722845377,0.02,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1756722845659,0.02,4420.8,4420.7,8.04208519]
["bitfinex","ETHUSD",1756722845862,0.02,4420.8,4420.7,8.71708519]
["bitfinex","ETHUSD",1756722846457,0.02,4420.8,4420.7,5.779]
["bitfinex","ETHUSD",1756722846856,0.02,4420.8,4420.7,9.29398519]
["bitfinex","ETHUSD",1756722847160,0.02,4420.8,4420.7,8.91318519]
["bitfinex","ETHUSD",1756722847658,0.02,4420.8,4420.7,1.741]
["bitfinex","ETHUSD",1756722847831,0.02,4420.8,4420.7,5.777]
["bitfinex","ETHUSD",1756722848160,0.02,4420.8,4420.7,1.741]
["bitfinex","ETHUSD",1756722848359,0.4512,4420.8,4420.7,5.777]
["bitfinex","ETHUSD",1756722848856,0.02,4420.8,4420.7,5.777]
["bitfinex","ETHUSD",1756722849427,3.07403402,4420.8,4420.7,1.741]
["bitfinex","ETHUSD",1756722849762,0.792,4420.7,4420.4,4.034]
["bitfinex","ETHUSD",1756722849964,0.4351,4420.7,4419.9,1.74]
["bitfinex","ETHUSD",1756722850262,0.3027,4420.0,4419.9,5.773]
["bitfinex","ETHUSD",1756722850635,0.4155,4420.0,4419.9,5.773]
["bitfinex","ETHUSD",1756722851061,3.11304343,4420.0,4419.9,5.773]
["bitfinex","ETHUSD",1756722851370,0.8506,4420.0,4419.9,5.773]
["bitfinex","ETHUSD",1756722851553,0.8506,4420.0,4419.8,0.02]
["bitfinex","ETHUSD",1756722851554,0.792,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756722851763,3.48959462,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756722851929,3.79229462,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756722852134,2.26281735,4419.3,4418.3,1.74]
["bitfinex","ETHUSD",1756722852468,0.81191211,4419.6,4418.3,1.74]
["bitfinex","ETHUSD",1756722852671,0.792,4419.1,4418.6,3.649]
["bitfinex","ETHUSD",1756722852841,0.792,4418.9,4418.6,3.649]
["bitfinex","ETHUSD",1756722853186,3.35770663,4418.9,4418.4,4.049]
["bitfinex","ETHUSD",1756722853493,3.79280663,4418.9,4417.8,0.02]
["bitfinex","ETHUSD",1756722853796,6.81271874,4418.9,4417.8,0.02]
["bitfinex","ETHUSD",1756722853961,6.79280663,4418.9,4417.8,0.02]
["bitfinex","ETHUSD",1756722854133,10.84080663,4418.9,4417.8,0.02]
["bitfinex","ETHUSD",1756722854333,3.0,4418.8,4417.8,0.02]
["bitfinex","ETHUSD",1756722854567,3.05551886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756722854868,6.37813097,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756722855038,6.79331886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756722856256,10.84031886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756722856645,6.79251886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756722856845,10.83551886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756722857040,6.79251886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756722857543,0.792,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756722857879,3.79,4419.3,4417.8,0.315]
["bitfinex","ETHUSD",1756722858168,2.26284638,4419.3,4418.1,2.26340481]
["bitfinex","ETHUSD",1756722858367,6.2201,4419.4,4417.8,2.95936491]
["bitfinex","ETHUSD",1756722858368,2.1751,4419.4,4418.2,0.228604]
["bitfinex","ETHUSD",1756722858532,0.4351,4419.6,4418.3,2.591]
["bitfinex","ETHUSD",1756722858740,4.00240885,4420.1,4418.7,2.26310034]
["bitfinex","ETHUSD",1756722858966,9.20066358,4420.2,4418.3,2.591]
["bitfinex","ETHUSD",1756722858967,0.4351,4420.2,4418.8,0.02263057]
["bitfinex","ETHUSD",1756722859173,2.28206593,4420.6,4419.3,2.26279997]
["bitfinex","ETHUSD",1756722859667,2.26269773,4419.6,4419.1,1.74]
["bitfinex","ETHUSD",1756722859872,2.2626016,4419.7,4419.1,1.74]
["bitfinex","ETHUSD",1756722860079,2.26244651,4420.0,4419.1,1.74]
["bitfinex","ETHUSD",1756722860246,4.045,4420.4,4419.1,4.0028952]
["bitfinex","ETHUSD",1756722860446,0.4351,4420.6,4419.2,0.02262853]
["bitfinex","ETHUSD",1756722860657,0.02,4420.8,4419.1,1.74]
["bitfinex","ETHUSD",1756722860959,2.26235101,4420.2,4419.1,1.74]
["bitfinex","ETHUSD",1756722861163,2.26225095,4420.4,4419.4,2.26270722]
["bitfinex","ETHUSD",1756722861338,2.26230857,4420.3,4419.4,4.046]
["bitfinex","ETHUSD",1756722861541,0.02,4420.8,4419.4,4.046]
["bitfinex","ETHUSD",1756722861542,0.02,4420.8,4419.5,0.63087935]
["bitfinex","ETHUSD",1756722861740,0.792,4420.6,4419.1,1.74]
["bitfinex","ETHUSD",1756722861958,0.792,4420.6,4419.2,4.045]
["bitfinex","ETHUSD",1756722862168,0.792,4420.3,4419.2,4.045]
["bitfinex","ETHUSD",1756722862353,0.792,4420.4,4419.2,6.30782621]
["bitfinex","ETHUSD",1756722862547,0.1128,4419.7,4419.5,2.26269772]
["bitfinex","ETHUSD",1756722862747,0.1128,4419.7,4419.3,0.84286262]
["bitfinex","ETHUSD",1756722863069,0.792,4420.4,4419.3,0.84286262]
["bitfinex","ETHUSD",1756722863070,2.26243323,4420.1,4419.3,0.84286262]
["bitfinex","ETHUSD",1756722863273,0.4351,4420.7,4419.2,4.1578]
["bitfinex","ETHUSD",1756722863274,0.1128,4419.9,4419.2,4.1578]
["bitfinex","ETHUSD",1756722863458,2.37529691,4419.9,4419.2,4.1578]
["bitfinex","ETHUSD",1756722864091,0.1128,4419.9,4419.2,4.1578]
["bitfinex","ETHUSD",1756722864285,0.792,4420.4,4419.3,2.26280012]
["bitfinex","ETHUSD",1756722864453,2.26244655,4420.0,4419.2,4.045]
["bitfinex","ETHUSD",1756722864843,0.81191211,4420.5,4419.1,1.74]
["bitfinex","ETHUSD",1756722864844,0.792,4420.1,4419.1,1.74]
["bitfinex","ETHUSD",1756722865043,2.26249386,4420.0,4419.1,1.74]
["bitfinex","ETHUSD",1756722865278,0.81191211,4420.3,4419.2,0.5779]
["bitfinex","ETHUSD",1756722865462,0.792,4420.3,4419.3,2.2628018]
["bitfinex","ETHUSD",1756722865865,3.05433175,4420.3,4419.3,2.2628018]
["bitfinex","ETHUSD",1756722866038,0.792,4420.1,4419.2,0.5779]
["bitfinex","ETHUSD",1756722866583,0.792,4420.4,4419.2,0.5779]
["bitfinex","ETHUSD",1756722866739,2.26248745,4420.0,4419.2,0.5779]
["bitfinex","ETHUSD",1756722867072,2.2625508,4419.8,4419.2,0.5779]
["bitfinex","ETHUSD",1756722867240,2.26249593,4419.9,4419.2,0.5779]
["bitfinex","ETHUSD",1756722867444,2.26244704,4420.0,4419.2,0.5779]
["bitfinex","ETHUSD",1756722867669,2.26244704,4420.0,4419.2,2.84075038]
["bitfinex","ETHUSD",1756722867903,3.05439225,4420.1,4419.2,0.5779]
["bitfinex","ETHUSD",1756722868102,0.792,4420.1,4419.4,2.26274617]
["bitfinex","ETHUSD",1756722868289,0.792,4420.1,4419.3,2.26279178]
["bitfinex","ETHUSD",1756722868796,3.792,4420.3,4419.2,2.84075054]
["bitfinex","ETHUSD",1756722868985,3.792,4420.4,4419.3,2.26279382]
["bitfinex","ETHUSD",1756722869183,0.792,4420.3,4419.3,2.26279382]
["bitfinex","ETHUSD",1756722869510,0.792,4420.2,4419.4,2.26274931]
["bitfinex","ETHUSD",1756722869683,0.792,4420.4,4419.3,1.08826361]
["bitfinex","ETHUSD",1756722869884,2.26244779,4420.0,4419.3,1.08826361]
["bitfinex","ETHUSD",1756722870096,2.26237862,4420.2,4419.3,1.08826361]
["bitfinex","ETHUSD",1756722870304,1.24701211,4420.1,4419.1,1.74]
["bitfinex","ETHUSD",1756722870615,8.76556358,4420.6,4419.1,1.74]
["bitfinex","ETHUSD",1756722870616,0.792,4419.9,4419.1,1.74]
["bitfinex","ETHUSD",1756722870976,2.26279421,4419.4,4419.1,1.74]
["bitfinex","ETHUSD",1756722871175,0.792,4419.9,4419.1,1.74]
["bitfinex","ETHUSD",1756722871605,0.792,4419.5,4419.1,1.74]
["bitfinex","ETHUSD",1756722871812,0.4351,4419.5,4419.1,1.74]
["bitfinex","ETHUSD",1756722871974,2.262758,4419.4,4419.1,1.74]
["bitfinex","ETHUSD",1756722872308,0.4351,4419.5,4419.1,1.74]
["bitfinex","ETHUSD",1756722872713,2.69780015,4419.5,4419.1,1.74]
["bitfinex","ETHUSD",1756722872876,2.2627513,4419.4,4419.1,1.74]
["bitfinex","ETHUSD",1756722873205,2.26261651,4419.7,4419.1,1.74]
["bitfinex","ETHUSD",1756722873404,0.792,4419.9,4419.1,1.74]
["bitfinex","ETHUSD",1756722873591,0.792,4420.0,4419.1,1.74]
["bitfinex","ETHUSD",1756722873797,2.262597,4419.7,4419.1,1.74]
["bitfinex","ETHUSD",1756722874213,0.4551,4420.8,4419.7,2.26258304]
["bitfinex","ETHUSD",1756722874520,0.3027,4419.8,4419.1,2.32210138]
["bitfinex","ETHUSD",1756722874709,0.1128,4419.7,4419.1,1.74]
["bitfinex","ETHUSD",1756722876083,2.37541844,4419.7,4419.1,1.74]
["bitfinex","ETHUSD",1756722876284,2.26278196,4419.4,4419.1,1.74]
["bitfinex","ETHUSD",1756722876818,2.2627089,4419.5,4419.1,1.74]
["bitfinex","ETHUSD",1756722877122,8.76556358,4421.0,4419.4,0.295]
["bitfinex","ETHUSD",1756722877319,0.1128,4420.1,4419.8,2.26253936]
["bitfinex","ETHUSD",1756722877621,0.4351,4421.7,4420.0,0.295]
["bitfinex","ETHUSD",1756722877780,0.4351,4421.7,4420.5,2.26214543]
["bitfinex","ETHUSD",1756722877977,3.0,4421.6,4420.7,2.55708519]
["bitfinex","ETHUSD",1756722878299,0.02,4421.8,4420.7,0.295]
["bitfinex","ETHUSD",1756722878498,0.02,4421.8,4420.6,4.027]
["bitfinex","ETHUSD",1756722878499,2.26182313,4421.3,4420.6,4.027]
["bitfinex","ETHUSD",1756722878702,5.26165002,4421.6,4420.6,4.027]
["bitfinex","ETHUSD",1756722878924,0.4351,4421.7,4420.7,2.55708519]
["bitfinex","ETHUSD",1756722879150,0.02,4421.8,4420.7,5.56251177]
["bitfinex","ETHUSD",1756722880628,0.02,4421.8,4420.7,5.18171177]
["bitfinex","ETHUSD",1756722880828,2.28156155,4421.8,4420.7,5.18171177]
["bitfinex","ETHUSD",1756722880998,0.02,4421.8,4420.7,5.18171177]
["bitfinex","ETHUSD",1756722881201,0.02,4421.8,4420.7,5.56251177]
["bitfinex","ETHUSD",1756722881514,2.26157725,4421.7,4420.7,5.18171177]
["bitfinex","ETHUSD",1756722881719,0.02,4421.8,4420.7,2.91962658]
["bitfinex","ETHUSD",1756722882099,0.02,4421.8,4420.7,6.057]
["bitfinex","ETHUSD",1756722882298,0.02,4421.8,4420.7,8.31408519]
["bitfinex","ETHUSD",1756722882519,0.0192,4420.8,4420.7,8.31408519]
["bitfinex","ETHUSD",1756722882895,0.0192,4420.8,4420.7,8.31308519]
["bitfinex","ETHUSD",1756722883585,0.0192,4420.8,4420.7,6.051]
["bitfinex","ETHUSD",1756722884086,0.0192,4420.8,4420.7,8.31308519]
["bitfinex","ETHUSD",1756722884486,0.0192,4420.8,4420.7,9.37061182]
["bitfinex","ETHUSD",1756722884696,0.02,4421.8,4420.7,8.92932663]
["bitfinex","ETHUSD",1756722884894,0.02,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1756722885121,0.02,4421.8,4421.7,5.769]
["bitfinex","ETHUSD",1756722885899,0.02,4421.8,4421.7,5.767]
["bitfinex","ETHUSD",1756722886099,0.7732,4421.8,4421.7,5.767]
["bitfinex","ETHUSD",1756722886721,0.02,4421.8,4421.7,5.767]
["bitfinex","ETHUSD",1756722889724,0.3187,4421.8,4421.7,5.759]
["bitfinex","ETHUSD",1756722890030,0.02,4421.8,4421.7,8.0205736]
["bitfinex","ETHUSD",1756722890333,0.02,4421.8,4421.7,8.1333736]
["bitfinex","ETHUSD",1756722891132,0.02,4421.8,4421.7,8.4260736]
["bitfinex","ETHUSD",1756722891336,0.02,4421.8,4421.7,9.46557631]
["bitfinex","ETHUSD",1756722892827,0.02,4421.8,4421.7,9.17287631]
["bitfinex","ETHUSD",1756722892999,0.02,4421.8,4421.7,8.1333736]
["bitfinex","ETHUSD",1756722893832,0.02,4421.8,4421.7,8.1253736]
["bitfinex","ETHUSD",1756722894021,0.02,4421.8,4421.7,4.1133736]
["bitfinex","ETHUSD",1756722894196,0.02,4421.8,4421.7,8.1243736]
["bitfinex","ETHUSD",1756722895936,0.02,4421.8,4421.7,8.1221736]
["bitfinex","ETHUSD",1756722896329,0.02,4421.8,4421.7,8.1171736]
["bitfinex","ETHUSD",1756722897032,0.02,4421.8,4421.7,8.4098736]
["bitfinex","ETHUSD",1756722897235,0.02,4421.8,4421.7,9.47702759]
["bitfinex","ETHUSD",1756722898132,0.02,4421.8,4421.7,9.85782759]
["bitfinex","ETHUSD",1756722898638,0.021,4421.8,4421.7,9.85782759]
["bitfinex","ETHUSD",1756722899543,0.021,4421.8,4421.7,9.47202759]
["bitfinex","ETHUSD",1756722900345,0.021,4421.8,4421.7,5.47102759]
["bitfinex","ETHUSD",1756722900546,0.021,4421.8,4421.7,4.1111736]
["bitfinex","ETHUSD",1756722900743,0.021,4421.8,4421.7,8.1101736]
["bitfinex","ETHUSD",1756722900955,0.021,4421.8,4421.7,1.8496]
["bitfinex","ETHUSD",1756722901256,0.021,4421.8,4421.7,8.1091736]
["bitfinex","ETHUSD",1756722901558,0.021,4421.8,4421.7,8.4018736]
["bitfinex","ETHUSD",1756722901845,0.021,4421.8,4421.7,9.11848488]
["bitfinex","ETHUSD",1756722902013,0.021,4421.8,4421.7,9.41118488]
["bitfinex","ETHUSD",1756722902214,0.021,4421.8,4421.7,9.79198488]
["bitfinex","ETHUSD",1756722903711,0.021,4421.8,4421.7,9.41518488]
["bitfinex","ETHUSD",1756722903914,0.021,4421.8,4421.7,4.2910736]
["bitfinex","ETHUSD",1756722904220,0.021,4421.8,4421.7,8.0003736]
["bitfinex","ETHUSD",1756722904413,0.021,4421.8,4421.7,8.2930736]
["bitfinex","ETHUSD",1756722904765,0.7742,4421.8,4421.7,1.7368]
["bitfinex","ETHUSD",1756722904914,0.7742,4421.8,4421.7,5.7388]
["bitfinex","ETHUSD",1756722905116,0.7742,4421.8,4421.7,5.7378]
["bitfinex","ETHUSD",1756722905336,0.7742,4421.8,4421.7,4.001]
["bitfinex","ETHUSD",1756722905543,0.7742,4421.8,4421.3,1.739]
["bitfinex","ETHUSD",1756722905749,2.26163964,4421.6,4421.4,4.001]
["bitfinex","ETHUSD",1756722905935,0.7532,4421.5,4421.4,4.001]
["bitfinex","ETHUSD",1756722906245,0.7532,4421.5,4421.3,1.739]
["bitfinex","ETHUSD",1756722906446,2.26193639,4421.0,4420.8,0.004]
["bitfinex","ETHUSD",1756722906646,2.26194178,4421.0,4420.9,4.0]
["bitfinex","ETHUSD",1756722906836,0.7532,4421.0,4420.9,4.0]
["bitfinex","ETHUSD",1756722907217,3.01513168,4421.0,4420.9,4.0]
["bitfinex","ETHUSD",1756722907417,0.7532,4421.0,4420.9,4.0]
["bitfinex","ETHUSD",1756722907853,3.01513168,4421.0,4420.9,4.0]
["bitfinex","ETHUSD",1756722908049,0.7532,4421.0,4420.9,4.0]
["bitfinex","ETHUSD",1756722908434,0.7524,4421.0,4420.9,4.0]
["bitfinex","ETHUSD",1756722908951,2.26198285,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756722909145,0.4545,4420.9,4420.8,4.021]
["bitfinex","ETHUSD",1756722909353,3.01518285,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756722910236,3.80718285,4420.9,4420.8,0.004]
["bitfinex","ETHUSD",1756722911642,3.91998285,4420.9,4420.8,0.004]
["bitfinex","ETHUSD",1756722912382,0.4115,4420.9,4420.8,0.004]
["bitfinex","ETHUSD",1756722912550,2.72898396,4421.7,4420.8,6.2579959]
["bitfinex","ETHUSD",1756722912751,0.1128,4421.2,4420.8,3.996]
["bitfinex","ETHUSD",1756722912941,0.1128,4421.2,4420.8,6.6688736]
["bitfinex","ETHUSD",1756722913271,0.1128,4421.2,4420.8,4.40688]
["bitfinex","ETHUSD",1756722913584,0.1128,4421.2,4420.8,3.996]
["bitfinex","ETHUSD",1756722914138,0.2899,4420.9,4420.8,0.004]
["bitfinex","ETHUSD",1756722914354,0.4027,4420.9,4420.8,3.992]
["bitfinex","ETHUSD",1756722914675,2.66468285,4420.9,4420.8,3.992]
["bitfinex","ETHUSD",1756722915072,2.37478285,4420.9,4420.8,3.992]
["bitfinex","ETHUSD",1756722915277,2.66468285,4420.9,4420.8,3.992]
["bitfinex","ETHUSD",1756722915595,3.92408285,4420.9,4420.8,0.004]
["bitfinex","ETHUSD",1756722916147,0.4027,4420.9,4420.8,0.004]
["bitfinex","ETHUSD",1756722916386,0.1128,4420.9,4420.8,0.4032]
["bitfinex","ETHUSD",1756722916568,3.13208285,4420.9,4420.8,0.4032]
["bitfinex","ETHUSD",1756722916891,2.26191846,4421.1,4420.8,0.4032]
["bitfinex","ETHUSD",1756722917062,0.1128,4421.2,4420.9,3.989]
["bitfinex","ETHUSD",1756722917762,0.1128,4421.2,4421.1,0.3067]
["bitfinex","ETHUSD",1756722917943,0.021,4421.8,4421.1,0.89165193]
["bitfinex","ETHUSD",1756722918152,2.2825679,4421.8,4421.1,0.89165193]
["bitfinex","ETHUSD",1756722918376,0.021,4421.8,4421.1,0.89165193]
["bitfinex","ETHUSD",1756722918947,2.28252395,4421.8,4421.1,3.15351593]
["bitfinex","ETHUSD",1756722919347,2.28252395,4421.8,4421.1,0.89165193]
["bitfinex","ETHUSD",1756722919569,0.2899,4421.2,4421.1,0.1128]
["bitfinex","ETHUSD",1756722919773,0.2899,4421.2,4420.8,0.004]
["bitfinex","ETHUSD",1756722919774,2.26197585,4421.0,4420.8,3.991]
["bitfinex","ETHUSD",1756722919971,3.13208285,4420.9,4420.8,0.004]
["bitfinex","ETHUSD",1756722920369,0.8701,4420.9,4420.8,0.004]
["bitfinex","ETHUSD",1756722920688,0.1128,4420.9,4420.8,0.004]
["bitfinex","ETHUSD",1756722920899,0.1128,4420.9,4420.8,0.4032]
["bitfinex","ETHUSD",1756722921182,0.021,4421.8,4421.3,2.26177307]
["bitfinex","ETHUSD",1756722921362,0.021,4421.8,4421.7,0.3067]
["bitfinex","ETHUSD",1756722922071,0.021,4421.8,4421.7,2.59088933]
["bitfinex","ETHUSD",1756722922246,0.021,4421.8,4421.7,2.97248933]
["bitfinex","ETHUSD",1756722922454,0.021,4421.8,4421.7,4.06860425]
["bitfinex","ETHUSD",1756722922959,0.021,4421.8,4421.7,4.18140425]
["bitfinex","ETHUSD",1756722923176,0.021,4421.8,4421.7,4.15878852]
["bitfinex","ETHUSD",1756722923987,0.3109,4421.8,4421.7,0.1128]
["bitfinex","ETHUSD",1756722924284,0.021,4421.8,4421.7,4.0978]
["bitfinex","ETHUSD",1756722924495,0.3109,4421.8,4421.7,4.0978]
["bitfinex","ETHUSD",1756722924702,0.021,4421.8,4421.7,6.3593736]
["bitfinex","ETHUSD",1756722924997,0.7783,4421.8,4421.7,3.985]
["bitfinex","ETHUSD",1756722925797,0.3109,4421.8,4421.7,3.985]
["bitfinex","ETHUSD",1756722926108,0.021,4421.8,4421.7,7.1369536]
["bitfinex","ETHUSD",1756722926251,0.021,4421.8,4421.7,7.5185536]
["bitfinex","ETHUSD",1756722926855,0.021,4421.8,4421.7,7.1369536]
["bitfinex","ETHUSD",1756722927056,0.021,4421.8,4421.7,7.5185536]
["bitfinex","ETHUSD",1756722927266,0.021,4421.8,4421.7,0.58368]
["bitfinex","ETHUSD",1756722927464,0.021,4421.8,4421.7,6.2445736]
["bitfinex","ETHUSD",1756722927676,0.021,4421.8,4421.7,6.5512736]
["bitfinex","ETHUSD",1756722928186,0.021,4421.8,4421.7,6.9328736]
["bitfinex","ETHUSD",1756722928496,0.021,4421.8,4421.7,6.5502736]
["bitfinex","ETHUSD",1756722928958,0.021,4421.8,4421.7,6.9318736]
["bitfinex","ETHUSD",1756722929159,0.021,4421.8,4421.7,8.02512762]
["bitfinex","ETHUSD",1756722930520,0.021,4421.8,4421.7,7.64352762]
["bitfinex","ETHUSD",1756722930674,0.021,4421.8,4421.7,7.63852762]
["bitfinex","ETHUSD",1756722931790,0.7783,4421.8,4421.6,1.739]
["bitfinex","ETHUSD",1756722931997,0.4674,4421.7,4421.6,1.739]
["bitfinex","ETHUSD",1756722932197,0.021,4421.8,4421.6,5.716]
["bitfinex","ETHUSD",1756722932721,0.4884,4421.8,4421.7,3.977]
["bitfinex","ETHUSD",1756722933094,0.7783,4421.8,4421.7,3.977]
["bitfinex","ETHUSD",1756722934719,0.7775,4421.8,4421.7,3.977]
["bitfinex","ETHUSD",1756722935031,0.7775,4421.8,4421.7,3.972]
["bitfinex","ETHUSD",1756722935237,0.7775,4421.8,4421.5,3.972]
["bitfinex","ETHUSD",1756722935561,0.4674,4421.7,4420.9,1.739]
["bitfinex","ETHUSD",1756722935721,2.7289736,4421.7,4421.0,3.971]
["bitfinex","ETHUSD",1756722936400,0.4674,4421.7,4421.0,3.971]
["bitfinex","ETHUSD",1756722936604,0.4674,4421.7,4420.9,1.739]
["bitfinex","ETHUSD",1756722936829,2.72897392,4421.7,4421.0,3.969]
["bitfinex","ETHUSD",1756722937019,0.4674,4421.7,4421.0,2.26192062]
["bitfinex","ETHUSD",1756722937189,2.72897935,4421.7,4421.1,3.969]
["bitfinex","ETHUSD",1756722937386,0.4674,4421.7,4421.2,0.1128]
["bitfinex","ETHUSD",1756722937724,0.133,4421.8,4421.2,0.69488]
["bitfinex","ETHUSD",1756722937888,0.133,4421.8,4421.7,2.3743736]
["bitfinex","ETHUSD",1756722937889,0.0202,4421.8,4421.7,2.3743736]
["bitfinex","ETHUSD",1756722938088,0.0202,4421.8,4421.7,8.2752736]
["bitfinex","ETHUSD",1756722938305,0.0202,4421.8,4421.7,4.4200736]
["bitfinex","ETHUSD",1756722938509,0.3101,4421.8,4421.7,5.8208]
["bitfinex","ETHUSD",1756722938723,0.0202,4421.8,4421.7,5.708]
["bitfinex","ETHUSD",1756722938885,0.0202,4421.8,4421.7,8.8583536]
["bitfinex","ETHUSD",1756722939092,0.0202,4421.8,4421.7,8.9711536]
["bitfinex","ETHUSD",1756722940006,0.0202,4421.8,4421.7,9.3527536]
["bitfinex","ETHUSD",1756722940325,0.001,4422.2,4421.7,8.9711536]
["bitfinex","ETHUSD",1756722940523,0.001,4422.2,4421.8,0.3816]
["bitfinex","ETHUSD",1756722940836,0.001,4422.2,4422.1,2.26136903]
["bitfinex","ETHUSD",1756722940996,0.001,4422.2,4422.1,6.66056903]
["bitfinex","ETHUSD",1756722941327,0.001,4422.2,4422.1,2.69056903]
["bitfinex","ETHUSD",1756722941523,0.001,4422.2,4422.1,6.65956903]
["bitfinex","ETHUSD",1756722941716,0.001,4422.2,4422.1,7.04116903]
["bitfinex","ETHUSD",1756722941911,0.001,4422.2,4422.1,8.06630966]
["bitfinex","ETHUSD",1756722943141,0.001,4422.2,4422.1,3.39930966]
["bitfinex","ETHUSD",1756722943358,0.001,4422.2,4422.1,7.68170966]
["bitfinex","ETHUSD",1756722944031,0.001,4422.2,4422.1,3.39930966]
["bitfinex","ETHUSD",1756722944205,0.001,4422.2,4422.1,7.67970966]
["bitfinex","ETHUSD",1756722944605,0.001,4422.2,4422.1,3.71570966]
["bitfinex","ETHUSD",1756722944806,0.001,4422.2,4422.1,7.67870966]
["bitfinex","ETHUSD",1756722945627,0.001,4422.2,4422.1,8.06030966]
["bitfinex","ETHUSD",1756722946540,0.001,4422.2,4422.1,7.36030966]
["bitfinex","ETHUSD",1756722946706,0.001,4422.2,4422.1,7.35930966]
["bitfinex","ETHUSD",1756722946908,0.001,4422.2,4422.1,6.33416903]
["bitfinex","ETHUSD",1756722947317,0.001,4422.2,4422.1,6.65056903]
["bitfinex","ETHUSD",1756722947517,0.001,4422.2,4422.1,6.33416903]
["bitfinex","ETHUSD",1756722947738,0.001,4422.2,4422.1,6.33316903]
["bitfinex","ETHUSD",1756722948121,0.001,4422.2,4422.1,2.37416903]
["bitfinex","ETHUSD",1756722948312,0.001,4422.2,4422.1,6.33316903]
["bitfinex","ETHUSD",1756722948837,0.7466,4422.2,4422.1,6.33316903]
["bitfinex","ETHUSD",1756722949012,0.001,4422.2,4422.1,2.37416903]
["bitfinex","ETHUSD",1756722949208,0.001,4422.2,4422.1,6.33216903]
["bitfinex","ETHUSD",1756722949442,0.7466,4422.2,4422.1,2.37416903]
["bitfinex","ETHUSD",1756722949641,0.7466,4422.2,4422.1,6.33016903]
["bitfinex","ETHUSD",1756722950606,0.7466,4422.2,4422.1,2.37416903]
["bitfinex","ETHUSD",1756722950813,0.7466,4422.2,4422.1,4.0668]
["bitfinex","ETHUSD",1756722951015,0.7466,4422.2,4422.1,0.1128]
["bitfinex","ETHUSD",1756722951344,0.7466,4422.2,4422.1,3.954]
["bitfinex","ETHUSD",1756722954138,0.7466,4422.2,4421.9,2.26146295]
["bitfinex","ETHUSD",1756722954346,0.4428,4422.1,4421.9,2.26146295]
["bitfinex","ETHUSD",1756722954553,0.001,4422.2,4422.0,3.95]
["bitfinex","ETHUSD",1756722954850,1.0948,4422.1,4422.0,3.95]
["bitfinex","ETHUSD",1756722955045,1.6504,4422.1,4422.0,3.95]
["bitfinex","ETHUSD",1756722955543,1.6504,4422.1,4422.0,3.948]
["bitfinex","ETHUSD",1756722955914,1.2076,4422.1,4422.0,3.948]
["bitfinex","ETHUSD",1756722956111,1.6504,4422.1,4422.0,3.948]
["bitfinex","ETHUSD",1756722957045,1.6504,4422.1,4421.7,3.96296467]
["bitfinex","ETHUSD",1756722957345,0.4428,4422.0,4421.8,3.945]
["bitfinex","ETHUSD",1756722957848,0.9048,4422.1,4421.9,2.26147114]
["bitfinex","ETHUSD",1756722958035,1.3476,4422.1,4422.0,3.945]
["bitfinex","ETHUSD",1756722958345,0.9048,4422.1,4422.0,3.945]
["bitfinex","ETHUSD",1756722958519,1.2076,4422.1,4422.0,3.945]
["bitfinex","ETHUSD",1756722958937,1.6504,4422.1,4422.0,3.945]
["bitfinex","ETHUSD",1756722959515,0.001,4422.2,4422.0,6.2064065]
["bitfinex","ETHUSD",1756722959717,0.001,4422.2,4422.1,2.26136903]
["bitfinex","ETHUSD",1756722959934,0.001,4422.2,4422.1,2.69056903]
["bitfinex","ETHUSD",1756722960126,0.0002,4422.2,4422.1,2.69056903]
["bitfinex","ETHUSD",1756722960327,0.0002,4422.2,4422.1,2.37416903]
["bitfinex","ETHUSD",1756722960728,0.0002,4422.2,4422.1,2.69056903]
["bitfinex","ETHUSD",1756722960933,0.0002,4422.2,4422.1,3.98448675]
["bitfinex","ETHUSD",1756722961133,0.0002,4422.2,4422.1,3.96187306]
["bitfinex","ETHUSD",1756722962846,0.0002,4422.2,4422.1,3.58027306]
["bitfinex","ETHUSD",1756722963344,0.0002,4422.2,4422.1,3.96187306]
["bitfinex","ETHUSD",1756722963548,0.0002,4422.2,4422.1,3.58027306]
["bitfinex","ETHUSD",1756722964149,0.0002,4422.2,4422.1,6.31116903]
["bitfinex","ETHUSD",1756722964150,0.303,4422.2,4422.1,6.31116903]
["bitfinex","ETHUSD",1756722964319,0.7458,4422.2,4422.1,6.31116903]
["bitfinex","ETHUSD",1756722965331,0.303,4422.2,4422.1,6.19836903]
["bitfinex","ETHUSD",1756722966547,0.0002,4422.2,4422.1,6.19836903]
["bitfinex","ETHUSD",1756722966760,0.0002,4422.2,4422.1,6.62756903]
["bitfinex","ETHUSD",1756722966966,0.0002,4422.2,4422.1,7.51847277]
["bitfinex","ETHUSD",1756722967171,0.0002,4422.2,4422.1,7.90007277]
["bitfinex","ETHUSD",1756722968521,0.0002,4422.2,4422.1,3.26507277]
["bitfinex","ETHUSD",1756722968919,0.443,4422.2,4422.1,6.30516903]
["bitfinex","ETHUSD",1756722969157,0.0002,4422.2,4422.1,6.30516903]
["bitfinex","ETHUSD",1756722969323,0.303,4422.2,4422.1,2.37416903]
["bitfinex","ETHUSD",1756722969534,0.7458,4422.2,4422.1,4.0448]
["bitfinex","ETHUSD",1756722969836,0.7458,4422.2,4421.8,0.1128]
["bitfinex","ETHUSD",1756722970147,0.5558,4422.1,4421.9,3.934]
["bitfinex","ETHUSD",1756722970464,0.7513,4422.0,4421.9,6.19547131]
["bitfinex","ETHUSD",1756722971466,0.7513,4422.0,4421.9,3.933]
["bitfinex","ETHUSD",1756722971642,0.792,4421.9,4421.6,0.004]
["bitfinex","ETHUSD",1756722971841,0.792,4421.9,4421.7,1.827]
["bitfinex","ETHUSD",1756722972162,1.5433,4421.8,4421.7,1.827]
["bitfinex","ETHUSD",1756722972468,0.792,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756722972770,6.05377821,4421.3,4421.2,0.004]
["bitfinex","ETHUSD",1756722973070,17.830545,4421.3,4421.2,0.004]
["bitfinex","ETHUSD",1756722973283,18.273545,4421.3,4421.2,0.004]
["bitfinex","ETHUSD",1756722973480,16.01176679,4421.3,4421.2,0.004]
["bitfinex","ETHUSD",1756722973635,3.7513,4421.3,4421.2,0.004]
["bitfinex","ETHUSD",1756722973834,3.0,4421.3,4421.2,3.938]
["bitfinex","ETHUSD",1756722974063,3.0,4421.3,4421.2,0.004]
["bitfinex","ETHUSD",1756722974271,3.0,4421.3,4421.2,3.938]
["bitfinex","ETHUSD",1756722974490,0.1128,4421.6,4421.3,2.26175737]
["bitfinex","ETHUSD",1756722974893,0.792,4421.8,4421.3,2.26177821]
["bitfinex","ETHUSD",1756722975073,0.443,4421.7,4421.3,2.26177821]
["bitfinex","ETHUSD",1756722975283,0.443,4421.7,4421.5,2.26166834]
["bitfinex","ETHUSD",1756722975605,0.443,4421.6,4421.3,2.2617274]
["bitfinex","ETHUSD",1756722975803,0.3083,4421.3,4421.2,0.004]
["bitfinex","ETHUSD",1756722976103,0.3083,4421.3,4421.2,3.937]
["bitfinex","ETHUSD",1756722976422,0.7513,4421.3,4421.2,3.937]
["bitfinex","ETHUSD",1756722976562,1.5433,4421.3,4421.2,3.937]
["bitfinex","ETHUSD",1756722976766,1.5433,4421.3,4421.2,0.004]
["bitfinex","ETHUSD",1756722977210,1.6561,4421.3,4421.2,0.004]
["bitfinex","ETHUSD",1756722977798,6.91787821,4421.3,4421.2,0.004]
["bitfinex","ETHUSD",1756722981085,10.84687821,4421.3,4421.2,0.004]
["bitfinex","ETHUSD",1756722981487,10.84587821,4421.3,4421.2,0.004]
["bitfinex","ETHUSD",1756722982913,10.93653921,4421.3,4421.2,0.004]
["bitfinex","ETHUSD",1756722983880,10.93353921,4421.3,4421.2,0.004]
["bitfinex","ETHUSD",1756722984211,10.84187821,4421.3,4421.2,0.004]
["bitfinex","ETHUSD",1756722984388,6.91787821,4421.3,4421.2,0.004]
["bitfinex","ETHUSD",1756722985113,3.1128,4421.3,4421.2,0.004]
["bitfinex","ETHUSD",1756722985623,0.1128,4421.3,4421.2,0.004]
["bitfinex","ETHUSD",1756722986187,3.91707821,4421.3,4421.2,0.004]
["bitfinex","ETHUSD",1756722986510,0.904,4421.3,4421.2,0.004]
["bitfinex","ETHUSD",1756722986983,1.2123,4421.3,4421.2,0.004]
["bitfinex","ETHUSD",1756722987190,1.6553,4421.3,4421.2,0.004]
["bitfinex","ETHUSD",1756722987376,1.2123,4421.3,4421.2,0.004]
["bitfinex","ETHUSD",1756722987578,0.904,4421.3,4421.2,0.004]
["bitfinex","ETHUSD",1756722987908,0.792,4421.3,4421.2,2.26582936]
["bitfinex","ETHUSD",1756722988077,0.1128,4421.6,4421.2,0.51838294]
["bitfinex","ETHUSD",1756722988274,0.001,4421.6,4421.4,2.26168914]
["bitfinex","ETHUSD",1756722988487,0.001,4421.6,4421.2,0.2918]
["bitfinex","ETHUSD",1756722988488,0.001,4421.6,4421.2,0.004]
["bitfinex","ETHUSD",1756722988704,0.443,4421.5,4421.2,0.004]
["bitfinex","ETHUSD",1756722988910,0.443,4421.5,4421.2,2.26581571]
["bitfinex","ETHUSD",1756722989109,0.001,4421.6,4421.2,0.004]
["bitfinex","ETHUSD",1756722989310,0.5558,4421.5,4421.2,0.004]
["bitfinex","ETHUSD",1756722989519,0.3083,4421.3,4421.2,0.004]
["bitfinex","ETHUSD",1756722989921,0.792,4421.4,4421.2,0.004]
["bitfinex","ETHUSD",1756722990619,0.792,4421.4,4421.2,0.02661829]
["bitfinex","ETHUSD",1756722990821,0.001,4421.6,4421.3,0.51704955]
["bitfinex","ETHUSD",1756722991019,0.001,4421.6,4421.4,0.02261727]
["bitfinex","ETHUSD",1756722991326,0.001,4421.6,4421.5,2.2616759]
["bitfinex","ETHUSD",1756722991491,0.001,4421.6,4421.5,3.0438759]
["bitfinex","ETHUSD",1756722991887,0.001,4421.6,4421.5,2.6622759]
["bitfinex","ETHUSD",1756722992112,0.001,4421.6,4421.5,3.921]
["bitfinex","ETHUSD",1756722992317,0.001,4421.6,4421.3,0.1128]
["bitfinex","ETHUSD",1756722992485,0.001,4421.6,4421.3,3.921]
["bitfinex","ETHUSD",1756722992486,0.444,4421.6,4421.3,3.921]
["bitfinex","ETHUSD",1756722992690,0.001,4421.6,4421.3,3.921]
["bitfinex","ETHUSD",1756722993120,0.001,4421.6,4421.5,2.6622759]
["bitfinex","ETHUSD",1756722993515,0.001,4421.6,4421.5,3.0438759]
["bitfinex","ETHUSD",1756722993715,0.001,4421.6,4421.5,2.6622759]
["bitfinex","ETHUSD",1756722994413,0.001,4421.6,4421.5,0.1128]
["bitfinex","ETHUSD",1756722994614,1.1013,4421.6,4421.5,0.1128]
["bitfinex","ETHUSD",1756722994813,1.5443,4421.6,4421.5,0.1128]
["bitfinex","ETHUSD",1756722995013,0.001,4421.6,4421.5,0.2878]
["bitfinex","ETHUSD",1756722995193,0.001,4421.6,4421.5,2.5494759]
["bitfinex","ETHUSD",1756722995389,0.001,4421.6,4421.5,2.91988532]
["bitfinex","ETHUSD",1756722995842,0.001,4421.6,4421.5,6.55608532]
["bitfinex","ETHUSD",1756722995995,0.001,4421.6,4421.5,0.1128]
["bitfinex","ETHUSD",1756722996320,0.7523,4421.6,4421.2,2.37858776]
["bitfinex","ETHUSD",1756722997288,0.792,4421.5,4421.2,0.1168]
["bitfinex","ETHUSD",1756722997492,6.16657821,4421.3,4421.2,0.004]
["bitfinex","ETHUSD",1756722997720,6.47487821,4421.3,4421.2,0.004]
["bitfinex","ETHUSD",1756722997888,6.91787821,4421.3,4421.2,0.004]
["bitfinex","ETHUSD",1756722998090,10.84587821,4421.3,4421.2,0.004]
["bitfinex","ETHUSD",1756722998314,6.91787821,4421.3,4421.2,0.004]
["bitfinex","ETHUSD",1756722998599,10.93553821,4421.3,4421.2,0.004]
["bitfinex","ETHUSD",1756722999323,22.291205,4421.3,4421.2,0.004]
["bitfinex","ETHUSD",1756723004269,22.291205,4421.3,4420.8,0.024]
["bitfinex","ETHUSD",1756723004270,3.05398285,4420.9,4420.8,0.024]
["bitfinex","ETHUSD",1756723004408,3.05398285,4420.9,4419.8,0.02]
["bitfinex","ETHUSD",1756723004409,14.41016141,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756723004621,21.64416141,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756723004824,22.20036141,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756723007024,18.28036141,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756723007226,22.19736141,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756723009034,22.19636141,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756723009637,22.19536141,4419.9,4419.8,0.02]
["bitfinex","ETHUSD",1756723009854,0.792,4419.0,4418.1,0.1128]
["bitfinex","ETHUSD",1756723010036,7.08180663,4418.9,4418.1,0.1128]
["bitfinex","ETHUSD",1756723010237,7.08180663,4418.9,4417.9,2.26349523]
["bitfinex","ETHUSD",1756723010530,7.08180663,4418.9,4417.8,2.39636547]
["bitfinex","ETHUSD",1756723010531,7.83920663,4418.9,4417.8,2.39636547]
["bitfinex","ETHUSD",1756723010762,7.83920663,4418.9,4417.9,2.2635122]
["bitfinex","ETHUSD",1756723010944,7.39580663,4418.9,4417.8,0.1328]
["bitfinex","ETHUSD",1756723011258,4.8188,4418.9,4417.8,0.1328]
["bitfinex","ETHUSD",1756723011459,7.08180663,4418.9,4417.9,2.26350885]
["bitfinex","ETHUSD",1756723011823,7.08180663,4418.9,4417.8,2.77796488]
["bitfinex","ETHUSD",1756723012027,3.792,4418.8,4417.8,0.02]
["bitfinex","ETHUSD",1756723012229,3.05551886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756723012451,9.96851886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756723013364,10.72591886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756723013566,6.81291886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756723013779,10.72591886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756723013947,12.46591886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756723015571,3.0,4417.2,4414.8,0.5678786]
["bitfinex","ETHUSD",1756723015768,14.41221082,4415.9,4414.8,0.1862786]
["bitfinex","ETHUSD",1756723015967,23.39921082,4415.9,4414.8,0.02]
["bitfinex","ETHUSD",1756723016149,19.90961082,4415.9,4414.8,0.02]
["bitfinex","ETHUSD",1756723016347,5.532,4415.9,4415.8,0.3276]
["bitfinex","ETHUSD",1756723016548,0.3816,4416.0,4415.8,0.3276]
["bitfinex","ETHUSD",1756723016549,4.3176,4416.0,4415.8,0.7092]
["bitfinex","ETHUSD",1756723017054,4.3176,4416.0,4415.8,0.3276]
["bitfinex","ETHUSD",1756723017374,0.792,4415.9,4415.8,0.3276]
["bitfinex","ETHUSD",1756723017549,0.792,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756723017750,0.792,4415.9,4415.8,0.3276]
["bitfinex","ETHUSD",1756723018069,4.728,4415.9,4415.8,0.3276]
["bitfinex","ETHUSD",1756723018266,9.99254403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756723018470,9.99654403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756723018773,7.732,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756723018941,9.99654403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756723019442,6.05654403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756723019649,10.75294403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756723020450,9.99554403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756723020845,10.75294403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756723021456,9.99554403,4415.9,4415.8,0.3276]
["bitfinex","ETHUSD",1756723021657,10.75294403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756723021962,9.99654403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756723022168,10.11014403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756723022980,10.11114403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756723023283,6.17014403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756723023487,10.11114403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756723023689,4.0546,4415.9,4415.8,0.3276]
["bitfinex","ETHUSD",1756723024255,0.1136,4415.9,4415.8,0.3276]
["bitfinex","ETHUSD",1756723024490,4.0576,4415.9,4415.8,0.3276]
["bitfinex","ETHUSD",1756723024693,0.1136,4415.9,4415.8,0.3276]
["bitfinex","ETHUSD",1756723024996,4.0566,4415.9,4415.8,2.97379531]
["bitfinex","ETHUSD",1756723025205,0.1136,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756723025499,10.77585614,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756723025662,2.26505696,4414.9,4414.2,1.741]
["bitfinex","ETHUSD",1756723025860,7.00105696,4414.9,4413.4,4.00678493]
["bitfinex","ETHUSD",1756723026073,7.75845696,4414.9,4413.4,4.00678493]
["bitfinex","ETHUSD",1756723026272,7.75845696,4414.9,4413.4,1.741]
["bitfinex","ETHUSD",1756723026477,7.75845696,4414.9,4413.6,2.26571214]
["bitfinex","ETHUSD",1756723026680,7.75845696,4414.9,4413.4,4.00680435]
["bitfinex","ETHUSD",1756723026880,10.75845696,4414.9,4413.4,1.741]
["bitfinex","ETHUSD",1756723027487,10.75845696,4414.9,4413.4,4.00682568]
["bitfinex","ETHUSD",1756723027805,10.31505696,4414.9,4413.0,2.904]
["bitfinex","ETHUSD",1756723027968,10.31505696,4414.9,4413.7,2.26563292]
["bitfinex","ETHUSD",1756723028170,10.31505696,4414.9,4413.7,2.26562352]
["bitfinex","ETHUSD",1756723028365,10.31505696,4414.9,4413.8,2.28560124]
["bitfinex","ETHUSD",1756723028670,10.31505696,4414.9,4413.8,0.02]
["bitfinex","ETHUSD",1756723029819,10.31505696,4414.9,4413.8,2.28560044]
["bitfinex","ETHUSD",1756723030020,10.77445696,4414.9,4413.8,0.02]
["bitfinex","ETHUSD",1756723031791,10.77445696,4414.9,4413.8,2.28562121]
["bitfinex","ETHUSD",1756723032195,10.30905696,4414.9,4413.8,0.02]
["bitfinex","ETHUSD",1756723032399,0.680889,4415.0,4414.8,0.3217]
["bitfinex","ETHUSD",1756723032624,0.680889,4415.0,4414.9,0.3816]
["bitfinex","ETHUSD",1756723032794,0.680889,4415.0,4414.9,0.6833]
["bitfinex","ETHUSD",1756723032989,0.680889,4415.0,4414.9,0.3017]
["bitfinex","ETHUSD",1756723033191,0.680889,4415.0,4414.8,0.02]
["bitfinex","ETHUSD",1756723033582,3.94,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756723033982,3.94,4414.9,4414.8,0.3217]
["bitfinex","ETHUSD",1756723034518,0.680889,4415.0,4414.9,2.26505696]
["bitfinex","ETHUSD",1756723034719,2.533,4415.4,4414.9,2.94835696]
["bitfinex","ETHUSD",1756723034921,4.731,4415.3,4415.0,2.64660388]
["bitfinex","ETHUSD",1756723035100,0.792,4415.3,4415.2,0.3017]
["bitfinex","ETHUSD",1756723035418,4.731,4415.3,4415.2,0.3017]
["bitfinex","ETHUSD",1756723035606,4.8446,4415.3,4414.8,0.02]
["bitfinex","ETHUSD",1756723035809,0.1136,4415.0,4414.9,2.26505514]
["bitfinex","ETHUSD",1756723036118,0.1136,4415.0,4414.8,0.02]
["bitfinex","ETHUSD",1756723036423,1.11841211,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756723036606,3.84286907,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756723037226,10.39346907,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756723037402,7.75895696,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756723037603,8.0345,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756723037898,0.1128,4414.9,4414.8,0.3217]
["bitfinex","ETHUSD",1756723038099,0.1128,4414.9,4414.8,2.96840827]
["bitfinex","ETHUSD",1756723038299,0.1128,4414.9,4414.8,3.49176881]
["bitfinex","ETHUSD",1756723038500,0.1128,4414.9,4414.8,0.3217]
["bitfinex","ETHUSD",1756723038934,0.1136,4415.0,4414.8,0.02]
["bitfinex","ETHUSD",1756723039134,0.1136,4415.0,4414.8,0.3217]
["bitfinex","ETHUSD",1756723039333,0.1136,4415.0,4414.9,2.64665696]
["bitfinex","ETHUSD",1756723039539,13.09766679,4416.1,4415.2,2.26489216]
["bitfinex","ETHUSD",1756723039739,2.2645838,4415.9,4414.8,0.02]
["bitfinex","ETHUSD",1756723040038,0.680766,4415.2,4415.1,2.26495436]
["bitfinex","ETHUSD",1756723040212,0.680766,4415.2,4415.1,2.94825436]
["bitfinex","ETHUSD",1756723040418,3.938,4415.6,4415.1,2.94825436]
["bitfinex","ETHUSD",1756723040602,3.938,4415.6,4415.3,2.26481201]
["bitfinex","ETHUSD",1756723040936,3.938,4415.6,4415.5,0.3017]
["bitfinex","ETHUSD",1756723041099,3.792,4416.0,4415.5,0.3017]
["bitfinex","ETHUSD",1756723041304,0.792,4415.8,4415.5,0.3017]
["bitfinex","ETHUSD",1756723041514,0.680736,4415.6,4414.8,0.02]
["bitfinex","ETHUSD",1756723041811,3.937,4415.5,4414.8,0.4016]
["bitfinex","ETHUSD",1756723042015,3.937,4415.5,4414.9,2.2650345]
["bitfinex","ETHUSD",1756723042220,3.95691211,4415.5,4414.8,2.28510175]
["bitfinex","ETHUSD",1756723042424,0.792,4415.4,4414.9,2.26505654]
["bitfinex","ETHUSD",1756723042933,3.935,4415.3,4414.9,2.26505696]
["bitfinex","ETHUSD",1756723043104,0.792,4415.3,4414.8,0.02]
["bitfinex","ETHUSD",1756723043307,12.14766679,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756723043643,16.38916679,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756723044545,0.792,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756723044751,3.933,4415.0,4414.8,0.024]
["bitfinex","ETHUSD",1756723044928,1.11841211,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756723045110,3.38346907,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756723045303,3.84286907,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756723045738,7.75595696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756723046109,14.76595696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756723046304,17.76595696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756723047627,17.76395696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756723048435,17.76295696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756723048818,17.76295696,4414.9,4414.3,0.004]
["bitfinex","ETHUSD",1756723048819,3.05731351,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756723049025,8.74822562,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756723049218,9.49421351,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756723049436,9.60781351,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756723049950,9.60881351,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756723050147,5.67881351,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756723050526,9.14741351,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756723050724,20.9624803,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756723051338,9.60581351,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756723052014,5.67881351,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756723052373,5.67881351,4414.4,4413.1,0.003]
["bitfinex","ETHUSD",1756723052374,30.792,4414.3,4413.1,0.003]
["bitfinex","ETHUSD",1756723052658,17.41359627,4413.2,4413.1,0.003]
["bitfinex","ETHUSD",1756723052944,23.39409627,4413.2,4413.1,0.003]
["bitfinex","ETHUSD",1756723053161,23.39409627,4413.2,4411.0,0.05]
["bitfinex","ETHUSD",1756723053162,0.792,4412.8,4411.0,0.05]
["bitfinex","ETHUSD",1756723053365,6.05859715,4411.9,4411.0,0.05]
["bitfinex","ETHUSD",1756723053509,11.73159715,4411.9,4411.0,0.05]
["bitfinex","ETHUSD",1756723053709,12.49749715,4411.9,4411.0,0.05]
["bitfinex","ETHUSD",1756723054261,23.85316394,4411.9,4411.0,0.05]
["bitfinex","ETHUSD",1756723054913,19.92216394,4411.9,4411.0,0.05]
["bitfinex","ETHUSD",1756723055450,23.85716394,4411.9,4411.0,0.05]
["bitfinex","ETHUSD",1756723055947,19.92216394,4411.9,4411.0,0.05]
["bitfinex","ETHUSD",1756723056135,23.85716394,4411.9,4411.0,0.05]
["bitfinex","ETHUSD",1756723056533,1.0985,4411.9,4411.0,0.05]
["bitfinex","ETHUSD",1756723056845,3.936,4411.9,4411.8,0.3217]
["bitfinex","ETHUSD",1756723057045,1.742,4412.2,4411.8,0.3217]
["bitfinex","ETHUSD",1756723057245,3.936,4412.1,4411.8,0.3217]
["bitfinex","ETHUSD",1756723057465,2.28645789,4412.0,4411.8,0.02]
["bitfinex","ETHUSD",1756723057662,5.57309715,4411.9,4411.8,0.02]
["bitfinex","ETHUSD",1756723057875,10.30109715,4411.9,4411.8,0.02]
["bitfinex","ETHUSD",1756723058213,9.99359715,4411.9,4411.8,0.02]
["bitfinex","ETHUSD",1756723058426,3.792,4411.9,4411.8,0.3217]
["bitfinex","ETHUSD",1756723058720,1.742,4412.2,4411.8,0.3217]
["bitfinex","ETHUSD",1756723058721,1.742,4412.2,4411.8,0.7033]
["bitfinex","ETHUSD",1756723058947,3.936,4412.1,4411.9,0.3816]
["bitfinex","ETHUSD",1756723059330,3.936,4412.1,4412.0,0.3017]
["bitfinex","ETHUSD",1756723059528,2.83,4418.9,4412.0,0.3017]
["bitfinex","ETHUSD",1756723059529,3.935,4412.3,4412.0,0.98029278]
["bitfinex","ETHUSD",1756723059745,3.935,4412.5,4412.1,0.3816]
["bitfinex","ETHUSD",1756723059947,3.938,4412.4,4412.0,0.29699278]
["bitfinex","ETHUSD",1756723060148,3.938,4412.4,4412.1,0.3816]
["bitfinex","ETHUSD",1756723060417,1.742,4413.0,4412.3,0.2965]
["bitfinex","ETHUSD",1756723060620,11.80616679,4414.3,4412.4,0.3816]
["bitfinex","ETHUSD",1756723060813,5.69891211,4414.1,4412.4,0.3816]
["bitfinex","ETHUSD",1756723061017,2.26603723,4413.0,4412.1,2.26645034]
["bitfinex","ETHUSD",1756723061253,0.4505,4413.6,4412.2,0.26480503]
["bitfinex","ETHUSD",1756723061419,0.02,4413.8,4412.9,0.2965]
["bitfinex","ETHUSD",1756723061619,0.02,4413.8,4412.9,2.56257629]
["bitfinex","ETHUSD",1756723061820,3.938,4413.7,4412.9,0.2965]
["bitfinex","ETHUSD",1756723062069,0.02,4413.8,4413.0,0.3816]
["bitfinex","ETHUSD",1756723062366,0.02,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756723062575,0.02,4413.8,4413.7,3.12891583]
["bitfinex","ETHUSD",1756723062725,0.02,4413.8,4413.7,3.51051583]
["bitfinex","ETHUSD",1756723063320,0.02,4413.8,4413.7,0.4101]
["bitfinex","ETHUSD",1756723063630,0.02,4413.8,4412.7,4.0546]
["bitfinex","ETHUSD",1756723063818,0.1136,4413.4,4413.1,2.26593874]
["bitfinex","ETHUSD",1756723064023,0.1136,4413.4,4413.3,0.2965]
["bitfinex","ETHUSD",1756723064439,0.02,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756723064688,0.02,4413.8,4413.7,3.17034007]
["bitfinex","ETHUSD",1756723065023,0.02,4413.8,4413.7,2.78874007]
["bitfinex","ETHUSD",1756723065731,0.02,4413.8,4412.6,0.3816]
["bitfinex","ETHUSD",1756723065923,0.1136,4413.4,4412.8,0.1136]
["bitfinex","ETHUSD",1756723066117,0.02,4413.8,4413.3,0.2965]
["bitfinex","ETHUSD",1756723066319,0.02,4413.8,4413.4,2.2658268]
["bitfinex","ETHUSD",1756723066519,0.02,4413.8,4413.5,2.26577546]
["bitfinex","ETHUSD",1756723066721,0.02,4413.8,4413.4,2.26581577]
["bitfinex","ETHUSD",1756723067041,0.02,4413.8,4412.9,0.3816]
["bitfinex","ETHUSD",1756723067242,0.02,4413.8,4413.7,2.56217279]
["bitfinex","ETHUSD",1756723067557,0.02,4413.8,4413.7,0.2965]
["bitfinex","ETHUSD",1756723067743,0.1336,4413.8,4413.7,0.2965]
["bitfinex","ETHUSD",1756723067917,0.1336,4413.8,4413.1,2.37954621]
["bitfinex","ETHUSD",1756723068122,0.1336,4413.8,4413.5,2.26577262]
["bitfinex","ETHUSD",1756723068453,0.1336,4413.8,4413.4,2.26581569]
["bitfinex","ETHUSD",1756723068661,0.1336,4413.8,4413.2,2.26589163]
["bitfinex","ETHUSD",1756723068823,0.81191211,4413.7,4412.4,0.3816]
["bitfinex","ETHUSD",1756723069154,0.1136,4413.4,4412.8,0.1136]
["bitfinex","ETHUSD",1756723069353,6.20867618,4413.7,4412.7,2.26614034]
["bitfinex","ETHUSD",1756723069555,0.1136,4413.1,4412.5,2.3798503]
["bitfinex","ETHUSD",1756723069859,0.4705,4413.8,4412.5,2.3798503]
["bitfinex","ETHUSD",1756723069860,0.02,4413.8,4413.1,2.26598082]
["bitfinex","ETHUSD",1756723070163,0.02,4413.8,4413.7,2.56217279]
["bitfinex","ETHUSD",1756723070341,0.02,4413.8,4413.0,0.3816]
["bitfinex","ETHUSD",1756723070542,0.02,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756723070843,0.02,4413.8,4413.7,2.56217279]
["bitfinex","ETHUSD",1756723071054,0.02,4413.8,4413.7,3.42656629]
["bitfinex","ETHUSD",1756723071857,0.02,4413.8,4413.7,3.44922301]
["bitfinex","ETHUSD",1756723072233,0.02,4413.8,4413.7,3.42656629]
["bitfinex","ETHUSD",1756723072437,1e-08,4413.8,4413.7,3.42656629]
["bitfinex","ETHUSD",1756723073535,1e-08,4413.8,4413.7,3.59822625]
["bitfinex","ETHUSD",1756723073727,1e-08,4413.8,4413.7,7.55222625]
["bitfinex","ETHUSD",1756723077179,1e-08,4413.8,4413.7,7.54822625]
["bitfinex","ETHUSD",1756723077534,1e-08,4413.8,4413.7,7.55122625]
["bitfinex","ETHUSD",1756723078149,1e-08,4413.8,4413.7,10.55122625]
["bitfinex","ETHUSD",1756723078364,1e-08,4414.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1756723078533,1e-08,4414.4,4414.3,8.20855495]
["bitfinex","ETHUSD",1756723078735,1e-08,4414.4,4414.3,8.86400131]
["bitfinex","ETHUSD",1756723079083,1e-08,4414.4,4414.3,11.86400131]
["bitfinex","ETHUSD",1756723079651,1e-08,4414.4,4414.3,11.97760131]
["bitfinex","ETHUSD",1756723080479,1e-08,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1756723080642,1e-08,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756723080845,1e-08,4416.8,4416.7,7.43887518]
["bitfinex","ETHUSD",1756723081050,1e-08,4416.8,4416.7,8.07473385]
["bitfinex","ETHUSD",1756723081365,1e-08,4416.8,4416.7,4.11973385]
["bitfinex","ETHUSD",1756723081541,1e-08,4416.8,4416.7,8.07573385]
["bitfinex","ETHUSD",1756723081744,1e-08,4416.8,4416.7,8.99612828]
["bitfinex","ETHUSD",1756723081957,1e-08,4416.8,4416.7,9.10972828]
["bitfinex","ETHUSD",1756723082343,1e-08,4416.8,4416.7,9.57753372]
["bitfinex","ETHUSD",1756723082578,1e-08,4416.8,4416.7,9.46393372]
["bitfinex","ETHUSD",1756723082943,1e-08,4416.8,4416.7,9.84553372]
["bitfinex","ETHUSD",1756723083186,1e-08,4416.8,4416.7,5.50793372]
["bitfinex","ETHUSD",1756723083356,1e-08,4416.8,4416.7,9.46593372]
["bitfinex","ETHUSD",1756723083884,1e-08,4416.8,4416.7,8.99712828]
["bitfinex","ETHUSD",1756723084183,0.00100001,4416.8,4416.7,8.99712828]
["bitfinex","ETHUSD",1756723084867,0.29210001,4416.8,4416.7,5.04012828]
["bitfinex","ETHUSD",1756723085180,0.00100001,4416.8,4416.7,9.29362828]
["bitfinex","ETHUSD",1756723085365,0.00100001,4416.8,4416.7,9.67522828]
["bitfinex","ETHUSD",1756723085546,0.00100001,4416.8,4416.7,9.29162828]
["bitfinex","ETHUSD",1756723086148,0.001,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1756723086470,0.001,4417.3,4417.2,6.45226532]
["bitfinex","ETHUSD",1756723088190,0.001,4417.3,4417.2,6.45126532]
["bitfinex","ETHUSD",1756723088561,0.7426,4417.3,4416.7,2.77599443]
["bitfinex","ETHUSD",1756723088752,0.7426,4417.3,4416.6,1.741]
["bitfinex","ETHUSD",1756723088954,0.4505,4417.2,4416.3,2.26432368]
["bitfinex","ETHUSD",1756723089152,2.2639683,4417.1,4416.4,3.961]
["bitfinex","ETHUSD",1756723089353,0.2921,4417.3,4416.5,6.2252244]
["bitfinex","ETHUSD",1756723089354,0.4505,4417.0,4416.5,6.2252244]
["bitfinex","ETHUSD",1756723089598,0.2911,4416.6,4416.2,2.26438641]
["bitfinex","ETHUSD",1756723089801,0.2911,4416.6,4416.5,2.26423638]
["bitfinex","ETHUSD",1756723090012,2.2639239,4417.2,4416.3,6.22432744]
["bitfinex","ETHUSD",1756723090313,0.3047,4416.4,4416.3,3.96]
["bitfinex","ETHUSD",1756723090979,0.3047,4416.4,4416.3,6.22533892]
["bitfinex","ETHUSD",1756723091182,0.001,4417.3,4416.3,6.22533892]
["bitfinex","ETHUSD",1756723091183,0.001,4417.3,4416.6,2.26418332]
["bitfinex","ETHUSD",1756723091517,0.3047,4416.4,4416.1,1.741]
["bitfinex","ETHUSD",1756723091669,0.3047,4416.4,4416.2,3.961]
["bitfinex","ETHUSD",1756723091872,0.453,4416.3,4416.2,3.961]
["bitfinex","ETHUSD",1756723092183,0.7577,4416.3,4416.2,3.961]
["bitfinex","ETHUSD",1756723092719,0.7577,4416.3,4416.2,3.962]
["bitfinex","ETHUSD",1756723092928,0.7577,4416.3,4416.2,3.96]
["bitfinex","ETHUSD",1756723093306,0.1136,4416.8,4416.2,4.63724243]
["bitfinex","ETHUSD",1756723093541,0.454,4417.3,4416.7,2.37768793]
["bitfinex","ETHUSD",1756723093708,0.454,4417.3,4416.8,6.22306395]
["bitfinex","ETHUSD",1756723093882,0.454,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1756723094217,0.001,4417.3,4417.2,6.22387756]
["bitfinex","ETHUSD",1756723094371,0.001,4417.3,4417.2,7.08394069]
["bitfinex","ETHUSD",1756723095235,0.7587,4417.3,4417.2,7.08394069]
["bitfinex","ETHUSD",1756723095693,0.7587,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1756723096024,0.7587,4417.3,4417.2,6.22487756]
["bitfinex","ETHUSD",1756723096426,0.001,4417.3,4417.2,6.22487756]
["bitfinex","ETHUSD",1756723096587,0.001,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1756723096796,0.001,4417.3,4417.2,6.52187756]
["bitfinex","ETHUSD",1756723096990,0.001,4417.3,4417.2,7.58584258]
["bitfinex","ETHUSD",1756723097307,0.001,4417.3,4417.2,8.08104258]
["bitfinex","ETHUSD",1756723097709,0.001,4417.3,4417.2,7.69864258]
["bitfinex","ETHUSD",1756723098109,0.001,4417.3,4417.2,8.08104258]
["bitfinex","ETHUSD",1756723098558,0.57122707,4420.5,4418.7,2.26310905]
["bitfinex","ETHUSD",1756723098707,0.1128,4419.9,4418.7,8.19441996]
["bitfinex","ETHUSD",1756723099041,0.453,4419.3,4418.7,8.30721996]
["bitfinex","ETHUSD",1756723099738,0.453,4419.3,4418.7,4.34321996]
["bitfinex","ETHUSD",1756723100035,0.7777,4418.8,4418.7,8.07990905]
["bitfinex","ETHUSD",1756723100336,0.3247,4418.8,4418.7,8.07990905]
["bitfinex","ETHUSD",1756723100634,0.02,4418.8,4418.7,8.07990905]
["bitfinex","ETHUSD",1756723101735,0.02,4418.8,4418.7,8.38190905]
["bitfinex","ETHUSD",1756723102038,0.02,4418.8,4418.7,1.8538]
["bitfinex","ETHUSD",1756723102238,0.02,4418.8,4418.7,5.8128]
["bitfinex","ETHUSD",1756723102428,0.7777,4418.8,4418.7,8.07590905]
["bitfinex","ETHUSD",1756723102804,0.7777,4418.8,4418.7,1.8538]
["bitfinex","ETHUSD",1756723103211,0.7777,4418.8,4418.7,5.8128]
["bitfinex","ETHUSD",1756723103413,0.7787,4418.8,4418.7,5.8128]
["bitfinex","ETHUSD",1756723103813,0.7787,4418.8,4418.7,1.8538]
["bitfinex","ETHUSD",1756723104004,0.7787,4418.8,4418.7,5.7]
["bitfinex","ETHUSD",1756723105023,0.7787,4418.8,4418.7,1.741]
["bitfinex","ETHUSD",1756723105208,0.7787,4418.8,4418.7,5.698]
["bitfinex","ETHUSD",1756723105806,0.7787,4418.8,4418.7,5.696]
["bitfinex","ETHUSD",1756723106039,0.7787,4418.8,4418.7,3.955]
["bitfinex","ETHUSD",1756723106421,0.7787,4418.8,4418.5,3.953]
["bitfinex","ETHUSD",1756723106617,0.1128,4418.6,4418.4,3.953]
["bitfinex","ETHUSD",1756723106822,0.7577,4418.5,4418.4,3.953]
["bitfinex","ETHUSD",1756723107250,3.02092225,4418.5,4418.0,0.1128]
["bitfinex","ETHUSD",1756723107556,3.02092015,4418.5,4418.1,3.952]
["bitfinex","ETHUSD",1756723107851,0.453,4418.4,4418.1,3.952]
["bitfinex","ETHUSD",1756723108226,0.3047,4418.2,4418.1,3.952]
["bitfinex","ETHUSD",1756723108457,0.7577,4418.2,4418.1,3.952]
["bitfinex","ETHUSD",1756723109032,3.02107951,4418.2,4417.9,3.951]
["bitfinex","ETHUSD",1756723109263,0.453,4418.1,4417.9,3.951]
["bitfinex","ETHUSD",1756723109758,0.7577,4418.0,4417.5,0.1128]
["bitfinex","ETHUSD",1756723109959,0.81191211,4417.9,4417.5,3.949]
["bitfinex","ETHUSD",1756723110276,2.2637744,4417.5,4417.2,5.689]
["bitfinex","ETHUSD",1756723110446,2.56852631,4417.3,4416.8,0.1136]
["bitfinex","ETHUSD",1756723110768,0.1128,4417.1,4416.7,3.949]
["bitfinex","ETHUSD",1756723110934,0.1128,4417.1,4416.6,6.21316229]
["bitfinex","ETHUSD",1756723111343,0.5658,4417.1,4416.6,6.21316229]
["bitfinex","ETHUSD",1756723111546,0.5658,4417.1,4416.7,2.26412827]
["bitfinex","ETHUSD",1756723111743,0.5658,4417.1,4416.6,3.949]
["bitfinex","ETHUSD",1756723111948,0.453,4417.0,4416.6,3.949]
["bitfinex","ETHUSD",1756723112172,0.453,4416.9,4416.6,3.949]
["bitfinex","ETHUSD",1756723112448,0.3047,4416.7,4416.6,3.949]
["bitfinex","ETHUSD",1756723112578,0.3047,4416.7,4416.6,3.946]
["bitfinex","ETHUSD",1756723112754,3.02187757,4416.7,4416.5,0.004]
["bitfinex","ETHUSD",1756723112954,0.5666,4416.6,4416.5,0.004]
["bitfinex","ETHUSD",1756723113187,2.83078511,4416.6,4416.5,0.004]
["bitfinex","ETHUSD",1756723113380,3.13548511,4416.6,4416.5,0.004]
["bitfinex","ETHUSD",1756723115686,3.13468511,4416.6,4416.5,0.004]
["bitfinex","ETHUSD",1756723116260,0.8705,4416.6,4416.5,0.004]
["bitfinex","ETHUSD",1756723117593,0.4183,4416.6,4416.5,0.004]
["bitfinex","ETHUSD",1756723119386,0.1136,4416.6,4416.5,0.004]
["bitfinex","ETHUSD",1756723119588,0.1136,4416.9,4416.5,2.57023638]
["bitfinex","ETHUSD",1756723119788,0.1136,4416.9,4416.6,2.26417796]
["bitfinex","ETHUSD",1756723120011,0.1136,4416.9,4416.5,2.5702283]
["bitfinex","ETHUSD",1756723120171,0.1136,4416.9,4416.5,0.306]
["bitfinex","ETHUSD",1756723120371,0.4575,4416.8,4416.5,0.004]
["bitfinex","ETHUSD",1756723120572,0.1136,4416.9,4416.6,2.26418483]
["bitfinex","ETHUSD",1756723120967,0.1136,4416.9,4416.5,2.26822787]
["bitfinex","ETHUSD",1756723121273,14.75379633,4416.6,4416.5,0.004]
["bitfinex","ETHUSD",1756723121605,3.05644147,4416.1,4416.0,0.004]
["bitfinex","ETHUSD",1756723121785,9.99744147,4416.1,4416.0,0.004]
["bitfinex","ETHUSD",1756723122100,10.76644147,4416.1,4416.0,0.004]
["bitfinex","ETHUSD",1756723124078,2.26454403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756723124410,4.81745614,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756723124596,5.56654403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756723125987,8.56654403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756723126835,8.56654403,4415.9,4413.8,0.02]
["bitfinex","ETHUSD",1756723126836,5.26459531,4415.8,4413.8,0.02]
["bitfinex","ETHUSD",1756723126990,2.26557013,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756723127192,2.26551895,4414.0,4413.8,0.02]
["bitfinex","ETHUSD",1756723127410,0.01991211,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756723127621,2.28548224,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756723127928,0.01991211,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756723128092,1.561,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756723128293,1.1035,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756723128487,5.0445,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756723128730,7.31007013,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756723129106,0.681043,4414.7,4413.8,2.59359614]
["bitfinex","ETHUSD",1756723129448,3.0,4414.7,4413.9,0.25935961]
["bitfinex","ETHUSD",1756723129734,2.26557013,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756723129944,7.02148224,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756723130123,7.77057013,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756723131433,7.88417013,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756723132239,30.792,4413.8,4412.8,0.02]
["bitfinex","ETHUSD",1756723132406,2.26572412,4413.6,4412.8,0.02]
["bitfinex","ETHUSD",1756723132732,6.36958352,4412.9,4412.8,0.02]
["bitfinex","ETHUSD",1756723132932,10.31858352,4412.9,4412.8,0.02]
["bitfinex","ETHUSD",1756723133146,10.77608352,4412.9,4412.8,0.02]
["bitfinex","ETHUSD",1756723133504,3.05859715,4411.9,4410.9,0.003]
["bitfinex","ETHUSD",1756723133699,10.00659715,4411.9,4410.9,0.003]
["bitfinex","ETHUSD",1756723133942,10.77559715,4411.9,4410.9,0.003]
["bitfinex","ETHUSD",1756723134311,10.31809715,4411.9,4410.9,0.003]
["bitfinex","ETHUSD",1756723134505,6.37009715,4411.9,4410.9,0.003]
["bitfinex","ETHUSD",1756723134827,10.78659715,4411.9,4410.9,0.003]
["bitfinex","ETHUSD",1756723137469,11.07540354,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1756723137632,6.05900822,4411.1,4410.9,0.003]
["bitfinex","ETHUSD",1756723137831,20.58136853,4411.1,4410.9,0.003]
["bitfinex","ETHUSD",1756723138048,21.35036853,4411.1,4410.9,0.003]
["bitfinex","ETHUSD",1756723138552,21.63917492,4411.1,4410.9,0.003]
["bitfinex","ETHUSD",1756723139149,21.35036853,4411.1,4410.9,0.003]
["bitfinex","ETHUSD",1756723140375,6.05905962,4411.0,4410.9,0.003]
["bitfinex","ETHUSD",1756723140730,10.79505962,4411.0,4410.9,0.003]
["bitfinex","ETHUSD",1756723141664,10.79425962,4411.0,4410.9,0.003]
["bitfinex","ETHUSD",1756723142031,5.26625962,4411.0,4410.9,0.003]
["bitfinex","ETHUSD",1756723142232,3.1136,4411.0,4410.9,0.003]
["bitfinex","ETHUSD",1756723142453,3.13351211,4411.0,4410.9,0.311]
["bitfinex","ETHUSD",1756723142643,9.35265962,4411.0,4410.9,0.003]
["bitfinex","ETHUSD",1756723143235,3.1136,4411.0,4410.9,0.311]
["bitfinex","ETHUSD",1756723143451,9.37257173,4411.0,4410.9,0.003]
["bitfinex","ETHUSD",1756723143665,7.0896,4411.0,4410.9,0.003]
["bitfinex","ETHUSD",1756723143863,10.46015962,4411.0,4410.9,0.003]
["bitfinex","ETHUSD",1756723144064,10.91765962,4411.0,4410.9,0.003]
["bitfinex","ETHUSD",1756723144870,10.91765962,4411.0,4410.8,0.02]
["bitfinex","ETHUSD",1756723144871,6.05911102,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756723145046,6.51661102,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756723145244,10.82111102,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756723145747,0.3115,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756723146065,10.49612313,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756723146283,10.93371102,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756723146435,19.75007133,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756723148168,10.93471102,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756723149355,5.38071102,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756723149680,7.1046,4410.9,4410.8,0.328]
["bitfinex","ETHUSD",1756723149852,9.37171102,4410.9,4410.8,0.328]
["bitfinex","ETHUSD",1756723150274,9.37171102,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756723150787,10.17371102,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756723152089,10.94821102,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756723152463,10.48491102,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756723152662,10.94521102,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756723152891,10.17171102,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756723153092,6.17271102,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756723153262,6.17271102,4410.9,4410.8,0.3234]
["bitfinex","ETHUSD",1756723153463,7.1126,4410.9,4410.8,0.3234]
["bitfinex","ETHUSD",1756723153663,3.1136,4410.9,4410.8,0.3234]
["bitfinex","ETHUSD",1756723153959,10.17071102,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756723154166,7.9036,4410.9,4410.8,0.3234]
["bitfinex","ETHUSD",1756723154410,10.17071102,4410.9,4410.8,0.3234]
["bitfinex","ETHUSD",1756723154714,10.94521102,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756723155079,10.17271102,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756723155603,6.17271102,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756723155807,10.17271102,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756723156012,10.17071102,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756723156177,6.17271102,4410.9,4410.8,0.3234]
["bitfinex","ETHUSD",1756723156367,3.9056,4410.9,4410.8,0.3234]
["bitfinex","ETHUSD",1756723156567,10.17171102,4410.9,4410.8,0.3234]
["bitfinex","ETHUSD",1756723156907,7.9046,4410.9,4410.8,0.3234]
["bitfinex","ETHUSD",1756723157110,10.17171102,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756723157403,10.48591102,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756723157562,10.94621102,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756723159220,10.94621102,4410.9,4410.5,0.004]
["bitfinex","ETHUSD",1756723159221,3.05926522,4410.6,4410.5,0.004]
["bitfinex","ETHUSD",1756723159370,10.07617733,4410.6,4410.5,0.004]
["bitfinex","ETHUSD",1756723159705,10.94436522,4410.6,4410.5,0.004]
["bitfinex","ETHUSD",1756723160210,0.792,4409.8,4408.8,0.02]
["bitfinex","ETHUSD",1756723160525,0.792,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756723160680,0.792,4408.9,4406.8,0.02]
["bitfinex","ETHUSD",1756723160681,17.48209556,4407.9,4406.8,0.02]
["bitfinex","ETHUSD",1756723160866,23.23609556,4407.9,4406.8,0.02]
["bitfinex","ETHUSD",1756723161072,24.01059556,4407.9,4406.8,0.02]
["bitfinex","ETHUSD",1756723161408,6.0611688,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756723161624,23.26061036,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756723161778,16.69112539,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756723161970,11.85668383,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756723162163,2.26922029,4406.8,4405.8,0.02]
["bitfinex","ETHUSD",1756723162164,1.744,4406.7,4405.8,0.3234]
["bitfinex","ETHUSD",1756723162364,0.01991211,4406.6,4405.8,0.3234]
["bitfinex","ETHUSD",1756723162628,0.792,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756723162928,8.58018383,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756723163144,0.792,4404.6,4403.4,0.3872]
["bitfinex","ETHUSD",1756723163292,0.3477121,4406.1,4403.5,0.3872]
["bitfinex","ETHUSD",1756723163615,0.792,4404.7,4403.5,0.3872]
["bitfinex","ETHUSD",1756723163797,0.792,4404.5,4403.5,0.65302273]
["bitfinex","ETHUSD",1756723163992,0.792,4404.5,4403.5,0.3872]
["bitfinex","ETHUSD",1756723164194,0.01991211,4404.4,4403.5,0.3872]
["bitfinex","ETHUSD",1756723164520,3.792,4404.7,4404.3,0.3034]
["bitfinex","ETHUSD",1756723164733,1.744,4405.7,4404.4,0.40990456]
["bitfinex","ETHUSD",1756723164893,4.90691211,4405.6,4404.4,0.3872]
["bitfinex","ETHUSD",1756723165103,2.26840266,4408.4,4404.4,0.3872]
["bitfinex","ETHUSD",1756723165403,2.26840266,4408.4,4404.5,2.017]
["bitfinex","ETHUSD",1756723165404,0.01991211,4407.3,4404.5,2.017]
["bitfinex","ETHUSD",1756723165588,0.01991211,4407.3,4403.2,8.8523481]
["bitfinex","ETHUSD",1756723165589,2.26906582,4407.1,4404.6,0.24042]
["bitfinex","ETHUSD",1756723165926,3.792,4405.2,4403.1,0.3872]
["bitfinex","ETHUSD",1756723166129,8.8523481,4405.3,4403.0,0.07]
["bitfinex","ETHUSD",1756723166130,0.792,4404.9,4403.0,0.07]
["bitfinex","ETHUSD",1756723166420,0.792,4403.3,4403.0,0.07]
["bitfinex","ETHUSD",1756723166585,0.792,4403.1,4403.0,0.07]
["bitfinex","ETHUSD",1756723166784,0.81191211,4403.1,4403.0,0.07]
["bitfinex","ETHUSD",1756723166990,7.20803927,4403.1,4403.0,0.07]
["bitfinex","ETHUSD",1756723167186,10.96262716,4403.1,4403.0,0.07]
["bitfinex","ETHUSD",1756723167405,10.96262716,4403.1,4402.3,0.0074]
["bitfinex","ETHUSD",1756723167406,6.06323032,4402.9,4402.3,0.0074]
["bitfinex","ETHUSD",1756723167586,6.3271575,4402.9,4402.3,0.0074]
["bitfinex","ETHUSD",1756723167808,3.7912,4402.9,4402.3,0.0074]
["bitfinex","ETHUSD",1756723168122,7.93611211,4402.9,4402.3,0.0074]
["bitfinex","ETHUSD",1756723168289,10.96193032,4402.9,4402.3,0.0074]
["bitfinex","ETHUSD",1756723168490,6.83693032,4402.9,4402.3,0.0074]
["bitfinex","ETHUSD",1756723168722,6.06243032,4402.9,4402.3,0.0074]
["bitfinex","ETHUSD",1756723168929,10.96293032,4402.9,4402.3,0.0074]
["bitfinex","ETHUSD",1756723169130,3.7912,4402.9,4402.3,0.0074]
["bitfinex","ETHUSD",1756723169435,2.27146333,4402.5,4401.0,0.3872]
["bitfinex","ETHUSD",1756723169654,3.792,4402.3,4401.0,0.3872]
["bitfinex","ETHUSD",1756723169794,0.01991211,4402.2,4401.0,0.3872]
["bitfinex","ETHUSD",1756723169995,3.792,4402.0,4400.8,0.02]
["bitfinex","ETHUSD",1756723170224,8.0706,4401.9,4400.8,0.02]
["bitfinex","ETHUSD",1756723170424,10.22874629,4401.9,4400.8,0.02]
["bitfinex","ETHUSD",1756723170626,3.792,4401.9,4400.8,0.02]
["bitfinex","ETHUSD",1756723170795,11.0341584,4401.9,4400.8,0.02]
["bitfinex","ETHUSD",1756723171006,3.792,4401.9,4400.8,0.02]
["bitfinex","ETHUSD",1756723171334,0.01991211,4402.2,4401.8,0.3234]
["bitfinex","ETHUSD",1756723171538,4.186,4402.5,4401.8,0.3234]
["bitfinex","ETHUSD",1756723171843,0.792,4402.4,4401.8,0.7106]
["bitfinex","ETHUSD",1756723172125,0.01991211,4402.3,4401.8,0.3234]
["bitfinex","ETHUSD",1756723172326,0.01991211,4402.2,4401.8,0.3234]
["bitfinex","ETHUSD",1756723172492,4.191,4402.1,4401.8,0.3234]
["bitfinex","ETHUSD",1756723172711,0.01991211,4402.2,4401.9,0.3872]
["bitfinex","ETHUSD",1756723172712,0.792,4402.2,4401.9,0.3872]
["bitfinex","ETHUSD",1756723172907,0.01991211,4402.9,4402.1,0.3034]
["bitfinex","ETHUSD",1756723173108,1.745,4403.0,4402.1,0.3034]
["bitfinex","ETHUSD",1756723173314,1.745,4403.0,4402.2,2.65877401]
["bitfinex","ETHUSD",1756723173514,5.944,4403.0,4402.9,0.3034]
["bitfinex","ETHUSD",1756723173715,0.682707,4403.7,4402.9,0.3034]
["bitfinex","ETHUSD",1756723173923,4.198,4403.6,4403.0,2.27117874]
["bitfinex","ETHUSD",1756723174136,4.197,4403.7,4403.5,0.3034]
["bitfinex","ETHUSD",1756723174508,4.197,4404.3,4403.7,2.27080274]
["bitfinex","ETHUSD",1756723174712,0.01991211,4404.2,4402.3,0.3872]
["bitfinex","ETHUSD",1756723174913,0.792,4403.7,4402.3,0.3872]
["bitfinex","ETHUSD",1756723175144,4.22091211,4403.6,4402.4,2.27147054]
["bitfinex","ETHUSD",1756723175329,0.01991211,4403.6,4402.3,0.3872]
["bitfinex","ETHUSD",1756723175644,0.792,4403.4,4402.3,0.3872]
["bitfinex","ETHUSD",1756723175838,0.792,4403.4,4402.3,2.65873166]
["bitfinex","ETHUSD",1756723176044,0.792,4403.4,4402.4,0.26587317]
["bitfinex","ETHUSD",1756723176362,0.792,4403.4,4402.9,2.27118904]
["bitfinex","ETHUSD",1756723176513,0.792,4403.4,4402.5,0.3872]
["bitfinex","ETHUSD",1756723176865,0.792,4403.4,4401.8,1.766]
["bitfinex","ETHUSD",1756723176866,0.792,4403.4,4401.9,2.27174629]
["bitfinex","ETHUSD",1756723177028,0.01991211,4403.3,4401.8,2.1532]
["bitfinex","ETHUSD",1756723177221,0.01991211,4403.3,4402.3,2.27153402]
["bitfinex","ETHUSD",1756723177559,0.792,4403.1,4401.9,0.3872]
["bitfinex","ETHUSD",1756723177740,0.01991211,4403.0,4401.9,2.65893091]
["bitfinex","ETHUSD",1756723177940,0.01991211,4403.0,4401.9,0.3872]
["bitfinex","ETHUSD",1756723178118,0.792,4402.8,4401.8,1.766]
["bitfinex","ETHUSD",1756723178622,0.01991211,4402.7,4401.9,0.3872]
["bitfinex","ETHUSD",1756723178826,0.792,4403.2,4402.1,2.27159775]
["bitfinex","ETHUSD",1756723179120,0.792,4403.3,4401.9,0.3872]
["bitfinex","ETHUSD",1756723179436,3.0,4403.4,4402.6,2.27133821]
["bitfinex","ETHUSD",1756723179642,8.953,4403.7,4402.4,0.3872]
["bitfinex","ETHUSD",1756723179847,1.746,4403.7,4402.4,0.3872]
["bitfinex","ETHUSD",1756723180251,3.02,4403.8,4402.7,2.38489693]
["bitfinex","ETHUSD",1756723180252,0.1136,4403.3,4402.7,2.38489693]
["bitfinex","ETHUSD",1756723180456,0.1136,4403.3,4403.2,0.2899]
["bitfinex","ETHUSD",1756723180842,0.1136,4403.3,4403.2,2.56097558]
["bitfinex","ETHUSD",1756723181041,0.1136,4403.3,4403.2,2.94817558]
["bitfinex","ETHUSD",1756723181376,0.02,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756723181669,0.02,4403.8,4403.2,0.7907]
["bitfinex","ETHUSD",1756723181865,0.02,4403.8,4403.4,2.27092767]
["bitfinex","ETHUSD",1756723182038,0.02,4403.8,4403.2,1.27147781]
["bitfinex","ETHUSD",1756723182235,0.02,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756723182755,0.02,4403.8,4403.7,3.06151772]
["bitfinex","ETHUSD",1756723183066,0.02,4403.8,4403.7,7.26251772]
["bitfinex","ETHUSD",1756723183267,0.02,4403.8,4403.7,8.2158588]
["bitfinex","ETHUSD",1756723184446,0.02,4403.8,4403.7,3.9012588]
["bitfinex","ETHUSD",1756723184655,0.02,4403.8,4403.7,8.1022588]
["bitfinex","ETHUSD",1756723185477,0.02,4403.8,4403.7,3.9012588]
["bitfinex","ETHUSD",1756723185989,0.02,4403.8,4403.2,0.48077781]
["bitfinex","ETHUSD",1756723186151,0.02,4403.8,4403.7,2.56071772]
["bitfinex","ETHUSD",1756723186861,0.02,4403.8,4403.7,0.2899]
["bitfinex","ETHUSD",1756723187164,0.02,4403.8,4403.4,2.27096109]
["bitfinex","ETHUSD",1756723187483,0.02,4403.8,4401.7,2.2718476]
["bitfinex","ETHUSD",1756723187484,0.7501,4403.7,4402.5,4.213]
["bitfinex","ETHUSD",1756723187692,0.7501,4403.7,4402.6,0.5959]
["bitfinex","ETHUSD",1756723187905,0.7501,4403.7,4401.8,0.5878]
["bitfinex","ETHUSD",1756723187906,0.792,4403.2,4401.8,1.9466]
["bitfinex","ETHUSD",1756723188081,0.792,4402.9,4401.8,5.9906]
["bitfinex","ETHUSD",1756723188260,0.792,4403.1,4401.8,5.9906]
["bitfinex","ETHUSD",1756723188461,0.792,4403.1,4401.8,8.26235676]
["bitfinex","ETHUSD",1756723188462,0.792,4402.9,4401.8,8.26235676]
["bitfinex","ETHUSD",1756723188702,0.792,4403.0,4401.8,5.9906]
["bitfinex","ETHUSD",1756723188862,0.792,4402.8,4401.8,1.9466]
["bitfinex","ETHUSD",1756723189208,2.29129668,4402.7,4401.8,5.996]
["bitfinex","ETHUSD",1756723189356,0.792,4402.6,4401.8,1.77]
["bitfinex","ETHUSD",1756723189798,0.792,4402.9,4401.8,1.77]
["bitfinex","ETHUSD",1756723190008,0.792,4403.3,4401.8,1.77]
["bitfinex","ETHUSD",1756723190300,0.792,4402.8,4401.8,5.994]
["bitfinex","ETHUSD",1756723190485,0.792,4402.8,4401.8,1.77]
["bitfinex","ETHUSD",1756723190687,4.224,4403.4,4401.8,4.21877814]
["bitfinex","ETHUSD",1756723190688,0.01991211,4403.3,4401.8,4.21877814]
["bitfinex","ETHUSD",1756723190982,0.01991211,4403.2,4401.9,2.27174629]
["bitfinex","ETHUSD",1756723191204,0.4476,4403.4,4401.8,1.947]
["bitfinex","ETHUSD",1756723191362,2.27123051,4402.9,4401.8,5.999]
["bitfinex","ETHUSD",1756723191563,3.0632858,4402.8,4401.8,1.77]
["bitfinex","ETHUSD",1756723191982,0.792,4402.6,4401.8,1.77]
["bitfinex","ETHUSD",1756723192186,0.792,4402.8,4401.8,1.77]
["bitfinex","ETHUSD",1756723192607,3.063407,4402.6,4401.8,1.77]
["bitfinex","ETHUSD",1756723192778,0.792,4402.5,4401.8,1.77]
["bitfinex","ETHUSD",1756723193170,0.792,4402.6,4401.8,1.77]
["bitfinex","ETHUSD",1756723193501,0.7912,4402.6,4401.8,1.77]
["bitfinex","ETHUSD",1756723193702,0.7912,4402.6,4401.8,4.04179254]
["bitfinex","ETHUSD",1756723193907,0.7912,4402.6,4401.8,4.00419254]
["bitfinex","ETHUSD",1756723194366,0.7912,4402.6,4401.8,1.7324]
["bitfinex","ETHUSD",1756723194561,0.1136,4402.2,4401.8,1.7324]
["bitfinex","ETHUSD",1756723194766,0.1136,4402.2,4401.8,4.00419071]
["bitfinex","ETHUSD",1756723194966,0.1136,4402.2,4401.8,1.7324]
["bitfinex","ETHUSD",1756723195213,0.1136,4402.2,4401.8,4.00419042]
["bitfinex","ETHUSD",1756723195421,0.1136,4402.2,4401.9,2.27174629]
["bitfinex","ETHUSD",1756723195720,0.1136,4402.4,4401.9,2.27169562]
["bitfinex","ETHUSD",1756723195896,0.1136,4402.4,4401.8,1.7324]
["bitfinex","ETHUSD",1756723196099,0.02,4402.8,4402.3,0.1136]
["bitfinex","ETHUSD",1756723196310,120.094564,4402.8,4402.3,0.1136]
["bitfinex","ETHUSD",1756723196711,0.1136,4402.4,4401.9,4.222]
["bitfinex","ETHUSD",1756723196918,0.1136,4402.4,4401.8,1.7324]
["bitfinex","ETHUSD",1756723197306,0.1136,4402.4,4401.8,5.9534]
["bitfinex","ETHUSD",1756723197510,0.1136,4402.4,4401.8,5.9584]
["bitfinex","ETHUSD",1756723197822,120.542164,4402.8,4401.1,1.746]
["bitfinex","ETHUSD",1756723197823,0.792,4401.8,4401.1,1.746]
["bitfinex","ETHUSD",1756723198026,0.1136,4401.5,4401.1,1.746]
["bitfinex","ETHUSD",1756723198229,0.1136,4401.5,4400.9,0.1136]
["bitfinex","ETHUSD",1756723198591,0.01991211,4401.4,4400.9,0.1136]
["bitfinex","ETHUSD",1756723198915,0.46751211,4401.4,4400.9,0.1136]
["bitfinex","ETHUSD",1756723199113,0.46751211,4401.4,4400.4,1.746]
["bitfinex","ETHUSD",1756723199114,0.4476,4401.3,4400.4,1.746]
["bitfinex","ETHUSD",1756723199302,2.27151447,4402.4,4400.4,1.746]
["bitfinex","ETHUSD",1756723199303,0.1136,4400.9,4400.8,0.03]
["bitfinex","ETHUSD",1756723200316,2.1936,4402.0,4400.8,0.3199]
["bitfinex","ETHUSD",1756723200517,0.1136,4401.3,4400.8,0.3199]
["bitfinex","ETHUSD",1756723200716,0.1136,4401.3,4400.8,0.03]
["bitfinex","ETHUSD",1756723201427,0.1136,4401.4,4400.8,0.1436]
["bitfinex","ETHUSD",1756723201591,0.1136,4401.4,4400.8,0.03]
["bitfinex","ETHUSD",1756723202145,0.01991211,4401.9,4400.8,0.03]
["bitfinex","ETHUSD",1756723202296,0.1136,4401.3,4400.8,0.03]
["bitfinex","ETHUSD",1756723202724,0.01991211,4401.2,4400.8,0.03]
["bitfinex","ETHUSD",1756723202929,0.1136,4401.0,4400.8,0.03]
["bitfinex","ETHUSD",1756723203130,2.27199979,4401.5,4400.8,0.034]
["bitfinex","ETHUSD",1756723203456,0.1136,4400.9,4400.8,0.034]
["bitfinex","ETHUSD",1756723204003,0.8637,4400.9,4400.8,0.034]
["bitfinex","ETHUSD",1756723204415,0.1136,4400.9,4400.8,0.034]
["bitfinex","ETHUSD",1756723204609,9.89396249,4400.9,4400.8,0.034]
["bitfinex","ETHUSD",1756723204805,3.06457232,4400.3,4400.2,0.1136]
["bitfinex","ETHUSD",1756723205017,3.08448443,4400.3,4400.2,0.1136]
["bitfinex","ETHUSD",1756723205242,3.08448443,4400.3,4400.0,0.003044]
["bitfinex","ETHUSD",1756723205243,3.06467562,4400.1,4400.0,0.003044]
["bitfinex","ETHUSD",1756723205446,3.06477892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756723205647,7.61119103,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756723205847,8.03787892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756723206056,1.5421,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756723206349,8.05779103,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756723206527,3.81487892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756723206714,4.99501211,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756723206918,4.9751,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756723207131,7.24787892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756723207331,4.9751,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756723207530,0.7501,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756723207725,4.224,4400.0,4399.8,0.02]
["bitfinex","ETHUSD",1756723207726,4.223,4400.0,4399.8,0.02]
["bitfinex","ETHUSD",1756723207926,0.01991211,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756723208270,0.4476,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756723208420,0.7501,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756723209034,1.747,4400.1,4399.8,0.02]
["bitfinex","ETHUSD",1756723209216,2.27206306,4401.3,4399.8,0.02]
["bitfinex","ETHUSD",1756723209217,4.22,4400.4,4399.8,0.02]
["bitfinex","ETHUSD",1756723209421,0.3025,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756723210052,0.01991211,4400.0,4399.8,0.02]
["bitfinex","ETHUSD",1756723210262,0.01991211,4400.5,4399.8,0.02]
["bitfinex","ETHUSD",1756723210467,2.2716421,4402.2,4399.8,0.02]
["bitfinex","ETHUSD",1756723210468,0.4697,4401.6,4399.8,0.02]
["bitfinex","ETHUSD",1756723210631,2.27200436,4401.4,4399.9,2.27277434]
["bitfinex","ETHUSD",1756723210828,2.2721076,4401.2,4399.9,0.45656999]
["bitfinex","ETHUSD",1756723211135,1.747,4401.5,4399.9,0.45656999]
["bitfinex","ETHUSD",1756723211328,1.747,4401.5,4400.0,0.02272727]
["bitfinex","ETHUSD",1756723211566,0.02,4401.8,4401.4,0.2971]
["bitfinex","ETHUSD",1756723212071,0.02,4401.8,4400.8,0.4443]
["bitfinex","ETHUSD",1756723212288,0.4697,4404.4,4402.7,2.27133349]
["bitfinex","ETHUSD",1756723212584,0.02,4404.8,4402.7,2.67563349]
["bitfinex","ETHUSD",1756723213367,4.233,4404.1,4402.6,2.27137082]
["bitfinex","ETHUSD",1756723213578,2.27097618,4403.4,4402.5,1.747]
["bitfinex","ETHUSD",1756723213757,0.001,4403.7,4402.5,1.747]
["bitfinex","ETHUSD",1756723214064,0.001,4403.7,4402.7,2.27133349]
["bitfinex","ETHUSD",1756723214230,0.001,4403.7,4402.7,3.34503818]
["bitfinex","ETHUSD",1756723214431,0.001,4403.7,4402.7,7.58103818]
["bitfinex","ETHUSD",1756723214628,0.001,4403.7,4402.7,3.23783818]
["bitfinex","ETHUSD",1756723214833,0.001,4403.7,4402.7,2.56843349]
["bitfinex","ETHUSD",1756723215029,0.001,4403.7,4402.5,1.747]
["bitfinex","ETHUSD",1756723215272,0.1136,4403.1,4402.5,1.747]
["bitfinex","ETHUSD",1756723215653,4.234,4403.6,4402.7,2.56843349]
["bitfinex","ETHUSD",1756723216366,0.001,4403.7,4402.7,2.97273349]
["bitfinex","ETHUSD",1756723217070,111.61630455,4402.8,4402.7,7.20573349]
["bitfinex","ETHUSD",1756723217229,106.84543234,4402.8,4402.7,8.3281489]
["bitfinex","ETHUSD",1756723217436,0.001,4403.7,4403.6,2.27086928]
["bitfinex","ETHUSD",1756723217631,0.001,4403.7,4403.6,1.747]
["bitfinex","ETHUSD",1756723217866,0.001,4403.7,4403.6,2.4484]
["bitfinex","ETHUSD",1756723218075,0.001,4403.7,4403.6,6.6964]
["bitfinex","ETHUSD",1756723218368,0.001,4403.7,4403.6,9.63690928]
["bitfinex","ETHUSD",1756723218531,0.001,4403.7,4403.6,3.11804]
["bitfinex","ETHUSD",1756723218730,0.001,4403.7,4403.6,6.7074]
["bitfinex","ETHUSD",1756723218935,0.001,4403.7,4403.6,8.97826928]
["bitfinex","ETHUSD",1756723219338,0.0002,4403.7,4403.6,8.97826928]
["bitfinex","ETHUSD",1756723219538,0.02,4404.8,4404.5,2.27040526]
["bitfinex","ETHUSD",1756723219737,0.02,4404.8,4404.5,8.27640526]
["bitfinex","ETHUSD",1756723219935,0.02,4404.8,4404.5,10.03249543]
["bitfinex","ETHUSD",1756723220732,0.02,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756723220932,0.02,4404.8,4404.7,2.29300519]
["bitfinex","ETHUSD",1756723221168,0.4697,4407.4,4404.7,5.16410302]
["bitfinex","ETHUSD",1756723221335,0.02,4407.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756723221536,0.4897,4406.8,4405.7,2.19996537]
["bitfinex","ETHUSD",1756723221732,0.4697,4406.3,4405.7,1.746]
["bitfinex","ETHUSD",1756723221937,0.4697,4406.3,4404.4,2.27043934]
["bitfinex","ETHUSD",1756723221938,0.7885,4405.8,4402.7,3.39374565]
["bitfinex","ETHUSD",1756723222136,0.001,4403.7,4402.8,2.1503]
["bitfinex","ETHUSD",1756723222356,0.001,4403.7,4403.6,2.56796928]
["bitfinex","ETHUSD",1756723222576,0.001,4403.7,4403.6,6.83996928]
["bitfinex","ETHUSD",1756723222784,0.001,4403.7,4403.6,8.15536121]
["bitfinex","ETHUSD",1756723223497,0.001,4403.7,4403.6,5.47719193]
["bitfinex","ETHUSD",1756723224280,0.001,4403.7,4403.6,7.74506121]
["bitfinex","ETHUSD",1756723224444,0.001,4403.7,4403.6,8.14936121]
["bitfinex","ETHUSD",1756723224649,0.001,4403.7,4403.6,7.74506121]
["bitfinex","ETHUSD",1756723224963,0.001,4403.7,4403.6,1.20819193]
["bitfinex","ETHUSD",1756723225310,0.001,4403.7,4403.6,4.264]
["bitfinex","ETHUSD",1756723225512,0.001,4403.7,4403.6,4.5611]
["bitfinex","ETHUSD",1756723225718,0.001,4403.7,4403.6,6.94556928]
["bitfinex","ETHUSD",1756723225888,0.001,4403.7,4403.6,9.09586928]
["bitfinex","ETHUSD",1756723227017,0.001,4403.7,4403.6,12.09586928]
["bitfinex","ETHUSD",1756723227314,0.001,4403.7,4403.6,9.26855087]
["bitfinex","ETHUSD",1756723227520,0.001,4403.7,4403.6,10.12325087]
["bitfinex","ETHUSD",1756723227726,0.001,4403.7,4403.6,10.52755087]
["bitfinex","ETHUSD",1756723227940,0.001,4403.7,4403.6,3.18268159]
["bitfinex","ETHUSD",1756723228086,0.001,4403.7,4403.6,8.27486928]
["bitfinex","ETHUSD",1756723228594,0.001,4403.7,4403.6,6.004]
["bitfinex","ETHUSD",1756723228806,0.001,4403.7,4403.6,1.746]
["bitfinex","ETHUSD",1756723229024,0.001,4403.7,4403.6,6.003]
["bitfinex","ETHUSD",1756723229205,0.001,4403.7,4403.6,8.27386928]
["bitfinex","ETHUSD",1756723229405,0.001,4403.7,4403.6,9.3283526]
["bitfinex","ETHUSD",1756723229611,0.001,4403.7,4403.6,2.80048332]
["bitfinex","ETHUSD",1756723229780,0.001,4403.7,4403.6,6.007]
["bitfinex","ETHUSD",1756723230181,0.7695,4403.7,4403.6,6.008]
["bitfinex","ETHUSD",1756723230390,0.001,4403.7,4403.6,6.008]
["bitfinex","ETHUSD",1756723230836,0.001,4403.7,4403.6,8.27886928]
["bitfinex","ETHUSD",1756723231137,0.001,4403.7,4403.6,8.98026928]
["bitfinex","ETHUSD",1756723231343,0.001,4404.2,4403.7,2.27081772]
["bitfinex","ETHUSD",1756723231489,0.001,4404.2,4403.8,0.02270766]
["bitfinex","ETHUSD",1756723231822,0.001,4404.2,4404.1,2.56771147]
["bitfinex","ETHUSD",1756723232192,0.001,4404.2,4404.1,2.97201147]
["bitfinex","ETHUSD",1756723232594,0.7695,4404.2,4402.6,8.458]
["bitfinex","ETHUSD",1756723232841,0.7695,4404.2,4403.7,4.257]
["bitfinex","ETHUSD",1756723232991,0.001,4404.2,4403.7,4.257]
["bitfinex","ETHUSD",1756723233393,0.4707,4404.2,4403.7,4.257]
["bitfinex","ETHUSD",1756723233599,0.001,4404.2,4403.7,4.257]
["bitfinex","ETHUSD",1756723233801,0.4697,4404.1,4403.7,4.257]
["bitfinex","ETHUSD",1756723234228,0.001,4404.2,4403.8,2.27072324]
["bitfinex","ETHUSD",1756723234414,0.001,4404.2,4404.0,2.27066158]
["bitfinex","ETHUSD",1756723234608,0.001,4404.2,4404.1,4.263]
["bitfinex","ETHUSD",1756723235432,0.7695,4404.2,4403.6,1.746]
["bitfinex","ETHUSD",1756723235645,0.7695,4404.2,4404.1,0.2971]
["bitfinex","ETHUSD",1756723235646,0.001,4404.2,4404.1,0.2971]
["bitfinex","ETHUSD",1756723235927,0.001,4404.2,4404.1,6.82771147]
["bitfinex","ETHUSD",1756723236449,0.001,4404.2,4404.1,6.53061147]
["bitfinex","ETHUSD",1756723236596,0.001,4404.2,4404.1,2.27061147]
["bitfinex","ETHUSD",1756723236803,0.001,4404.2,4404.1,4.261]
["bitfinex","ETHUSD",1756723237434,0.7695,4404.2,4403.9,4.26]
["bitfinex","ETHUSD",1756723237737,0.7695,4404.2,4404.1,0.2971]
["bitfinex","ETHUSD",1756723237738,0.001,4404.2,4404.1,0.2971]
["bitfinex","ETHUSD",1756723237899,0.001,4404.2,4404.1,2.68131147]
["bitfinex","ETHUSD",1756723238100,0.001,4404.2,4404.1,3.08561147]
["bitfinex","ETHUSD",1756723239126,0.001,4404.2,4404.1,2.68131147]
["bitfinex","ETHUSD",1756723239530,0.001,4404.2,4404.1,6.93631147]
["bitfinex","ETHUSD",1756723239836,0.001,4404.2,4404.1,11.23449391]
["bitfinex","ETHUSD",1756723241645,0.02,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756723241806,0.02,4405.8,4405.7,6.51878686]
["bitfinex","ETHUSD",1756723242442,0.001,4404.7,4404.2,1.745]
["bitfinex","ETHUSD",1756723242733,0.001,4404.7,4404.3,4.262]
["bitfinex","ETHUSD",1756723242896,0.001,4404.7,4404.6,2.27035372]
["bitfinex","ETHUSD",1756723243097,0.001,4404.7,4404.6,6.53235372]
["bitfinex","ETHUSD",1756723244207,0.001,4404.7,4404.6,4.262]
["bitfinex","ETHUSD",1756723245403,0.0002,4404.7,4404.6,4.262]
["bitfinex","ETHUSD",1756723248100,0.0002,4404.7,4404.6,6.53235372]
["bitfinex","ETHUSD",1756723248306,0.0002,4404.7,4404.6,7.41263321]
["bitfinex","ETHUSD",1756723249316,0.0002,4404.7,4404.6,7.72883321]
["bitfinex","ETHUSD",1756723249709,0.0002,4404.7,4404.6,11.24673321]
["bitfinex","ETHUSD",1756723250138,0.0002,4404.7,4404.6,10.81943321]
["bitfinex","ETHUSD",1756723250303,0.0002,4404.7,4404.6,10.50323321]
["bitfinex","ETHUSD",1756723250510,0.0002,4404.7,4404.6,7.50323321]
["bitfinex","ETHUSD",1756723250720,0.0002,4404.7,4404.6,7.50223321]
["bitfinex","ETHUSD",1756723251238,0.0002,4404.7,4404.6,7.81843321]
["bitfinex","ETHUSD",1756723251562,0.0002,4404.7,4404.6,11.22273321]
["bitfinex","ETHUSD",1756723252946,0.0002,4404.7,4404.6,11.90113321]
["bitfinex","ETHUSD",1756723253246,0.0002,4404.7,4404.6,12.01473321]
["bitfinex","ETHUSD",1756723253925,0.02,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756723254125,0.02,4405.8,4405.7,18.36068416]
["bitfinex","ETHUSD",1756723254330,0.02,4405.8,4405.7,19.1720863]
["bitfinex","ETHUSD",1756723255251,0.02,4406.8,4405.7,19.1720863]
["bitfinex","ETHUSD",1756723255458,0.02,4406.8,4406.7,2.38287179]
["bitfinex","ETHUSD",1756723255659,0.02,4406.8,4406.7,8.35187179]
["bitfinex","ETHUSD",1756723255866,0.02,4406.8,4406.7,8.91992072]
["bitfinex","ETHUSD",1756723256327,0.02,4406.8,4406.7,12.12252072]
["bitfinex","ETHUSD",1756723256533,0.02,4406.8,4406.7,11.80332072]
["bitfinex","ETHUSD",1756723256740,0.02,4406.8,4406.7,8.80332072]
["bitfinex","ETHUSD",1756723256935,0.02,4406.8,4406.7,2.31304893]
["bitfinex","ETHUSD",1756723257162,0.02,4406.8,4406.7,8.23527179]
["bitfinex","ETHUSD",1756723259380,0.02,4406.8,4406.7,8.55147179]
["bitfinex","ETHUSD",1756723259879,0.02,4406.8,4406.7,11.55147179]
["bitfinex","ETHUSD",1756723260667,1e-08,4406.8,4406.7,11.95577179]
["bitfinex","ETHUSD",1756723261270,0.02,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1756723261271,1e-08,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1756723261472,1e-08,4407.8,4407.7,22.75698073]
["bitfinex","ETHUSD",1756723261766,1e-08,4407.8,4407.7,17.22183263]
["bitfinex","ETHUSD",1756723262271,1e-08,4407.8,4407.7,16.90563263]
["bitfinex","ETHUSD",1756723262442,1e-08,4407.8,4407.7,17.22183263]
["bitfinex","ETHUSD",1756723262782,1e-08,4407.8,4407.7,16.90263263]
["bitfinex","ETHUSD",1756723262942,1e-08,4407.8,4407.7,17.21883263]
["bitfinex","ETHUSD",1756723263142,1e-08,4407.8,4407.7,18.41513263]
["bitfinex","ETHUSD",1756723264349,0.02,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756723264586,0.02,4408.8,4408.7,7.23906656]
["bitfinex","ETHUSD",1756723264765,0.02,4408.8,4408.7,11.76026656]
["bitfinex","ETHUSD",1756723265138,0.02,4408.8,4408.7,11.44306656]
["bitfinex","ETHUSD",1756723265543,1e-08,4408.8,4408.7,12.16356656]
["bitfinex","ETHUSD",1756723265760,1e-08,4408.8,4408.7,7.23906656]
["bitfinex","ETHUSD",1756723265946,0.74260001,4408.8,4408.7,11.44106656]
["bitfinex","ETHUSD",1756723266146,0.74260001,4408.8,4408.7,8.44106656]
["bitfinex","ETHUSD",1756723266384,1e-08,4408.8,4408.7,8.32784233]
["bitfinex","ETHUSD",1756723267554,0.74260001,4408.8,4408.7,8.32784233]
["bitfinex","ETHUSD",1756723267776,1e-08,4408.8,4408.7,8.32784233]
["bitfinex","ETHUSD",1756723267992,0.74260001,4408.8,4408.7,8.32684233]
["bitfinex","ETHUSD",1756723268883,0.74260001,4408.8,4408.7,6.0546]
["bitfinex","ETHUSD",1756723269061,0.74260001,4408.8,4408.7,1.8576]
["bitfinex","ETHUSD",1756723269261,0.74260001,4408.8,4408.7,6.0546]
["bitfinex","ETHUSD",1756723269990,0.74260001,4408.8,4408.7,1.8576]
["bitfinex","ETHUSD",1756723270196,0.74260001,4408.8,4408.7,6.0526]
["bitfinex","ETHUSD",1756723270605,3.0107909,4408.8,4408.7,1.8576]
["bitfinex","ETHUSD",1756723270779,0.74260001,4408.8,4408.7,6.0496]
["bitfinex","ETHUSD",1756723270985,3.01080155,4408.8,4408.7,4.193]
["bitfinex","ETHUSD",1756723271308,2.26829378,4408.6,4408.5,4.193]
["bitfinex","ETHUSD",1756723271608,2.26829378,4408.6,4406.5,2.26933617]
["bitfinex","ETHUSD",1756723271609,2.26852755,4408.2,4407.7,4.191]
["bitfinex","ETHUSD",1756723271793,2.6964561,4408.1,4407.9,0.1136]
["bitfinex","ETHUSD",1756723271995,0.3108,4408.0,4406.8,0.02]
["bitfinex","ETHUSD",1756723272180,0.1136,4407.7,4407.0,0.1136]
["bitfinex","ETHUSD",1756723272376,0.3108,4407.1,4406.8,0.02]
["bitfinex","ETHUSD",1756723272921,0.4279,4407.0,4406.8,0.02]
["bitfinex","ETHUSD",1756723273225,0.4279,4407.0,4406.9,4.194]
["bitfinex","ETHUSD",1756723273423,0.7387,4407.0,4406.9,6.4631688]
["bitfinex","ETHUSD",1756723273715,0.6887,4407.0,4406.9,6.4631688]
["bitfinex","ETHUSD",1756723274023,0.6887,4407.0,4406.9,4.194]
["bitfinex","ETHUSD",1756723274481,0.6887,4407.0,4406.9,7.11149052]
["bitfinex","ETHUSD",1756723274808,0.3108,4407.0,4406.9,7.11149052]
["bitfinex","ETHUSD",1756723275956,0.4279,4407.4,4407.1,2.26905439]
["bitfinex","ETHUSD",1756723276134,0.4279,4407.4,4407.2,4.186]
["bitfinex","ETHUSD",1756723276433,0.3108,4407.0,4406.8,0.02]
["bitfinex","ETHUSD",1756723276619,0.3108,4407.0,4406.9,4.182]
["bitfinex","ETHUSD",1756723276824,0.7387,4407.0,4406.9,4.182]
["bitfinex","ETHUSD",1756723277026,0.6887,4407.0,4406.9,0.4202]
["bitfinex","ETHUSD",1756723277204,0.6887,4407.0,4406.9,4.18]
["bitfinex","ETHUSD",1756723277617,0.6727,4407.0,4406.9,4.18]
["bitfinex","ETHUSD",1756723278438,0.6727,4407.0,4406.9,6.4491688]
["bitfinex","ETHUSD",1756723278640,0.4279,4407.5,4406.9,6.4491688]
["bitfinex","ETHUSD",1756723278952,0.01991211,4408.6,4407.4,0.2964]
["bitfinex","ETHUSD",1756723278953,0.4279,4408.6,4407.4,0.2964]
["bitfinex","ETHUSD",1756723279242,0.4279,4408.6,4408.2,2.26848175]
["bitfinex","ETHUSD",1756723279422,1e-08,4408.8,4408.3,4.178]
["bitfinex","ETHUSD",1756723279628,0.4279,4408.5,4408.3,4.178]
["bitfinex","ETHUSD",1756723279946,0.7387,4408.4,4407.5,2.00053554]
["bitfinex","ETHUSD",1756723280142,0.3779,4408.3,4407.6,4.176]
["bitfinex","ETHUSD",1756723280323,2.64635682,4408.3,4407.6,4.176]
["bitfinex","ETHUSD",1756723280531,0.3108,4407.7,4407.6,4.176]
["bitfinex","ETHUSD",1756723281237,0.001,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1756723281453,0.001,4407.8,4407.7,3.31678228]
["bitfinex","ETHUSD",1756723281681,0.001,4407.8,4407.7,3.33946984]
["bitfinex","ETHUSD",1756723281820,0.001,4407.8,4407.7,0.02268756]
["bitfinex","ETHUSD",1756723282013,0.3118,4407.8,4407.6,4.176]
["bitfinex","ETHUSD",1756723282338,0.001,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1756723282741,0.001,4407.8,4407.6,4.176]
["bitfinex","ETHUSD",1756723282742,0.001,4407.8,4407.6,6.44480394]
["bitfinex","ETHUSD",1756723282982,0.001,4407.8,4406.8,2.29321762]
["bitfinex","ETHUSD",1756723282983,0.4279,4407.7,4406.8,0.024]
["bitfinex","ETHUSD",1756723283128,2.26882533,4407.6,4407.0,0.1136]
["bitfinex","ETHUSD",1756723283452,0.3108,4407.1,4407.0,0.1136]
["bitfinex","ETHUSD",1756723284947,0.3108,4407.1,4407.0,4.167]
["bitfinex","ETHUSD",1756723285355,0.7387,4407.1,4406.8,0.1376]
["bitfinex","ETHUSD",1756723285646,2.26916397,4407.0,4406.8,0.024]
["bitfinex","ETHUSD",1756723285832,0.7387,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756723286147,0.6887,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756723286942,2.9578688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756723288706,0.6887,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756723288944,3.0714688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756723290365,0.8023,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756723290565,3.8634688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756723292651,1.5943,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756723293350,0.8023,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756723294372,3.8634688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756723294660,0.8023,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756723296960,0.3744,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756723297264,0.1136,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756723297467,8.754,4407.5,4406.8,0.024]
["bitfinex","ETHUSD",1756723297620,0.1136,4407.1,4406.8,0.024]
["bitfinex","ETHUSD",1756723297821,1.744,4407.5,4406.8,2.29320783]
["bitfinex","ETHUSD",1756723298020,0.1136,4407.4,4406.8,2.29320783]
["bitfinex","ETHUSD",1756723298319,0.1136,4407.4,4407.2,2.26900261]
["bitfinex","ETHUSD",1756723298548,0.1136,4407.4,4407.0,2.26908028]
["bitfinex","ETHUSD",1756723298767,0.1136,4407.4,4406.9,2.26916838]
["bitfinex","ETHUSD",1756723298924,0.1136,4407.4,4407.0,2.26910902]
["bitfinex","ETHUSD",1756723299249,0.1136,4407.4,4406.8,2.29321034]
["bitfinex","ETHUSD",1756723299554,0.1136,4407.4,4406.8,0.024]
["bitfinex","ETHUSD",1756723300576,0.001,4407.0,4406.8,0.024]
["bitfinex","ETHUSD",1756723300979,0.001,4407.0,4406.9,0.302]
["bitfinex","ETHUSD",1756723301154,0.001,4407.0,4406.8,0.1376]
["bitfinex","ETHUSD",1756723301788,0.001,4407.0,4406.8,0.024]
["bitfinex","ETHUSD",1756723301789,3.0125688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756723302648,0.2902,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756723302844,0.001,4407.0,4406.8,0.024]
["bitfinex","ETHUSD",1756723303049,2.27012622,4407.0,4406.8,0.024]
["bitfinex","ETHUSD",1756723303374,2.2691688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756723304149,0.001,4407.0,4406.8,0.024]
["bitfinex","ETHUSD",1756723304789,3.0125688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756723307706,2.5593688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756723307907,2.2691688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756723308149,0.001,4407.0,4406.8,0.024]
["bitfinex","ETHUSD",1756723308737,0.001,4407.0,4406.9,0.302]
["bitfinex","ETHUSD",1756723309145,0.001,4407.0,4406.8,0.024]
["bitfinex","ETHUSD",1756723309949,2.27013258,4407.0,4406.8,0.024]
["bitfinex","ETHUSD",1756723310114,0.001,4407.0,4406.8,0.024]
["bitfinex","ETHUSD",1756723310311,3.0125688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756723310945,2.27012651,4407.0,4406.8,0.024]
["bitfinex","ETHUSD",1756723311242,0.001,4407.0,4406.8,0.024]
["bitfinex","ETHUSD",1756723311736,0.1136,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756723312337,0.1136,4406.9,4406.8,0.326]
["bitfinex","ETHUSD",1756723312835,0.1136,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756723313131,3.1261688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756723315234,3.9181688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756723316701,8.0141688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756723319944,11.0141688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756723322360,3.06163231,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756723322526,23.31993064,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756723322729,0.792,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756723323050,11.99999909,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756723323246,8.66339909,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756723323445,12.74739909,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756723325627,12.74139909,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756723326037,12.74039909,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756723326242,1.8578,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756723326423,2.599,4405.0,4404.8,0.322]
["bitfinex","ETHUSD",1756723326648,2.599,4405.0,4404.8,0.02]
["bitfinex","ETHUSD",1756723326649,2.56039909,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756723326824,3.80559909,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756723327247,1.745,4405.7,4404.8,0.322]
["bitfinex","ETHUSD",1756723327439,2.27016304,4405.0,4404.8,0.322]
["bitfinex","ETHUSD",1756723327662,4.077,4404.9,4404.8,0.322]
["bitfinex","ETHUSD",1756723329061,4.074,4405.3,4404.8,0.322]
["bitfinex","ETHUSD",1756723329828,2.56249909,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756723330031,6.63849909,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756723330264,7.87829909,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756723331665,10.87829909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1756723331882,12.62329909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1756723333063,12.62329909,4404.9,4403.8,0.02]
["bitfinex","ETHUSD",1756723333064,6.06230217,4404.7,4404.6,1e-08]
["bitfinex","ETHUSD",1756723333364,10.13430217,4404.7,4404.6,1e-08]
["bitfinex","ETHUSD",1756723333687,3.06271459,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756723333982,10.13271459,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756723334266,2.27081772,4403.7,4402.8,0.02]
["bitfinex","ETHUSD",1756723334437,2.27123032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756723335253,2.27123032,4402.9,4402.8,0.3322]
["bitfinex","ETHUSD",1756723335453,2.27123032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756723335671,3.35553032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756723335872,15.23862865,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756723336256,15.35222865,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756723336646,18.35222865,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756723337085,22.41722865,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756723337260,22.41722865,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756723338072,10.53413032,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756723338475,6.17683032,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756723338789,10.23783032,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756723338984,10.53013032,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756723339186,10.23783032,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756723339576,7.23883032,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756723339776,10.53113032,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756723339952,10.97893032,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756723340390,22.41422865,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756723340590,22.41422865,4402.9,4402.3,0.004]
["bitfinex","ETHUSD",1756723340591,0.792,4402.8,4402.3,0.004]
["bitfinex","ETHUSD",1756723340791,2.38508827,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756723340962,9.44908827,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756723341158,5.38508827,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756723341474,10.24108827,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756723341789,6.17708827,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756723341975,6.17708827,4402.4,4402.3,0.3162]
["bitfinex","ETHUSD",1756723342182,10.24108827,4402.4,4402.3,0.3162]
["bitfinex","ETHUSD",1756723342557,5.38508827,4402.4,4402.3,0.3162]
["bitfinex","ETHUSD",1756723342753,9.74038827,4402.4,4402.3,0.3162]
["bitfinex","ETHUSD",1756723342990,10.24008827,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756723343192,2.38508827,4402.4,4402.3,0.3162]
["bitfinex","ETHUSD",1756723343372,2.27141424,4402.6,4402.3,0.3162]
["bitfinex","ETHUSD",1756723343373,0.1136,4402.6,4402.3,0.7713]
["bitfinex","ETHUSD",1756723343574,4.063,4402.5,4402.3,0.004]
["bitfinex","ETHUSD",1756723343764,2.27148827,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756723344595,6.35578827,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756723344797,6.80358827,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756723345760,6.35578827,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756723345960,6.06348827,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756723346692,5.27148827,4402.4,4402.3,0.3162]
["bitfinex","ETHUSD",1756723346874,9.33248827,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756723347200,10.12448827,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756723347596,10.12448827,4402.4,4401.8,0.02]
["bitfinex","ETHUSD",1756723347597,0.792,4402.3,4401.8,0.02]
["bitfinex","ETHUSD",1756723347783,6.06374629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756723348094,10.42204629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756723348685,10.86984629,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756723348996,10.12794629,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756723349305,6.06294629,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756723349477,1.746,4402.2,4401.8,0.31220001]
["bitfinex","ETHUSD",1756723349666,5.459,4403.3,4401.8,0.31220001]
["bitfinex","ETHUSD",1756723349667,2.27174629,4401.9,4401.8,0.31220001]
["bitfinex","ETHUSD",1756723349873,2.27174629,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756723352342,3.06374629,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756723352698,6.80384629,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756723354038,18.23914462,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756723354336,18.52580566,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756723355030,22.58680566,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756723355931,22.58580566,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756723356235,6.06400436,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756723356432,11.86900436,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756723356734,3.06421086,4401.0,4400.9,0.004]
["bitfinex","ETHUSD",1756723356898,10.12121086,4401.0,4400.9,0.004]
["bitfinex","ETHUSD",1756723357425,6.06426249,4400.9,4399.5,0.4551]
["bitfinex","ETHUSD",1756723357622,6.17786249,4400.9,4399.5,0.4551]
["bitfinex","ETHUSD",1756723357838,10.24086249,4400.9,4400.1,0.4551]
["bitfinex","ETHUSD",1756723358016,9.44886249,4400.9,4400.1,0.4551]
["bitfinex","ETHUSD",1756723358201,10.24086249,4400.9,4400.1,0.4551]
["bitfinex","ETHUSD",1756723359099,4.063,4400.9,4400.8,0.3322]
["bitfinex","ETHUSD",1756723359316,4.063,4400.9,4400.8,0.7873]
["bitfinex","ETHUSD",1756723359514,4.062,4401.2,4400.8,0.7873]
["bitfinex","ETHUSD",1756723359717,6.33412304,4401.2,4400.9,0.4551]
["bitfinex","ETHUSD",1756723359905,2.27221086,4401.0,4400.8,0.02]
["bitfinex","ETHUSD",1756723360120,6.3341076,4401.2,4401.1,0.2943]
["bitfinex","ETHUSD",1756723360349,4.062,4401.2,4401.1,0.2943]
["bitfinex","ETHUSD",1756723360637,1.747,4401.4,4401.1,0.2943]
["bitfinex","ETHUSD",1756723360638,4.061,4402.0,4401.1,0.7522]
["bitfinex","ETHUSD",1756723360809,4.062,4401.9,4401.1,0.7522]
["bitfinex","ETHUSD",1756723361011,2.27184951,4401.7,4401.1,0.7522]
["bitfinex","ETHUSD",1756723361201,6.3338057,4401.8,4401.1,0.7522]
["bitfinex","ETHUSD",1756723361401,4.063,4402.1,4401.2,0.4579]
["bitfinex","ETHUSD",1756723361598,1.767,4402.8,4402.0,0.2943]
["bitfinex","ETHUSD",1756723361803,0.02,4402.8,4402.1,2.75225208]
["bitfinex","ETHUSD",1756723362010,0.02,4402.8,4402.7,0.2943]
["bitfinex","ETHUSD",1756723362239,0.02,4402.8,4402.7,0.7522]
["bitfinex","ETHUSD",1756723362738,0.02,4402.8,4402.7,3.32589617]
["bitfinex","ETHUSD",1756723363103,0.02,4402.8,4402.7,5.07289617]
["bitfinex","ETHUSD",1756723365441,0.02,4402.8,4402.7,0.2943]
["bitfinex","ETHUSD",1756723367038,0.02,4402.8,4402.7,3.02353349]
["bitfinex","ETHUSD",1756723367240,0.02,4402.8,4402.7,3.04624682]
["bitfinex","ETHUSD",1756723367402,0.02,4402.8,4402.7,3.02353349]
["bitfinex","ETHUSD",1756723367820,0.02,4402.8,4402.7,7.07853349]
["bitfinex","ETHUSD",1756723368035,0.02,4402.8,4402.7,8.01352893]
["bitfinex","ETHUSD",1756723369240,0.02,4402.8,4402.7,8.12712893]
["bitfinex","ETHUSD",1756723369453,1e-08,4402.8,4402.7,8.12712893]
["bitfinex","ETHUSD",1756723369631,1e-08,4402.8,4402.7,11.12712893]
["bitfinex","ETHUSD",1756723370340,1e-08,4402.8,4402.7,11.12512893]
["bitfinex","ETHUSD",1756723370547,1e-08,4402.8,4402.7,7.07212893]
["bitfinex","ETHUSD",1756723370838,1e-08,4402.8,4402.7,11.12412893]
["bitfinex","ETHUSD",1756723371008,1e-08,4402.8,4402.7,11.10150893]
["bitfinex","ETHUSD",1756723371211,1e-08,4402.8,4402.7,11.21510893]
["bitfinex","ETHUSD",1756723371958,1e-08,4402.8,4402.7,7.16310893]
["bitfinex","ETHUSD",1756723372147,1e-08,4402.8,4402.7,11.21210893]
["bitfinex","ETHUSD",1756723374350,1e-08,4402.8,4402.7,7.16310893]
["bitfinex","ETHUSD",1756723374547,1e-08,4402.8,4402.7,11.21010893]
["bitfinex","ETHUSD",1756723374929,0.02020001,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756723375142,0.02020001,4403.8,4403.7,8.51798857]
["bitfinex","ETHUSD",1756723375349,0.02020001,4403.8,4403.7,9.38378857]
["bitfinex","ETHUSD",1756723375646,0.02020001,4403.8,4403.7,9.47476057]
["bitfinex","ETHUSD",1756723375875,0.02020001,4403.8,4403.7,5.42776057]
["bitfinex","ETHUSD",1756723376075,0.02020001,4403.8,4403.7,8.92588857]
["bitfinex","ETHUSD",1756723377957,0.02020001,4403.8,4403.7,4.87888857]
["bitfinex","ETHUSD",1756723378298,0.02020001,4403.8,4403.7,9.38378857]
["bitfinex","ETHUSD",1756723380329,1e-08,4403.8,4403.7,12.38378857]
["bitfinex","ETHUSD",1756723380499,1e-08,4403.8,4403.7,7.87888857]
["bitfinex","ETHUSD",1756723380669,1e-08,4403.8,4403.7,8.92588857]
["bitfinex","ETHUSD",1756723380875,0.29190001,4403.8,4403.7,5.9066]
["bitfinex","ETHUSD",1756723381076,0.29190001,4403.8,4403.7,8.17741772]
["bitfinex","ETHUSD",1756723381304,1e-08,4403.8,4403.7,8.92961772]
["bitfinex","ETHUSD",1756723381509,1e-08,4403.8,4403.7,8.47171772]
["bitfinex","ETHUSD",1756723381922,1e-08,4403.8,4403.7,8.92961772]
["bitfinex","ETHUSD",1756723382234,1e-08,4403.8,4403.7,18.50667089]
["bitfinex","ETHUSD",1756723382518,1e-08,4403.8,4403.7,18.50567089]
["bitfinex","ETHUSD",1756723383517,1e-08,4403.8,4403.7,14.75347089]
["bitfinex","ETHUSD",1756723383672,0.71970001,4403.8,4403.7,1.8596]
["bitfinex","ETHUSD",1756723383871,0.71970001,4403.8,4403.7,5.9056]
["bitfinex","ETHUSD",1756723384107,1e-08,4403.8,4403.7,8.47071772]
["bitfinex","ETHUSD",1756723384312,0.71970001,4403.8,4403.7,5.9056]
["bitfinex","ETHUSD",1756723385715,0.71970001,4403.8,4403.7,5.792]
["bitfinex","ETHUSD",1756723386212,2.27094378,4403.5,4403.2,0.1136]
["bitfinex","ETHUSD",1756723386407,0.4278,4403.4,4403.3,4.046]
["bitfinex","ETHUSD",1756723386580,0.7197,4403.4,4403.3,4.046]
["bitfinex","ETHUSD",1756723386776,2.99067243,4403.4,4403.2,0.1136]
["bitfinex","ETHUSD",1756723386990,0.2919,4403.4,4403.3,4.046]
["bitfinex","ETHUSD",1756723387521,0.7197,4403.4,4403.3,4.046]
["bitfinex","ETHUSD",1756723389316,0.7197,4403.4,4403.2,0.1136]
["bitfinex","ETHUSD",1756723389484,0.2919,4403.4,4403.3,4.046]
["bitfinex","ETHUSD",1756723390087,0.7395,4403.4,4403.3,4.046]
["bitfinex","ETHUSD",1756723392487,1e-08,4403.8,4403.5,2.27091991]
["bitfinex","ETHUSD",1756723392687,1e-08,4403.8,4403.6,4.06870869]
["bitfinex","ETHUSD",1756723392890,1e-08,4403.8,4403.7,2.38441772]
["bitfinex","ETHUSD",1756723393119,1e-08,4403.8,4403.7,2.67011772]
["bitfinex","ETHUSD",1756723393625,1e-08,4403.8,4403.7,2.38441772]
["bitfinex","ETHUSD",1756723393831,1e-08,4403.8,4403.7,5.02973089]
["bitfinex","ETHUSD",1756723394317,1e-08,4403.8,4403.7,7.30054861]
["bitfinex","ETHUSD",1756723394543,1e-08,4403.8,4403.7,4.1596]
["bitfinex","ETHUSD",1756723395430,1e-08,4403.8,4403.7,6.43041772]
["bitfinex","ETHUSD",1756723395635,1e-08,4403.8,4403.7,4.1596]
["bitfinex","ETHUSD",1756723395956,0.30430001,4403.8,4403.7,0.1136]
["bitfinex","ETHUSD",1756723396102,1e-08,4403.8,4403.7,4.1596]
["bitfinex","ETHUSD",1756723396509,0.74588325,4403.8,4403.7,0.1136]
["bitfinex","ETHUSD",1756723396710,0.4476,4404.1,4403.5,1.984]
["bitfinex","ETHUSD",1756723396912,0.4476,4404.1,4403.6,4.25486338]
["bitfinex","ETHUSD",1756723397136,0.001,4404.3,4404.2,2.27055992]
["bitfinex","ETHUSD",1756723397435,0.001,4404.3,4404.2,6.45286551]
["bitfinex","ETHUSD",1756723397602,0.001,4404.3,4404.2,6.71585992]
["bitfinex","ETHUSD",1756723398831,0.001,4404.3,4404.2,2.66985992]
["bitfinex","ETHUSD",1756723399038,0.001,4404.3,4404.2,6.42915992]
["bitfinex","ETHUSD",1756723399336,0.001,4404.3,4404.2,6.71485992]
["bitfinex","ETHUSD",1756723400941,0.0002,4404.3,4404.2,6.71485992]
["bitfinex","ETHUSD",1756723402233,0.0002,4404.3,4404.2,7.61340988]
["bitfinex","ETHUSD",1756723404253,0.0002,4404.3,4404.2,7.82340988]
["bitfinex","ETHUSD",1756723407627,0.0002,4404.3,4404.2,7.91435588]
["bitfinex","ETHUSD",1756723408923,1e-08,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756723409125,1e-08,4404.8,4404.7,8.53607267]
["bitfinex","ETHUSD",1756723409451,1e-08,4404.8,4404.7,4.86866965]
["bitfinex","ETHUSD",1756723409825,1e-08,4404.8,4404.7,8.91166965]
["bitfinex","ETHUSD",1756723411653,1e-08,4404.8,4404.7,8.62596965]
["bitfinex","ETHUSD",1756723411857,1e-08,4404.8,4404.7,8.91166965]
["bitfinex","ETHUSD",1756723412023,1e-08,4404.8,4404.7,8.62596965]
["bitfinex","ETHUSD",1756723412227,1e-08,4404.8,4404.7,8.91166965]
["bitfinex","ETHUSD",1756723413742,1e-08,4404.8,4404.7,8.62596965]
["bitfinex","ETHUSD",1756723414458,1e-08,4404.8,4404.7,8.91166965]
["bitfinex","ETHUSD",1756723416449,1e-08,4404.8,4404.7,9.12166965]
["bitfinex","ETHUSD",1756723417734,1e-08,4404.8,4404.7,9.56926965]
["bitfinex","ETHUSD",1756723420864,1e-08,4404.8,4404.7,9.35926965]
["bitfinex","ETHUSD",1756723422369,1e-08,4404.8,4404.7,9.56926965]
["bitfinex","ETHUSD",1756723422563,1e-08,4404.8,4404.7,5.52626965]
["bitfinex","ETHUSD",1756723422770,1e-08,4404.8,4404.7,9.35726965]
["bitfinex","ETHUSD",1756723423945,1e-08,4404.8,4404.7,12.35726965]
["bitfinex","ETHUSD",1756723426738,0.45370001,4405.4,4405.3,2.26999296]
["bitfinex","ETHUSD",1756723426942,0.45370001,4405.4,4405.3,6.76399844]
["bitfinex","ETHUSD",1756723427183,0.76970001,4405.4,4405.3,6.76399844]
["bitfinex","ETHUSD",1756723427543,0.76970001,4405.4,4405.3,6.87759844]
["bitfinex","ETHUSD",1756723430746,1e-08,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756723430950,1e-08,4405.8,4405.7,8.07648472]
["bitfinex","ETHUSD",1756723431148,1e-08,4405.8,4405.7,12.93499917]
["bitfinex","ETHUSD",1756723431687,1e-08,4405.8,4405.7,12.72419917]
["bitfinex","ETHUSD",1756723432062,1e-08,4405.8,4405.7,18.06808384]
["bitfinex","ETHUSD",1756723432467,1e-08,4405.8,4405.7,18.27888384]
["bitfinex","ETHUSD",1756723434068,1e-08,4405.8,4405.7,24.36467182]
["bitfinex","ETHUSD",1756723434994,1e-08,4405.8,4405.7,24.15387182]
["bitfinex","ETHUSD",1756723436689,1e-08,4405.8,4405.7,24.94587182]
["bitfinex","ETHUSD",1756723436889,0.02,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756723437203,0.02,4406.8,4406.7,8.05127179]
["bitfinex","ETHUSD",1756723437500,0.336,4406.8,4406.7,8.05127179]
["bitfinex","ETHUSD",1756723437705,0.7905,4406.8,4406.7,1.745]
["bitfinex","ETHUSD",1756723438012,0.7905,4406.8,4406.2,1.745]
["bitfinex","ETHUSD",1756723438310,0.4545,4406.7,4406.3,4.037]
["bitfinex","ETHUSD",1756723438599,0.316,4406.4,4406.3,4.037]
["bitfinex","ETHUSD",1756723438896,0.7705,4406.4,4406.3,4.037]
["bitfinex","ETHUSD",1756723439305,0.7705,4406.4,4406.2,4.0145157]
["bitfinex","ETHUSD",1756723439466,0.316,4406.4,4406.3,4.036]
["bitfinex","ETHUSD",1756723440107,0.7705,4406.4,4406.3,4.036]
["bitfinex","ETHUSD",1756723440820,0.7705,4406.4,4406.3,4.1496]
["bitfinex","ETHUSD",1756723441718,0.7705,4406.4,4406.3,2.38307779]
["bitfinex","ETHUSD",1756723441923,0.7705,4406.4,4406.3,6.41907779]
["bitfinex","ETHUSD",1756723442211,0.7605,4406.4,4406.3,4.1496]
["bitfinex","ETHUSD",1756723442604,0.7605,4406.4,4406.3,6.41907779]
["bitfinex","ETHUSD",1756723442790,0.306,4406.4,4406.3,6.41907779]
["bitfinex","ETHUSD",1756723442979,0.306,4406.4,4406.3,7.46244348]
["bitfinex","ETHUSD",1756723443180,0.02,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756723443411,0.02,4406.8,4406.7,6.4415645]
["bitfinex","ETHUSD",1756723443710,0.02,4406.8,4406.7,6.41887179]
["bitfinex","ETHUSD",1756723444025,0.336,4406.8,4406.7,6.41887179]
["bitfinex","ETHUSD",1756723444721,0.336,4406.8,4406.7,2.38287179]
["bitfinex","ETHUSD",1756723445011,0.7905,4406.8,4406.7,4.1496]
["bitfinex","ETHUSD",1756723445873,0.7905,4406.8,4406.7,6.41887179]
["bitfinex","ETHUSD",1756723446699,0.336,4406.8,4406.7,6.41887179]
["bitfinex","ETHUSD",1756723447182,0.337,4406.8,4406.7,6.41887179]
["bitfinex","ETHUSD",1756723447592,0.021,4406.8,4406.7,7.28769462]
["bitfinex","ETHUSD",1756723448590,0.337,4406.8,4406.7,7.28769462]
["bitfinex","ETHUSD",1756723448792,0.021,4406.8,4406.7,7.60239462]
["bitfinex","ETHUSD",1756723449313,0.337,4406.8,4406.7,3.25169462]
["bitfinex","ETHUSD",1756723449519,0.337,4406.8,4406.7,6.41787179]
["bitfinex","ETHUSD",1756723449736,0.337,4406.8,4406.7,0.1136]
["bitfinex","ETHUSD",1756723450015,0.7693,4406.8,4406.7,0.1136]
["bitfinex","ETHUSD",1756723450195,0.7693,4406.8,4406.7,4.1486]
["bitfinex","ETHUSD",1756723450586,0.7693,4406.8,4406.7,4.1476]
["bitfinex","ETHUSD",1756723450986,0.7693,4406.8,4406.7,0.1136]
["bitfinex","ETHUSD",1756723451206,0.7693,4406.8,4406.7,4.1476]
["bitfinex","ETHUSD",1756723452612,0.7685,4406.8,4406.7,4.1476]
["bitfinex","ETHUSD",1756723452812,0.3362,4406.8,4406.7,4.034]
["bitfinex","ETHUSD",1756723452985,0.3362,4406.8,4406.7,4.1476]
["bitfinex","ETHUSD",1756723453585,0.3362,4406.8,4406.7,6.41687179]
["bitfinex","ETHUSD",1756723453814,0.0202,4406.8,4406.7,6.41687179]
["bitfinex","ETHUSD",1756723455005,0.3348,4406.8,4406.7,4.1476]
["bitfinex","ETHUSD",1756723455406,0.3348,4406.8,4406.7,6.41687179]
["bitfinex","ETHUSD",1756723456022,0.3348,4406.8,4406.7,4.1476]
["bitfinex","ETHUSD",1756723456230,0.3348,4406.8,4406.7,0.1136]
["bitfinex","ETHUSD",1756723456403,0.7671,4406.8,4406.7,4.1476]
["bitfinex","ETHUSD",1756723456603,0.7671,4406.8,4406.7,6.41687179]
["bitfinex","ETHUSD",1756723456930,0.3348,4406.8,4406.7,2.38287179]
["bitfinex","ETHUSD",1756723457091,0.3348,4406.8,4406.7,6.41687179]
["bitfinex","ETHUSD",1756723457299,0.3348,4406.8,4406.7,4.1476]
["bitfinex","ETHUSD",1756723457827,0.3348,4406.8,4406.7,0.1136]
["bitfinex","ETHUSD",1756723458042,3.03632029,4406.8,4406.7,0.1136]
["bitfinex","ETHUSD",1756723458198,3.03632029,4406.8,4406.5,4.1466]
["bitfinex","ETHUSD",1756723458199,3.0363597,4406.8,4406.5,4.1466]
["bitfinex","ETHUSD",1756723458394,2.7015748,4406.7,4406.5,4.1466]
["bitfinex","ETHUSD",1756723458632,0.7469,4406.6,4406.5,4.1466]
["bitfinex","ETHUSD",1756723458808,3.01622328,4406.6,4406.5,4.1466]
["bitfinex","ETHUSD",1756723459009,0.7469,4406.6,4406.5,4.1466]
["bitfinex","ETHUSD",1756723460120,3.01622328,4406.6,4406.5,4.1466]
["bitfinex","ETHUSD",1756723460294,0.7469,4406.6,4406.5,4.1466]
["bitfinex","ETHUSD",1756723460495,0.0202,4406.8,4406.5,6.60297478]
["bitfinex","ETHUSD",1756723460824,0.0202,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756723461002,0.0202,4406.8,4406.7,6.30227179]
["bitfinex","ETHUSD",1756723461594,0.0202,4406.8,4406.7,6.60287179]
["bitfinex","ETHUSD",1756723461801,0.0202,4406.8,4406.7,4.033]
["bitfinex","ETHUSD",1756723462237,0.3348,4406.8,4406.7,4.033]
["bitfinex","ETHUSD",1756723462435,0.7671,4406.8,4406.7,4.033]
["bitfinex","ETHUSD",1756723462642,3.03632029,4406.8,4406.7,4.033]
["bitfinex","ETHUSD",1756723463735,0.7671,4406.8,4406.5,4.1466]
["bitfinex","ETHUSD",1756723463926,0.3348,4406.8,4406.5,4.1466]
["bitfinex","ETHUSD",1756723464125,0.4323,4406.7,4406.5,4.1466]
["bitfinex","ETHUSD",1756723464326,0.3146,4406.6,4406.5,4.1466]
["bitfinex","ETHUSD",1756723464929,0.0202,4406.8,4406.5,4.1466]
["bitfinex","ETHUSD",1756723465859,0.3146,4406.6,4406.5,4.1466]
["bitfinex","ETHUSD",1756723466814,2.26942254,4406.5,4405.0,2.27014755]
["bitfinex","ETHUSD",1756723467006,2.26942254,4406.5,4404.9,1.745]
["bitfinex","ETHUSD",1756723467007,0.4323,4406.4,4405.1,4.032]
["bitfinex","ETHUSD",1756723467230,2.26948562,4406.3,4405.6,2.26981743]
["bitfinex","ETHUSD",1756723467433,2.26948562,4406.3,4405.7,4.032]
["bitfinex","ETHUSD",1756723467742,2.26947952,4406.3,4405.8,4.032]
["bitfinex","ETHUSD",1756723467904,2.26938794,4406.5,4405.8,4.032]
["bitfinex","ETHUSD",1756723468109,0.0202,4406.8,4405.8,4.032]
["bitfinex","ETHUSD",1756723468110,2.26943046,4406.4,4405.8,4.032]
["bitfinex","ETHUSD",1756723468413,2.26949511,4406.3,4405.8,4.032]
["bitfinex","ETHUSD",1756723468731,0.4323,4406.3,4405.8,4.032]
["bitfinex","ETHUSD",1756723469132,2.70179847,4406.3,4405.8,4.032]
["bitfinex","ETHUSD",1756723469333,0.4323,4406.3,4405.8,4.032]
["bitfinex","ETHUSD",1756723469743,2.26938948,4406.5,4405.8,6.30170447]
["bitfinex","ETHUSD",1756723469944,2.26938948,4406.5,4406.2,0.004]
["bitfinex","ETHUSD",1756723470150,0.0202,4406.8,4406.2,0.004]
["bitfinex","ETHUSD",1756723470470,0.0202,4406.8,4406.5,2.26933965]
["bitfinex","ETHUSD",1756723470624,0.0202,4406.8,4406.7,0.3006]
["bitfinex","ETHUSD",1756723471226,0.0202,4406.8,4406.7,3.00617179]
["bitfinex","ETHUSD",1756723471427,0.0202,4406.8,4406.7,3.93919507]
["bitfinex","ETHUSD",1756723472130,0.0202,4406.8,4406.7,3.96188778]
["bitfinex","ETHUSD",1756723473396,0.0202,4406.8,4406.7,3.93919507]
["bitfinex","ETHUSD",1756723474538,0.057,4406.8,4406.7,3.93919507]
["bitfinex","ETHUSD",1756723475357,0.057,4406.8,4406.7,7.97019507]
["bitfinex","ETHUSD",1756723475559,0.057,4406.8,4406.7,7.03717179]
["bitfinex","ETHUSD",1756723476128,0.057,4406.8,4406.7,6.60087179]
["bitfinex","ETHUSD",1756723476560,0.057,4406.8,4406.7,7.03717179]
["bitfinex","ETHUSD",1756723477068,0.057,4406.8,4406.7,7.15077179]
["bitfinex","ETHUSD",1756723478675,0.0562,4406.8,4406.7,7.15077179]
["bitfinex","ETHUSD",1756723478862,0.0562,4406.8,4406.7,8.26728575]
["bitfinex","ETHUSD",1756723479237,0.0562,4406.8,4406.7,11.26728575]
["bitfinex","ETHUSD",1756723479770,1e-08,4407.4,4406.9,0.792]
["bitfinex","ETHUSD",1756723479945,1e-08,4407.4,4406.8,5.26922029]
["bitfinex","ETHUSD",1756723479946,1e-08,4407.4,4407.2,2.26901434]
["bitfinex","ETHUSD",1756723480150,1e-08,4407.4,4407.3,11.37265247]
["bitfinex","ETHUSD",1756723480347,1e-08,4407.4,4407.3,13.14402953]
["bitfinex","ETHUSD",1756723480885,1e-08,4407.5,4407.4,6.06091137]
["bitfinex","ETHUSD",1756723481042,1e-08,4407.5,4407.4,5.69881137]
["bitfinex","ETHUSD",1756723481241,1e-08,4407.5,4407.4,6.00681137]
["bitfinex","ETHUSD",1756723483852,1e-08,4407.5,4407.4,6.79881137]
["bitfinex","ETHUSD",1756723484052,1e-08,4407.5,4407.4,9.08402944]
["bitfinex","ETHUSD",1756723485459,1e-08,4407.5,4407.4,13.11202944]
["bitfinex","ETHUSD",1756723487691,1e-08,4407.7,4407.6,6.06080842]
["bitfinex","ETHUSD",1756723487895,1e-08,4407.7,4407.6,9.29580842]
["bitfinex","ETHUSD",1756723488190,1e-08,4407.7,4407.6,11.12958148]
["bitfinex","ETHUSD",1756723488394,1e-08,4407.7,4407.6,11.43758148]
["bitfinex","ETHUSD",1756723489469,1e-08,4407.7,4407.6,7.41058148]
["bitfinex","ETHUSD",1756723489800,1e-08,4407.7,4407.6,11.55118148]
["bitfinex","ETHUSD",1756723490099,1e-08,4407.7,4407.6,7.21618148]
["bitfinex","ETHUSD",1756723490404,1e-08,4407.7,4407.6,11.98008148]
["bitfinex","ETHUSD",1756723490567,0.31330001,4407.7,4407.6,3.69137306]
["bitfinex","ETHUSD",1756723490771,0.31330001,4407.7,4407.6,8.15240842]
["bitfinex","ETHUSD",1756723491668,0.31330001,4407.7,4407.6,8.03880842]
["bitfinex","ETHUSD",1756723491864,1e-08,4407.7,4407.6,8.46040842]
["bitfinex","ETHUSD",1756723492500,1e-08,4407.7,4407.6,4.12640842]
["bitfinex","ETHUSD",1756723492700,1e-08,4407.7,4407.6,9.165618]
["bitfinex","ETHUSD",1756723492904,1e-08,4407.7,4407.6,9.14292992]
["bitfinex","ETHUSD",1756723493199,1e-08,4407.7,4407.6,8.83492992]
["bitfinex","ETHUSD",1756723494270,0.31330001,4407.7,4407.6,8.83392992]
["bitfinex","ETHUSD",1756723495199,0.76620001,4407.7,4407.6,8.15140842]
["bitfinex","ETHUSD",1756723495400,0.76620001,4407.7,4407.6,4.12640842]
["bitfinex","ETHUSD",1756723495692,0.76620001,4407.7,4407.6,8.15140842]
["bitfinex","ETHUSD",1756723498584,0.76620001,4407.7,4407.6,0.1136]
["bitfinex","ETHUSD",1756723498786,0.76620001,4407.7,4407.6,4.1376]
["bitfinex","ETHUSD",1756723498987,0.76620001,4407.7,4407.1,1.744]
["bitfinex","ETHUSD",1756723498988,0.76620001,4407.7,4407.5,4.024]
["bitfinex","ETHUSD",1756723499190,0.4529,4407.6,4407.5,4.024]
["bitfinex","ETHUSD",1756723499391,0.7662,4407.6,4407.5,4.024]
["bitfinex","ETHUSD",1756723500535,0.7662,4407.6,4407.4,0.1136]
["bitfinex","ETHUSD",1756723500684,2.26885989,4407.5,4407.2,0.1136]
["bitfinex","ETHUSD",1756723500884,2.26885989,4407.5,4407.3,4.024]
["bitfinex","ETHUSD",1756723501110,0.7662,4407.4,4407.3,4.024]
["bitfinex","ETHUSD",1756723501344,0.3133,4407.4,4407.3,4.024]
["bitfinex","ETHUSD",1756723501657,1e-08,4407.7,4407.6,2.26880842]
["bitfinex","ETHUSD",1756723501860,1e-08,4407.7,4407.6,6.3154965]
["bitfinex","ETHUSD",1756723502020,1e-08,4407.7,4407.6,6.29280842]
["bitfinex","ETHUSD",1756723502358,1e-08,4407.7,4407.6,6.71440842]
["bitfinex","ETHUSD",1756723502512,1e-08,4407.7,4407.6,8.0426404]
["bitfinex","ETHUSD",1756723503331,1e-08,4407.7,4407.6,7.6127404]
["bitfinex","ETHUSD",1756723503532,1e-08,4407.7,4407.6,8.0426404]
["bitfinex","ETHUSD",1756723503747,1e-08,4407.7,4407.6,3.2807404]
["bitfinex","ETHUSD",1756723503934,0.31330001,4407.7,4407.6,0.1136]
["bitfinex","ETHUSD",1756723504137,0.76620001,4407.7,4407.6,0.1136]
["bitfinex","ETHUSD",1756723504336,0.76620001,4407.7,4407.6,4.1366]
["bitfinex","ETHUSD",1756723504544,0.31250001,4407.7,4407.6,4.1366]
["bitfinex","ETHUSD",1756723504747,0.31250001,4407.7,4407.6,6.40540842]
["bitfinex","ETHUSD",1756723504928,0.31250001,4407.7,4407.6,0.1136]
["bitfinex","ETHUSD",1756723505248,0.31250001,4407.7,4407.6,4.1366]
["bitfinex","ETHUSD",1756723505850,0.76540001,4407.7,4407.6,4.1366]
["bitfinex","ETHUSD",1756723506049,0.76640001,4407.7,4407.6,4.1366]
["bitfinex","ETHUSD",1756723506846,0.76640001,4407.7,4407.6,0.1136]
["bitfinex","ETHUSD",1756723507049,0.76640001,4407.7,4407.6,4.1366]
["bitfinex","ETHUSD",1756723507268,0.31350001,4407.7,4407.6,6.40540842]
["bitfinex","ETHUSD",1756723507470,0.31350001,4407.7,4407.6,4.1366]
["bitfinex","ETHUSD",1756723507977,0.76640001,4407.7,4407.6,4.1366]
["bitfinex","ETHUSD",1756723509485,0.001,4407.7,4407.6,6.40540842]
["bitfinex","ETHUSD",1756723509791,0.001,4407.7,4407.6,7.58124007]
["bitfinex","ETHUSD",1756723509995,0.001,4407.7,4407.6,8.03664007]
["bitfinex","ETHUSD",1756723511052,0.001,4407.7,4407.6,7.58124007]
["bitfinex","ETHUSD",1756723511278,0.001,4407.7,4407.6,6.40540842]
["bitfinex","ETHUSD",1756723511464,0.3001,4407.7,4407.6,6.40540842]
["bitfinex","ETHUSD",1756723511990,0.3001,4407.7,4407.6,4.1366]
["bitfinex","ETHUSD",1756723512191,0.3001,4407.7,4407.6,6.40540842]
["bitfinex","ETHUSD",1756723512769,0.3001,4407.7,4407.6,4.1356]
["bitfinex","ETHUSD",1756723512964,0.001,4407.7,4407.6,6.40440842]
["bitfinex","ETHUSD",1756723513165,0.3001,4407.7,4407.6,0.1136]
["bitfinex","ETHUSD",1756723513370,0.3001,4407.7,4407.6,4.1346]
["bitfinex","ETHUSD",1756723513863,0.7414,4407.7,4407.6,4.1346]
["bitfinex","ETHUSD",1756723514055,0.7414,4407.7,4407.6,0.1136]
["bitfinex","ETHUSD",1756723514384,0.3001,4407.7,4407.6,4.1346]
["bitfinex","ETHUSD",1756723514755,2.26880842,4407.6,4407.3,0.004]
["bitfinex","ETHUSD",1756723515056,2.26891137,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756723515258,2.56801137,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756723515455,3.00931137,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756723516264,6.00931137,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756723516905,6.80131137,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756723517073,10.82231137,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756723517590,6.80131137,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756723519089,2.26911731,4407.0,4406.9,0.004]
["bitfinex","ETHUSD",1756723519299,17.51350742,4407.0,4406.9,0.004]
["bitfinex","ETHUSD",1756723519485,18.23118996,4407.0,4406.9,0.004]
["bitfinex","ETHUSD",1756723519994,6.06132328,4406.6,4406.2,0.004]
["bitfinex","ETHUSD",1756723520363,6.80172328,4406.6,4406.2,0.004]
["bitfinex","ETHUSD",1756723520559,2.2699196,4405.5,4404.2,0.090959]
["bitfinex","ETHUSD",1756723520820,2.2699196,4405.5,4404.6,2.27030291]
["bitfinex","ETHUSD",1756723521014,2.7112196,4405.5,4404.6,2.27030291]
["bitfinex","ETHUSD",1756723521206,0.4413,4405.5,4404.9,2.27019628]
["bitfinex","ETHUSD",1756723521503,0.4413,4405.5,4405.0,2.27013821]
["bitfinex","ETHUSD",1756723521673,0.4413,4405.4,4405.1,2.2700811]
["bitfinex","ETHUSD",1756723521872,2.56919546,4405.2,4404.2,0.090959]
["bitfinex","ETHUSD",1756723522174,2.56919546,4405.2,4402.8,0.02]
["bitfinex","ETHUSD",1756723522175,2.27009942,4405.1,4403.4,2.95320373]
["bitfinex","ETHUSD",1756723522394,2.56915525,4405.2,4403.7,3.0]
["bitfinex","ETHUSD",1756723522591,2.26973534,4405.8,4404.7,2.27029328]
["bitfinex","ETHUSD",1756723522912,0.4413,4405.6,4404.8,2.27022714]
["bitfinex","ETHUSD",1756723523113,0.4413,4405.6,4404.2,0.4554]
["bitfinex","ETHUSD",1756723523114,0.4413,4405.9,4404.9,0.02270199]
["bitfinex","ETHUSD",1756723523287,2.26974828,4405.8,4405.1,2.27008773]
["bitfinex","ETHUSD",1756723523478,2.26974828,4405.8,4405.2,2.27004414]
["bitfinex","ETHUSD",1756723523479,3.0,4405.8,4405.2,2.27004414]
["bitfinex","ETHUSD",1756723523676,5.26978318,4405.8,4404.6,0.4554]
["bitfinex","ETHUSD",1756723523902,5.26978318,4405.8,4405.0,2.27014291]
["bitfinex","ETHUSD",1756723524108,3.0,4405.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756723524480,5.71099585,4405.9,4404.6,0.4554]
["bitfinex","ETHUSD",1756723524705,0.5549,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756723524901,0.7404,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756723525310,0.76311746,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756723525830,3.7404,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756723526072,0.1136,4406.1,4405.8,0.3247]
["bitfinex","ETHUSD",1756723526317,0.2991,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756723527127,0.4413,4406.6,4406.1,2.26954189]
["bitfinex","ETHUSD",1756723527330,0.4413,4406.6,4405.8,0.67864691]
["bitfinex","ETHUSD",1756723527331,2.38277777,4406.9,4406.3,0.1136]
["bitfinex","ETHUSD",1756723527630,0.4413,4406.6,4406.3,0.1136]
["bitfinex","ETHUSD",1756723527986,0.1136,4406.9,4406.3,0.1136]
["bitfinex","ETHUSD",1756723528330,0.1136,4406.9,4406.3,2.38307455]
["bitfinex","ETHUSD",1756723528500,0.1136,4406.9,4406.3,0.1136]
["bitfinex","ETHUSD",1756723528685,2.38277079,4406.9,4406.3,0.1136]
["bitfinex","ETHUSD",1756723529085,0.1136,4406.9,4406.4,2.26942628]
["bitfinex","ETHUSD",1756723529327,0.5549,4406.9,4406.4,2.26942628]
["bitfinex","ETHUSD",1756723529531,0.4413,4407.4,4406.8,0.3047]
["bitfinex","ETHUSD",1756723529826,0.1136,4407.2,4406.8,0.3047]
["bitfinex","ETHUSD",1756723530033,0.2991,4406.9,4406.6,0.1136]
["bitfinex","ETHUSD",1756723530183,3.0,4407.1,4406.6,0.1136]
["bitfinex","ETHUSD",1756723530387,0.4413,4407.0,4406.6,0.1136]
["bitfinex","ETHUSD",1756723530584,0.2983,4406.7,4405.8,0.02]
["bitfinex","ETHUSD",1756723530823,3.52535661,4406.6,4405.8,0.02]
["bitfinex","ETHUSD",1756723531517,2.26949896,4406.3,4405.8,0.02]
["bitfinex","ETHUSD",1756723531689,2.26943018,4406.4,4405.8,0.02]
["bitfinex","ETHUSD",1756723531885,0.2991,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756723532538,0.792,4406.6,4405.9,2.26964669]
["bitfinex","ETHUSD",1756723532701,3.0,4406.9,4406.0,0.02269632]
["bitfinex","ETHUSD",1756723533025,7.01,4407.6,4406.7,2.26926725]
["bitfinex","ETHUSD",1756723533026,0.4413,4407.5,4406.7,2.26926725]
["bitfinex","ETHUSD",1756723533203,2.71017404,4407.5,4406.5,2.29205073]
["bitfinex","ETHUSD",1756723533393,3.0,4407.4,4406.7,2.26922356]
["bitfinex","ETHUSD",1756723533641,0.02271746,4407.3,4406.0,0.4554]
["bitfinex","ETHUSD",1756723533819,0.2991,4406.8,4405.8,0.02]
["bitfinex","ETHUSD",1756723534022,2.26932328,4406.6,4405.8,0.02]
["bitfinex","ETHUSD",1756723534194,2.26938017,4406.5,4405.8,2.28971796]
["bitfinex","ETHUSD",1756723534554,0.2991,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756723534686,2.26953294,4406.2,4405.8,0.02]
["bitfinex","ETHUSD",1756723535002,0.4413,4406.4,4405.8,0.02]
["bitfinex","ETHUSD",1756723535187,0.81471746,4406.6,4405.8,0.02]
["bitfinex","ETHUSD",1756723535386,0.4413,4406.7,4406.0,2.26962635]
["bitfinex","ETHUSD",1756723536086,0.4413,4406.7,4406.1,2.26953853]
["bitfinex","ETHUSD",1756723536332,3.792,4407.4,4405.9,2.26968383]
["bitfinex","ETHUSD",1756723536333,2.26911379,4407.1,4406.0,2.26963231]
["bitfinex","ETHUSD",1756723536634,2.26901434,4407.2,4405.9,0.4554]
["bitfinex","ETHUSD",1756723536790,5.26901434,4407.2,4406.0,0.02269632]
["bitfinex","ETHUSD",1756723536992,2.26906582,4407.1,4406.0,2.26963231]
["bitfinex","ETHUSD",1756723537230,2.26932318,4406.7,4405.8,2.9717461]
["bitfinex","ETHUSD",1756723537433,0.02271746,4406.6,4406.0,2.26963192]
["bitfinex","ETHUSD",1756723537615,0.4413,4406.7,4406.0,2.26958744]
["bitfinex","ETHUSD",1756723537814,0.4413,4406.7,4405.8,0.02]
["bitfinex","ETHUSD",1756723537815,2.71061272,4406.7,4405.9,2.26966979]
["bitfinex","ETHUSD",1756723538548,0.2991,4406.0,4405.8,0.02]
["bitfinex","ETHUSD",1756723538847,2.26948221,4406.3,4405.8,0.02]
["bitfinex","ETHUSD",1756723539436,0.4413,4406.3,4405.8,0.02]
["bitfinex","ETHUSD",1756723539594,2.26939898,4406.5,4405.8,0.02]
["bitfinex","ETHUSD",1756723539797,0.4678,4407.2,4406.2,0.3132]
["bitfinex","ETHUSD",1756723540003,2.26922261,4406.8,4406.2,0.3132]
["bitfinex","ETHUSD",1756723540633,2.26952956,4406.2,4405.8,0.02]
["bitfinex","ETHUSD",1756723540933,0.4678,4406.1,4405.9,0.1136]
["bitfinex","ETHUSD",1756723541177,0.3013,4406.0,4405.9,0.1136]
["bitfinex","ETHUSD",1756723541907,0.1136,4406.4,4405.9,0.4268]
["bitfinex","ETHUSD",1756723542118,0.1136,4406.4,4406.0,0.4709]
["bitfinex","ETHUSD",1756723542446,2.26922101,4406.8,4406.3,0.1136]
["bitfinex","ETHUSD",1756723542947,3.1136,4407.1,4406.3,0.1136]
["bitfinex","ETHUSD",1756723543228,0.001,4407.2,4406.0,0.004]
["bitfinex","ETHUSD",1756723543229,0.3013,4406.4,4406.1,0.1136]
["bitfinex","ETHUSD",1756723543805,2.26922065,4406.8,4406.3,0.3132]
["bitfinex","ETHUSD",1756723544002,0.1136,4407.1,4406.4,2.26941824]
["bitfinex","ETHUSD",1756723544206,0.1136,4407.1,4406.4,0.1136]
["bitfinex","ETHUSD",1756723544600,2.26930714,4406.7,4406.4,0.1136]
["bitfinex","ETHUSD",1756723544808,0.3013,4406.5,4406.0,0.004]
["bitfinex","ETHUSD",1756723545032,0.1136,4406.8,4406.2,0.1136]
["bitfinex","ETHUSD",1756723545337,0.1136,4406.8,4406.4,0.3132]
["bitfinex","ETHUSD",1756723545534,0.3013,4406.5,4406.2,0.1136]
["bitfinex","ETHUSD",1756723545720,2.26943861,4406.4,4406.2,0.1136]
["bitfinex","ETHUSD",1756723546033,2.57077779,4406.3,4406.0,0.004]
["bitfinex","ETHUSD",1756723546244,2.26952929,4406.2,4406.0,0.004]
["bitfinex","ETHUSD",1756723546532,2.2695808,4406.1,4406.0,0.004]
["bitfinex","ETHUSD",1756723546702,3.0386808,4406.1,4406.0,0.004]
["bitfinex","ETHUSD",1756723549549,3.8306808,4406.1,4406.0,0.004]
["bitfinex","ETHUSD",1756723549701,3.9442808,4406.1,4406.0,0.004]
["bitfinex","ETHUSD",1756723549905,6.9442808,4406.1,4406.0,0.004]
["bitfinex","ETHUSD",1756723551400,2.26963231,4406.0,4405.8,0.02]
["bitfinex","ETHUSD",1756723551606,2.26963231,4406.0,4405.5,0.004]
["bitfinex","ETHUSD",1756723551607,3.06183838,4405.6,4405.5,0.004]
["bitfinex","ETHUSD",1756723551805,3.49945584,4405.6,4405.5,0.004]
["bitfinex","ETHUSD",1756723552035,3.96725584,4405.6,4405.5,0.004]
["bitfinex","ETHUSD",1756723552437,6.96725584,4405.6,4405.5,0.004]
["bitfinex","ETHUSD",1756723552638,6.94453838,4405.6,4405.5,1e-08]
["bitfinex","ETHUSD",1756723553442,2.26988991,4405.5,4403.8,0.1376]
["bitfinex","ETHUSD",1756723553642,12.33527265,4405.2,4403.8,0.1376]
["bitfinex","ETHUSD",1756723553813,14.90661714,4405.2,4403.8,0.1376]
["bitfinex","ETHUSD",1756723554012,18.37441714,4405.2,4403.8,0.1376]
["bitfinex","ETHUSD",1756723554245,6.06245681,4404.4,4403.8,0.1376]
["bitfinex","ETHUSD",1756723554549,6.17605681,4404.4,4403.8,0.024]
["bitfinex","ETHUSD",1756723554706,6.94515681,4404.4,4403.8,0.024]
["bitfinex","ETHUSD",1756723556437,6.94435681,4404.4,4403.8,0.024]
["bitfinex","ETHUSD",1756723556656,3.1136,4404.4,4403.8,0.024]
["bitfinex","ETHUSD",1756723556823,5.27045681,4404.4,4404.0,0.1136]
["bitfinex","ETHUSD",1756723557142,6.03955681,4404.4,4403.8,0.024]
["bitfinex","ETHUSD",1756723557643,5.57175681,4404.4,4403.8,0.024]
["bitfinex","ETHUSD",1756723557858,3.0,4404.4,4404.3,0.3172]
["bitfinex","ETHUSD",1756723558028,3.0,4404.4,4404.3,0.7841]
["bitfinex","ETHUSD",1756723558411,3.0,4404.4,4404.3,0.3172]
["bitfinex","ETHUSD",1756723558722,5.27045681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756723559332,3.0,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756723559513,5.27045681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756723559830,3.0,4404.4,4404.3,0.3172]
["bitfinex","ETHUSD",1756723560040,0.1136,4404.7,4404.3,1.04288556]
["bitfinex","ETHUSD",1756723560238,0.1136,4404.7,4404.4,0.4669]
["bitfinex","ETHUSD",1756723560420,2.26982108,4405.7,4404.9,2.27015346]
["bitfinex","ETHUSD",1756723560625,0.1136,4405.5,4405.0,0.4669]
["bitfinex","ETHUSD",1756723560849,2.38348991,4405.5,4405.4,0.3132]
["bitfinex","ETHUSD",1756723561146,2.26994143,4405.4,4405.0,0.1136]
["bitfinex","ETHUSD",1756723561328,2.26994143,4405.4,4405.0,0.5805]
["bitfinex","ETHUSD",1756723561532,0.1136,4405.5,4405.3,0.3132]
["bitfinex","ETHUSD",1756723561913,0.1136,4405.5,4405.3,0.7801]
["bitfinex","ETHUSD",1756723562245,0.1136,4405.5,4405.3,0.3132]
["bitfinex","ETHUSD",1756723562415,0.1136,4405.9,4405.3,0.4268]
["bitfinex","ETHUSD",1756723562616,2.26984247,4405.6,4405.3,0.4268]
["bitfinex","ETHUSD",1756723563251,2.3833332,4405.9,4405.3,0.4268]
["bitfinex","ETHUSD",1756723563419,2.38329429,4405.9,4405.3,0.4268]
["bitfinex","ETHUSD",1756723563764,0.1136,4405.9,4405.3,2.69679168]
["bitfinex","ETHUSD",1756723564046,3.02271746,4406.0,4405.3,0.3132]
["bitfinex","ETHUSD",1756723564248,3.02271746,4406.0,4405.5,2.38344548]
["bitfinex","ETHUSD",1756723564249,3.0,4406.0,4405.5,2.38344548]
["bitfinex","ETHUSD",1756723564422,7.01,4406.1,4405.9,0.3132]
["bitfinex","ETHUSD",1756723564621,0.1136,4406.4,4405.9,0.3132]
["bitfinex","ETHUSD",1756723564622,7.1236,4406.4,4405.9,0.7801]
["bitfinex","ETHUSD",1756723564835,9.39303811,4406.4,4405.9,0.7801]
["bitfinex","ETHUSD",1756723565013,7.1236,4406.4,4405.9,0.3132]
["bitfinex","ETHUSD",1756723565218,7.1236,4406.4,4405.8,0.1136]
["bitfinex","ETHUSD",1756723565219,2.26967039,4406.0,4405.8,0.1136]
["bitfinex","ETHUSD",1756723565521,2.29219525,4406.3,4405.8,0.1136]
["bitfinex","ETHUSD",1756723565522,2.26952929,4406.2,4405.8,0.1136]
["bitfinex","ETHUSD",1756723565715,2.26963231,4406.0,4405.8,0.1136]
["bitfinex","ETHUSD",1756723565912,3.02271746,4406.1,4405.8,0.1136]
["bitfinex","ETHUSD",1756723566132,2.26968383,4405.9,4405.8,0.1136]
["bitfinex","ETHUSD",1756723566348,3.0,4406.3,4406.0,0.3132]
["bitfinex","ETHUSD",1756723566827,7.1236,4406.4,4406.0,0.3132]
["bitfinex","ETHUSD",1756723567032,0.1136,4406.4,4405.8,0.1136]
["bitfinex","ETHUSD",1756723567360,2.38307244,4406.4,4405.8,0.1136]
["bitfinex","ETHUSD",1756723567645,0.1136,4406.4,4405.8,0.1136]
["bitfinex","ETHUSD",1756723567816,5.26947779,4406.3,4405.8,0.1136]
["bitfinex","ETHUSD",1756723568019,2.57098383,4405.9,4405.8,0.1136]
["bitfinex","ETHUSD",1756723568338,0.3013,4405.9,4405.2,2.27003669]
["bitfinex","ETHUSD",1756723568645,0.1136,4406.4,4405.5,0.1136]
["bitfinex","ETHUSD",1756723568646,2.26947779,4406.3,4405.5,0.1136]
["bitfinex","ETHUSD",1756723568848,2.26968346,4406.0,4405.5,0.1136]
["bitfinex","ETHUSD",1756723569630,0.02271746,4405.9,4405.5,0.1136]
["bitfinex","ETHUSD",1756723569839,0.02271746,4406.3,4405.5,0.1136]
["bitfinex","ETHUSD",1756723570145,2.26978961,4405.7,4404.9,2.27015143]
["bitfinex","ETHUSD",1756723570321,3.0,4406.2,4405.6,0.2889]
["bitfinex","ETHUSD",1756723570521,2.26965194,4406.0,4405.6,0.2889]
["bitfinex","ETHUSD",1756723570745,0.2861,4405.7,4404.9,0.45604462]
["bitfinex","ETHUSD",1756723570945,2.26989609,4405.5,4405.1,0.1136]
["bitfinex","ETHUSD",1756723571152,0.02271746,4405.4,4405.1,0.1136]
["bitfinex","ETHUSD",1756723571452,0.1136,4405.7,4404.8,2.29024576]
["bitfinex","ETHUSD",1756723571453,0.2861,4405.2,4404.8,0.02]
["bitfinex","ETHUSD",1756723571670,0.57561746,4405.1,4404.8,0.02]
["bitfinex","ETHUSD",1756723571875,0.5529,4405.1,4404.8,0.02]
["bitfinex","ETHUSD",1756723572056,2.27014755,4405.0,4404.8,0.02]
["bitfinex","ETHUSD",1756723572417,2.57901655,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756723572622,3.01831655,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756723573418,0.30881746,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756723573623,11.42967265,4405.7,4404.9,2.27016069]
["bitfinex","ETHUSD",1756723573624,5.26979516,4405.7,4404.9,2.27016069]
["bitfinex","ETHUSD",1756723573936,3.1136,4406.1,4405.6,0.2889]
["bitfinex","ETHUSD",1756723574157,0.1136,4406.1,4405.6,0.2889]
["bitfinex","ETHUSD",1756723574671,0.4803,4406.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756723574826,0.1136,4406.4,4405.8,0.1136]
["bitfinex","ETHUSD",1756723575222,0.1136,4406.4,4406.3,0.2889]
["bitfinex","ETHUSD",1756723575445,0.1136,4406.6,4406.3,0.2889]
["bitfinex","ETHUSD",1756723575664,0.041,4406.8,4406.4,2.72601344]
["bitfinex","ETHUSD",1756723575825,0.041,4406.8,4406.7,0.2889]
["bitfinex","ETHUSD",1756723576026,0.041,4406.8,4406.7,0.31159271]
["bitfinex","ETHUSD",1756723576303,0.041,4406.8,4406.5,0.5475]
["bitfinex","ETHUSD",1756723576304,0.041,4406.8,4406.5,0.1136]
["bitfinex","ETHUSD",1756723576455,0.041,4406.8,4406.2,2.26950025]
["bitfinex","ETHUSD",1756723576633,0.041,4406.8,4406.7,0.2889]
["bitfinex","ETHUSD",1756723577962,0.041,4406.8,4406.7,3.27059096]
["bitfinex","ETHUSD",1756723578145,0.041,4406.8,4406.7,3.24789825]
["bitfinex","ETHUSD",1756723579759,0.041,4406.8,4406.7,0.54472646]
["bitfinex","ETHUSD",1756723579924,0.041,4406.8,4406.7,0.2889]
["bitfinex","ETHUSD",1756723580129,0.041,4406.8,4406.0,0.4339]
["bitfinex","ETHUSD",1756723580372,0.041,4406.8,4406.7,0.2889]
["bitfinex","ETHUSD",1756723580572,0.041,4406.8,4406.0,2.70349744]
["bitfinex","ETHUSD",1756723580722,0.041,4406.8,4406.3,2.26946811]
["bitfinex","ETHUSD",1756723581056,0.041,4406.8,4406.4,2.2694236]
["bitfinex","ETHUSD",1756723581355,0.041,4406.8,4405.9,3.0]
["bitfinex","ETHUSD",1756723581659,0.041,4406.8,4406.7,2.55817179]
["bitfinex","ETHUSD",1756723582258,0.0402,4406.8,4406.2,2.26948541]
["bitfinex","ETHUSD",1756723582458,0.0402,4406.8,4406.5,2.26936908]
["bitfinex","ETHUSD",1756723582667,0.0402,4406.8,4406.3,2.26943545]
["bitfinex","ETHUSD",1756723582842,0.0402,4406.8,4406.0,0.7429937]
["bitfinex","ETHUSD",1756723583038,0.0402,4406.8,4406.6,2.26932146]
["bitfinex","ETHUSD",1756723583365,0.0402,4406.8,4406.1,0.37429937]
["bitfinex","ETHUSD",1756723583539,0.0402,4406.8,4406.7,2.55817179]
["bitfinex","ETHUSD",1756723583734,0.0402,4406.8,4406.7,2.99207179]
["bitfinex","ETHUSD",1756723584380,0.0402,4406.8,4406.7,2.55817179]
["bitfinex","ETHUSD",1756723584568,0.0402,4406.8,4406.7,3.0409253]
["bitfinex","ETHUSD",1756723584879,0.0402,4406.8,4406.7,0.77165351]
["bitfinex","ETHUSD",1756723585447,0.0402,4406.8,4406.6,0.090916]
["bitfinex","ETHUSD",1756723585650,0.0402,4406.8,4406.5,2.26936856]
["bitfinex","ETHUSD",1756723585847,0.0402,4406.8,4406.2,2.26951369]
["bitfinex","ETHUSD",1756723586063,0.0402,4406.8,4406.0,2.26960457]
["bitfinex","ETHUSD",1756723586365,0.0402,4406.8,4406.7,0.1136]
["bitfinex","ETHUSD",1756723587160,0.7656,4406.8,4406.7,0.1136]
["bitfinex","ETHUSD",1756723587670,0.3263,4406.8,4406.7,0.1136]
["bitfinex","ETHUSD",1756723587967,3.03482029,4406.8,4406.7,0.1136]
["bitfinex","ETHUSD",1756723588271,2.26927179,4406.7,4406.4,0.1136]
["bitfinex","ETHUSD",1756723588436,0.4393,4406.7,4406.4,0.1136]
["bitfinex","ETHUSD",1756723588642,2.26943252,4406.4,4405.6,2.26983506]
["bitfinex","ETHUSD",1756723588963,0.02271746,4406.3,4406.1,0.1136]
["bitfinex","ETHUSD",1756723589140,0.1136,4406.7,4406.1,0.1136]
["bitfinex","ETHUSD",1756723589469,2.55562929,4406.2,4406.1,0.1136]
["bitfinex","ETHUSD",1756723589770,2.2696202,4406.1,4405.8,0.1136]
["bitfinex","ETHUSD",1756723590068,0.4393,4406.1,4405.8,0.1136]
["bitfinex","ETHUSD",1756723590273,2.55578383,4405.9,4405.8,0.1136]
["bitfinex","ETHUSD",1756723590569,2.99508383,4405.9,4405.8,0.1136]
["bitfinex","ETHUSD",1756723590797,0.1136,4406.0,4405.4,0.5475]
["bitfinex","ETHUSD",1756723591078,0.001,4407.3,4406.7,2.26927179]
["bitfinex","ETHUSD",1756723591244,0.001,4407.3,4406.7,2.55817179]
["bitfinex","ETHUSD",1756723591661,0.001,4407.3,4406.4,0.4339]
["bitfinex","ETHUSD",1756723591662,0.001,4407.3,4406.4,0.090919]
["bitfinex","ETHUSD",1756723591868,0.4393,4407.1,4405.7,2.26978686]
["bitfinex","ETHUSD",1756723592067,0.001,4407.2,4405.8,0.27036869]
["bitfinex","ETHUSD",1756723592276,0.001,4407.2,4406.5,2.26936432]
["bitfinex","ETHUSD",1756723592655,0.001,4407.2,4406.7,0.2889]
["bitfinex","ETHUSD",1756723593279,0.001,4406.9,4406.7,2.55817179]
["bitfinex","ETHUSD",1756723593466,0.001,4406.9,4406.4,2.26938551]
["bitfinex","ETHUSD",1756723593816,0.001,4406.9,4406.3,2.26947779]
["bitfinex","ETHUSD",1756723593991,0.001,4406.9,4405.7,0.090929]
["bitfinex","ETHUSD",1756723594206,2.55562097,4406.3,4405.5,2.26987152]
["bitfinex","ETHUSD",1756723594369,0.2861,4406.3,4404.8,0.4539]
["bitfinex","ETHUSD",1756723594689,2.29229641,4406.2,4405.1,2.70938879]
["bitfinex","ETHUSD",1756723594890,2.29224685,4406.2,4405.4,2.26992471]
["bitfinex","ETHUSD",1756723595061,0.02271746,4406.2,4405.1,0.31632888]
["bitfinex","ETHUSD",1756723595252,0.4393,4406.4,4405.2,2.27004449]
["bitfinex","ETHUSD",1756723595495,2.26957397,4406.2,4404.8,1.136007]
["bitfinex","ETHUSD",1756723595645,2.26948975,4406.3,4405.5,2.26988367]
["bitfinex","ETHUSD",1756723595841,2.26948975,4406.3,4404.8,1.136007]
["bitfinex","ETHUSD",1756723595842,2.26956808,4406.2,4405.3,2.26997312]
["bitfinex","ETHUSD",1756723596151,2.26956808,4406.2,4404.8,0.02]
["bitfinex","ETHUSD",1756723596152,0.2861,4405.4,4404.8,0.02]
["bitfinex","ETHUSD",1756723596361,0.02271746,4406.0,4404.8,0.02]
["bitfinex","ETHUSD",1756723596697,0.792,4405.8,4404.8,0.02]
["bitfinex","ETHUSD",1756723596991,2.27013569,4405.1,4404.8,0.02]
["bitfinex","ETHUSD",1756723597145,0.02271746,4405.0,4404.8,0.02]
["bitfinex","ETHUSD",1756723597349,2.27006972,4405.2,4404.8,0.02]
["bitfinex","ETHUSD",1756723597568,3.0,4405.5,4404.8,0.02]
["bitfinex","ETHUSD",1756723597783,0.02271746,4405.4,4404.8,0.02]
["bitfinex","ETHUSD",1756723598081,2.2700355,4405.3,4404.8,0.02]
["bitfinex","ETHUSD",1756723598448,3.0,4405.4,4404.8,0.02]
["bitfinex","ETHUSD",1756723598449,3.34829909,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756723598644,0.4393,4405.2,4404.8,0.02]
["bitfinex","ETHUSD",1756723598868,2.27009678,4405.1,4404.8,0.02]
["bitfinex","ETHUSD",1756723599079,2.27014973,4405.0,4404.8,0.02]
["bitfinex","ETHUSD",1756723599281,3.0,4405.5,4404.8,0.02]
["bitfinex","ETHUSD",1756723599486,2.27003648,4405.3,4404.8,0.02]
["bitfinex","ETHUSD",1756723599850,2.29275394,4405.3,4404.8,0.02]
["bitfinex","ETHUSD",1756723600074,2.27003648,4405.3,4404.8,0.02]
["bitfinex","ETHUSD",1756723600391,2.26988991,4405.5,4404.8,0.02]
["bitfinex","ETHUSD",1756723600545,2.26997122,4405.4,4404.8,0.02]
["bitfinex","ETHUSD",1756723600750,0.4393,4405.6,4405.0,0.1136]
["bitfinex","ETHUSD",1756723600751,2.27001226,4405.3,4405.0,0.1136]
["bitfinex","ETHUSD",1756723600990,2.55809602,4405.1,4404.8,0.02]
["bitfinex","ETHUSD",1756723601294,0.288,4405.1,4404.8,0.1336]
["bitfinex","ETHUSD",1756723601511,2.27004959,4405.2,4404.8,0.0952]
["bitfinex","ETHUSD",1756723601684,2.27011851,4405.1,4404.8,0.0952]
["bitfinex","ETHUSD",1756723601987,2.7070542,4405.2,4404.8,0.0952]
["bitfinex","ETHUSD",1756723602581,0.1136,4405.6,4404.8,0.0952]
["bitfinex","ETHUSD",1756723602929,1.756062,4657.8,4405.4,2.26994143]
["bitfinex","ETHUSD",1756723602930,0.0402,4406.8,4405.4,2.26994143]
["bitfinex","ETHUSD",1756723603081,0.0402,4406.8,4406.7,2.57257179]
["bitfinex","ETHUSD",1756723603278,0.0402,4406.8,4406.7,2.68617179]
["bitfinex","ETHUSD",1756723604879,0.0402,4406.8,4406.7,3.11867179]
["bitfinex","ETHUSD",1756723605097,0.0402,4406.8,4406.7,2.68617179]
["bitfinex","ETHUSD",1756723605285,0.0402,4406.8,4406.7,2.38287179]
["bitfinex","ETHUSD",1756723605487,2.59742029,4406.8,4406.7,0.1136]
["bitfinex","ETHUSD",1756723605684,2.59742029,4406.8,4405.6,0.4325]
["bitfinex","ETHUSD",1756723605685,3.03442029,4406.8,4405.9,2.26964114]
["bitfinex","ETHUSD",1756723605912,0.02271746,4406.7,4406.4,0.1136]
["bitfinex","ETHUSD",1756723606111,0.288,4406.5,4405.5,2.26987503]
["bitfinex","ETHUSD",1756723606320,0.31071746,4406.5,4406.2,0.1136]
["bitfinex","ETHUSD",1756723606515,0.288,4406.5,4406.2,0.1136]
["bitfinex","ETHUSD",1756723607009,2.55737571,4406.5,4406.2,0.1136]
["bitfinex","ETHUSD",1756723607405,2.55737571,4406.5,4404.9,2.27015852]
["bitfinex","ETHUSD",1756723607406,2.2695649,4406.2,4404.7,0.4325]
["bitfinex","ETHUSD",1756723607617,0.02271746,4406.1,4405.8,0.1136]
["bitfinex","ETHUSD",1756723607800,0.288,4405.9,4405.8,0.1136]
["bitfinex","ETHUSD",1756723608317,0.1136,4406.4,4405.8,0.1136]
["bitfinex","ETHUSD",1756723608705,0.1136,4406.4,4405.9,2.26963423]
["bitfinex","ETHUSD",1756723609014,2.38287678,4406.7,4406.1,0.1136]
["bitfinex","ETHUSD",1756723609421,0.1136,4406.7,4406.1,0.1136]
["bitfinex","ETHUSD",1756723611322,2.38287225,4406.7,4406.1,0.1136]
["bitfinex","ETHUSD",1756723611529,0.1136,4406.7,4406.1,2.3831675]
["bitfinex","ETHUSD",1756723612129,0.1136,4406.7,4406.2,2.2694969]
["bitfinex","ETHUSD",1756723612427,0.0402,4406.8,4406.4,0.1136]
["bitfinex","ETHUSD",1756723612791,0.0402,4406.8,4406.5,2.26937478]
["bitfinex","ETHUSD",1756723613321,0.0402,4406.8,4406.6,2.26927541]
["bitfinex","ETHUSD",1756723613526,0.0402,4406.8,4405.9,0.02269683]
["bitfinex","ETHUSD",1756723613819,0.0402,4406.8,4406.7,0.1136]
["bitfinex","ETHUSD",1756723614724,0.7652,4406.8,4406.7,0.1136]
["bitfinex","ETHUSD",1756723614913,2.26933131,4406.6,4405.0,2.27014755]
["bitfinex","ETHUSD",1756723615098,0.1136,4406.2,4405.6,0.1136]
["bitfinex","ETHUSD",1756723615301,0.288,4405.7,4405.6,0.1136]
["bitfinex","ETHUSD",1756723615502,0.725,4405.7,4405.6,0.1136]
["bitfinex","ETHUSD",1756723615727,0.725,4405.7,4405.1,2.27009459]
["bitfinex","ETHUSD",1756723615898,0.02271746,4405.6,4405.3,0.1136]
["bitfinex","ETHUSD",1756723616096,0.288,4405.4,4404.8,2.27425017]
["bitfinex","ETHUSD",1756723616444,5.26999296,4405.3,4404.9,0.1136]
["bitfinex","ETHUSD",1756723616596,2.70699296,4405.3,4404.9,0.1136]
["bitfinex","ETHUSD",1756723616798,0.288,4405.0,4404.9,0.1136]
["bitfinex","ETHUSD",1756723617196,0.74771746,4405.0,4404.8,0.004]
["bitfinex","ETHUSD",1756723617430,2.70719909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756723617631,0.288,4405.0,4404.8,0.004]
["bitfinex","ETHUSD",1756723617797,0.288,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756723618002,0.725,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756723618212,2.99519909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756723618414,3.78719909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756723618709,3.92351655,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756723619402,1.6306,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756723619606,2.58091655,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756723619931,0.02271746,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756723620107,0.31071746,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756723620309,0.1136,4405.1,4404.8,0.3073]
["bitfinex","ETHUSD",1756723620520,0.1136,4405.1,4404.8,0.004]
["bitfinex","ETHUSD",1756723620722,3.35019909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756723620904,6.35019909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756723621119,6.90079909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756723624423,6.35019909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756723624623,6.17579909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756723625141,6.90079909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756723627034,6.17579909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756723627349,6.46379909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756723627547,3.9056,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756723627736,0.1136,4405.1,4404.8,0.3073]
["bitfinex","ETHUSD",1756723628047,0.1536,4405.8,4404.9,0.4325]
["bitfinex","ETHUSD",1756723628253,0.1536,4405.8,4405.2,0.1136]
["bitfinex","ETHUSD",1756723628454,2.42334645,4405.8,4405.2,0.1136]
["bitfinex","ETHUSD",1756723628668,2.42333679,4405.8,4405.2,0.1136]
["bitfinex","ETHUSD",1756723628969,0.02271746,4405.7,4405.2,0.1136]
["bitfinex","ETHUSD",1756723629131,2.70684924,4405.6,4405.0,0.1136]
["bitfinex","ETHUSD",1756723629320,2.26994143,4405.4,4405.0,0.1136]
["bitfinex","ETHUSD",1756723629518,2.29273578,4405.3,4405.0,0.1136]
["bitfinex","ETHUSD",1756723629930,3.1136,4405.5,4405.0,0.1136]
["bitfinex","ETHUSD",1756723630127,0.1136,4405.5,4405.0,0.1136]
["bitfinex","ETHUSD",1756723630341,2.27003985,4405.3,4404.8,0.004]
["bitfinex","ETHUSD",1756723630549,0.468,4405.4,4404.8,0.004]
["bitfinex","ETHUSD",1756723630759,2.2701478,4405.0,4404.8,0.004]
["bitfinex","ETHUSD",1756723630965,2.60071655,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756723631253,6.97431655,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756723631481,6.95159909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756723632026,6.48359909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756723632265,6.95159909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756723634142,6.95079909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756723636473,6.48279909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756723636672,3.1136,4404.9,4404.8,0.2927]
["bitfinex","ETHUSD",1756723636863,7.01,4405.3,4404.8,0.757]
["bitfinex","ETHUSD",1756723636864,7.1236,4405.3,4404.8,0.757]
["bitfinex","ETHUSD",1756723637062,9.39360573,4405.3,4404.8,1.05973584]
["bitfinex","ETHUSD",1756723637290,7.1236,4405.3,4404.8,1.05973584]
["bitfinex","ETHUSD",1756723637590,0.04,4405.8,4404.9,0.4643]
["bitfinex","ETHUSD",1756723637772,2.30973534,4405.8,4405.7,0.2887]
["bitfinex","ETHUSD",1756723638778,2.30973534,4405.8,4405.2,0.5779]
["bitfinex","ETHUSD",1756723638989,2.26984144,4405.6,4405.2,0.5779]
["bitfinex","ETHUSD",1756723639390,2.26984144,4405.6,4405.5,0.2887]
["bitfinex","ETHUSD",1756723639559,2.26995291,4405.4,4405.2,0.1136]
["bitfinex","ETHUSD",1756723639760,2.26999296,4405.3,4405.2,0.1136]
["bitfinex","ETHUSD",1756723639967,2.27009322,4405.2,4404.8,0.1176]
["bitfinex","ETHUSD",1756723640174,2.26999808,4405.3,4404.8,0.1176]
["bitfinex","ETHUSD",1756723640359,2.27004618,4405.2,4404.8,0.1176]
["bitfinex","ETHUSD",1756723640563,2.38354728,4405.4,4404.8,0.1176]
["bitfinex","ETHUSD",1756723640959,2.27004793,4405.2,4404.8,0.1176]
["bitfinex","ETHUSD",1756723641176,0.1136,4405.4,4404.8,2.38783334]
["bitfinex","ETHUSD",1756723641386,0.1136,4405.4,4405.1,0.2887]
["bitfinex","ETHUSD",1756723641900,2.26984511,4405.6,4405.2,0.5779]
["bitfinex","ETHUSD",1756723642398,2.26989183,4405.5,4405.2,0.5779]
["bitfinex","ETHUSD",1756723642716,2.26989183,4405.5,4405.2,0.1136]
["bitfinex","ETHUSD",1756723642904,2.26989252,4405.5,4405.2,0.1136]
["bitfinex","ETHUSD",1756723643202,0.1136,4405.4,4404.8,0.1176]
["bitfinex","ETHUSD",1756723643378,2.27009509,4405.2,4404.8,0.1176]
["bitfinex","ETHUSD",1756723643574,0.1136,4405.4,4404.8,0.1176]
["bitfinex","ETHUSD",1756723643773,2.38339839,4405.7,4405.3,0.2887]
["bitfinex","ETHUSD",1756723644182,2.26985129,4405.6,4405.3,0.2887]
["bitfinex","ETHUSD",1756723644377,0.1136,4405.7,4405.3,0.2887]
["bitfinex","ETHUSD",1756723644568,2.27009602,4405.1,4405.0,0.1136]
["bitfinex","ETHUSD",1756723644888,6.83789602,4405.1,4405.0,0.1136]
["bitfinex","ETHUSD",1756723645088,3.06219909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756723645271,6.08491655,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756723645470,6.83799909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756723647779,6.17579909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756723650182,6.48359909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756723650917,4.2134,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756723651085,6.48359909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756723651280,3.9056,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756723651529,5.38379909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756723652247,3.1136,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756723652422,0.001,4405.5,4404.9,2.27019852]
["bitfinex","ETHUSD",1756723652621,0.001,4405.5,4405.4,0.2887]
["bitfinex","ETHUSD",1756723652825,0.001,4405.5,4404.8,0.004]
["bitfinex","ETHUSD",1756723652826,2.27007482,4405.2,4404.8,0.004]
["bitfinex","ETHUSD",1756723653129,2.27015159,4405.0,4404.8,0.004]
["bitfinex","ETHUSD",1756723653334,2.27015159,4405.0,4404.8,0.1176]
["bitfinex","ETHUSD",1756723653745,2.27009602,4405.1,4404.8,0.1176]
["bitfinex","ETHUSD",1756723653914,2.57799909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756723654317,0.1136,4405.0,4404.8,0.004]
["bitfinex","ETHUSD",1756723654643,2.27019909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756723656451,2.57799909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756723657252,2.27019909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756723658247,2.57799909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756723658653,2.60071655,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756723660049,2.57719909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756723660350,2.26939909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756723660534,2.27019909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756723661050,2.3837559,4405.0,4404.8,0.2913]
["bitfinex","ETHUSD",1756723661428,2.27019909,4404.9,4404.8,0.2913]
["bitfinex","ETHUSD",1756723662474,2.27019909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756723662681,3.85171655,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756723663166,6.85171655,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756723663370,6.82899909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756723663738,6.82999909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756723664460,13.83999909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756723669876,5.27025063,4404.8,4404.3,1e-08]
["bitfinex","ETHUSD",1756723670192,5.27025063,4404.8,4403.8,0.02]
["bitfinex","ETHUSD",1756723670193,0.792,4404.0,4403.8,1e-08]
["bitfinex","ETHUSD",1756723670335,3.06323032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756723670538,6.19954778,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756723670836,6.48623032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756723671343,6.94363032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756723672368,6.48623032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756723673250,6.17683032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756723674167,6.48623032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756723674753,6.17683032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756723675371,6.48623032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756723675674,6.94363032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756723676039,6.48623032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756723676559,6.17683032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756723677273,6.94363032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756723677771,18.37330297,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756723681819,0.792,4402.7,4401.8,0.02]
["bitfinex","ETHUSD",1756723682020,3.06374629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756723682181,6.50946375,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756723682386,6.48674629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756723683110,6.17734629,4401.9,4401.8,0.3073]
["bitfinex","ETHUSD",1756723683460,6.17734629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756723683461,6.48674629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756723684203,6.94414629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756723684765,6.48674629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756723685092,6.17734629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756723685605,6.48674629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756723685899,6.94414629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756723686071,6.94334629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756723686995,6.94334629,4401.9,4400.8,0.02]
["bitfinex","ETHUSD",1756723686996,5.2717979,4401.8,4400.8,1e-08]
["bitfinex","ETHUSD",1756723687315,16.70193514,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756723687464,17.01133514,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756723688101,6.06426249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756723688282,3.0,4400.9,4400.8,0.71650001]
["bitfinex","ETHUSD",1756723688810,3.0,4400.9,4400.8,1.01538636]
["bitfinex","ETHUSD",1756723689111,2.27186257,4401.7,4400.8,1.01538636]
["bitfinex","ETHUSD",1756723689270,0.02271746,4401.6,4400.9,0.4292]
["bitfinex","ETHUSD",1756723689595,2.27200631,4401.4,4400.9,0.4292]
["bitfinex","ETHUSD",1756723689897,2.29481123,4401.3,4400.9,0.4306]
["bitfinex","ETHUSD",1756723690197,3.0,4401.1,4400.8,1e-08]
["bitfinex","ETHUSD",1756723690396,0.02271746,4401.0,4400.8,1e-08]
["bitfinex","ETHUSD",1756723690566,0.02271746,4401.4,4400.8,1e-08]
["bitfinex","ETHUSD",1756723690763,0.792,4401.3,4400.9,0.3112]
["bitfinex","ETHUSD",1756723690965,13.70127124,4402.2,4400.9,0.3112]
["bitfinex","ETHUSD",1756723690966,2.27140899,4402.6,4401.0,0.4533221]
["bitfinex","ETHUSD",1756723691203,2.27138509,4402.6,4402.5,0.3112]
["bitfinex","ETHUSD",1756723691388,0.31231746,4402.6,4401.7,0.4306]
["bitfinex","ETHUSD",1756723691703,0.31231746,4402.6,4401.3,0.4306]
["bitfinex","ETHUSD",1756723691704,0.78031746,4402.6,4401.3,0.4306]
["bitfinex","ETHUSD",1756723691899,2.27154863,4402.3,4401.3,0.4306]
["bitfinex","ETHUSD",1756723692100,0.02271746,4402.2,4401.3,0.4306]
["bitfinex","ETHUSD",1756723692272,2.29409693,4402.7,4402.1,0.3112]
["bitfinex","ETHUSD",1756723692467,0.02271746,4402.7,4402.1,0.3112]
["bitfinex","ETHUSD",1756723692904,3.792,4402.2,4402.1,0.3112]
["bitfinex","ETHUSD",1756723693116,2.27144783,4402.5,4402.1,0.7418]
["bitfinex","ETHUSD",1756723693409,0.02271746,4402.4,4402.1,0.3112]
["bitfinex","ETHUSD",1756723693569,3.06359147,4402.2,4402.1,0.3112]
["bitfinex","ETHUSD",1756723693766,0.81471746,4402.2,4401.5,0.4306]
["bitfinex","ETHUSD",1756723694087,3.08630893,4402.2,4402.1,0.3112]
["bitfinex","ETHUSD",1756723695101,0.81471746,4402.2,4402.1,0.3112]
["bitfinex","ETHUSD",1756723695340,3.06359147,4402.2,4401.5,0.4306]
["bitfinex","ETHUSD",1756723695472,2.29437318,4402.1,4401.5,0.4306]
["bitfinex","ETHUSD",1756723695776,0.02271746,4402.1,4401.5,2.70254458]
["bitfinex","ETHUSD",1756723695982,0.792,4402.2,4402.0,0.3112]
["bitfinex","ETHUSD",1756723696405,2.27164307,4402.1,4402.0,0.3112]
["bitfinex","ETHUSD",1756723696813,0.81471746,4402.2,4402.0,0.3112]
["bitfinex","ETHUSD",1756723697305,2.27164307,4402.1,4402.0,0.3112]
["bitfinex","ETHUSD",1756723697618,3.1136,4402.1,4402.0,0.3112]
["bitfinex","ETHUSD",1756723697913,3.1136,4402.1,4402.0,0.7418]
["bitfinex","ETHUSD",1756723698119,2.27174629,4401.9,4401.0,0.4306]
["bitfinex","ETHUSD",1756723698278,0.792,4401.7,4401.1,0.1136]
["bitfinex","ETHUSD",1756723698483,0.792,4401.7,4400.8,1e-08]
["bitfinex","ETHUSD",1756723698484,2.27211938,4401.2,4400.8,1e-08]
["bitfinex","ETHUSD",1756723698791,0.02271746,4401.6,4400.8,1e-08]
["bitfinex","ETHUSD",1756723698792,0.792,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756723699136,6.08697995,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756723699285,6.35386249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756723699483,6.06426249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756723699784,6.82186249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756723700605,6.82186249,4400.9,4400.8,0.00400001]
["bitfinex","ETHUSD",1756723700914,6.35386249,4400.9,4400.8,0.00400001]
["bitfinex","ETHUSD",1756723701416,3.792,4400.9,4400.8,0.31520001]
["bitfinex","ETHUSD",1756723701784,6.06426249,4400.9,4400.8,0.31520001]
["bitfinex","ETHUSD",1756723701993,6.35386249,4400.9,4400.8,0.00400001]
["bitfinex","ETHUSD",1756723702218,6.82186249,4400.9,4400.8,0.00400001]
["bitfinex","ETHUSD",1756723703112,6.82186249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756723705100,13.36386249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756723705291,12.28226249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756723705492,10.01,4400.9,4400.8,0.31120001]
["bitfinex","ETHUSD",1756723705824,10.01,4400.9,4400.8,0.74180001]
["bitfinex","ETHUSD",1756723706024,10.802,4400.9,4400.8,0.74180001]
["bitfinex","ETHUSD",1756723706328,13.36386249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756723706524,13.07426249,4400.9,4400.8,0.31120001]
["bitfinex","ETHUSD",1756723707256,10.802,4400.9,4400.8,0.31120001]
["bitfinex","ETHUSD",1756723707634,13.07426249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756723707798,13.83186249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756723708828,13.36386249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756723709140,13.07426249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756723709435,13.83186249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1756723709939,2.27241739,4400.6,4399.1,0.00117933]
["bitfinex","ETHUSD",1756723710142,6.17874057,4399.2,4399.1,0.00117933]
["bitfinex","ETHUSD",1756723711204,6.46834057,4399.2,4399.1,0.00117933]
["bitfinex","ETHUSD",1756723711833,6.46754057,4399.2,4399.1,0.00117933]
["bitfinex","ETHUSD",1756723712234,6.93554057,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1756723712428,6.93554057,4399.2,4397.8,0.02]
["bitfinex","ETHUSD",1756723712429,2.27329559,4398.9,4397.8,0.02]
["bitfinex","ETHUSD",1756723712678,2.27401932,4397.5,4396.0,0.4306]
["bitfinex","ETHUSD",1756723712846,2.58633678,4397.5,4396.0,0.4306]
["bitfinex","ETHUSD",1756723713042,6.05433678,4397.5,4396.0,0.4306]
["bitfinex","ETHUSD",1756723713243,6.05433678,4397.5,4394.4,2.27561537]
["bitfinex","ETHUSD",1756723713244,3.0,4397.4,4395.1,0.4306]
["bitfinex","ETHUSD",1756723713445,16.70400229,4396.9,4393.9,2.27584789]
["bitfinex","ETHUSD",1756723713762,3.468,4398.3,4396.2,0.4306]
["bitfinex","ETHUSD",1756723714078,3.06611421,4397.4,4396.8,0.3312]
["bitfinex","ETHUSD",1756723714276,3.0,4397.2,4396.8,0.3312]
["bitfinex","ETHUSD",1756723714585,3.792,4397.4,4396.8,0.3312]
["bitfinex","ETHUSD",1756723714872,3.0,4398.1,4396.9,0.4306]
["bitfinex","ETHUSD",1756723715032,2.27279119,4399.9,4396.9,0.4306]
["bitfinex","ETHUSD",1756723715033,11.42967265,4399.0,4396.9,0.4306]
["bitfinex","ETHUSD",1756723715233,11.42967265,4398.8,4396.9,0.4306]
["bitfinex","ETHUSD",1756723715438,2.27401374,4397.6,4396.8,0.02]
["bitfinex","ETHUSD",1756723715668,0.02271746,4397.5,4396.9,2.2743263]
["bitfinex","ETHUSD",1756723715842,0.02271746,4397.8,4397.5,0.3112]
["bitfinex","ETHUSD",1756723716041,0.81471746,4398.3,4397.5,0.3112]
["bitfinex","ETHUSD",1756723716238,0.02271746,4398.3,4397.5,0.3112]
["bitfinex","ETHUSD",1756723716569,0.792,4398.1,4397.2,0.4306]
["bitfinex","ETHUSD",1756723716873,0.02271746,4398.3,4398.0,0.3112]
["bitfinex","ETHUSD",1756723717070,0.468,4399.2,4398.0,0.3112]
["bitfinex","ETHUSD",1756723717276,2.27340715,4398.7,4398.0,0.3112]
["bitfinex","ETHUSD",1756723717566,0.468,4399.2,4398.0,0.3112]
["bitfinex","ETHUSD",1756723717567,0.02271746,4398.6,4398.0,0.3112]
["bitfinex","ETHUSD",1756723717770,0.02,4398.8,4398.0,2.58491708]
["bitfinex","ETHUSD",1756723717959,2.29334732,4398.8,4398.0,2.58495542]
["bitfinex","ETHUSD",1756723718161,2.31609127,4398.8,4398.0,0.3112]
["bitfinex","ETHUSD",1756723718365,2.27339895,4398.7,4398.0,0.3112]
["bitfinex","ETHUSD",1756723718546,0.812,4398.8,4398.0,0.3112]
["bitfinex","ETHUSD",1756723718746,0.04271746,4398.8,4398.0,0.3112]
["bitfinex","ETHUSD",1756723718945,0.792,4398.4,4398.0,0.3112]
["bitfinex","ETHUSD",1756723719170,2.27402279,4397.5,4396.8,0.02]
["bitfinex","ETHUSD",1756723719374,0.02271746,4397.9,4396.8,0.02]
["bitfinex","ETHUSD",1756723719678,0.02271746,4397.4,4396.8,0.02]
["bitfinex","ETHUSD",1756723719872,2.27432964,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756723720061,0.02271746,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756723720449,0.4635,4397.9,4396.8,0.3092]
["bitfinex","ETHUSD",1756723720661,0.792,4398.1,4396.8,0.7455]
["bitfinex","ETHUSD",1756723720862,3.0,4398.3,4396.8,0.7455]
["bitfinex","ETHUSD",1756723721175,5.27371476,4398.1,4397.5,0.004]
["bitfinex","ETHUSD",1756723721473,3.4835,4398.8,4397.5,0.004]
["bitfinex","ETHUSD",1756723721474,2.27339895,4398.7,4397.5,2.27799734]
["bitfinex","ETHUSD",1756723721689,0.02271746,4398.6,4397.9,2.27381085]
["bitfinex","ETHUSD",1756723721895,0.02,4398.8,4397.8,2.71015903]
["bitfinex","ETHUSD",1756723722066,2.27350212,4398.6,4397.8,0.4363]
["bitfinex","ETHUSD",1756723722271,2.29335206,4398.8,4397.5,0.50284451]
["bitfinex","ETHUSD",1756723722272,0.02271746,4398.5,4397.5,0.93914451]
["bitfinex","ETHUSD",1756723722569,0.1136,4398.3,4397.8,2.2738636]
["bitfinex","ETHUSD",1756723722771,0.1136,4398.3,4398.2,0.2892]
["bitfinex","ETHUSD",1756723722971,0.1136,4398.3,4398.2,0.7255]
["bitfinex","ETHUSD",1756723723178,0.1136,4398.3,4398.2,2.9991574]
["bitfinex","ETHUSD",1756723723794,0.02,4398.8,4398.2,0.8391]
["bitfinex","ETHUSD",1756723723957,0.02,4398.8,4398.4,2.27354036]
["bitfinex","ETHUSD",1756723724160,0.02,4398.8,4398.5,0.1136]
["bitfinex","ETHUSD",1756723724859,0.02271746,4398.7,4398.5,0.1136]
["bitfinex","ETHUSD",1756723725054,0.02271746,4398.7,4398.1,2.27370087]
["bitfinex","ETHUSD",1756723725408,0.02271746,4398.7,4398.6,0.2892]
["bitfinex","ETHUSD",1756723725598,0.02,4398.8,4398.6,0.2892]
["bitfinex","ETHUSD",1756723725796,0.02271746,4398.7,4397.5,0.4403]
["bitfinex","ETHUSD",1756723725994,0.1136,4398.3,4397.7,0.1136]
["bitfinex","ETHUSD",1756723726195,2.27373425,4398.1,4397.7,0.1136]
["bitfinex","ETHUSD",1756723726399,0.02271746,4398.2,4397.5,0.004]
["bitfinex","ETHUSD",1756723726400,0.02271746,4398.0,4397.5,0.004]
["bitfinex","ETHUSD",1756723726600,0.1136,4397.8,4397.5,0.004]
["bitfinex","ETHUSD",1756723726816,0.02271746,4397.7,4397.5,0.004]
["bitfinex","ETHUSD",1756723727022,2.29663337,4397.7,4397.5,0.004]
["bitfinex","ETHUSD",1756723727220,0.02271746,4397.7,4397.5,0.004]
["bitfinex","ETHUSD",1756723728486,0.02271746,4397.7,4397.6,0.2892]
["bitfinex","ETHUSD",1756723728686,2.27385607,4397.9,4397.6,0.2892]
["bitfinex","ETHUSD",1756723728911,0.02271746,4397.8,4397.6,0.2892]
["bitfinex","ETHUSD",1756723729108,0.02271746,4398.0,4397.6,0.2892]
["bitfinex","ETHUSD",1756723729827,0.02271746,4398.0,4397.5,0.004]
["bitfinex","ETHUSD",1756723730024,0.4635,4397.9,4397.5,0.004]
["bitfinex","ETHUSD",1756723730317,0.1136,4397.6,4397.5,0.004]
["bitfinex","ETHUSD",1756723730929,2.38756761,4397.6,4397.5,0.004]
["bitfinex","ETHUSD",1756723731225,0.1136,4397.6,4397.5,0.2932]
["bitfinex","ETHUSD",1756723731590,2.27359286,4398.4,4397.5,0.7295]
["bitfinex","ETHUSD",1756723731806,2.40996267,4398.3,4397.5,0.4068]
["bitfinex","ETHUSD",1756723732220,0.13631746,4398.3,4397.5,0.4068]
["bitfinex","ETHUSD",1756723732419,0.1136,4398.3,4397.7,2.27391591]
["bitfinex","ETHUSD",1756723732621,0.1136,4398.3,4397.6,0.4363]
["bitfinex","ETHUSD",1756723732821,2.38722988,4398.3,4397.6,0.4363]
["bitfinex","ETHUSD",1756723733127,0.1136,4398.3,4397.8,2.27384341]
["bitfinex","ETHUSD",1756723733514,0.1136,4398.3,4397.5,0.1176]
["bitfinex","ETHUSD",1756723733719,0.02271746,4398.2,4397.5,0.1176]
["bitfinex","ETHUSD",1756723733894,2.27375974,4398.1,4397.5,0.1176]
["bitfinex","ETHUSD",1756723734094,0.1136,4398.3,4397.5,0.1176]
["bitfinex","ETHUSD",1756723734295,0.1136,4398.3,4398.0,0.2892]
["bitfinex","ETHUSD",1756723734997,2.38721502,4398.3,4398.0,0.2892]
["bitfinex","ETHUSD",1756723735192,0.1136,4398.3,4398.0,0.2892]
["bitfinex","ETHUSD",1756723735407,2.38722186,4398.3,4398.0,0.2892]
["bitfinex","ETHUSD",1756723735810,0.1136,4398.3,4397.6,2.2739616]
["bitfinex","ETHUSD",1756723736004,0.1136,4398.3,4397.7,2.27387674]
["bitfinex","ETHUSD",1756723736231,2.3872138,4398.3,4397.6,2.27396327]
["bitfinex","ETHUSD",1756723736589,0.1136,4398.3,4397.7,2.27387669]
["bitfinex","ETHUSD",1756723736794,0.1136,4398.3,4397.6,2.27395865]
["bitfinex","ETHUSD",1756723737025,0.1136,4398.3,4397.5,0.5539]
["bitfinex","ETHUSD",1756723737432,7.1236,4398.7,4398.2,0.2892]
["bitfinex","ETHUSD",1756723737640,7.1236,4398.7,4398.3,0.4363]
["bitfinex","ETHUSD",1756723737929,0.02191746,4398.6,4398.1,0.1136]
["bitfinex","ETHUSD",1756723738129,7.1236,4398.7,4398.1,0.1136]
["bitfinex","ETHUSD",1756723738427,7.1236,4398.7,4398.5,0.2892]
["bitfinex","ETHUSD",1756723738727,7.1236,4398.7,4398.5,0.8391]
["bitfinex","ETHUSD",1756723738728,7.01,4398.7,4398.5,0.8391]
["bitfinex","ETHUSD",1756723739033,0.02,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756723739240,0.02,4398.8,4398.7,2.81199391]
["bitfinex","ETHUSD",1756723739403,0.02,4398.8,4398.7,3.53749391]
["bitfinex","ETHUSD",1756723739952,0.02,4398.8,4398.7,3.65109391]
["bitfinex","ETHUSD",1756723740311,0.02,4398.8,4398.7,3.67382789]
["bitfinex","ETHUSD",1756723740523,0.02,4398.8,4398.7,3.65109391]
["bitfinex","ETHUSD",1756723741215,1e-08,4398.8,4398.7,3.67382789]
["bitfinex","ETHUSD",1756723741607,1e-08,4398.8,4398.7,6.67382789]
["bitfinex","ETHUSD",1756723741814,1e-08,4398.8,4398.7,6.65109391]
["bitfinex","ETHUSD",1756723742821,0.02,4401.8,4398.8,0.792]
["bitfinex","ETHUSD",1756723743139,0.02,4401.8,4401.3,0.1136]
["bitfinex","ETHUSD",1756723743364,0.02,4401.8,4401.4,2.27200436]
["bitfinex","ETHUSD",1756723743513,0.02,4401.8,4401.7,0.2892]
["bitfinex","ETHUSD",1756723743715,0.02,4401.8,4401.7,2.38544951]
["bitfinex","ETHUSD",1756723743910,0.02,4401.8,4401.7,2.99734951]
["bitfinex","ETHUSD",1756723744107,0.02,4401.8,4401.7,3.52427844]
["bitfinex","ETHUSD",1756723744314,0.02,4401.8,4401.7,3.54699693]
["bitfinex","ETHUSD",1756723745560,1e-08,4401.8,4401.7,3.54699693]
["bitfinex","ETHUSD",1756723745861,0.04,4402.8,4402.1,2.27164307]
["bitfinex","ETHUSD",1756723745862,1e-08,4402.2,4402.1,2.27164307]
["bitfinex","ETHUSD",1756723746364,1e-08,4402.2,4402.1,2.99714307]
["bitfinex","ETHUSD",1756723746570,1e-08,4402.2,4402.1,3.54674592]
["bitfinex","ETHUSD",1756723746716,1e-08,4402.2,4402.1,3.52402949]
["bitfinex","ETHUSD",1756723751936,1e-08,4402.2,4402.1,2.79852949]
["bitfinex","ETHUSD",1756723752775,1e-08,4402.2,4402.1,3.09452949]
["bitfinex","ETHUSD",1756723753089,1e-08,4402.2,4402.1,0.52688642]
["bitfinex","ETHUSD",1756723753286,1e-08,4402.2,4401.2,2.27206363]
["bitfinex","ETHUSD",1756723753575,1e-08,4402.2,4401.3,2.27204175]
["bitfinex","ETHUSD",1756723753757,1e-08,4402.2,4401.1,2.71305831]
["bitfinex","ETHUSD",1756723753966,1e-08,4402.2,4402.1,0.1136]
["bitfinex","ETHUSD",1756723754287,1.25990001,4402.2,4402.1,0.1136]
["bitfinex","ETHUSD",1756723754580,1.56470001,4402.2,4402.1,0.1136]
["bitfinex","ETHUSD",1756723755365,0.77270001,4402.2,4402.1,0.1136]
["bitfinex","ETHUSD",1756723755745,1.56470001,4402.2,4402.1,0.1136]
["bitfinex","ETHUSD",1756723756575,0.792,4402.1,4401.8,0.1336]
["bitfinex","ETHUSD",1756723756752,1.2599,4402.1,4401.8,0.1336]
["bitfinex","ETHUSD",1756723757071,1.0968,4401.9,4401.8,0.1336]
["bitfinex","ETHUSD",1756723757466,1.5647,4401.9,4401.8,0.1336]
["bitfinex","ETHUSD",1756723759074,1.5647,4401.9,4401.8,0.1136]
["bitfinex","ETHUSD",1756723759646,3.83644629,4401.9,4401.8,0.1136]
["bitfinex","ETHUSD",1756723759846,3.06382232,4401.8,4401.5,0.1136]
["bitfinex","ETHUSD",1756723760058,0.792,4401.8,4401.5,0.1136]
["bitfinex","ETHUSD",1756723760274,0.3048,4401.9,4401.5,0.1136]
["bitfinex","ETHUSD",1756723760275,3.36870112,4401.6,4401.5,0.1136]
["bitfinex","ETHUSD",1756723760479,0.792,4401.5,4401.2,0.1136]
["bitfinex","ETHUSD",1756723760681,3.55379337,4401.5,4401.2,0.1136]
["bitfinex","ETHUSD",1756723760891,2.57685598,4401.3,4401.2,0.1136]
["bitfinex","ETHUSD",1756723761055,0.792,4401.2,4399.9,2.27277892]
["bitfinex","ETHUSD",1756723761241,0.792,4401.2,4401.0,0.1136]
["bitfinex","ETHUSD",1756723761462,0.3048,4401.1,4401.0,0.1136]
["bitfinex","ETHUSD",1756723761866,0.792,4401.5,4401.0,0.1136]
["bitfinex","ETHUSD",1756723762177,1.0968,4401.1,4401.0,0.1136]
["bitfinex","ETHUSD",1756723762350,1.5647,4401.1,4401.0,0.1136]
["bitfinex","ETHUSD",1756723763782,1.5639,4401.1,4401.0,0.1136]
["bitfinex","ETHUSD",1756723764168,1.096,4401.1,4401.0,0.1136]
["bitfinex","ETHUSD",1756723764773,0.792,4401.1,4401.0,0.1136]
["bitfinex","ETHUSD",1756723764976,0.792,4401.1,4401.0,2.38581086]
["bitfinex","ETHUSD",1756723765586,0.792,4401.1,4401.0,0.1136]
["bitfinex","ETHUSD",1756723765798,0.792,4401.1,4401.0,2.68181086]
["bitfinex","ETHUSD",1756723768002,0.792,4401.1,4401.0,3.19994379]
["bitfinex","ETHUSD",1756723768208,0.792,4401.1,4401.0,3.17722169]
["bitfinex","ETHUSD",1756723769301,0.792,4401.1,4401.0,2.88122169]
["bitfinex","ETHUSD",1756723769502,0.792,4401.1,4401.0,2.38581086]
["bitfinex","ETHUSD",1756723769865,1.5647,4401.1,4401.0,0.1136]
["bitfinex","ETHUSD",1756723771321,1.0968,4401.1,4401.0,0.1136]
["bitfinex","ETHUSD",1756723771661,0.792,4401.1,4401.0,2.38581086]
["bitfinex","ETHUSD",1756723772110,1.0968,4401.1,4401.0,2.38581086]
["bitfinex","ETHUSD",1756723772798,1.0968,4401.1,4401.0,0.1136]
["bitfinex","ETHUSD",1756723772799,0.792,4401.1,4401.0,0.1136]
["bitfinex","ETHUSD",1756723773200,1.0968,4401.1,4401.0,0.1136]
["bitfinex","ETHUSD",1756723773388,1.5647,4401.1,4401.0,0.1136]
["bitfinex","ETHUSD",1756723775824,0.792,4401.1,4401.0,0.1136]
["bitfinex","ETHUSD",1756723776023,0.792,4401.1,4401.0,2.38581086]
["bitfinex","ETHUSD",1756723776525,0.792,4401.1,4401.0,2.68181086]
["bitfinex","ETHUSD",1756723776692,7.5915,4402.1,4401.5,2.27195274]
["bitfinex","ETHUSD",1756723776892,0.792,4402.0,4401.5,2.27195274]
["bitfinex","ETHUSD",1756723777195,0.792,4401.8,4401.5,2.38555274]
["bitfinex","ETHUSD",1756723777498,1.0968,4401.6,4401.5,0.1136]
["bitfinex","ETHUSD",1756723778328,1.0968,4401.6,4401.5,2.38555274]
["bitfinex","ETHUSD",1756723778622,1.0968,4401.6,4401.5,0.1136]
["bitfinex","ETHUSD",1756723779124,0.792,4401.6,4401.5,2.38555274]
["bitfinex","ETHUSD",1756723779845,0.792,4401.6,4401.5,3.14731272]
["bitfinex","ETHUSD",1756723780126,1e-08,4402.2,4401.5,1.33895998]
["bitfinex","ETHUSD",1756723780425,1e-08,4402.2,4402.1,2.27164307]
["bitfinex","ETHUSD",1756723780590,1e-08,4402.2,4402.1,2.38524307]
["bitfinex","ETHUSD",1756723781238,1e-08,4402.2,4402.1,2.69224307]
["bitfinex","ETHUSD",1756723781409,1e-08,4402.2,4402.1,3.15584307]
["bitfinex","ETHUSD",1756723782101,1e-08,4402.2,4402.1,3.1785595]
["bitfinex","ETHUSD",1756723782301,1e-08,4402.2,4402.1,3.72358839]
["bitfinex","ETHUSD",1756723782828,1e-08,4402.2,4402.1,3.70087196]
["bitfinex","ETHUSD",1756723785596,1e-08,4402.2,4402.1,3.23727196]
["bitfinex","ETHUSD",1756723788143,0.73700001,4402.2,4401.6,2.27188899]
["bitfinex","ETHUSD",1756723788342,0.73700001,4402.2,4401.5,2.2719453]
["bitfinex","ETHUSD",1756723788643,0.02191746,4402.1,4401.5,2.2719453]
["bitfinex","ETHUSD",1756723789144,1.0921,4401.6,4401.5,2.2719453]
["bitfinex","ETHUSD",1756723789643,1.0913,4401.6,4401.5,2.2719453]
["bitfinex","ETHUSD",1756723789837,0.792,4401.5,4401.4,2.2719936]
["bitfinex","ETHUSD",1756723790032,0.3001,4401.5,4401.4,2.2719936]
["bitfinex","ETHUSD",1756723790242,0.737,4401.5,4401.4,2.2719936]
["bitfinex","ETHUSD",1756723790560,0.792,4401.4,4401.0,0.004]
["bitfinex","ETHUSD",1756723790857,1.2289,4401.4,4401.0,2.2762038]
["bitfinex","ETHUSD",1756723791643,0.792,4401.2,4401.0,2.2762038]
["bitfinex","ETHUSD",1756723791950,3.06363584,4402.2,4401.4,2.27200164]
["bitfinex","ETHUSD",1756723792246,0.792,4401.4,4401.3,2.27205598]
["bitfinex","ETHUSD",1756723792447,0.792,4401.4,4401.0,0.004]
["bitfinex","ETHUSD",1756723792448,0.3001,4401.4,4401.1,2.27215624]
["bitfinex","ETHUSD",1756723792617,0.737,4401.4,4401.1,2.27215624]
["bitfinex","ETHUSD",1756723792916,0.737,4401.4,4401.0,2.27620666]
["bitfinex","ETHUSD",1756723793111,0.737,4401.4,4401.1,2.2721458]
["bitfinex","ETHUSD",1756723793447,0.737,4401.4,4401.0,0.004]
["bitfinex","ETHUSD",1756723793655,0.737,4401.4,4401.0,2.27619661]
["bitfinex","ETHUSD",1756723793948,0.792,4401.2,4401.1,2.27215923]
["bitfinex","ETHUSD",1756723795434,0.792,4401.2,4401.0,2.2761956]
["bitfinex","ETHUSD",1756723795636,0.737,4401.2,4401.0,0.004]
["bitfinex","ETHUSD",1756723796227,0.792,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756723796426,1.2289,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756723796743,1.529,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756723797046,0.792,4401.3,4401.0,0.004]
["bitfinex","ETHUSD",1756723797348,1.0921,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756723797533,0.792,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756723797712,0.792,4401.1,4401.0,2.58321086]
["bitfinex","ETHUSD",1756723798114,0.792,4401.1,4401.0,2.69681086]
["bitfinex","ETHUSD",1756723798547,0.792,4401.1,4401.0,0.1176]
["bitfinex","ETHUSD",1756723798712,0.792,4401.1,4401.0,2.38981086]
["bitfinex","ETHUSD",1756723798918,0.792,4401.1,4401.0,0.1176]
["bitfinex","ETHUSD",1756723799118,1.0921,4401.1,4401.0,0.1176]
["bitfinex","ETHUSD",1756723799330,1.0921,4401.1,4401.0,2.38981086]
["bitfinex","ETHUSD",1756723800126,0.792,4401.1,4401.0,2.38981086]
["bitfinex","ETHUSD",1756723800451,1.0921,4401.1,4401.0,0.1176]
["bitfinex","ETHUSD",1756723800756,1.529,4401.1,4401.0,0.1176]
["bitfinex","ETHUSD",1756723801053,1.0921,4401.1,4401.0,0.1176]
["bitfinex","ETHUSD",1756723801421,1.0921,4401.1,4401.0,2.38981086]
["bitfinex","ETHUSD",1756723801620,1.0921,4401.1,4401.0,0.1176]
["bitfinex","ETHUSD",1756723801821,0.792,4401.1,4401.0,2.69681086]
["bitfinex","ETHUSD",1756723802030,0.1136,4401.6,4401.5,2.27195274]
["bitfinex","ETHUSD",1756723802428,0.4369,4402.3,4401.5,0.4206]
["bitfinex","ETHUSD",1756723802429,0.5505,4402.3,4401.5,0.4206]
["bitfinex","ETHUSD",1756723802728,0.5505,4402.3,4402.0,2.27167872]
["bitfinex","ETHUSD",1756723803049,0.001,4402.7,4402.1,2.38524307]
["bitfinex","ETHUSD",1756723803219,0.001,4402.7,4402.1,2.69224307]
["bitfinex","ETHUSD",1756723803420,0.30010001,4402.2,4402.1,0.60999571]
["bitfinex","ETHUSD",1756723803754,0.73700001,4402.2,4401.8,2.27175531]
["bitfinex","ETHUSD",1756723804060,0.792,4402.1,4401.1,0.4636]
["bitfinex","ETHUSD",1756723804239,0.792,4402.1,4401.5,2.27193825]
["bitfinex","ETHUSD",1756723804449,0.792,4402.1,4401.1,0.4636]
["bitfinex","ETHUSD",1756723804634,0.792,4402.1,4401.8,2.27175543]
["bitfinex","ETHUSD",1756723804822,0.43690001,4402.2,4401.1,0.4636]
["bitfinex","ETHUSD",1756723804823,1e-08,4402.2,4402.0,2.27164724]
["bitfinex","ETHUSD",1756723805019,1e-08,4402.2,4401.9,2.27173546]
["bitfinex","ETHUSD",1756723805220,0.3001,4402.1,4401.9,2.27173546]
["bitfinex","ETHUSD",1756723805653,0.3001,4402.1,4401.8,2.2717959]
["bitfinex","ETHUSD",1756723806058,0.792,4401.9,4401.3,2.27204353]
["bitfinex","ETHUSD",1756723806280,0.792,4401.9,4401.4,2.27195407]
["bitfinex","ETHUSD",1756723806563,1e-08,4402.2,4401.3,0.27729555]
["bitfinex","ETHUSD",1756723806976,1e-08,4402.2,4402.0,2.27165003]
["bitfinex","ETHUSD",1756723807266,1e-08,4402.2,4401.3,0.27729555]
["bitfinex","ETHUSD",1756723807429,1e-08,4402.2,4402.1,2.27164307]
["bitfinex","ETHUSD",1756723807629,1e-08,4402.2,4401.9,2.27174325]
["bitfinex","ETHUSD",1756723807938,1e-08,4402.2,4402.0,2.27169041]
["bitfinex","ETHUSD",1756723808257,1e-08,4402.2,4402.0,2.27167093]
["bitfinex","ETHUSD",1756723808458,1e-08,4402.2,4401.4,0.02272004]
["bitfinex","ETHUSD",1756723808635,1e-08,4402.2,4402.0,2.27166265]
["bitfinex","ETHUSD",1756723808960,1e-08,4402.2,4401.5,0.57583795]
["bitfinex","ETHUSD",1756723809163,1e-08,4402.2,4402.1,2.57864307]
["bitfinex","ETHUSD",1756723809350,1e-08,4402.2,4402.1,2.6013595]
["bitfinex","ETHUSD",1756723809527,1e-08,4402.2,4402.1,3.0649595]
["bitfinex","ETHUSD",1756723810155,1e-08,4402.2,4402.1,6.0649595]
["bitfinex","ETHUSD",1756723810328,1e-08,4402.2,4402.1,6.04224307]
["bitfinex","ETHUSD",1756723810634,1e-08,4402.2,4402.1,8.01982363]
["bitfinex","ETHUSD",1756723811037,1e-08,4402.2,4402.1,7.55622363]
["bitfinex","ETHUSD",1756723811226,1e-08,4402.2,4402.1,7.99422363]
["bitfinex","ETHUSD",1756723811433,1e-08,4402.2,4402.1,6.01664307]
["bitfinex","ETHUSD",1756723813653,1e-08,4402.2,4402.1,6.13024307]
["bitfinex","ETHUSD",1756723814569,1e-08,4402.2,4402.1,5.67254307]
["bitfinex","ETHUSD",1756723815647,0.79220001,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1756723816129,0.79220001,4402.7,4402.6,2.38498509]
["bitfinex","ETHUSD",1756723816902,0.00020001,4402.7,4402.6,3.13792937]
["bitfinex","ETHUSD",1756723818736,0.00020001,4402.7,4402.6,3.59562937]
["bitfinex","ETHUSD",1756723818934,0.00020001,4402.7,4402.6,2.85062937]
["bitfinex","ETHUSD",1756723819246,1.08680001,4402.7,4402.6,2.38498509]
["bitfinex","ETHUSD",1756723819770,0.79220001,4402.7,4402.6,2.38498509]
["bitfinex","ETHUSD",1756723820677,1.53310001,4402.7,4401.2,2.27210081]
["bitfinex","ETHUSD",1756723820862,0.792,4402.5,4401.8,2.27176111]
["bitfinex","ETHUSD",1756723821065,0.792,4402.5,4401.9,2.27173996]
["bitfinex","ETHUSD",1756723821377,0.2946,4402.0,4401.8,2.27178292]
["bitfinex","ETHUSD",1756723821547,0.792,4401.9,4400.8,0.4577]
["bitfinex","ETHUSD",1756723821753,1.2383,4401.9,4400.9,3.0]
["bitfinex","ETHUSD",1756723821956,1.2383,4401.9,4401.4,2.27195538]
["bitfinex","ETHUSD",1756723822182,0.4463,4401.9,4401.4,2.27195538]
["bitfinex","ETHUSD",1756723822482,0.792,4401.4,4400.8,0.4577]
["bitfinex","ETHUSD",1756723822786,0.792,4401.4,4401.3,2.27205598]
["bitfinex","ETHUSD",1756723822944,0.792,4401.7,4401.3,2.27205598]
["bitfinex","ETHUSD",1756723823140,1.2383,4401.7,4401.3,2.27205598]
["bitfinex","ETHUSD",1756723823982,0.792,4401.5,4401.4,2.27200084]
["bitfinex","ETHUSD",1756723824275,1.5329,4401.5,4401.2,2.27209294]
["bitfinex","ETHUSD",1756723824483,1.5329,4401.5,4401.1,2.27212091]
["bitfinex","ETHUSD",1756723824651,0.4463,4401.4,4401.1,2.27212091]
["bitfinex","ETHUSD",1756723824974,0.4463,4401.4,4401.0,0.004]
["bitfinex","ETHUSD",1756723825146,0.4463,4401.4,4401.1,2.27211715]
["bitfinex","ETHUSD",1756723825344,0.792,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756723825842,1.0866,4401.1,4401.0,2.27621086]
["bitfinex","ETHUSD",1756723826071,1.0866,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756723827979,0.4463,4402.6,4401.0,1.20386045]
["bitfinex","ETHUSD",1756723828276,0.04,4402.8,4402.4,2.27148197]
["bitfinex","ETHUSD",1756723828479,0.04,4402.8,4401.3,2.27205598]
["bitfinex","ETHUSD",1756723828480,0.04,4402.8,4402.5,2.27139788]
["bitfinex","ETHUSD",1756723828645,0.04,4402.8,4402.6,2.29409894]
["bitfinex","ETHUSD",1756723828982,0.04,4402.8,4402.6,3.01524372]
["bitfinex","ETHUSD",1756723830551,0.04,4402.8,4402.6,3.12884372]
["bitfinex","ETHUSD",1756723833080,0.04,4402.8,4402.6,3.01524372]
["bitfinex","ETHUSD",1756723833386,0.04,4402.8,4402.6,3.58654372]
["bitfinex","ETHUSD",1756723834780,1.08680001,4402.7,4402.6,0.57015863]
["bitfinex","ETHUSD",1756723834984,1.08680001,4402.7,4402.6,0.1136]
["bitfinex","ETHUSD",1756723835291,1.53310001,4402.7,4402.6,0.1136]
["bitfinex","ETHUSD",1756723835471,1.64670001,4402.7,4401.0,0.004]
["bitfinex","ETHUSD",1756723835780,3.0636551,4402.1,4401.2,2.27209354]
["bitfinex","ETHUSD",1756723835982,1.2383,4402.0,4401.9,0.1136]
["bitfinex","ETHUSD",1756723836181,1.5329,4402.0,4401.9,0.1136]
["bitfinex","ETHUSD",1756723838585,1.5329,4402.0,4401.7,0.004]
["bitfinex","ETHUSD",1756723838586,3.0637979,4401.8,4401.7,0.004]
["bitfinex","ETHUSD",1756723838885,0.792,4401.8,4401.7,0.004]
["bitfinex","ETHUSD",1756723839075,1.5329,4401.8,4401.7,0.004]
["bitfinex","ETHUSD",1756723840254,3.8046979,4401.8,4401.7,0.004]
["bitfinex","ETHUSD",1756723840456,1.5329,4401.8,4401.7,0.004]
["bitfinex","ETHUSD",1756723840765,0.792,4401.8,4401.7,2.68984951]
["bitfinex","ETHUSD",1756723840971,0.792,4401.8,4401.7,3.18602779]
["bitfinex","ETHUSD",1756723841168,0.792,4401.8,4401.7,0.91417828]
["bitfinex","ETHUSD",1756723841373,0.7912,4401.8,4401.7,0.61377828]
["bitfinex","ETHUSD",1756723841666,1.5682,4401.8,4401.7,0.1176]
["bitfinex","ETHUSD",1756723841862,1.0935,4401.8,4401.7,0.1176]
["bitfinex","ETHUSD",1756723842096,0.7912,4401.8,4401.7,0.1176]
["bitfinex","ETHUSD",1756723842590,0.1136,4402.6,4401.7,0.3044]
["bitfinex","ETHUSD",1756723842888,0.00020001,4402.7,4402.5,0.1136]
["bitfinex","ETHUSD",1756723843089,0.00020001,4402.7,4402.5,2.38502287]
["bitfinex","ETHUSD",1756723843290,0.00020001,4402.7,4402.5,0.1136]
["bitfinex","ETHUSD",1756723843291,0.3023,4402.6,4402.5,0.1136]
["bitfinex","ETHUSD",1756723843692,0.792,4402.0,4401.7,0.004]
["bitfinex","ETHUSD",1756723843861,0.792,4402.0,4401.9,0.1136]
["bitfinex","ETHUSD",1756723844063,0.777,4402.0,4401.9,0.1136]
["bitfinex","ETHUSD",1756723844873,1.569,4402.0,4401.9,0.1136]
["bitfinex","ETHUSD",1756723845775,0.792,4401.9,4401.7,0.004]
["bitfinex","ETHUSD",1756723845971,1.2667,4401.9,4401.7,0.004]
["bitfinex","ETHUSD",1756723846195,1.569,4401.8,4401.7,0.004]
["bitfinex","ETHUSD",1756723846396,3.8407979,4401.8,4401.7,0.004]
["bitfinex","ETHUSD",1756723847003,3.3660979,4401.8,4401.7,0.004]
["bitfinex","ETHUSD",1756723847310,3.8407979,4401.8,4401.7,0.004]
["bitfinex","ETHUSD",1756723848811,6.86271536,4401.8,4401.7,0.004]
["bitfinex","ETHUSD",1756723849020,6.8407979,4401.8,4401.7,0.004]
["bitfinex","ETHUSD",1756723852291,4.569,4401.8,4401.7,0.004]
["bitfinex","ETHUSD",1756723852480,5.5740979,4401.8,4401.7,0.004]
["bitfinex","ETHUSD",1756723852898,6.3660979,4401.8,4401.7,0.004]
["bitfinex","ETHUSD",1756723853123,4.0943,4401.8,4401.7,0.004]
["bitfinex","ETHUSD",1756723853278,0.792,4401.8,4401.7,0.004]
["bitfinex","ETHUSD",1756723853628,0.001,4402.0,4401.7,0.418]
["bitfinex","ETHUSD",1756723853799,0.793,4402.0,4401.7,0.418]
["bitfinex","ETHUSD",1756723854184,0.792,4401.8,4401.7,0.1176]
["bitfinex","ETHUSD",1756723854398,3.38801536,4401.8,4401.7,0.004]
["bitfinex","ETHUSD",1756723854611,3.86271536,4401.8,4401.7,0.004]
["bitfinex","ETHUSD",1756723854780,3.8407979,4401.8,4401.7,0.004]
["bitfinex","ETHUSD",1756723855493,1.0943,4401.8,4401.7,0.004]
["bitfinex","ETHUSD",1756723855692,0.792,4401.8,4401.7,0.004]
["bitfinex","ETHUSD",1756723856390,0.792,4401.8,4401.7,0.3044]
["bitfinex","ETHUSD",1756723856603,0.1146,4402.0,4401.7,0.3044]
["bitfinex","ETHUSD",1756723856815,3.06470957,4402.0,4401.7,0.3044]
["bitfinex","ETHUSD",1756723856993,3.06470957,4402.0,4401.9,0.1136]
["bitfinex","ETHUSD",1756723857741,3.06470957,4402.0,4401.9,0.414]
["bitfinex","ETHUSD",1756723857742,0.001,4402.0,4401.9,0.414]
["bitfinex","ETHUSD",1756723858037,0.792,4401.9,4401.7,0.004]
["bitfinex","ETHUSD",1756723858184,3.04969468,4402.0,4401.7,0.004]
["bitfinex","ETHUSD",1756723858185,6.86271536,4401.8,4401.7,0.004]
["bitfinex","ETHUSD",1756723858380,6.8407979,4401.8,4401.7,0.004]
["bitfinex","ETHUSD",1756723860328,6.0487979,4401.8,4401.7,0.004]
["bitfinex","ETHUSD",1756723860489,6.8407979,4401.8,4401.7,0.004]
["bitfinex","ETHUSD",1756723862320,0.1146,4402.0,4401.7,0.3044]
["bitfinex","ETHUSD",1756723862822,0.001,4402.0,4401.8,0.4282]
["bitfinex","ETHUSD",1756723863024,0.001,4402.0,4401.9,0.71484904]
["bitfinex","ETHUSD",1756723863320,0.001,4402.0,4401.9,3.43751279]
["bitfinex","ETHUSD",1756723864467,0.001,4402.0,4401.9,1.14304904]
["bitfinex","ETHUSD",1756723865103,0.001,4402.0,4401.9,3.11394629]
["bitfinex","ETHUSD",1756723865495,0.001,4402.0,4401.9,0.8422]
["bitfinex","ETHUSD",1756723866221,0.001,4402.0,4401.9,3.11394629]
["bitfinex","ETHUSD",1756723867591,0.0002,4402.0,4401.9,3.11394629]
["bitfinex","ETHUSD",1756723868037,0.0002,4402.0,4401.9,6.00034629]
["bitfinex","ETHUSD",1756723868321,0.0002,4402.0,4401.9,7.9745506]
["bitfinex","ETHUSD",1756723868700,0.0002,4402.0,4401.9,6.00034629]
["bitfinex","ETHUSD",1756723869097,0.0002,4402.0,4401.9,3.00034629]
["bitfinex","ETHUSD",1756723871327,0.0002,4402.0,4401.9,3.02306375]
["bitfinex","ETHUSD",1756723872032,0.0002,4402.0,4401.9,6.02306375]
["bitfinex","ETHUSD",1756723872232,0.0002,4402.0,4401.9,6.00034629]
["bitfinex","ETHUSD",1756723872403,0.0002,4402.0,4401.9,7.9745506]
["bitfinex","ETHUSD",1756723872605,0.00020001,4402.7,4402.0,5.27169468]
["bitfinex","ETHUSD",1756723872805,1e-08,4402.8,4402.6,2.27138509]
["bitfinex","ETHUSD",1756723873120,1e-08,4402.8,4402.7,5.56273349]
["bitfinex","ETHUSD",1756723873324,1e-08,4402.8,4402.7,6.02973349]
["bitfinex","ETHUSD",1756723873633,1e-08,4402.8,4402.7,8.11394422]
["bitfinex","ETHUSD",1756723876834,1e-08,4402.8,4402.7,6.12070249]
["bitfinex","ETHUSD",1756723877275,1e-08,4402.8,4402.7,0.382369]
["bitfinex","ETHUSD",1756723877462,1e-08,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756723877659,0.30110001,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756723877859,1e-08,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756723878090,1e-08,4402.8,4402.7,2.84830891]
["bitfinex","ETHUSD",1756723878789,0.30110001,4402.8,4402.7,0.57697542]
["bitfinex","ETHUSD",1756723878960,0.73880001,4402.8,4402.7,2.38493349]
["bitfinex","ETHUSD",1756723879369,0.73880001,4402.8,4402.7,0.1136]
["bitfinex","ETHUSD",1756723879814,0.73880001,4402.8,4402.7,2.38493349]
["bitfinex","ETHUSD",1756723879984,0.73880001,4402.8,4402.7,0.1136]
["bitfinex","ETHUSD",1756723880310,1.53080001,4402.8,4402.7,0.1136]
["bitfinex","ETHUSD",1756723880810,3.80208192,4402.8,4402.7,0.1136]
["bitfinex","ETHUSD",1756723881672,0.792,4402.4,4401.6,0.004]
["bitfinex","ETHUSD",1756723881904,0.792,4402.4,4401.7,0.23199965]
["bitfinex","ETHUSD",1756723882103,0.792,4402.4,4402.3,0.1136]
["bitfinex","ETHUSD",1756723882309,1.0931,4402.4,4402.3,0.1136]
["bitfinex","ETHUSD",1756723882506,1e-08,4402.8,4402.3,0.1136]
["bitfinex","ETHUSD",1756723882711,0.3011,4402.4,4402.1,2.27163186]
["bitfinex","ETHUSD",1756723883010,1.2297,4402.3,4402.0,2.27169087]
["bitfinex","ETHUSD",1756723883210,1.2297,4402.3,4402.0,2.27168509]
["bitfinex","ETHUSD",1756723883379,1.2297,4402.3,4402.2,0.1136]
["bitfinex","ETHUSD",1756723883775,2.27134697,4402.7,4402.2,0.1136]
["bitfinex","ETHUSD",1756723883776,0.792,4402.4,4402.2,0.1136]
["bitfinex","ETHUSD",1756723883996,0.3011,4402.3,4402.2,0.1136]
["bitfinex","ETHUSD",1756723884209,0.792,4402.2,4401.7,0.004]
["bitfinex","ETHUSD",1756723884400,0.792,4402.2,4401.8,2.2717979]
["bitfinex","ETHUSD",1756723884598,0.4377,4402.6,4402.1,0.1136]
["bitfinex","ETHUSD",1756723884798,0.792,4402.4,4402.1,2.27163429]
["bitfinex","ETHUSD",1756723885004,0.79200001,4402.8,4402.5,0.1136]
["bitfinex","ETHUSD",1756723885307,0.792,4402.5,4402.3,0.1136]
["bitfinex","ETHUSD",1756723885607,0.792,4402.5,4402.4,0.1136]
["bitfinex","ETHUSD",1756723885812,3.06343668,4402.5,4402.4,0.1136]
["bitfinex","ETHUSD",1756723885981,3.36453668,4402.5,4402.4,0.1136]
["bitfinex","ETHUSD",1756723886181,1.0931,4402.5,4402.4,0.1136]
["bitfinex","ETHUSD",1756723886404,1.5308,4402.5,4402.4,0.1136]
["bitfinex","ETHUSD",1756723887418,3.80223668,4402.5,4402.4,0.1136]
["bitfinex","ETHUSD",1756723887627,3.06354904,4402.3,4402.2,0.1136]
["bitfinex","ETHUSD",1756723888015,3.80234904,4402.3,4402.2,0.1136]
["bitfinex","ETHUSD",1756723888727,0.792,4402.0,4401.7,0.004]
["bitfinex","ETHUSD",1756723888927,0.792,4402.0,4401.9,0.1136]
["bitfinex","ETHUSD",1756723889133,0.792,4402.6,4401.9,2.80247668]
["bitfinex","ETHUSD",1756723889297,0.792,4402.6,4401.9,0.64434323]
["bitfinex","ETHUSD",1756723889499,0.792,4402.6,4402.4,0.1136]
["bitfinex","ETHUSD",1756723889804,1.5318,4402.5,4402.4,0.1136]
["bitfinex","ETHUSD",1756723890942,1.5318,4402.5,4402.1,2.27163499]
["bitfinex","ETHUSD",1756723890943,0.792,4402.4,4402.1,2.27163499]
["bitfinex","ETHUSD",1756723891104,0.792,4402.4,4402.0,2.27168199]
["bitfinex","ETHUSD",1756723891305,0.792,4402.4,4402.3,0.1136]
["bitfinex","ETHUSD",1756723891903,1.0931,4402.4,4402.3,0.1136]
["bitfinex","ETHUSD",1756723892733,1.5308,4402.4,4402.3,0.1136]
["bitfinex","ETHUSD",1756723892940,3.80228827,4402.4,4402.3,0.1136]
["bitfinex","ETHUSD",1756723893231,1.5308,4402.4,4402.3,0.1136]
["bitfinex","ETHUSD",1756723893436,3.80148827,4402.4,4402.3,0.1136]
["bitfinex","ETHUSD",1756723894143,1.53,4402.4,4402.3,0.1136]
["bitfinex","ETHUSD",1756723894314,1.53,4402.4,4401.7,0.004]
["bitfinex","ETHUSD",1756723894315,2.2717979,4401.8,4401.7,0.004]
["bitfinex","ETHUSD",1756723894826,3.03251536,4401.8,4401.7,0.004]
["bitfinex","ETHUSD",1756723895020,6.03251536,4401.8,4401.7,0.004]
["bitfinex","ETHUSD",1756723895200,6.0105979,4401.8,4401.7,0.004]
["bitfinex","ETHUSD",1756723895403,6.8025979,4401.8,4401.7,0.004]
["bitfinex","ETHUSD",1756723899803,4.5308,4401.8,4401.7,0.004]
["bitfinex","ETHUSD",1756723900539,6.8025979,4401.8,4401.7,0.004]
["bitfinex","ETHUSD",1756723901233,4.5308,4401.8,4401.7,0.004]
["bitfinex","ETHUSD",1756723901534,6.8025979,4401.8,4401.7,0.004]
["bitfinex","ETHUSD",1756723901714,4.5308,4401.8,4401.7,0.004]
["bitfinex","ETHUSD",1756723902045,2.27117288,4403.1,4401.7,0.2934]
["bitfinex","ETHUSD",1756723902263,3.1146,4402.9,4402.1,2.27163096]
["bitfinex","ETHUSD",1756723902430,2.27131787,4402.8,4402.3,0.1136]
["bitfinex","ETHUSD",1756723902759,0.4718,4402.4,4402.3,0.1136]
["bitfinex","ETHUSD",1756723902959,3.78081746,4402.4,4401.7,0.004]
["bitfinex","ETHUSD",1756723903127,3.78081746,4402.4,4401.8,0.1136]
["bitfinex","ETHUSD",1756723903128,0.792,4402.1,4401.8,0.1136]
["bitfinex","ETHUSD",1756723903326,0.792,4401.9,4401.8,0.1136]
["bitfinex","ETHUSD",1756723903560,0.792,4402.3,4401.8,0.1136]
["bitfinex","ETHUSD",1756723903859,0.792,4402.3,4401.8,0.86953591]
["bitfinex","ETHUSD",1756723904166,0.2871,4401.9,4401.8,0.1136]
["bitfinex","ETHUSD",1756723904371,0.792,4402.1,4401.8,0.1136]
["bitfinex","ETHUSD",1756723904662,0.792,4402.3,4401.9,2.27173046]
["bitfinex","ETHUSD",1756723905054,0.792,4402.3,4402.0,2.27167664]
["bitfinex","ETHUSD",1756723905367,0.792,4402.3,4402.2,2.67459147]
["bitfinex","ETHUSD",1756723905749,0.001,4402.5,4402.3,2.27149882]
["bitfinex","ETHUSD",1756723906062,0.001,4402.5,4402.2,2.67457752]
["bitfinex","ETHUSD",1756723906239,0.001,4402.5,4402.2,0.403]
["bitfinex","ETHUSD",1756723906440,0.792,4402.3,4402.2,0.1136]
["bitfinex","ETHUSD",1756723906845,0.793,4402.5,4402.2,0.1136]
["bitfinex","ETHUSD",1756723907062,0.2871,4402.3,4402.2,0.1136]
["bitfinex","ETHUSD",1756723907265,1.0791,4402.3,4402.2,0.1136]
["bitfinex","ETHUSD",1756723908064,0.792,4402.3,4402.2,0.403]
["bitfinex","ETHUSD",1756723908264,0.792,4402.3,4402.2,3.16961979]
["bitfinex","ETHUSD",1756723908769,0.792,4402.3,4402.2,0.89802832]
["bitfinex","ETHUSD",1756723909066,0.792,4402.3,4402.2,3.16961979]
["bitfinex","ETHUSD",1756723910157,0.001,4402.5,4402.4,2.27148827]
["bitfinex","ETHUSD",1756723910341,0.001,4402.5,4402.4,2.29420315]
["bitfinex","ETHUSD",1756723910538,0.001,4402.5,4402.4,3.70364554]
["bitfinex","ETHUSD",1756723910841,0.001,4402.5,4402.4,3.68093066]
["bitfinex","ETHUSD",1756723911073,0.001,4402.5,4402.4,3.22183066]
["bitfinex","ETHUSD",1756723911270,0.001,4402.5,4402.4,0.66094239]
["bitfinex","ETHUSD",1756723911571,1.0801,4402.5,4402.4,0.66094239]
["bitfinex","ETHUSD",1756723911780,0.792,4402.4,4402.2,0.1136]
["bitfinex","ETHUSD",1756723911959,1.2638,4402.4,4402.2,0.1136]
["bitfinex","ETHUSD",1756723912271,1.0791,4402.3,4402.2,0.1136]
["bitfinex","ETHUSD",1756723912486,0.792,4402.3,4402.2,0.1136]
["bitfinex","ETHUSD",1756723912639,0.792,4402.3,4402.2,2.67459147]
["bitfinex","ETHUSD",1756723913182,0.792,4402.3,4402.2,0.1136]
["bitfinex","ETHUSD",1756723913471,0.792,4402.3,4402.2,0.403]
["bitfinex","ETHUSD",1756723913673,0.792,4402.3,4402.2,0.1136]
["bitfinex","ETHUSD",1756723913838,0.792,4402.3,4402.2,0.403]
["bitfinex","ETHUSD",1756723914035,0.001,4402.5,4402.4,2.27148827]
["bitfinex","ETHUSD",1756723914342,0.001,4402.5,4402.4,2.81240624]
["bitfinex","ETHUSD",1756723914534,0.001,4402.5,4402.4,3.65190724]
["bitfinex","ETHUSD",1756723914760,0.001,4402.5,4402.4,3.19280724]
["bitfinex","ETHUSD",1756723915279,0.001,4402.5,4402.4,3.65190724]
["bitfinex","ETHUSD",1756723915653,0.001,4402.5,4402.4,3.19280724]
["bitfinex","ETHUSD",1756723915984,0.001,4402.5,4402.4,0.63191897]
["bitfinex","ETHUSD",1756723916279,0.001,4402.5,4402.4,0.091001]
["bitfinex","ETHUSD",1756723916479,0.001,4402.5,4402.4,2.36248927]
["bitfinex","ETHUSD",1756723916652,1.0801,4402.5,4402.4,2.27148827]
["bitfinex","ETHUSD",1756723916854,0.793,4402.5,4402.4,2.27148827]
["bitfinex","ETHUSD",1756723917153,0.793,4402.5,4402.4,2.56088827]
["bitfinex","ETHUSD",1756723917839,0.792,4402.4,4402.2,2.47619567]
["bitfinex","ETHUSD",1756723918039,0.001,4402.5,4402.4,2.27148827]
["bitfinex","ETHUSD",1756723918477,0.001,4402.5,4402.4,2.56088827]
["bitfinex","ETHUSD",1756723918661,0.001,4402.5,4402.4,3.06499188]
["bitfinex","ETHUSD",1756723919176,0.0002,4402.5,4402.4,3.06499188]
["bitfinex","ETHUSD",1756723919992,0.0002,4402.5,4402.4,0.79350361]
["bitfinex","ETHUSD",1756723920193,0.2873,4402.5,4402.2,2.47618946]
["bitfinex","ETHUSD",1756723920342,0.792,4402.4,4402.2,0.204608]
["bitfinex","ETHUSD",1756723920690,0.0002,4402.5,4402.4,2.27148827]
["bitfinex","ETHUSD",1756723921046,0.792,4402.4,4402.2,0.204608]
["bitfinex","ETHUSD",1756723921245,0.792,4402.4,4402.1,2.27559285]
["bitfinex","ETHUSD",1756723921246,0.78081746,4402.3,4402.1,0.004]
["bitfinex","ETHUSD",1756723921487,6.08550893,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756723921650,6.06359147,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756723922000,6.82249147,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756723923270,4.5509,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756723923444,6.82249147,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756723927079,4.5509,4402.2,4402.1,0.004]
["bitfinex","ETHUSD",1756723927282,0.0002,4402.5,4402.1,0.2934]
["bitfinex","ETHUSD",1756723927479,0.0002,4402.5,4402.2,0.02271591]
["bitfinex","ETHUSD",1756723927687,0.0002,4402.5,4402.4,2.27148827]
["bitfinex","ETHUSD",1756723927854,0.0002,4402.5,4402.4,2.58360315]
["bitfinex","ETHUSD",1756723928054,0.0002,4402.5,4402.4,3.5745322]
["bitfinex","ETHUSD",1756723929976,0.0002,4402.5,4402.4,3.55181732]
["bitfinex","ETHUSD",1756723930286,0.0002,4402.5,4402.4,3.09271732]
["bitfinex","ETHUSD",1756723930495,0.0002,4402.5,4402.1,2.27562625]
["bitfinex","ETHUSD",1756723930705,0.0002,4402.5,4402.4,2.57428827]
["bitfinex","ETHUSD",1756723931198,0.0002,4402.5,4402.4,3.15518827]
["bitfinex","ETHUSD",1756723932389,0.0002,4402.5,4402.4,3.17790315]
["bitfinex","ETHUSD",1756723933295,0.0002,4402.5,4402.4,3.15518827]
["bitfinex","ETHUSD",1756723933476,0.0002,4402.5,4402.4,3.70736584]
["bitfinex","ETHUSD",1756723933877,0.0002,4402.5,4402.4,3.24006584]
["bitfinex","ETHUSD",1756723934189,0.0002,4402.5,4402.4,2.68788827]
["bitfinex","ETHUSD",1756723934391,0.0002,4402.5,4402.4,0.4164]
["bitfinex","ETHUSD",1756723934587,0.0002,4402.5,4402.4,2.68788827]
["bitfinex","ETHUSD",1756723935172,0.0002,4402.5,4402.4,2.38508827]
["bitfinex","ETHUSD",1756723935376,0.0002,4402.5,4402.4,0.1136]
["bitfinex","ETHUSD",1756723935684,0.7922,4402.5,4402.4,2.38508827]
["bitfinex","ETHUSD",1756723936658,0.0002,4402.5,4402.4,3.01188472]
["bitfinex","ETHUSD",1756723936857,0.0002,4402.5,4402.4,3.0345996]
["bitfinex","ETHUSD",1756723937062,0.0002,4402.5,4402.4,3.01188472]
["bitfinex","ETHUSD",1756723937696,0.0002,4402.5,4402.4,3.47918472]
["bitfinex","ETHUSD",1756723938200,0.0002,4402.5,4402.4,3.01188472]
["bitfinex","ETHUSD",1756723941614,0.0002,4402.5,4402.4,0.43759645]
["bitfinex","ETHUSD",1756723941916,1.0846,4402.5,4402.4,2.38508827]
["bitfinex","ETHUSD",1756723942314,0.7922,4402.5,4402.4,2.68788827]
["bitfinex","ETHUSD",1756723942626,0.0002,4402.5,4402.4,3.17790315]
["bitfinex","ETHUSD",1756723942796,0.0002,4402.5,4402.4,3.15518827]
["bitfinex","ETHUSD",1756723943449,0.792,4403.8,4403.4,2.27095378]
["bitfinex","ETHUSD",1756723943721,1.0844,4403.5,4403.4,2.27095378]
["bitfinex","ETHUSD",1756723944083,1.0844,4403.5,4403.4,2.38455378]
["bitfinex","ETHUSD",1756723944278,1.0844,4403.5,4403.4,0.1136]
["bitfinex","ETHUSD",1756723945234,1.0836,4403.5,4403.4,0.1136]
["bitfinex","ETHUSD",1756723945947,1.0836,4403.5,4403.4,2.38457243]
["bitfinex","ETHUSD",1756723946140,1.0836,4403.5,4403.4,0.1136]
["bitfinex","ETHUSD",1756723949730,1.5434,4403.5,4403.4,0.1136]
["bitfinex","ETHUSD",1756723951153,1.0836,4403.5,4403.4,0.1136]
["bitfinex","ETHUSD",1756723954794,1.5434,4403.5,4403.4,0.1136]
["bitfinex","ETHUSD",1756723954945,1.0836,4403.5,4403.4,0.1136]
["bitfinex","ETHUSD",1756723955790,0.792,4403.5,4403.4,2.68737243]
["bitfinex","ETHUSD",1756723955997,0.02,4404.8,4403.4,2.68737243]
["bitfinex","ETHUSD",1756723955998,0.4598,4404.6,4403.9,2.27070217]
["bitfinex","ETHUSD",1756723956172,0.4598,4404.6,4403.4,0.84963724]
["bitfinex","ETHUSD",1756723956379,0.2924,4403.5,4402.8,0.02]
["bitfinex","ETHUSD",1756723956563,0.2924,4403.5,4403.1,2.95347305]
["bitfinex","ETHUSD",1756723956762,0.792,4403.4,4403.3,2.27098035]
["bitfinex","ETHUSD",1756723957003,0.1136,4404.3,4403.6,2.27085975]
["bitfinex","ETHUSD",1756723957004,0.4598,4404.3,4403.6,2.27085975]
["bitfinex","ETHUSD",1756723957152,0.792,4404.2,4403.5,2.27091295]
["bitfinex","ETHUSD",1756723957478,3.06259936,4404.2,4403.9,0.1136]
["bitfinex","ETHUSD",1756723957681,1.0844,4404.0,4403.9,0.1136]
["bitfinex","ETHUSD",1756723958877,0.792,4404.0,4403.9,0.1136]
["bitfinex","ETHUSD",1756723960588,0.793,4404.0,4403.9,2.38431459]
["bitfinex","ETHUSD",1756723960890,0.793,4404.0,4403.9,0.4184]
["bitfinex","ETHUSD",1756723961256,1.5484,4404.0,4403.9,0.1136]
["bitfinex","ETHUSD",1756723962313,1.1012,4404.0,4403.9,0.1136]
["bitfinex","ETHUSD",1756723962989,1.5484,4404.0,4403.9,0.1136]
["bitfinex","ETHUSD",1756723963787,0.792,4403.9,4403.7,0.1136]
["bitfinex","ETHUSD",1756723963986,0.7564,4404.0,4403.8,0.02]
["bitfinex","ETHUSD",1756723964305,0.7554,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756723964879,0.3082,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756723965295,0.001,4404.0,4403.8,0.02]
["bitfinex","ETHUSD",1756723965756,0.3082,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756723967891,0.3082,4403.9,4403.7,0.1136]
["bitfinex","ETHUSD",1756723968398,0.001,4404.0,4403.9,2.27071459]
["bitfinex","ETHUSD",1756723968899,0.001,4404.0,4403.9,3.01251459]
["bitfinex","ETHUSD",1756723969407,0.001,4404.0,4403.9,3.12611459]
["bitfinex","ETHUSD",1756723970303,0.001,4404.0,4403.9,3.14882173]
["bitfinex","ETHUSD",1756723971162,0.0002,4404.0,4403.9,3.12611459]
["bitfinex","ETHUSD",1756723971397,0.0002,4404.0,4403.9,3.93944338]
["bitfinex","ETHUSD",1756723975472,0.0002,4404.0,4403.9,3.50244338]
["bitfinex","ETHUSD",1756723975999,0.0002,4404.0,4403.9,3.93944338]
["bitfinex","ETHUSD",1756723980206,0.0002,4404.0,4403.9,3.50244338]
["bitfinex","ETHUSD",1756723981704,0.0002,4404.0,4403.9,3.19764338]
["bitfinex","ETHUSD",1756723982416,0.3084,4404.0,4403.9,3.19764338]
["bitfinex","ETHUSD",1756723983596,0.7556,4404.0,4403.9,3.19764338]
["bitfinex","ETHUSD",1756723983918,0.0002,4404.0,4403.9,3.50244338]
["bitfinex","ETHUSD",1756723984419,0.0002,4404.0,4403.9,3.96215052]
["bitfinex","ETHUSD",1756723985100,0.0002,4404.0,4403.9,9.31477793]
["bitfinex","ETHUSD",1756723985406,0.0002,4404.0,4403.9,9.29207079]
["bitfinex","ETHUSD",1756723985985,0.0002,4404.0,4403.9,12.17847079]
["bitfinex","ETHUSD",1756723986214,0.0002,4404.0,4403.9,12.29207079]
["bitfinex","ETHUSD",1756723986428,0.0002,4404.0,4403.9,6.50244338]
["bitfinex","ETHUSD",1756723990892,0.7323,4404.0,4403.9,0.92692879]
["bitfinex","ETHUSD",1756723991094,1.5243,4404.0,4403.9,0.1136]
["bitfinex","ETHUSD",1756723992225,0.792,4403.9,4403.3,2.27102089]
["bitfinex","ETHUSD",1756723992452,1.2202,4403.9,4403.7,0.1136]
["bitfinex","ETHUSD",1756723992733,1.2202,4403.8,4403.7,0.1136]
["bitfinex","ETHUSD",1756723992937,1.5241,4403.8,4403.7,0.1136]
["bitfinex","ETHUSD",1756723993902,3.79486615,4403.8,4403.7,0.1136]
["bitfinex","ETHUSD",1756723994099,1.5241,4403.8,4403.7,0.1136]
["bitfinex","ETHUSD",1756723996631,0.3039,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756723996947,0.3039,4403.8,4403.7,2.49829949]
["bitfinex","ETHUSD",1756723996948,0.3031,4403.8,4403.7,2.49829949]
["bitfinex","ETHUSD",1756723997352,0.0002,4404.0,4403.9,2.27071459]
["bitfinex","ETHUSD",1756723997536,0.0002,4404.0,4403.9,2.58561459]
["bitfinex","ETHUSD",1756723998519,0.0002,4404.0,4403.9,3.03982173]
["bitfinex","ETHUSD",1756723998719,0.0002,4404.0,4403.9,3.57132574]
["bitfinex","ETHUSD",1756723999527,0.0002,4404.0,4403.9,6.57132574]
["bitfinex","ETHUSD",1756724002539,0.0002,4404.0,4403.9,6.66227674]
["bitfinex","ETHUSD",1756724006320,0.0002,4404.0,4403.9,6.23077674]
["bitfinex","ETHUSD",1756724006865,0.3041,4404.0,4403.9,3.02947674]
["bitfinex","ETHUSD",1756724007157,0.0002,4404.0,4403.9,3.68492574]
["bitfinex","ETHUSD",1756724007410,0.0002,4404.0,4403.9,5.93852574]
["bitfinex","ETHUSD",1756724007657,0.3041,4404.0,4403.9,5.93852574]
["bitfinex","ETHUSD",1756724008025,0.7323,4404.0,4403.9,5.93852574]
["bitfinex","ETHUSD",1756724008369,0.0002,4404.0,4403.9,6.25342574]
["bitfinex","ETHUSD",1756724011030,0.0002,4404.0,4403.9,5.93852574]
["bitfinex","ETHUSD",1756724011247,0.0002,4404.0,4403.9,6.25342574]
["bitfinex","ETHUSD",1756724011977,0.3041,4404.0,4403.9,2.93852574]
["bitfinex","ETHUSD",1756724012539,0.7323,4404.0,4403.9,2.93852574]
["bitfinex","ETHUSD",1756724012734,0.3041,4404.0,4403.9,2.93852574]
["bitfinex","ETHUSD",1756724012975,0.7323,4404.0,4403.9,2.93852574]
["bitfinex","ETHUSD",1756724013271,0.3041,4404.0,4403.9,2.93852574]
["bitfinex","ETHUSD",1756724013770,0.0002,4404.0,4403.9,2.93852574]
["bitfinex","ETHUSD",1756724014270,0.3041,4404.0,4403.9,2.93852574]
["bitfinex","ETHUSD",1756724015784,1.5243,4404.0,4403.9,0.1136]
["bitfinex","ETHUSD",1756724016081,4.5243,4404.0,4403.9,0.1136]
["bitfinex","ETHUSD",1756724016553,1.5243,4404.0,4403.9,0.1136]
["bitfinex","ETHUSD",1756724016754,1.5243,4404.0,4403.9,2.38431459]
["bitfinex","ETHUSD",1756724017351,1.0961,4404.0,4403.9,2.38431459]
["bitfinex","ETHUSD",1756724018482,0.0002,4404.0,4403.9,2.92072988]
["bitfinex","ETHUSD",1756724018781,0.3041,4404.0,4403.9,2.92072988]
["bitfinex","ETHUSD",1756724018981,0.7323,4404.0,4403.9,2.38431459]
["bitfinex","ETHUSD",1756724019465,0.3041,4404.0,4403.9,2.38431459]
["bitfinex","ETHUSD",1756724019659,0.7323,4404.0,4403.9,2.38431459]
["bitfinex","ETHUSD",1756724021199,1.5243,4404.0,4403.9,0.1136]
["bitfinex","ETHUSD",1756724021371,3.79496303,4404.0,4403.9,0.1136]
["bitfinex","ETHUSD",1756724021774,3.06272793,4403.9,4403.6,0.004]
["bitfinex","ETHUSD",1756724021975,0.792,4403.9,4403.7,0.1136]
["bitfinex","ETHUSD",1756724022286,1.573,4403.8,4403.7,0.1136]
["bitfinex","ETHUSD",1756724022904,1.5722,4403.8,4403.7,0.1136]
["bitfinex","ETHUSD",1756724024705,1.099,4403.8,4403.7,0.1136]
["bitfinex","ETHUSD",1756724024874,0.307,4403.8,4403.7,2.38441772]
["bitfinex","ETHUSD",1756724025266,0.7802,4403.8,4403.7,2.38441772]
["bitfinex","ETHUSD",1756724025488,1.5722,4403.8,4403.7,0.1136]
["bitfinex","ETHUSD",1756724025702,1.5722,4403.8,4403.7,2.38441772]
["bitfinex","ETHUSD",1756724026013,1.099,4403.8,4403.7,2.38441772]
["bitfinex","ETHUSD",1756724027378,1.5722,4403.8,4403.7,0.1136]
["bitfinex","ETHUSD",1756724027583,1.5722,4403.8,4403.7,2.38441772]
["bitfinex","ETHUSD",1756724028113,1.099,4403.8,4403.7,2.38441772]
["bitfinex","ETHUSD",1756724028611,6.06281772,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756724028998,6.84381772,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756724031094,4.573,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756724031280,0.0002,4404.0,4403.6,0.004]
["bitfinex","ETHUSD",1756724031481,0.001,4403.8,4403.7,2.27079887]
["bitfinex","ETHUSD",1756724031679,0.001,4403.8,4403.7,2.80157876]
["bitfinex","ETHUSD",1756724031900,0.001,4403.8,4403.7,2.49827876]
["bitfinex","ETHUSD",1756724032177,0.001,4403.8,4403.7,0.53077989]
["bitfinex","ETHUSD",1756724032383,0.001,4403.8,4403.7,3.29740578]
["bitfinex","ETHUSD",1756724034914,0.001,4403.8,4403.7,6.27469761]
["bitfinex","ETHUSD",1756724038909,0.001,4403.8,4403.7,6.36566261]
["bitfinex","ETHUSD",1756724039106,0.001,4403.8,4403.7,6.47926261]
["bitfinex","ETHUSD",1756724040719,0.001,4403.8,4403.7,6.00616261]
["bitfinex","ETHUSD",1756724043220,0.001,4403.8,4403.7,6.47926261]
["bitfinex","ETHUSD",1756724044447,0.0002,4404.0,4403.9,2.27071459]
["bitfinex","ETHUSD",1756724044595,0.0002,4404.0,4403.9,3.69590586]
["bitfinex","ETHUSD",1756724044798,0.0002,4404.0,4403.9,4.47230586]
["bitfinex","ETHUSD",1756724045216,0.0002,4404.0,4403.9,7.47230586]
["bitfinex","ETHUSD",1756724045424,1e-08,4404.3,4404.2,2.27055992]
["bitfinex","ETHUSD",1756724045717,1e-08,4404.3,4404.2,2.29326551]
["bitfinex","ETHUSD",1756724045922,1e-08,4404.3,4404.2,4.40507001]
["bitfinex","ETHUSD",1756724046305,1e-08,4404.3,4404.2,4.38236442]
["bitfinex","ETHUSD",1756724046510,1e-08,4404.3,4404.2,4.40507001]
["bitfinex","ETHUSD",1756724046940,0.001,4404.9,4404.7,2.27030217]
["bitfinex","ETHUSD",1756724047126,0.001,4404.9,4404.7,2.52003541]
["bitfinex","ETHUSD",1756724047343,0.001,4404.9,4404.7,3.41003541]
["bitfinex","ETHUSD",1756724047509,0.001,4404.9,4404.7,3.38733239]
["bitfinex","ETHUSD",1756724048176,0.001,4404.9,4404.7,2.91423239]
["bitfinex","ETHUSD",1756724048447,0.001,4404.9,4404.7,3.38733239]
["bitfinex","ETHUSD",1756724048611,0.001,4404.9,4404.7,3.41003541]
["bitfinex","ETHUSD",1756724048807,0.0192,4404.8,4404.7,3.41003541]
["bitfinex","ETHUSD",1756724049012,0.0192,4404.8,4404.7,3.38733239]
["bitfinex","ETHUSD",1756724049310,0.0192,4404.8,4404.7,2.91423239]
["bitfinex","ETHUSD",1756724050043,0.0192,4404.8,4404.7,3.02787241]
["bitfinex","ETHUSD",1756724050253,0.0202,4404.8,4404.7,3.45777241]
["bitfinex","ETHUSD",1756724050542,0.001,4404.9,4404.8,2.27025063]
["bitfinex","ETHUSD",1756724050746,0.001,4404.9,4404.8,3.38128101]
["bitfinex","ETHUSD",1756724051145,0.3065,4404.9,4404.8,3.38128101]
["bitfinex","ETHUSD",1756724051346,0.7409,4404.9,4404.8,3.38128101]
["bitfinex","ETHUSD",1756724051760,0.3065,4404.9,4404.8,3.38128101]
["bitfinex","ETHUSD",1756724051962,0.001,4404.9,4404.8,3.38128101]
["bitfinex","ETHUSD",1756724052671,0.3065,4404.9,4404.8,3.38128101]
["bitfinex","ETHUSD",1756724053052,0.001,4404.9,4404.8,3.38128101]
["bitfinex","ETHUSD",1756724053372,0.3065,4404.9,4404.8,3.38128101]
["bitfinex","ETHUSD",1756724053585,0.7409,4404.9,4404.8,3.38128101]
["bitfinex","ETHUSD",1756724054240,0.001,4404.9,4404.8,3.38128101]
["bitfinex","ETHUSD",1756724054460,0.001,4404.9,4404.8,3.40398351]
["bitfinex","ETHUSD",1756724054871,0.001,4404.9,4404.8,3.70058351]
["bitfinex","ETHUSD",1756724055983,0.001,4404.9,4404.8,3.67788101]
["bitfinex","ETHUSD",1756724056576,0.001,4404.9,4404.8,3.40128101]
["bitfinex","ETHUSD",1756724057189,0.7409,4404.9,4404.8,2.29025063]
["bitfinex","ETHUSD",1756724057344,1.5329,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756724058398,1.5329,4404.9,4404.8,2.29025063]
["bitfinex","ETHUSD",1756724059762,1.5329,4404.9,4404.8,2.27025063]
["bitfinex","ETHUSD",1756724059992,0.792,4404.8,4404.7,0.1136]
["bitfinex","ETHUSD",1756724060198,0.7409,4404.9,4404.7,0.1136]
["bitfinex","ETHUSD",1756724060362,1.5319,4404.8,4404.7,0.1136]
["bitfinex","ETHUSD",1756724061094,1.55381746,4404.8,4403.6,0.004]
["bitfinex","ETHUSD",1756724061295,0.792,4404.5,4404.1,0.1136]
["bitfinex","ETHUSD",1756724061515,3.06241837,4404.5,4404.1,0.1136]
["bitfinex","ETHUSD",1756724061663,0.3055,4404.2,4404.1,0.1136]
["bitfinex","ETHUSD",1756724062069,0.7399,4404.2,4404.1,0.1136]
["bitfinex","ETHUSD",1756724062891,1.5319,4404.2,4404.1,0.1136]
["bitfinex","ETHUSD",1756724063500,1.5319,4404.2,4403.8,2.27075988]
["bitfinex","ETHUSD",1756724063659,0.4344,4404.1,4404.0,0.1136]
["bitfinex","ETHUSD",1756724063993,0.4344,4404.1,4404.0,2.38426303]
["bitfinex","ETHUSD",1756724064296,0.7399,4404.1,4404.0,0.1136]
["bitfinex","ETHUSD",1756724067517,0.7399,4404.1,4404.0,0.1176]
["bitfinex","ETHUSD",1756724068300,0.7399,4404.1,4404.0,2.38826303]
["bitfinex","ETHUSD",1756724068618,0.7399,4404.1,4404.0,0.1176]
["bitfinex","ETHUSD",1756724068918,0.7399,4404.1,4404.0,2.38826303]
["bitfinex","ETHUSD",1756724069114,0.7399,4404.1,4404.0,0.1176]
["bitfinex","ETHUSD",1756724074828,0.7391,4404.1,4404.0,0.1176]
["bitfinex","ETHUSD",1756724075031,1.55301746,4404.1,4404.0,0.1176]
["bitfinex","ETHUSD",1756724075449,3.82362893,4404.1,4404.0,0.1176]
["bitfinex","ETHUSD",1756724075813,3.93722893,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756724076917,1.6447,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756724077145,1.2111,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756724077306,1.0975,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756724077508,1.5319,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756724078311,1.0975,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756724078905,1.0975,4404.1,4404.0,2.27466303]
["bitfinex","ETHUSD",1756724079108,1.0975,4404.1,4404.0,0.004]
["bitfinex","ETHUSD",1756724079549,7.01,4404.8,4404.3,2.27049874]
["bitfinex","ETHUSD",1756724079708,7.01,4404.8,4404.0,0.004]
["bitfinex","ETHUSD",1756724079905,0.792,4404.7,4404.6,0.1136]
["bitfinex","ETHUSD",1756724080105,1.5519,4404.7,4404.6,0.1136]
["bitfinex","ETHUSD",1756724082019,1.1082,4404.7,4404.6,0.1136]
["bitfinex","ETHUSD",1756724082244,1.1082,4404.7,4404.6,2.38395372]
["bitfinex","ETHUSD",1756724082551,1.1082,4404.7,4404.6,0.1136]
["bitfinex","ETHUSD",1756724083058,0.792,4405.1,4404.6,0.4251]
["bitfinex","ETHUSD",1756724083447,0.792,4405.1,4404.7,2.27030217]
["bitfinex","ETHUSD",1756724083634,0.792,4405.1,4404.6,0.4251]
["bitfinex","ETHUSD",1756724083951,0.001,4405.3,4404.8,2.38385063]
["bitfinex","ETHUSD",1756724084355,0.001,4405.3,4404.8,2.69535063]
["bitfinex","ETHUSD",1756724084924,0.793,4405.3,4404.8,2.69535063]
["bitfinex","ETHUSD",1756724085119,0.001,4405.3,4404.8,3.23527591]
["bitfinex","ETHUSD",1756724085350,0.001,4405.3,4404.8,3.66887591]
["bitfinex","ETHUSD",1756724086125,0.001,4405.3,4404.8,3.69157841]
["bitfinex","ETHUSD",1756724086321,0.001,4405.3,4404.8,3.25797841]
["bitfinex","ETHUSD",1756724088236,0.001,4405.3,4404.8,3.23527591]
["bitfinex","ETHUSD",1756724088863,1.5529,4404.9,4404.8,0.1136]
["bitfinex","ETHUSD",1756724089062,0.792,4404.8,4404.0,2.27466031]
["bitfinex","ETHUSD",1756724089233,0.02191746,4404.7,4404.6,0.1136]
["bitfinex","ETHUSD",1756724089560,0.78181746,4404.7,4404.6,0.1136]
["bitfinex","ETHUSD",1756724090374,0.7599,4404.7,4404.6,0.1136]
["bitfinex","ETHUSD",1756724091787,0.3162,4404.7,4404.6,2.38395372]
["bitfinex","ETHUSD",1756724092285,0.001,4404.9,4404.6,2.38395372]
["bitfinex","ETHUSD",1756724092590,0.001,4404.9,4404.8,2.58175063]
["bitfinex","ETHUSD",1756724092966,0.001,4404.9,4404.8,3.03805313]
["bitfinex","ETHUSD",1756724093477,1e-08,4404.9,4404.8,6.03805313]
["bitfinex","ETHUSD",1756724093688,0.041,4405.8,4405.0,2.27014755]
["bitfinex","ETHUSD",1756724093859,0.041,4405.8,4405.6,5.35310532]
["bitfinex","ETHUSD",1756724094190,1e-08,4406.0,4405.9,2.26968383]
["bitfinex","ETHUSD",1756724094690,1e-08,4406.0,4405.9,2.58118383]
["bitfinex","ETHUSD",1756724094892,1e-08,4406.0,4405.9,3.03748066]
["bitfinex","ETHUSD",1756724095589,0.001,4406.9,4406.7,2.26927179]
["bitfinex","ETHUSD",1756724095774,0.001,4406.9,4406.7,2.2919645]
["bitfinex","ETHUSD",1756724095984,0.001,4406.9,4406.7,6.77050334]
["bitfinex","ETHUSD",1756724096559,0.001,4406.9,4406.7,3.33690334]
["bitfinex","ETHUSD",1756724097797,0.001,4406.9,4406.7,3.79319605]
["bitfinex","ETHUSD",1756724098091,0.001,4406.9,4406.7,3.33690334]
["bitfinex","ETHUSD",1756724098763,0.3564,4406.8,4405.1,0.4336]
["bitfinex","ETHUSD",1756724098964,0.792,4406.7,4406.6,2.26927763]
["bitfinex","ETHUSD",1756724099695,1.1082,4406.7,4406.6,2.26927763]
["bitfinex","ETHUSD",1756724100477,1.5519,4406.7,4405.5,3.0]
["bitfinex","ETHUSD",1756724100694,0.3154,4406.7,4405.7,0.45629786]
["bitfinex","ETHUSD",1756724100891,0.8322,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756724101097,0.8322,4406.8,4406.7,2.58077179]
["bitfinex","ETHUSD",1756724101278,0.0402,4406.8,4406.7,3.0680532]
["bitfinex","ETHUSD",1756724101684,0.0402,4406.8,4406.7,3.1589632]
["bitfinex","ETHUSD",1756724102585,0.0402,4406.8,4406.7,3.72885591]
["bitfinex","ETHUSD",1756724102797,0.0402,4406.8,4406.7,3.7061632]
["bitfinex","ETHUSD",1756724103016,0.0402,4406.8,4406.7,3.2725632]
["bitfinex","ETHUSD",1756724103607,0.0402,4406.8,4406.7,3.7061632]
["bitfinex","ETHUSD",1756724104501,0.0402,4406.8,4406.7,3.72885591]
["bitfinex","ETHUSD",1756724105195,0.0402,4406.8,4406.7,6.72885591]
["bitfinex","ETHUSD",1756724105389,0.0402,4406.8,4406.7,6.7061632]
["bitfinex","ETHUSD",1756724106486,0.001,4406.9,4406.8,5.26922029]
["bitfinex","ETHUSD",1756724106681,0.001,4406.9,4406.8,6.60037152]
["bitfinex","ETHUSD",1756724106911,0.001,4406.9,4406.8,6.47827152]
["bitfinex","ETHUSD",1756724107314,1.1092,4406.9,4406.7,0.69179141]
["bitfinex","ETHUSD",1756724107513,1.1092,4406.9,4406.7,2.26927179]
["bitfinex","ETHUSD",1756724107514,1.2357,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756724107819,1.5519,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756724108185,1.5519,4406.8,4406.4,2.26942628]
["bitfinex","ETHUSD",1756724108381,1.5519,4406.8,4406.3,0.681884]
["bitfinex","ETHUSD",1756724108620,1.1082,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756724108997,1.5519,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756724109197,1.1082,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756724109403,0.001,4406.9,4406.8,2.26922029]
["bitfinex","ETHUSD",1756724110119,0.001,4406.9,4406.8,2.57402029]
["bitfinex","ETHUSD",1756724110286,0.2941,4406.9,4406.8,2.75355446]
["bitfinex","ETHUSD",1756724110487,0.001,4406.9,4406.3,0.681884]
["bitfinex","ETHUSD",1756724110723,0.2941,4406.9,4406.4,2.26942628]
["bitfinex","ETHUSD",1756724111017,0.2941,4406.9,4406.8,2.26922029]
["bitfinex","ETHUSD",1756724111227,0.7393,4406.9,4406.3,0.681884]
["bitfinex","ETHUSD",1756724111391,0.7393,4406.9,4406.3,2.95131125]
["bitfinex","ETHUSD",1756724111593,0.7393,4406.9,4406.7,2.26926513]
["bitfinex","ETHUSD",1756724111896,1.2372,4406.8,4406.7,2.26926513]
["bitfinex","ETHUSD",1756724112204,1.5303,4406.8,4406.7,2.26926513]
["bitfinex","ETHUSD",1756724112817,1.0851,4406.8,4406.7,2.26926513]
["bitfinex","ETHUSD",1756724113208,0.792,4406.7,4406.3,0.681884]
["bitfinex","ETHUSD",1756724113408,1.2372,4406.7,4405.9,5.26968383]
["bitfinex","ETHUSD",1756724113718,1.2372,4406.7,4406.0,0.57108838]
["bitfinex","ETHUSD",1756724114016,1.2372,4406.7,4406.6,2.26932328]
["bitfinex","ETHUSD",1756724114223,1.0851,4406.7,4406.6,2.26932328]
["bitfinex","ETHUSD",1756724114408,0.792,4407.0,4406.9,2.26914063]
["bitfinex","ETHUSD",1756724114608,0.2931,4407.0,4406.9,2.26914063]
["bitfinex","ETHUSD",1756724114822,2.26866131,4407.9,4407.1,2.26905395]
["bitfinex","ETHUSD",1756724115021,0.2931,4407.2,4407.1,2.26905395]
["bitfinex","ETHUSD",1756724115222,2.26834797,4408.5,4407.1,0.746]
["bitfinex","ETHUSD",1756724115427,2.26834797,4408.5,4407.5,2.26884362]
["bitfinex","ETHUSD",1756724115592,2.26841417,4408.4,4407.5,2.26884362]
["bitfinex","ETHUSD",1756724115793,2.26846073,4408.3,4407.4,2.26890324]
["bitfinex","ETHUSD",1756724115991,2.26850831,4408.2,4407.3,2.26894963]
["bitfinex","ETHUSD",1756724116189,2.26850831,4408.2,4403.1,0.004]
["bitfinex","ETHUSD",1756724116190,0.2931,4407.4,4407.0,2.95086249]
["bitfinex","ETHUSD",1756724116462,0.2931,4407.4,4407.2,2.268972]
["bitfinex","ETHUSD",1756724116606,0.2931,4407.4,4406.6,1.12303]
["bitfinex","ETHUSD",1756724116808,0.792,4407.9,4407.3,2.26892719]
["bitfinex","ETHUSD",1756724117112,0.2926,4407.4,4407.3,2.26892719]
["bitfinex","ETHUSD",1756724117320,0.792,4408.1,4407.3,2.26892719]
["bitfinex","ETHUSD",1756724117505,0.792,4408.1,4407.4,2.26891137]
["bitfinex","ETHUSD",1756724117711,5.26834986,4408.5,4407.2,0.4412]
["bitfinex","ETHUSD",1756724117890,0.792,4408.4,4407.2,0.4412]
["bitfinex","ETHUSD",1756724118126,0.792,4408.4,4407.2,0.78267057]
["bitfinex","ETHUSD",1756724118339,0.792,4408.4,4408.0,0.1136]
["bitfinex","ETHUSD",1756724118498,0.099,4408.1,4408.0,0.1136]
["bitfinex","ETHUSD",1756724118897,0.099,4408.1,4407.2,0.4412]
["bitfinex","ETHUSD",1756724119092,0.099,4408.1,4407.8,0.1136]
["bitfinex","ETHUSD",1756724119722,0.001,4407.9,4407.8,0.1136]
["bitfinex","ETHUSD",1756724121151,0.001,4407.9,4407.8,2.38230547]
["bitfinex","ETHUSD",1756724121317,0.001,4407.9,4407.8,0.1136]
["bitfinex","ETHUSD",1756724121520,3.061654,4407.9,4407.0,0.681787]
["bitfinex","ETHUSD",1756724121823,2.2689065,4407.5,4407.2,0.1136]
["bitfinex","ETHUSD",1756724122354,0.02191746,4407.7,4407.2,0.1136]
["bitfinex","ETHUSD",1756724122657,0.792,4407.7,4407.2,0.1136]
["bitfinex","ETHUSD",1756724125155,3.06077005,4407.7,4407.2,0.1136]
["bitfinex","ETHUSD",1756724125445,0.792,4407.7,4407.2,0.1136]
["bitfinex","ETHUSD",1756724125648,2.26881797,4407.6,4407.2,0.1136]
["bitfinex","ETHUSD",1756724125849,0.81391746,4407.7,4406.8,2.73041953]
["bitfinex","ETHUSD",1756724125850,2.26888464,4407.5,4406.8,2.73041953]
["bitfinex","ETHUSD",1756724126052,2.26888464,4407.5,4407.0,0.1136]
["bitfinex","ETHUSD",1756724126554,2.26802457,4407.6,4407.0,0.1136]
["bitfinex","ETHUSD",1756724126855,0.792,4407.7,4407.1,2.26906192]
["bitfinex","ETHUSD",1756724127057,3.0607645,4407.7,4407.1,0.4412]
["bitfinex","ETHUSD",1756724127650,3.0607645,4407.7,4407.1,2.7102652]
["bitfinex","ETHUSD",1756724127889,3.0607645,4407.7,4407.1,0.4412]
["bitfinex","ETHUSD",1756724128271,2.26881321,4407.6,4407.1,0.4412]
["bitfinex","ETHUSD",1756724128466,3.06076675,4407.7,4407.1,0.4412]
["bitfinex","ETHUSD",1756724129373,0.792,4407.7,4407.1,0.4412]
["bitfinex","ETHUSD",1756724129577,3.06076492,4407.7,4407.1,0.4412]
["bitfinex","ETHUSD",1756724129893,0.792,4407.7,4407.1,0.4412]
["bitfinex","ETHUSD",1756724130262,3.06077246,4407.7,4407.1,0.4412]
["bitfinex","ETHUSD",1756724130862,0.001,4407.9,4407.1,2.71025908]
["bitfinex","ETHUSD",1756724131058,0.001,4407.9,4407.5,0.1136]
["bitfinex","ETHUSD",1756724131275,5.26872668,4407.8,4407.5,0.1136]
["bitfinex","ETHUSD",1756724131487,2.26872668,4407.8,4407.5,0.1136]
["bitfinex","ETHUSD",1756724131674,7.61411945,4407.6,4407.5,0.1136]
["bitfinex","ETHUSD",1756724131893,2.26886431,4407.5,4406.8,2.28921851]
["bitfinex","ETHUSD",1756724132089,2.26886431,4407.5,4407.1,0.1136]
["bitfinex","ETHUSD",1756724132301,2.26886431,4407.5,4406.8,2.28921851]
["bitfinex","ETHUSD",1756724132302,7.61432537,4407.2,4406.8,0.701851]
["bitfinex","ETHUSD",1756724132466,5.34531103,4407.2,4406.8,0.1336]
["bitfinex","ETHUSD",1756724132665,7.61433125,4407.2,4406.8,0.02]
["bitfinex","ETHUSD",1756724132958,5.34531103,4407.2,4406.8,0.02]
["bitfinex","ETHUSD",1756724133192,7.61434009,4407.2,4406.8,0.02]
["bitfinex","ETHUSD",1756724133396,5.34531103,4407.2,4406.8,0.02]
["bitfinex","ETHUSD",1756724133994,3.0611688,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756724134196,3.19668626,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756724134371,0.9056,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756724135406,3.1747688,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756724135766,0.9056,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756724136069,0.1136,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756724136273,0.792,4407.0,4406.8,0.02]
["bitfinex","ETHUSD",1756724136476,3.08304645,4407.0,4406.8,0.02]
["bitfinex","ETHUSD",1756724136870,0.81391746,4407.0,4406.8,0.02]
["bitfinex","ETHUSD",1756724137075,0.792,4407.0,4406.8,0.02]
["bitfinex","ETHUSD",1756724137793,2.2691688,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756724138296,0.02191746,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756724138596,0.81391746,4407.0,4406.8,0.02]
["bitfinex","ETHUSD",1756724139120,3.0611688,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756724139667,6.0611688,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756724139873,5.38267278,4407.1,4406.6,0.004]
["bitfinex","ETHUSD",1756724139874,11.40658282,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756724140079,11.52018282,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756724141765,9.25091103,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756724141995,0.9056,4406.7,4406.6,0.2979]
["bitfinex","ETHUSD",1756724142162,0.1136,4406.7,4406.6,0.7412]
["bitfinex","ETHUSD",1756724142367,9.27874712,4407.8,4406.6,3.12410951]
["bitfinex","ETHUSD",1756724142368,0.1136,4407.2,4406.6,3.12410951]
["bitfinex","ETHUSD",1756724142688,0.1136,4407.2,4406.7,0.75571095]
["bitfinex","ETHUSD",1756724142899,0.792,4407.1,4406.8,0.4433]
["bitfinex","ETHUSD",1756724143197,0.792,4407.1,4407.0,0.2939]
["bitfinex","ETHUSD",1756724143619,0.792,4407.1,4407.0,0.7372]
["bitfinex","ETHUSD",1756724144213,0.1136,4407.2,4407.0,0.7372]
["bitfinex","ETHUSD",1756724144419,0.1136,4407.5,4407.1,0.4433]
["bitfinex","ETHUSD",1756724144630,0.1136,4407.7,4407.4,0.2939]
["bitfinex","ETHUSD",1756724144791,0.1136,4408.1,4407.4,0.4075]
["bitfinex","ETHUSD",1756724145111,0.001,4408.3,4407.6,2.26880467]
["bitfinex","ETHUSD",1756724145304,0.001,4408.3,4407.8,0.1136]
["bitfinex","ETHUSD",1756724145486,0.001,4408.3,4407.8,0.4075]
["bitfinex","ETHUSD",1756724145691,0.001,4408.3,4407.8,3.11950547]
["bitfinex","ETHUSD",1756724146313,0.001,4408.3,4407.8,3.65834099]
["bitfinex","ETHUSD",1756724146810,2.26850457,4408.2,4407.8,0.8508]
["bitfinex","ETHUSD",1756724146985,0.001,4408.3,4407.8,0.8508]
["bitfinex","ETHUSD",1756724147598,0.001,4408.3,4407.8,3.11950547]
["bitfinex","ETHUSD",1756724148594,0.001,4408.3,4407.8,0.8508]
["bitfinex","ETHUSD",1756724149010,0.001,4408.3,4407.8,3.11950547]
["bitfinex","ETHUSD",1756724152184,0.001,4408.3,4407.8,3.00590547]
["bitfinex","ETHUSD",1756724152382,0.0002,4407.9,4407.8,3.64697599]
["bitfinex","ETHUSD",1756724152691,0.0002,4407.9,4407.8,3.66966304]
["bitfinex","ETHUSD",1756724152906,0.0002,4407.9,4407.8,6.66966304]
["bitfinex","ETHUSD",1756724153218,0.0002,4407.9,4407.8,6.64697599]
["bitfinex","ETHUSD",1756724153602,1e-08,4408.3,4408.2,2.26849961]
["bitfinex","ETHUSD",1756724153802,1e-08,4408.3,4408.2,3.34489175]
["bitfinex","ETHUSD",1756724154120,1e-08,4408.3,4408.2,3.0283846]
["bitfinex","ETHUSD",1756724154701,1e-08,4408.3,4408.2,3.1419846]
["bitfinex","ETHUSD",1756724155025,1e-08,4408.3,4408.2,3.21016661]
["bitfinex","ETHUSD",1756724155603,1e-08,4408.4,4408.3,5.26844815]
["bitfinex","ETHUSD",1756724155798,1e-08,4408.4,4408.3,5.71174815]
["bitfinex","ETHUSD",1756724155998,1e-08,4408.4,4408.3,6.85350963]
["bitfinex","ETHUSD",1756724156397,1e-08,4408.4,4408.3,3.85350963]
["bitfinex","ETHUSD",1756724157424,0.02,4409.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756724157621,0.02,4409.8,4408.7,2.29092475]
["bitfinex","ETHUSD",1756724157810,0.02,4409.8,4408.7,3.14172475]
["bitfinex","ETHUSD",1756724158012,0.02,4409.8,4408.7,3.68272862]
["bitfinex","ETHUSD",1756724158225,0.02,4409.8,4408.7,6.68272862]
["bitfinex","ETHUSD",1756724158425,0.02,4409.8,4408.7,6.6600462]
["bitfinex","ETHUSD",1756724159138,1e-08,4408.8,4408.7,6.6600462]
["bitfinex","ETHUSD",1756724159638,1e-08,4408.8,4408.7,7.4520462]
["bitfinex","ETHUSD",1756724159937,1e-08,4408.8,4408.7,6.6600462]
["bitfinex","ETHUSD",1756724161119,1e-08,4408.8,4408.7,6.5464462]
["bitfinex","ETHUSD",1756724161801,1e-08,4408.8,4408.7,3.5464462]
["bitfinex","ETHUSD",1756724162006,1e-08,4408.8,4408.7,2.8092462]
["bitfinex","ETHUSD",1756724162242,1e-08,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756724162539,1e-08,4408.8,4408.7,3.00544233]
["bitfinex","ETHUSD",1756724162705,1e-08,4408.8,4408.7,3.02812475]
["bitfinex","ETHUSD",1756724163027,1e-08,4408.8,4408.7,3.00544233]
["bitfinex","ETHUSD",1756724163203,1e-08,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756724163408,1e-08,4408.8,4408.7,2.72189791]
["bitfinex","ETHUSD",1756724163806,1e-08,4408.8,4408.7,3.45909791]
["bitfinex","ETHUSD",1756724164111,1e-08,4408.8,4408.7,3.48178033]
["bitfinex","ETHUSD",1756724164313,1e-08,4408.8,4408.7,3.45909791]
["bitfinex","ETHUSD",1756724164515,1e-08,4408.8,4408.7,6.45909791]
["bitfinex","ETHUSD",1756724165931,1e-08,4408.8,4408.7,7.14053591]
["bitfinex","ETHUSD",1756724166416,5.28913128,4410.7,4409.6,2.26773663]
["bitfinex","ETHUSD",1756724166622,3.02,4410.8,4409.5,2.26780345]
["bitfinex","ETHUSD",1756724166804,3.02,4410.8,4409.0,0.4433]
["bitfinex","ETHUSD",1756724166805,2.26736888,4410.4,4409.0,0.4433]
["bitfinex","ETHUSD",1756724167011,2.28924755,4410.5,4409.7,2.26771728]
["bitfinex","ETHUSD",1756724167540,0.02191746,4410.5,4409.9,2.26761961]
["bitfinex","ETHUSD",1756724167738,3.04191746,4410.8,4409.0,0.4433]
["bitfinex","ETHUSD",1756724167939,2.26736551,4410.5,4409.7,2.26772038]
["bitfinex","ETHUSD",1756724168142,2.26737897,4410.4,4409.7,2.26772038]
["bitfinex","ETHUSD",1756724168547,2.26737897,4410.4,4409.6,2.26776387]
["bitfinex","ETHUSD",1756724168910,2.26737897,4410.4,4409.7,2.26772213]
["bitfinex","ETHUSD",1756724169107,0.02191746,4410.5,4409.8,2.26767599]
["bitfinex","ETHUSD",1756724169540,5.338853,4410.6,4409.8,2.26767599]
["bitfinex","ETHUSD",1756724169749,7.60614537,4410.6,4409.8,2.26767599]
["bitfinex","ETHUSD",1756724169913,5.338853,4410.6,4409.9,2.26762059]
["bitfinex","ETHUSD",1756724170241,5.338853,4410.6,4409.8,2.26766082]
["bitfinex","ETHUSD",1756724170622,2.26733697,4410.5,4409.8,2.26766082]
["bitfinex","ETHUSD",1756724170945,5.338853,4410.6,4409.9,2.26759985]
["bitfinex","ETHUSD",1756724171245,2.40076244,4410.8,4410.1,2.38111685]
["bitfinex","ETHUSD",1756724171448,5.338853,4410.6,4410.1,0.1136]
["bitfinex","ETHUSD",1756724171643,0.1336,4410.8,4410.1,2.38110891]
["bitfinex","ETHUSD",1756724171850,0.1336,4410.8,4410.3,2.26739226]
["bitfinex","ETHUSD",1756724172147,0.1336,4410.8,4410.1,0.1136]
["bitfinex","ETHUSD",1756724172345,2.40077996,4410.8,4410.1,0.1136]
["bitfinex","ETHUSD",1756724172649,0.001,4410.5,4410.4,0.1136]
["bitfinex","ETHUSD",1756724174558,0.001,4410.5,4410.4,2.38096803]
["bitfinex","ETHUSD",1756724174745,0.001,4410.5,4410.4,3.12686803]
["bitfinex","ETHUSD",1756724175464,0.001,4410.5,4410.4,2.68206803]
["bitfinex","ETHUSD",1756724175662,0.001,4410.5,4410.4,3.66856922]
["bitfinex","ETHUSD",1756724175830,0.001,4410.5,4410.4,3.6912429]
["bitfinex","ETHUSD",1756724176856,0.001,4410.5,4410.4,3.66856922]
["bitfinex","ETHUSD",1756724177061,0.001,4410.5,4410.4,3.6912429]
["bitfinex","ETHUSD",1756724177359,5.338853,4411.7,4410.9,2.26711102]
["bitfinex","ETHUSD",1756724177564,5.452453,4411.7,4410.9,2.26711102]
["bitfinex","ETHUSD",1756724177759,5.452453,4411.7,4411.1,0.1136]
["bitfinex","ETHUSD",1756724177962,0.1136,4411.7,4411.1,0.1136]
["bitfinex","ETHUSD",1756724178568,0.02,4411.8,4410.9,0.4448]
["bitfinex","ETHUSD",1756724178736,0.02,4411.8,4411.6,0.1136]
["bitfinex","ETHUSD",1756724179338,0.02,4411.8,4411.6,2.8251454]
["bitfinex","ETHUSD",1756724179572,0.02,4411.8,4411.7,2.56779991]
["bitfinex","ETHUSD",1756724179877,0.02,4411.8,4411.7,3.01259991]
["bitfinex","ETHUSD",1756724180236,0.02,4412.8,4411.7,1.39879453]
["bitfinex","ETHUSD",1756724180446,0.02,4412.8,4411.8,0.4448]
["bitfinex","ETHUSD",1756724180647,5.338853,4412.3,4411.7,0.680931]
["bitfinex","ETHUSD",1756724180966,5.338853,4412.3,4411.4,0.4448]
["bitfinex","ETHUSD",1756724181277,5.338853,4412.4,4412.2,0.1136]
["bitfinex","ETHUSD",1756724181481,5.338853,4412.6,4412.2,2.38004048]
["bitfinex","ETHUSD",1756724181782,5.338853,4412.6,4412.2,0.1136]
["bitfinex","ETHUSD",1756724182774,0.1336,4412.8,4412.2,0.1136]
["bitfinex","ETHUSD",1756724182956,5.472453,4412.8,4412.2,0.1136]
["bitfinex","ETHUSD",1756724183575,0.02,4412.8,4412.2,0.1136]
["bitfinex","ETHUSD",1756724183776,0.02,4412.8,4412.7,0.1136]
["bitfinex","ETHUSD",1756724183962,0.02,4412.8,4412.7,2.37978623]
["bitfinex","ETHUSD",1756724184167,0.02,4412.8,4412.7,0.1136]
["bitfinex","ETHUSD",1756724184479,0.02,4412.8,4412.7,2.37978623]
["bitfinex","ETHUSD",1756724185057,0.02,4412.8,4412.7,0.1136]
["bitfinex","ETHUSD",1756724185258,2.28613488,4412.8,4412.7,0.1136]
["bitfinex","ETHUSD",1756724185468,3.04191746,4412.8,4412.0,0.1136]
["bitfinex","ETHUSD",1756724185670,5.338853,4412.3,4412.0,0.1136]
["bitfinex","ETHUSD",1756724185872,5.338853,4412.3,4411.8,0.02]
["bitfinex","ETHUSD",1756724186055,0.1136,4412.0,4411.8,0.02]
["bitfinex","ETHUSD",1756724186252,0.02191746,4411.9,4411.8,0.02]
["bitfinex","ETHUSD",1756724186594,0.02,4412.8,4411.8,0.02]
["bitfinex","ETHUSD",1756724186595,0.02,4412.8,4411.8,0.4648]
["bitfinex","ETHUSD",1756724186748,0.02,4412.8,4411.8,2.73144426]
["bitfinex","ETHUSD",1756724186955,0.02191746,4412.7,4412.0,2.26649838]
["bitfinex","ETHUSD",1756724187184,0.02191746,4412.7,4412.0,2.266533]
["bitfinex","ETHUSD",1756724187355,0.02191746,4412.7,4411.2,2.26691433]
["bitfinex","ETHUSD",1756724187356,0.02191746,4412.7,4411.5,2.26678028]
["bitfinex","ETHUSD",1756724187556,11.43604952,4412.7,4411.4,2.26685405]
["bitfinex","ETHUSD",1756724187773,2.26623759,4412.6,4411.8,2.26664047]
["bitfinex","ETHUSD",1756724188011,11.41413206,4412.7,4411.4,0.02266854]
["bitfinex","ETHUSD",1756724188324,11.41413206,4412.7,4412.0,2.26653992]
["bitfinex","ETHUSD",1756724188470,0.02,4412.8,4411.5,0.4448]
["bitfinex","ETHUSD",1756724188676,0.02,4412.8,4411.6,2.26675129]
["bitfinex","ETHUSD",1756724188999,0.02191746,4412.7,4412.1,2.26647444]
["bitfinex","ETHUSD",1756724189309,0.02,4412.8,4412.2,2.26642959]
["bitfinex","ETHUSD",1756724189608,0.02,4412.8,4412.1,2.26649369]
["bitfinex","ETHUSD",1756724189908,0.02,4412.8,4412.7,2.56728623]
["bitfinex","ETHUSD",1756724190281,0.02,4412.8,4412.7,3.01208623]
["bitfinex","ETHUSD",1756724190877,0.02,4412.8,4412.7,2.56728623]
["bitfinex","ETHUSD",1756724191479,0.02,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756724192078,0.02,4412.8,4412.7,3.01208623]
["bitfinex","ETHUSD",1756724194423,0.02,4412.8,4412.5,2.26624666]
["bitfinex","ETHUSD",1756724194634,0.02,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756724195191,0.02,4412.8,4412.7,2.71098623]
["bitfinex","ETHUSD",1756724195736,0.02,4412.8,4412.3,2.26636733]
["bitfinex","ETHUSD",1756724196015,0.02,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756724196590,0.02,4412.8,4412.7,2.37978623]
["bitfinex","ETHUSD",1756724196928,0.02,4412.8,4412.7,3.03474809]
["bitfinex","ETHUSD",1756724197239,0.02,4412.8,4412.7,3.65578877]
["bitfinex","ETHUSD",1756724199821,0.02,4412.8,4412.7,6.65578877]
["bitfinex","ETHUSD",1756724201291,0.02,4412.8,4412.7,6.54218877]
["bitfinex","ETHUSD",1756724201590,0.02,4412.8,4412.7,6.65578877]
["bitfinex","ETHUSD",1756724202951,0.02,4412.8,4412.7,6.54218877]
["bitfinex","ETHUSD",1756724203105,0.02,4412.8,4412.7,6.65578877]
["bitfinex","ETHUSD",1756724204313,0.0192,4412.8,4412.7,6.65578877]
["bitfinex","ETHUSD",1756724204506,0.0192,4412.8,4412.7,6.82976697]
["bitfinex","ETHUSD",1756724206109,0.001,4413.0,4412.9,2.26608352]
["bitfinex","ETHUSD",1756724206309,0.001,4413.0,4412.9,6.1983294]
["bitfinex","ETHUSD",1756724206531,0.001,4413.0,4412.9,6.91746857]
["bitfinex","ETHUSD",1756724206705,0.04,4414.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756724207044,0.04,4414.8,4413.7,2.37927279]
["bitfinex","ETHUSD",1756724207207,0.04,4414.8,4413.7,3.12107279]
["bitfinex","ETHUSD",1756724207541,0.04,4414.8,4413.7,6.65975429]
["bitfinex","ETHUSD",1756724209242,0.04,4414.8,4413.7,6.37355429]
["bitfinex","ETHUSD",1756724209550,0.04,4414.8,4413.7,5.66547279]
["bitfinex","ETHUSD",1756724209751,2.26540857,4414.3,4413.1,0.090767]
["bitfinex","ETHUSD",1756724209909,2.28723148,4414.4,4413.3,2.26586857]
["bitfinex","ETHUSD",1756724210114,2.26542238,4414.2,4413.1,2.26594752]
["bitfinex","ETHUSD",1756724210456,2.26537798,4414.3,4413.2,2.2659214]
["bitfinex","ETHUSD",1756724210642,2.26542009,4414.2,4413.2,2.2659214]
["bitfinex","ETHUSD",1756724210843,2.28725955,4414.4,4412.7,0.6295782]
["bitfinex","ETHUSD",1756724211019,2.26542365,4414.2,4413.5,2.26575682]
["bitfinex","ETHUSD",1756724211224,2.28723366,4414.4,4413.4,2.26581709]
["bitfinex","ETHUSD",1756724211420,0.02191746,4414.4,4413.2,2.26589928]
["bitfinex","ETHUSD",1756724211736,2.28563083,4413.8,4412.2,0.4556]
["bitfinex","ETHUSD",1756724211940,0.02,4413.8,4412.2,0.4556]
["bitfinex","ETHUSD",1756724212256,2.28562867,4413.8,4412.2,0.4556]
["bitfinex","ETHUSD",1756724212542,2.26568024,4413.7,4412.9,2.26607235]
["bitfinex","ETHUSD",1756724212744,2.26573557,4413.6,4412.8,0.02]
["bitfinex","ETHUSD",1756724212916,2.26577546,4413.5,4412.8,0.02]
["bitfinex","ETHUSD",1756724213559,0.02,4413.8,4412.8,0.02]
["bitfinex","ETHUSD",1756724213911,0.02,4413.8,4413.4,2.26582235]
["bitfinex","ETHUSD",1756724214317,0.02,4413.8,4413.3,2.26586486]
["bitfinex","ETHUSD",1756724214523,0.02,4413.8,4413.0,2.26602705]
["bitfinex","ETHUSD",1756724214770,0.02191746,4413.7,4412.8,2.28612732]
["bitfinex","ETHUSD",1756724214919,0.02191746,4413.7,4412.8,0.02]
["bitfinex","ETHUSD",1756724214920,2.26581643,4413.5,4412.8,0.02]
["bitfinex","ETHUSD",1756724215126,2.28759138,4413.7,4412.8,0.02]
["bitfinex","ETHUSD",1756724215127,0.02191746,4413.4,4412.8,0.02]
["bitfinex","ETHUSD",1756724215490,2.28764158,4413.6,4412.8,0.02]
["bitfinex","ETHUSD",1756724215626,2.26577864,4413.5,4412.7,2.26617099]
["bitfinex","ETHUSD",1756724215826,2.26592867,4413.3,4412.4,2.26633085]
["bitfinex","ETHUSD",1756724216021,2.28784613,4413.3,4412.2,5.266437]
["bitfinex","ETHUSD",1756724216227,2.26608139,4413.0,4412.1,2.26646968]
["bitfinex","ETHUSD",1756724216546,2.26593201,4413.2,4412.4,2.2662897]
["bitfinex","ETHUSD",1756724217133,0.02191746,4413.4,4412.0,0.4556]
["bitfinex","ETHUSD",1756724217134,2.26586944,4413.4,4412.5,2.26628484]
["bitfinex","ETHUSD",1756724217534,0.02191746,4413.4,4412.5,2.26628484]
["bitfinex","ETHUSD",1756724217929,2.26587814,4413.3,4412.5,2.26628484]
["bitfinex","ETHUSD",1756724218459,2.26587661,4413.4,4412.4,0.4556]
["bitfinex","ETHUSD",1756724218631,2.26599493,4413.1,4412.1,2.26646887]
["bitfinex","ETHUSD",1756724218824,2.26599493,4413.1,4411.9,0.4556]
["bitfinex","ETHUSD",1756724219024,2.26604483,4413.0,4411.9,0.4556]
["bitfinex","ETHUSD",1756724219225,2.26604483,4413.0,4412.1,2.26644941]
["bitfinex","ETHUSD",1756724219458,2.28796229,4413.0,4412.2,2.26641063]
["bitfinex","ETHUSD",1756724219832,2.28796229,4413.0,4412.5,0.1136]
["bitfinex","ETHUSD",1756724220026,2.26609836,4412.9,4412.5,0.1136]
["bitfinex","ETHUSD",1756724220256,0.02191746,4412.8,4412.5,0.1136]
["bitfinex","ETHUSD",1756724220629,3.0,4414.3,4412.6,0.4556]
["bitfinex","ETHUSD",1756724220965,0.04,4414.8,4412.5,0.1136]
["bitfinex","ETHUSD",1756724220966,0.792,4413.1,4412.5,0.1136]
["bitfinex","ETHUSD",1756724221126,0.792,4413.1,4411.1,0.4556]
["bitfinex","ETHUSD",1756724221127,2.26625166,4412.6,4412.0,0.1136]
["bitfinex","ETHUSD",1756724221323,2.28824605,4412.5,4411.5,2.26676906]
["bitfinex","ETHUSD",1756724221528,0.1136,4412.4,4411.8,0.1136]
["bitfinex","ETHUSD",1756724221765,0.02191746,4412.3,4411.8,0.1136]
["bitfinex","ETHUSD",1756724221970,2.26654471,4412.1,4411.4,0.794567]
["bitfinex","ETHUSD",1756724222181,0.13551746,4412.0,4411.4,0.1136]
["bitfinex","ETHUSD",1756724222578,2.26663621,4411.9,4410.9,2.26706869]
["bitfinex","ETHUSD",1756724222774,0.1136,4411.7,4411.1,2.38059471]
["bitfinex","ETHUSD",1756724222954,0.1136,4411.7,4411.1,0.1136]
["bitfinex","ETHUSD",1756724223476,2.26675233,4411.6,4411.1,0.1136]
["bitfinex","ETHUSD",1756724224188,0.13551746,4411.7,4411.1,0.1136]
["bitfinex","ETHUSD",1756724224387,2.26694964,4411.3,4411.1,0.1136]
["bitfinex","ETHUSD",1756724224759,0.02191746,4411.2,4410.8,0.02]
["bitfinex","ETHUSD",1756724224963,0.1136,4411.3,4410.8,0.02]
["bitfinex","ETHUSD",1756724225878,0.1136,4411.3,4410.8,0.4756]
["bitfinex","ETHUSD",1756724226082,0.1136,4411.3,4410.9,0.4556]
["bitfinex","ETHUSD",1756724226398,2.38050992,4411.3,4410.9,0.4556]
["bitfinex","ETHUSD",1756724226899,0.1136,4411.3,4410.9,0.4556]
["bitfinex","ETHUSD",1756724227357,0.1136,4411.3,4410.8,0.02]
["bitfinex","ETHUSD",1756724227358,2.26608352,4412.9,4411.2,0.2862]
["bitfinex","ETHUSD",1756724227563,0.1136,4412.3,4411.7,0.1136]
["bitfinex","ETHUSD",1756724228194,2.38000727,4412.3,4411.7,0.1136]
["bitfinex","ETHUSD",1756724228370,2.26647304,4412.2,4411.7,0.1136]
["bitfinex","ETHUSD",1756724228900,2.26647304,4412.2,4411.7,0.5692]
["bitfinex","ETHUSD",1756724229188,2.2665053,4412.1,4411.7,0.5692]
["bitfinex","ETHUSD",1756724229395,2.26660522,4411.9,4410.9,2.72270642]
["bitfinex","ETHUSD",1756724229574,2.26660522,4411.9,4411.5,0.1136]
["bitfinex","ETHUSD",1756724229964,2.26655266,4412.0,4411.5,0.1136]
["bitfinex","ETHUSD",1756724230395,2.26579866,4411.9,4411.5,0.1136]
["bitfinex","ETHUSD",1756724230607,0.1136,4412.3,4411.5,0.1136]
["bitfinex","ETHUSD",1756724230903,2.26654921,4412.0,4411.5,0.5794]
["bitfinex","ETHUSD",1756724231261,2.26648903,4412.2,4411.6,0.4658]
["bitfinex","ETHUSD",1756724231467,2.38000236,4412.3,4411.6,0.4658]
["bitfinex","ETHUSD",1756724231709,2.26658536,4412.0,4411.6,0.4658]
["bitfinex","ETHUSD",1756724232267,0.02191746,4412.2,4411.6,0.4658]
["bitfinex","ETHUSD",1756724233035,2.26670976,4411.7,4409.8,0.19235646]
["bitfinex","ETHUSD",1756724233205,2.26670976,4411.7,4411.1,0.1136]
["bitfinex","ETHUSD",1756724233694,2.3802581,4411.8,4411.1,0.1136]
["bitfinex","ETHUSD",1756724233996,2.3802581,4411.8,4411.1,2.3805954]
["bitfinex","ETHUSD",1756724234303,2.3802581,4411.8,4411.2,0.4658]
["bitfinex","ETHUSD",1756724234304,2.26670131,4411.7,4411.2,0.4658]
["bitfinex","ETHUSD",1756724234502,2.2668241,4411.5,4411.1,0.1136]
["bitfinex","ETHUSD",1756724234715,2.40217714,4411.8,4411.1,0.1136]
["bitfinex","ETHUSD",1756724234716,2.26675554,4411.6,4411.1,0.1136]
["bitfinex","ETHUSD",1756724234873,2.26671355,4411.7,4411.1,0.1136]
["bitfinex","ETHUSD",1756724235071,0.13551746,4411.8,4411.1,0.1136]
["bitfinex","ETHUSD",1756724235305,2.26669991,4411.7,4411.1,0.1136]
["bitfinex","ETHUSD",1756724235687,2.28861737,4411.7,4411.1,0.1136]
["bitfinex","ETHUSD",1756724235893,0.02191746,4411.7,4411.1,2.38059483]
["bitfinex","ETHUSD",1756724236098,2.26671342,4411.7,4411.1,0.1136]
["bitfinex","ETHUSD",1756724236312,2.38025566,4411.8,4411.1,2.38060053]
["bitfinex","ETHUSD",1756724236608,2.26670082,4411.7,4411.1,0.1136]
["bitfinex","ETHUSD",1756724236796,0.02191746,4411.7,4411.1,0.1136]
["bitfinex","ETHUSD",1756724237003,0.02191746,4411.7,4411.1,2.38058534]
["bitfinex","ETHUSD",1756724237203,2.38028711,4411.8,4411.1,2.38058534]
["bitfinex","ETHUSD",1756724238002,0.1136,4411.8,4411.2,2.26694641]
["bitfinex","ETHUSD",1756724238682,0.1136,4411.8,4411.1,0.1136]
["bitfinex","ETHUSD",1756724238885,0.1136,4411.8,4411.2,2.26694316]
["bitfinex","ETHUSD",1756724239902,2.38025299,4411.8,4411.1,2.38059437]
["bitfinex","ETHUSD",1756724241318,0.1136,4411.8,4411.2,2.26695025]
["bitfinex","ETHUSD",1756724241812,0.1136,4411.8,4411.2,2.73275025]
["bitfinex","ETHUSD",1756724242737,2.38025526,4411.8,4411.2,0.4658]
["bitfinex","ETHUSD",1756724242900,0.1136,4411.8,4411.2,0.4658]
["bitfinex","ETHUSD",1756724243210,0.1136,4411.8,4411.2,2.73274076]
["bitfinex","ETHUSD",1756724243614,0.13551746,4411.8,4411.2,2.73274076]
["bitfinex","ETHUSD",1756724243818,2.40217122,4411.8,4411.2,0.4658]
["bitfinex","ETHUSD",1756724244118,0.13551746,4411.8,4411.2,2.73275502]
["bitfinex","ETHUSD",1756724244416,0.1136,4411.8,4411.3,2.73270064]
["bitfinex","ETHUSD",1756724244619,0.1136,4411.8,4411.7,0.3002]
["bitfinex","ETHUSD",1756724245120,0.1136,4411.8,4411.7,0.766]
["bitfinex","ETHUSD",1756724246028,2.26645795,4412.2,4411.7,0.766]
["bitfinex","ETHUSD",1756724246191,0.1136,4412.1,4411.7,0.766]
["bitfinex","ETHUSD",1756724246392,2.380104,4412.1,4411.7,0.3002]
["bitfinex","ETHUSD",1756724246699,2.380104,4412.1,4411.8,0.4658]
["bitfinex","ETHUSD",1756724246902,0.1136,4412.1,4411.8,0.4658]
["bitfinex","ETHUSD",1756724247626,2.26640338,4412.3,4412.0,0.3002]
["bitfinex","ETHUSD",1756724247832,0.1136,4412.3,4412.1,0.4658]
["bitfinex","ETHUSD",1756724248001,0.81391746,4412.2,4411.5,0.1136]
["bitfinex","ETHUSD",1756724248199,2.26673637,4411.7,4411.2,0.1136]
["bitfinex","ETHUSD",1756724248395,2.26673637,4411.7,4411.2,0.5794]
["bitfinex","ETHUSD",1756724248712,2.26669991,4411.7,4411.2,0.5794]
["bitfinex","ETHUSD",1756724248916,2.26683917,4411.5,4411.2,0.5794]
["bitfinex","ETHUSD",1756724250502,2.26675739,4411.6,4411.2,0.5794]
["bitfinex","ETHUSD",1756724250696,2.28857777,4411.8,4411.2,0.5794]
["bitfinex","ETHUSD",1756724251012,2.26681157,4411.5,4411.2,0.5794]
["bitfinex","ETHUSD",1756724252506,0.02191746,4411.4,4411.2,0.1136]
["bitfinex","ETHUSD",1756724252824,2.26690544,4411.3,4411.1,0.004]
["bitfinex","ETHUSD",1756724253329,0.1136,4411.4,4411.1,0.004]
["bitfinex","ETHUSD",1756724253729,2.38046733,4411.4,4411.1,0.004]
["bitfinex","ETHUSD",1756724254135,0.1136,4411.4,4411.1,0.4698]
["bitfinex","ETHUSD",1756724254323,2.26695683,4411.2,4411.1,0.4698]
["bitfinex","ETHUSD",1756724254502,2.26695683,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756724255637,2.26695683,4411.2,4411.1,0.77]
["bitfinex","ETHUSD",1756724256328,2.26615683,4411.2,4411.1,0.77]
["bitfinex","ETHUSD",1756724257702,2.26615683,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756724259420,2.28807429,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756724260748,6.08007429,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756724260948,6.05815683,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756724262433,9.96215683,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756724271056,3.792,4411.1,4410.8,1e-08]
["bitfinex","ETHUSD",1756724271261,9.96215683,4411.2,4409.9,0.004]
["bitfinex","ETHUSD",1756724271262,3.05957369,4410.0,4409.9,0.004]
["bitfinex","ETHUSD",1756724271421,15.32648458,4410.0,4409.9,0.004]
["bitfinex","ETHUSD",1756724271623,15.30456712,4410.0,4409.9,0.004]
["bitfinex","ETHUSD",1756724272029,15.39546112,4410.0,4409.9,0.004]
["bitfinex","ETHUSD",1756724272836,15.50670199,4410.0,4409.9,0.004]
["bitfinex","ETHUSD",1756724273327,15.39546112,4410.0,4409.9,0.004]
["bitfinex","ETHUSD",1756724275571,9.96357369,4410.0,4409.9,0.7775]
["bitfinex","ETHUSD",1756724277364,6.05957369,4410.0,4409.9,0.7775]
["bitfinex","ETHUSD",1756724277746,9.96357369,4410.0,4409.9,0.7775]
["bitfinex","ETHUSD",1756724278560,6.05957369,4410.0,4409.9,0.7775]
["bitfinex","ETHUSD",1756724278834,9.96257369,4410.0,4409.9,0.7775]
["bitfinex","ETHUSD",1756724279037,9.96157369,4410.0,4409.9,0.7775]
["bitfinex","ETHUSD",1756724279764,6.05957369,4410.0,4409.9,0.7775]
["bitfinex","ETHUSD",1756724279964,9.96057369,4410.0,4409.9,0.7775]
["bitfinex","ETHUSD",1756724281132,5.26757369,4410.0,4409.9,0.7775]
["bitfinex","ETHUSD",1756724281558,5.38117369,4410.0,4409.9,0.7775]
["bitfinex","ETHUSD",1756724282152,5.38037369,4410.0,4409.9,0.7775]
["bitfinex","ETHUSD",1756724286781,6.17237369,4410.0,4409.9,0.004]
["bitfinex","ETHUSD",1756724287283,6.26325969,4410.0,4409.9,0.004]
["bitfinex","ETHUSD",1756724288369,6.26325969,4410.0,4409.9,0.4682]
["bitfinex","ETHUSD",1756724288872,6.14965969,4410.0,4409.9,0.7775]
["bitfinex","ETHUSD",1756724289071,10.06837369,4410.0,4409.9,0.7775]
["bitfinex","ETHUSD",1756724289374,0.1136,4410.2,4409.9,0.7775]
["bitfinex","ETHUSD",1756724289677,0.1136,4410.2,4410.0,0.4642]
["bitfinex","ETHUSD",1756724289878,3.06254733,4410.5,4410.0,0.7707214]
["bitfinex","ETHUSD",1756724290173,2.26737412,4410.4,4410.1,0.4516]
["bitfinex","ETHUSD",1756724290383,0.1136,4410.5,4410.4,0.2861]
["bitfinex","ETHUSD",1756724290614,0.1136,4410.5,4410.4,0.7377]
["bitfinex","ETHUSD",1756724290756,2.38091663,4410.5,4410.4,0.7377]
["bitfinex","ETHUSD",1756724296657,0.1136,4410.5,4410.4,0.7377]
["bitfinex","ETHUSD",1756724297692,2.26707363,4411.0,4410.4,0.7377]
["bitfinex","ETHUSD",1756724297902,2.26707363,4411.0,4410.5,0.4516]
["bitfinex","ETHUSD",1756724298145,0.1136,4411.1,4410.5,0.4516]
["bitfinex","ETHUSD",1756724298409,2.38061104,4411.1,4411.0,0.2861]
["bitfinex","ETHUSD",1756724298707,2.38061104,4411.1,4411.0,0.7377]
["bitfinex","ETHUSD",1756724299406,7.01,4411.6,4411.0,0.7377]
["bitfinex","ETHUSD",1756724299407,0.02,4411.8,4411.0,2.4807]
["bitfinex","ETHUSD",1756724299592,0.02,4411.8,4411.1,0.69967]
["bitfinex","ETHUSD",1756724299791,5.35891089,4411.7,4411.0,2.710304]
["bitfinex","ETHUSD",1756724299993,0.1136,4411.6,4411.0,2.1427]
["bitfinex","ETHUSD",1756724300407,0.1136,4411.6,4411.0,2.5943]
["bitfinex","ETHUSD",1756724300576,0.1136,4411.6,4411.0,4.86134118]
["bitfinex","ETHUSD",1756724301088,0.1136,4411.6,4411.1,0.4516]
["bitfinex","ETHUSD",1756724301400,0.1136,4411.6,4411.5,0.2861]
["bitfinex","ETHUSD",1756724301913,2.26669991,4411.7,4411.5,0.7377]
["bitfinex","ETHUSD",1756724302277,0.1336,4411.8,4411.6,0.4516]
["bitfinex","ETHUSD",1756724302475,2.4002599,4411.8,4411.6,0.4516]
["bitfinex","ETHUSD",1756724302684,2.4002599,4411.8,4411.7,0.7377]
["bitfinex","ETHUSD",1756724303810,2.4002599,4411.8,4411.7,0.2861]
["bitfinex","ETHUSD",1756724305694,0.4229,4411.8,4411.2,3.888]
["bitfinex","ETHUSD",1756724305890,2.266758,4411.6,4411.2,3.888]
["bitfinex","ETHUSD",1756724306092,2.266758,4411.6,4411.5,0.2861]
["bitfinex","ETHUSD",1756724307018,0.1336,4411.8,4411.5,0.2861]
["bitfinex","ETHUSD",1756724307242,0.1336,4411.8,4411.5,0.7377]
["bitfinex","ETHUSD",1756724307531,2.26675129,4411.6,4411.5,0.2861]
["bitfinex","ETHUSD",1756724308103,2.26671532,4411.7,4411.5,0.2861]
["bitfinex","ETHUSD",1756724308535,2.26675129,4411.6,4411.5,0.2861]
["bitfinex","ETHUSD",1756724308920,2.40025998,4411.8,4411.5,0.2861]
["bitfinex","ETHUSD",1756724309126,2.26671229,4411.7,4411.5,0.2861]
["bitfinex","ETHUSD",1756724310442,0.1336,4411.8,4411.5,0.2861]
["bitfinex","ETHUSD",1756724310443,2.26675129,4411.6,4411.5,0.2861]
["bitfinex","ETHUSD",1756724311735,2.40029123,4411.8,4411.5,0.7377]
["bitfinex","ETHUSD",1756724311900,0.1336,4411.8,4411.5,0.7377]
["bitfinex","ETHUSD",1756724312307,2.26670006,4411.7,4411.5,0.7377]
["bitfinex","ETHUSD",1756724312937,2.40026176,4411.8,4411.5,0.7377]
["bitfinex","ETHUSD",1756724313534,2.26671258,4411.7,4411.5,0.7377]
["bitfinex","ETHUSD",1756724314245,2.26675129,4411.6,4411.0,1.8566]
["bitfinex","ETHUSD",1756724314402,2.26675129,4411.6,4411.1,3.878]
["bitfinex","ETHUSD",1756724314403,5.33699343,4411.3,4411.1,3.878]
["bitfinex","ETHUSD",1756724314739,5.33699343,4411.3,4411.0,5.7346]
["bitfinex","ETHUSD",1756724315133,2.26697072,4411.2,4411.0,5.621]
["bitfinex","ETHUSD",1756724315331,7.60391466,4411.3,4411.0,5.621]
["bitfinex","ETHUSD",1756724315542,5.33699343,4411.3,4411.0,5.621]
["bitfinex","ETHUSD",1756724315915,7.60390123,4411.3,4411.0,6.0726]
["bitfinex","ETHUSD",1756724316931,2.26697061,4411.2,4411.0,5.621]
["bitfinex","ETHUSD",1756724317946,2.26695686,4411.2,4411.0,5.621]
["bitfinex","ETHUSD",1756724318250,2.26700822,4411.1,4411.0,5.621]
["bitfinex","ETHUSD",1756724318546,2.2669731,4411.2,4411.0,5.621]
["bitfinex","ETHUSD",1756724318712,7.60490367,4411.3,4411.0,5.621]
["bitfinex","ETHUSD",1756724319133,5.33799343,4411.3,4411.0,5.621]
["bitfinex","ETHUSD",1756724319652,0.001,4411.3,4411.2,0.2861]
["bitfinex","ETHUSD",1756724320034,0.001,4411.3,4411.2,0.75]
["bitfinex","ETHUSD",1756724321435,0.001,4411.3,4411.2,4.622]
["bitfinex","ETHUSD",1756724322066,0.001,4411.3,4411.2,0.2861]
["bitfinex","ETHUSD",1756724322219,0.001,4411.3,4411.2,4.1581]
["bitfinex","ETHUSD",1756724322411,0.001,4411.3,4411.2,4.622]
["bitfinex","ETHUSD",1756724323007,0.001,4411.3,4411.2,0.75]
["bitfinex","ETHUSD",1756724323211,0.001,4411.3,4411.2,4.621]
["bitfinex","ETHUSD",1756724323914,0.001,4411.3,4411.2,6.88795683]
["bitfinex","ETHUSD",1756724324115,0.001,4411.3,4411.2,4.621]
["bitfinex","ETHUSD",1756724324756,0.001,4411.3,4411.2,5.79029632]
["bitfinex","ETHUSD",1756724324940,0.001,4411.3,4411.2,8.05725315]
["bitfinex","ETHUSD",1756724327966,0.001,4411.3,4411.2,8.05225315]
["bitfinex","ETHUSD",1756724332435,0.001,4411.3,4411.2,12.05225315]
["bitfinex","ETHUSD",1756724332625,0.001,4411.3,4411.2,12.14308015]
["bitfinex","ETHUSD",1756724333960,0.0002,4411.3,4411.2,12.14308015]
["bitfinex","ETHUSD",1756724334160,0.0002,4411.3,4411.2,12.13708015]
["bitfinex","ETHUSD",1756724334536,2.26619299,4412.7,4412.0,2.26650393]
["bitfinex","ETHUSD",1756724334853,0.5797,4412.8,4412.1,7.86948738]
["bitfinex","ETHUSD",1756724335053,0.5797,4412.8,4412.1,7.98308738]
["bitfinex","ETHUSD",1756724335228,0.5797,4412.8,4412.2,2.26642664]
["bitfinex","ETHUSD",1756724335433,0.5797,4412.8,4412.3,3.859]
["bitfinex","ETHUSD",1756724335748,0.4661,4412.7,4412.3,3.859]
["bitfinex","ETHUSD",1756724336267,0.1136,4412.8,4412.3,4.3229]
["bitfinex","ETHUSD",1756724336433,2.73211259,4413.1,4412.3,4.3229]
["bitfinex","ETHUSD",1756724336635,2.73211259,4413.1,4412.6,0.1136]
["bitfinex","ETHUSD",1756724336836,0.4661,4413.0,4412.7,3.859]
["bitfinex","ETHUSD",1756724337035,0.3106,4412.8,4412.7,3.859]
["bitfinex","ETHUSD",1756724338636,0.7767,4412.8,4412.7,3.859]
["bitfinex","ETHUSD",1756724338941,3.04283488,4412.8,4412.7,3.859]
["bitfinex","ETHUSD",1756724340042,0.7767,4412.8,4412.7,3.859]
["bitfinex","ETHUSD",1756724340373,3.04283488,4412.8,4412.3,0.1136]
["bitfinex","ETHUSD",1756724340536,0.4661,4412.7,4412.4,3.859]
["bitfinex","ETHUSD",1756724340735,2.57673488,4412.8,4412.4,3.859]
["bitfinex","ETHUSD",1756724341070,2.57673488,4412.8,4412.4,6.58922016]
["bitfinex","ETHUSD",1756724341071,0.3106,4412.8,4412.4,6.58922016]
["bitfinex","ETHUSD",1756724341256,0.3106,4412.8,4412.5,0.67028202]
["bitfinex","ETHUSD",1756724341462,0.3106,4412.8,4412.4,3.859]
["bitfinex","ETHUSD",1756724341776,0.3106,4412.8,4412.4,6.12532188]
["bitfinex","ETHUSD",1756724341974,0.3106,4412.8,4412.4,6.58922188]
["bitfinex","ETHUSD",1756724342279,0.4661,4413.2,4412.7,0.291]
["bitfinex","ETHUSD",1756724342573,0.5797,4413.2,4412.8,3.859]
["bitfinex","ETHUSD",1756724342775,0.3106,4412.9,4412.8,3.859]
["bitfinex","ETHUSD",1756724344472,0.3106,4412.9,4412.6,0.1136]
["bitfinex","ETHUSD",1756724344473,5.57668352,4412.9,4412.6,0.1136]
["bitfinex","ETHUSD",1756724344697,2.26618623,4412.7,4412.3,0.1136]
["bitfinex","ETHUSD",1756724344992,0.4661,4412.8,4412.4,1.917]
["bitfinex","ETHUSD",1756724345192,0.3106,4412.5,4412.4,1.917]
["bitfinex","ETHUSD",1756724345391,0.3106,4412.5,4412.4,3.859]
["bitfinex","ETHUSD",1756724345719,3.8903,4412.5,4412.1,1.743]
["bitfinex","ETHUSD",1756724345879,2.26644304,4412.2,4412.1,5.602]
["bitfinex","ETHUSD",1756724346085,3.15674304,4412.2,4412.1,5.602]
["bitfinex","ETHUSD",1756724348075,3.15674304,4412.2,4412.1,6.3569]
["bitfinex","ETHUSD",1756724348076,0.1136,4412.2,4412.1,6.3569]
["bitfinex","ETHUSD",1756724348279,0.1136,4412.2,4412.1,7.22124921]
["bitfinex","ETHUSD",1756724348780,2.37986622,4412.6,4412.1,7.22124921]
["bitfinex","ETHUSD",1756724348978,0.1136,4412.6,4412.1,6.3569]
["bitfinex","ETHUSD",1756724349164,2.26619615,4412.7,4412.2,0.4639]
["bitfinex","ETHUSD",1756724349554,2.26625388,4412.6,4412.1,1.743]
["bitfinex","ETHUSD",1756724349777,2.721442,4412.6,4412.2,3.859]
["bitfinex","ETHUSD",1756724349984,2.26623765,4412.6,4412.2,3.859]
["bitfinex","ETHUSD",1756724350181,2.37978155,4412.8,4412.2,3.859]
["bitfinex","ETHUSD",1756724350483,0.1136,4412.8,4412.5,0.2915]
["bitfinex","ETHUSD",1756724350681,0.1136,4412.8,4412.6,3.859]
["bitfinex","ETHUSD",1756724351085,2.37975063,4412.8,4412.6,3.859]
["bitfinex","ETHUSD",1756724351289,2.26618623,4412.7,4412.6,3.859]
["bitfinex","ETHUSD",1756724351475,2.40166077,4412.8,4412.6,3.859]
["bitfinex","ETHUSD",1756724351669,0.1136,4412.8,4412.6,3.859]
["bitfinex","ETHUSD",1756724352264,2.37973862,4412.8,4412.6,3.859]
["bitfinex","ETHUSD",1756724352465,0.1136,4412.8,4412.6,3.859]
["bitfinex","ETHUSD",1756724352889,2.37973589,4412.8,4412.6,3.859]
["bitfinex","ETHUSD",1756724353087,0.1136,4412.8,4412.6,3.859]
["bitfinex","ETHUSD",1756724353774,2.37974788,4412.8,4412.6,3.859]
["bitfinex","ETHUSD",1756724354072,0.1136,4412.8,4412.7,0.2915]
["bitfinex","ETHUSD",1756724354781,2.26592948,4413.2,4412.7,0.2915]
["bitfinex","ETHUSD",1756724354978,2.26599556,4413.1,4412.7,0.2915]
["bitfinex","ETHUSD",1756724355183,2.26603573,4413.0,4412.7,0.2915]
["bitfinex","ETHUSD",1756724355568,2.26603573,4413.0,4412.6,3.9726]
["bitfinex","ETHUSD",1756724356174,0.001,4412.8,4412.6,3.9726]
["bitfinex","ETHUSD",1756724357294,0.001,4412.8,4412.7,0.2915]
["bitfinex","ETHUSD",1756724357669,0.001,4412.8,4412.7,3.62207813]
["bitfinex","ETHUSD",1756724357868,0.001,4412.8,4412.7,3.73567813]
["bitfinex","ETHUSD",1756724358478,0.2944,4412.8,4412.7,0.1136]
["bitfinex","ETHUSD",1756724358665,3.05834031,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756724358869,15.96207001,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756724359067,16.68875255,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756724359288,12.82975255,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756724359511,16.30817973,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756724359799,16.30717973,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756724360098,16.30637973,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756724361972,16.00313374,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756724363507,16.00213374,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756724367414,6.35094031,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756724367594,12.14313374,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756724367793,11.68793374,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756724368098,5.26634031,4412.4,4412.3,0.7701]
["bitfinex","ETHUSD",1756724368514,2.26634031,4412.4,4412.3,0.2955]
["bitfinex","ETHUSD",1756724368718,3.1136,4412.6,4412.3,0.7701]
["bitfinex","ETHUSD",1756724369126,2.26634031,4412.4,4412.3,0.2955]
["bitfinex","ETHUSD",1756724369329,2.26629837,4412.5,4412.3,0.2955]
["bitfinex","ETHUSD",1756724369825,0.1136,4412.6,4412.4,0.4746]
["bitfinex","ETHUSD",1756724370029,0.1136,4412.6,4412.3,0.004]
["bitfinex","ETHUSD",1756724370193,2.26714614,4412.8,4412.5,0.7661]
["bitfinex","ETHUSD",1756724370400,2.26714614,4412.8,4412.6,0.4746]
["bitfinex","ETHUSD",1756724370613,2.26714614,4412.8,4412.7,0.7661]
["bitfinex","ETHUSD",1756724370809,0.001,4412.8,4412.7,0.7661]
["bitfinex","ETHUSD",1756724371027,0.001,4412.8,4412.7,0.2915]
["bitfinex","ETHUSD",1756724371231,0.001,4412.8,4412.7,0.7661]
["bitfinex","ETHUSD",1756724371429,2.26713488,4412.8,4412.7,0.2915]
["bitfinex","ETHUSD",1756724371933,0.001,4412.8,4412.7,0.2915]
["bitfinex","ETHUSD",1756724372398,0.001,4412.8,4412.7,0.7661]
["bitfinex","ETHUSD",1756724375746,0.001,4412.8,4412.4,3.858]
["bitfinex","ETHUSD",1756724375747,2.2662747,4412.6,4412.4,3.858]
["bitfinex","ETHUSD",1756724375910,0.1146,4412.8,4412.4,3.858]
["bitfinex","ETHUSD",1756724376110,2.26618623,4412.7,4412.4,3.858]
["bitfinex","ETHUSD",1756724376445,0.001,4412.8,4412.6,0.2955]
["bitfinex","ETHUSD",1756724376913,0.001,4412.8,4412.7,0.4746]
["bitfinex","ETHUSD",1756724377449,0.001,4412.8,4412.7,1.79576374]
["bitfinex","ETHUSD",1756724378531,0.001,4412.8,4412.7,4.06194997]
["bitfinex","ETHUSD",1756724379155,0.001,4412.8,4412.7,1.79576374]
["bitfinex","ETHUSD",1756724380656,0.001,4412.8,4412.7,4.06194997]
["bitfinex","ETHUSD",1756724380830,0.001,4412.8,4412.7,1.79576374]
["bitfinex","ETHUSD",1756724381658,0.001,4412.8,4412.7,4.06194997]
["bitfinex","ETHUSD",1756724385061,0.001,4412.8,4412.7,4.74280497]
["bitfinex","ETHUSD",1756724385974,0.0002,4412.8,4412.7,5.17916374]
["bitfinex","ETHUSD",1756724386350,0.0002,4412.8,4412.7,4.2631]
["bitfinex","ETHUSD",1756724387180,0.0002,4412.8,4412.7,4.2621]
["bitfinex","ETHUSD",1756724390676,0.0002,4412.8,4412.7,6.52828623]
["bitfinex","ETHUSD",1756724390883,0.0002,4412.8,4412.7,6.97878623]
["bitfinex","ETHUSD",1756724394451,0.0002,4412.8,4412.7,9.97878623]
["bitfinex","ETHUSD",1756724394656,0.0002,4412.8,4412.7,11.73739305]
["bitfinex","ETHUSD",1756724394958,0.0002,4412.8,4412.7,12.41823105]
["bitfinex","ETHUSD",1756724397360,0.0002,4412.8,4412.7,5.11073105]
["bitfinex","ETHUSD",1756724397562,0.0002,4412.8,4412.7,6.97948623]
["bitfinex","ETHUSD",1756724398866,0.0002,4412.8,4412.7,9.97948623]
["bitfinex","ETHUSD",1756724400096,0.0002,4412.8,4412.7,6.12248623]
["bitfinex","ETHUSD",1756724400397,0.0002,4412.8,4412.7,9.23578623]
["bitfinex","ETHUSD",1756724400567,0.0002,4412.8,4412.7,9.97848623]
["bitfinex","ETHUSD",1756724400764,0.0002,4412.8,4412.7,10.79963371]
["bitfinex","ETHUSD",1756724401170,0.0002,4412.8,4412.7,11.25013371]
["bitfinex","ETHUSD",1756724401462,0.0002,4412.8,4412.7,17.05482714]
["bitfinex","ETHUSD",1756724401668,0.3022,4412.8,4412.7,10.97513371]
["bitfinex","ETHUSD",1756724401900,0.3022,4412.8,4412.7,10.50743371]
["bitfinex","ETHUSD",1756724402109,0.3022,4412.8,4412.7,6.65143371]
["bitfinex","ETHUSD",1756724402299,0.0002,4412.8,4412.7,10.50743371]
["bitfinex","ETHUSD",1756724402868,0.0002,4412.8,4412.7,6.94363371]
["bitfinex","ETHUSD",1756724403074,0.0002,4412.8,4412.7,11.25013371]
["bitfinex","ETHUSD",1756724403704,0.0002,4412.8,4412.7,6.65143371]
["bitfinex","ETHUSD",1756724403705,0.3022,4412.8,4412.7,6.65143371]
["bitfinex","ETHUSD",1756724404015,0.3022,4412.8,4412.7,7.50743371]
["bitfinex","ETHUSD",1756724404208,0.0002,4412.8,4412.7,7.50743371]
["bitfinex","ETHUSD",1756724404407,0.3022,4412.8,4412.7,7.50743371]
["bitfinex","ETHUSD",1756724404722,0.3022,4412.8,4412.7,0.1136]
["bitfinex","ETHUSD",1756724404933,0.7699,4412.8,4412.7,0.1136]
["bitfinex","ETHUSD",1756724405087,0.7699,4412.8,4412.7,3.8086]
["bitfinex","ETHUSD",1756724405424,0.7699,4412.8,4412.7,0.1136]
["bitfinex","ETHUSD",1756724405716,0.7699,4412.8,4412.7,3.9696]
["bitfinex","ETHUSD",1756724406637,0.3022,4412.8,4412.7,3.9696]
["bitfinex","ETHUSD",1756724406808,0.7699,4412.8,4412.7,3.9696]
["bitfinex","ETHUSD",1756724407004,0.7699,4412.8,4412.7,0.1136]
["bitfinex","ETHUSD",1756724407208,3.05795234,4412.8,4412.7,3.856]
["bitfinex","ETHUSD",1756724407517,3.03603488,4412.8,4412.7,3.856]
["bitfinex","ETHUSD",1756724407825,3.05818623,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756724408029,3.17178623,4412.7,4412.6,3.86]
["bitfinex","ETHUSD",1756724408187,3.94148623,4412.7,4412.6,3.86]
["bitfinex","ETHUSD",1756724408388,3.94148623,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756724408721,3.94148623,4412.7,4412.6,2.481]
["bitfinex","ETHUSD",1756724409322,3.94148623,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756724409643,3.96340369,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756724409824,3.94148623,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756724410418,3.96340369,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756724410590,3.94148623,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756724410789,1.6753,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756724411315,3.94148623,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756724411802,3.94068623,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756724412304,3.96260369,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756724412509,6.96260369,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756724412703,6.94068623,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756724418360,7.26364875,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756724418653,6.47244875,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756724419153,11.12144875,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756724419449,3.05834031,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756724419672,15.97978654,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756724419954,16.82036908,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756724420154,19.85256908,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756724420451,3.05854578,4412.0,4411.9,0.004]
["bitfinex","ETHUSD",1756724420620,15.27445667,4412.0,4411.9,0.004]
["bitfinex","ETHUSD",1756724420822,16.11503921,4412.0,4411.9,0.004]
["bitfinex","ETHUSD",1756724421042,16.22751528,4412.0,4411.9,0.004]
["bitfinex","ETHUSD",1756724421336,16.31837128,4412.0,4411.9,1e-08]
["bitfinex","ETHUSD",1756724421503,17.02390662,4412.0,4411.9,1e-08]
["bitfinex","ETHUSD",1756724422318,16.23190662,4412.0,4411.9,1e-08]
["bitfinex","ETHUSD",1756724422767,16.31837128,4412.0,4411.9,1e-08]
["bitfinex","ETHUSD",1756724424945,16.6413338,4412.0,4411.9,1e-08]
["bitfinex","ETHUSD",1756724426647,1.63471852,4412.0,4411.9,1e-08]
["bitfinex","ETHUSD",1756724426808,0.090856,4412.0,4411.9,0.74870001]
["bitfinex","ETHUSD",1756724427123,3.0322,4412.4,4411.9,0.74870001]
["bitfinex","ETHUSD",1756724427124,2.26649264,4412.2,4411.9,0.74870001]
["bitfinex","ETHUSD",1756724427320,3.0322,4412.4,4411.9,0.74870001]
["bitfinex","ETHUSD",1756724427638,2.26648302,4412.2,4412.0,0.4529]
["bitfinex","ETHUSD",1756724427841,8.29854031,4412.4,4412.3,0.2958]
["bitfinex","ETHUSD",1756724428023,9.09054031,4412.4,4412.3,0.2958]
["bitfinex","ETHUSD",1756724428342,8.29854031,4412.4,4412.3,0.7487]
["bitfinex","ETHUSD",1756724428712,9.09054031,4412.4,4412.3,0.7487]
["bitfinex","ETHUSD",1756724430232,0.792,4412.4,4412.3,0.7487]
["bitfinex","ETHUSD",1756724430424,0.792,4412.6,4412.3,0.7487]
["bitfinex","ETHUSD",1756724430747,0.0002,4412.8,4412.4,0.4529]
["bitfinex","ETHUSD",1756724431249,6.05833488,4412.8,4412.7,0.2958]
["bitfinex","ETHUSD",1756724431543,6.05833488,4412.8,4412.7,0.7487]
["bitfinex","ETHUSD",1756724432639,0.7922,4412.8,4412.7,0.7487]
["bitfinex","ETHUSD",1756724432850,3.05833488,4412.8,4412.7,0.7487]
["bitfinex","ETHUSD",1756724433547,0.0002,4412.8,4412.7,0.7487]
["bitfinex","ETHUSD",1756724433746,0.0002,4412.8,4412.7,0.99787]
["bitfinex","ETHUSD",1756724433941,0.0002,4412.8,4412.7,3.26405623]
["bitfinex","ETHUSD",1756724435972,0.0002,4412.8,4412.7,0.2958]
["bitfinex","ETHUSD",1756724436322,0.0002,4412.8,4412.7,0.7487]
["bitfinex","ETHUSD",1756724437550,0.113,4413.1,4412.7,0.7487]
["bitfinex","ETHUSD",1756724437731,0.1136,4413.1,4412.8,0.4529]
["bitfinex","ETHUSD",1756724438122,0.1136,4413.1,4413.0,0.2958]
["bitfinex","ETHUSD",1756724438947,2.37958082,4413.1,4413.0,0.2958]
["bitfinex","ETHUSD",1756724439154,0.1136,4413.1,4413.0,0.2958]
["bitfinex","ETHUSD",1756724439520,2.26614301,4412.8,4412.7,3.856]
["bitfinex","ETHUSD",1756724439757,2.58144301,4412.8,4412.7,3.856]
["bitfinex","ETHUSD",1756724439937,2.26611579,4412.9,4412.7,4.1512]
["bitfinex","ETHUSD",1756724440132,2.26604486,4413.0,4412.7,0.2952]
["bitfinex","ETHUSD",1756724440862,2.26609461,4412.9,4412.7,0.2952]
["bitfinex","ETHUSD",1756724441263,2.26604498,4413.0,4412.7,0.2952]
["bitfinex","ETHUSD",1756724441448,2.26608421,4412.9,4412.7,0.2952]
["bitfinex","ETHUSD",1756724442658,0.1136,4413.1,4412.7,4.6123]
["bitfinex","ETHUSD",1756724442827,0.1136,4413.1,4412.8,0.4611]
["bitfinex","ETHUSD",1756724443030,0.1136,4413.1,4413.0,0.2952]
["bitfinex","ETHUSD",1756724443526,0.1136,4413.1,4413.0,0.7563]
["bitfinex","ETHUSD",1756724444772,0.1136,4413.1,4413.0,4.6113]
["bitfinex","ETHUSD",1756724445664,0.1136,4413.1,4413.0,3.855]
["bitfinex","ETHUSD",1756724445856,0.1136,4413.1,4413.0,4.1502]
["bitfinex","ETHUSD",1756724447064,0.1136,4413.1,4413.0,4.6113]
["bitfinex","ETHUSD",1756724451062,0.1136,4413.1,4413.0,4.1542]
["bitfinex","ETHUSD",1756724451268,0.1146,4413.1,4413.0,4.1542]
["bitfinex","ETHUSD",1756724451877,0.4214,4413.1,4413.0,0.004]
["bitfinex","ETHUSD",1756724452050,0.4214,4413.1,4413.0,3.859]
["bitfinex","ETHUSD",1756724452476,0.1146,4413.1,4413.0,3.859]
["bitfinex","ETHUSD",1756724452674,0.1146,4413.1,4413.0,0.004]
["bitfinex","ETHUSD",1756724453072,0.1146,4413.1,4413.0,3.858]
["bitfinex","ETHUSD",1756724453274,0.1146,4413.1,4413.0,4.1532]
["bitfinex","ETHUSD",1756724453985,8.81637425,4413.1,4413.0,0.004]
["bitfinex","ETHUSD",1756724454282,12.27447425,4413.1,4413.0,0.004]
["bitfinex","ETHUSD",1756724455760,0.792,4412.9,4412.8,0.02]
["bitfinex","ETHUSD",1756724455960,0.792,4412.9,4412.5,0.004]
["bitfinex","ETHUSD",1756724455961,6.05823759,4412.6,4412.5,0.004]
["bitfinex","ETHUSD",1756724456161,6.47863759,4412.6,4412.5,0.004]
["bitfinex","ETHUSD",1756724456561,6.17183759,4412.6,4412.5,0.004]
["bitfinex","ETHUSD",1756724457104,6.17183759,4412.6,4412.5,0.2992]
["bitfinex","ETHUSD",1756724457390,2.37983759,4412.6,4412.5,0.7581]
["bitfinex","ETHUSD",1756724457682,3.93673759,4412.6,4412.5,0.0018]
["bitfinex","ETHUSD",1756724457888,10.81265505,4412.6,4412.5,0.0018]
["bitfinex","ETHUSD",1756724458085,10.79073759,4412.6,4412.5,0.0018]
["bitfinex","ETHUSD",1756724458456,6.93673759,4412.6,4412.5,0.0018]
["bitfinex","ETHUSD",1756724458659,10.79073759,4412.6,4412.5,0.0018]
["bitfinex","ETHUSD",1756724459183,15.66963102,4412.6,4412.5,0.0018]
["bitfinex","ETHUSD",1756724459699,16.12773102,4412.6,4412.5,0.0018]
["bitfinex","ETHUSD",1756724459858,11.81563102,4412.6,4412.5,0.0018]
["bitfinex","ETHUSD",1756724460050,15.66963102,4412.6,4412.5,0.0018]
["bitfinex","ETHUSD",1756724460492,0.1136,4412.6,4412.5,0.297]
["bitfinex","ETHUSD",1756724460660,0.001,4413.1,4412.5,0.7581]
["bitfinex","ETHUSD",1756724460999,0.1146,4413.1,4412.6,2.66084088]
["bitfinex","ETHUSD",1756724461151,0.1146,4413.1,4412.6,3.12194088]
["bitfinex","ETHUSD",1756724461352,0.1146,4413.1,4413.0,0.2952]
["bitfinex","ETHUSD",1756724461968,0.1146,4413.1,4413.0,0.7563]
["bitfinex","ETHUSD",1756724462971,2.26606953,4413.0,4412.7,1.742]
["bitfinex","ETHUSD",1756724463173,0.792,4412.7,4412.5,0.0018]
["bitfinex","ETHUSD",1756724463374,3.17183759,4412.6,4412.5,0.0018]
["bitfinex","ETHUSD",1756724463606,3.47783759,4412.6,4412.5,0.0018]
["bitfinex","ETHUSD",1756724463796,6.93593759,4412.6,4412.5,0.0018]
["bitfinex","ETHUSD",1756724464605,6.17103759,4412.6,4412.5,0.0018]
["bitfinex","ETHUSD",1756724464907,6.47783759,4412.6,4412.5,0.0018]
["bitfinex","ETHUSD",1756724465294,6.17103759,4412.6,4412.5,0.0018]
["bitfinex","ETHUSD",1756724465880,6.17103759,4412.6,4412.5,0.7581]
["bitfinex","ETHUSD",1756724465881,3.1136,4412.6,4412.5,0.7581]
["bitfinex","ETHUSD",1756724466105,0.1136,4412.6,4412.5,0.7581]
["bitfinex","ETHUSD",1756724466305,0.1136,4413.0,4412.5,1.0609478]
["bitfinex","ETHUSD",1756724466477,0.001,4413.1,4412.5,1.0609478]
["bitfinex","ETHUSD",1756724466478,0.001,4413.1,4412.6,4.3151]
["bitfinex","ETHUSD",1756724466679,0.001,4413.1,4412.7,1.742]
["bitfinex","ETHUSD",1756724466875,0.001,4413.1,4413.0,0.2952]
["bitfinex","ETHUSD",1756724467414,0.001,4413.1,4413.0,0.7563]
["bitfinex","ETHUSD",1756724468106,0.001,4413.1,4413.0,3.02233217]
["bitfinex","ETHUSD",1756724468279,0.001,4413.1,4413.0,0.7563]
["bitfinex","ETHUSD",1756724468886,0.001,4413.1,4413.0,4.1492]
["bitfinex","ETHUSD",1756724469297,0.001,4413.1,4413.0,4.6103]
["bitfinex","ETHUSD",1756724470479,0.2974,4413.1,4412.9,3.854]
["bitfinex","ETHUSD",1756724470776,0.9056,4413.0,4412.9,3.854]
["bitfinex","ETHUSD",1756724470981,2.37963217,4413.0,4412.9,3.854]
["bitfinex","ETHUSD",1756724471278,0.1136,4413.0,4412.9,4.1503]
["bitfinex","ETHUSD",1756724471696,2.37963217,4413.0,4412.9,4.1503]
["bitfinex","ETHUSD",1756724472216,2.37963217,4413.0,4412.9,3.854]
["bitfinex","ETHUSD",1756724472414,2.26612807,4412.9,4412.8,3.853]
["bitfinex","ETHUSD",1756724472709,2.26613488,4412.8,4412.7,1.742]
["bitfinex","ETHUSD",1756724472909,2.26613488,4412.8,4412.7,5.595]
["bitfinex","ETHUSD",1756724473206,2.26613488,4412.8,4412.7,1.742]
["bitfinex","ETHUSD",1756724473207,2.56253488,4412.8,4412.7,1.742]
["bitfinex","ETHUSD",1756724473408,2.56253488,4412.8,4412.5,0.0018]
["bitfinex","ETHUSD",1756724473409,3.05823759,4412.6,4412.5,0.0018]
["bitfinex","ETHUSD",1756724473613,6.08015505,4412.6,4412.5,0.0018]
["bitfinex","ETHUSD",1756724473778,6.79593759,4412.6,4412.5,0.0018]
["bitfinex","ETHUSD",1756724475416,2.26634031,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756724475726,6.05859715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1756724475879,11.94999715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1756724476076,12.39129715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1756724477488,8.09699715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1756724477687,12.39229715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1756724479809,3.05875129,4411.6,4410.8,0.02]
["bitfinex","ETHUSD",1756724480124,6.91275129,4411.6,4410.8,0.02]
["bitfinex","ETHUSD",1756724480289,7.20915129,4411.6,4410.8,0.02]
["bitfinex","ETHUSD",1756724481397,10.65045129,4411.6,4410.8,0.02]
["bitfinex","ETHUSD",1756724482507,10.20915129,4411.6,4410.8,0.02]
["bitfinex","ETHUSD",1756724482709,10.13475129,4411.6,4410.8,0.02]
["bitfinex","ETHUSD",1756724482908,10.57605129,4411.6,4410.8,0.02]
["bitfinex","ETHUSD",1756724483313,10.68965129,4411.6,4410.8,0.02]
["bitfinex","ETHUSD",1756724483906,0.792,4411.4,4410.8,0.02]
["bitfinex","ETHUSD",1756724484227,6.17255683,4411.2,4410.8,0.02]
["bitfinex","ETHUSD",1756724484397,10.02655683,4411.2,4410.8,0.02]
["bitfinex","ETHUSD",1756724484806,10.02655683,4411.2,4411.1,0.3003]
["bitfinex","ETHUSD",1756724484807,6.05895683,4411.2,4411.1,0.3003]
["bitfinex","ETHUSD",1756724485006,10.02655683,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756724485228,10.32295683,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756724485432,10.76425683,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756724485725,10.32295683,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756724487229,10.76425683,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756724488730,10.87942623,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756724489032,13.91162623,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756724489438,13.91082623,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756724490640,16.66945605,4410.8,4410.7,0.004]
["bitfinex","ETHUSD",1756724490834,20.52345605,4410.8,4410.7,0.004]
["bitfinex","ETHUSD",1756724491065,3.0,4410.7,4410.3,0.004]
["bitfinex","ETHUSD",1756724491206,5.26731663,4410.5,4410.3,0.004]
["bitfinex","ETHUSD",1756724491407,10.34528549,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756724491631,10.32336803,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756724491806,10.76466803,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756724493637,10.02696803,4410.4,4410.3,0.3003]
["bitfinex","ETHUSD",1756724493835,10.02696803,4410.4,4410.3,0.7668]
["bitfinex","ETHUSD",1756724494804,10.02696803,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756724495010,10.32336803,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756724495210,10.02696803,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756724496641,10.32336803,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756724498543,10.02696803,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756724498742,13.05916803,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756724498942,13.05916803,4410.4,4410.3,0.3003]
["bitfinex","ETHUSD",1756724499123,13.05916803,4410.4,4410.3,0.7668]
["bitfinex","ETHUSD",1756724499510,13.05916803,4410.4,4410.3,0.3003]
["bitfinex","ETHUSD",1756724502446,13.05916803,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756724505684,13.05916803,4410.4,4410.3,0.3154]
["bitfinex","ETHUSD",1756724507267,9.20516803,4410.4,4410.3,0.3154]
["bitfinex","ETHUSD",1756724507451,2.26825623,4410.7,4410.3,0.7733]
["bitfinex","ETHUSD",1756724507662,0.1136,4410.6,4410.4,0.4579]
["bitfinex","ETHUSD",1756724507882,0.001,4410.7,4410.4,0.4579]
["bitfinex","ETHUSD",1756724507883,0.001,4410.7,4410.5,0.61547586]
["bitfinex","ETHUSD",1756724508362,0.001,4410.7,4410.6,0.4579]
["bitfinex","ETHUSD",1756724508757,0.001,4410.7,4410.6,0.7693]
["bitfinex","ETHUSD",1756724510846,2.26821382,4410.7,4410.6,0.7693]
["bitfinex","ETHUSD",1756724511786,0.1146,4410.7,4410.6,0.7693]
["bitfinex","ETHUSD",1756724511955,7.7596,4410.7,4410.6,0.3114]
["bitfinex","ETHUSD",1756724512148,10.02681382,4410.7,4410.6,0.3114]
["bitfinex","ETHUSD",1756724512348,0.1146,4410.7,4410.6,0.7693]
["bitfinex","ETHUSD",1756724512886,2.26821382,4410.7,4410.6,0.7693]
["bitfinex","ETHUSD",1756724513179,0.001,4410.7,4410.6,0.7693]
["bitfinex","ETHUSD",1756724514283,2.26821382,4410.7,4410.6,0.7693]
["bitfinex","ETHUSD",1756724515483,2.26741382,4410.7,4410.6,0.7693]
["bitfinex","ETHUSD",1756724515652,0.0002,4410.7,4410.6,0.7693]
["bitfinex","ETHUSD",1756724517854,2.26741382,4410.7,4410.6,0.7693]
["bitfinex","ETHUSD",1756724518199,0.0002,4410.7,4410.6,0.7693]
["bitfinex","ETHUSD",1756724526174,0.0002,4410.7,4410.6,1.48123942]
["bitfinex","ETHUSD",1756724526787,0.0002,4410.7,4410.6,3.74850464]
["bitfinex","ETHUSD",1756724527387,0.0002,4410.7,4410.6,5.49150464]
["bitfinex","ETHUSD",1756724527584,0.0002,4410.7,4410.6,5.46883199]
["bitfinex","ETHUSD",1756724531092,0.0002,4410.7,4410.6,3.20156677]
["bitfinex","ETHUSD",1756724531260,0.0002,4410.7,4410.6,3.31516677]
["bitfinex","ETHUSD",1756724531456,0.0002,4410.7,4410.6,5.58243199]
["bitfinex","ETHUSD",1756724531859,0.3069,4410.7,4410.6,1.8566]
["bitfinex","ETHUSD",1756724532164,2.57411382,4410.7,4410.6,1.743]
["bitfinex","ETHUSD",1756724532364,2.57411382,4410.7,4410.6,3.946]
["bitfinex","ETHUSD",1756724533064,2.57411382,4410.7,4410.3,0.1176]
["bitfinex","ETHUSD",1756724533065,1.5417,4410.7,4410.4,3.851]
["bitfinex","ETHUSD",1756724533265,1.5417,4410.7,4410.3,0.004]
["bitfinex","ETHUSD",1756724533266,2.26736803,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756724533479,2.38096803,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756724533681,2.68766803,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756724534388,9.28374135,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756724534702,12.26182389,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756724540304,16.11282389,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756724540874,19.14502389,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756724541390,19.14422389,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756724542802,19.07062389,4410.4,4410.3,0.004]
["bitfinex","ETHUSD",1756724543597,3.05957369,4410.0,4409.9,1e-08]
["bitfinex","ETHUSD",1756724543771,3.05957369,4410.0,4409.8,0.024]
["bitfinex","ETHUSD",1756724543772,11.39898097,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1756724543976,16.92368097,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1756724546018,11.14152511,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1756724546182,14.00742511,4409.9,4409.8,0.29560001]
["bitfinex","ETHUSD",1756724546515,3.0322,4409.9,4409.8,0.74650001]
["bitfinex","ETHUSD",1756724546710,2.26730368,4410.6,4409.8,0.74650001]
["bitfinex","ETHUSD",1756724546910,0.02,4410.8,4409.9,0.4509]
["bitfinex","ETHUSD",1756724547206,2.2675289,4410.1,4409.8,0.29560001]
["bitfinex","ETHUSD",1756724547432,0.02191746,4410.4,4409.9,0.4509]
["bitfinex","ETHUSD",1756724547597,2.26737782,4410.4,4410.3,0.2956]
["bitfinex","ETHUSD",1756724547793,0.792,4410.5,4410.3,0.7465]
["bitfinex","ETHUSD",1756724547984,0.792,4410.5,4410.4,0.4509]
["bitfinex","ETHUSD",1756724548407,0.792,4410.5,4410.4,0.7465]
["bitfinex","ETHUSD",1756724548605,3.05931663,4410.5,4410.4,0.7465]
["bitfinex","ETHUSD",1756724550135,3.05931663,4410.5,4410.4,0.2956]
["bitfinex","ETHUSD",1756724550486,3.0,4410.4,4409.8,1e-08]
["bitfinex","ETHUSD",1756724550682,0.792,4410.3,4409.8,1e-08]
["bitfinex","ETHUSD",1756724550991,2.26757315,4410.1,4409.9,0.4509]
["bitfinex","ETHUSD",1756724551318,2.26757369,4410.0,4409.8,1e-08]
["bitfinex","ETHUSD",1756724551486,3.0,4410.4,4410.0,0.2956]
["bitfinex","ETHUSD",1756724551817,3.0,4410.5,4410.1,0.4509]
["bitfinex","ETHUSD",1756724551995,3.0,4410.5,4410.4,0.2956]
["bitfinex","ETHUSD",1756724551996,3.05931663,4410.5,4410.4,0.2956]
["bitfinex","ETHUSD",1756724552192,3.05931663,4410.5,4409.8,1e-08]
["bitfinex","ETHUSD",1756724552418,0.792,4410.2,4409.8,1e-08]
["bitfinex","ETHUSD",1756724552616,2.26756195,4410.1,4409.9,0.4509]
["bitfinex","ETHUSD",1756724552816,2.26756195,4410.1,4409.8,1e-08]
["bitfinex","ETHUSD",1756724553119,2.26757397,4410.0,4409.8,1e-08]
["bitfinex","ETHUSD",1756724553327,0.0002,4410.7,4410.1,0.2956]
["bitfinex","ETHUSD",1756724553486,0.0002,4410.7,4410.2,0.4509]
["bitfinex","ETHUSD",1756724554031,0.0002,4410.7,4410.6,0.2956]
["bitfinex","ETHUSD",1756724554491,0.0002,4410.7,4410.6,0.7465]
["bitfinex","ETHUSD",1756724560208,0.0002,4410.7,4410.6,3.01376522]
["bitfinex","ETHUSD",1756724560415,0.0002,4410.7,4410.6,0.76917265]
["bitfinex","ETHUSD",1756724560619,0.0002,4410.7,4410.6,4.1446]
["bitfinex","ETHUSD",1756724560821,0.0002,4410.7,4410.6,4.6053]
["bitfinex","ETHUSD",1756724561938,0.0002,4410.7,4410.6,0.7563]
["bitfinex","ETHUSD",1756724562127,0.0002,4410.7,4410.3,3.9666]
["bitfinex","ETHUSD",1756724562299,0.0002,4410.7,4410.3,0.1176]
["bitfinex","ETHUSD",1756724562727,0.0002,4410.7,4410.3,0.004]
["bitfinex","ETHUSD",1756724562728,0.1136,4410.5,4410.3,0.004]
["bitfinex","ETHUSD",1756724562924,0.1136,4410.5,4410.4,0.2942]
["bitfinex","ETHUSD",1756724565327,0.1136,4410.5,4410.4,0.7549]
["bitfinex","ETHUSD",1756724567334,0.1128,4410.5,4410.4,3.02226803]
["bitfinex","ETHUSD",1756724567635,0.0002,4410.7,4410.4,0.7549]
["bitfinex","ETHUSD",1756724567864,0.0002,4410.7,4410.5,0.4607]
["bitfinex","ETHUSD",1756724568139,0.0002,4410.7,4410.6,3.848]
["bitfinex","ETHUSD",1756724568609,0.0002,4410.7,4410.5,3.848]
["bitfinex","ETHUSD",1756724569010,0.0002,4410.7,4410.6,0.2942]
["bitfinex","ETHUSD",1756724570815,0.0002,4410.7,4410.5,3.848]
["bitfinex","ETHUSD",1756724571016,0.0002,4410.7,4410.6,3.848]
["bitfinex","ETHUSD",1756724573144,0.0002,4410.7,4410.6,4.1422]
["bitfinex","ETHUSD",1756724573836,0.0002,4410.7,4410.6,0.2942]
["bitfinex","ETHUSD",1756724574142,0.0002,4410.7,4410.6,4.1412]
["bitfinex","ETHUSD",1756724580443,0.0002,4410.7,4410.6,4.6019]
["bitfinex","ETHUSD",1756724581615,2.26741382,4410.7,4410.6,0.2942]
["bitfinex","ETHUSD",1756724581811,0.2938,4410.7,4410.3,0.1176]
["bitfinex","ETHUSD",1756724582011,0.0002,4410.7,4410.4,1.807]
["bitfinex","ETHUSD",1756724582245,0.1136,4410.6,4410.4,1.807]
["bitfinex","ETHUSD",1756724584255,0.1136,4410.6,4410.5,0.2942]
["bitfinex","ETHUSD",1756724584638,0.1136,4410.6,4410.5,4.1402]
["bitfinex","ETHUSD",1756724585041,0.1136,4410.6,4410.5,4.6009]
["bitfinex","ETHUSD",1756724585837,0.1136,4410.6,4410.5,4.1402]
["bitfinex","ETHUSD",1756724587136,0.1136,4410.6,4410.5,4.6009]
["bitfinex","ETHUSD",1756724587334,0.0002,4410.7,4410.5,4.6009]
["bitfinex","ETHUSD",1756724587646,0.0002,4410.7,4410.6,0.48337265]
["bitfinex","ETHUSD",1756724587842,0.0002,4410.7,4410.6,2.75063787]
["bitfinex","ETHUSD",1756724588057,0.0002,4410.7,4410.6,3.04483787]
["bitfinex","ETHUSD",1756724588554,0.0002,4410.7,4410.6,3.02216522]
["bitfinex","ETHUSD",1756724589276,0.0002,4410.7,4410.6,3.04483787]
["bitfinex","ETHUSD",1756724589426,0.0002,4410.7,4410.6,3.02216522]
["bitfinex","ETHUSD",1756724589827,0.0002,4410.7,4410.6,3.04483787]
["bitfinex","ETHUSD",1756724590053,0.0002,4410.7,4410.6,6.02216522]
["bitfinex","ETHUSD",1756724593032,0.0194,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1756724593231,0.001,4411.6,4410.7,10.36908595]
["bitfinex","ETHUSD",1756724593551,0.001,4411.6,4411.5,11.02375853]
["bitfinex","ETHUSD",1756724593780,0.001,4411.6,4411.5,14.86775853]
["bitfinex","ETHUSD",1756724594133,0.001,4411.6,4411.5,15.30995853]
["bitfinex","ETHUSD",1756724594336,0.001,4411.6,4411.5,15.30569139]
["bitfinex","ETHUSD",1756724596833,0.001,4411.6,4411.5,15.47995512]
["bitfinex","ETHUSD",1756724603266,1e-08,4411.6,4411.5,15.47995512]
["bitfinex","ETHUSD",1756724607884,1e-08,4411.6,4411.5,15.48395512]
["bitfinex","ETHUSD",1756724608081,1e-08,4411.8,4411.7,6.05869991]
["bitfinex","ETHUSD",1756724608245,1e-08,4411.8,4411.7,11.64169991]
["bitfinex","ETHUSD",1756724608450,1e-08,4411.8,4411.7,12.38789991]
["bitfinex","ETHUSD",1756724608751,0.02,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756724608954,0.02,4412.8,4412.7,7.84918623]
["bitfinex","ETHUSD",1756724609158,0.7783,4412.8,4412.7,7.96278623]
["bitfinex","ETHUSD",1756724609587,0.7783,4412.8,4412.7,4.12178623]
["bitfinex","ETHUSD",1756724609884,0.7783,4412.8,4412.7,4.04898623]
["bitfinex","ETHUSD",1756724610087,0.7783,4412.8,4412.7,7.88998623]
["bitfinex","ETHUSD",1756724610589,0.3327,4412.8,4412.7,7.88998623]
["bitfinex","ETHUSD",1756724611475,0.02,4412.8,4412.7,8.19398623]
["bitfinex","ETHUSD",1756724611688,0.02,4412.8,4412.7,8.63618623]
["bitfinex","ETHUSD",1756724612091,0.02,4412.8,4412.7,11.63618623]
["bitfinex","ETHUSD",1756724613052,0.02,4412.8,4412.7,11.52258623]
["bitfinex","ETHUSD",1756724613259,0.001,4413.1,4412.7,11.52258623]
["bitfinex","ETHUSD",1756724613260,0.001,4413.1,4413.0,2.26603217]
["bitfinex","ETHUSD",1756724613458,0.001,4413.1,4413.0,14.55898803]
["bitfinex","ETHUSD",1756724613682,0.001,4413.1,4413.0,15.30518803]
["bitfinex","ETHUSD",1756724616267,0.001,4413.1,4413.0,9.21963217]
["bitfinex","ETHUSD",1756724616667,0.001,4413.1,4413.0,9.52363217]
["bitfinex","ETHUSD",1756724616864,0.001,4413.1,4413.0,9.96583217]
["bitfinex","ETHUSD",1756724617362,0.001,4413.1,4413.0,6.12583217]
["bitfinex","ETHUSD",1756724618085,0.001,4413.1,4413.0,9.96483217]
["bitfinex","ETHUSD",1756724619054,0.0002,4413.1,4413.0,9.52263217]
["bitfinex","ETHUSD",1756724619461,0.0002,4413.1,4413.0,5.68363217]
["bitfinex","ETHUSD",1756724619685,0.0002,4413.1,4413.0,9.52263217]
["bitfinex","ETHUSD",1756724619998,0.02,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756724620208,0.02,4413.8,4413.7,7.84667279]
["bitfinex","ETHUSD",1756724620389,0.2768,4413.8,4413.7,7.84667279]
["bitfinex","ETHUSD",1756724620564,0.04,4414.8,4414.3,2.26532901]
["bitfinex","ETHUSD",1756724620766,0.04,4414.8,4414.4,3.839]
["bitfinex","ETHUSD",1756724621069,0.04,4414.8,4414.5,3.839]
["bitfinex","ETHUSD",1756724621501,0.3068,4414.6,4414.5,3.839]
["bitfinex","ETHUSD",1756724621888,0.7392,4414.6,4414.5,3.839]
["bitfinex","ETHUSD",1756724626870,0.7402,4414.6,4414.5,3.839]
["bitfinex","ETHUSD",1756724627263,0.7402,4414.6,4414.4,2.37887862]
["bitfinex","ETHUSD",1756724627468,0.3078,4414.6,4414.5,3.838]
["bitfinex","ETHUSD",1756724628097,0.7402,4414.6,4414.5,3.838]
["bitfinex","ETHUSD",1756724630619,0.3078,4414.6,4414.5,6.1032622]
["bitfinex","ETHUSD",1756724631387,0.3078,4414.6,4414.5,7.8452622]
["bitfinex","ETHUSD",1756724632178,0.001,4414.6,4414.5,7.8452622]
["bitfinex","ETHUSD",1756724632373,0.001,4414.6,4414.5,8.1414622]
["bitfinex","ETHUSD",1756724632602,0.001,4414.6,4414.5,8.5806622]
["bitfinex","ETHUSD",1756724632814,0.001,4414.6,4414.5,4.7426622]
["bitfinex","ETHUSD",1756724633103,0.001,4414.6,4414.5,8.5796622]
["bitfinex","ETHUSD",1756724633304,0.001,4414.6,4414.5,4.4170622]
["bitfinex","ETHUSD",1756724633507,0.001,4414.6,4414.5,8.2540622]
["bitfinex","ETHUSD",1756724633693,0.001,4414.6,4414.5,17.03261806]
["bitfinex","ETHUSD",1756724634073,1e-08,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1756724634268,1e-08,4414.8,4414.7,9.10215958]
["bitfinex","ETHUSD",1756724634481,1e-08,4414.8,4414.7,9.83755958]
["bitfinex","ETHUSD",1756724634903,1e-08,4414.8,4414.7,6.00055958]
["bitfinex","ETHUSD",1756724635115,1e-08,4414.8,4414.7,9.83655958]
["bitfinex","ETHUSD",1756724638224,1e-08,4414.8,4414.7,6.00055958]
["bitfinex","ETHUSD",1756724638428,1e-08,4414.8,4414.7,9.83655958]
["bitfinex","ETHUSD",1756724638592,1e-08,4414.8,4414.7,6.00055958]
["bitfinex","ETHUSD",1756724638788,1e-08,4414.8,4414.7,9.83655958]
["bitfinex","ETHUSD",1756724639529,0.30680001,4414.8,4414.7,9.10115958]
["bitfinex","ETHUSD",1756724639707,1e-08,4414.8,4414.7,9.83655958]
["bitfinex","ETHUSD",1756724640522,1e-08,4414.8,4414.7,6.00055958]
["bitfinex","ETHUSD",1756724640726,1e-08,4414.8,4414.7,9.83555958]
["bitfinex","ETHUSD",1756724643693,0.30680001,4414.8,4414.7,5.26515958]
["bitfinex","ETHUSD",1756724643898,0.30680001,4414.8,4414.7,6.10015958]
["bitfinex","ETHUSD",1756724644129,0.73920001,4414.8,4414.7,6.10015958]
["bitfinex","ETHUSD",1756724644431,1e-08,4414.8,4414.7,6.83555958]
["bitfinex","ETHUSD",1756724644604,1e-08,4414.8,4414.7,9.94915958]
["bitfinex","ETHUSD",1756724645018,0.30600001,4414.8,4414.7,9.21375958]
["bitfinex","ETHUSD",1756724645333,0.30600001,4414.8,4414.7,5.37875958]
["bitfinex","ETHUSD",1756724645532,0.30600001,4414.8,4414.7,9.21375958]
["bitfinex","ETHUSD",1756724645729,0.30700001,4414.8,4414.7,9.21375958]
["bitfinex","ETHUSD",1756724645938,0.001,4414.8,4414.7,9.21375958]
["bitfinex","ETHUSD",1756724646138,0.001,4414.8,4414.7,9.94915958]
["bitfinex","ETHUSD",1756724647032,0.001,4414.8,4414.7,6.11415958]
["bitfinex","ETHUSD",1756724647252,0.041,4414.8,4414.7,9.94915958]
["bitfinex","ETHUSD",1756724647935,0.041,4414.8,4414.7,5.37875958]
["bitfinex","ETHUSD",1756724647936,0.3478,4414.8,4414.7,5.37875958]
["bitfinex","ETHUSD",1756724648120,0.3478,4414.8,4414.7,9.21375958]
["bitfinex","ETHUSD",1756724648314,0.041,4414.8,4414.7,9.50995958]
["bitfinex","ETHUSD",1756724648619,0.041,4414.8,4414.7,9.94915958]
["bitfinex","ETHUSD",1756724648827,0.041,4414.8,4414.7,15.28851544]
["bitfinex","ETHUSD",1756724649540,0.041,4414.8,4414.7,9.50995958]
["bitfinex","ETHUSD",1756724650143,0.3448,4414.8,4414.7,9.21275958]
["bitfinex","ETHUSD",1756724650343,0.001,4414.8,4414.7,9.21275958]
["bitfinex","ETHUSD",1756724650751,0.001,4414.8,4414.7,9.51395958]
["bitfinex","ETHUSD",1756724651516,0.001,4414.8,4414.7,9.21275958]
["bitfinex","ETHUSD",1756724651714,0.001,4414.8,4414.7,5.37875958]
["bitfinex","ETHUSD",1756724651942,0.3048,4414.8,4414.7,9.21275958]
["bitfinex","ETHUSD",1756724652129,0.3448,4414.8,4414.7,9.21275958]
["bitfinex","ETHUSD",1756724652329,0.041,4414.8,4414.7,9.21275958]
["bitfinex","ETHUSD",1756724652726,0.041,4414.8,4414.7,9.96785958]
["bitfinex","ETHUSD",1756724653047,0.041,4414.8,4414.7,5.67995958]
["bitfinex","ETHUSD",1756724653254,0.041,4414.8,4414.7,9.51395958]
["bitfinex","ETHUSD",1756724653614,0.001,4414.8,4414.7,9.51395958]
["bitfinex","ETHUSD",1756724653815,0.001,4414.8,4414.7,5.67995958]
["bitfinex","ETHUSD",1756724654022,0.001,4414.8,4414.7,9.51395958]
["bitfinex","ETHUSD",1756724654460,0.3048,4414.8,4414.7,9.21275958]
["bitfinex","ETHUSD",1756724654750,0.001,4414.8,4414.7,9.51395958]
["bitfinex","ETHUSD",1756724654930,0.001,4414.8,4414.7,9.96785958]
["bitfinex","ETHUSD",1756724655518,0.001,4414.8,4414.7,6.13385958]
["bitfinex","ETHUSD",1756724655752,0.001,4414.8,4414.7,9.96785958]
["bitfinex","ETHUSD",1756724656519,0.001,4414.8,4414.7,9.21275958]
["bitfinex","ETHUSD",1756724656719,0.001,4414.8,4414.7,5.67995958]
["bitfinex","ETHUSD",1756724656957,0.001,4414.8,4414.7,9.51395958]
["bitfinex","ETHUSD",1756724657833,0.001,4414.8,4414.7,9.96785958]
["bitfinex","ETHUSD",1756724658054,1e-08,4414.8,4414.7,15.30721544]
["bitfinex","ETHUSD",1756724658348,0.002,4415.0,4414.9,2.26505696]
["bitfinex","ETHUSD",1756724658561,0.002,4415.0,4414.9,6.12170752]
["bitfinex","ETHUSD",1756724658738,0.001,4415.1,4415.0,5.26500566]
["bitfinex","ETHUSD",1756724659257,0.001,4415.1,4415.0,6.13370566]
["bitfinex","ETHUSD",1756724659824,0.001,4415.1,4415.0,5.67980566]
["bitfinex","ETHUSD",1756724660023,0.001,4415.1,4415.0,9.96770566]
["bitfinex","ETHUSD",1756724660244,0.001,4415.1,4415.0,9.51380566]
["bitfinex","ETHUSD",1756724660755,0.001,4415.1,4415.0,9.96770566]
["bitfinex","ETHUSD",1756724662531,1e-08,4415.1,4415.0,9.96770566]
["bitfinex","ETHUSD",1756724663966,1e-08,4415.1,4415.0,5.67980566]
["bitfinex","ETHUSD",1756724664275,1e-08,4415.1,4415.0,9.51280566]
["bitfinex","ETHUSD",1756724664443,1e-08,4415.1,4415.0,9.96670566]
["bitfinex","ETHUSD",1756724668340,0.001,4415.6,4415.5,2.26474917]
["bitfinex","ETHUSD",1756724668545,0.001,4415.6,4415.5,10.83874917]
["bitfinex","ETHUSD",1756724668750,0.001,4415.6,4415.5,11.25354917]
["bitfinex","ETHUSD",1756724669058,0.001,4415.6,4415.5,10.95234917]
["bitfinex","ETHUSD",1756724669370,0.001,4415.6,4415.5,7.11934917]
["bitfinex","ETHUSD",1756724669567,0.001,4415.6,4415.5,10.95134917]
["bitfinex","ETHUSD",1756724669861,0.3048,4415.6,4415.5,10.95134917]
["bitfinex","ETHUSD",1756724670072,0.7739,4415.6,4415.5,10.95134917]
["bitfinex","ETHUSD",1756724670960,0.7731,4415.6,4415.5,10.95134917]
["bitfinex","ETHUSD",1756724672969,0.7731,4415.6,4415.5,7.11934917]
["bitfinex","ETHUSD",1756724673158,0.7731,4415.6,4415.5,7.95134917]
["bitfinex","ETHUSD",1756724674181,0.0002,4415.6,4415.5,8.25254917]
["bitfinex","ETHUSD",1756724674469,0.304,4415.6,4415.5,7.95134917]
["bitfinex","ETHUSD",1756724675161,0.7731,4415.6,4415.5,7.95134917]
["bitfinex","ETHUSD",1756724676591,0.7731,4415.6,4415.5,4.11934917]
["bitfinex","ETHUSD",1756724676942,0.7731,4415.6,4415.5,7.95134917]
["bitfinex","ETHUSD",1756724677137,0.7731,4415.6,4415.5,1.8546]
["bitfinex","ETHUSD",1756724677373,0.7731,4415.6,4415.5,5.6866]
["bitfinex","ETHUSD",1756724677584,0.304,4415.6,4415.5,7.95134917]
["bitfinex","ETHUSD",1756724677749,0.0002,4415.6,4415.5,8.25254917]
["bitfinex","ETHUSD",1756724679367,0.0002,4415.6,4415.5,12.63844917]
["bitfinex","ETHUSD",1756724679579,0.02,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756724679756,0.02,4416.8,4416.7,4.00513385]
["bitfinex","ETHUSD",1756724679946,0.3144,4416.8,4416.7,7.83613385]
["bitfinex","ETHUSD",1756724681353,0.02,4416.8,4416.7,7.83613385]
["bitfinex","ETHUSD",1756724681771,0.02,4416.8,4416.7,8.12243385]
["bitfinex","ETHUSD",1756724682361,0.02,4416.8,4416.7,8.57713385]
["bitfinex","ETHUSD",1756724682877,0.02,4416.8,4416.7,4.74613385]
["bitfinex","ETHUSD",1756724683083,0.02,4416.8,4416.7,8.12243385]
["bitfinex","ETHUSD",1756724683283,0.7462,4416.8,4416.7,4.00513385]
["bitfinex","ETHUSD",1756724683456,0.3144,4416.8,4416.7,7.83613385]
["bitfinex","ETHUSD",1756724683780,0.02,4416.8,4416.7,8.57713385]
["bitfinex","ETHUSD",1756724684186,0.700273,4418.8,4416.7,8.57713385]
["bitfinex","ETHUSD",1756724684187,0.02,4418.8,4417.4,2.26374477]
["bitfinex","ETHUSD",1756724684357,0.4318,4418.1,4418.0,2.26346763]
["bitfinex","ETHUSD",1756724684678,0.7262,4418.1,4418.0,6.09446763]
["bitfinex","ETHUSD",1756724685088,0.2944,4418.1,4418.0,6.09446763]
["bitfinex","ETHUSD",1756724685383,0.2944,4418.1,4418.0,2.26346763]
["bitfinex","ETHUSD",1756724685758,0.7262,4418.1,4418.0,6.09446763]
["bitfinex","ETHUSD",1756724685965,0.7262,4418.1,4418.0,3.831]
["bitfinex","ETHUSD",1756724686152,0.7262,4418.1,4418.0,6.09446763]
["bitfinex","ETHUSD",1756724686653,0.7262,4418.1,4418.0,3.83]
["bitfinex","ETHUSD",1756724686872,0.7262,4418.1,4418.0,6.09346763]
["bitfinex","ETHUSD",1756724687071,0.2944,4418.1,4418.0,6.09346763]
["bitfinex","ETHUSD",1756724687277,0.2944,4418.1,4418.0,2.26346763]
["bitfinex","ETHUSD",1756724687450,0.2944,4418.1,4418.0,6.09346763]
["bitfinex","ETHUSD",1756724687651,0.7262,4418.1,4418.0,6.09346763]
["bitfinex","ETHUSD",1756724687883,0.7262,4418.1,4418.0,3.83]
["bitfinex","ETHUSD",1756724688652,0.7262,4418.1,4418.0,6.09346763]
["bitfinex","ETHUSD",1756724689158,0.02,4418.8,4418.0,4.1163]
["bitfinex","ETHUSD",1756724689387,0.2944,4418.1,4418.0,2.26346763]
["bitfinex","ETHUSD",1756724689586,0.2944,4418.1,4418.0,6.09546763]
["bitfinex","ETHUSD",1756724689793,0.7262,4418.1,4418.0,2.26346763]
["bitfinex","ETHUSD",1756724690099,0.7262,4418.1,4418.0,6.20926763]
["bitfinex","ETHUSD",1756724690250,0.2944,4418.1,4418.0,2.37626763]
["bitfinex","ETHUSD",1756724690453,0.7262,4418.1,4418.0,3.9498]
["bitfinex","ETHUSD",1756724690889,0.7262,4418.1,4418.0,6.21326763]
["bitfinex","ETHUSD",1756724691684,0.7262,4418.1,4418.0,0.1128]
["bitfinex","ETHUSD",1756724691861,0.7262,4418.1,4418.0,3.9498]
["bitfinex","ETHUSD",1756724692248,0.7262,4418.1,4418.0,0.1128]
["bitfinex","ETHUSD",1756724692478,0.7262,4418.1,4418.0,3.835]
["bitfinex","ETHUSD",1756724695595,2.2830998,4418.8,4418.0,3.85763467]
["bitfinex","ETHUSD",1756724695881,0.1128,4418.5,4418.0,6.09846734]
["bitfinex","ETHUSD",1756724696086,0.5446,4418.5,4418.1,2.26341288]
["bitfinex","ETHUSD",1756724696290,0.4318,4418.5,4418.2,3.834]
["bitfinex","ETHUSD",1756724696453,0.4318,4418.5,4418.3,1.8528]
["bitfinex","ETHUSD",1756724696801,0.0192,4418.8,4418.4,6.38356052]
["bitfinex","ETHUSD",1756724697005,0.4318,4418.7,4418.4,6.09726052]
["bitfinex","ETHUSD",1756724697294,0.0192,4418.8,4418.4,3.834]
["bitfinex","ETHUSD",1756724697593,0.2944,4418.5,4418.4,2.26326271]
["bitfinex","ETHUSD",1756724697794,0.2944,4418.5,4418.3,1.74]
["bitfinex","ETHUSD",1756724698003,0.0192,4418.8,4418.6,2.26312132]
["bitfinex","ETHUSD",1756724698202,0.0192,4418.8,4418.7,3.834]
["bitfinex","ETHUSD",1756724698356,0.0192,4418.8,4418.7,3.9468]
["bitfinex","ETHUSD",1756724698751,0.0192,4418.8,4418.7,6.20990905]
["bitfinex","ETHUSD",1756724698993,0.3136,4418.8,4418.7,6.20990905]
["bitfinex","ETHUSD",1756724699151,0.0192,4418.8,4418.7,6.20990905]
["bitfinex","ETHUSD",1756724700283,0.0192,4418.8,4418.7,6.49620905]
["bitfinex","ETHUSD",1756724700485,0.7454,4418.8,4418.7,0.1128]
["bitfinex","ETHUSD",1756724700687,0.7454,4418.8,4418.7,3.9458]
["bitfinex","ETHUSD",1756724700885,0.3136,4418.8,4418.7,3.9458]
["bitfinex","ETHUSD",1756724701263,0.0192,4418.8,4418.7,6.49520905]
["bitfinex","ETHUSD",1756724701768,0.0192,4418.8,4418.7,3.9458]
["bitfinex","ETHUSD",1756724702077,0.3136,4418.8,4418.7,3.9458]
["bitfinex","ETHUSD",1756724702793,0.3146,4418.8,4418.7,3.9458]
["bitfinex","ETHUSD",1756724702956,0.0202,4418.8,4418.7,3.9458]
["bitfinex","ETHUSD",1756724703476,0.0202,4418.8,4418.7,3.11690905]
["bitfinex","ETHUSD",1756724703658,0.0202,4418.8,4418.7,6.95390905]
["bitfinex","ETHUSD",1756724704559,0.0202,4418.8,4418.7,3.11690905]
["bitfinex","ETHUSD",1756724704771,0.0202,4418.8,4418.7,6.21190905]
["bitfinex","ETHUSD",1756724705067,0.0202,4418.8,4418.7,2.66220905]
["bitfinex","ETHUSD",1756724705285,0.0202,4418.8,4418.7,6.49820905]
["bitfinex","ETHUSD",1756724705474,0.3146,4418.8,4418.7,3.9488]
["bitfinex","ETHUSD",1756724705679,0.0202,4418.8,4418.7,6.49820905]
["bitfinex","ETHUSD",1756724705887,0.0202,4418.8,4418.7,6.21190905]
["bitfinex","ETHUSD",1756724706187,0.3146,4418.8,4418.7,3.9488]
["bitfinex","ETHUSD",1756724707082,0.3146,4418.8,4418.7,6.21190905]
["bitfinex","ETHUSD",1756724707287,0.3146,4418.8,4418.7,3.9488]
["bitfinex","ETHUSD",1756724707471,0.3146,4418.8,4418.7,3.836]
["bitfinex","ETHUSD",1756724707786,0.3146,4418.8,4418.7,3.839]
["bitfinex","ETHUSD",1756724708088,0.7464,4418.8,4418.7,3.838]
["bitfinex","ETHUSD",1756724708266,0.3146,4418.8,4418.7,3.838]
["bitfinex","ETHUSD",1756724709153,0.3146,4418.8,4418.3,4.00330456]
["bitfinex","ETHUSD",1756724709359,0.3146,4418.8,4418.3,1.74]
["bitfinex","ETHUSD",1756724709663,0.3146,4418.8,4418.4,3.837]
["bitfinex","ETHUSD",1756724709987,2.71842308,4418.7,4418.5,3.836]
["bitfinex","ETHUSD",1756724710203,0.7554,4418.6,4418.5,3.836]
["bitfinex","ETHUSD",1756724710662,0.7554,4418.6,4418.3,1.74]
["bitfinex","ETHUSD",1756724710983,0.4553,4418.5,4418.4,3.837]
["bitfinex","ETHUSD",1756724711160,0.7554,4418.5,4418.4,3.837]
["bitfinex","ETHUSD",1756724711571,2.28326602,4418.8,4418.4,3.837]
["bitfinex","ETHUSD",1756724711770,0.0202,4418.8,4418.4,3.837]
["bitfinex","ETHUSD",1756724711967,0.3001,4418.5,4418.4,3.837]
["bitfinex","ETHUSD",1756724713193,0.7554,4418.5,4418.4,3.835]
["bitfinex","ETHUSD",1756724713390,0.3001,4418.5,4418.4,3.835]
["bitfinex","ETHUSD",1756724714264,0.7554,4418.5,4418.3,1.74]
["bitfinex","ETHUSD",1756724714471,3.01861476,4418.5,4418.3,1.74]
["bitfinex","ETHUSD",1756724714799,8.05791857,4418.4,4418.3,1.74]
["bitfinex","ETHUSD",1756724714970,0.7554,4418.4,4418.3,5.573]
["bitfinex","ETHUSD",1756724715171,0.7554,4418.4,4418.3,1.74]
["bitfinex","ETHUSD",1756724715376,0.7554,4418.4,4418.3,4.175]
["bitfinex","ETHUSD",1756724715696,3.01866271,4418.4,4418.3,4.175]
["bitfinex","ETHUSD",1756724716369,8.35801857,4418.4,4418.3,1.74]
["bitfinex","ETHUSD",1756724716564,8.35801857,4418.4,4418.3,4.381]
["bitfinex","ETHUSD",1756724716758,8.35801857,4418.4,4418.3,1.74]
["bitfinex","ETHUSD",1756724717092,8.35801857,4418.4,4418.3,5.573]
["bitfinex","ETHUSD",1756724717499,8.47081857,4418.4,4418.3,5.573]
["bitfinex","ETHUSD",1756724717929,2.26351886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1756724718074,7.60287472,4417.9,4417.8,3.853]
["bitfinex","ETHUSD",1756724718282,9.26307472,4417.9,4417.8,3.853]
["bitfinex","ETHUSD",1756724720411,0.1128,4417.9,4417.8,3.853]
["bitfinex","ETHUSD",1756724720573,3.92371886,4417.9,4417.8,3.852]
["bitfinex","ETHUSD",1756724721712,3.92371886,4417.9,4417.8,3.856]
["bitfinex","ETHUSD",1756724722082,3.92371886,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756724722286,3.92371886,4417.9,4417.8,3.856]
["bitfinex","ETHUSD",1756724722618,3.92371886,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756724722804,3.94483632,4417.9,4417.8,3.578]
["bitfinex","ETHUSD",1756724723000,3.92291886,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756724723200,3.94483632,4417.9,4417.8,3.855]
["bitfinex","ETHUSD",1756724723380,3.92291886,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756724725022,3.94483632,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756724729406,6.97703632,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756724729604,3.46761886,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756724729912,6.46761886,4417.9,4417.8,3.854]
["bitfinex","ETHUSD",1756724730116,6.05551886,4417.9,4417.8,3.854]
["bitfinex","ETHUSD",1756724730414,6.16831886,4417.9,4417.8,4.1444]
["bitfinex","ETHUSD",1756724732704,6.16831886,4417.9,4417.8,4.5754]
["bitfinex","ETHUSD",1756724733225,3.9048,4417.9,4417.8,4.5754]
["bitfinex","ETHUSD",1756724733386,6.16831886,4417.9,4417.8,4.5754]
["bitfinex","ETHUSD",1756724733816,0.9048,4417.9,4417.8,4.5754]
["bitfinex","ETHUSD",1756724734021,0.1128,4417.9,4417.8,4.5754]
["bitfinex","ETHUSD",1756724735493,2.26311106,4418.7,4417.8,4.5754]
["bitfinex","ETHUSD",1756724735693,0.1128,4418.2,4417.8,4.1444]
["bitfinex","ETHUSD",1756724735894,0.1128,4418.2,4417.9,0.431]
["bitfinex","ETHUSD",1756724736094,0.1128,4418.2,4418.1,0.2904]
["bitfinex","ETHUSD",1756724736397,0.1128,4418.2,4418.1,4.1204]
["bitfinex","ETHUSD",1756724736605,3.0202,4418.8,4418.1,0.7214]
["bitfinex","ETHUSD",1756724736606,2.28329484,4418.8,4418.1,0.7214]
["bitfinex","ETHUSD",1756724736947,0.1128,4418.4,4418.2,2.171]
["bitfinex","ETHUSD",1756724737089,0.1128,4418.4,4418.2,5.57]
["bitfinex","ETHUSD",1756724737090,2.37610998,4418.4,4418.2,5.57]
["bitfinex","ETHUSD",1756724737424,6.81071394,4418.3,4418.2,5.57]
["bitfinex","ETHUSD",1756724737792,7.49106694,4418.3,4418.2,5.57]
["bitfinex","ETHUSD",1756724738530,6.81071394,4418.3,4418.2,5.57]
["bitfinex","ETHUSD",1756724739040,6.35541394,4418.3,4418.2,5.57]
["bitfinex","ETHUSD",1756724739239,0.1128,4418.3,4418.2,6.2914]
["bitfinex","ETHUSD",1756724740235,0.1128,4418.3,4418.2,2.0304]
["bitfinex","ETHUSD",1756724740441,0.1128,4418.3,4418.2,5.8604]
["bitfinex","ETHUSD",1756724740622,2.37611394,4418.3,4418.2,5.57]
["bitfinex","ETHUSD",1756724740809,2.66171394,4418.3,4418.2,5.57]
["bitfinex","ETHUSD",1756724741016,2.37611394,4418.3,4418.2,5.8769]
["bitfinex","ETHUSD",1756724741203,0.1128,4418.3,4418.2,5.8769]
["bitfinex","ETHUSD",1756724741910,0.1128,4418.3,4418.2,6.3259]
["bitfinex","ETHUSD",1756724744250,0.1128,4418.3,4418.2,2.0469]
["bitfinex","ETHUSD",1756724744543,0.1128,4418.3,4418.2,6.3259]
["bitfinex","ETHUSD",1756724744767,0.1128,4418.3,4418.2,2.4959]
["bitfinex","ETHUSD",1756724745099,0.1128,4418.3,4418.2,6.3259]
["bitfinex","ETHUSD",1756724749266,0.112,4418.3,4418.2,6.3259]
["bitfinex","ETHUSD",1756724750451,0.112,4418.3,4418.2,8.58926517]
["bitfinex","ETHUSD",1756724750638,0.112,4418.3,4418.2,6.3259]
["bitfinex","ETHUSD",1756724751578,0.112,4418.3,4418.2,8.58926517]
["bitfinex","ETHUSD",1756724751753,0.1128,4418.6,4418.3,2.26326556]
["bitfinex","ETHUSD",1756724752090,0.1128,4418.6,4418.5,0.3069]
["bitfinex","ETHUSD",1756724753470,0.1128,4418.6,4418.5,0.7559]
["bitfinex","ETHUSD",1756724753674,0.1128,4418.6,4418.5,4.1359]
["bitfinex","ETHUSD",1756724756392,0.1138,4418.6,4418.5,4.1359]
["bitfinex","ETHUSD",1756724756764,0.1138,4418.6,4418.5,0.3069]
["bitfinex","ETHUSD",1756724756958,0.1138,4418.6,4418.5,4.1359]
["bitfinex","ETHUSD",1756724757360,0.1138,4418.6,4418.5,4.5849]
["bitfinex","ETHUSD",1756724757795,0.1138,4418.6,4418.5,4.1359]
["bitfinex","ETHUSD",1756724758795,5.73875586,4418.6,4418.2,1.74]
["bitfinex","ETHUSD",1756724758998,0.467,4418.5,4418.3,3.829]
["bitfinex","ETHUSD",1756724759207,0.2856,4418.4,4418.3,3.829]
["bitfinex","ETHUSD",1756724759914,0.001,4418.6,4418.3,4.1359]
["bitfinex","ETHUSD",1756724760309,0.001,4418.6,4418.4,0.449]
["bitfinex","ETHUSD",1756724760509,0.001,4418.6,4418.5,3.829]
["bitfinex","ETHUSD",1756724761708,0.001,4418.6,4418.5,4.1359]
["bitfinex","ETHUSD",1756724761909,0.001,4418.6,4418.5,3.829]
["bitfinex","ETHUSD",1756724762483,0.001,4418.6,4418.2,4.0033503]
["bitfinex","ETHUSD",1756724762680,0.001,4418.6,4418.5,0.3069]
["bitfinex","ETHUSD",1756724762923,0.001,4418.6,4418.5,4.1359]
["bitfinex","ETHUSD",1756724764898,0.001,4418.6,4418.2,1.74]
["bitfinex","ETHUSD",1756724764899,5.62595586,4418.6,4418.2,1.74]
["bitfinex","ETHUSD",1756724765098,5.62595586,4418.6,4418.3,3.829]
["bitfinex","ETHUSD",1756724765308,8.3561318,4418.6,4418.3,3.829]
["bitfinex","ETHUSD",1756724766288,8.3561318,4418.6,4418.2,1.74]
["bitfinex","ETHUSD",1756724766488,5.62595586,4418.6,4418.3,3.829]
["bitfinex","ETHUSD",1756724766707,5.34035586,4418.6,4418.3,4.278]
["bitfinex","ETHUSD",1756724767325,0.001,4418.6,4418.5,0.3069]
["bitfinex","ETHUSD",1756724767512,0.001,4418.6,4418.5,4.1349]
["bitfinex","ETHUSD",1756724768025,7.88911613,4418.6,4418.5,3.828]
["bitfinex","ETHUSD",1756724768200,2.26331394,4418.3,4418.2,1.74]
["bitfinex","ETHUSD",1756724768532,2.26327376,4418.4,4418.2,5.381]
["bitfinex","ETHUSD",1756724768731,2.26331394,4418.3,4418.2,5.381]
["bitfinex","ETHUSD",1756724769132,2.54891394,4418.3,4418.2,5.568]
["bitfinex","ETHUSD",1756724769634,2.26351886,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756724769833,10.60287472,4417.9,4417.8,3.852]
["bitfinex","ETHUSD",1756724770141,6.14021886,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756724770299,11.47957472,4417.9,4417.8,3.852]
["bitfinex","ETHUSD",1756724770503,11.47957472,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756724770504,11.81737472,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756724770700,12.27157472,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756724772624,16.09957472,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756724774018,6.81941886,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756724774231,10.76021886,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756724774561,10.75941886,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756724778819,3.1128,4417.9,4417.8,0.3391]
["bitfinex","ETHUSD",1756724779024,5.37631886,4417.9,4417.8,0.3391]
["bitfinex","ETHUSD",1756724779253,5.37631886,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756724779993,3.1128,4417.9,4417.8,0.768]
["bitfinex","ETHUSD",1756724780488,0.1128,4417.9,4417.8,0.768]
["bitfinex","ETHUSD",1756724780653,2.37631886,4417.9,4417.8,0.768]
["bitfinex","ETHUSD",1756724780851,0.1128,4417.9,4417.8,0.768]
["bitfinex","ETHUSD",1756724781047,0.1128,4417.9,4417.8,0.3391]
["bitfinex","ETHUSD",1756724781254,0.1128,4417.9,4417.8,0.768]
["bitfinex","ETHUSD",1756724783491,2.37631886,4417.9,4417.8,0.768]
["bitfinex","ETHUSD",1756724783656,2.37631886,4417.9,4417.8,0.3391]
["bitfinex","ETHUSD",1756724785354,2.37631886,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756724785555,6.47801886,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756724786582,6.93221886,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756724789526,6.47801886,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756724789822,3.9048,4417.9,4417.8,0.768]
["bitfinex","ETHUSD",1756724790017,5.37631886,4417.9,4417.8,0.768]
["bitfinex","ETHUSD",1756724790983,5.37631886,4417.9,4417.8,0.3391]
["bitfinex","ETHUSD",1756724792523,3.1128,4417.9,4417.8,0.768]
["bitfinex","ETHUSD",1756724793107,3.1128,4417.9,4417.8,0.3391]
["bitfinex","ETHUSD",1756724793314,3.1128,4417.9,4417.8,0.768]
["bitfinex","ETHUSD",1756724793824,5.37631886,4417.9,4417.8,0.768]
["bitfinex","ETHUSD",1756724794204,3.1128,4417.9,4417.8,0.768]
["bitfinex","ETHUSD",1756724794411,5.37631886,4417.9,4417.8,0.768]
["bitfinex","ETHUSD",1756724794590,5.37731886,4417.9,4417.8,0.768]
["bitfinex","ETHUSD",1756724794791,3.1138,4417.9,4417.8,0.768]
["bitfinex","ETHUSD",1756724795287,5.37731886,4417.9,4417.8,0.768]
["bitfinex","ETHUSD",1756724797626,3.1138,4417.9,4417.8,0.768]
["bitfinex","ETHUSD",1756724797988,5.37731886,4417.9,4417.8,0.768]
["bitfinex","ETHUSD",1756724798394,3.1138,4417.9,4417.8,0.768]
["bitfinex","ETHUSD",1756724798723,5.37731886,4417.9,4417.8,4.596]
["bitfinex","ETHUSD",1756724799929,3.1138,4417.9,4417.8,4.596]
["bitfinex","ETHUSD",1756724800441,5.67491886,4417.9,4417.8,3.852]
["bitfinex","ETHUSD",1756724800732,5.67411886,4417.9,4417.8,3.852]
["bitfinex","ETHUSD",1756724801398,5.67411886,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756724801599,5.67411886,4417.9,4417.8,3.852]
["bitfinex","ETHUSD",1756724801801,6.46611886,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756724802013,6.16851886,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756724802214,6.46611886,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756724804146,4.2026,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756724804852,3.905,4417.9,4417.8,0.3159]
["bitfinex","ETHUSD",1756724805051,6.16851886,4417.9,4417.8,0.7596]
["bitfinex","ETHUSD",1756724805255,3.905,4417.9,4417.8,0.7596]
["bitfinex","ETHUSD",1756724805553,6.16851886,4417.9,4417.8,0.3159]
["bitfinex","ETHUSD",1756724805763,6.16851886,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756724805923,6.16851886,4417.9,4417.8,0.3159]
["bitfinex","ETHUSD",1756724806559,3.1138,4417.9,4417.8,0.7596]
["bitfinex","ETHUSD",1756724809942,0.001,4417.9,4417.8,0.7596]
["bitfinex","ETHUSD",1756724810348,0.001,4417.9,4417.8,3.0231701]
["bitfinex","ETHUSD",1756724812495,0.001,4417.9,4417.8,4.5866]
["bitfinex","ETHUSD",1756724812984,0.001,4417.9,4417.8,6.8501701]
["bitfinex","ETHUSD",1756724813384,0.001,4417.9,4417.8,4.5866]
["bitfinex","ETHUSD",1756724813585,0.001,4417.9,4417.8,6.8501701]
["bitfinex","ETHUSD",1756724816785,0.001,4417.9,4417.8,3.0231701]
["bitfinex","ETHUSD",1756724816993,0.001,4417.9,4417.8,6.8491701]
["bitfinex","ETHUSD",1756724821098,0.001,4417.9,4417.8,4.5856]
["bitfinex","ETHUSD",1756724821308,0.001,4417.9,4417.8,0.3159]
["bitfinex","ETHUSD",1756724821496,0.001,4417.9,4417.8,6.8491701]
["bitfinex","ETHUSD",1756724821898,0.001,4417.9,4417.8,4.5856]
["bitfinex","ETHUSD",1756724822086,0.001,4417.9,4417.8,6.8491701]
["bitfinex","ETHUSD",1756724823413,0.001,4417.9,4417.8,6.4054701]
["bitfinex","ETHUSD",1756724823595,0.001,4417.9,4417.8,4.5856]
["bitfinex","ETHUSD",1756724824111,0.001,4417.9,4417.8,6.8481701]
["bitfinex","ETHUSD",1756724824883,0.001,4417.9,4417.8,3.0231701]
["bitfinex","ETHUSD",1756724825089,0.001,4417.9,4417.8,6.8481701]
["bitfinex","ETHUSD",1756724826371,0.0002,4417.9,4417.8,6.8481701]
["bitfinex","ETHUSD",1756724829620,0.0002,4417.9,4417.8,6.4044701]
["bitfinex","ETHUSD",1756724829793,0.0002,4417.9,4417.8,2.5794701]
["bitfinex","ETHUSD",1756724829982,0.0002,4417.9,4417.8,6.4044701]
["bitfinex","ETHUSD",1756724830180,0.0002,4417.9,4417.8,6.8601701]
["bitfinex","ETHUSD",1756724830618,0.0002,4417.9,4417.8,3.849]
["bitfinex","ETHUSD",1756724830823,0.3156,4417.9,4417.8,3.849]
["bitfinex","ETHUSD",1756724831122,0.3156,4417.9,4417.8,6.1125701]
["bitfinex","ETHUSD",1756724831320,0.0002,4417.9,4417.8,6.3984701]
["bitfinex","ETHUSD",1756724832381,0.0002,4417.9,4417.8,6.8541701]
["bitfinex","ETHUSD",1756724834027,0.0002,4417.9,4417.8,3.0291701]
["bitfinex","ETHUSD",1756724834229,0.0002,4417.9,4417.8,6.8531701]
["bitfinex","ETHUSD",1756724835341,0.0002,4417.9,4417.8,6.9659701]
["bitfinex","ETHUSD",1756724836836,0.0002,4417.9,4417.8,0.4227]
["bitfinex","ETHUSD",1756724837136,0.0002,4417.9,4417.8,4.2467]
["bitfinex","ETHUSD",1756724837306,0.0002,4417.9,4417.8,2.6862701]
["bitfinex","ETHUSD",1756724837629,0.0002,4417.9,4417.8,6.5102701]
["bitfinex","ETHUSD",1756724838330,0.0002,4417.9,4417.8,3.9608]
["bitfinex","ETHUSD",1756724838501,0.0002,4417.9,4417.8,6.2243701]
["bitfinex","ETHUSD",1756724838902,0.0002,4417.9,4417.8,2.4003701]
["bitfinex","ETHUSD",1756724839101,0.0002,4417.9,4417.8,6.5102701]
["bitfinex","ETHUSD",1756724839345,0.0002,4417.9,4417.8,6.5092701]
["bitfinex","ETHUSD",1756724839551,0.0002,4417.9,4417.8,6.9649701]
["bitfinex","ETHUSD",1756724840447,0.0002,4417.9,4417.8,2.6862701]
["bitfinex","ETHUSD",1756724840657,0.0002,4417.9,4417.8,6.9649701]
["bitfinex","ETHUSD",1756724841025,0.3156,4417.9,4417.8,0.1368]
["bitfinex","ETHUSD",1756724841351,0.3156,4417.9,4417.8,3.847]
["bitfinex","ETHUSD",1756724841655,0.3156,4417.9,4417.8,6.1105701]
["bitfinex","ETHUSD",1756724842165,0.0002,4417.9,4417.8,6.1105701]
["bitfinex","ETHUSD",1756724843469,0.0002,4417.9,4417.8,6.8521701]
["bitfinex","ETHUSD",1756724843762,0.0002,4417.9,4417.8,3.0291701]
["bitfinex","ETHUSD",1756724843969,0.0002,4417.9,4417.8,6.8748058]
["bitfinex","ETHUSD",1756724844274,0.0002,4417.9,4417.8,6.8521701]
["bitfinex","ETHUSD",1756724845128,0.0002,4417.9,4417.8,8.5921701]
["bitfinex","ETHUSD",1756724849473,0.0002,4417.9,4417.8,5.586]
["bitfinex","ETHUSD",1756724849474,0.3156,4417.9,4417.8,5.586]
["bitfinex","ETHUSD",1756724849976,8.46467472,4417.9,4417.8,1.764]
["bitfinex","ETHUSD",1756724850475,6.20115586,4417.9,4417.8,5.579]
["bitfinex","ETHUSD",1756724850863,8.46467472,4417.9,4417.8,5.579]
["bitfinex","ETHUSD",1756724851065,9.25667472,4417.9,4417.8,5.579]
["bitfinex","ETHUSD",1756724852478,9.25587472,4417.9,4417.8,5.579]
["bitfinex","ETHUSD",1756724852780,9.25587472,4417.9,4417.8,1.764]
["bitfinex","ETHUSD",1756724852977,9.25587472,4417.9,4417.8,5.586]
["bitfinex","ETHUSD",1756724853183,0.4276,4417.9,4417.8,5.586]
["bitfinex","ETHUSD",1756724853552,0.3148,4417.9,4417.8,5.586]
["bitfinex","ETHUSD",1756724853948,0.1128,4418.1,4417.8,6.3276]
["bitfinex","ETHUSD",1756724854149,0.001,4418.4,4418.2,2.2633267]
["bitfinex","ETHUSD",1756724854346,0.001,4418.4,4418.3,3.822]
["bitfinex","ETHUSD",1756724854554,0.001,4418.4,4418.3,4.1079]
["bitfinex","ETHUSD",1756724856289,0.001,4418.4,4418.3,6.37121394]
["bitfinex","ETHUSD",1756724857177,0.001,4418.4,4418.3,4.1079]
["bitfinex","ETHUSD",1756724857379,0.001,4418.4,4418.3,6.37121394]
["bitfinex","ETHUSD",1756724858179,0.001,4418.4,4418.3,4.1079]
["bitfinex","ETHUSD",1756724858385,0.001,4418.4,4418.3,3.822]
["bitfinex","ETHUSD",1756724858553,0.3164,4418.4,4418.3,3.822]
["bitfinex","ETHUSD",1756724858761,0.001,4418.4,4418.3,4.1079]
["bitfinex","ETHUSD",1756724859201,0.001,4418.4,4418.3,3.822]
["bitfinex","ETHUSD",1756724860487,0.001,4418.4,4418.3,6.08531394]
["bitfinex","ETHUSD",1756724860794,0.001,4418.4,4418.3,6.39961394]
["bitfinex","ETHUSD",1756724860972,0.001,4418.4,4418.3,6.85781394]
["bitfinex","ETHUSD",1756724861358,0.001,4418.4,4418.3,4.1363]
["bitfinex","ETHUSD",1756724861882,0.001,4418.4,4418.3,6.39961394]
["bitfinex","ETHUSD",1756724862570,0.001,4418.4,4418.3,6.97061394]
["bitfinex","ETHUSD",1756724868293,0.001,4418.4,4418.3,6.51041394]
["bitfinex","ETHUSD",1756724869197,0.001,4418.4,4418.3,6.96861394]
["bitfinex","ETHUSD",1756724871182,0.001,4418.4,4418.3,9.96861394]
["bitfinex","ETHUSD",1756724876324,0.0202,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1756724876524,0.0202,4418.8,4418.7,7.93590905]
["bitfinex","ETHUSD",1756724876690,0.0202,4418.8,4418.7,8.70840905]
["bitfinex","ETHUSD",1756724878207,0.0194,4418.8,4418.7,8.70840905]
["bitfinex","ETHUSD",1756724883243,0.110659,4420.8,4418.7,9.4453]
["bitfinex","ETHUSD",1756724883543,0.02,4420.8,4419.8,3.0]
["bitfinex","ETHUSD",1756724883699,0.4302,4420.7,4419.9,1.739]
["bitfinex","ETHUSD",1756724883901,0.02,4420.8,4418.8,0.4582]
["bitfinex","ETHUSD",1756724883902,0.2939,4419.8,4418.8,0.4582]
["bitfinex","ETHUSD",1756724884137,0.7241,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1756724884326,0.7241,4419.8,4419.7,6.082597]
["bitfinex","ETHUSD",1756724885159,0.4302,4420.7,4419.7,3.82]
["bitfinex","ETHUSD",1756724885322,0.2939,4419.8,4419.7,6.082597]
["bitfinex","ETHUSD",1756724885528,0.2939,4419.8,4419.7,4.001597]
["bitfinex","ETHUSD",1756724885832,0.7241,4419.8,4419.7,5.56]
["bitfinex","ETHUSD",1756724886150,0.7241,4419.8,4419.7,1.739]
["bitfinex","ETHUSD",1756724886350,0.7241,4419.8,4419.7,5.561]
["bitfinex","ETHUSD",1756724887218,0.7241,4419.8,4419.7,1.739]
["bitfinex","ETHUSD",1756724887433,0.7241,4419.8,4419.7,5.56]
["bitfinex","ETHUSD",1756724888162,0.7241,4419.8,4417.7,0.17054226]
["bitfinex","ETHUSD",1756724888379,0.81391746,4419.7,4417.9,1.739]
["bitfinex","ETHUSD",1756724888522,3.45211746,4419.6,4417.9,1.739]
["bitfinex","ETHUSD",1756724888727,3.45211746,4419.6,4418.0,3.852]
["bitfinex","ETHUSD",1756724888728,2.26300517,4419.0,4418.0,3.852]
["bitfinex","ETHUSD",1756724888943,0.4302,4418.9,4418.2,2.26331981]
["bitfinex","ETHUSD",1756724889139,0.4302,4418.9,4418.3,6.11527804]
["bitfinex","ETHUSD",1756724889341,0.4302,4419.1,4418.3,3.852]
["bitfinex","ETHUSD",1756724889943,3.170542,4419.7,4418.3,3.852]
["bitfinex","ETHUSD",1756724890160,0.4608,4419.5,4418.9,2.26299307]
["bitfinex","ETHUSD",1756724890357,0.4608,4419.5,4419.0,5.59]
["bitfinex","ETHUSD",1756724890559,0.3141,4419.1,4419.0,5.59]
["bitfinex","ETHUSD",1756724891229,0.3141,4419.1,4419.0,7.85295541]
["bitfinex","ETHUSD",1756724891429,0.3141,4419.1,4419.0,5.59]
["bitfinex","ETHUSD",1756724891634,0.7749,4419.1,4419.0,5.591]
["bitfinex","ETHUSD",1756724892065,0.7749,4419.1,4419.0,1.739]
["bitfinex","ETHUSD",1756724892269,0.3141,4419.1,4419.0,5.591]
["bitfinex","ETHUSD",1756724894445,0.7749,4419.1,4419.0,1.739]
["bitfinex","ETHUSD",1756724894651,0.7749,4419.1,4419.0,5.589]
["bitfinex","ETHUSD",1756724895485,0.7749,4419.1,4419.0,1.739]
["bitfinex","ETHUSD",1756724896082,0.7749,4419.1,4419.0,5.587]
["bitfinex","ETHUSD",1756724896383,0.8877,4419.1,4419.0,5.587]
["bitfinex","ETHUSD",1756724897653,3.15060421,4419.1,4419.0,5.587]
["bitfinex","ETHUSD",1756724897854,0.8877,4419.1,4419.0,5.587]
["bitfinex","ETHUSD",1756724898250,0.8877,4419.1,4419.0,1.739]
["bitfinex","ETHUSD",1756724898477,3.94260421,4419.1,4419.0,1.739]
["bitfinex","ETHUSD",1756724898687,0.792,4419.0,4418.8,0.02]
["bitfinex","ETHUSD",1756724898902,3.05500663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756724899207,3.82990663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756724899527,3.85182409,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756724899671,3.82990663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756724899879,3.85182409,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756724900370,3.82990663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756724900926,3.85182409,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756724901514,6.85182409,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756724901683,6.82990663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756724902813,6.81990663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756724903838,10.66290663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756724904184,10.66210663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756724904616,13.69430663,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756724908161,19.01530992,4418.9,4418.8,0.02]
["bitfinex","ETHUSD",1756724908511,3.05516027,4418.6,4418.5,0.004]
["bitfinex","ETHUSD",1756724908707,10.03087773,4418.6,4418.5,0.004]
["bitfinex","ETHUSD",1756724908906,10.78386027,4418.6,4418.5,0.004]
["bitfinex","ETHUSD",1756724909154,10.87457427,4418.6,4418.5,0.004]
["bitfinex","ETHUSD",1756724909554,8.37636846,4418.2,4418.1,0.004]
["bitfinex","ETHUSD",1756724909741,11.48916846,4418.2,4418.1,0.004]
["bitfinex","ETHUSD",1756724910058,2.26351886,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756724910251,2.39823632,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756724910552,6.17313632,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756724910721,6.94321886,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756724912949,6.48241886,4417.9,4417.8,0.024]
["bitfinex","ETHUSD",1756724914849,0.792,4417.2,4417.0,0.004]
["bitfinex","ETHUSD",1756724915120,7.58472711,4417.5,4416.9,0.004]
["bitfinex","ETHUSD",1756724915121,6.05598007,4417.0,4416.9,0.004]
["bitfinex","ETHUSD",1756724915438,6.37008007,4417.0,4416.9,0.004]
["bitfinex","ETHUSD",1756724915630,6.83088007,4417.0,4416.9,0.004]
["bitfinex","ETHUSD",1756724916056,3.05654403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756724916231,8.37754732,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756724916424,8.69164732,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756724917362,8.37754732,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756724917561,3.05654403,4415.9,4415.8,0.7935]
["bitfinex","ETHUSD",1756724917958,8.37754732,4415.9,4415.8,0.3261]
["bitfinex","ETHUSD",1756724918159,10.20764403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756724918358,10.20764403,4415.9,4415.5,0.004]
["bitfinex","ETHUSD",1756724918359,6.05669788,4415.6,4415.5,0.004]
["bitfinex","ETHUSD",1756724918558,3.05695436,4415.1,4414.8,0.02]
["bitfinex","ETHUSD",1756724918857,10.20805436,4415.1,4414.8,0.02]
["bitfinex","ETHUSD",1756724919555,10.66885436,4415.1,4414.8,0.02]
["bitfinex","ETHUSD",1756724920339,10.66885436,4415.1,4414.9,0.004]
["bitfinex","ETHUSD",1756724920847,10.20805436,4415.1,4414.9,0.004]
["bitfinex","ETHUSD",1756724921553,10.73534736,4415.1,4414.9,0.004]
["bitfinex","ETHUSD",1756724924750,10.84894736,4415.1,4414.9,0.004]
["bitfinex","ETHUSD",1756724926679,6.57544736,4415.1,4414.9,0.004]
["bitfinex","ETHUSD",1756724926838,10.09534736,4415.1,4414.9,0.004]
["bitfinex","ETHUSD",1756724927537,10.41184736,4415.1,4414.9,0.004]
["bitfinex","ETHUSD",1756724928671,10.84834736,4415.1,4414.9,0.004]
["bitfinex","ETHUSD",1756724928839,10.41184736,4415.1,4414.9,0.004]
["bitfinex","ETHUSD",1756724929242,10.84834736,4415.1,4414.9,0.004]
["bitfinex","ETHUSD",1756724930187,10.84754736,4415.1,4414.9,0.004]
["bitfinex","ETHUSD",1756724930496,0.792,4414.6,4414.2,0.004]
["bitfinex","ETHUSD",1756724930787,17.56340613,4414.3,4414.2,0.004]
["bitfinex","ETHUSD",1756724930991,21.70990613,4414.3,4414.2,0.004]
["bitfinex","ETHUSD",1756724931351,21.83870613,4414.3,4414.2,0.004]
["bitfinex","ETHUSD",1756724931873,22.15520613,4414.3,4414.2,0.004]
["bitfinex","ETHUSD",1756724933286,21.83870613,4414.3,4414.2,0.3132]
["bitfinex","ETHUSD",1756724933961,3.4453,4414.3,4414.2,0.7585]
["bitfinex","ETHUSD",1756724934167,5.37896483,4414.3,4414.2,0.7585]
["bitfinex","ETHUSD",1756724934567,6.17096483,4414.3,4414.2,0.7585]
["bitfinex","ETHUSD",1756724937430,2.26489329,4415.3,4414.3,2.26532278]
["bitfinex","ETHUSD",1756724937725,0.1136,4415.4,4415.2,0.3092]
["bitfinex","ETHUSD",1756724937875,0.1136,4415.4,4415.3,0.4453]
["bitfinex","ETHUSD",1756724938074,0.1136,4415.6,4415.3,0.4453]
["bitfinex","ETHUSD",1756724938378,0.1136,4415.6,4415.5,0.3092]
["bitfinex","ETHUSD",1756724938897,0.1136,4415.6,4415.5,0.7545]
["bitfinex","ETHUSD",1756724940518,0.001,4416.0,4415.5,0.7545]
["bitfinex","ETHUSD",1756724940814,0.1146,4416.0,4415.6,0.4453]
["bitfinex","ETHUSD",1756724940982,2.2646466,4415.7,4415.5,0.3092]
["bitfinex","ETHUSD",1756724941183,0.001,4416.0,4415.5,0.3092]
["bitfinex","ETHUSD",1756724941396,0.1136,4415.7,4415.5,0.3092]
["bitfinex","ETHUSD",1756724941628,0.1136,4415.7,4415.6,0.4453]
["bitfinex","ETHUSD",1756724942127,0.001,4416.0,4415.6,0.8681]
["bitfinex","ETHUSD",1756724942286,0.001,4416.0,4415.7,2.2646466]
["bitfinex","ETHUSD",1756724942486,0.001,4416.0,4415.7,2.7099466]
["bitfinex","ETHUSD",1756724942732,0.001,4416.0,4415.7,3.04179306]
["bitfinex","ETHUSD",1756724942932,0.001,4416.0,4415.7,3.0191466]
["bitfinex","ETHUSD",1756724943136,0.001,4416.0,4415.7,3.1327466]
["bitfinex","ETHUSD",1756724944022,0.001,4416.0,4415.7,3.15539306]
["bitfinex","ETHUSD",1756724944530,0.001,4416.0,4415.7,6.98039306]
["bitfinex","ETHUSD",1756724944730,0.001,4416.0,4415.7,6.9577466]
["bitfinex","ETHUSD",1756724948366,0.001,4416.0,4415.7,9.9577466]
["bitfinex","ETHUSD",1756724948938,0.001,4416.0,4415.7,6.1327466]
["bitfinex","ETHUSD",1756724949142,0.001,4416.0,4415.7,9.9577466]
["bitfinex","ETHUSD",1756724954670,0.001,4416.0,4415.9,2.26454403]
["bitfinex","ETHUSD",1756724955139,0.001,4416.0,4415.9,6.02804403]
["bitfinex","ETHUSD",1756724956002,0.0002,4416.0,4415.9,11.34857695]
["bitfinex","ETHUSD",1756724956203,0.0002,4416.0,4415.9,9.85204403]
["bitfinex","ETHUSD",1756724957514,0.0002,4416.0,4415.9,5.56204403]
["bitfinex","ETHUSD",1756724957717,0.0002,4416.0,4415.9,9.38604403]
["bitfinex","ETHUSD",1756724957930,0.0002,4416.0,4415.9,9.85204403]
["bitfinex","ETHUSD",1756724958913,0.0002,4416.0,4415.9,5.56204403]
["bitfinex","ETHUSD",1756724959114,0.0002,4416.0,4415.9,9.38604403]
["bitfinex","ETHUSD",1756724959531,0.0002,4416.0,4415.9,2.56204403]
["bitfinex","ETHUSD",1756724959736,0.3168,4416.0,4415.9,6.08854403]
["bitfinex","ETHUSD",1756724960212,0.7554,4416.0,4415.9,3.824]
["bitfinex","ETHUSD",1756724960451,0.7554,4416.0,4415.8,0.02]
["bitfinex","ETHUSD",1756724960611,2.70314403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756724960815,2.70314403,4415.9,4415.8,3.844]
["bitfinex","ETHUSD",1756724961017,3.01974403,4415.9,4415.8,3.844]
["bitfinex","ETHUSD",1756724961213,3.01974403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756724961414,3.01974403,4415.9,4415.8,3.845]
["bitfinex","ETHUSD",1756724961817,0.7552,4415.9,4415.8,3.845]
["bitfinex","ETHUSD",1756724962441,0.7552,4415.9,4415.8,3.825]
["bitfinex","ETHUSD",1756724963311,3.01974403,4415.9,4415.8,3.825]
["bitfinex","ETHUSD",1756724963511,3.01974403,4415.9,4415.6,1.741]
["bitfinex","ETHUSD",1756724963711,2.58114403,4415.9,4415.8,3.824]
["bitfinex","ETHUSD",1756724964449,3.01974403,4415.9,4415.8,3.824]
["bitfinex","ETHUSD",1756724965910,0.7552,4415.9,4415.6,1.741]
["bitfinex","ETHUSD",1756724966114,2.70319531,4415.8,4415.7,3.209]
["bitfinex","ETHUSD",1756724966439,0.7552,4415.8,4415.7,3.209]
["bitfinex","ETHUSD",1756724966622,2.69479531,4415.8,4415.7,3.824]
["bitfinex","ETHUSD",1756724966953,3.13339531,4415.8,4415.7,3.824]
["bitfinex","ETHUSD",1756724967317,0.8688,4415.8,4414.9,1.741]
["bitfinex","ETHUSD",1756724967520,2.2649018,4415.3,4415.0,3.824]
["bitfinex","ETHUSD",1756724967767,0.3166,4415.1,4415.0,3.824]
["bitfinex","ETHUSD",1756724968234,0.7552,4415.1,4415.0,3.824]
["bitfinex","ETHUSD",1756724968952,0.7552,4415.1,4414.9,1.741]
["bitfinex","ETHUSD",1756724968953,3.02016665,4415.1,4414.9,1.741]
["bitfinex","ETHUSD",1756724969255,2.58156665,4415.1,4415.0,3.824]
["bitfinex","ETHUSD",1756724969431,0.3166,4415.1,4414.8,0.02]
["bitfinex","ETHUSD",1756724969634,0.3166,4415.1,4414.9,3.824]
["bitfinex","ETHUSD",1756724969946,0.3166,4415.1,4414.8,0.02]
["bitfinex","ETHUSD",1756724969947,0.1136,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756724970247,2.37865696,4414.9,4414.8,3.844]
["bitfinex","ETHUSD",1756724970449,2.69525696,4414.9,4414.8,3.844]
["bitfinex","ETHUSD",1756724970649,3.13385696,4414.9,4414.8,3.844]
["bitfinex","ETHUSD",1756724970850,3.13385696,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756724971026,3.13385696,4414.9,4414.8,3.844]
["bitfinex","ETHUSD",1756724971750,3.13385696,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756724971953,3.13385696,4414.9,4414.8,3.844]
["bitfinex","ETHUSD",1756724972252,0.4302,4414.9,4414.8,3.844]
["bitfinex","ETHUSD",1756724972620,2.69525696,4414.9,4414.8,3.844]
["bitfinex","ETHUSD",1756724973222,2.69525696,4414.9,4414.8,3.848]
["bitfinex","ETHUSD",1756724973454,0.1136,4414.9,4414.8,4.1455]
["bitfinex","ETHUSD",1756724973777,0.680987,4416.0,4414.8,4.1455]
["bitfinex","ETHUSD",1756724973778,0.1136,4415.9,4415.4,2.26480047]
["bitfinex","ETHUSD",1756724974074,0.1136,4415.9,4415.8,0.2975]
["bitfinex","ETHUSD",1756724975094,0.1136,4415.9,4415.4,1.8546]
["bitfinex","ETHUSD",1756724975095,0.4302,4415.9,4415.4,1.8546]
["bitfinex","ETHUSD",1756724975296,0.4302,4415.9,4415.4,0.1136]
["bitfinex","ETHUSD",1756724975579,0.1136,4415.9,4415.5,3.824]
["bitfinex","ETHUSD",1756724975790,3.26472897,4416.0,4415.5,3.824]
["bitfinex","ETHUSD",1756724975943,3.37832897,4416.0,4415.5,3.824]
["bitfinex","ETHUSD",1756724976147,3.37832897,4416.0,4415.4,0.5796]
["bitfinex","ETHUSD",1756724976148,0.3166,4415.6,4415.4,0.1136]
["bitfinex","ETHUSD",1756724976572,2.58130588,4415.6,4415.5,3.824]
["bitfinex","ETHUSD",1756724976888,0.3166,4415.6,4415.5,3.824]
["bitfinex","ETHUSD",1756724978782,2.58129788,4415.6,4415.5,3.824]
["bitfinex","ETHUSD",1756724979164,0.1136,4415.7,4415.5,3.824]
["bitfinex","ETHUSD",1756724979347,2.378253,4415.7,4415.1,0.466]
["bitfinex","ETHUSD",1756724979547,2.378253,4415.7,4415.2,3.824]
["bitfinex","ETHUSD",1756724979752,2.26470183,4415.6,4415.3,0.4532]
["bitfinex","ETHUSD",1756724980084,2.37826189,4415.7,4415.2,3.824]
["bitfinex","ETHUSD",1756724980261,2.26470432,4415.6,4415.2,3.824]
["bitfinex","ETHUSD",1756724980782,2.26475382,4415.5,4414.9,0.1136]
["bitfinex","ETHUSD",1756724980983,2.26475382,4415.5,4415.0,3.824]
["bitfinex","ETHUSD",1756724981195,0.1136,4415.7,4415.0,3.824]
["bitfinex","ETHUSD",1756724981196,0.1136,4415.7,4415.4,0.2899]
["bitfinex","ETHUSD",1756724981489,0.1136,4415.7,4415.5,4.2772]
["bitfinex","ETHUSD",1756724981694,0.1136,4415.7,4415.6,3.824]
["bitfinex","ETHUSD",1756724981875,3.26390059,4416.0,4415.6,3.824]
["bitfinex","ETHUSD",1756724982084,1.113,4416.0,4415.6,3.824]
["bitfinex","ETHUSD",1756724982254,3.37750462,4416.0,4415.6,3.824]
["bitfinex","ETHUSD",1756724982590,1.113,4416.0,4415.6,3.824]
["bitfinex","ETHUSD",1756724982949,3.37749407,4416.0,4415.6,3.824]
["bitfinex","ETHUSD",1756724983754,2.26455356,4415.9,4415.6,3.824]
["bitfinex","ETHUSD",1756724984253,3.37749924,4416.0,4415.6,3.824]
["bitfinex","ETHUSD",1756724984665,0.9994,4416.0,4415.9,0.2899]
["bitfinex","ETHUSD",1756724984876,0.9994,4416.0,4415.9,3.00764403]
["bitfinex","ETHUSD",1756724986390,0.9994,4416.0,4415.9,12.16189386]
["bitfinex","ETHUSD",1756724986580,0.9994,4416.0,4415.9,6.83964403]
["bitfinex","ETHUSD",1756724993192,1.0004,4416.0,4415.9,6.83964403]
["bitfinex","ETHUSD",1756724994567,1.0004,4416.0,4415.9,6.95324403]
["bitfinex","ETHUSD",1756724996572,1.0004,4416.0,4415.9,6.12124403]
["bitfinex","ETHUSD",1756724996772,1.0004,4416.0,4415.9,2.66804403]
["bitfinex","ETHUSD",1756724997098,1.0004,4416.0,4415.9,6.49404403]
["bitfinex","ETHUSD",1756724999725,1.3145,4416.0,4415.9,0.1136]
["bitfinex","ETHUSD",1756724999876,1.3145,4416.0,4415.9,3.9396]
["bitfinex","ETHUSD",1756725000704,1.771,4416.0,4415.9,3.9386]
["bitfinex","ETHUSD",1756725000906,1.771,4416.0,4415.9,6.20314403]
["bitfinex","ETHUSD",1756725001284,1.3145,4416.0,4415.9,6.20314403]
["bitfinex","ETHUSD",1756725001684,1.0004,4416.0,4415.9,6.20314403]
["bitfinex","ETHUSD",1756725002619,1.3145,4416.0,4415.9,6.20314403]
["bitfinex","ETHUSD",1756725002771,1.3145,4416.0,4415.9,0.1136]
["bitfinex","ETHUSD",1756725002977,1.3145,4416.0,4415.9,3.9376]
["bitfinex","ETHUSD",1756725003278,1.3145,4416.0,4415.9,0.1136]
["bitfinex","ETHUSD",1756725003489,0.792,4415.8,4415.4,0.004]
["bitfinex","ETHUSD",1756725003689,2.26474917,4415.5,4415.4,0.004]
["bitfinex","ETHUSD",1756725003914,2.57884917,4415.5,4415.4,0.004]
["bitfinex","ETHUSD",1756725004102,2.57884917,4415.5,4415.4,3.831]
["bitfinex","ETHUSD",1756725004297,0.7706,4415.5,4415.4,3.831]
["bitfinex","ETHUSD",1756725005885,3.82734917,4415.5,4415.4,0.004]
["bitfinex","ETHUSD",1756725006084,3.84926663,4415.5,4415.4,0.004]
["bitfinex","ETHUSD",1756725006305,3.82734917,4415.5,4415.4,0.004]
["bitfinex","ETHUSD",1756725007908,3.84846663,4415.5,4415.4,0.004]
["bitfinex","ETHUSD",1756725008217,3.82654917,4415.5,4415.4,0.004]
["bitfinex","ETHUSD",1756725010134,10.67346663,4415.5,4415.4,0.004]
["bitfinex","ETHUSD",1756725010427,11.33243817,4415.5,4415.4,0.004]
["bitfinex","ETHUSD",1756725011232,11.44660467,4415.5,4415.4,0.004]
["bitfinex","ETHUSD",1756725011752,6.05705696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756725011923,15.20987639,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756725012121,10.66635696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756725012511,10.66835696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756725013428,10.78195696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756725015055,6.95395696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756725015222,10.78195696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756725015551,13.81415696,4414.9,4414.8,0.024]
["bitfinex","ETHUSD",1756725015951,13.81415696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756725017955,13.81415696,4414.9,4414.8,0.02000001]
["bitfinex","ETHUSD",1756725018654,9.98615696,4414.9,4414.8,0.02000001]
["bitfinex","ETHUSD",1756725018864,12.54855696,4414.9,4414.8,0.02000001]
["bitfinex","ETHUSD",1756725019024,9.51355696,4414.9,4414.8,0.02000001]
["bitfinex","ETHUSD",1756725019222,13.34155696,4414.9,4414.8,0.02000001]
["bitfinex","ETHUSD",1756725019647,13.81415696,4414.9,4414.8,0.02000001]
["bitfinex","ETHUSD",1756725020937,13.81415696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756725023326,9.51355696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756725023561,13.33955696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756725024327,13.81215696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756725024726,13.33955696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756725026562,9.51355696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756725027067,13.02885696,4414.9,4414.8,0.29620001]
["bitfinex","ETHUSD",1756725027360,12.23685696,4414.9,4414.8,0.29620001]
["bitfinex","ETHUSD",1756725027762,13.02885696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756725029661,13.33955696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756725030751,13.34055696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756725030948,13.02985696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756725031159,13.02985696,4414.9,4414.8,0.73650001]
["bitfinex","ETHUSD",1756725031362,13.02985696,4414.9,4414.8,0.29620001]
["bitfinex","ETHUSD",1756725033968,13.02905696,4414.9,4414.8,0.29620001]
["bitfinex","ETHUSD",1756725035571,13.02905696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756725038332,13.02905696,4414.9,4414.8,0.29620001]
["bitfinex","ETHUSD",1756725038538,3.0332,4414.9,4414.8,0.73650001]
["bitfinex","ETHUSD",1756725038739,0.001,4414.9,4414.8,3.00160828]
["bitfinex","ETHUSD",1756725039338,0.001,4414.9,4414.8,6.82760828]
["bitfinex","ETHUSD",1756725040870,0.001,4414.9,4414.8,12.15604474]
["bitfinex","ETHUSD",1756725041076,0.001,4414.9,4414.8,15.15604474]
["bitfinex","ETHUSD",1756725042371,0.001,4414.9,4414.8,15.32531567]
["bitfinex","ETHUSD",1756725046478,0.001,4414.9,4414.8,6.17087921]
["bitfinex","ETHUSD",1756725046687,0.001,4414.9,4414.8,9.99587921]
["bitfinex","ETHUSD",1756725047046,0.001,4414.9,4414.8,6.17087921]
["bitfinex","ETHUSD",1756725047252,0.001,4414.9,4414.8,9.99587921]
["bitfinex","ETHUSD",1756725048606,0.001,4414.9,4414.8,10.10947921]
["bitfinex","ETHUSD",1756725059677,0.0002,4414.9,4414.8,10.10947921]
["bitfinex","ETHUSD",1756725062508,0.0002,4414.9,4414.8,5.84417921]
["bitfinex","ETHUSD",1756725062707,0.0002,4414.9,4414.8,10.12927921]
["bitfinex","ETHUSD",1756725064109,0.0002,4414.9,4414.8,5.85437921]
["bitfinex","ETHUSD",1756725064310,0.0002,4414.9,4414.8,9.67837921]
["bitfinex","ETHUSD",1756725064904,0.0002,4414.9,4414.8,10.13947921]
["bitfinex","ETHUSD",1756725066805,0.0002,4414.9,4414.8,5.54797921]
["bitfinex","ETHUSD",1756725067001,0.0002,4414.9,4414.8,9.67737921]
["bitfinex","ETHUSD",1756725067205,0.0002,4414.9,4414.8,10.13847921]
["bitfinex","ETHUSD",1756725068215,8.33079342,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1756725068517,8.33079342,4414.9,4414.6,0.004]
["bitfinex","ETHUSD",1756725068518,6.05715958,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756725069032,6.79425958,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756725069248,0.7371,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756725069588,3.00225958,4414.7,4414.6,3.827]
["bitfinex","ETHUSD",1756725070196,0.3012,4414.7,4414.6,3.827]
["bitfinex","ETHUSD",1756725070396,0.0002,4414.9,4414.6,3.827]
["bitfinex","ETHUSD",1756725070601,0.2903,4414.7,4414.6,3.827]
["bitfinex","ETHUSD",1756725071702,0.7296,4414.7,4414.6,3.827]
["bitfinex","ETHUSD",1756725072224,0.7296,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756725072392,0.7296,4414.7,4414.6,3.827]
["bitfinex","ETHUSD",1756725072735,2.99475958,4414.7,4414.6,3.827]
["bitfinex","ETHUSD",1756725072904,2.99475958,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756725073093,2.99475958,4414.7,4414.6,3.827]
["bitfinex","ETHUSD",1756725073431,3.78675958,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756725078293,3.90035958,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756725079235,6.90035958,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756725081925,10.72435958,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756725083922,10.72435958,4414.7,4414.3,0.004]
["bitfinex","ETHUSD",1756725083923,3.05731351,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756725084233,13.14866743,4414.4,4414.3,0.004]
["bitfinex","ETHUSD",1756725084428,11.38605791,4413.8,4413.3,0.004]
["bitfinex","ETHUSD",1756725084637,15.32365791,4413.8,4413.3,0.004]
["bitfinex","ETHUSD",1756725084819,16.05325791,4413.8,4413.3,0.004]
["bitfinex","ETHUSD",1756725085197,3.0578268,4413.4,4413.3,0.004]
["bitfinex","ETHUSD",1756725085550,3.0578268,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1756725085551,16.97318072,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1756725085704,17.24076326,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1756725086043,13.85606326,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1756725086225,17.68006326,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1756725086814,8.5276268,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1756725087155,13.85606326,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1756725087372,17.68006326,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1756725088016,2.2658268,4413.4,4413.3,0.29120001]
["bitfinex","ETHUSD",1756725088320,2.26562361,4413.8,4413.3,0.73790001]
["bitfinex","ETHUSD",1756725088519,0.792,4413.9,4413.3,0.29120001]
["bitfinex","ETHUSD",1756725088846,2.2658268,4413.4,4413.3,0.29120001]
["bitfinex","ETHUSD",1756725089468,2.26566554,4413.8,4413.3,0.29120001]
["bitfinex","ETHUSD",1756725089757,2.2658268,4413.4,4413.3,0.29120001]
["bitfinex","ETHUSD",1756725089957,0.02191746,4413.8,4413.3,0.29120001]
["bitfinex","ETHUSD",1756725090109,0.792,4413.6,4413.4,0.4467]
["bitfinex","ETHUSD",1756725090315,3.0578268,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1756725090611,2.2658268,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1756725090812,2.2658268,4413.4,4413.3,0.73790001]
["bitfinex","ETHUSD",1756725091043,2.26575865,4413.6,4413.3,0.73790001]
["bitfinex","ETHUSD",1756725091208,2.26575865,4413.6,4413.4,0.4467]
["bitfinex","ETHUSD",1756725091412,2.26575865,4413.6,4413.5,0.2912]
["bitfinex","ETHUSD",1756725093218,2.2658268,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1756725093718,3.3481268,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1756725094114,2.26577334,4413.6,4413.3,0.73790001]
["bitfinex","ETHUSD",1756725094445,0.792,4413.5,4413.3,0.73790001]
["bitfinex","ETHUSD",1756725094642,3.05767279,4413.7,4413.3,0.73790001]
["bitfinex","ETHUSD",1756725094946,0.792,4413.7,4413.3,0.73790001]
["bitfinex","ETHUSD",1756725095145,0.792,4413.5,4413.3,0.73790001]
["bitfinex","ETHUSD",1756725095524,0.1136,4413.4,4413.3,0.73790001]
["bitfinex","ETHUSD",1756725095761,3.825,4414.3,4413.4,0.4467]
["bitfinex","ETHUSD",1756725096047,0.1136,4413.7,4413.4,0.4467]
["bitfinex","ETHUSD",1756725096252,0.1136,4413.7,4413.6,0.2912]
["bitfinex","ETHUSD",1756725097220,0.1136,4413.7,4413.6,0.7379]
["bitfinex","ETHUSD",1756725097529,0.1136,4413.7,4413.6,0.2912]
["bitfinex","ETHUSD",1756725097731,0.1136,4413.7,4413.6,0.7379]
["bitfinex","ETHUSD",1756725098659,0.1136,4413.7,4413.3,1e-08]
["bitfinex","ETHUSD",1756725099026,0.1136,4413.7,4413.3,0.44670001]
["bitfinex","ETHUSD",1756725099219,0.1136,4413.7,4413.3,1e-08]
["bitfinex","ETHUSD",1756725099436,0.1136,4413.7,4413.6,0.2912]
["bitfinex","ETHUSD",1756725100420,0.792,4413.6,4413.3,1e-08]
["bitfinex","ETHUSD",1756725100629,0.792,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1756725100830,3.4631268,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1756725101030,12.25928072,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1756725101362,12.23736326,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1756725102260,12.34861869,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1756725103147,12.23501869,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1756725103320,12.23501869,4413.4,4412.6,1e-08]
["bitfinex","ETHUSD",1756725103321,3.05813488,4412.8,4412.6,1e-08]
["bitfinex","ETHUSD",1756725103525,11.65410369,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725103765,12.36968623,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725103920,8.53768623,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725104256,11.92588623,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725104457,12.37168623,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725104997,11.63418623,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725105295,11.92588623,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725105757,11.63418623,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725105955,11.92588623,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725106155,11.92688623,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725106943,11.63518623,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725107144,7.9187,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725107344,10.18488623,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725107878,6.05818623,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725108177,9.89218623,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725108748,3.0,4412.7,4412.6,0.73580001]
["bitfinex","ETHUSD",1756725109670,0.792,4412.9,4412.6,0.73580001]
["bitfinex","ETHUSD",1756725109886,0.792,4412.9,4412.7,0.4305]
["bitfinex","ETHUSD",1756725110082,3.0,4413.1,4412.7,0.4305]
["bitfinex","ETHUSD",1756725110299,2.26602422,4413.1,4412.8,0.3053]
["bitfinex","ETHUSD",1756725110594,2.26604041,4413.0,4412.9,0.4305]
["bitfinex","ETHUSD",1756725110795,2.26604041,4413.0,4412.6,1e-08]
["bitfinex","ETHUSD",1756725110796,0.02191746,4413.0,4412.6,1e-08]
["bitfinex","ETHUSD",1756725110959,0.792,4413.1,4412.9,0.3053]
["bitfinex","ETHUSD",1756725111164,3.05803324,4413.0,4412.9,0.3053]
["bitfinex","ETHUSD",1756725111766,3.05723324,4413.0,4412.9,0.3053]
["bitfinex","ETHUSD",1756725112871,0.792,4413.0,4412.9,0.7358]
["bitfinex","ETHUSD",1756725113082,3.17163217,4413.0,4412.9,0.7358]
["bitfinex","ETHUSD",1756725113396,0.1136,4413.0,4412.9,0.7358]
["bitfinex","ETHUSD",1756725113695,2.37963217,4413.0,4412.9,0.7358]
["bitfinex","ETHUSD",1756725113901,2.37963217,4413.0,4412.9,0.3053]
["bitfinex","ETHUSD",1756725114872,2.26613488,4412.8,4412.6,1e-08]
["bitfinex","ETHUSD",1756725115059,0.1136,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725115262,0.13551746,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725115664,2.40170369,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725115863,2.37978623,4412.7,4412.6,0.30530001]
["bitfinex","ETHUSD",1756725116085,2.67148623,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725116604,2.37978623,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725116902,2.37978623,4412.7,4412.6,0.30530001]
["bitfinex","ETHUSD",1756725117395,2.67148623,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725118180,3.46448623,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725118713,3.48640369,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725120304,6.93220369,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725120610,6.91028623,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725121416,6.46448623,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725121824,6.91028623,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725123544,6.46448623,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725123840,6.17278623,4412.7,4412.6,0.30530001]
["bitfinex","ETHUSD",1756725124042,10.00278623,4412.7,4412.6,0.30530001]
["bitfinex","ETHUSD",1756725124231,10.00278623,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725124537,10.29448623,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725124719,6.17278623,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725124916,10.00278623,4412.7,4412.6,0.30530001]
["bitfinex","ETHUSD",1756725125629,6.17278623,4412.7,4412.6,0.30530001]
["bitfinex","ETHUSD",1756725125836,10.00178623,4412.7,4412.6,0.30530001]
["bitfinex","ETHUSD",1756725126230,0.1146,4412.7,4412.6,0.30530001]
["bitfinex","ETHUSD",1756725126431,0.1146,4412.7,4412.6,0.73580001]
["bitfinex","ETHUSD",1756725127424,0.1146,4412.7,4412.6,0.30530001]
["bitfinex","ETHUSD",1756725127733,3.17278623,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725128345,0.1146,4412.7,4412.6,0.73580001]
["bitfinex","ETHUSD",1756725129132,2.38078623,4412.7,4412.6,0.73580001]
["bitfinex","ETHUSD",1756725129519,2.38078623,4412.7,4412.6,0.30530001]
["bitfinex","ETHUSD",1756725129720,3.17278623,4412.7,4412.6,0.30530001]
["bitfinex","ETHUSD",1756725130339,3.47618623,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725130521,6.96160369,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725130854,6.93968623,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725131282,6.47618623,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725131556,6.17278623,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725131913,6.47618623,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725132150,6.17278623,4412.7,4412.6,0.30040001]
["bitfinex","ETHUSD",1756725132652,10.00278623,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725132860,10.30618623,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725133445,6.17278623,4412.7,4412.6,0.76920001]
["bitfinex","ETHUSD",1756725133817,3.9066,4412.7,4412.6,0.30040001]
["bitfinex","ETHUSD",1756725134160,0.1146,4412.7,4412.6,0.76920001]
["bitfinex","ETHUSD",1756725135859,0.001,4412.7,4412.6,0.76920001]
["bitfinex","ETHUSD",1756725136558,0.001,4412.7,4412.6,0.88280001]
["bitfinex","ETHUSD",1756725137419,0.0002,4412.7,4412.6,0.88280001]
["bitfinex","ETHUSD",1756725139037,0.0002,4412.7,4412.6,0.30040001]
["bitfinex","ETHUSD",1756725139239,0.3036,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725139452,0.4172,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725139665,2.68338623,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725139841,2.70530369,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725140743,2.68338623,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725141154,0.1138,4412.7,4412.6,0.30040001]
["bitfinex","ETHUSD",1756725141360,0.1138,4412.7,4412.6,0.76920001]
["bitfinex","ETHUSD",1756725141685,0.0002,4412.7,4412.6,0.76920001]
["bitfinex","ETHUSD",1756725146481,0.0002,4412.7,4412.6,3.0354376]
["bitfinex","ETHUSD",1756725147660,0.0002,4412.7,4412.6,6.8614376]
["bitfinex","ETHUSD",1756725148377,0.0002,4412.7,4412.6,12.30739427]
["bitfinex","ETHUSD",1756725150786,0.0002,4412.7,4412.6,15.30739427]
["bitfinex","ETHUSD",1756725151746,0.0002,4412.7,4412.6,15.48173364]
["bitfinex","ETHUSD",1756725153175,0.0002,4412.7,4412.6,7.14937697]
["bitfinex","ETHUSD",1756725153346,0.3036,4412.7,4412.6,0.11360001]
["bitfinex","ETHUSD",1756725153547,0.7671,4412.7,4412.6,3.93960001]
["bitfinex","ETHUSD",1756725153951,0.7671,4412.7,4412.6,3.82600001]
["bitfinex","ETHUSD",1756725155264,0.3036,4412.7,4412.6,3.82600001]
["bitfinex","ETHUSD",1756725155752,0.7671,4412.7,4412.6,3.82600001]
["bitfinex","ETHUSD",1756725156488,0.3036,4412.7,4412.6,3.82600001]
["bitfinex","ETHUSD",1756725156686,0.0002,4412.7,4412.6,3.82600001]
["bitfinex","ETHUSD",1756725157055,0.3036,4412.7,4412.6,3.82600001]
["bitfinex","ETHUSD",1756725158389,0.7671,4412.7,4412.6,3.82600001]
["bitfinex","ETHUSD",1756725158586,0.3036,4412.7,4412.6,3.82600001]
["bitfinex","ETHUSD",1756725159098,0.7671,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725159300,0.78901746,4412.7,4412.6,3.82600001]
["bitfinex","ETHUSD",1756725159599,0.7671,4412.7,4412.6,3.82600001]
["bitfinex","ETHUSD",1756725161103,0.3036,4412.7,4412.6,3.82600001]
["bitfinex","ETHUSD",1756725161924,3.01188623,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725162079,3.14740369,4412.7,4412.6,3.82600001]
["bitfinex","ETHUSD",1756725162284,0.4172,4412.7,4412.6,3.82600001]
["bitfinex","ETHUSD",1756725162484,3.12548623,4412.7,4412.6,3.82600001]
["bitfinex","ETHUSD",1756725162686,0.8593,4412.7,4412.6,3.82600001]
["bitfinex","ETHUSD",1756725163215,3.12548623,4412.7,4412.6,3.82600001]
["bitfinex","ETHUSD",1756725163512,3.12468623,4412.7,4412.6,3.82600001]
["bitfinex","ETHUSD",1756725163896,0.8585,4412.7,4412.6,3.82600001]
["bitfinex","ETHUSD",1756725164322,3.91668623,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725164490,3.93860369,4412.7,4412.6,3.82600001]
["bitfinex","ETHUSD",1756725164690,1.2084,4412.7,4412.6,3.82600001]
["bitfinex","ETHUSD",1756725164907,3.91668623,4412.7,4412.6,3.82600001]
["bitfinex","ETHUSD",1756725168613,3.47458623,4412.7,4412.6,3.82600001]
["bitfinex","ETHUSD",1756725169433,1.2084,4412.7,4412.6,3.82600001]
["bitfinex","ETHUSD",1756725171245,3.47458623,4412.7,4412.6,3.82600001]
["bitfinex","ETHUSD",1756725172702,1.2084,4412.7,4412.6,3.82600001]
["bitfinex","ETHUSD",1756725173928,3.47458623,4412.7,4412.6,3.82600001]
["bitfinex","ETHUSD",1756725182218,0.9056,4412.7,4412.6,3.82600001]
["bitfinex","ETHUSD",1756725183044,0.1136,4412.7,4412.6,4.11800001]
["bitfinex","ETHUSD",1756725183340,0.1136,4412.7,4412.6,4.58630001]
["bitfinex","ETHUSD",1756725183530,0.1136,4412.7,4412.6,4.11800001]
["bitfinex","ETHUSD",1756725186024,0.1146,4412.7,4412.6,4.11800001]
["bitfinex","ETHUSD",1756725189358,0.1138,4412.7,4412.6,4.11800001]
["bitfinex","ETHUSD",1756725189662,0.1138,4412.7,4412.6,0.29200001]
["bitfinex","ETHUSD",1756725189963,0.1138,4412.7,4412.6,4.11700001]
["bitfinex","ETHUSD",1756725194273,2.37998623,4412.7,4412.6,4.11700001]
["bitfinex","ETHUSD",1756725194571,2.37998623,4412.7,4412.6,3.82500001]
["bitfinex","ETHUSD",1756725195632,0.1138,4412.7,4412.6,3.82500001]
["bitfinex","ETHUSD",1756725196033,2.37998623,4412.7,4412.6,3.82500001]
["bitfinex","ETHUSD",1756725197679,0.1138,4412.7,4412.6,4.12830001]
["bitfinex","ETHUSD",1756725197835,0.1138,4412.7,4412.6,3.82500001]
["bitfinex","ETHUSD",1756725198032,2.37998623,4412.7,4412.6,3.82500001]
["bitfinex","ETHUSD",1756725198471,2.37998623,4412.7,4412.6,4.12830001]
["bitfinex","ETHUSD",1756725198674,2.37998623,4412.7,4412.6,4.57680001]
["bitfinex","ETHUSD",1756725198833,0.1138,4412.7,4412.6,4.57680001]
["bitfinex","ETHUSD",1756725199575,2.68758623,4412.7,4412.6,3.82400001]
["bitfinex","ETHUSD",1756725199864,0.1138,4412.7,4412.6,4.57580001]
["bitfinex","ETHUSD",1756725200832,0.1138,4412.7,4412.6,12.17433146]
["bitfinex","ETHUSD",1756725201044,0.001,4412.7,4412.6,12.28793146]
["bitfinex","ETHUSD",1756725201374,0.001,4412.7,4412.6,12.40173146]
["bitfinex","ETHUSD",1756725205573,0.001,4412.7,4412.6,3.2454376]
["bitfinex","ETHUSD",1756725205871,0.001,4412.7,4412.6,6.9546376]
["bitfinex","ETHUSD",1756725208592,0.001,4412.7,4412.6,3.1316376]
["bitfinex","ETHUSD",1756725208758,0.001,4412.7,4412.6,6.9546376]
["bitfinex","ETHUSD",1756725211694,0.3086,4412.7,4412.6,0.11360001]
["bitfinex","ETHUSD",1756725211893,0.3086,4412.7,4412.6,1.97200001]
["bitfinex","ETHUSD",1756725211894,0.7376,4412.7,4412.6,1.97200001]
["bitfinex","ETHUSD",1756725212193,3.00378623,4412.7,4412.6,1.97200001]
["bitfinex","ETHUSD",1756725212558,0.7376,4412.7,4412.6,1.97200001]
["bitfinex","ETHUSD",1756725212755,3.00378623,4412.7,4412.6,1.97200001]
["bitfinex","ETHUSD",1756725213366,0.7376,4412.7,4412.6,1.97200001]
["bitfinex","ETHUSD",1756725213896,3.00378623,4412.7,4412.6,1.97200001]
["bitfinex","ETHUSD",1756725215482,3.00298623,4412.7,4412.6,1.97200001]
["bitfinex","ETHUSD",1756725217817,3.00298623,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725217995,3.00298623,4412.7,4412.6,3.82200001]
["bitfinex","ETHUSD",1756725218492,0.3078,4412.7,4412.6,3.82200001]
["bitfinex","ETHUSD",1756725218810,2.57398623,4412.7,4412.6,3.82200001]
["bitfinex","ETHUSD",1756725220191,0.3078,4412.7,4412.6,3.82200001]
["bitfinex","ETHUSD",1756725220910,2.57398623,4412.7,4412.6,3.82200001]
["bitfinex","ETHUSD",1756725221210,3.04658623,4412.7,4412.6,3.82200001]
["bitfinex","ETHUSD",1756725221573,3.83858623,4412.7,4412.6,3.82200001]
["bitfinex","ETHUSD",1756725221779,3.95218623,4412.7,4412.6,3.82200001]
["bitfinex","ETHUSD",1756725223190,3.17198623,4412.7,4412.6,3.82200001]
["bitfinex","ETHUSD",1756725223504,3.48278623,4412.7,4412.6,3.82200001]
["bitfinex","ETHUSD",1756725224987,3.48278623,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725225323,3.95538623,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725225501,1.2166,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725226302,3.48278623,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725227691,3.95538623,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725229196,6.95538623,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725229531,15.31988009,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725231100,12.28768009,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725236731,16.10968009,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725241230,16.10888009,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725241434,15.63628009,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725241629,16.10888009,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725243235,19.14108009,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756725244546,8.39104515,4411.6,4411.5,1e-08]
["bitfinex","ETHUSD",1756725244841,8.39104515,4411.6,4411.0,1e-08]
["bitfinex","ETHUSD",1756725244842,6.05900822,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1756725245155,15.63670208,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1756725245515,16.10930208,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1756725245714,16.54090208,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1756725246011,6.05911102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756725246349,9.88011102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756725246642,10.66351102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756725246816,10.77695541,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756725248020,6.36991102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756725248221,10.19191102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756725248422,10.66451102,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756725248617,10.66451102,4410.9,4409.8,0.02]
["bitfinex","ETHUSD",1756725248618,11.39191897,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756725248823,9.88162511,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756725249055,9.88162511,4409.9,4409.8,0.7656]
["bitfinex","ETHUSD",1756725249418,9.88162511,4409.9,4409.8,0.334]
["bitfinex","ETHUSD",1756725249748,15.52471897,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756725250742,9.88162511,4409.9,4409.8,0.7795]
["bitfinex","ETHUSD",1756725251116,9.88162511,4409.9,4409.8,0.3125]
["bitfinex","ETHUSD",1756725251317,15.21391897,4409.9,4409.8,0.3125]
["bitfinex","ETHUSD",1756725251569,15.52761897,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756725251770,15.95821897,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1756725252272,0.792,4409.7,4407.8,0.02]
["bitfinex","ETHUSD",1756725252567,8.3924333,4408.9,4408.2,0.467]
["bitfinex","ETHUSD",1756725252733,12.5371333,4408.9,4408.2,0.467]
["bitfinex","ETHUSD",1756725253120,12.2234333,4408.9,4408.2,0.467]
["bitfinex","ETHUSD",1756725253326,6.89213944,4408.9,4408.8,0.7795]
["bitfinex","ETHUSD",1756725253630,3.06013944,4408.9,4408.8,0.3125]
["bitfinex","ETHUSD",1756725253854,6.89313944,4408.9,4408.8,0.7795]
["bitfinex","ETHUSD",1756725254241,12.5391333,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756725254563,3.06013944,4408.9,4408.8,0.7795]
["bitfinex","ETHUSD",1756725254925,6.89813944,4408.9,4408.8,0.7795]
["bitfinex","ETHUSD",1756725255153,3.06013944,4408.9,4408.8,0.7795]
["bitfinex","ETHUSD",1756725255499,6.89913944,4408.9,4408.8,0.7795]
["bitfinex","ETHUSD",1756725255800,3.06013944,4408.9,4408.8,0.7795]
["bitfinex","ETHUSD",1756725255979,6.89913944,4408.9,4408.8,0.7795]
["bitfinex","ETHUSD",1756725256351,12.5451333,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756725256550,8.7061333,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756725256801,6.91413944,4408.9,4408.8,0.3125]
["bitfinex","ETHUSD",1756725257588,12.2464333,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756725258682,12.3600333,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756725258994,12.6737333,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756725259491,12.3600333,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756725259693,12.3600333,4408.9,4408.8,0.3125]
["bitfinex","ETHUSD",1756725260066,15.7059333,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756725260439,15.7059333,4408.9,4407.8,0.02]
["bitfinex","ETHUSD",1756725260440,0.792,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756725260693,15.24594786,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756725260896,15.99024786,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756725261196,10.657954,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756725261356,15.57564786,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756725262195,11.39294786,4407.9,4407.8,0.3125]
["bitfinex","ETHUSD",1756725262564,15.26094786,4407.9,4407.8,0.3125]
["bitfinex","ETHUSD",1756725262774,15.26094786,4407.9,4407.8,0.7795]
["bitfinex","ETHUSD",1756725262775,3.0,4407.9,4407.8,0.7795]
["bitfinex","ETHUSD",1756725263104,6.060654,4407.9,4407.8,0.7795]
["bitfinex","ETHUSD",1756725263415,3.0,4407.9,4407.8,0.7795]
["bitfinex","ETHUSD",1756725263569,2.26849642,4408.3,4407.8,0.7795]
["bitfinex","ETHUSD",1756725263898,0.792,4408.1,4407.9,0.467]
["bitfinex","ETHUSD",1756725264098,3.06060254,4408.0,4407.9,0.467]
["bitfinex","ETHUSD",1756725264396,3.06060254,4408.0,4407.9,0.7595]
["bitfinex","ETHUSD",1756725264566,0.792,4408.0,4407.9,0.7595]
["bitfinex","ETHUSD",1756725265166,3.06060254,4408.0,4407.9,0.7595]
["bitfinex","ETHUSD",1756725265486,0.792,4408.0,4407.9,0.7595]
["bitfinex","ETHUSD",1756725266979,3.05980254,4408.0,4407.9,0.7595]
["bitfinex","ETHUSD",1756725267893,0.7912,4408.0,4407.9,0.7595]
["bitfinex","ETHUSD",1756725268111,2.26849961,4408.2,4407.8,0.02]
["bitfinex","ETHUSD",1756725268261,2.26860254,4408.0,4407.9,0.2925]
["bitfinex","ETHUSD",1756725268460,3.0,4408.1,4408.0,0.467]
["bitfinex","ETHUSD",1756725268671,3.0,4408.1,4408.0,0.7595]
["bitfinex","ETHUSD",1756725268672,5.26856201,4408.1,4408.0,0.7595]
["bitfinex","ETHUSD",1756725268894,2.26856201,4408.1,4408.0,0.7595]
["bitfinex","ETHUSD",1756725269102,3.06056201,4408.1,4408.0,0.7595]
["bitfinex","ETHUSD",1756725269411,3.06055107,4408.1,4408.0,0.7595]
["bitfinex","ETHUSD",1756725269619,0.792,4408.1,4408.0,0.7595]
["bitfinex","ETHUSD",1756725269962,3.06055107,4408.1,4408.0,0.7595]
["bitfinex","ETHUSD",1756725270884,3.17415107,4408.1,4408.0,0.7595]
["bitfinex","ETHUSD",1756725274575,0.1136,4408.1,4408.0,0.7595]
["bitfinex","ETHUSD",1756725274775,0.1136,4408.3,4408.0,0.7595]
["bitfinex","ETHUSD",1756725274974,0.1136,4408.3,4408.1,0.467]
["bitfinex","ETHUSD",1756725275497,0.1136,4408.3,4408.2,0.2925]
["bitfinex","ETHUSD",1756725275906,2.40396561,4408.3,4408.2,0.7595]
["bitfinex","ETHUSD",1756725276210,2.26860086,4408.1,4407.8,0.491]
["bitfinex","ETHUSD",1756725276374,2.26860086,4408.1,4407.9,0.467]
["bitfinex","ETHUSD",1756725276708,3.06060086,4408.1,4408.0,0.7595]
["bitfinex","ETHUSD",1756725277213,0.9056,4408.1,4408.0,0.7595]
["bitfinex","ETHUSD",1756725278003,3.17415107,4408.1,4408.0,0.7595]
["bitfinex","ETHUSD",1756725278906,0.9056,4408.1,4408.0,0.7595]
["bitfinex","ETHUSD",1756725279079,3.17415107,4408.1,4408.0,0.7595]
["bitfinex","ETHUSD",1756725280213,3.17415107,4408.1,4408.0,0.2925]
["bitfinex","ETHUSD",1756725280414,0.9056,4408.1,4408.0,0.2925]
["bitfinex","ETHUSD",1756725280619,2.26861882,4408.0,4407.8,0.024]
["bitfinex","ETHUSD",1756725280828,3.17415767,4408.1,4407.9,0.4726]
["bitfinex","ETHUSD",1756725281028,3.17415767,4408.1,4407.8,0.024]
["bitfinex","ETHUSD",1756725281029,3.17415767,4408.1,4408.0,0.2941]
["bitfinex","ETHUSD",1756725281334,3.17415767,4408.1,4408.0,0.7667]
["bitfinex","ETHUSD",1756725281829,3.17415767,4408.1,4408.0,0.2941]
["bitfinex","ETHUSD",1756725282191,2.268654,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756725282492,3.17415767,4408.1,4407.8,0.024]
["bitfinex","ETHUSD",1756725282493,0.9056,4408.1,4407.8,0.024]
["bitfinex","ETHUSD",1756725282720,3.17415124,4408.1,4408.0,0.2941]
["bitfinex","ETHUSD",1756725284697,0.9056,4408.1,4408.0,0.2941]
["bitfinex","ETHUSD",1756725285335,0.9056,4408.1,4408.0,0.7667]
["bitfinex","ETHUSD",1756725285494,3.17415107,4408.1,4408.0,0.7667]
["bitfinex","ETHUSD",1756725286002,0.9056,4408.1,4408.0,0.7667]
["bitfinex","ETHUSD",1756725287636,0.9056,4408.1,4408.0,0.7707]
["bitfinex","ETHUSD",1756725287637,0.1136,4408.1,4408.0,0.7707]
["bitfinex","ETHUSD",1756725287938,0.001,4408.1,4408.0,0.7707]
["bitfinex","ETHUSD",1756725289256,0.001,4408.1,4408.0,4.6217]
["bitfinex","ETHUSD",1756725290038,0.001,4408.1,4408.0,6.89030254]
["bitfinex","ETHUSD",1756725291634,0.001,4408.1,4408.0,4.6217]
["bitfinex","ETHUSD",1756725292451,0.001,4408.1,4408.0,6.89030254]
["bitfinex","ETHUSD",1756725292962,0.001,4408.1,4408.0,4.6217]
["bitfinex","ETHUSD",1756725293166,0.0002,4408.1,4408.0,4.6217]
["bitfinex","ETHUSD",1756725293338,0.0002,4408.1,4408.0,6.89030254]
["bitfinex","ETHUSD",1756725293538,0.0002,4408.1,4408.0,7.00390254]
["bitfinex","ETHUSD",1756725297463,0.0002,4408.1,4408.0,4.2577]
["bitfinex","ETHUSD",1756725297762,1.0807,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756725298090,1.5348,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756725298635,3.80335107,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756725299470,1.5348,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756725299666,1.0807,4408.1,4408.0,3.852]
["bitfinex","ETHUSD",1756725299869,1.5348,4408.1,4408.0,3.852]
["bitfinex","ETHUSD",1756725300072,0.0002,4408.1,4408.0,4.1441]
["bitfinex","ETHUSD",1756725300268,0.0002,4408.1,4408.0,4.2577]
["bitfinex","ETHUSD",1756725300569,0.1138,4408.1,4408.0,4.1611]
["bitfinex","ETHUSD",1756725300774,0.0002,4408.1,4408.0,4.6337]
["bitfinex","ETHUSD",1756725300979,0.0002,4408.1,4408.0,6.90230254]
["bitfinex","ETHUSD",1756725301572,0.0002,4408.1,4408.0,7.01590254]
["bitfinex","ETHUSD",1756725302165,0.0002,4408.1,4408.0,12.35774255]
["bitfinex","ETHUSD",1756725302375,0.0002,4408.1,4408.0,15.35774255]
["bitfinex","ETHUSD",1756725303372,0.0002,4408.1,4408.0,11.49474255]
["bitfinex","ETHUSD",1756725303546,0.0002,4408.1,4408.0,10.01890254]
["bitfinex","ETHUSD",1756725306763,0.0002,4408.1,4408.0,10.01790254]
["bitfinex","ETHUSD",1756725307153,0.0002,4408.1,4408.0,10.01890254]
["bitfinex","ETHUSD",1756725307350,0.7428,4408.1,4408.0,0.1176]
["bitfinex","ETHUSD",1756725307554,0.7428,4408.1,4408.0,3.873]
["bitfinex","ETHUSD",1756725308352,0.0002,4408.1,4408.0,6.14160254]
["bitfinex","ETHUSD",1756725308783,0.0002,4408.1,4408.0,2.27260254]
["bitfinex","ETHUSD",1756725309085,0.0002,4408.1,4408.0,6.54830254]
["bitfinex","ETHUSD",1756725309454,0.0002,4408.1,4408.0,7.02090254]
["bitfinex","ETHUSD",1756725310169,0.0002,4408.1,4408.0,2.38620254]
["bitfinex","ETHUSD",1756725310374,0.0002,4408.1,4408.0,6.25520254]
["bitfinex","ETHUSD",1756725310576,0.3149,4408.1,4408.0,2.38620254]
["bitfinex","ETHUSD",1756725310776,0.3149,4408.1,4408.0,6.25520254]
["bitfinex","ETHUSD",1756725310981,0.3149,4408.1,4408.0,0.1176]
["bitfinex","ETHUSD",1756725311182,0.7621,4408.1,4408.0,3.873]
["bitfinex","ETHUSD",1756725312096,0.7621,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756725312299,0.7621,4408.1,4408.0,3.874]
["bitfinex","ETHUSD",1756725312979,0.7621,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756725313187,0.7621,4408.1,4408.0,3.873]
["bitfinex","ETHUSD",1756725313700,0.7621,4408.1,4408.0,3.872]
["bitfinex","ETHUSD",1756725314203,0.7621,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756725314496,0.3149,4408.1,4408.0,3.871]
["bitfinex","ETHUSD",1756725314677,0.7621,4408.1,4408.0,3.871]
["bitfinex","ETHUSD",1756725315067,0.3149,4408.1,4408.0,3.871]
["bitfinex","ETHUSD",1756725317006,0.3149,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756725317214,0.3149,4408.1,4408.0,3.869]
["bitfinex","ETHUSD",1756725318214,0.7621,4408.1,4408.0,3.869]
["bitfinex","ETHUSD",1756725318419,0.3149,4408.1,4408.0,3.869]
["bitfinex","ETHUSD",1756725318613,0.0002,4408.1,4408.0,6.90698856]
["bitfinex","ETHUSD",1756725318817,0.0002,4408.1,4408.0,3.867]
["bitfinex","ETHUSD",1756725319018,0.3141,4408.1,4408.0,3.867]
["bitfinex","ETHUSD",1756725319180,1.5533,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756725319386,1.5533,4408.1,4408.0,3.87]
["bitfinex","ETHUSD",1756725319695,1.1061,4408.1,4408.0,3.87]
["bitfinex","ETHUSD",1756725320701,1.1061,4408.1,4408.0,3.869]
["bitfinex","ETHUSD",1756725320890,0.792,4408.5,4408.0,4.1626]
["bitfinex","ETHUSD",1756725321219,0.001,4408.6,4408.0,0.004]
["bitfinex","ETHUSD",1756725321220,0.3147,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756725321423,0.001,4408.6,4408.1,2.26850637]
["bitfinex","ETHUSD",1756725321726,0.001,4408.6,4408.2,1.744]
["bitfinex","ETHUSD",1756725321909,0.001,4408.6,4408.3,3.865]
["bitfinex","ETHUSD",1756725322424,0.3147,4408.4,4408.2,1.744]
["bitfinex","ETHUSD",1756725322622,0.3147,4408.4,4408.3,3.865]
["bitfinex","ETHUSD",1756725325598,0.3157,4408.4,4408.3,3.865]
["bitfinex","ETHUSD",1756725326426,0.3157,4408.4,4408.2,1.744]
["bitfinex","ETHUSD",1756725326800,0.3157,4408.4,4408.3,3.86]
["bitfinex","ETHUSD",1756725327410,0.3157,4408.4,4408.2,1.744]
["bitfinex","ETHUSD",1756725327603,0.3157,4408.4,4408.3,3.859]
["bitfinex","ETHUSD",1756725328019,0.3157,4408.4,4408.2,1.744]
["bitfinex","ETHUSD",1756725328200,0.3157,4408.4,4408.3,3.859]
["bitfinex","ETHUSD",1756725328702,0.4293,4408.4,4408.3,3.859]
["bitfinex","ETHUSD",1756725331400,0.001,4408.4,4408.3,6.89683263]
["bitfinex","ETHUSD",1756725331607,0.001,4408.4,4408.3,3.01514815]
["bitfinex","ETHUSD",1756725331905,0.001,4408.4,4408.3,4.1516]
["bitfinex","ETHUSD",1756725332114,0.001,4408.4,4408.3,6.42004815]
["bitfinex","ETHUSD",1756725332331,0.001,4408.4,4408.3,6.87314815]
["bitfinex","ETHUSD",1756725333803,0.001,4408.4,4408.3,3.01514815]
["bitfinex","ETHUSD",1756725334010,0.001,4408.4,4408.3,6.87214815]
["bitfinex","ETHUSD",1756725339252,0.001,4408.4,4408.3,9.87214815]
["bitfinex","ETHUSD",1756725339963,0.001,4408.6,4408.3,9.87214815]
["bitfinex","ETHUSD",1756725339964,0.001,4408.6,4408.5,2.26834524]
["bitfinex","ETHUSD",1756725340141,0.001,4408.6,4408.5,6.12334524]
["bitfinex","ETHUSD",1756725340343,0.001,4408.6,4408.5,6.86494524]
["bitfinex","ETHUSD",1756725341553,0.001,4408.6,4408.5,6.97854524]
["bitfinex","ETHUSD",1756725341758,0.001,4408.6,4408.5,2.68344524]
["bitfinex","ETHUSD",1756725341923,0.001,4408.6,4408.5,6.23594524]
["bitfinex","ETHUSD",1756725342123,0.001,4408.6,4408.5,6.53744524]
["bitfinex","ETHUSD",1756725342944,0.001,4408.6,4408.5,2.68344524]
["bitfinex","ETHUSD",1756725343128,0.001,4408.6,4408.5,6.53744524]
["bitfinex","ETHUSD",1756725344458,0.3012,4408.6,4408.5,2.38194524]
["bitfinex","ETHUSD",1756725344648,0.3012,4408.6,4408.5,6.23594524]
["bitfinex","ETHUSD",1756725344862,0.0002,4408.6,4408.5,6.53744524]
["bitfinex","ETHUSD",1756725345058,0.0002,4408.6,4408.5,6.97754524]
["bitfinex","ETHUSD",1756725346673,0.0002,4408.6,4408.5,6.97454524]
["bitfinex","ETHUSD",1756725347870,0.0002,4408.6,4408.5,12.31645487]
["bitfinex","ETHUSD",1756725348173,0.3004,4408.6,4408.5,6.23194524]
["bitfinex","ETHUSD",1756725348464,0.0002,4408.6,4408.5,6.53344524]
["bitfinex","ETHUSD",1756725349467,0.0002,4408.6,4408.5,6.97354524]
["bitfinex","ETHUSD",1756725349631,0.0002,4408.6,4408.5,12.31545487]
["bitfinex","ETHUSD",1756725350661,0.0002,4408.6,4408.5,15.31545487]
["bitfinex","ETHUSD",1756725351036,0.0002,4408.6,4408.5,14.81545487]
["bitfinex","ETHUSD",1756725352233,0.0002,4408.6,4408.5,14.92633614]
["bitfinex","ETHUSD",1756725352935,0.0002,4408.6,4408.5,9.58442651]
["bitfinex","ETHUSD",1756725353169,0.0002,4408.6,4408.5,14.81545487]
["bitfinex","ETHUSD",1756725354170,0.4596,4410.5,4408.5,14.81545487]
["bitfinex","ETHUSD",1756725354171,0.02,4410.8,4409.0,2.268088]
["bitfinex","ETHUSD",1756725354370,0.4596,4410.6,4409.4,7.72339188]
["bitfinex","ETHUSD",1756725354575,0.4596,4410.6,4409.4,11.87589188]
["bitfinex","ETHUSD",1756725355063,0.02,4410.8,4409.4,12.31599188]
["bitfinex","ETHUSD",1756725355276,0.4796,4410.8,4409.4,15.31599188]
["bitfinex","ETHUSD",1756725355850,0.4596,4410.6,4409.4,15.31599188]
["bitfinex","ETHUSD",1756725356567,0.4596,4410.6,4409.4,11.46499188]
["bitfinex","ETHUSD",1756725356775,0.4596,4410.6,4409.4,15.31499188]
["bitfinex","ETHUSD",1756725357473,0.4596,4410.6,4409.4,11.46499188]
["bitfinex","ETHUSD",1756725357673,0.3012,4409.5,4409.4,5.38148225]
["bitfinex","ETHUSD",1756725357873,0.3012,4409.5,4409.4,2.38148225]
["bitfinex","ETHUSD",1756725358081,0.7608,4409.5,4409.4,6.23048225]
["bitfinex","ETHUSD",1756725358684,0.7608,4409.5,4409.4,2.38148225]
["bitfinex","ETHUSD",1756725358983,0.7608,4409.5,4409.4,3.85]
["bitfinex","ETHUSD",1756725360288,0.7608,4409.5,4409.1,1.8566]
["bitfinex","ETHUSD",1756725360456,0.3012,4409.5,4409.2,3.85]
["bitfinex","ETHUSD",1756725360663,0.4596,4409.4,4409.2,6.11797814]
["bitfinex","ETHUSD",1756725360864,0.7598,4409.3,4409.2,6.11797814]
["bitfinex","ETHUSD",1756725361078,0.7598,4409.3,4409.1,1.8566]
["bitfinex","ETHUSD",1756725361278,0.4596,4409.2,4409.1,1.743]
["bitfinex","ETHUSD",1756725361491,0.3002,4409.2,4409.1,7.86002313]
["bitfinex","ETHUSD",1756725362002,0.001,4409.5,4409.2,2.26797928]
["bitfinex","ETHUSD",1756725362304,0.001,4409.5,4409.4,2.56938225]
["bitfinex","ETHUSD",1756725362798,0.001,4409.5,4409.4,3.00948225]
["bitfinex","ETHUSD",1756725362996,0.001,4409.5,4409.4,3.12308225]
["bitfinex","ETHUSD",1756725364606,0.001,4409.5,4409.4,6.12308225]
["bitfinex","ETHUSD",1756725367574,0.001,4409.5,4409.4,5.68298225]
["bitfinex","ETHUSD",1756725367814,0.001,4409.5,4409.4,9.52998225]
["bitfinex","ETHUSD",1756725367975,0.001,4409.5,4409.4,9.97008225]
["bitfinex","ETHUSD",1756725369904,0.001,4409.5,4409.4,9.96908225]
["bitfinex","ETHUSD",1756725370104,0.001,4409.5,4409.4,9.52798225]
["bitfinex","ETHUSD",1756725370405,0.001,4409.5,4409.4,9.99118225]
["bitfinex","ETHUSD",1756725370780,0.0002,4409.5,4409.4,9.99118225]
["bitfinex","ETHUSD",1756725375502,0.001,4409.9,4409.8,2.26767653]
["bitfinex","ETHUSD",1756725375711,0.001,4409.9,4409.8,14.45058616]
["bitfinex","ETHUSD",1756725375914,0.001,4409.9,4409.8,9.52527653]
["bitfinex","ETHUSD",1756725376489,0.001,4409.9,4409.8,9.98847653]
["bitfinex","ETHUSD",1756725378392,0.001,4410.3,4410.2,2.26747086]
["bitfinex","ETHUSD",1756725378641,0.001,4410.3,4410.2,13.19238049]
["bitfinex","ETHUSD",1756725378790,0.001,4410.3,4410.2,7.85047086]
["bitfinex","ETHUSD",1756725378995,0.001,4410.3,4410.2,7.96407086]
["bitfinex","ETHUSD",1756725379726,0.001,4410.3,4410.2,8.26707086]
["bitfinex","ETHUSD",1756725380130,0.001,4410.3,4410.2,14.07218049]
["bitfinex","ETHUSD",1756725381314,0.001,4410.3,4410.2,14.16300749]
["bitfinex","ETHUSD",1756725381516,1e-08,4410.3,4410.2,14.16300749]
["bitfinex","ETHUSD",1756725381731,1e-08,4410.3,4410.2,17.16300749]
["bitfinex","ETHUSD",1756725382797,1e-08,4410.3,4410.2,17.33299961]
["bitfinex","ETHUSD",1756725383039,0.001,4411.2,4410.7,2.26721382]
["bitfinex","ETHUSD",1756725383239,0.001,4411.2,4411.1,10.60891785]
["bitfinex","ETHUSD",1756725383441,0.001,4411.2,4411.1,16.60751785]
["bitfinex","ETHUSD",1756725383845,0.001,4411.2,4411.1,17.07071785]
["bitfinex","ETHUSD",1756725386751,0.001,4411.2,4411.1,16.60751785]
["bitfinex","ETHUSD",1756725387650,0.001,4411.2,4411.1,17.07071785]
["bitfinex","ETHUSD",1756725388345,0.4651,4412.4,4411.7,2.26669991]
["bitfinex","ETHUSD",1756725388650,0.4651,4412.4,4411.7,9.21529991]
["bitfinex","ETHUSD",1756725388948,0.3074,4411.8,4411.7,9.21529991]
["bitfinex","ETHUSD",1756725389846,0.02,4411.8,4411.7,9.21529991]
["bitfinex","ETHUSD",1756725391155,0.02,4411.8,4411.7,9.51829991]
["bitfinex","ETHUSD",1756725392453,0.02,4411.8,4411.7,9.98149991]
["bitfinex","ETHUSD",1756725394542,0.02,4411.8,4411.7,5.68329991]
["bitfinex","ETHUSD",1756725394741,0.3074,4411.8,4411.7,9.21129991]
["bitfinex","ETHUSD",1756725395533,0.02,4411.8,4411.7,9.21129991]
["bitfinex","ETHUSD",1756725396458,0.02,4411.8,4411.7,9.51429991]
["bitfinex","ETHUSD",1756725396654,0.0192,4411.8,4411.7,9.51429991]
["bitfinex","ETHUSD",1756725397234,0.0192,4411.8,4411.7,9.97749991]
["bitfinex","ETHUSD",1756725397235,1e-08,4411.8,4411.7,9.97749991]
["bitfinex","ETHUSD",1756725397668,1e-08,4411.8,4411.7,6.14649991]
["bitfinex","ETHUSD",1756725397867,1e-08,4411.8,4411.7,10.27824318]
["bitfinex","ETHUSD",1756725398070,1e-08,4411.8,4411.7,9.97749991]
["bitfinex","ETHUSD",1756725398477,1e-08,4411.8,4411.7,9.51429991]
["bitfinex","ETHUSD",1756725398768,1e-08,4411.8,4411.7,9.97749991]
["bitfinex","ETHUSD",1756725400242,1e-08,4411.8,4411.7,10.76949991]
["bitfinex","ETHUSD",1756725400877,1e-08,4411.8,4411.7,6.93849991]
["bitfinex","ETHUSD",1756725401074,1e-08,4411.8,4411.7,10.76949991]
["bitfinex","ETHUSD",1756725402355,1e-08,4411.8,4411.7,6.93849991]
["bitfinex","ETHUSD",1756725402574,1e-08,4411.8,4411.7,10.76949991]
["bitfinex","ETHUSD",1756725406198,0.30900001,4411.8,4411.7,9.21029991]
["bitfinex","ETHUSD",1756725406517,1e-08,4411.8,4411.7,9.96379991]
["bitfinex","ETHUSD",1756725406677,1e-08,4411.8,4411.7,11.02930954]
["bitfinex","ETHUSD",1756725406880,1e-08,4411.8,4411.7,14.85930954]
["bitfinex","ETHUSD",1756725407080,0.30900001,4411.8,4411.7,9.21029991]
["bitfinex","ETHUSD",1756725407283,0.74150001,4411.8,4411.7,5.38029991]
["bitfinex","ETHUSD",1756725407476,0.74150001,4411.8,4411.7,9.21029991]
["bitfinex","ETHUSD",1756725407982,0.74150001,4411.8,4411.7,5.38029991]
["bitfinex","ETHUSD",1756725408205,0.74150001,4411.8,4411.7,9.21029991]
["bitfinex","ETHUSD",1756725409111,1e-08,4411.8,4411.7,5.68739991]
["bitfinex","ETHUSD",1756725409283,0.30900001,4411.8,4411.7,9.21029991]
["bitfinex","ETHUSD",1756725409692,0.74150001,4411.8,4411.7,9.21029991]
["bitfinex","ETHUSD",1756725409891,0.30900001,4411.8,4411.7,9.21029991]
["bitfinex","ETHUSD",1756725411206,1e-08,4411.8,4411.7,9.96379991]
["bitfinex","ETHUSD",1756725414729,1e-08,4411.8,4411.7,15.40779991]
["bitfinex","ETHUSD",1756725416438,0.30900001,4411.8,4411.7,10.82429991]
["bitfinex","ETHUSD",1756725416643,0.74150001,4411.8,4411.7,10.82429991]
["bitfinex","ETHUSD",1756725416851,0.74150001,4411.8,4411.7,14.65429991]
["bitfinex","ETHUSD",1756725419521,0.30900001,4411.8,4411.7,14.65429991]
["bitfinex","ETHUSD",1756725420252,0.74150001,4411.8,4411.7,14.65429991]
["bitfinex","ETHUSD",1756725420560,0.30900001,4411.8,4411.7,14.65429991]
["bitfinex","ETHUSD",1756725421562,1e-08,4411.8,4411.7,14.96139991]
["bitfinex","ETHUSD",1756725422346,1e-08,4411.8,4411.7,15.84029991]
["bitfinex","ETHUSD",1756725422516,0.00020001,4412.3,4412.2,2.26644304]
["bitfinex","ETHUSD",1756725422714,0.00020001,4412.3,4412.2,10.86110747]
["bitfinex","ETHUSD",1756725422919,0.00020001,4412.3,4412.2,10.95204304]
["bitfinex","ETHUSD",1756725423115,0.00020001,4412.3,4412.2,11.25914304]
["bitfinex","ETHUSD",1756725423354,0.00020001,4412.3,4412.2,11.70554304]
["bitfinex","ETHUSD",1756725424345,0.00020001,4412.3,4412.2,11.25914304]
["bitfinex","ETHUSD",1756725424733,0.00020001,4412.3,4412.2,11.70554304]
["bitfinex","ETHUSD",1756725425854,0.00020001,4412.3,4412.2,11.25914304]
["bitfinex","ETHUSD",1756725426159,0.00020001,4412.3,4412.2,11.70554304]
["bitfinex","ETHUSD",1756725427763,0.00020001,4412.3,4412.2,11.87865634]
["bitfinex","ETHUSD",1756725429672,0.00020001,4412.3,4412.2,8.04865634]
["bitfinex","ETHUSD",1756725429977,0.00020001,4412.3,4412.2,11.87865634]
["bitfinex","ETHUSD",1756725430821,0.00020001,4412.3,4412.2,16.77416597]
["bitfinex","ETHUSD",1756725431255,0.00020001,4412.3,4412.2,16.46706597]
["bitfinex","ETHUSD",1756725431445,0.00020001,4412.3,4412.2,12.63706597]
["bitfinex","ETHUSD",1756725431663,0.28540001,4412.3,4412.2,16.46706597]
["bitfinex","ETHUSD",1756725432367,0.00020001,4412.3,4412.2,16.95456597]
["bitfinex","ETHUSD",1756725432666,0.28540001,4412.3,4412.2,16.95456597]
["bitfinex","ETHUSD",1756725432867,0.28540001,4412.3,4412.2,13.12456597]
["bitfinex","ETHUSD",1756725433033,0.28540001,4412.3,4412.2,16.95456597]
["bitfinex","ETHUSD",1756725433238,0.00020001,4412.3,4412.2,16.95456597]
["bitfinex","ETHUSD",1756725433851,0.28540001,4412.3,4412.2,7.78265634]
["bitfinex","ETHUSD",1756725434034,0.75290001,4412.3,4412.2,11.61265634]
["bitfinex","ETHUSD",1756725434967,0.28540001,4412.3,4412.2,11.61265634]
["bitfinex","ETHUSD",1756725435336,0.28540001,4412.3,4412.2,7.78265634]
["bitfinex","ETHUSD",1756725435542,0.28540001,4412.3,4412.2,11.61165634]
["bitfinex","ETHUSD",1756725435727,0.28540001,4412.3,4412.2,4.60954304]
["bitfinex","ETHUSD",1756725435929,0.75290001,4412.3,4412.2,7.95104304]
["bitfinex","ETHUSD",1756725438388,0.75290001,4412.3,4412.2,4.12204304]
["bitfinex","ETHUSD",1756725438598,0.75290001,4412.3,4412.2,7.95104304]
["bitfinex","ETHUSD",1756725441071,0.28540001,4412.3,4412.2,7.95104304]
["bitfinex","ETHUSD",1756725441686,0.75290001,4412.3,4412.2,7.95104304]
["bitfinex","ETHUSD",1756725442086,0.00020001,4412.3,4412.2,8.13304304]
["bitfinex","ETHUSD",1756725442404,0.00020001,4412.3,4412.2,7.83744304]
["bitfinex","ETHUSD",1756725442607,0.28540001,4412.3,4412.2,7.83744304]
["bitfinex","ETHUSD",1756725442803,0.28540001,4412.3,4412.2,4.12204304]
["bitfinex","ETHUSD",1756725443008,0.28540001,4412.3,4412.2,7.95104304]
["bitfinex","ETHUSD",1756725443968,0.75290001,4412.3,4412.2,7.95104304]
["bitfinex","ETHUSD",1756725445181,1.08990001,4412.3,4412.2,7.95104304]
["bitfinex","ETHUSD",1756725445700,1.08990001,4412.3,4412.2,1.8556]
["bitfinex","ETHUSD",1756725446002,1.08990001,4412.3,4412.2,5.571]
["bitfinex","ETHUSD",1756725447909,0.62240001,4412.3,4412.2,5.571]
["bitfinex","ETHUSD",1756725448226,0.62240001,4412.3,4412.2,7.83744304]
["bitfinex","ETHUSD",1756725448574,0.62160001,4412.3,4412.2,7.83744304]
["bitfinex","ETHUSD",1756725449305,0.62160001,4412.3,4412.2,4.00844304]
["bitfinex","ETHUSD",1756725449466,1.08910001,4412.3,4412.2,7.83844304]
["bitfinex","ETHUSD",1756725449804,0.62160001,4412.3,4412.2,7.83844304]
["bitfinex","ETHUSD",1756725450204,0.62160001,4412.3,4412.2,4.00844304]
["bitfinex","ETHUSD",1756725450403,0.62160001,4412.3,4412.2,7.83744304]
["bitfinex","ETHUSD",1756725450918,1.08910001,4412.3,4412.2,7.83744304]
["bitfinex","ETHUSD",1756725451125,1.08910001,4412.3,4412.2,4.00844304]
["bitfinex","ETHUSD",1756725451312,1.08910001,4412.3,4412.2,7.83744304]
["bitfinex","ETHUSD",1756725452118,1.08910001,4412.3,4412.2,5.571]
["bitfinex","ETHUSD",1756725452429,1.08910001,4412.3,4412.2,7.83744304]
["bitfinex","ETHUSD",1756725452602,1.08910001,4412.3,4412.2,4.00844304]
["bitfinex","ETHUSD",1756725452800,1.08910001,4412.3,4412.2,5.571]
["bitfinex","ETHUSD",1756725453419,1.08910001,4412.3,4412.2,7.83744304]
["bitfinex","ETHUSD",1756725454526,0.62160001,4412.3,4412.2,7.83744304]
["bitfinex","ETHUSD",1756725455093,0.6222,4412.3,4412.2,4.00844304]
["bitfinex","ETHUSD",1756725455298,1.0897,4412.3,4412.2,5.571]
["bitfinex","ETHUSD",1756725455597,1.0897,4412.3,4412.2,7.83744304]
["bitfinex","ETHUSD",1756725455806,0.6232,4412.3,4412.2,7.95104304]
["bitfinex","ETHUSD",1756725457153,0.338,4412.3,4412.2,8.24664304]
["bitfinex","ETHUSD",1756725457452,0.338,4412.3,4412.2,8.70914304]
["bitfinex","ETHUSD",1756725457618,0.338,4412.3,4412.2,8.24664304]
["bitfinex","ETHUSD",1756725458360,0.338,4412.3,4412.2,8.70914304]
["bitfinex","ETHUSD",1756725459255,0.338,4412.3,4412.2,8.24664304]
["bitfinex","ETHUSD",1756725460251,0.338,4412.3,4412.2,8.70634304]
["bitfinex","ETHUSD",1756725460958,0.338,4412.3,4412.2,8.24664304]
["bitfinex","ETHUSD",1756725461262,1.1024,4412.3,4412.2,1.8556]
["bitfinex","ETHUSD",1756725461671,3.36879167,4412.3,4412.2,5.181]
["bitfinex","ETHUSD",1756725461952,3.36879167,4412.3,4412.2,5.571]
["bitfinex","ETHUSD",1756725464868,2.26644304,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756725465027,7.63027013,4412.2,4412.1,3.833]
["bitfinex","ETHUSD",1756725465359,8.37275267,4412.2,4412.1,3.833]
["bitfinex","ETHUSD",1756725466077,0.338,4412.3,4412.1,4.5876]
["bitfinex","ETHUSD",1756725466262,0.338,4412.3,4412.2,0.4597]
["bitfinex","ETHUSD",1756725466470,0.338,4412.3,4412.1,4.4659]
["bitfinex","ETHUSD",1756725466761,0.338,4412.3,4412.2,2.26644304]
["bitfinex","ETHUSD",1756725467076,0.338,4412.3,4412.1,4.4659]
["bitfinex","ETHUSD",1756725467273,0.315,4412.2,4412.1,0.342]
["bitfinex","ETHUSD",1756725467466,0.7644,4412.2,4412.1,3.833]
["bitfinex","ETHUSD",1756725467860,0.338,4412.3,4412.1,3.833]
["bitfinex","ETHUSD",1756725468243,0.315,4412.2,4412.1,3.833]
["bitfinex","ETHUSD",1756725468973,0.338,4412.3,4412.1,3.833]
["bitfinex","ETHUSD",1756725469141,0.315,4412.2,4412.1,3.833]
["bitfinex","ETHUSD",1756725469346,0.338,4412.3,4412.1,3.833]
["bitfinex","ETHUSD",1756725470359,0.338,4412.3,4412.2,0.7546]
["bitfinex","ETHUSD",1756725470865,0.338,4412.3,4412.2,0.2949]
["bitfinex","ETHUSD",1756725471074,0.653,4412.3,4412.1,0.004]
["bitfinex","ETHUSD",1756725471281,1.1024,4412.3,4412.2,3.829]
["bitfinex","ETHUSD",1756725471478,6.44430963,4412.3,4412.2,3.829]
["bitfinex","ETHUSD",1756725471688,0.792,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756725471875,0.81391746,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756725472187,1.57831746,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756725473561,3.8447605,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756725474477,5.55811746,4412.2,4410.8,0.024]
["bitfinex","ETHUSD",1756725474677,5.55811746,4412.2,4409.3,0.004]
["bitfinex","ETHUSD",1756725474678,2.26726522,4410.6,4409.3,0.004]
["bitfinex","ETHUSD",1756725474893,3.0,4410.5,4409.3,0.004]
["bitfinex","ETHUSD",1756725475093,5.60428549,4410.4,4409.3,0.004]
["bitfinex","ETHUSD",1756725475278,5.58236803,4410.4,4409.3,0.004]
["bitfinex","ETHUSD",1756725475472,6.03176803,4410.4,4409.3,0.004]
["bitfinex","ETHUSD",1756725475673,2.26762511,4409.9,4409.3,0.004]
["bitfinex","ETHUSD",1756725475872,7.6314522,4409.9,4409.3,0.004]
["bitfinex","ETHUSD",1756725476189,3.14562511,4409.9,4409.3,0.004]
["bitfinex","ETHUSD",1756725476494,6.16754257,4409.9,4409.3,0.004]
["bitfinex","ETHUSD",1756725476706,6.93762511,4409.9,4409.3,0.004]
["bitfinex","ETHUSD",1756725480509,7.52948952,4409.9,4409.3,0.004]
["bitfinex","ETHUSD",1756725480868,6.93762511,4409.9,4409.3,0.004]
["bitfinex","ETHUSD",1756725481275,10.80162511,4409.9,4409.3,0.004]
["bitfinex","ETHUSD",1756725481778,10.80062511,4409.9,4409.3,0.004]
["bitfinex","ETHUSD",1756725485703,3.792,4409.8,4409.3,0.004]
["bitfinex","ETHUSD",1756725485904,0.792,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756725486121,0.9056,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756725486523,3.17348225,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756725486687,3.48848225,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756725487091,3.93788225,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756725487334,3.95979971,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756725487737,3.51039971,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756725488119,3.48848225,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756725489199,3.51039971,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756725489399,1.2206,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756725489613,0.9056,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756725489816,3.9056,4409.4,4404.7,0.11856702]
["bitfinex","ETHUSD",1756725489998,2.26893235,4407.4,4406.3,2.26947675]
["bitfinex","ETHUSD",1756725490204,3.792,4407.8,4407.3,0.3092]
["bitfinex","ETHUSD",1756725490398,6.06071826,4407.8,4407.3,0.3092]
["bitfinex","ETHUSD",1756725490599,2.26882427,4407.6,4407.3,0.3092]
["bitfinex","ETHUSD",1756725490910,0.02191746,4407.5,4406.4,1.743]
["bitfinex","ETHUSD",1756725491105,3.06097224,4407.3,4406.4,1.743]
["bitfinex","ETHUSD",1756725491614,3.0,4407.3,4406.4,1.743]
["bitfinex","ETHUSD",1756725491815,11.42384359,4407.0,4406.4,1.743]
["bitfinex","ETHUSD",1756725492001,7.99989043,4406.9,4405.6,0.4499]
["bitfinex","ETHUSD",1756725492205,8.31228259,4406.9,4405.7,0.4499]
["bitfinex","ETHUSD",1756725492511,8.78258259,4406.9,4406.2,2.26948676]
["bitfinex","ETHUSD",1756725492828,8.78258259,4406.9,4406.1,2.26954695]
["bitfinex","ETHUSD",1756725493025,8.78258259,4406.9,4405.7,0.4499]
["bitfinex","ETHUSD",1756725493332,3.867,4406.8,4406.3,2.2694291]
["bitfinex","ETHUSD",1756725493540,3.867,4406.8,4405.7,0.4499]
["bitfinex","ETHUSD",1756725493541,3.867,4406.8,4406.1,2.26952934]
["bitfinex","ETHUSD",1756725493737,3.867,4406.8,4406.3,2.26946665]
["bitfinex","ETHUSD",1756725493738,4.3373,4406.8,4406.3,2.26946665]
["bitfinex","ETHUSD",1756725493930,3.867,4406.8,4406.4,2.26941823]
["bitfinex","ETHUSD",1756725494109,3.867,4406.8,4405.9,2.26968383]
["bitfinex","ETHUSD",1756725494309,3.867,4406.8,4406.3,2.26946617]
["bitfinex","ETHUSD",1756725494509,3.867,4406.8,4406.1,2.26953347]
["bitfinex","ETHUSD",1756725494740,3.867,4406.8,4406.1,2.26953691]
["bitfinex","ETHUSD",1756725495038,3.867,4406.8,4406.3,2.26943874]
["bitfinex","ETHUSD",1756725495240,4.3373,4406.8,4406.3,2.26943874]
["bitfinex","ETHUSD",1756725495430,4.3373,4406.8,4405.8,2.71959586]
["bitfinex","ETHUSD",1756725495738,0.792,4406.7,4405.8,2.71962939]
["bitfinex","ETHUSD",1756725496041,0.792,4406.7,4406.3,2.26947042]
["bitfinex","ETHUSD",1756725496245,0.682127,4406.6,4406.2,2.26952364]
["bitfinex","ETHUSD",1756725496449,0.682127,4406.6,4406.3,2.26946982]
["bitfinex","ETHUSD",1756725496649,0.682127,4406.6,4406.2,2.2695213]
["bitfinex","ETHUSD",1756725497144,0.682127,4406.6,4406.3,2.26947075]
["bitfinex","ETHUSD",1756725497317,0.682127,4406.6,4406.4,2.26940162]
["bitfinex","ETHUSD",1756725497518,0.682127,4406.6,4406.3,2.26947055]
["bitfinex","ETHUSD",1756725498135,3.0,4406.9,4406.5,0.3092]
["bitfinex","ETHUSD",1756725498337,0.68211,4407.1,4407.0,2.26911731]
["bitfinex","ETHUSD",1756725498537,3.0,4407.3,4407.0,0.3092]
["bitfinex","ETHUSD",1756725498847,11.72484359,4407.1,4406.5,2.2693406]
["bitfinex","ETHUSD",1756725499046,1.28421746,4407.0,4406.4,2.26939352]
["bitfinex","ETHUSD",1756725499252,5.14921746,4407.0,4406.5,2.26936562]
["bitfinex","ETHUSD",1756725499458,0.4703,4406.9,4406.6,2.26932024]
["bitfinex","ETHUSD",1756725499754,0.4703,4406.9,4406.7,2.26926859]
["bitfinex","ETHUSD",1756725500045,5.34797714,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756725500245,5.46157714,4406.8,4406.7,2.57847179]
["bitfinex","ETHUSD",1756725503223,0.1136,4406.8,4406.7,2.57847179]
["bitfinex","ETHUSD",1756725505154,2.2133,4407.5,4406.7,2.57847179]
["bitfinex","ETHUSD",1756725505155,3.0,4407.8,4407.2,2.26900855]
["bitfinex","ETHUSD",1756725505459,0.792,4407.7,4407.3,2.2689483]
["bitfinex","ETHUSD",1756725505635,0.792,4407.7,4407.4,2.26890243]
["bitfinex","ETHUSD",1756725506039,0.1136,4407.5,4407.4,2.26890243]
["bitfinex","ETHUSD",1756725506235,0.1136,4407.5,4407.4,2.57810243]
["bitfinex","ETHUSD",1756725507843,0.4146,4407.5,4407.1,3.861]
["bitfinex","ETHUSD",1756725508053,0.1136,4407.5,4407.2,2.26897808]
["bitfinex","ETHUSD",1756725508260,3.0,4407.6,4407.2,2.26897808]
["bitfinex","ETHUSD",1756725508442,0.1136,4407.3,4407.2,2.26897808]
["bitfinex","ETHUSD",1756725508642,0.1136,4407.3,4407.2,2.57817808]
["bitfinex","ETHUSD",1756725509461,0.1136,4407.3,4407.2,3.02807808]
["bitfinex","ETHUSD",1756725510436,3.0,4407.9,4407.6,2.26877024]
["bitfinex","ETHUSD",1756725510656,0.1136,4407.7,4407.6,2.26877024]
["bitfinex","ETHUSD",1756725511467,0.1136,4407.7,4407.5,2.26884503]
["bitfinex","ETHUSD",1756725511670,0.4146,4407.7,4407.1,3.861]
["bitfinex","ETHUSD",1756725511873,0.1136,4407.7,4407.6,2.57800842]
["bitfinex","ETHUSD",1756725512239,0.1136,4407.7,4407.6,6.43400842]
["bitfinex","ETHUSD",1756725513535,0.001,4408.0,4407.9,2.268654]
["bitfinex","ETHUSD",1756725513955,0.001,4408.0,4407.9,4.321854]
["bitfinex","ETHUSD",1756725514281,0.001,4408.0,4407.9,4.885354]
["bitfinex","ETHUSD",1756725515455,0.001,4408.0,4407.9,8.742354]
["bitfinex","ETHUSD",1756725515651,0.001,4408.0,4407.9,9.91163322]
["bitfinex","ETHUSD",1756725515884,0.001,4408.0,4407.9,8.742354]
["bitfinex","ETHUSD",1756725519285,0.001,4408.0,4407.9,8.855954]
["bitfinex","ETHUSD",1756725519690,0.001,4408.0,4407.9,8.742354]
["bitfinex","ETHUSD",1756725521977,0.001,4408.4,4408.3,2.26844815]
["bitfinex","ETHUSD",1756725522186,0.001,4408.4,4408.3,6.12044815]
["bitfinex","ETHUSD",1756725522359,0.001,4408.4,4408.3,6.90034815]
["bitfinex","ETHUSD",1756725522899,0.001,4408.4,4408.3,7.01394815]
["bitfinex","ETHUSD",1756725524564,0.311,4408.4,4408.3,6.23104815]
["bitfinex","ETHUSD",1756725524881,0.7511,4408.4,4408.3,3.85]
["bitfinex","ETHUSD",1756725525656,0.7511,4408.4,4407.9,1.8576]
["bitfinex","ETHUSD",1756725525657,6.09907714,4408.4,4407.9,1.744]
["bitfinex","ETHUSD",1756725525860,0.5537,4408.3,4407.9,2.672]
["bitfinex","ETHUSD",1756725526167,0.4236,4408.0,4407.9,2.672]
["bitfinex","ETHUSD",1756725526504,0.8629,4408.0,4407.9,2.672]
["bitfinex","ETHUSD",1756725526673,0.8629,4408.0,4407.9,3.85]
["bitfinex","ETHUSD",1756725527270,0.8629,4408.0,4407.6,2.26880382]
["bitfinex","ETHUSD",1756725527584,0.46201746,4407.9,4407.4,2.38251133]
["bitfinex","ETHUSD",1756725527783,0.4401,4407.9,4407.5,3.849]
["bitfinex","ETHUSD",1756725527987,0.4401,4407.8,4407.5,6.11784812]
["bitfinex","ETHUSD",1756725528183,0.31,4407.6,4407.5,3.849]
["bitfinex","ETHUSD",1756725528388,0.7501,4407.6,4407.5,3.849]
["bitfinex","ETHUSD",1756725528965,0.8637,4407.6,4407.5,3.849]
["bitfinex","ETHUSD",1756725529383,0.8637,4407.6,4407.4,3.848]
["bitfinex","ETHUSD",1756725529659,0.4401,4407.5,4407.3,3.848]
["bitfinex","ETHUSD",1756725529859,0.7501,4407.4,4407.3,3.848]
["bitfinex","ETHUSD",1756725530912,0.7501,4407.4,4407.1,3.847]
["bitfinex","ETHUSD",1756725531069,0.31,4407.4,4407.1,3.847]
["bitfinex","ETHUSD",1756725531279,0.1136,4407.2,4407.1,3.847]
["bitfinex","ETHUSD",1756725531624,0.8637,4407.2,4407.1,3.847]
["bitfinex","ETHUSD",1756725532314,1.6557,4407.2,4406.8,0.004]
["bitfinex","ETHUSD",1756725532502,1.5421,4407.2,4406.9,3.847]
["bitfinex","ETHUSD",1756725532696,1.102,4407.2,4406.9,3.847]
["bitfinex","ETHUSD",1756725533030,0.1136,4407.0,4406.8,2.27321844]
["bitfinex","ETHUSD",1756725533235,0.1136,4407.0,4406.9,3.848]
["bitfinex","ETHUSD",1756725533671,0.4236,4407.0,4406.9,3.848]
["bitfinex","ETHUSD",1756725533874,0.8637,4407.0,4406.9,3.848]
["bitfinex","ETHUSD",1756725536077,0.4236,4407.0,4406.9,3.846]
["bitfinex","ETHUSD",1756725536315,0.4236,4407.0,4406.9,6.1151688]
["bitfinex","ETHUSD",1756725536813,0.4236,4407.0,4406.9,3.846]
["bitfinex","ETHUSD",1756725536994,0.4236,4407.0,4406.9,3.845]
["bitfinex","ETHUSD",1756725537310,0.8637,4407.0,4406.9,3.845]
["bitfinex","ETHUSD",1756725537611,0.1136,4407.0,4406.8,0.004]
["bitfinex","ETHUSD",1756725537776,0.1136,4407.0,4406.9,3.845]
["bitfinex","ETHUSD",1756725537977,0.4236,4407.0,4406.8,2.2731696]
["bitfinex","ETHUSD",1756725538302,0.8637,4407.0,4406.9,3.844]
["bitfinex","ETHUSD",1756725538501,0.4236,4407.0,4406.9,3.844]
["bitfinex","ETHUSD",1756725539315,0.8637,4407.0,4406.9,3.844]
["bitfinex","ETHUSD",1756725539480,0.8637,4407.0,4406.8,0.004]
["bitfinex","ETHUSD",1756725539685,0.4236,4407.0,4406.9,3.843]
["bitfinex","ETHUSD",1756725541897,0.1136,4407.5,4407.3,3.843]
["bitfinex","ETHUSD",1756725542133,0.1136,4407.5,4407.4,3.843]
["bitfinex","ETHUSD",1756725542630,0.4236,4407.5,4407.4,3.843]
["bitfinex","ETHUSD",1756725544328,0.1136,4407.5,4407.4,4.1552]
["bitfinex","ETHUSD",1756725545211,0.1136,4407.5,4407.4,3.843]
["bitfinex","ETHUSD",1756725545598,0.4236,4407.5,4407.4,3.843]
["bitfinex","ETHUSD",1756725547637,2.26899976,4407.3,4406.8,0.1176]
["bitfinex","ETHUSD",1756725547815,0.31,4406.9,4406.8,0.004]
["bitfinex","ETHUSD",1756725548136,3.001,4408.0,4406.9,0.4717]
["bitfinex","ETHUSD",1756725548337,0.1136,4407.6,4407.1,2.2690265]
["bitfinex","ETHUSD",1756725548510,0.5537,4407.6,4407.2,3.841]
["bitfinex","ETHUSD",1756725548713,2.26891163,4407.4,4407.1,3.841]
["bitfinex","ETHUSD",1756725548916,0.31,4407.2,4407.1,3.841]
["bitfinex","ETHUSD",1756725549227,0.792,4407.1,4406.9,0.004]
["bitfinex","ETHUSD",1756725549537,0.9056,4407.0,4406.9,0.004]
["bitfinex","ETHUSD",1756725549745,1.6438,4407.0,4406.9,0.004]
["bitfinex","ETHUSD",1756725550240,3.91291731,4407.0,4406.9,0.004]
["bitfinex","ETHUSD",1756725551253,0.1136,4407.0,4406.9,0.004]
["bitfinex","ETHUSD",1756725551953,0.4286,4407.0,4406.9,0.004]
["bitfinex","ETHUSD",1756725552138,3.12511731,4407.0,4406.9,0.004]
["bitfinex","ETHUSD",1756725552341,3.91711731,4407.0,4406.9,0.004]
["bitfinex","ETHUSD",1756725553944,0.1128,4407.0,4406.9,0.3091]
["bitfinex","ETHUSD",1756725554739,0.1128,4407.0,4406.9,0.004]
["bitfinex","ETHUSD",1756725555232,0.1128,4407.0,4406.9,0.3091]
["bitfinex","ETHUSD",1756725555636,0.1128,4407.0,4406.9,0.004]
["bitfinex","ETHUSD",1756725556539,0.4278,4407.0,4406.9,0.004]
["bitfinex","ETHUSD",1756725556858,0.856,4407.0,4406.9,0.004]
["bitfinex","ETHUSD",1756725558263,3.93903477,4407.0,4406.9,0.004]
["bitfinex","ETHUSD",1756725558771,7.31435159,4407.0,4406.9,0.004]
["bitfinex","ETHUSD",1756725558983,7.64028645,4407.0,4406.9,0.004]
["bitfinex","ETHUSD",1756725559338,7.75385735,4407.0,4406.9,0.004]
["bitfinex","ETHUSD",1756725559843,12.99100503,4407.0,4406.9,0.004]
["bitfinex","ETHUSD",1756725564380,13.33885735,4407.0,4406.9,0.004]
["bitfinex","ETHUSD",1756725564963,20.34885735,4407.0,4406.9,0.004]
["bitfinex","ETHUSD",1756725565663,6.43648562,4406.9,4406.8,0.004]
["bitfinex","ETHUSD",1756725565972,6.43648562,4406.9,4406.5,0.004]
["bitfinex","ETHUSD",1756725565973,3.06132328,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756725566169,16.0741347,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756725566356,16.48041724,4406.6,4406.5,0.004]
["bitfinex","ETHUSD",1756725566562,16.48041724,4406.6,4406.0,0.004]
["bitfinex","ETHUSD",1756725566563,3.0615808,4406.1,4406.0,0.004]
["bitfinex","ETHUSD",1756725566757,3.06168383,4405.9,4405.3,0.004]
["bitfinex","ETHUSD",1756725566957,10.23760129,4405.9,4405.3,0.004]
["bitfinex","ETHUSD",1756725567188,11.01920065,4405.9,4405.3,0.004]
["bitfinex","ETHUSD",1756725567385,3.06194143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756725567690,3.06194143,4405.4,4403.6,1.8586]
["bitfinex","ETHUSD",1756725567691,3.06199296,4405.3,4403.6,1.745]
["bitfinex","ETHUSD",1756725567887,11.04677623,4404.9,4403.6,1.745]
["bitfinex","ETHUSD",1756725568092,15.26509305,4404.9,4403.7,0.439]
["bitfinex","ETHUSD",1756725568412,16.48529305,4404.9,4402.9,1.745]
["bitfinex","ETHUSD",1756725568608,7.29431591,4404.9,4403.9,0.439]
["bitfinex","ETHUSD",1756725568905,10.33279909,4404.9,4403.6,0.439]
["bitfinex","ETHUSD",1756725569052,15.36577623,4404.9,4404.2,0.439]
["bitfinex","ETHUSD",1756725569661,15.68077623,4404.9,4404.2,0.439]
["bitfinex","ETHUSD",1756725569861,15.36577623,4404.9,4404.2,0.439]
["bitfinex","ETHUSD",1756725570059,15.37177623,4404.9,4404.8,0.3291]
["bitfinex","ETHUSD",1756725570499,3.0,4404.9,4404.8,0.3291]
["bitfinex","ETHUSD",1756725570705,9.23179909,4404.9,4404.8,0.3291]
["bitfinex","ETHUSD",1756725570910,3.1136,4404.9,4404.8,0.3291]
["bitfinex","ETHUSD",1756725571058,0.1136,4404.9,4404.8,0.7681]
["bitfinex","ETHUSD",1756725571896,0.1136,4404.9,4404.8,3.03835063]
["bitfinex","ETHUSD",1756725572384,0.1136,4405.1,4404.9,2.27019909]
["bitfinex","ETHUSD",1756725572592,0.1136,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1756725572890,3.0,4405.8,4405.1,2.27004904]
["bitfinex","ETHUSD",1756725573205,0.1136,4405.3,4405.2,0.439]
["bitfinex","ETHUSD",1756725573699,0.1136,4405.3,4405.2,0.7441]
["bitfinex","ETHUSD",1756725573908,0.1136,4405.3,4405.2,0.3051]
["bitfinex","ETHUSD",1756725574585,0.1136,4405.3,4405.2,0.7441]
["bitfinex","ETHUSD",1756725574989,0.1136,4405.3,4405.2,3.01414449]
["bitfinex","ETHUSD",1756725575188,0.1136,4405.3,4405.2,0.7441]
["bitfinex","ETHUSD",1756725578190,0.1128,4405.3,4405.2,0.7441]
["bitfinex","ETHUSD",1756725578490,0.1128,4405.3,4405.2,3.01414449]
["bitfinex","ETHUSD",1756725579587,0.1128,4405.3,4405.2,0.7441]
["bitfinex","ETHUSD",1756725579995,0.1128,4405.3,4404.8,3.871]
["bitfinex","ETHUSD",1756725580161,0.02191746,4405.2,4404.8,3.871]
["bitfinex","ETHUSD",1756725580361,0.02191746,4405.2,4405.1,0.2927]
["bitfinex","ETHUSD",1756725580564,0.1128,4405.3,4405.1,0.2927]
["bitfinex","ETHUSD",1756725580767,0.1128,4405.3,4405.2,0.4442]
["bitfinex","ETHUSD",1756725581160,0.1128,4405.3,4405.2,3.00694449]
["bitfinex","ETHUSD",1756725581358,0.1136,4405.9,4405.2,3.64825276]
["bitfinex","ETHUSD",1756725581563,0.1136,4405.9,4405.3,2.26999216]
["bitfinex","ETHUSD",1756725581881,0.1136,4405.9,4405.8,2.26973534]
["bitfinex","ETHUSD",1756725582087,0.1136,4405.9,4405.8,2.56243534]
["bitfinex","ETHUSD",1756725582269,0.1136,4405.9,4405.8,3.00663534]
["bitfinex","ETHUSD",1756725582474,2.30925183,4406.8,4406.0,2.26960473]
["bitfinex","ETHUSD",1756725582680,0.1136,4406.2,4406.1,0.4442]
["bitfinex","ETHUSD",1756725583198,0.1136,4406.2,4406.1,0.2927]
["bitfinex","ETHUSD",1756725583401,0.1136,4406.2,4405.9,3.85]
["bitfinex","ETHUSD",1756725583586,0.3164,4406.0,4405.9,3.849]
["bitfinex","ETHUSD",1756725583803,0.3164,4406.0,4405.4,2.26990499]
["bitfinex","ETHUSD",1756725583991,0.3164,4406.0,4405.5,3.849]
["bitfinex","ETHUSD",1756725583992,0.1136,4406.0,4405.5,3.849]
["bitfinex","ETHUSD",1756725584189,0.1136,4406.0,4405.5,6.56305359]
["bitfinex","ETHUSD",1756725584403,0.1136,4406.0,4405.9,0.2927]
["bitfinex","ETHUSD",1756725585701,0.001,4406.2,4405.9,0.2927]
["bitfinex","ETHUSD",1756725585905,0.1146,4406.2,4406.0,0.4442]
["bitfinex","ETHUSD",1756725586270,0.1146,4406.2,4406.1,0.2927]
["bitfinex","ETHUSD",1756725587779,0.1146,4406.2,4406.1,0.7369]
["bitfinex","ETHUSD",1756725588573,0.1146,4406.2,4406.1,0.2927]
["bitfinex","ETHUSD",1756725589602,0.1146,4406.2,4406.1,3.0064808]
["bitfinex","ETHUSD",1756725590114,0.001,4406.2,4406.1,3.91879665]
["bitfinex","ETHUSD",1756725590410,0.001,4406.2,4406.1,4.05509245]
["bitfinex","ETHUSD",1756725591415,0.001,4406.2,4406.1,4.14699665]
["bitfinex","ETHUSD",1756725592998,0.001,4406.2,4406.1,4.16969245]
["bitfinex","ETHUSD",1756725593314,0.001,4406.2,4406.1,4.14699665]
["bitfinex","ETHUSD",1756725594806,0.001,4406.2,4406.1,4.16969245]
["bitfinex","ETHUSD",1756725595007,0.001,4406.2,4406.1,4.14699665]
["bitfinex","ETHUSD",1756725597017,0.001,4406.2,4406.1,7.14699665]
["bitfinex","ETHUSD",1756725599705,0.04,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756725599905,0.04,4406.8,4406.7,9.2455645]
["bitfinex","ETHUSD",1756725600105,0.04,4406.8,4406.7,9.51557179]
["bitfinex","ETHUSD",1756725600308,0.04,4406.8,4406.7,10.05067679]
["bitfinex","ETHUSD",1756725600606,1e-08,4406.8,4406.7,10.05067679]
["bitfinex","ETHUSD",1756725600807,1e-08,4406.8,4406.7,11.37327629]
["bitfinex","ETHUSD",1756725601802,1e-08,4406.8,4406.7,11.81747629]
["bitfinex","ETHUSD",1756725604098,0.00020001,4407.0,4406.9,7.61714594]
["bitfinex","ETHUSD",1756725604431,0.00020001,4407.0,4406.9,7.8591688]
["bitfinex","ETHUSD",1756725604596,0.00020001,4407.0,4406.9,8.1518688]
["bitfinex","ETHUSD",1756725604793,0.00020001,4407.0,4406.9,9.73553331]
["bitfinex","ETHUSD",1756725605107,0.00020001,4407.0,4406.9,1.744]
["bitfinex","ETHUSD",1756725605108,0.31660001,4407.0,4406.9,1.744]
["bitfinex","ETHUSD",1756725605318,0.76990001,4407.0,4406.9,7.8591688]
["bitfinex","ETHUSD",1756725605523,0.76990001,4407.0,4406.9,4.0131688]
["bitfinex","ETHUSD",1756725605719,0.76990001,4407.0,4406.9,5.595]
["bitfinex","ETHUSD",1756725606229,0.76990001,4407.0,4406.9,7.8641688]
["bitfinex","ETHUSD",1756725606813,0.76990001,4407.0,4406.9,5.595]
["bitfinex","ETHUSD",1756725607725,0.76990001,4407.0,4406.9,5.593]
["bitfinex","ETHUSD",1756725607924,0.76990001,4407.0,4406.9,7.8621688]
["bitfinex","ETHUSD",1756725608413,0.76990001,4407.0,4406.9,5.593]
["bitfinex","ETHUSD",1756725609246,0.76990001,4407.0,4406.9,1.744]
["bitfinex","ETHUSD",1756725609415,0.76990001,4407.0,4406.9,5.593]
["bitfinex","ETHUSD",1756725609620,0.76990001,4407.0,4406.9,1.744]
["bitfinex","ETHUSD",1756725609939,0.76990001,4407.0,4406.9,5.591]
["bitfinex","ETHUSD",1756725610140,0.00020001,4407.0,4406.9,8.96734836]
["bitfinex","ETHUSD",1756725610516,0.00020001,4407.0,4406.9,9.52634836]
["bitfinex","ETHUSD",1756725610909,0.00020001,4407.0,4406.9,10.10164836]
["bitfinex","ETHUSD",1756725611305,0.00020001,4407.0,4406.9,9.98804836]
["bitfinex","ETHUSD",1756725611620,0.00020001,4407.0,4406.9,10.10164836]
["bitfinex","ETHUSD",1756725613330,0.00020001,4407.0,4406.9,6.25464836]
["bitfinex","ETHUSD",1756725613638,0.00020001,4407.0,4406.9,9.65724836]
["bitfinex","ETHUSD",1756725614628,0.00020001,4407.0,4406.9,10.10264836]
["bitfinex","ETHUSD",1756725615341,0.00020001,4407.0,4406.9,6.25464836]
["bitfinex","ETHUSD",1756725615638,0.00020001,4407.0,4406.9,10.10164836]
["bitfinex","ETHUSD",1756725616441,0.00020001,4407.0,4406.9,5.80924836]
["bitfinex","ETHUSD",1756725616631,0.00020001,4407.0,4406.9,9.65524836]
["bitfinex","ETHUSD",1756725617142,0.00020001,4407.0,4406.9,9.34544836]
["bitfinex","ETHUSD",1756725617342,0.28570001,4407.0,4406.9,9.34544836]
["bitfinex","ETHUSD",1756725617843,0.74640001,4407.0,4406.9,9.34544836]
["bitfinex","ETHUSD",1756725618016,0.28570001,4407.0,4406.9,9.34544836]
["bitfinex","ETHUSD",1756725618217,0.00020001,4407.0,4406.9,9.34544836]
["bitfinex","ETHUSD",1756725618542,0.00020001,4407.0,4406.9,10.10064836]
["bitfinex","ETHUSD",1756725619850,0.00020001,4407.0,4406.9,9.34444836]
["bitfinex","ETHUSD",1756725620048,0.28570001,4407.0,4406.9,9.34444836]
["bitfinex","ETHUSD",1756725621020,0.74640001,4407.0,4406.9,7.07527956]
["bitfinex","ETHUSD",1756725621220,0.74640001,4407.0,4406.9,1.744]
["bitfinex","ETHUSD",1756725621533,0.74640001,4407.0,4406.9,5.591]
["bitfinex","ETHUSD",1756725622461,0.74640001,4407.0,4406.9,1.744]
["bitfinex","ETHUSD",1756725622635,0.74640001,4407.0,4406.9,5.591]
["bitfinex","ETHUSD",1756725623317,3.01551732,4407.0,4406.5,0.1136]
["bitfinex","ETHUSD",1756725623526,2.26927179,4406.7,4406.6,3.846]
["bitfinex","ETHUSD",1756725623717,6.09417714,4406.7,4406.6,3.846]
["bitfinex","ETHUSD",1756725623959,0.8598,4406.7,4406.6,3.846]
["bitfinex","ETHUSD",1756725624556,0.00020001,4407.0,4406.6,3.846]
["bitfinex","ETHUSD",1756725624765,0.00020001,4407.0,4406.9,2.2691688]
["bitfinex","ETHUSD",1756725625057,0.00020001,4407.0,4406.9,6.2317688]
["bitfinex","ETHUSD",1756725625223,0.74640001,4407.0,4406.9,0.1136]
["bitfinex","ETHUSD",1756725625423,0.74640001,4407.0,4406.5,2.26936446]
["bitfinex","ETHUSD",1756725625776,0.00020001,4407.0,4406.7,2.26927179]
["bitfinex","ETHUSD",1756725626059,0.00020001,4407.0,4406.9,2.2691688]
["bitfinex","ETHUSD",1756725626265,0.4607,4406.9,4406.8,3.849]
["bitfinex","ETHUSD",1756725626558,0.7462,4406.9,4406.8,3.85]
["bitfinex","ETHUSD",1756725628930,0.8598,4406.9,4406.8,3.848]
["bitfinex","ETHUSD",1756725629127,0.2855,4406.9,4406.8,3.848]
["bitfinex","ETHUSD",1756725629344,0.00020001,4407.0,4406.9,2.2691688]
["bitfinex","ETHUSD",1756725629739,0.00020001,4407.0,4406.9,2.71526048]
["bitfinex","ETHUSD",1756725629928,0.2855,4407.0,4406.9,0.1136]
["bitfinex","ETHUSD",1756725630130,0.00040001,4407.1,4406.9,2.3827688]
["bitfinex","ETHUSD",1756725630430,0.00040001,4407.1,4407.0,7.86611731]
["bitfinex","ETHUSD",1756725631123,0.00040001,4407.1,4407.0,8.17591731]
["bitfinex","ETHUSD",1756725631766,0.00040001,4407.1,4407.0,8.62131731]
["bitfinex","ETHUSD",1756725631939,0.00040001,4407.1,4407.0,14.54459445]
["bitfinex","ETHUSD",1756725633027,0.00040001,4407.1,4407.0,8.75121731]
["bitfinex","ETHUSD",1756725633342,0.00040001,4407.1,4407.0,10.42850843]
["bitfinex","ETHUSD",1756725635567,0.00040001,4407.1,4407.0,10.87390843]
["bitfinex","ETHUSD",1756725638270,0.00040001,4407.1,4407.0,13.87390843]
["bitfinex","ETHUSD",1756725639368,0.00040001,4407.1,4407.0,14.66590843]
["bitfinex","ETHUSD",1756725640751,0.00040001,4407.1,4407.0,14.83689261]
["bitfinex","ETHUSD",1756725643783,0.001,4407.6,4407.5,2.26885989]
["bitfinex","ETHUSD",1756725644075,0.001,4407.6,4407.5,15.21961605]
["bitfinex","ETHUSD",1756725644371,0.001,4407.6,4407.5,16.07890005]
["bitfinex","ETHUSD",1756725645064,0.001,4407.6,4407.5,16.19250005]
["bitfinex","ETHUSD",1756725647161,0.001,4407.6,4407.5,15.72020005]
["bitfinex","ETHUSD",1756725647366,0.001,4407.6,4407.5,16.19250005]
["bitfinex","ETHUSD",1756725647548,0.04,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1756725647753,0.04,4407.8,4407.7,11.2825702]
["bitfinex","ETHUSD",1756725647942,0.04,4407.8,4407.7,12.02828264]
["bitfinex","ETHUSD",1756725648373,0.04,4407.8,4407.7,11.55598264]
["bitfinex","ETHUSD",1756725648743,0.04,4407.8,4407.7,11.64686064]
["bitfinex","ETHUSD",1756725649954,0.04,4407.8,4407.7,11.34876064]
["bitfinex","ETHUSD",1756725650362,0.3452,4407.8,4407.7,11.34876064]
["bitfinex","ETHUSD",1756725652463,0.04,4407.8,4407.7,11.34876064]
["bitfinex","ETHUSD",1756725652688,0.04,4407.8,4407.7,11.64486064]
["bitfinex","ETHUSD",1756725653869,0.04,4407.8,4407.7,12.11716064]
["bitfinex","ETHUSD",1756725654095,0.04,4407.8,4407.7,11.64486064]
["bitfinex","ETHUSD",1756725654386,0.3452,4407.8,4407.7,11.34876064]
["bitfinex","ETHUSD",1756725655660,0.3452,4407.8,4407.7,11.34676064]
["bitfinex","ETHUSD",1756725655992,0.3454,4407.8,4407.7,11.34676064]
["bitfinex","ETHUSD",1756725657996,0.3454,4407.8,4407.7,7.50576064]
["bitfinex","ETHUSD",1756725658201,0.3454,4407.8,4407.7,11.34576064]
["bitfinex","ETHUSD",1756725658913,0.0402,4407.8,4407.7,11.34576064]
["bitfinex","ETHUSD",1756725659399,0.0402,4407.8,4407.7,7.50576064]
["bitfinex","ETHUSD",1756725659703,0.0402,4407.8,4407.7,11.34476064]
["bitfinex","ETHUSD",1756725661797,0.3454,4407.8,4407.7,11.34476064]
["bitfinex","ETHUSD",1756725663018,0.0402,4407.8,4407.7,11.64086064]
["bitfinex","ETHUSD",1756725665383,0.0402,4407.8,4407.7,11.34476064]
["bitfinex","ETHUSD",1756725667314,0.0402,4407.8,4407.7,11.64086064]
["bitfinex","ETHUSD",1756725667523,1e-08,4408.0,4407.8,6.06070547]
["bitfinex","ETHUSD",1756725667727,1e-08,4408.0,4407.9,19.1025986]
["bitfinex","ETHUSD",1756725667883,1e-08,4408.0,4407.9,19.84831206]
["bitfinex","ETHUSD",1756725668316,1e-08,4408.0,4407.9,19.93918106]
["bitfinex","ETHUSD",1756725670686,1e-08,4408.0,4407.9,15.62788106]
["bitfinex","ETHUSD",1756725670888,1e-08,4408.0,4407.9,19.46688106]
["bitfinex","ETHUSD",1756725671546,0.31230001,4408.0,4407.9,9.19180392]
["bitfinex","ETHUSD",1756725671824,0.74120001,4408.0,4407.9,7.942523]
["bitfinex","ETHUSD",1756725672581,0.74120001,4408.0,4407.9,4.103523]
["bitfinex","ETHUSD",1756725672796,0.74120001,4408.0,4407.9,7.851654]
["bitfinex","ETHUSD",1756725673442,0.31230001,4408.0,4407.9,7.851654]
["bitfinex","ETHUSD",1756725673593,0.31230001,4408.0,4407.9,9.70868995]
["bitfinex","ETHUSD",1756725673789,0.31230001,4408.0,4407.9,15.05666709]
["bitfinex","ETHUSD",1756725673994,1e-08,4408.0,4407.9,15.37306709]
["bitfinex","ETHUSD",1756725674216,1e-08,4408.0,4407.9,18.37306709]
["bitfinex","ETHUSD",1756725675224,0.74120001,4408.0,4407.9,12.70868995]
["bitfinex","ETHUSD",1756725675821,0.74120001,4408.0,4407.9,7.012654]
["bitfinex","ETHUSD",1756725676026,0.74120001,4408.0,4407.9,10.851654]
["bitfinex","ETHUSD",1756725676235,0.74120001,4408.0,4407.9,4.012654]
["bitfinex","ETHUSD",1756725676410,0.74120001,4408.0,4407.9,7.851654]
["bitfinex","ETHUSD",1756725676737,1e-08,4408.0,4407.9,7.851654]
["bitfinex","ETHUSD",1756725677236,0.74120001,4408.0,4407.9,7.851654]
["bitfinex","ETHUSD",1756725677601,0.74120001,4408.0,4407.9,7.965254]
["bitfinex","ETHUSD",1756725677797,1e-08,4408.0,4407.9,7.965254]
["bitfinex","ETHUSD",1756725678015,1e-08,4408.0,4407.9,10.54956197]
["bitfinex","ETHUSD",1756725678217,1e-08,4408.0,4407.9,10.97946197]
["bitfinex","ETHUSD",1756725678535,0.31230001,4408.0,4407.9,10.66306197]
["bitfinex","ETHUSD",1756725678712,0.31230001,4408.0,4407.9,4.556154]
["bitfinex","ETHUSD",1756725678912,0.74120001,4408.0,4407.9,8.394154]
["bitfinex","ETHUSD",1756725679231,1e-08,4408.0,4407.9,8.394154]
["bitfinex","ETHUSD",1756725680199,1e-08,4408.0,4407.9,8.710554]
["bitfinex","ETHUSD",1756725680404,0.31230001,4408.0,4407.9,8.394154]
["bitfinex","ETHUSD",1756725680723,0.74120001,4408.0,4407.9,4.556154]
["bitfinex","ETHUSD",1756725680921,0.74120001,4408.0,4407.9,7.964254]
["bitfinex","ETHUSD",1756725681245,1e-08,4408.0,4407.9,10.14934995]
["bitfinex","ETHUSD",1756725681604,1e-08,4408.0,4407.9,9.83294995]
["bitfinex","ETHUSD",1756725681906,0.31150001,4408.0,4407.9,9.83294995]
["bitfinex","ETHUSD",1756725682108,0.001,4408.3,4408.2,2.26849961]
["bitfinex","ETHUSD",1756725682307,0.001,4408.3,4408.2,6.10649961]
["bitfinex","ETHUSD",1756725682532,0.3133,4408.3,4408.2,6.22009961]
["bitfinex","ETHUSD",1756725682836,0.7422,4408.3,4408.2,6.22009961]
["bitfinex","ETHUSD",1756725683401,0.7422,4408.3,4408.2,2.38209961]
["bitfinex","ETHUSD",1756725683639,0.7422,4408.3,4408.2,6.22009961]
["bitfinex","ETHUSD",1756725684405,0.7422,4408.3,4408.2,7.96409961]
["bitfinex","ETHUSD",1756725684606,0.001,4408.3,4408.2,9.15324666]
["bitfinex","ETHUSD",1756725685217,0.001,4408.3,4408.2,12.15324666]
["bitfinex","ETHUSD",1756725686940,0.02,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756725687143,0.4289,4409.9,4409.7,2.26772796]
["bitfinex","ETHUSD",1756725687345,0.4289,4409.9,4409.7,7.84872796]
["bitfinex","ETHUSD",1756725687641,0.7612,4409.8,4409.7,7.84872796]
["bitfinex","ETHUSD",1756725688047,0.02,4409.8,4409.7,13.5131051]
["bitfinex","ETHUSD",1756725688253,0.02,4409.8,4409.7,15.13408546]
["bitfinex","ETHUSD",1756725689236,0.02,4409.8,4409.7,9.78610832]
["bitfinex","ETHUSD",1756725690215,0.02,4409.8,4409.7,9.46970832]
["bitfinex","ETHUSD",1756725691349,0.02,4409.8,4409.7,9.78610832]
["bitfinex","ETHUSD",1756725692815,0.021,4409.8,4409.7,9.78610832]
["bitfinex","ETHUSD",1756725693254,0.02,4410.8,4410.2,2.26747086]
["bitfinex","ETHUSD",1756725693413,0.02,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1756725693611,0.02,4410.8,4410.7,7.84821382]
["bitfinex","ETHUSD",1756725693814,0.3323,4410.8,4410.7,7.84821382]
["bitfinex","ETHUSD",1756725694023,0.7612,4410.8,4410.7,7.84821382]
["bitfinex","ETHUSD",1756725694349,0.7612,4410.8,4410.7,5.58]
["bitfinex","ETHUSD",1756725694849,3.02836241,4410.8,4410.7,1.743]
["bitfinex","ETHUSD",1756725695047,3.02836241,4410.8,4410.7,5.58]
["bitfinex","ETHUSD",1756725695347,0.7612,4410.8,4410.7,5.58]
["bitfinex","ETHUSD",1756725695728,0.3323,4410.8,4410.7,7.84721382]
["bitfinex","ETHUSD",1756725695922,0.7612,4410.8,4410.7,5.58]
["bitfinex","ETHUSD",1756725696549,0.7612,4410.8,4410.7,1.743]
["bitfinex","ETHUSD",1756725696848,0.7612,4410.8,4410.7,5.58]
["bitfinex","ETHUSD",1756725697426,0.7612,4410.8,4410.7,4.5806]
["bitfinex","ETHUSD",1756725697754,0.7612,4410.8,4410.7,6.84781382]
["bitfinex","ETHUSD",1756725697928,0.7612,4410.8,4410.7,4.5806]
["bitfinex","ETHUSD",1756725698532,0.7612,4410.8,4410.7,6.84781382]
["bitfinex","ETHUSD",1756725700155,0.3323,4410.8,4410.7,6.84781382]
["bitfinex","ETHUSD",1756725700360,0.7825,4410.8,4410.7,6.96141382]
["bitfinex","ETHUSD",1756725700721,0.3323,4410.8,4410.7,6.96141382]
["bitfinex","ETHUSD",1756725701355,0.02,4410.8,4410.7,6.96141382]
["bitfinex","ETHUSD",1756725701652,0.785,4410.8,4410.7,6.96141382]
["bitfinex","ETHUSD",1756725703653,0.785,4410.8,4410.7,3.12441382]
["bitfinex","ETHUSD",1756725703824,0.785,4410.8,4410.7,6.96141382]
["bitfinex","ETHUSD",1756725705656,0.3348,4410.8,4410.7,6.96141382]
["bitfinex","ETHUSD",1756725705848,0.02,4410.8,4410.7,6.96141382]
["bitfinex","ETHUSD",1756725706160,0.785,4410.8,4410.7,6.96141382]
["bitfinex","ETHUSD",1756725706552,0.3348,4410.8,4410.7,6.96141382]
["bitfinex","ETHUSD",1756725707351,0.02,4410.8,4410.7,7.24871382]
["bitfinex","ETHUSD",1756725707655,0.02,4410.8,4410.7,6.96141382]
["bitfinex","ETHUSD",1756725707859,0.0192,4410.8,4410.7,7.24871382]
["bitfinex","ETHUSD",1756725708038,0.0192,4410.8,4410.7,8.24686591]
["bitfinex","ETHUSD",1756725708734,0.0192,4410.8,4410.7,8.71236591]
["bitfinex","ETHUSD",1756725710440,0.0192,4410.8,4410.7,8.24686591]
["bitfinex","ETHUSD",1756725710763,0.0192,4410.8,4410.7,8.69706591]
["bitfinex","ETHUSD",1756725711061,0.7842,4410.8,4410.7,6.96041382]
["bitfinex","ETHUSD",1756725711261,0.7852,4410.8,4410.7,6.96041382]
["bitfinex","ETHUSD",1756725711758,0.335,4410.8,4410.7,6.96041382]
["bitfinex","ETHUSD",1756725711948,0.335,4410.8,4410.7,3.12441382]
["bitfinex","ETHUSD",1756725712268,0.335,4410.8,4410.7,6.96041382]
["bitfinex","ETHUSD",1756725713267,0.335,4410.8,4410.7,3.12441382]
["bitfinex","ETHUSD",1756725713570,0.335,4410.8,4410.7,6.96041382]
["bitfinex","ETHUSD",1756725714277,0.0202,4410.8,4410.7,6.96041382]
["bitfinex","ETHUSD",1756725714485,0.0202,4410.8,4410.7,7.24771382]
["bitfinex","ETHUSD",1756725714959,0.335,4410.8,4410.7,6.96041382]
["bitfinex","ETHUSD",1756725715867,0.0202,4410.8,4410.7,6.96041382]
["bitfinex","ETHUSD",1756725717135,0.0202,4410.8,4410.7,7.24771382]
["bitfinex","ETHUSD",1756725717462,0.335,4410.8,4410.7,6.96041382]
["bitfinex","ETHUSD",1756725718577,0.0202,4410.8,4410.7,6.96041382]
["bitfinex","ETHUSD",1756725719439,0.7852,4410.8,4410.7,3.01081382]
["bitfinex","ETHUSD",1756725719638,0.7852,4410.8,4410.7,6.84681382]
["bitfinex","ETHUSD",1756725724291,0.00792618,4410.8,4410.7,6.84681382]
["bitfinex","ETHUSD",1756725724473,0.00792618,4410.8,4410.7,7.13411382]
["bitfinex","ETHUSD",1756725724791,0.00792618,4410.8,4410.7,8.07465591]
["bitfinex","ETHUSD",1756725725158,0.00792618,4410.8,4410.7,13.88813305]
["bitfinex","ETHUSD",1756725726544,0.00792618,4410.8,4410.7,13.97895305]
["bitfinex","ETHUSD",1756725727184,1e-08,4410.8,4410.7,16.97895305]
["bitfinex","ETHUSD",1756725729449,1e-08,4410.8,4410.7,17.09255305]
["bitfinex","ETHUSD",1756725731914,1e-08,4410.8,4410.7,7.44307591]
["bitfinex","ETHUSD",1756725732078,0.28940001,4410.8,4410.7,10.05023382]
["bitfinex","ETHUSD",1756725732404,0.28940001,4410.8,4410.7,6.95941382]
["bitfinex","ETHUSD",1756725732604,1e-08,4410.8,4410.7,6.95941382]
["bitfinex","ETHUSD",1756725732905,0.75230001,4410.8,4410.7,6.95941382]
["bitfinex","ETHUSD",1756725733089,1e-08,4410.8,4410.7,6.95941382]
["bitfinex","ETHUSD",1756725733288,1e-08,4410.8,4410.7,7.26341382]
["bitfinex","ETHUSD",1756725733767,0.4629,4411.2,4411.1,2.26700822]
["bitfinex","ETHUSD",1756725733768,0.46210001,4411.2,4411.1,2.26700822]
["bitfinex","ETHUSD",1756725733973,0.001,4411.3,4411.2,2.26695683]
["bitfinex","ETHUSD",1756725734384,0.001,4411.3,4411.2,6.10195683]
["bitfinex","ETHUSD",1756725734385,0.2904,4411.3,4411.2,6.10195683]
["bitfinex","ETHUSD",1756725735505,0.2904,4411.3,4411.1,0.1136]
["bitfinex","ETHUSD",1756725735688,0.2904,4411.3,4411.2,3.835]
["bitfinex","ETHUSD",1756725736401,0.7533,4411.3,4411.2,3.835]
["bitfinex","ETHUSD",1756725736816,0.7533,4411.3,4411.1,0.1136]
["bitfinex","ETHUSD",1756725737117,0.7533,4411.3,4411.2,3.835]
["bitfinex","ETHUSD",1756725737277,0.7533,4411.3,4410.8,2.38074952]
["bitfinex","ETHUSD",1756725737480,0.4629,4411.2,4410.9,6.1021074]
["bitfinex","ETHUSD",1756725737673,0.2894,4411.0,4410.9,6.1021074]
["bitfinex","ETHUSD",1756725737892,0.7523,4411.0,4410.9,3.835]
["bitfinex","ETHUSD",1756725739194,0.7523,4411.0,4410.8,0.1136]
["bitfinex","ETHUSD",1756725739394,0.7523,4411.0,4410.9,3.834]
["bitfinex","ETHUSD",1756725742285,0.7523,4411.0,4410.8,0.1136]
["bitfinex","ETHUSD",1756725742607,2.28902848,4410.9,4410.8,0.1136]
["bitfinex","ETHUSD",1756725742809,0.7523,4411.0,4410.8,3.2626]
["bitfinex","ETHUSD",1756725743009,0.7523,4410.9,4410.8,3.149]
["bitfinex","ETHUSD",1756725743375,0.7523,4410.9,4410.7,0.7436]
["bitfinex","ETHUSD",1756725743580,0.4629,4410.8,4410.7,0.7436]
["bitfinex","ETHUSD",1756725743782,0.4629,4410.8,4410.7,4.5776]
["bitfinex","ETHUSD",1756725744003,0.7523,4410.8,4410.7,4.5776]
["bitfinex","ETHUSD",1756725745426,0.7523,4410.8,4410.7,0.7436]
["bitfinex","ETHUSD",1756725745628,0.7523,4410.8,4410.7,4.5776]
["bitfinex","ETHUSD",1756725746722,0.7523,4410.8,4410.7,0.7436]
["bitfinex","ETHUSD",1756725747209,0.7523,4410.8,4410.7,4.5776]
["bitfinex","ETHUSD",1756725747210,3.01946241,4410.8,4410.7,4.5776]
["bitfinex","ETHUSD",1756725748225,8.38935701,4410.8,4410.7,0.7436]
["bitfinex","ETHUSD",1756725748397,2.26721382,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1756725748594,6.05921382,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1756725748817,6.81151382,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1756725749095,6.92511382,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1756725749490,7.511454,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1756725750126,11.01388718,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1756725750695,10.75911382,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1756725751532,11.345454,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1756725752342,8.40739658,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756725752519,15.6875634,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756725752718,16.4398634,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756725753237,16.4398634,4410.3,4410.2,1e-08]
["bitfinex","ETHUSD",1756725753412,3.792,4409.9,4409.8,0.004]
["bitfinex","ETHUSD",1756725753614,2.26813944,4408.9,4408.6,0.518]
["bitfinex","ETHUSD",1756725753815,8.01911658,4408.9,4408.6,0.518]
["bitfinex","ETHUSD",1756725754013,8.48201658,4408.9,4408.6,0.518]
["bitfinex","ETHUSD",1756725754847,12.27401658,4408.9,4408.6,0.518]
["bitfinex","ETHUSD",1756725755146,12.27401658,4408.9,4408.5,1.743]
["bitfinex","ETHUSD",1756725755316,12.27401658,4408.9,4407.8,1.767]
["bitfinex","ETHUSD",1756725755513,12.27401658,4408.9,4408.0,2.956]
["bitfinex","ETHUSD",1756725756526,12.27401658,4408.9,4407.8,1.767]
["bitfinex","ETHUSD",1756725756734,16.10901658,4408.9,4407.8,1.767]
["bitfinex","ETHUSD",1756725757321,11.81111658,4408.9,4407.8,2.2188]
["bitfinex","ETHUSD",1756725757524,6.46313944,4408.9,4408.0,0.4518]
["bitfinex","ETHUSD",1756725758052,6.92603944,4408.9,4408.0,0.4518]
["bitfinex","ETHUSD",1756725758251,6.46313944,4408.9,4408.0,0.4518]
["bitfinex","ETHUSD",1756725758450,5.67113944,4408.9,4408.2,0.4518]
["bitfinex","ETHUSD",1756725758752,5.38173944,4408.9,4408.8,0.324]
["bitfinex","ETHUSD",1756725758955,5.38173944,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756725759166,5.67113944,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756725759525,5.67033944,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756725759925,5.38093944,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756725760370,5.68483944,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756725760572,6.12933944,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756725762165,5.68483944,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756725762565,6.92133944,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756725763058,3.1128,4408.9,4408.8,0.3158]
["bitfinex","ETHUSD",1756725763661,5.38093944,4408.9,4408.8,0.3158]
["bitfinex","ETHUSD",1756725764324,3.1128,4408.9,4408.8,0.3158]
["bitfinex","ETHUSD",1756725764528,0.1136,4408.9,4408.8,0.7697]
["bitfinex","ETHUSD",1756725764728,0.1136,4408.9,4408.8,3.03789089]
["bitfinex","ETHUSD",1756725764928,0.1136,4408.9,4408.8,0.7697]
["bitfinex","ETHUSD",1756725765130,0.1136,4408.9,4408.8,3.03789089]
["bitfinex","ETHUSD",1756725765328,0.1136,4408.9,4408.8,0.7697]
["bitfinex","ETHUSD",1756725765932,2.26778517,4409.6,4408.8,0.7697]
["bitfinex","ETHUSD",1756725766152,0.1136,4409.4,4408.8,4.7193]
["bitfinex","ETHUSD",1756725766351,0.1136,4409.4,4408.8,6.53758176]
["bitfinex","ETHUSD",1756725766555,0.1136,4409.4,4408.9,2.72203349]
["bitfinex","ETHUSD",1756725766753,0.1136,4409.4,4409.1,2.26799334]
["bitfinex","ETHUSD",1756725767058,0.1136,4409.4,4409.3,0.2958]
["bitfinex","ETHUSD",1756725767363,0.4445,4409.3,4408.9,3.836]
["bitfinex","ETHUSD",1756725767671,0.1136,4409.1,4408.9,3.836]
["bitfinex","ETHUSD",1756725767827,0.1136,4409.1,4409.0,0.2958]
["bitfinex","ETHUSD",1756725770154,0.1136,4409.1,4409.0,0.7497]
["bitfinex","ETHUSD",1756725770752,0.1136,4409.1,4409.0,4.5857]
["bitfinex","ETHUSD",1756725771153,0.1136,4409.4,4409.1,2.26803508]
["bitfinex","ETHUSD",1756725771354,0.1136,4409.4,4409.3,0.2958]
["bitfinex","ETHUSD",1756725771753,2.26748847,4410.2,4409.4,2.26788225]
["bitfinex","ETHUSD",1756725772062,0.1136,4410.0,4409.6,2.26777223]
["bitfinex","ETHUSD",1756725772251,0.1136,4410.0,4409.9,0.2958]
["bitfinex","ETHUSD",1756725772465,0.1136,4410.0,4409.7,3.835]
["bitfinex","ETHUSD",1756725773376,0.1136,4410.0,4409.9,0.2958]
["bitfinex","ETHUSD",1756725774140,0.1136,4410.0,4409.9,0.7497]
["bitfinex","ETHUSD",1756725774345,0.1136,4410.4,4409.9,3.0172882]
["bitfinex","ETHUSD",1756725774580,0.1136,4410.4,4410.0,0.4539]
["bitfinex","ETHUSD",1756725774876,0.1136,4410.4,4409.8,0.1136]
["bitfinex","ETHUSD",1756725775469,0.1136,4410.4,4409.8,2.38126006]
["bitfinex","ETHUSD",1756725775866,0.1136,4410.4,4409.8,0.1136]
["bitfinex","ETHUSD",1756725776077,2.38101448,4410.4,4409.7,3.835]
["bitfinex","ETHUSD",1756725776283,0.1136,4410.4,4409.8,2.26763977]
["bitfinex","ETHUSD",1756725776458,0.1136,4410.4,4409.7,6.10272079]
["bitfinex","ETHUSD",1756725776772,0.1136,4410.4,4409.8,2.26765848]
["bitfinex","ETHUSD",1756725777478,0.1136,4410.4,4409.9,2.26762151]
["bitfinex","ETHUSD",1756725777850,0.1136,4410.4,4410.0,3.835]
["bitfinex","ETHUSD",1756725778661,0.1136,4410.4,4410.3,0.2958]
["bitfinex","ETHUSD",1756725779475,2.38091879,4410.5,4410.3,0.2958]
["bitfinex","ETHUSD",1756725779682,0.1136,4410.5,4410.3,0.2958]
["bitfinex","ETHUSD",1756725779880,0.1136,4410.5,4410.4,3.835]
["bitfinex","ETHUSD",1756725780446,0.1136,4410.5,4410.4,4.1308]
["bitfinex","ETHUSD",1756725780646,0.001,4410.7,4410.4,4.5847]
["bitfinex","ETHUSD",1756725780882,0.001,4410.7,4410.4,6.85203139]
["bitfinex","ETHUSD",1756725781285,0.001,4410.7,4410.4,4.1308]
["bitfinex","ETHUSD",1756725781584,0.001,4410.7,4410.5,0.4539]
["bitfinex","ETHUSD",1756725781785,2.26822433,4410.7,4410.4,0.2958]
["bitfinex","ETHUSD",1756725781958,0.3039,4410.5,4410.4,3.835]
["bitfinex","ETHUSD",1756725782147,0.4175,4410.5,4410.3,1.743]
["bitfinex","ETHUSD",1756725782478,2.70673409,4410.5,4410.4,3.835]
["bitfinex","ETHUSD",1756725782778,0.4175,4410.5,4410.4,3.835]
["bitfinex","ETHUSD",1756725782982,2.26736803,4410.4,4410.3,1.743]
["bitfinex","ETHUSD",1756725783181,2.26751431,4410.2,4409.6,1.743]
["bitfinex","ETHUSD",1756725783482,2.26741944,4410.3,4409.7,3.834]
["bitfinex","ETHUSD",1756725783483,0.1136,4409.8,4409.7,3.834]
["bitfinex","ETHUSD",1756725783779,0.4175,4409.8,4409.7,3.834]
["bitfinex","ETHUSD",1756725784584,0.4175,4409.8,4409.7,6.39752796]
["bitfinex","ETHUSD",1756725784585,0.1136,4409.8,4409.7,6.39752796]
["bitfinex","ETHUSD",1756725784883,0.1136,4409.8,4409.7,4.1298]
["bitfinex","ETHUSD",1756725785853,0.1128,4409.8,4409.7,6.39752796]
["bitfinex","ETHUSD",1756725786983,0.1138,4409.8,4409.7,6.39752796]
["bitfinex","ETHUSD",1756725787574,0.1138,4409.8,4409.7,4.1298]
["bitfinex","ETHUSD",1756725788090,0.1138,4409.8,4409.7,6.39752796]
["bitfinex","ETHUSD",1756725788589,0.1138,4409.8,4409.7,4.1298]
["bitfinex","ETHUSD",1756725788769,0.1138,4409.8,4409.7,6.39752796]
["bitfinex","ETHUSD",1756725789378,0.1138,4409.8,4409.7,4.1298]
["bitfinex","ETHUSD",1756725789762,0.1138,4409.8,4409.7,6.39752796]
["bitfinex","ETHUSD",1756725789962,0.001,4409.8,4409.7,6.39752796]
["bitfinex","ETHUSD",1756725790388,0.001,4409.8,4409.7,4.1298]
["bitfinex","ETHUSD",1756725791498,0.001,4409.8,4409.7,6.86610523]
["bitfinex","ETHUSD",1756725791664,0.001,4409.8,4409.7,7.78244506]
["bitfinex","ETHUSD",1756725796014,0.001,4410.7,4409.7,13.1304222]
["bitfinex","ETHUSD",1756725796303,0.001,4411.2,4410.7,5.26721382]
["bitfinex","ETHUSD",1756725796463,0.001,4411.2,4411.1,8.34797714]
["bitfinex","ETHUSD",1756725796668,0.001,4411.2,4411.1,16.48207438]
["bitfinex","ETHUSD",1756725797094,0.001,4411.2,4411.1,17.01879238]
["bitfinex","ETHUSD",1756725797299,1e-08,4411.2,4411.1,17.01879238]
["bitfinex","ETHUSD",1756725797669,0.001,4411.6,4411.1,17.01879238]
["bitfinex","ETHUSD",1756725797670,1e-08,4411.6,4411.5,10.61477981]
["bitfinex","ETHUSD",1756725797880,1e-08,4411.6,4411.5,14.44877981]
["bitfinex","ETHUSD",1756725798086,1e-08,4411.6,4411.5,11.56425825]
["bitfinex","ETHUSD",1756725800701,1e-08,4411.6,4411.5,11.73511906]
["bitfinex","ETHUSD",1756725801995,1e-08,4411.6,4411.5,11.82592506]
["bitfinex","ETHUSD",1756725803502,1e-08,4411.6,4411.5,11.95246333]
["bitfinex","ETHUSD",1756725803668,1e-08,4411.6,4411.5,11.78160252]
["bitfinex","ETHUSD",1756725805781,1e-08,4411.6,4411.5,11.95511761]
["bitfinex","ETHUSD",1756725805975,1e-08,4411.6,4411.5,12.06871761]
["bitfinex","ETHUSD",1756725809504,1e-08,4411.6,4411.5,11.62081761]
["bitfinex","ETHUSD",1756725810021,1e-08,4411.6,4411.5,12.06671761]
["bitfinex","ETHUSD",1756725810322,0.001,4412.1,4412.0,2.26654578]
["bitfinex","ETHUSD",1756725810642,0.001,4412.1,4412.0,4.72466558]
["bitfinex","ETHUSD",1756725810802,0.3158,4412.1,4412.0,8.53300013]
["bitfinex","ETHUSD",1756725810992,0.3158,4412.1,4412.0,8.94620013]
["bitfinex","ETHUSD",1756725811317,0.7682,4412.1,4412.0,8.94620013]
["bitfinex","ETHUSD",1756725811523,0.7674,4412.1,4412.0,8.94620013]
["bitfinex","ETHUSD",1756725811834,0.315,4412.1,4412.0,8.94620013]
["bitfinex","ETHUSD",1756725812031,0.7674,4412.1,4412.0,8.94620013]
["bitfinex","ETHUSD",1756725812627,0.7674,4412.1,4412.0,5.11520013]
["bitfinex","ETHUSD",1756725812847,0.7674,4412.1,4412.0,8.49288405]
["bitfinex","ETHUSD",1756725815433,0.7674,4412.1,4412.0,4.66188405]
["bitfinex","ETHUSD",1756725815625,0.7674,4412.1,4412.0,8.49288405]
["bitfinex","ETHUSD",1756725816841,0.7674,4412.1,4412.0,4.66188405]
["bitfinex","ETHUSD",1756725817046,0.7674,4412.1,4412.0,8.49288405]
["bitfinex","ETHUSD",1756725817640,0.7674,4412.1,4412.0,8.49287502]
["bitfinex","ETHUSD",1756725818458,0.0002,4412.1,4412.0,8.49293069]
["bitfinex","ETHUSD",1756725818661,0.0002,4412.1,4412.0,15.20364597]
["bitfinex","ETHUSD",1756725818859,0.315,4412.1,4412.0,9.57088526]
["bitfinex","ETHUSD",1756725819073,0.315,4412.1,4412.0,4.66193069]
["bitfinex","ETHUSD",1756725819359,0.7674,4412.1,4412.0,4.66193069]
["bitfinex","ETHUSD",1756725819563,0.7674,4412.1,4412.0,8.49293069]
["bitfinex","ETHUSD",1756725820124,0.7674,4412.1,4412.0,7.95314578]
["bitfinex","ETHUSD",1756725820325,0.7674,4412.1,4412.0,1.8556]
["bitfinex","ETHUSD",1756725820525,0.7674,4412.1,4412.0,5.573]
["bitfinex","ETHUSD",1756725821074,0.881,4412.1,4412.0,5.572]
["bitfinex","ETHUSD",1756725822445,0.881,4412.1,4412.0,1.742]
["bitfinex","ETHUSD",1756725822782,3.14749441,4412.1,4412.0,5.572]
["bitfinex","ETHUSD",1756725823079,0.881,4412.1,4412.0,5.572]
["bitfinex","ETHUSD",1756725824590,0.881,4412.1,4412.0,5.576]
["bitfinex","ETHUSD",1756725827390,3.14749441,4412.1,4412.0,5.576]
["bitfinex","ETHUSD",1756725827772,0.881,4412.1,4412.0,5.576]
["bitfinex","ETHUSD",1756725828965,3.14749441,4412.1,4412.0,5.576]
["bitfinex","ETHUSD",1756725829452,3.93949441,4412.1,4412.0,3.835]
["bitfinex","ETHUSD",1756725829790,6.93949441,4412.1,4412.0,0.004]
["bitfinex","ETHUSD",1756725832685,13.94949441,4412.1,4412.0,0.004]
["bitfinex","ETHUSD",1756725837169,13.49709441,4412.1,4412.0,0.004]
["bitfinex","ETHUSD",1756725837375,13.49629441,4412.1,4412.0,0.004]
["bitfinex","ETHUSD",1756725837589,13.95109441,4412.1,4412.0,0.004]
["bitfinex","ETHUSD",1756725838181,13.15909441,4412.1,4412.0,0.004]
["bitfinex","ETHUSD",1756725841074,13.95109441,4412.1,4412.0,0.004]
["bitfinex","ETHUSD",1756725844204,13.95209441,4412.1,4412.0,0.004]
["bitfinex","ETHUSD",1756725844715,7.011,4412.1,4412.0,0.7462]
["bitfinex","ETHUSD",1756725845189,7.011,4412.1,4412.0,0.2982]
["bitfinex","ETHUSD",1756725846013,9.58319441,4412.1,4412.0,3.834]
["bitfinex","ETHUSD",1756725846508,14.91455512,4412.1,4412.0,0.004]
["bitfinex","ETHUSD",1756725846688,15.36935512,4412.1,4412.0,0.004]
["bitfinex","ETHUSD",1756725846885,19.16135512,4412.1,4412.0,0.004]
["bitfinex","ETHUSD",1756725851023,13.37519441,4412.1,4412.0,0.004]
["bitfinex","ETHUSD",1756725851185,13.83369441,4412.1,4412.0,0.004]
["bitfinex","ETHUSD",1756725853023,13.37519441,4412.1,4412.0,0.004]
["bitfinex","ETHUSD",1756725854604,13.48879441,4412.1,4412.0,0.004]
["bitfinex","ETHUSD",1756725855330,17.77729441,4412.1,4412.0,0.004]
["bitfinex","ETHUSD",1756725863236,13.94649441,4412.1,4412.0,0.004]
["bitfinex","ETHUSD",1756725863549,17.77649441,4412.1,4412.0,0.004]
["bitfinex","ETHUSD",1756725864269,17.01229441,4412.1,4412.0,0.3064]
["bitfinex","ETHUSD",1756725864857,17.01229441,4412.1,4412.0,0.004]
["bitfinex","ETHUSD",1756725865039,13.18229441,4412.1,4412.0,0.004]
["bitfinex","ETHUSD",1756725865240,17.01229441,4412.1,4412.0,0.3064]
["bitfinex","ETHUSD",1756725865759,16.22029441,4412.1,4412.0,0.3064]
["bitfinex","ETHUSD",1756725866142,17.01229441,4412.1,4412.0,0.7437]
["bitfinex","ETHUSD",1756725866781,13.18229441,4412.1,4412.0,0.7437]
["bitfinex","ETHUSD",1756725868344,10.1238,4412.1,4412.0,0.7437]
["bitfinex","ETHUSD",1756725869576,12.39029441,4412.1,4412.0,0.7437]
["bitfinex","ETHUSD",1756725870876,12.39029441,4412.1,4412.0,0.004]
["bitfinex","ETHUSD",1756725871242,23.10535512,4412.1,4412.0,0.004]
["bitfinex","ETHUSD",1756725873652,3.05875129,4411.6,4411.5,0.004]
["bitfinex","ETHUSD",1756725873846,15.35462946,4411.6,4411.5,0.004]
["bitfinex","ETHUSD",1756725874064,16.095412,4411.6,4411.5,0.004]
["bitfinex","ETHUSD",1756725877078,16.095412,4411.6,4411.5,0.21560816]
["bitfinex","ETHUSD",1756725880162,10.30555129,4411.6,4411.5,0.21560816]
["bitfinex","ETHUSD",1756725880357,10.00135129,4411.6,4411.5,0.21560816]
["bitfinex","ETHUSD",1756725880557,10.00135129,4411.6,4411.5,0.21562533]
["bitfinex","ETHUSD",1756725881183,10.28745129,4411.6,4411.5,0.21562533]
["bitfinex","ETHUSD",1756725881483,10.73555129,4411.6,4411.5,0.21562533]
["bitfinex","ETHUSD",1756725881685,10.73555129,4411.6,4411.1,0.004]
["bitfinex","ETHUSD",1756725881686,3.792,4411.5,4411.1,0.004]
["bitfinex","ETHUSD",1756725881866,10.71191754,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756725882061,14.82701754,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756725882253,15.27511754,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756725883072,6.05900822,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1756725883463,13.80240822,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1756725883705,3.05921382,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1756725883987,15.46894963,4410.7,4410.6,1e-08]
["bitfinex","ETHUSD",1756725884190,16.18123217,4410.7,4410.6,1e-08]
["bitfinex","ETHUSD",1756725884988,16.06737453,4410.7,4410.6,1e-08]
["bitfinex","ETHUSD",1756725885559,0.792,4410.2,4409.8,0.02]
["bitfinex","ETHUSD",1756725885760,11.50458582,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1756725885957,15.61968582,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1756725886310,16.06778582,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1756725887364,3.06013944,4408.9,4408.4,0.004]
["bitfinex","ETHUSD",1756725887559,15.35601761,4408.9,4408.4,0.004]
["bitfinex","ETHUSD",1756725887765,15.62020015,4408.9,4408.4,0.004]
["bitfinex","ETHUSD",1756725887961,15.33410015,4408.9,4408.8,0.3359]
["bitfinex","ETHUSD",1756725888788,6.17373944,4408.9,4408.8,0.7767]
["bitfinex","ETHUSD",1756725889161,6.05933944,4408.9,4408.8,0.7767]
["bitfinex","ETHUSD",1756725889396,6.17293944,4408.9,4408.8,0.7767]
["bitfinex","ETHUSD",1756725890902,10.00193944,4408.9,4408.8,0.7767]
["bitfinex","ETHUSD",1756725891864,6.17293944,4408.9,4408.8,0.7767]
["bitfinex","ETHUSD",1756725892060,6.17293944,4408.9,4408.8,0.3359]
["bitfinex","ETHUSD",1756725892509,11.50430015,4408.9,4408.8,0.3359]
["bitfinex","ETHUSD",1756725892895,6.17293944,4408.9,4408.8,0.3359]
["bitfinex","ETHUSD",1756725893804,15.62040015,4408.9,4408.8,0.024]
["bitfinex","ETHUSD",1756725896873,16.06850015,4408.9,4408.8,0.024]
["bitfinex","ETHUSD",1756725897409,15.62040015,4408.9,4408.8,0.024]
["bitfinex","ETHUSD",1756725898934,16.06850015,4408.9,4408.8,0.024]
["bitfinex","ETHUSD",1756725899738,15.62040015,4408.9,4408.8,0.024]
["bitfinex","ETHUSD",1756725900706,15.62040015,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756725900707,16.06850015,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756725901806,15.33430015,4408.9,4408.8,0.31190001]
["bitfinex","ETHUSD",1756725902038,22.62960015,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756725904239,23.07770015,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756725905432,18.51350015,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756725905601,22.62960015,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756725905808,23.07770015,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756725906812,22.62960015,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756725907337,22.34350015,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756725907709,18.51350015,4408.9,4408.8,0.31190001]
["bitfinex","ETHUSD",1756725907936,13.18213944,4408.9,4408.8,0.31190001]
["bitfinex","ETHUSD",1756725908308,16.22013944,4408.9,4408.8,0.31190001]
["bitfinex","ETHUSD",1756725908517,17.01213944,4408.9,4408.8,0.75270001]
["bitfinex","ETHUSD",1756725908811,17.01213944,4408.9,4408.8,0.31190001]
["bitfinex","ETHUSD",1756725911133,22.34350015,4408.9,4408.8,0.31190001]
["bitfinex","ETHUSD",1756725914746,22.34350015,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756725915114,22.34270015,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756725915745,22.34270015,4408.9,4408.4,0.004]
["bitfinex","ETHUSD",1756725915746,2.26834524,4408.5,4408.4,0.004]
["bitfinex","ETHUSD",1756725915948,2.26855107,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756725916137,15.53712924,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756725916338,15.62881178,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756725916537,16.06031178,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756725917317,16.06031178,4408.1,4408.0,0.2162286]
["bitfinex","ETHUSD",1756725918526,15.33451178,4408.1,4408.0,0.52024867]
["bitfinex","ETHUSD",1756725918916,11.50551178,4408.1,4408.0,0.97534867]
["bitfinex","ETHUSD",1756725919250,8.50551178,4408.1,4408.0,0.97534867]
["bitfinex","ETHUSD",1756725920142,8.50551178,4408.1,4408.0,0.52024867]
["bitfinex","ETHUSD",1756725920321,8.50551178,4408.1,4408.0,0.97534867]
["bitfinex","ETHUSD",1756725921759,0.1136,4408.1,4408.0,0.97534867]
["bitfinex","ETHUSD",1756725921937,0.4325,4409.9,4408.0,0.97534867]
["bitfinex","ETHUSD",1756725921938,2.38213451,4408.2,4408.0,0.97534867]
["bitfinex","ETHUSD",1756725922259,2.38213451,4408.2,4408.1,0.66731966]
["bitfinex","ETHUSD",1756725922454,2.38213451,4408.2,4408.1,0.97131966]
["bitfinex","ETHUSD",1756725925465,2.38213451,4408.2,4408.1,0.7591]
["bitfinex","ETHUSD",1756725927451,3.17413451,4408.2,4408.1,0.304]
["bitfinex","ETHUSD",1756725927650,2.26855107,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756725927857,2.29046853,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756725928165,2.29046853,4408.1,4408.0,0.308]
["bitfinex","ETHUSD",1756725928746,3.37676853,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756725929262,3.80826853,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756725929730,13.81746853,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756725929931,13.79555107,4408.1,4408.0,0.004]
["bitfinex","ETHUSD",1756725930951,6.06060254,4408.0,4407.8,0.024]
["bitfinex","ETHUSD",1756725931157,22.22916325,4408.0,4407.8,0.024]
["bitfinex","ETHUSD",1756725931462,22.95496325,4408.0,4407.8,0.024]
["bitfinex","ETHUSD",1756725931767,6.06075694,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756725932114,10.00235694,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756725932271,10.29665694,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756725932477,3.06106582,4407.1,4406.8,0.024]
["bitfinex","ETHUSD",1756725932680,15.35594399,4407.1,4406.8,0.024]
["bitfinex","ETHUSD",1756725932873,23.06902653,4407.1,4406.8,0.024]
["bitfinex","ETHUSD",1756725935376,2.26934916,4406.6,4405.8,0.02]
["bitfinex","ETHUSD",1756725935685,3.06168383,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756725935841,3.08360129,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756725936041,3.08360129,4405.9,4405.8,0.324]
["bitfinex","ETHUSD",1756725936470,3.06168383,4405.9,4405.8,0.324]
["bitfinex","ETHUSD",1756725936776,3.06168383,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756725937091,3.80940129,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756725937274,6.80940129,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756725937446,6.78748383,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756725937646,6.06168383,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756725938247,9.88968383,4405.9,4405.8,0.324]
["bitfinex","ETHUSD",1756725938976,9.88968383,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756725939363,10.18398383,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756725939570,9.88968383,4405.9,4405.8,0.324]
["bitfinex","ETHUSD",1756725940578,9.88968383,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756725940779,10.18778383,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756725941289,9.88888383,4405.9,4405.8,0.3274]
["bitfinex","ETHUSD",1756725942176,16.89808383,4405.9,4405.8,0.3274]
["bitfinex","ETHUSD",1756725942554,7.8012,4405.9,4405.8,0.3274]
["bitfinex","ETHUSD",1756725942753,9.27888383,4405.9,4405.8,0.7748]
["bitfinex","ETHUSD",1756725942967,9.27888383,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756725943178,10.36898383,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756725943347,14.19798383,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756725943976,14.62748383,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756725945171,9.27888383,4405.9,4405.8,0.3274]
["bitfinex","ETHUSD",1756725945482,9.39248383,4405.9,4405.8,0.3274]
["bitfinex","ETHUSD",1756725945668,14.31058383,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756725945872,14.01248383,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756725946072,17.31058383,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756725946273,17.74008383,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756725947066,17.74008383,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756725948286,17.31058383,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756725948487,17.31058383,4405.9,4405.8,0.3314]
["bitfinex","ETHUSD",1756725948488,22.34484454,4405.9,4405.8,0.3314]
["bitfinex","ETHUSD",1756725950090,18.51584454,4405.9,4405.8,0.3314]
["bitfinex","ETHUSD",1756725950291,22.34484454,4405.9,4405.8,0.3314]
["bitfinex","ETHUSD",1756725953098,13.24616071,4405.9,4405.8,0.7788]
["bitfinex","ETHUSD",1756725953408,19.34484454,4405.9,4405.8,0.3314]
["bitfinex","ETHUSD",1756725953598,19.34484454,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756725953910,19.34484454,4405.9,4405.8,0.3314]
["bitfinex","ETHUSD",1756725954099,19.64294454,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756725954874,19.64294454,4405.9,4405.3,0.4474]
["bitfinex","ETHUSD",1756725954875,3.06182991,4405.7,4405.3,0.4474]
["bitfinex","ETHUSD",1756725955080,0.792,4405.7,4405.6,0.3074]
["bitfinex","ETHUSD",1756725955306,0.792,4405.7,4405.6,0.7548]
["bitfinex","ETHUSD",1756725955508,3.06178686,4405.7,4405.6,0.7548]
["bitfinex","ETHUSD",1756725955707,0.792,4405.7,4405.6,0.7548]
["bitfinex","ETHUSD",1756725956103,0.9056,4405.7,4405.6,0.7548]
["bitfinex","ETHUSD",1756725956303,3.17538686,4405.7,4405.6,0.7548]
["bitfinex","ETHUSD",1756725957398,3.17538686,4405.7,4405.6,0.3074]
["bitfinex","ETHUSD",1756725957814,2.2698501,4405.6,4405.3,0.4474]
["bitfinex","ETHUSD",1756725958116,4.62,4405.7,4405.6,0.3074]
["bitfinex","ETHUSD",1756725958291,0.792,4405.7,4405.6,0.7548]
["bitfinex","ETHUSD",1756725958611,0.9056,4405.7,4405.6,0.7548]
["bitfinex","ETHUSD",1756725958913,0.1136,4405.7,4405.6,3.02463838]
["bitfinex","ETHUSD",1756725959126,0.1136,4405.7,4405.6,1.28425993]
["bitfinex","ETHUSD",1756725959293,0.1136,4405.7,4405.6,3.55409831]
["bitfinex","ETHUSD",1756725959494,0.1136,4405.7,4405.6,1.28425993]
["bitfinex","ETHUSD",1756725960782,1.745,4407.5,4405.9,2.26967115]
["bitfinex","ETHUSD",1756725961003,0.1136,4406.5,4406.1,2.2695808]
["bitfinex","ETHUSD",1756725961180,0.1136,4406.5,4406.0,0.22696712]
["bitfinex","ETHUSD",1756725961181,0.1136,4406.5,4406.4,0.3074]
["bitfinex","ETHUSD",1756725961381,0.1136,4406.5,4406.4,0.7548]
["bitfinex","ETHUSD",1756725961579,0.1136,4406.5,4406.4,3.02422628]
["bitfinex","ETHUSD",1756725961823,0.1136,4406.5,4406.4,0.7548]
["bitfinex","ETHUSD",1756725965322,0.1146,4406.5,4406.4,0.7548]
["bitfinex","ETHUSD",1756725969226,0.1146,4406.5,4406.4,3.02422628]
["bitfinex","ETHUSD",1756725969530,0.001,4406.5,4406.4,3.48240628]
["bitfinex","ETHUSD",1756725969688,0.001,4406.5,4406.4,0.3074]
["bitfinex","ETHUSD",1756725969894,0.1146,4406.5,4406.4,2.57682628]
["bitfinex","ETHUSD",1756725970314,0.1146,4406.5,4406.4,3.04762628]
["bitfinex","ETHUSD",1756725970609,0.1146,4406.5,4406.4,0.7782]
["bitfinex","ETHUSD",1756725970814,0.1146,4406.5,4406.4,0.7638]
["bitfinex","ETHUSD",1756725971822,0.1138,4406.5,4406.4,0.7638]
["bitfinex","ETHUSD",1756725972489,0.1138,4406.5,4406.4,0.293]
["bitfinex","ETHUSD",1756725976818,0.1138,4406.5,4406.4,4.119]
["bitfinex","ETHUSD",1756725978399,0.792,4406.4,4405.0,3.0]
["bitfinex","ETHUSD",1756725978600,3.37798383,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756725978808,3.39990129,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756725979041,3.85210129,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756725982032,3.83018383,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756725982348,7.67810129,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756725982518,7.65618383,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756725983342,15.98754454,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756725984008,17.73254454,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756725984914,13.90654454,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756725985258,7.33098383,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756725985540,6.03818383,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756725985708,6.83018383,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756725986041,12.16154454,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756725986638,4.1083,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756725986838,2.26956554,4406.2,4405.8,0.3387]
["bitfinex","ETHUSD",1756725986839,3.0,4406.2,4405.8,0.3387]
["bitfinex","ETHUSD",1756725987041,2.2695808,4406.1,4405.8,0.3387]
["bitfinex","ETHUSD",1756725987336,0.792,4406.1,4405.8,0.3387]
["bitfinex","ETHUSD",1756725987516,3.06158649,4406.1,4405.8,0.3387]
["bitfinex","ETHUSD",1756725987719,2.26963231,4406.0,4405.8,0.3387]
["bitfinex","ETHUSD",1756725988029,3.06159884,4406.1,4405.8,0.8095]
["bitfinex","ETHUSD",1756725988334,2.26963231,4406.0,4405.8,0.3387]
["bitfinex","ETHUSD",1756725988549,0.1136,4405.9,4405.8,0.3387]
["bitfinex","ETHUSD",1756725988752,2.38328383,4405.9,4405.8,0.3387]
["bitfinex","ETHUSD",1756725988908,0.1136,4405.9,4405.8,0.3387]
["bitfinex","ETHUSD",1756725990045,0.1136,4405.9,4405.8,0.8095]
["bitfinex","ETHUSD",1756725990548,0.1136,4405.9,4405.8,0.3387]
["bitfinex","ETHUSD",1756725990840,2.38328383,4405.9,4405.8,0.3387]
["bitfinex","ETHUSD",1756725991135,2.38328383,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756725991353,3.96570129,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756725991511,3.94378383,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756725991907,7.76978383,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756725992119,7.31758383,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756725992321,7.00128383,4405.9,4405.8,0.3387]
["bitfinex","ETHUSD",1756725992532,7.00128383,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756725992942,7.00048383,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756725993143,3.17448383,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756725993314,7.00048383,4405.9,4405.8,0.3387]
["bitfinex","ETHUSD",1756725993509,7.31678383,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756725993708,7.76898383,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756725995346,10.76898383,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756725997327,6.94298383,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756725997949,10.76798383,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756725998156,6.49078383,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756725998325,10.31578383,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756725998829,9.52458383,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756725999028,10.31658383,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756725999234,10.76878383,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756726000352,10.76978383,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756726001731,6.49258383,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756726002023,10.00128383,4405.9,4405.8,0.3125]
["bitfinex","ETHUSD",1756726003042,7.00128383,4405.9,4405.8,0.3125]
["bitfinex","ETHUSD",1756726004577,3.17628383,4405.9,4405.8,0.7479]
["bitfinex","ETHUSD",1756726004777,0.1146,4405.9,4405.8,0.7479]
["bitfinex","ETHUSD",1756726005328,0.001,4405.9,4405.8,0.7479]
["bitfinex","ETHUSD",1756726005631,0.001,4405.9,4405.8,3.01763534]
["bitfinex","ETHUSD",1756726005851,0.001,4405.9,4405.8,3.54638008]
["bitfinex","ETHUSD",1756726007232,0.001,4405.9,4405.8,3.68267743]
["bitfinex","ETHUSD",1756726007770,0.001,4405.9,4405.8,3.65998008]
["bitfinex","ETHUSD",1756726009137,0.001,4405.9,4405.8,3.87238174]
["bitfinex","ETHUSD",1756726009940,0.001,4405.9,4405.8,9.20374245]
["bitfinex","ETHUSD",1756726010142,0.001,4405.9,4405.8,10.69738174]
["bitfinex","ETHUSD",1756726010589,0.001,4405.9,4405.8,6.87238174]
["bitfinex","ETHUSD",1756726010876,0.001,4405.9,4405.8,10.69738174]
["bitfinex","ETHUSD",1756726011669,0.001,4405.9,4405.8,6.87238174]
["bitfinex","ETHUSD",1756726011883,0.001,4405.9,4405.8,10.69738174]
["bitfinex","ETHUSD",1756726016562,0.001,4405.9,4405.8,6.87238174]
["bitfinex","ETHUSD",1756726016791,0.001,4405.9,4405.8,1.1672464]
["bitfinex","ETHUSD",1756726016971,0.7297,4405.9,4405.8,4.17348479]
["bitfinex","ETHUSD",1756726017376,0.2988,4405.9,4405.8,4.17348479]
["bitfinex","ETHUSD",1756726017556,0.2988,4405.9,4405.8,6.44322013]
["bitfinex","ETHUSD",1756726017865,0.001,4405.9,4405.8,4.17348479]
["bitfinex","ETHUSD",1756726018384,0.2988,4405.9,4405.8,4.17348479]
["bitfinex","ETHUSD",1756726018893,0.298,4405.9,4405.8,4.17348479]
["bitfinex","ETHUSD",1756726019067,0.298,4405.9,4405.8,6.44322013]
["bitfinex","ETHUSD",1756726019256,0.298,4405.9,4405.8,2.40733534]
["bitfinex","ETHUSD",1756726019456,0.298,4405.9,4405.8,3.9616]
["bitfinex","ETHUSD",1756726020456,0.0002,4405.9,4405.8,2.58223534]
["bitfinex","ETHUSD",1756726020653,0.0002,4405.9,4405.8,7.06594029]
["bitfinex","ETHUSD",1756726020858,3.79058383,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756726021057,3.92610129,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756726021757,3.90418383,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756726022215,0.1138,4405.9,4405.8,2.58223534]
["bitfinex","ETHUSD",1756726022357,0.0002,4405.9,4405.8,2.58223534]
["bitfinex","ETHUSD",1756726023059,0.0002,4405.9,4405.8,0.3125]
["bitfinex","ETHUSD",1756726023389,0.0002,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756726025160,0.298,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756726025403,0.0002,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756726025807,0.298,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756726026020,0.298,4405.9,4405.8,3.848]
["bitfinex","ETHUSD",1756726027090,0.298,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756726027322,0.298,4405.9,4405.8,3.848]
["bitfinex","ETHUSD",1756726027622,0.298,4405.9,4405.8,4.0598169]
["bitfinex","ETHUSD",1756726028232,0.298,4405.9,4405.8,3.848]
["bitfinex","ETHUSD",1756726028432,0.0002,4405.9,4405.8,3.848]
["bitfinex","ETHUSD",1756726029026,0.0002,4405.9,4405.8,6.11773534]
["bitfinex","ETHUSD",1756726029232,0.298,4405.9,4405.8,3.848]
["bitfinex","ETHUSD",1756726029405,0.7289,4405.9,4405.8,3.848]
["bitfinex","ETHUSD",1756726031389,0.298,4405.9,4405.8,3.848]
["bitfinex","ETHUSD",1756726031587,0.298,4405.9,4405.8,3.836]
["bitfinex","ETHUSD",1756726032424,5.62936071,4405.9,4405.8,0.012]
["bitfinex","ETHUSD",1756726032601,8.34854454,4405.9,4405.8,0.012]
["bitfinex","ETHUSD",1756726033539,6.07886071,4405.9,4405.8,0.012]
["bitfinex","ETHUSD",1756726034142,6.07886071,4405.9,4405.8,0.016]
["bitfinex","ETHUSD",1756726035106,0.0002,4405.9,4405.8,0.319]
["bitfinex","ETHUSD",1756726035546,0.7539,4405.9,4405.8,0.016]
["bitfinex","ETHUSD",1756726039013,3.02358383,4405.9,4405.8,0.016]
["bitfinex","ETHUSD",1756726039345,9.14694454,4405.9,4405.8,0.016]
["bitfinex","ETHUSD",1756726044615,9.14614454,4405.9,4405.8,0.016]
["bitfinex","ETHUSD",1756726045324,3.36528383,4405.9,4405.8,0.016]
["bitfinex","ETHUSD",1756726045648,3.81478383,4405.9,4405.8,0.016]
["bitfinex","ETHUSD",1756726047040,9.14614454,4405.9,4405.8,0.016]
["bitfinex","ETHUSD",1756726047636,12.14614454,4405.9,4405.8,0.016]
["bitfinex","ETHUSD",1756726047835,15.97014454,4405.9,4405.8,0.016]
["bitfinex","ETHUSD",1756726048210,10.63878383,4405.9,4405.8,0.016]
["bitfinex","ETHUSD",1756726048410,15.97014454,4405.9,4405.8,0.016]
["bitfinex","ETHUSD",1756726049836,22.97934454,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756726050242,19.15534454,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756726050419,22.97934454,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756726050620,22.98034454,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756726051065,19.15634454,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756726051349,22.98034454,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756726052539,19.15634454,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756726052745,22.98034454,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756726053662,9.58348383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756726053961,9.27988383,4405.9,4405.8,0.30300001]
["bitfinex","ETHUSD",1756726054168,13.10388383,4405.9,4405.8,0.30300001]
["bitfinex","ETHUSD",1756726054666,13.89588383,4405.9,4405.8,0.30300001]
["bitfinex","ETHUSD",1756726054815,10.8342,4405.9,4405.8,0.30300001]
["bitfinex","ETHUSD",1756726055021,0.001,4405.9,4405.8,0.75470001]
["bitfinex","ETHUSD",1756726057154,2.27068383,4405.9,4405.8,0.75470001]
["bitfinex","ETHUSD",1756726057459,0.001,4405.9,4405.8,0.75470001]
["bitfinex","ETHUSD",1756726059365,0.001,4405.9,4405.8,3.02443535]
["bitfinex","ETHUSD",1756726060428,0.001,4405.9,4405.8,3.0471327]
["bitfinex","ETHUSD",1756726060649,0.001,4405.9,4405.8,3.02443535]
["bitfinex","ETHUSD",1756726060920,0.001,4405.9,4405.8,6.84843535]
["bitfinex","ETHUSD",1756726061656,0.001,4405.9,4405.8,3.02443535]
["bitfinex","ETHUSD",1756726061864,0.001,4405.9,4405.8,6.84843535]
["bitfinex","ETHUSD",1756726062225,0.001,4405.9,4405.8,0.30300001]
["bitfinex","ETHUSD",1756726062456,0.001,4405.9,4405.8,4.58950001]
["bitfinex","ETHUSD",1756726062961,0.001,4405.9,4405.8,6.85923535]
["bitfinex","ETHUSD",1756726063334,0.001,4405.9,4405.8,0.30300001]
["bitfinex","ETHUSD",1756726063575,0.001,4405.9,4405.8,0.31640001]
["bitfinex","ETHUSD",1756726063943,0.1146,4405.9,4405.8,0.31640001]
["bitfinex","ETHUSD",1756726066752,0.1146,4405.9,4405.8,2.58613535]
["bitfinex","ETHUSD",1756726066950,0.001,4405.9,4405.8,0.77890001]
["bitfinex","ETHUSD",1756726067281,0.001,4405.9,4405.8,3.04863535]
["bitfinex","ETHUSD",1756726069476,0.001,4405.9,4405.8,0.77890001]
["bitfinex","ETHUSD",1756726069676,0.001,4405.9,4405.8,0.31640001]
["bitfinex","ETHUSD",1756726070644,0.0002,4405.9,4405.8,4.13940001]
["bitfinex","ETHUSD",1756726071343,0.0002,4405.9,4405.8,0.31640001]
["bitfinex","ETHUSD",1756726071542,0.0002,4405.9,4405.8,4.13940001]
["bitfinex","ETHUSD",1756726073783,0.0002,4405.9,4405.8,6.87163535]
["bitfinex","ETHUSD",1756726074157,0.0002,4405.9,4405.8,4.60190001]
["bitfinex","ETHUSD",1756726074381,0.0002,4405.9,4405.8,4.13940001]
["bitfinex","ETHUSD",1756726074881,0.0002,4405.9,4405.8,4.60190001]
["bitfinex","ETHUSD",1756726075375,0.0002,4405.9,4405.8,4.13940001]
["bitfinex","ETHUSD",1756726075680,0.0002,4405.9,4405.8,6.40913535]
["bitfinex","ETHUSD",1756726075868,0.0002,4405.9,4405.8,6.87163535]
["bitfinex","ETHUSD",1756726079002,0.0002,4405.9,4405.8,7.15697754]
["bitfinex","ETHUSD",1756726079171,0.0002,4405.9,4405.8,7.27057754]
["bitfinex","ETHUSD",1756726079863,0.0002,4405.9,4405.8,10.27057754]
["bitfinex","ETHUSD",1756726081370,0.0002,4405.9,4405.8,6.16223535]
["bitfinex","ETHUSD",1756726081567,0.0002,4405.9,4405.8,9.98523535]
["bitfinex","ETHUSD",1756726089681,0.0002,4405.9,4405.8,10.157612]
["bitfinex","ETHUSD",1756726096585,0.0004,4406.4,4406.3,2.26947779]
["bitfinex","ETHUSD",1756726096785,0.0004,4406.4,4406.3,9.09047779]
["bitfinex","ETHUSD",1756726096976,0.0004,4406.4,4406.3,9.20407779]
["bitfinex","ETHUSD",1756726097174,0.0004,4406.4,4406.3,10.3514402]
["bitfinex","ETHUSD",1756726097374,0.3169,4406.4,4406.3,6.5304402]
["bitfinex","ETHUSD",1756726097605,0.7691,4406.4,4406.3,6.5304402]
["bitfinex","ETHUSD",1756726097798,0.7691,4406.4,4406.3,10.3514402]
["bitfinex","ETHUSD",1756726098181,0.3169,4406.4,4406.3,10.3514402]
["bitfinex","ETHUSD",1756726099412,0.0004,4406.4,4406.3,10.6578402]
["bitfinex","ETHUSD",1756726101230,0.0004,4406.4,4406.3,10.3514402]
["bitfinex","ETHUSD",1756726102361,0.0004,4406.4,4406.3,10.6578402]
["bitfinex","ETHUSD",1756726102894,0.0004,4406.4,4406.3,10.3514402]
["bitfinex","ETHUSD",1756726103925,0.0004,4406.4,4406.3,10.56359657]
["bitfinex","ETHUSD",1756726104538,0.0004,4406.4,4406.3,6.74259657]
["bitfinex","ETHUSD",1756726104856,0.0004,4406.4,4406.3,10.56359657]
["bitfinex","ETHUSD",1756726105504,0.3169,4406.4,4406.3,10.56359657]
["bitfinex","ETHUSD",1756726106098,0.0004,4406.4,4406.3,10.56359657]
["bitfinex","ETHUSD",1756726107297,0.0004,4406.4,4406.3,10.86999657]
["bitfinex","ETHUSD",1756726109457,0.3169,4406.4,4406.3,6.74259657]
["bitfinex","ETHUSD",1756726109627,0.7691,4406.4,4406.3,9.41523416]
["bitfinex","ETHUSD",1756726110120,0.3169,4406.4,4406.3,9.41523416]
["bitfinex","ETHUSD",1756726110323,0.0004,4406.4,4406.3,9.41523416]
["bitfinex","ETHUSD",1756726111248,0.0004,4406.4,4406.3,9.72163416]
["bitfinex","ETHUSD",1756726114829,0.0004,4406.4,4406.3,9.41523416]
["bitfinex","ETHUSD",1756726115031,0.0004,4406.4,4406.3,2.59523416]
["bitfinex","ETHUSD",1756726115032,0.3169,4406.4,4406.3,2.59523416]
["bitfinex","ETHUSD",1756726115243,0.3169,4406.4,4406.3,6.41523416]
["bitfinex","ETHUSD",1756726115854,0.0004,4406.4,4406.3,6.41523416]
["bitfinex","ETHUSD",1756726116361,0.0004,4406.4,4406.3,6.72163416]
["bitfinex","ETHUSD",1756726116521,0.0004,4406.4,4406.3,7.71359221]
["bitfinex","ETHUSD",1756726117957,0.3169,4406.4,4406.3,7.40783746]
["bitfinex","ETHUSD",1756726118254,0.3169,4406.4,4406.3,6.41587941]
["bitfinex","ETHUSD",1756726121558,0.0004,4406.4,4406.3,6.72023647]
["bitfinex","ETHUSD",1756726122119,0.0004,4406.4,4406.3,6.41593647]
["bitfinex","ETHUSD",1756726122326,0.4869,4406.8,4406.5,2.26933641]
["bitfinex","ETHUSD",1756726122618,0.4661,4406.7,4406.6,5.77585868]
["bitfinex","ETHUSD",1756726122823,0.4661,4406.7,4406.6,8.04518196]
["bitfinex","ETHUSD",1756726123063,0.775,4406.7,4406.6,8.53208196]
["bitfinex","ETHUSD",1756726123263,0.775,4406.7,4406.6,6.26275868]
["bitfinex","ETHUSD",1756726123433,0.0208,4406.8,4406.6,6.26275868]
["bitfinex","ETHUSD",1756726123635,0.0208,4406.8,4406.7,2.50482318]
["bitfinex","ETHUSD",1756726124033,0.7958,4406.8,4406.7,4.12278868]
["bitfinex","ETHUSD",1756726124761,0.3297,4406.8,4406.7,4.12278868]
["bitfinex","ETHUSD",1756726124965,0.7958,4406.8,4406.7,6.39206047]
["bitfinex","ETHUSD",1756726126027,0.7958,4406.8,4406.7,6.17920179]
["bitfinex","ETHUSD",1756726126232,0.0208,4406.8,4406.7,6.39202864]
["bitfinex","ETHUSD",1756726126432,0.0208,4406.8,4406.7,2.68662864]
["bitfinex","ETHUSD",1756726126770,0.3297,4406.8,4406.7,6.50562864]
["bitfinex","ETHUSD",1756726127334,0.7958,4406.8,4406.7,0.41735685]
["bitfinex","ETHUSD",1756726127533,0.7958,4406.8,4406.7,6.50562864]
["bitfinex","ETHUSD",1756726127855,0.3297,4406.8,4406.7,6.50562864]
["bitfinex","ETHUSD",1756726128633,0.3297,4406.8,4406.7,4.23635685]
["bitfinex","ETHUSD",1756726129090,0.7958,4406.8,4406.7,0.41735685]
["bitfinex","ETHUSD",1756726129374,0.7958,4406.8,4406.7,4.23635685]
["bitfinex","ETHUSD",1756726129934,0.7958,4406.8,4406.7,6.50562864]
["bitfinex","ETHUSD",1756726130676,0.7958,4406.8,4406.7,4.23635685]
["bitfinex","ETHUSD",1756726132239,0.7958,4406.8,4406.7,4.23642709]
["bitfinex","ETHUSD",1756726133036,0.7958,4406.8,4406.7,4.02353]
["bitfinex","ETHUSD",1756726133755,0.0208,4406.8,4406.7,6.59710179]
["bitfinex","ETHUSD",1756726134979,0.0208,4406.8,4406.7,6.81000999]
["bitfinex","ETHUSD",1756726135568,0.0208,4406.8,4406.7,6.50570999]
["bitfinex","ETHUSD",1756726137158,0.0208,4406.8,4406.7,6.50470999]
["bitfinex","ETHUSD",1756726137355,0.0208,4406.8,4406.7,10.86121765]
["bitfinex","ETHUSD",1756726137678,0.0208,4406.8,4406.7,11.32661765]
["bitfinex","ETHUSD",1756726141871,0.0208,4406.8,4406.7,11.32620881]
["bitfinex","ETHUSD",1756726145065,0.0208,4406.8,4406.7,7.50820881]
["bitfinex","ETHUSD",1756726145272,0.0208,4406.8,4406.7,11.32520881]
["bitfinex","ETHUSD",1756726146885,0.0208,4406.8,4406.7,10.85980881]
["bitfinex","ETHUSD",1756726147324,0.0208,4406.8,4406.7,10.85880881]
["bitfinex","ETHUSD",1756726147803,0.0208,4406.8,4406.7,7.04280881]
["bitfinex","ETHUSD",1756726147984,0.7958,4406.8,4406.7,2.68630115]
["bitfinex","ETHUSD",1756726148180,0.7958,4406.8,4406.7,4.23302936]
["bitfinex","ETHUSD",1756726148412,0.795,4406.8,4406.7,4.23302936]
["bitfinex","ETHUSD",1756726148580,0.795,4406.8,4406.7,4.02053]
["bitfinex","ETHUSD",1756726148780,0.795,4406.8,4406.7,4.2329392]
["bitfinex","ETHUSD",1756726149026,0.795,4406.8,4406.7,6.28980179]
["bitfinex","ETHUSD",1756726150194,0.3289,4406.8,4406.7,6.28980179]
["bitfinex","ETHUSD",1756726150736,0.02,4406.8,4406.7,10.63521814]
["bitfinex","ETHUSD",1756726151024,0.02,4406.8,4406.7,10.32051814]
["bitfinex","ETHUSD",1756726151195,0.3085,4406.8,4406.7,9.28980179]
["bitfinex","ETHUSD",1756726151402,0.7392,4406.8,4406.7,9.28980179]
["bitfinex","ETHUSD",1756726151600,0.3085,4406.8,4406.7,5.47380179]
["bitfinex","ETHUSD",1756726151785,0.3085,4406.8,4406.7,9.28980179]
["bitfinex","ETHUSD",1756726151988,0.02,4406.8,4406.7,9.60450179]
["bitfinex","ETHUSD",1756726152725,0.7392,4406.8,4406.7,9.28980179]
["bitfinex","ETHUSD",1756726153530,0.7392,4406.8,4406.7,6.28980179]
["bitfinex","ETHUSD",1756726154121,0.7392,4406.8,4406.7,2.47380179]
["bitfinex","ETHUSD",1756726154293,0.7392,4406.8,4406.7,6.28980179]
["bitfinex","ETHUSD",1756726154723,0.7392,4406.8,4406.7,2.47380179]
["bitfinex","ETHUSD",1756726154904,0.7392,4406.8,4406.7,6.28980179]
["bitfinex","ETHUSD",1756726156019,0.7392,4406.8,4406.7,2.47380179]
["bitfinex","ETHUSD",1756726156220,0.7392,4406.8,4406.7,6.28980179]
["bitfinex","ETHUSD",1756726156423,0.7392,4406.8,4406.7,4.02053]
["bitfinex","ETHUSD",1756726156815,0.7392,4406.8,4406.7,3.90693]
["bitfinex","ETHUSD",1756726164597,0.7392,4406.8,4406.7,6.17620179]
["bitfinex","ETHUSD",1756726166793,0.3085,4406.8,4406.7,6.17620179]
["bitfinex","ETHUSD",1756726167732,0.02,4406.8,4406.7,6.17620179]
["bitfinex","ETHUSD",1756726167901,0.068,4406.8,4406.7,6.49090179]
["bitfinex","ETHUSD",1756726168298,0.068,4406.8,4406.7,6.17620179]
["bitfinex","ETHUSD",1756726169641,0.3565,4406.8,4406.7,6.17620179]
["bitfinex","ETHUSD",1756726169805,0.7872,4406.8,4406.7,6.17620179]
["bitfinex","ETHUSD",1756726170438,0.3565,4406.8,4406.7,6.17620179]
["bitfinex","ETHUSD",1756726171833,0.068,4406.8,4406.7,6.17620179]
["bitfinex","ETHUSD",1756726172332,0.068,4406.8,4406.7,2.36020179]
["bitfinex","ETHUSD",1756726172510,0.068,4406.8,4406.7,6.17520179]
["bitfinex","ETHUSD",1756726173335,0.7872,4406.8,4406.7,3.90593]
["bitfinex","ETHUSD",1756726173914,0.7872,4406.8,4406.7,6.17520179]
["bitfinex","ETHUSD",1756726174128,0.068,4406.8,4406.7,6.17520179]
["bitfinex","ETHUSD",1756726174334,0.0672,4406.8,4406.7,6.17520179]
["bitfinex","ETHUSD",1756726176944,0.0672,4406.8,4406.7,6.48990179]
["bitfinex","ETHUSD",1756726178034,0.0672,4406.8,4406.7,6.93810179]
["bitfinex","ETHUSD",1756726178740,0.0672,4406.8,4406.7,8.04540904]
["bitfinex","ETHUSD",1756726181155,0.0672,4406.8,4406.7,8.03310904]
["bitfinex","ETHUSD",1756726183055,0.0672,4406.8,4406.7,7.59720904]
["bitfinex","ETHUSD",1756726183756,0.0672,4406.8,4406.7,7.59620904]
["bitfinex","ETHUSD",1756726183958,0.0672,4406.8,4406.7,8.03210904]
["bitfinex","ETHUSD",1756726184369,0.0672,4406.8,4406.7,7.59620904]
["bitfinex","ETHUSD",1756726185928,0.0672,4406.8,4406.7,8.03210904]
["bitfinex","ETHUSD",1756726186751,0.0672,4406.8,4406.7,7.59620904]
["bitfinex","ETHUSD",1756726191064,0.0672,4406.8,4406.7,3.78220904]
["bitfinex","ETHUSD",1756726191301,0.0672,4406.8,4406.7,3.90393]
["bitfinex","ETHUSD",1756726191302,0.8181,4406.8,4406.7,3.90393]
["bitfinex","ETHUSD",1756726191652,0.8181,4406.8,4406.7,6.17320179]
["bitfinex","ETHUSD",1756726192281,0.0672,4406.8,4406.7,6.17320179]
["bitfinex","ETHUSD",1756726192848,0.0672,4406.8,4406.7,6.47530179]
["bitfinex","ETHUSD",1756726194080,0.3657,4406.8,4406.7,2.36020179]
["bitfinex","ETHUSD",1756726194284,0.3657,4406.8,4406.7,6.1948945]
["bitfinex","ETHUSD",1756726194505,0.3657,4406.8,4406.7,6.17220179]
["bitfinex","ETHUSD",1756726194786,0.0672,4406.8,4406.7,6.17220179]
["bitfinex","ETHUSD",1756726195083,0.3657,4406.8,4406.7,2.36020179]
["bitfinex","ETHUSD",1756726195385,0.8181,4406.8,4406.7,6.17220179]
["bitfinex","ETHUSD",1756726196407,0.8181,4406.8,4406.7,0.09093]
["bitfinex","ETHUSD",1756726196603,0.8181,4406.8,4406.7,6.17220179]
["bitfinex","ETHUSD",1756726198085,0.0672,4406.8,4406.7,6.17220179]
["bitfinex","ETHUSD",1756726198283,0.0672,4406.8,4406.7,6.47430179]
["bitfinex","ETHUSD",1756726198484,0.0672,4406.8,4406.7,2.36020179]
["bitfinex","ETHUSD",1756726198783,0.3657,4406.8,4406.7,6.17220179]
["bitfinex","ETHUSD",1756726199390,0.0672,4406.8,4406.7,6.17220179]
["bitfinex","ETHUSD",1756726199907,0.0672,4406.8,4406.7,2.36020179]
["bitfinex","ETHUSD",1756726200115,0.0672,4406.8,4406.7,6.17220179]
["bitfinex","ETHUSD",1756726200261,0.0664,4406.8,4406.7,6.47430179]
["bitfinex","ETHUSD",1756726200889,0.3649,4406.8,4406.7,2.36020179]
["bitfinex","ETHUSD",1756726201191,0.0664,4406.8,4406.7,2.36020179]
["bitfinex","ETHUSD",1756726201392,0.0664,4406.8,4406.7,6.17220179]
["bitfinex","ETHUSD",1756726202079,0.0664,4406.8,4406.7,2.66230179]
["bitfinex","ETHUSD",1756726202285,0.0664,4406.8,4406.7,6.47430179]
["bitfinex","ETHUSD",1756726202507,0.3649,4406.8,4406.7,2.36020179]
["bitfinex","ETHUSD",1756726202799,0.3649,4406.8,4406.7,6.17220179]
["bitfinex","ETHUSD",1756726203308,0.0664,4406.8,4406.7,6.17220179]
["bitfinex","ETHUSD",1756726204206,0.3649,4406.8,4406.7,0.09093]
["bitfinex","ETHUSD",1756726204407,0.8173,4406.8,4406.7,3.90193]
["bitfinex","ETHUSD",1756726204698,0.8173,4406.8,4406.7,6.17120179]
["bitfinex","ETHUSD",1756726205271,0.3649,4406.8,4406.7,6.17120179]
["bitfinex","ETHUSD",1756726205499,0.0664,4406.8,4406.7,6.17120179]
["bitfinex","ETHUSD",1756726205882,0.3649,4406.8,4406.7,6.17120179]
["bitfinex","ETHUSD",1756726206600,0.0664,4406.8,4406.7,6.17120179]
["bitfinex","ETHUSD",1756726207705,0.0664,4406.8,4406.7,6.47330179]
["bitfinex","ETHUSD",1756726207872,0.0664,4406.8,4406.7,7.97002942]
["bitfinex","ETHUSD",1756726208070,2.26927179,4406.7,4405.6,0.004]
["bitfinex","ETHUSD",1756726208300,0.792,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756726208504,12.72365056,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756726208816,12.3647874,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756726210703,12.14420214,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756726211106,2.27019909,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756726211312,10.62347726,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756726211623,12.1551598,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756726212201,12.1551598,4404.9,4403.8,0.02]
["bitfinex","ETHUSD",1756726212202,3.06271459,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756726212402,8.41599276,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756726212606,9.1556753,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756726212803,3.82431459,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756726213018,6.88496071,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756726213172,9.1556753,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756726217192,6.88496071,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756726218123,9.2692753,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756726218614,6.99856071,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756726218819,9.2692753,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756726219719,9.2692753,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756726220289,0.792,4403.8,4403.3,0.004]
["bitfinex","ETHUSD",1756726220498,8.50793314,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756726220792,8.79933314,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756726221012,9.26953314,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756726221428,8.79933314,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756726221712,9.26953314,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756726222425,12.26953314,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756726223695,16.14953314,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756726226094,16.14873314,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756726226597,9.52756071,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756726227193,11.79853314,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756726227395,12.26873314,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756726228904,9.52756071,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756726229621,11.79853314,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756726230127,9.52756071,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756726230326,0.1136,4403.4,4403.3,0.2998]
["bitfinex","ETHUSD",1756726233736,0.1136,4403.9,4403.3,2.30289778]
["bitfinex","ETHUSD",1756726233902,0.796195,4404.2,4403.6,2.2708664]
["bitfinex","ETHUSD",1756726234103,0.1136,4404.2,4404.1,0.2958]
["bitfinex","ETHUSD",1756726234340,0.1136,4404.2,4404.1,3.02331147]
["bitfinex","ETHUSD",1756726235447,0.1136,4404.2,4404.1,4.76931147]
["bitfinex","ETHUSD",1756726235596,0.1136,4404.6,4404.2,2.27055992]
["bitfinex","ETHUSD",1756726235801,0.1136,4404.6,4404.5,0.2958]
["bitfinex","ETHUSD",1756726236003,0.1136,4404.6,4404.5,2.56620526]
["bitfinex","ETHUSD",1756726236222,0.1136,4404.6,4404.5,3.02310526]
["bitfinex","ETHUSD",1756726236714,0.1136,4404.6,4404.5,6.89610526]
["bitfinex","ETHUSD",1756726238606,0.1136,4404.6,4404.5,4.6257]
["bitfinex","ETHUSD",1756726238808,0.1136,4404.6,4404.5,4.1688]
["bitfinex","ETHUSD",1756726239811,0.4262,4404.6,4404.1,1.746]
["bitfinex","ETHUSD",1756726240014,0.1136,4404.2,4404.1,5.616]
["bitfinex","ETHUSD",1756726240221,0.4262,4404.2,4404.1,5.616]
["bitfinex","ETHUSD",1756726240400,0.4262,4404.2,4404.1,1.746]
["bitfinex","ETHUSD",1756726240598,0.4262,4404.2,4404.1,5.615]
["bitfinex","ETHUSD",1756726240901,0.1136,4404.2,4404.1,5.615]
["bitfinex","ETHUSD",1756726241711,0.1136,4404.2,4404.1,1.746]
["bitfinex","ETHUSD",1756726241918,0.1136,4404.2,4404.1,5.615]
["bitfinex","ETHUSD",1756726242234,0.1136,4404.2,4404.1,5.9259]
["bitfinex","ETHUSD",1756726242645,0.1136,4404.2,4404.1,5.615]
["bitfinex","ETHUSD",1756726242950,0.1136,4404.2,4404.1,5.9259]
["bitfinex","ETHUSD",1756726244002,0.4262,4404.2,4404.1,1.746]
["bitfinex","ETHUSD",1756726244199,6.98116071,4404.2,4404.1,1.746]
["bitfinex","ETHUSD",1756726245247,6.98116071,4404.2,4403.6,2.27085219]
["bitfinex","ETHUSD",1756726245446,6.98116071,4404.2,4403.7,3.865]
["bitfinex","ETHUSD",1756726245650,6.43596071,4404.2,4403.7,3.865]
["bitfinex","ETHUSD",1756726245800,0.1136,4403.8,4403.7,3.865]
["bitfinex","ETHUSD",1756726246345,0.1136,4403.8,4403.7,6.89141772]
["bitfinex","ETHUSD",1756726247053,0.1136,4404.0,4403.9,2.27071459]
["bitfinex","ETHUSD",1756726247333,0.1136,4404.0,4403.9,3.02631459]
["bitfinex","ETHUSD",1756726248100,0.1136,4404.0,4403.9,0.7556]
["bitfinex","ETHUSD",1756726248439,0.1136,4404.0,4403.9,3.865]
["bitfinex","ETHUSD",1756726249412,0.1136,4404.0,4403.4,0.1136]
["bitfinex","ETHUSD",1756726249413,0.8578,4404.0,4403.4,0.1136]
["bitfinex","ETHUSD",1756726249630,0.1136,4403.7,4403.5,6.13492085]
["bitfinex","ETHUSD",1756726249834,0.1136,4403.7,4403.6,2.27086928]
["bitfinex","ETHUSD",1756726252261,0.1128,4403.7,4403.6,2.27086928]
["bitfinex","ETHUSD",1756726253093,0.4254,4403.7,4403.3,1.75]
["bitfinex","ETHUSD",1756726253370,8.39433314,4403.4,4403.3,1.75]
["bitfinex","ETHUSD",1756726253571,8.39433314,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756726253572,9.25213314,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756726254260,3.92077243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756726254459,3.94268989,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756726254662,1.6498,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756726255132,3.92077243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756726255657,1.6498,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756726256057,1.2182,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756726256361,3.92077243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756726258527,3.48917243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756726258966,3.92077243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756726259265,6.94268989,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756726259464,6.92077243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756726263361,10.77477243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756726265137,3.06317874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756726265365,15.38405691,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756726265583,16.10633945,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756726269177,16.19738945,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756726272147,12.34338945,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756726272348,16.19338945,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756726274755,11.91178945,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756726274961,0.001,4403.7,4402.9,0.7602]
["bitfinex","ETHUSD",1756726275197,0.1136,4403.0,4402.9,0.3167]
["bitfinex","ETHUSD",1756726275696,0.1136,4403.0,4402.9,0.7602]
["bitfinex","ETHUSD",1756726275860,0.001,4403.7,4402.9,1.06574788]
["bitfinex","ETHUSD",1756726276192,0.1136,4403.2,4403.0,2.71463599]
["bitfinex","ETHUSD",1756726276499,0.1136,4403.2,4403.1,0.7562]
["bitfinex","ETHUSD",1756726277184,0.1136,4403.4,4403.1,0.7562]
["bitfinex","ETHUSD",1756726277356,0.1136,4403.4,4403.2,0.4435]
["bitfinex","ETHUSD",1756726277889,0.1136,4403.4,4403.3,0.3127]
["bitfinex","ETHUSD",1756726278189,0.1128,4403.4,4403.3,0.3127]
["bitfinex","ETHUSD",1756726278356,0.1128,4403.4,4403.3,0.7562]
["bitfinex","ETHUSD",1756726279187,0.1128,4403.4,4403.3,3.027224]
["bitfinex","ETHUSD",1756726279374,0.1128,4403.4,4403.3,0.7562]
["bitfinex","ETHUSD",1756726279854,0.001,4403.7,4403.3,1.44382691]
["bitfinex","ETHUSD",1756726280189,0.1136,4403.6,4403.3,1.00032691]
["bitfinex","ETHUSD",1756726280759,0.1136,4403.6,4403.3,0.95032691]
["bitfinex","ETHUSD",1756726281089,0.1136,4403.6,4403.4,0.32213717]
["bitfinex","ETHUSD",1756726281290,0.001,4403.7,4403.3,0.95032691]
["bitfinex","ETHUSD",1756726281471,0.001,4403.7,4403.6,2.27086928]
["bitfinex","ETHUSD",1756726281672,0.001,4403.7,4403.3,3.22134913]
["bitfinex","ETHUSD",1756726281673,0.001,4403.7,4403.3,0.2627]
["bitfinex","ETHUSD",1756726282188,0.02191746,4403.6,4403.3,0.2627]
["bitfinex","ETHUSD",1756726282395,0.1136,4403.4,4403.3,0.7062]
["bitfinex","ETHUSD",1756726283690,0.1136,4403.4,4402.9,0.004]
["bitfinex","ETHUSD",1756726283889,0.792,4403.1,4402.9,0.004]
["bitfinex","ETHUSD",1756726284215,3.1986962,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756726284507,7.7868962,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756726284670,7.76497874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756726285064,10.76497874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756726286772,10.85602674,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756726287787,17.86602674,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756726288688,17.86602674,4403.0,4402.8,1e-08]
["bitfinex","ETHUSD",1756726288897,0.792,4402.3,4401.8,0.02]
["bitfinex","ETHUSD",1756726289097,10.716707,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756726289301,14.866807,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756726289603,9.23234629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756726290009,9.53544629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756726290579,9.97254629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756726292109,9.53544629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756726292313,9.23234629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756726292674,9.97254629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756726292913,9.97154629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756726294007,9.97154629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756726294316,5.38534629,4401.9,4401.8,0.3367]
["bitfinex","ETHUSD",1756726294615,9.53344629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756726294817,9.97054629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756726299409,10.76254629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756726304031,10.76174629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756726304229,6.17654629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756726304525,10.01454629,4401.9,4401.8,0.3149]
["bitfinex","ETHUSD",1756726305404,6.17654629,4401.9,4401.8,0.3149]
["bitfinex","ETHUSD",1756726305606,10.01454629,4401.9,4401.8,0.3149]
["bitfinex","ETHUSD",1756726307136,6.17654629,4401.9,4401.8,0.3149]
["bitfinex","ETHUSD",1756726307439,0.1136,4401.9,4401.8,3.04639191]
["bitfinex","ETHUSD",1756726307819,0.1136,4402.1,4401.9,2.27171261]
["bitfinex","ETHUSD",1756726308019,0.1136,4402.1,4402.0,0.7506]
["bitfinex","ETHUSD",1756726308744,3.838,4402.9,4402.0,0.7506]
["bitfinex","ETHUSD",1756726309045,0.1136,4402.3,4402.2,2.27159147]
["bitfinex","ETHUSD",1756726309252,0.1136,4402.5,4402.3,2.27151791]
["bitfinex","ETHUSD",1756726309407,0.1136,4402.5,4402.4,0.2909]
["bitfinex","ETHUSD",1756726309740,0.1136,4402.5,4402.4,0.7506]
["bitfinex","ETHUSD",1756726310340,0.1136,4402.8,4402.4,0.7506]
["bitfinex","ETHUSD",1756726310645,0.1136,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756726310847,0.1136,4402.8,4402.7,0.7506]
["bitfinex","ETHUSD",1756726311198,0.1136,4403.1,4402.7,0.7506]
["bitfinex","ETHUSD",1756726311543,0.1136,4403.1,4402.8,0.4597]
["bitfinex","ETHUSD",1756726312032,0.1136,4403.1,4403.0,0.2909]
["bitfinex","ETHUSD",1756726312631,0.1136,4403.1,4403.0,0.7506]
["bitfinex","ETHUSD",1756726312927,0.1146,4403.1,4403.0,0.7506]
["bitfinex","ETHUSD",1756726313129,0.1146,4403.1,4403.0,3.32396294]
["bitfinex","ETHUSD",1756726313834,0.1146,4403.1,4403.0,1.0527842]
["bitfinex","ETHUSD",1756726314236,0.1146,4403.1,4403.0,0.7506]
["bitfinex","ETHUSD",1756726316909,0.1146,4403.1,4402.4,2.27146994]
["bitfinex","ETHUSD",1756726316910,0.4104,4403.1,4402.4,6.1064764]
["bitfinex","ETHUSD",1756726317124,0.1136,4402.8,4402.4,6.1064764]
["bitfinex","ETHUSD",1756726317340,0.1136,4402.8,4402.7,0.2909]
["bitfinex","ETHUSD",1756726319638,0.13551746,4402.8,4402.4,3.835]
["bitfinex","ETHUSD",1756726319819,0.1136,4402.8,4402.4,3.835]
["bitfinex","ETHUSD",1756726320008,0.1136,4402.8,4402.7,0.2909]
["bitfinex","ETHUSD",1756726320409,0.1136,4402.8,4402.7,0.7506]
["bitfinex","ETHUSD",1756726320941,0.1136,4402.8,4402.7,3.02193349]
["bitfinex","ETHUSD",1756726321443,0.1136,4402.8,4402.7,3.55127566]
["bitfinex","ETHUSD",1756726321644,0.1146,4403.1,4402.8,2.2712476]
["bitfinex","ETHUSD",1756726321812,0.1146,4403.1,4402.9,6.10321833]
["bitfinex","ETHUSD",1756726322151,0.1146,4403.1,4403.0,0.2909]
["bitfinex","ETHUSD",1756726323558,2.38572716,4403.1,4402.5,0.5733]
["bitfinex","ETHUSD",1756726323759,0.02191746,4403.0,4402.6,3.832]
["bitfinex","ETHUSD",1756726324068,2.2713194,4402.8,4402.1,0.4597]
["bitfinex","ETHUSD",1756726324232,0.1136,4402.5,4402.2,3.832]
["bitfinex","ETHUSD",1756726324560,0.1136,4402.5,4402.4,0.2909]
["bitfinex","ETHUSD",1756726324928,0.1136,4402.5,4402.4,4.1229]
["bitfinex","ETHUSD",1756726325123,2.27216407,4403.1,4402.4,4.5826]
["bitfinex","ETHUSD",1756726325322,0.1136,4402.8,4402.4,4.1229]
["bitfinex","ETHUSD",1756726325759,0.1136,4402.8,4402.4,6.39437552]
["bitfinex","ETHUSD",1756726326760,0.1136,4402.8,4402.5,2.73113403]
["bitfinex","ETHUSD",1756726326962,0.1136,4402.8,4402.4,4.1229]
["bitfinex","ETHUSD",1756726327270,0.1136,4402.8,4402.5,4.2917]
["bitfinex","ETHUSD",1756726327782,0.1136,4402.8,4402.7,0.2909]
["bitfinex","ETHUSD",1756726328285,2.2713476,4402.7,4402.2,0.1136]
["bitfinex","ETHUSD",1756726328477,2.2713476,4402.7,4402.3,3.831]
["bitfinex","ETHUSD",1756726328677,0.1136,4402.5,4402.3,3.831]
["bitfinex","ETHUSD",1756726328987,0.1136,4402.5,4402.4,0.2909]
["bitfinex","ETHUSD",1756726329785,0.1128,4402.5,4402.4,0.2909]
["bitfinex","ETHUSD",1756726330853,0.1128,4402.5,4402.4,4.1219]
["bitfinex","ETHUSD",1756726331458,0.1128,4402.5,4402.4,4.5673]
["bitfinex","ETHUSD",1756726331883,2.27122063,4403.0,4402.4,4.5673]
["bitfinex","ETHUSD",1756726331884,0.1136,4402.7,4402.4,4.5673]
["bitfinex","ETHUSD",1756726333000,0.1136,4402.7,4402.0,4.0186932]
["bitfinex","ETHUSD",1756726333001,0.3154,4402.5,4402.0,1.747]
["bitfinex","ETHUSD",1756726333293,2.271608,4402.2,4402.0,1.747]
["bitfinex","ETHUSD",1756726333501,0.429,4402.1,4402.0,5.124]
["bitfinex","ETHUSD",1756726333661,2.70064307,4402.1,4402.0,5.124]
["bitfinex","ETHUSD",1756726333972,2.70064307,4402.1,4402.0,1.747]
["bitfinex","ETHUSD",1756726334363,2.70064307,4402.1,4402.0,5.577]
["bitfinex","ETHUSD",1756726334364,3.15434307,4402.1,4402.0,5.577]
["bitfinex","ETHUSD",1756726334802,0.1136,4402.1,4402.0,5.8911]
["bitfinex","ETHUSD",1756726335995,0.1136,4402.1,4402.0,5.577]
["bitfinex","ETHUSD",1756726336995,2.70064307,4402.1,4402.0,5.577]
["bitfinex","ETHUSD",1756726337905,0.429,4402.1,4402.0,5.577]
["bitfinex","ETHUSD",1756726338088,2.27174629,4401.9,4401.5,3.828]
["bitfinex","ETHUSD",1756726338578,2.58714629,4401.9,4401.5,3.828]
["bitfinex","ETHUSD",1756726339300,3.04084629,4401.9,4401.5,3.828]
["bitfinex","ETHUSD",1756726339905,3.06276375,4401.9,4401.5,3.828]
["bitfinex","ETHUSD",1756726340789,3.06276375,4401.9,4401.2,1.746]
["bitfinex","ETHUSD",1756726341101,3.06276375,4401.9,4401.5,3.828]
["bitfinex","ETHUSD",1756726341611,9.164207,4401.9,4401.3,3.828]
["bitfinex","ETHUSD",1756726342714,9.164207,4401.9,4401.2,1.746]
["bitfinex","ETHUSD",1756726344090,12.992207,4401.9,4401.2,1.746]
["bitfinex","ETHUSD",1756726349833,12.992207,4401.9,4400.8,0.02]
["bitfinex","ETHUSD",1756726350000,12.992207,4401.9,4400.8,4.2944]
["bitfinex","ETHUSD",1756726351250,15.992207,4401.9,4400.8,0.4664]
["bitfinex","ETHUSD",1756726351564,15.992207,4401.9,4400.8,0.02]
["bitfinex","ETHUSD",1756726354500,23.002207,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756726355639,23.001407,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756726358339,23.002407,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756726366042,18.719707,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756726366458,16.10994629,4401.9,4401.8,0.71600001]
["bitfinex","ETHUSD",1756726366782,3.829,4402.0,4401.8,0.71600001]
["bitfinex","ETHUSD",1756726366961,0.1136,4401.9,4401.8,0.71600001]
["bitfinex","ETHUSD",1756726367133,0.1136,4401.9,4401.8,1.0147918]
["bitfinex","ETHUSD",1756726367549,0.1136,4402.2,4401.8,1.0147918]
["bitfinex","ETHUSD",1756726367780,2.38519373,4402.2,4401.9,0.4296]
["bitfinex","ETHUSD",1756726367926,0.1136,4402.2,4402.1,0.2864]
["bitfinex","ETHUSD",1756726368125,2.38519616,4402.2,4402.1,0.716]
["bitfinex","ETHUSD",1756726368429,0.1136,4402.2,4402.1,0.716]
["bitfinex","ETHUSD",1756726368831,2.38519147,4402.2,4402.1,0.716]
["bitfinex","ETHUSD",1756726369670,0.1136,4402.2,4402.1,0.716]
["bitfinex","ETHUSD",1756726369982,0.1136,4402.2,4402.1,0.2864]
["bitfinex","ETHUSD",1756726370131,3.06374629,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756726370336,8.508707,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756726370561,3.17734629,4401.9,4401.8,0.28640001]
["bitfinex","ETHUSD",1756726370771,0.1136,4401.9,4401.8,0.71600001]
["bitfinex","ETHUSD",1756726371245,2.27168082,4402.1,4401.8,0.71600001]
["bitfinex","ETHUSD",1756726371433,2.38528082,4402.1,4401.9,0.4296]
["bitfinex","ETHUSD",1756726371737,0.1136,4402.1,4401.6,1.32145554]
["bitfinex","ETHUSD",1756726372066,2.27169468,4402.0,4401.6,1.46496109]
["bitfinex","ETHUSD",1756726372269,0.1136,4402.1,4401.6,1.46496109]
["bitfinex","ETHUSD",1756726372472,2.38524395,4402.1,4401.6,1.46496109]
["bitfinex","ETHUSD",1756726372769,2.27173499,4402.0,4401.6,1.46496109]
["bitfinex","ETHUSD",1756726373070,2.27169468,4402.0,4401.7,0.15785611]
["bitfinex","ETHUSD",1756726373273,2.27175941,4401.9,4401.7,0.15785611]
["bitfinex","ETHUSD",1756726373657,2.27169468,4402.0,4401.7,0.15785611]
["bitfinex","ETHUSD",1756726374470,0.1136,4402.1,4401.7,0.15785611]
["bitfinex","ETHUSD",1756726374970,2.38524534,4402.1,4401.7,0.15785611]
["bitfinex","ETHUSD",1756726375167,2.38524534,4402.1,4401.5,0.1136]
["bitfinex","ETHUSD",1756726375168,0.792,4401.2,4400.8,0.02]
["bitfinex","ETHUSD",1756726375468,10.8893232,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756726375838,11.3400232,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756726376645,15.9860232,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756726376860,16.37765034,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756726377460,15.9860232,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756726380365,2.57521086,4401.0,4400.8,0.02]
["bitfinex","ETHUSD",1756726380366,0.303,4401.0,4400.8,0.02]
["bitfinex","ETHUSD",1756726380650,2.27167313,4402.1,4401.0,2.27216371]
["bitfinex","ETHUSD",1756726380837,0.47261746,4402.6,4401.1,1.3223359]
["bitfinex","ETHUSD",1756726381039,3.47261746,4402.6,4401.2,0.13223359]
["bitfinex","ETHUSD",1756726381239,2.27183127,4401.8,4401.2,0.13223359]
["bitfinex","ETHUSD",1756726381670,2.27180309,4401.8,4401.2,3.99323359]
["bitfinex","ETHUSD",1756726382051,0.02191746,4401.9,4401.2,3.99323359]
["bitfinex","ETHUSD",1756726382454,2.27184522,4401.8,4401.2,3.99323359]
["bitfinex","ETHUSD",1756726382978,0.02191746,4401.9,4401.2,3.99323359]
["bitfinex","ETHUSD",1756726382979,2.27185364,4401.7,4401.2,3.99323359]
["bitfinex","ETHUSD",1756726383135,2.27200715,4401.4,4400.8,3.879]
["bitfinex","ETHUSD",1756726383451,2.27216791,4401.1,4400.8,0.02]
["bitfinex","ETHUSD",1756726384059,0.4507,4401.4,4400.8,0.02]
["bitfinex","ETHUSD",1756726384261,2.27217405,4401.1,4400.8,0.02]
["bitfinex","ETHUSD",1756726384543,0.2857,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756726384756,2.55796249,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756726384957,2.27272727,4400.0,4399.9,0.682991]
["bitfinex","ETHUSD",1756726385173,6.91472727,4400.0,4399.9,0.682991]
["bitfinex","ETHUSD",1756726385537,2.27277892,4399.9,4398.8,0.02]
["bitfinex","ETHUSD",1756726385857,2.29469638,4399.9,4398.8,0.02]
["bitfinex","ETHUSD",1756726386059,3.03109638,4399.9,4398.8,0.02]
["bitfinex","ETHUSD",1756726386449,6.82309638,4399.9,4398.8,0.02]
["bitfinex","ETHUSD",1756726386771,10.66817892,4399.9,4398.8,0.02]
["bitfinex","ETHUSD",1756726387471,10.64577892,4399.9,4398.8,0.02]
["bitfinex","ETHUSD",1756726387773,9.90937892,4399.9,4398.8,0.02]
["bitfinex","ETHUSD",1756726388174,10.64577892,4399.9,4398.8,0.02]
["bitfinex","ETHUSD",1756726389772,6.04237892,4399.9,4398.8,0.02]
["bitfinex","ETHUSD",1756726390075,6.15597892,4399.9,4398.8,2.40690719]
["bitfinex","ETHUSD",1756726390442,6.15597892,4399.9,4398.8,0.1336]
["bitfinex","ETHUSD",1756726390669,6.91457892,4399.9,4398.8,0.1336]
["bitfinex","ETHUSD",1756726390972,6.91457892,4399.9,4398.8,0.02]
["bitfinex","ETHUSD",1756726390973,6.45767892,4399.9,4398.8,0.02]
["bitfinex","ETHUSD",1756726391279,6.91457892,4399.9,4398.8,0.02]
["bitfinex","ETHUSD",1756726391482,10.78157892,4399.9,4398.8,0.02]
["bitfinex","ETHUSD",1756726395955,10.78157892,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756726396948,3.06529559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756726397150,9.93029559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756726397345,10.80249559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756726398465,10.80249559,4398.9,4397.8,0.02]
["bitfinex","ETHUSD",1756726398466,6.06534727,4398.8,4397.8,0.02]
["bitfinex","ETHUSD",1756726398666,6.1794125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756726398866,10.3471125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756726399066,10.8040125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756726399281,3.792,4397.7,4395.8,0.02]
["bitfinex","ETHUSD",1756726399589,11.46418136,4396.8,4395.8,0.02]
["bitfinex","ETHUSD",1756726399771,3.908,4397.6,4395.8,0.02]
["bitfinex","ETHUSD",1756726399772,3.908,4396.9,4395.8,0.02]
["bitfinex","ETHUSD",1756726400085,0.792,4396.5,4395.8,0.02]
["bitfinex","ETHUSD",1756726400287,2.27484701,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756726400451,3.06684701,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756726400656,0.792,4396.9,4395.8,0.02]
["bitfinex","ETHUSD",1756726400960,0.792,4396.9,4395.9,0.60999965]
["bitfinex","ETHUSD",1756726401482,0.792,4396.9,4395.9,2.27480096]
["bitfinex","ETHUSD",1756726401690,0.02191746,4396.8,4395.8,0.02]
["bitfinex","ETHUSD",1756726401893,3.06644108,4396.7,4395.8,0.02]
["bitfinex","ETHUSD",1756726402258,0.792,4396.6,4395.8,0.02]
["bitfinex","ETHUSD",1756726402458,0.792,4396.4,4395.8,0.02]
["bitfinex","ETHUSD",1756726402906,0.792,4396.7,4395.8,0.02]
["bitfinex","ETHUSD",1756726403057,0.792,4396.9,4396.2,2.27467961]
["bitfinex","ETHUSD",1756726403259,0.3017,4396.3,4395.8,0.02]
["bitfinex","ETHUSD",1756726403489,0.792,4396.5,4395.8,0.02]
["bitfinex","ETHUSD",1756726403794,3.06644837,4396.7,4395.8,0.02]
["bitfinex","ETHUSD",1756726404087,0.792,4396.5,4395.8,0.02]
["bitfinex","ETHUSD",1756726404451,2.27454265,4396.5,4395.8,0.02]
["bitfinex","ETHUSD",1756726404889,0.792,4396.6,4395.8,0.02]
["bitfinex","ETHUSD",1756726405092,3.36854701,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756726405462,3.84736447,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756726405969,3.08876447,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756726406158,3.84736447,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756726407182,3.84736447,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756726407561,3.84656447,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756726408356,3.82464701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756726408563,3.84656447,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756726408794,0.4569,4397.1,4395.8,0.024]
["bitfinex","ETHUSD",1756726409107,0.683761,4396.7,4395.8,0.024]
["bitfinex","ETHUSD",1756726409288,2.29640228,4396.6,4395.8,0.024]
["bitfinex","ETHUSD",1756726409597,0.1136,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756726410712,2.27412733,4397.3,4395.8,0.024]
["bitfinex","ETHUSD",1756726410912,0.1136,4396.1,4395.8,0.024]
["bitfinex","ETHUSD",1756726411204,2.27457449,4396.5,4395.8,3.492]
["bitfinex","ETHUSD",1756726411710,0.4569,4396.6,4395.8,3.492]
["bitfinex","ETHUSD",1756726411711,0.792,4396.6,4395.8,3.492]
["bitfinex","ETHUSD",1756726411872,0.792,4396.6,4395.8,4.14169917]
["bitfinex","ETHUSD",1756726412066,0.792,4396.6,4395.9,2.27484701]
["bitfinex","ETHUSD",1756726412486,0.792,4396.6,4396.0,3.944]
["bitfinex","ETHUSD",1756726413591,0.792,4396.6,4395.8,0.67369917]
["bitfinex","ETHUSD",1756726413592,0.6837,4397.1,4396.4,2.27458568]
["bitfinex","ETHUSD",1756726413766,0.4569,4397.6,4396.1,3.944]
["bitfinex","ETHUSD",1756726413767,3.4569,4397.6,4396.1,3.944]
["bitfinex","ETHUSD",1756726413970,0.02191746,4397.5,4396.1,3.944]
["bitfinex","ETHUSD",1756726414168,4.140503,4397.6,4396.6,2.27447814]
["bitfinex","ETHUSD",1756726414364,0.4569,4398.4,4396.7,0.02274433]
["bitfinex","ETHUSD",1756726414567,0.683516,4398.2,4396.7,0.17717443]
["bitfinex","ETHUSD",1756726414793,0.02191746,4398.3,4396.7,0.17717443]
["bitfinex","ETHUSD",1756726414988,0.47881746,4398.4,4396.7,0.17717443]
["bitfinex","ETHUSD",1756726415202,5.27360571,4398.3,4397.3,2.27407764]
["bitfinex","ETHUSD",1756726415397,5.27360571,4398.3,4397.4,1.749]
["bitfinex","ETHUSD",1756726415585,3.0,4398.3,4397.4,4.04579536]
["bitfinex","ETHUSD",1756726415789,5.2736574,4398.2,4397.4,1.749]
["bitfinex","ETHUSD",1756726415999,2.27374999,4398.1,4397.4,1.749]
["bitfinex","ETHUSD",1756726416699,2.2737609,4398.0,4397.4,1.749]
["bitfinex","ETHUSD",1756726417319,3.792,4398.1,4397.4,1.749]
["bitfinex","ETHUSD",1756726417479,3.0,4398.3,4397.5,0.02274019]
["bitfinex","ETHUSD",1756726417820,2.27348152,4398.6,4397.7,2.27391123]
["bitfinex","ETHUSD",1756726417978,2.27360449,4398.4,4397.5,3.00911175]
["bitfinex","ETHUSD",1756726418175,0.792,4398.5,4397.7,2.27389665]
["bitfinex","ETHUSD",1756726418377,0.792,4398.7,4397.9,2.27377521]
["bitfinex","ETHUSD",1756726418621,0.792,4398.7,4398.0,2.27375799]
["bitfinex","ETHUSD",1756726418821,0.4569,4398.9,4397.9,0.42709953]
["bitfinex","ETHUSD",1756726419125,0.792,4398.7,4397.9,2.700871]
["bitfinex","ETHUSD",1756726419309,3.792,4398.7,4397.9,0.42709953]
["bitfinex","ETHUSD",1756726419489,3.792,4398.8,4397.8,2.27385698]
["bitfinex","ETHUSD",1756726419822,3.792,4398.8,4397.5,0.73513825]
["bitfinex","ETHUSD",1756726419823,2.27350866,4398.5,4397.6,2.27392837]
["bitfinex","ETHUSD",1756726420027,2.27350866,4398.5,4397.7,2.2739127]
["bitfinex","ETHUSD",1756726420234,1.27281746,4398.4,4397.4,1.749]
["bitfinex","ETHUSD",1756726420375,2.27378305,4398.0,4397.7,3.938]
["bitfinex","ETHUSD",1756726420574,0.4589,4397.9,4397.7,3.938]
["bitfinex","ETHUSD",1756726420807,0.4589,4397.9,4397.4,1.749]
["bitfinex","ETHUSD",1756726421021,0.792,4398.2,4397.5,3.938]
["bitfinex","ETHUSD",1756726421190,0.1136,4397.7,4397.5,3.938]
["bitfinex","ETHUSD",1756726421512,0.1136,4397.7,4397.5,6.21200939]
["bitfinex","ETHUSD",1756726422610,0.1136,4398.2,4397.6,0.1136]
["bitfinex","ETHUSD",1756726422814,0.1136,4398.2,4397.7,2.27387534]
["bitfinex","ETHUSD",1756726423112,0.1136,4398.2,4397.8,2.27385405]
["bitfinex","ETHUSD",1756726423302,0.1136,4398.2,4397.6,2.38756013]
["bitfinex","ETHUSD",1756726423492,0.1136,4398.2,4397.9,2.27380745]
["bitfinex","ETHUSD",1756726423691,0.1136,4398.2,4397.7,2.27391591]
["bitfinex","ETHUSD",1756726423995,0.1136,4398.2,4397.7,3.41110725]
["bitfinex","ETHUSD",1756726424718,0.4589,4399.4,4397.8,0.02273864]
["bitfinex","ETHUSD",1756726424921,2.73194472,4399.4,4398.4,2.27354458]
["bitfinex","ETHUSD",1756726425126,0.02191746,4399.3,4398.5,7.95949183]
["bitfinex","ETHUSD",1756726425326,2.29501597,4399.3,4398.6,5.685]
["bitfinex","ETHUSD",1756726425529,0.1136,4399.1,4398.6,1.748]
["bitfinex","ETHUSD",1756726425824,0.1136,4399.1,4397.6,3.0]
["bitfinex","ETHUSD",1756726425825,0.792,4398.6,4397.9,1.748]
["bitfinex","ETHUSD",1756726425977,0.2937,4398.0,4397.9,3.115]
["bitfinex","ETHUSD",1756726426186,0.7526,4398.0,4397.9,3.115]
["bitfinex","ETHUSD",1756726426580,0.4589,4398.0,4397.7,1.748]
["bitfinex","ETHUSD",1756726426781,0.4589,4398.0,4397.8,3.937]
["bitfinex","ETHUSD",1756726427004,2.27376275,4398.0,4397.7,1.748]
["bitfinex","ETHUSD",1756726427216,0.1136,4397.8,4397.7,5.684]
["bitfinex","ETHUSD",1756726427727,1.2509,4398.6,4397.7,5.684]
["bitfinex","ETHUSD",1756726427728,0.1146,4398.2,4397.7,6.61891173]
["bitfinex","ETHUSD",1756726427894,0.001,4398.2,4397.9,2.27378353]
["bitfinex","ETHUSD",1756726428420,0.001,4398.2,4398.0,3.939]
["bitfinex","ETHUSD",1756726428808,0.001,4398.2,4398.0,6.2127549]
["bitfinex","ETHUSD",1756726429184,0.001,4398.2,4398.0,3.939]
["bitfinex","ETHUSD",1756726429517,0.001,4398.2,4398.1,3.939]
["bitfinex","ETHUSD",1756726429906,0.2947,4398.2,4397.7,0.1136]
["bitfinex","ETHUSD",1756726430219,0.2947,4398.2,4395.8,0.024]
["bitfinex","ETHUSD",1756726430220,2.3875125,4397.8,4397.1,0.1136]
["bitfinex","ETHUSD",1756726430416,2.8464125,4397.8,4397.2,0.229]
["bitfinex","ETHUSD",1756726430715,2.8464125,4397.8,4397.1,0.1136]
["bitfinex","ETHUSD",1756726430924,2.8464125,4397.8,4397.2,3.939]
["bitfinex","ETHUSD",1756726431427,0.5725,4397.8,4397.2,3.939]
["bitfinex","ETHUSD",1756726431586,0.5725,4397.8,4397.1,2.38782172]
["bitfinex","ETHUSD",1756726431795,2.8463658,4397.8,4397.2,3.938]
["bitfinex","ETHUSD",1756726432527,2.27397109,4397.6,4397.1,0.1136]
["bitfinex","ETHUSD",1756726432713,0.2937,4397.3,4397.2,3.936]
["bitfinex","ETHUSD",1756726432960,0.7526,4397.3,4397.2,3.936]
["bitfinex","ETHUSD",1756726433428,0.001,4398.2,4397.4,2.27407104]
["bitfinex","ETHUSD",1756726433636,0.1136,4397.7,4397.5,2.27401791]
["bitfinex","ETHUSD",1756726433795,0.1136,4397.7,4397.6,2.27396761]
["bitfinex","ETHUSD",1756726434004,0.1136,4397.7,4397.2,4.6819825]
["bitfinex","ETHUSD",1756726434202,0.1136,4397.7,4397.3,0.46819825]
["bitfinex","ETHUSD",1756726434430,0.1136,4397.7,4397.3,2.74231716]
["bitfinex","ETHUSD",1756726434601,0.1136,4397.7,4397.2,0.1136]
["bitfinex","ETHUSD",1756726434602,0.1136,4397.7,4397.4,3.934]
["bitfinex","ETHUSD",1756726434801,0.4589,4397.6,4397.2,0.1136]
["bitfinex","ETHUSD",1756726434993,0.1136,4397.7,4397.2,0.1136]
["bitfinex","ETHUSD",1756726434994,0.1136,4397.7,4397.4,2.27407104]
["bitfinex","ETHUSD",1756726435399,0.1136,4397.7,4397.3,3.934]
["bitfinex","ETHUSD",1756726436131,0.1136,4397.7,4397.4,3.933]
["bitfinex","ETHUSD",1756726436632,0.1136,4397.7,4397.4,6.20706248]
["bitfinex","ETHUSD",1756726437635,0.1136,4397.7,4397.3,2.27411622]
["bitfinex","ETHUSD",1756726437839,0.1136,4397.7,4397.4,3.932]
["bitfinex","ETHUSD",1756726438735,0.0002,4398.2,4397.9,2.27380147]
["bitfinex","ETHUSD",1756726438940,0.0002,4398.2,4398.0,3.928]
["bitfinex","ETHUSD",1756726439143,0.0002,4398.2,4398.1,6.2017091]
["bitfinex","ETHUSD",1756726439346,0.0002,4398.2,4398.1,6.3153091]
["bitfinex","ETHUSD",1756726439523,0.0002,4398.2,4398.1,7.17421926]
["bitfinex","ETHUSD",1756726440436,0.0002,4398.2,4398.1,7.06061926]
["bitfinex","ETHUSD",1756726441956,0.0002,4398.2,4398.1,10.06061926]
["bitfinex","ETHUSD",1756726444511,0.04,4400.8,4399.9,2.27277831]
["bitfinex","ETHUSD",1756726444850,0.4989,4400.8,4400.0,5.671]
["bitfinex","ETHUSD",1756726445051,0.4989,4400.8,4400.1,1.748]
["bitfinex","ETHUSD",1756726445215,3.4989,4400.8,4400.1,1.748]
["bitfinex","ETHUSD",1756726445616,0.04,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756726445840,0.04,4400.8,4400.7,6.19736575]
["bitfinex","ETHUSD",1756726449476,0.04,4400.8,4400.7,9.19736575]
["bitfinex","ETHUSD",1756726450356,0.04,4400.8,4400.7,9.31096575]
["bitfinex","ETHUSD",1756726450563,0.04,4400.8,4400.7,5.38596575]
["bitfinex","ETHUSD",1756726450859,0.04,4400.8,4400.7,10.07280688]
["bitfinex","ETHUSD",1756726451830,0.04,4400.8,4400.7,6.15180688]
["bitfinex","ETHUSD",1756726452030,0.04,4400.8,4400.7,10.07280688]
["bitfinex","ETHUSD",1756726453656,0.04,4400.8,4400.7,10.24081219]
["bitfinex","ETHUSD",1756726453842,0.04,4400.8,4400.7,10.23881219]
["bitfinex","ETHUSD",1756726457332,0.04,4400.8,4400.7,6.31981219]
["bitfinex","ETHUSD",1756726457535,0.04,4400.8,4400.7,10.23581219]
["bitfinex","ETHUSD",1756726459573,0.0392,4400.8,4400.7,10.23581219]
["bitfinex","ETHUSD",1756726459767,0.0392,4400.8,4400.7,10.23081219]
["bitfinex","ETHUSD",1756726459960,0.0392,4400.8,4400.7,6.31981219]
["bitfinex","ETHUSD",1756726460275,0.3272,4400.8,4400.7,3.31981219]
["bitfinex","ETHUSD",1756726460458,0.0392,4400.8,4400.7,6.46497106]
["bitfinex","ETHUSD",1756726460643,0.7902,4400.8,4400.7,6.46497106]
["bitfinex","ETHUSD",1756726460838,0.0392,4400.8,4400.7,6.46497106]
["bitfinex","ETHUSD",1756726462060,0.0392,4400.8,4400.7,9.46497106]
["bitfinex","ETHUSD",1756726462243,0.0392,4400.8,4400.7,10.63871272]
["bitfinex","ETHUSD",1756726463442,0.0392,4400.8,4400.7,10.63571272]
["bitfinex","ETHUSD",1756726464875,0.0392,4400.8,4400.7,10.63471272]
["bitfinex","ETHUSD",1756726465940,0.0402,4400.8,4400.7,10.63471272]
["bitfinex","ETHUSD",1756726466346,0.0402,4400.8,4400.7,10.63271272]
["bitfinex","ETHUSD",1756726466547,0.3282,4400.8,4400.7,6.72771272]
["bitfinex","ETHUSD",1756726466748,0.7912,4400.8,4400.7,10.63171272]
["bitfinex","ETHUSD",1756726468376,0.0402,4400.8,4400.7,10.63171272]
["bitfinex","ETHUSD",1756726468680,0.02,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756726468681,0.483,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756726468882,0.483,4401.8,4401.7,7.92084951]
["bitfinex","ETHUSD",1756726469055,0.771,4401.8,4401.7,7.92084951]
["bitfinex","ETHUSD",1756726469683,0.483,4401.8,4401.7,7.92084951]
["bitfinex","ETHUSD",1756726469889,0.02,4401.8,4401.7,7.92084951]
["bitfinex","ETHUSD",1756726470048,0.02,4401.8,4401.7,8.94012633]
["bitfinex","ETHUSD",1756726471290,0.02,4401.8,4401.7,11.94012633]
["bitfinex","ETHUSD",1756726475290,0.001,4402.2,4402.1,2.27164307]
["bitfinex","ETHUSD",1756726475503,0.001,4402.2,4402.1,9.17664307]
["bitfinex","ETHUSD",1756726475983,1e-08,4402.2,4402.1,9.17664307]
["bitfinex","ETHUSD",1756726476286,1e-08,4402.2,4402.1,10.32148201]
["bitfinex","ETHUSD",1756726477002,1e-08,4402.5,4402.4,2.27148827]
["bitfinex","ETHUSD",1756726477150,1e-08,4402.5,4402.4,9.17748827]
["bitfinex","ETHUSD",1756726478398,1e-08,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756726478607,1e-08,4402.8,4402.7,12.37255933]
["bitfinex","ETHUSD",1756726478792,1e-08,4402.8,4402.7,12.48615933]
["bitfinex","ETHUSD",1756726479603,1e-08,4403.1,4403.0,2.27117874]
["bitfinex","ETHUSD",1756726479780,1e-08,4403.1,4403.0,9.19989052]
["bitfinex","ETHUSD",1756726479980,1e-08,4403.1,4403.0,10.88251192]
["bitfinex","ETHUSD",1756726480177,0.30290001,4403.1,4403.0,10.99511192]
["bitfinex","ETHUSD",1756726480384,0.73150001,4403.1,4403.0,10.99511192]
["bitfinex","ETHUSD",1756726480783,0.73150001,4403.1,4403.0,11.16938817]
["bitfinex","ETHUSD",1756726480981,0.73150001,4403.1,4403.0,7.26438817]
["bitfinex","ETHUSD",1756726481319,0.73150001,4403.1,4403.0,11.16838817]
["bitfinex","ETHUSD",1756726482987,0.73150001,4403.1,4403.0,7.99311192]
["bitfinex","ETHUSD",1756726483184,0.73150001,4403.1,4403.0,6.28777874]
["bitfinex","ETHUSD",1756726483418,0.73150001,4403.1,4403.0,2.38477874]
["bitfinex","ETHUSD",1756726483612,0.73150001,4403.1,4403.0,6.28777874]
["bitfinex","ETHUSD",1756726485633,0.73070001,4403.1,4403.0,6.28777874]
["bitfinex","ETHUSD",1756726486490,0.7315,4403.1,4403.0,3.903]
["bitfinex","ETHUSD",1756726486704,0.7315,4403.1,4403.0,7.07980693]
["bitfinex","ETHUSD",1756726487490,0.7315,4403.1,4403.0,3.17680693]
["bitfinex","ETHUSD",1756726487694,0.7315,4403.1,4403.0,7.08580693]
["bitfinex","ETHUSD",1756726487902,0.7315,4403.1,4403.0,3.17680693]
["bitfinex","ETHUSD",1756726488117,0.7315,4403.1,4403.0,6.29277874]
["bitfinex","ETHUSD",1756726488790,0.3029,4403.1,4403.0,6.17917874]
["bitfinex","ETHUSD",1756726489045,0.4296,4403.4,4403.2,2.27107558]
["bitfinex","ETHUSD",1756726489206,0.001,4403.4,4403.3,6.179024]
["bitfinex","ETHUSD",1756726489537,0.001,4403.4,4403.3,6.292624]
["bitfinex","ETHUSD",1756726489688,0.7325,4403.4,4403.3,7.37611183]
["bitfinex","ETHUSD",1756726490820,0.001,4403.4,4403.3,7.37611183]
["bitfinex","ETHUSD",1756726491725,1e-08,4403.4,4403.3,10.37611183]
["bitfinex","ETHUSD",1756726492307,1e-08,4403.4,4403.3,6.46811183]
["bitfinex","ETHUSD",1756726492611,1e-08,4403.4,4403.3,10.37511183]
["bitfinex","ETHUSD",1756726494037,1e-08,4403.6,4403.5,2.27092085]
["bitfinex","ETHUSD",1756726494223,1e-08,4403.6,4403.5,12.44443828]
["bitfinex","ETHUSD",1756726494567,1e-08,4403.9,4403.8,2.27076615]
["bitfinex","ETHUSD",1756726494716,1e-08,4404.0,4403.9,2.27071459]
["bitfinex","ETHUSD",1756726495062,1e-08,4404.0,4403.9,9.17371459]
["bitfinex","ETHUSD",1756726495216,0.73150001,4404.0,4403.9,11.44362256]
["bitfinex","ETHUSD",1756726495529,0.73150001,4404.0,4403.9,11.6551045]
["bitfinex","ETHUSD",1756726496654,0.73150001,4404.0,4403.9,11.65506112]
["bitfinex","ETHUSD",1756726496853,0.73150001,4404.0,4403.9,7.75006112]
["bitfinex","ETHUSD",1756726497056,0.73150001,4404.0,4403.9,5.48215315]
["bitfinex","ETHUSD",1756726497421,0.73150001,4404.0,4403.9,9.38515315]
["bitfinex","ETHUSD",1756726497752,0.73150001,4404.0,4403.9,4.11443856]
["bitfinex","ETHUSD",1756726498557,0.73150001,4404.0,4403.9,0.21143856]
["bitfinex","ETHUSD",1756726498741,0.73150001,4404.0,4403.9,4.11443856]
["bitfinex","ETHUSD",1756726499054,0.73150001,4404.0,4403.9,6.38415315]
["bitfinex","ETHUSD",1756726499219,0.73150001,4404.0,4403.9,4.11343856]
["bitfinex","ETHUSD",1756726500451,0.73150001,4404.0,4403.9,6.38415315]
["bitfinex","ETHUSD",1756726501226,0.73150001,4404.0,4403.9,2.48215315]
["bitfinex","ETHUSD",1756726501556,0.73150001,4404.0,4403.9,4.11043856]
["bitfinex","ETHUSD",1756726501961,0.73150001,4404.0,4403.9,6.49475315]
["bitfinex","ETHUSD",1756726502457,0.73150001,4404.0,4403.9,0.32503856]
["bitfinex","ETHUSD",1756726502661,0.73150001,4404.0,4403.9,4.11043856]
["bitfinex","ETHUSD",1756726502849,0.73150001,4404.0,4403.9,0.21143856]
["bitfinex","ETHUSD",1756726503054,0.73150001,4404.0,4403.9,6.38115315]
["bitfinex","ETHUSD",1756726505237,0.73150001,4404.0,4403.9,0.21143856]
["bitfinex","ETHUSD",1756726505438,0.73150001,4404.0,4403.9,4.10943856]
["bitfinex","ETHUSD",1756726505640,0.73150001,4404.0,4403.9,6.38015315]
["bitfinex","ETHUSD",1756726506161,0.73150001,4404.0,4403.9,6.38095063]
["bitfinex","ETHUSD",1756726507840,1e-08,4404.0,4403.9,7.25948563]
["bitfinex","ETHUSD",1756726508039,1e-08,4404.0,4403.9,7.37308563]
["bitfinex","ETHUSD",1756726508955,1e-08,4404.0,4403.9,10.37308563]
["bitfinex","ETHUSD",1756726509977,1e-08,4404.2,4404.1,2.27061147]
["bitfinex","ETHUSD",1756726510274,1e-08,4404.2,4404.1,10.94121206]
["bitfinex","ETHUSD",1756726510784,1e-08,4404.2,4404.1,10.94321206]
["bitfinex","ETHUSD",1756726511148,0.00020001,4404.5,4404.4,2.27045681]
["bitfinex","ETHUSD",1756726511348,0.00020001,4404.5,4404.4,8.12269285]
["bitfinex","ETHUSD",1756726511654,0.29460001,4404.5,4404.4,4.34129285]
["bitfinex","ETHUSD",1756726512082,0.74450001,4404.5,4404.4,4.34129285]
["bitfinex","ETHUSD",1756726512748,0.74450001,4404.5,4404.4,8.23629285]
["bitfinex","ETHUSD",1756726513451,0.74450001,4404.5,4404.4,8.23529285]
["bitfinex","ETHUSD",1756726514199,0.74450001,4404.5,4404.4,9.285875]
["bitfinex","ETHUSD",1756726515391,0.74450001,4404.5,4404.4,2.07083604]
["bitfinex","ETHUSD",1756726515687,0.74450001,4404.5,4404.4,5.84923604]
["bitfinex","ETHUSD",1756726516584,0.74450001,4404.5,4404.4,8.11970303]
["bitfinex","ETHUSD",1756726516891,0.74450001,4404.5,4404.4,5.84924622]
["bitfinex","ETHUSD",1756726517278,0.74450001,4404.5,4404.4,5.84724622]
["bitfinex","ETHUSD",1756726517590,0.74450001,4404.5,4404.4,0.21224622]
["bitfinex","ETHUSD",1756726517786,0.85810001,4404.5,4404.4,4.10224622]
["bitfinex","ETHUSD",1756726518900,3.12850527,4404.5,4404.4,0.21224622]
["bitfinex","ETHUSD",1756726519066,2.27051183,4404.3,4404.0,1.745]
["bitfinex","ETHUSD",1756726519267,0.4499,4404.2,4404.1,3.889]
["bitfinex","ETHUSD",1756726519470,0.8579,4404.2,4404.1,3.889]
["bitfinex","ETHUSD",1756726522080,0.8579,4404.2,4404.0,1.745]
["bitfinex","ETHUSD",1756726522294,0.8579,4404.2,4404.1,3.887]
["bitfinex","ETHUSD",1756726522295,0.408,4404.2,4404.1,3.887]
["bitfinex","ETHUSD",1756726522975,0.8579,4404.2,4404.1,3.887]
["bitfinex","ETHUSD",1756726526286,0.8579,4404.2,4404.1,3.884]
["bitfinex","ETHUSD",1756726527023,0.8579,4404.2,4404.0,1.745]
["bitfinex","ETHUSD",1756726527224,0.408,4404.2,4404.1,3.883]
["bitfinex","ETHUSD",1756726527529,0.792,4404.0,4403.2,1.745]
["bitfinex","ETHUSD",1756726527692,2.56542648,4403.3,4403.2,3.58]
["bitfinex","ETHUSD",1756726527897,3.01532648,4403.3,4403.2,3.58]
["bitfinex","ETHUSD",1756726528199,2.27112716,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756726528521,2.27107915,4403.2,4403.0,3.886]
["bitfinex","ETHUSD",1756726528825,0.2944,4403.1,4403.0,3.886]
["bitfinex","ETHUSD",1756726529035,0.7443,4403.1,4403.0,3.886]
["bitfinex","ETHUSD",1756726529228,0.7443,4403.1,4403.0,3.887]
["bitfinex","ETHUSD",1756726530222,0.2944,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756726530426,0.1136,4403.5,4403.0,3.886]
["bitfinex","ETHUSD",1756726530596,0.1136,4403.5,4403.4,2.27097243]
["bitfinex","ETHUSD",1756726530792,0.5635,4403.8,4403.6,2.27084082]
["bitfinex","ETHUSD",1756726531003,0.5635,4403.8,4403.7,3.882]
["bitfinex","ETHUSD",1756726531206,0.7443,4403.7,4403.0,0.004]
["bitfinex","ETHUSD",1756726531541,0.792,4403.6,4403.1,3.883]
["bitfinex","ETHUSD",1756726531744,0.2944,4403.2,4403.1,3.883]
["bitfinex","ETHUSD",1756726531943,0.7443,4403.2,4403.1,3.883]
["bitfinex","ETHUSD",1756726532229,3.01537558,4403.2,4403.0,0.004]
["bitfinex","ETHUSD",1756726532399,0.7443,4403.2,4403.1,3.884]
["bitfinex","ETHUSD",1756726533013,3.01537558,4403.2,4403.1,3.884]
["bitfinex","ETHUSD",1756726533265,0.7443,4403.2,4403.1,3.884]
["bitfinex","ETHUSD",1756726533627,3.06312716,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756726534016,3.80742716,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756726535834,6.82934462,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756726536003,6.80742716,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756726537121,6.80662716,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756726537500,1.74620001,4404.5,4403.0,0.004]
["bitfinex","ETHUSD",1756726537695,2.27112716,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756726537898,2.56552716,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756726538131,3.01542716,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756726538501,3.03734462,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756726539327,3.80742716,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756726540825,3.82934462,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756726541202,6.94294462,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756726541396,6.92102716,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756726542406,3.0,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756726542626,0.1136,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756726543937,0.1136,4403.1,4403.0,0.79622904]
["bitfinex","ETHUSD",1756726544128,0.4285,4404.0,4403.0,0.79622904]
["bitfinex","ETHUSD",1756726544129,0.1136,4403.5,4403.0,0.79622904]
["bitfinex","ETHUSD",1756726544852,2.27098715,4403.4,4403.0,0.79622904]
["bitfinex","ETHUSD",1756726545151,0.4285,4403.3,4403.1,3.882]
["bitfinex","ETHUSD",1756726545305,2.38452919,4403.5,4403.1,3.882]
["bitfinex","ETHUSD",1756726545514,0.1136,4403.5,4403.1,3.882]
["bitfinex","ETHUSD",1756726546445,2.38453385,4403.5,4403.2,3.88]
["bitfinex","ETHUSD",1756726546632,0.1136,4403.5,4403.2,3.88]
["bitfinex","ETHUSD",1756726546830,2.38452596,4403.5,4403.2,3.88]
["bitfinex","ETHUSD",1756726547550,0.1136,4403.5,4403.2,3.88]
["bitfinex","ETHUSD",1756726547845,2.27098933,4403.4,4403.2,3.879]
["bitfinex","ETHUSD",1756726548010,0.1136,4403.5,4403.2,3.879]
["bitfinex","ETHUSD",1756726548207,0.1136,4403.5,4403.0,2.27513244]
["bitfinex","ETHUSD",1756726548415,0.1136,4403.5,4403.1,6.15008439]
["bitfinex","ETHUSD",1756726548735,0.1136,4403.5,4403.2,3.878]
["bitfinex","ETHUSD",1756726548923,0.1136,4403.5,4403.1,2.27108439]
["bitfinex","ETHUSD",1756726549125,0.1136,4403.5,4403.3,3.878]
["bitfinex","ETHUSD",1756726549435,0.1136,4403.5,4403.1,2.27108439]
["bitfinex","ETHUSD",1756726549756,0.1136,4403.5,4403.2,3.877]
["bitfinex","ETHUSD",1756726549907,0.1136,4403.5,4403.2,6.14807549]
["bitfinex","ETHUSD",1756726550108,0.1136,4403.5,4403.3,2.27101673]
["bitfinex","ETHUSD",1756726550339,0.1136,4403.5,4403.2,3.877]
["bitfinex","ETHUSD",1756726550908,0.1136,4403.5,4403.3,3.877]
["bitfinex","ETHUSD",1756726551931,0.287,4403.4,4403.0,0.004]
["bitfinex","ETHUSD",1756726552136,0.7155,4403.4,4403.1,3.875]
["bitfinex","ETHUSD",1756726552332,0.45041746,4403.3,4403.0,0.004]
["bitfinex","ETHUSD",1756726552507,3.06312716,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756726552712,3.35012716,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756726552915,3.89222716,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756726555148,7.76722716,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756726560923,2.27106134,4403.3,4403.0,0.004]
["bitfinex","ETHUSD",1756726561121,0.1136,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756726561551,0.1136,4403.3,4403.0,0.004]
["bitfinex","ETHUSD",1756726562057,0.4285,4403.2,4403.0,0.004]
["bitfinex","ETHUSD",1756726562617,2.27112716,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756726563053,2.69882716,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756726563300,2.98582716,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756726563451,2.2710813,4403.2,4403.0,0.004]
["bitfinex","ETHUSD",1756726564037,2.27112716,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756726564645,0.1136,4403.3,4403.0,0.004]
["bitfinex","ETHUSD",1756726565148,2.27112716,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756726565350,2.55812716,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756726565568,2.98662716,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756726565876,2.27112716,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756726566367,2.55812716,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756726566558,2.98662716,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756726568382,3.80054462,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756726568685,3.77862716,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756726570574,3.06312716,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756726570755,3.84092716,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756726571667,7.70592716,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756726572453,10.70592716,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756726573576,10.70692716,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756726575056,10.70545178,4403.1,4403.0,0.004]
["bitfinex","ETHUSD",1756726575893,10.70545178,4403.1,4402.8,0.02]
["bitfinex","ETHUSD",1756726575894,6.06317874,4403.0,4402.8,0.02]
["bitfinex","ETHUSD",1756726576098,15.41998839,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756726576289,16.17587093,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756726576889,16.17587093,4402.9,4402.5,1e-08]
["bitfinex","ETHUSD",1756726576890,3.792,4402.8,4402.5,1e-08]
["bitfinex","ETHUSD",1756726577191,6.06338509,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1756726577397,6.48848509,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1756726577761,6.95478509,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1756726580684,10.81678509,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1756726582774,17.80678509,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1756726584195,6.06359147,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1756726584494,15.39643208,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1756726584693,16.17423208,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1756726585194,15.38223208,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1756726585396,16.17423208,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1756726588610,15.38223208,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1756726588768,3.06426249,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756726588976,6.94737995,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756726589202,9.92546249,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756726589404,10.03906249,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756726589631,10.81686249,4400.9,4400.8,0.024]
["bitfinex","ETHUSD",1756726592598,10.81686249,4400.9,4400.3,0.004]
["bitfinex","ETHUSD",1756726592599,2.27252067,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756726592834,15.41927874,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756726593040,10.04012067,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756726595954,10.35162067,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756726596251,10.81792067,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756726598643,10.04012067,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756726604021,10.49532067,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756726604217,10.81172067,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756726606536,10.81172067,4400.4,4398.8,2.29332996]
["bitfinex","ETHUSD",1756726606537,0.792,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756726606733,6.06529559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756726606937,17.3489362,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756726607138,17.8041362,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756726607723,17.9177362,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756726608130,0.792,4398.7,4398.1,1e-08]
["bitfinex","ETHUSD",1756726608327,11.53649801,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1756726608529,15.72089801,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1756726609049,10.8188574,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1756726609258,16.17609801,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1756726610052,10.0472574,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1756726610262,15.72089801,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1756726610566,16.17609801,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1756726611066,10.0472574,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1756726611221,2.27349555,4398.6,4398.1,1e-08]
["bitfinex","ETHUSD",1756726611558,5.81244061,4399.5,4398.1,1e-08]
["bitfinex","ETHUSD",1756726611754,3.868,4399.1,4398.1,1e-08]
["bitfinex","ETHUSD",1756726611919,3.868,4399.2,4398.2,2.2736574]
["bitfinex","ETHUSD",1756726612135,3.868,4399.2,4398.1,0.53772407]
["bitfinex","ETHUSD",1756726612136,3.869,4399.2,4398.1,1e-08]
["bitfinex","ETHUSD",1756726612524,3.869,4399.2,4398.5,2.27345532]
["bitfinex","ETHUSD",1756726612732,0.792,4399.1,4398.5,2.27345532]
["bitfinex","ETHUSD",1756726613050,3.869,4399.2,4398.5,0.45470584]
["bitfinex","ETHUSD",1756726613251,3.869,4399.2,4398.8,2.27330101]
["bitfinex","ETHUSD",1756726613457,6.14203998,4399.4,4398.7,2.27339177]
["bitfinex","ETHUSD",1756726613844,2.27309424,4399.3,4398.2,4.02160651]
["bitfinex","ETHUSD",1756726614023,2.27324542,4399.0,4398.2,1.748]
["bitfinex","ETHUSD",1756726614371,3.88991746,4398.9,4398.2,4.02164018]
["bitfinex","ETHUSD",1756726614686,3.868,4398.9,4398.2,1.748]
["bitfinex","ETHUSD",1756726614879,3.8672,4398.9,4398.4,2.27352798]
["bitfinex","ETHUSD",1756726615226,3.8672,4398.9,4398.5,2.27346278]
["bitfinex","ETHUSD",1756726615441,3.868,4399.2,4398.4,2.90306512]
["bitfinex","ETHUSD",1756726615648,3.868,4399.2,4398.6,2.27340526]
["bitfinex","ETHUSD",1756726615964,3.868,4399.2,4398.7,2.27339685]
["bitfinex","ETHUSD",1756726616158,3.868,4399.2,4398.8,2.27331733]
["bitfinex","ETHUSD",1756726616343,3.868,4399.2,4398.7,2.27338496]
["bitfinex","ETHUSD",1756726616547,3.868,4399.2,4398.7,2.79102512]
["bitfinex","ETHUSD",1756726616931,3.0,4399.6,4399.0,2.27323082]
["bitfinex","ETHUSD",1756726617122,0.792,4399.7,4398.7,0.51764016]
["bitfinex","ETHUSD",1756726617327,0.792,4399.7,4399.3,2.27304252]
["bitfinex","ETHUSD",1756726617751,0.792,4399.7,4398.5,6.14047652]
["bitfinex","ETHUSD",1756726617752,0.792,4399.7,4399.1,2.27314634]
["bitfinex","ETHUSD",1756726617957,0.792,4399.7,4399.3,2.27308515]
["bitfinex","ETHUSD",1756726618255,0.04,4399.8,4399.4,2.27303348]
["bitfinex","ETHUSD",1756726618463,0.04,4399.8,4399.3,0.2500394]
["bitfinex","ETHUSD",1756726618654,0.04,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756726618954,0.04,4399.8,4399.6,2.27292581]
["bitfinex","ETHUSD",1756726619155,0.04,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756726619361,0.04,4399.8,4399.6,2.2729266]
["bitfinex","ETHUSD",1756726619929,0.04,4399.8,4399.5,2.27294112]
["bitfinex","ETHUSD",1756726620135,0.04,4399.8,4399.6,2.27292601]
["bitfinex","ETHUSD",1756726620330,0.04,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756726620530,0.04,4399.8,4399.5,0.22729411]
["bitfinex","ETHUSD",1756726620731,0.04,4399.8,4399.5,2.27293829]
["bitfinex","ETHUSD",1756726620927,3.04,4399.8,4399.0,1.748]
["bitfinex","ETHUSD",1756726621239,0.1136,4399.2,4398.6,0.1136]
["bitfinex","ETHUSD",1756726621572,3.04,4399.8,4399.5,2.27298556]
["bitfinex","ETHUSD",1756726621573,0.1136,4399.7,4399.5,2.27298556]
["bitfinex","ETHUSD",1756726621873,0.1136,4399.7,4399.1,0.1136]
["bitfinex","ETHUSD",1756726621874,0.1136,4399.7,4399.6,2.2729339]
["bitfinex","ETHUSD",1756726622054,0.1136,4399.7,4399.5,2.27297838]
["bitfinex","ETHUSD",1756726622255,0.1136,4399.7,4399.1,0.1136]
["bitfinex","ETHUSD",1756726622561,0.1136,4399.7,4399.6,2.2729339]
["bitfinex","ETHUSD",1756726622964,0.04,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756726623342,0.04,4399.8,4399.7,2.29561106]
["bitfinex","ETHUSD",1756726623541,0.04,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756726625089,0.04,4399.8,4399.7,2.29561106]
["bitfinex","ETHUSD",1756726625292,0.04,4399.8,4399.7,3.19599844]
["bitfinex","ETHUSD",1756726625578,0.04,4399.8,4399.7,7.06199844]
["bitfinex","ETHUSD",1756726626972,0.04,4399.8,4399.7,10.06199844]
["bitfinex","ETHUSD",1756726628058,0.04,4399.8,4399.7,10.27522817]
["bitfinex","ETHUSD",1756726629962,0.04,4399.8,4399.7,6.40922817]
["bitfinex","ETHUSD",1756726630165,0.04,4399.8,4399.7,10.27222817]
["bitfinex","ETHUSD",1756726630396,0.04,4399.8,4399.7,10.27221469]
["bitfinex","ETHUSD",1756726630765,0.04,4399.8,4399.7,10.43865452]
["bitfinex","ETHUSD",1756726632260,0.001,4400.4,4400.3,2.27257232]
["bitfinex","ETHUSD",1756726632463,0.001,4400.4,4400.3,8.55031015]
["bitfinex","ETHUSD",1756726632689,0.001,4400.4,4400.3,8.66391015]
["bitfinex","ETHUSD",1756726632896,0.001,4400.4,4400.3,4.80091015]
["bitfinex","ETHUSD",1756726633074,0.001,4400.4,4400.3,8.66391015]
["bitfinex","ETHUSD",1756726634024,0.001,4400.4,4400.3,8.66394007]
["bitfinex","ETHUSD",1756726634868,0.001,4400.4,4400.3,11.66394007]
["bitfinex","ETHUSD",1756726635678,0.02,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756726635881,0.02,4400.8,4400.7,6.82581567]
["bitfinex","ETHUSD",1756726636189,0.02,4400.8,4400.7,6.91669202]
["bitfinex","ETHUSD",1756726638871,0.02,4400.8,4400.7,7.00773302]
["bitfinex","ETHUSD",1756726640281,1e-08,4400.9,4400.8,5.27231412]
["bitfinex","ETHUSD",1756726640595,1e-08,4400.9,4400.8,7.24080853]
["bitfinex","ETHUSD",1756726640800,0.00020001,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1756726640977,0.00020001,4401.3,4401.2,8.09435377]
["bitfinex","ETHUSD",1756726641179,0.00020001,4401.3,4401.2,8.20795377]
["bitfinex","ETHUSD",1756726642413,0.00020001,4401.3,4401.2,8.67815377]
["bitfinex","ETHUSD",1756726642611,0.00020001,4401.3,4401.2,9.77318689]
["bitfinex","ETHUSD",1756726643309,0.00020001,4401.3,4401.2,9.55994072]
["bitfinex","ETHUSD",1756726643529,0.00020001,4401.3,4401.2,9.77317978]
["bitfinex","ETHUSD",1756726643692,0.00020001,4401.3,4401.2,9.77318352]
["bitfinex","ETHUSD",1756726644089,0.28620001,4401.3,4401.2,3.63907592]
["bitfinex","ETHUSD",1756726644297,0.75640001,4401.3,4399.4,1.747]
["bitfinex","ETHUSD",1756726644498,0.49211746,4401.2,4400.2,2.27260473]
["bitfinex","ETHUSD",1756726644814,0.81391746,4401.1,4399.4,1.747]
["bitfinex","ETHUSD",1756726644980,2.2725121,4400.5,4399.5,2.27297159]
["bitfinex","ETHUSD",1756726645180,0.4702,4400.4,4399.6,3.862]
["bitfinex","ETHUSD",1756726645416,0.286,4399.7,4399.6,6.13492382]
["bitfinex","ETHUSD",1756726645595,0.7562,4399.7,4399.6,6.9231162]
["bitfinex","ETHUSD",1756726645796,0.7562,4399.7,4399.4,1.747]
["bitfinex","ETHUSD",1756726645981,0.7562,4399.7,4399.5,3.862]
["bitfinex","ETHUSD",1756726645982,0.4702,4399.6,4399.5,3.862]
["bitfinex","ETHUSD",1756726646187,0.7562,4399.6,4399.5,3.862]
["bitfinex","ETHUSD",1756726647016,0.7562,4399.6,4399.4,0.004]
["bitfinex","ETHUSD",1756726647317,3.08690302,4399.5,4399.4,0.004]
["bitfinex","ETHUSD",1756726647479,3.06498556,4399.5,4399.4,0.004]
["bitfinex","ETHUSD",1756726647815,6.82118556,4399.5,4399.4,0.004]
["bitfinex","ETHUSD",1756726648036,8.56818556,4399.5,4399.4,0.004]
["bitfinex","ETHUSD",1756726648184,20.04397774,4399.5,4399.4,1e-08]
["bitfinex","ETHUSD",1756726649083,23.90797774,4399.5,4399.4,1e-08]
["bitfinex","ETHUSD",1756726651935,12.43218556,4399.5,4399.4,1e-08]
["bitfinex","ETHUSD",1756726654437,12.54578556,4399.5,4399.4,1e-08]
["bitfinex","ETHUSD",1756726655490,12.63691356,4399.5,4399.4,1e-08]
["bitfinex","ETHUSD",1756726655896,12.63591356,4399.5,4399.4,1e-08]
["bitfinex","ETHUSD",1756726659052,8.77291356,4399.5,4399.4,1e-08]
["bitfinex","ETHUSD",1756726659321,12.54578556,4399.5,4399.4,1e-08]
["bitfinex","ETHUSD",1756726660188,12.54578556,4399.5,4398.8,0.024]
["bitfinex","ETHUSD",1756726660189,3.06529559,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756726660392,21.54060523,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756726660619,10.78109559,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756726661950,10.78109559,4398.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756726661951,3.0658125,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756726662233,6.06632964,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756726662394,12.10302964,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756726662816,3.06684701,4395.9,4394.8,0.4544]
["bitfinex","ETHUSD",1756726663031,10.07336447,4395.9,4394.8,0.4544]
["bitfinex","ETHUSD",1756726663209,10.05144701,4395.9,4394.8,0.4544]
["bitfinex","ETHUSD",1756726663394,10.05144701,4395.9,4395.1,0.4314]
["bitfinex","ETHUSD",1756726664526,3.9056,4395.9,4395.8,0.326]
["bitfinex","ETHUSD",1756726664740,3.1136,4395.9,4395.8,0.7574]
["bitfinex","ETHUSD",1756726665300,0.1136,4395.9,4395.8,0.7574]
["bitfinex","ETHUSD",1756726667534,0.1128,4395.9,4395.8,0.7574]
["bitfinex","ETHUSD",1756726667908,0.1128,4395.9,4395.8,3.33553874]
["bitfinex","ETHUSD",1756726668142,3.792,4396.7,4395.8,1.06063998]
["bitfinex","ETHUSD",1756726668324,0.1136,4396.1,4396.0,2.27479526]
["bitfinex","ETHUSD",1756726668638,0.1136,4396.1,4396.0,3.01219526]
["bitfinex","ETHUSD",1756726668833,0.1136,4396.1,4396.0,0.7374]
["bitfinex","ETHUSD",1756726670133,3.792,4396.7,4396.0,3.01219526]
["bitfinex","ETHUSD",1756726670315,0.1136,4396.3,4396.0,3.01219526]
["bitfinex","ETHUSD",1756726670633,0.1136,4396.3,4396.1,2.27473337]
["bitfinex","ETHUSD",1756726671014,0.1136,4396.3,4396.2,0.306]
["bitfinex","ETHUSD",1756726672807,0.04,4397.8,4396.2,2.76722121]
["bitfinex","ETHUSD",1756726673006,0.04,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756726673238,0.04,4397.8,4396.7,3.0]
["bitfinex","ETHUSD",1756726673239,0.04,4397.8,4397.6,1.749]
["bitfinex","ETHUSD",1756726673532,0.04,4397.8,4397.7,0.306]
["bitfinex","ETHUSD",1756726673840,0.04,4397.8,4397.7,2.57991591]
["bitfinex","ETHUSD",1756726674201,0.04,4397.8,4397.7,0.306]
["bitfinex","ETHUSD",1756726674408,0.04,4397.8,4397.7,3.60421591]
["bitfinex","ETHUSD",1756726674610,0.04,4397.8,4397.7,3.62695506]
["bitfinex","ETHUSD",1756726674833,0.04,4397.8,4397.7,3.60421591]
["bitfinex","ETHUSD",1756726675534,0.04,4397.8,4397.7,3.62695506]
["bitfinex","ETHUSD",1756726675735,0.04,4397.8,4397.7,3.60421591]
["bitfinex","ETHUSD",1756726675939,0.04,4397.8,4397.7,7.47921591]
["bitfinex","ETHUSD",1756726676739,0.04,4397.8,4397.7,3.60421591]
["bitfinex","ETHUSD",1756726676927,0.04,4397.8,4397.7,7.47921591]
["bitfinex","ETHUSD",1756726677132,0.04,4397.8,4397.7,3.60421591]
["bitfinex","ETHUSD",1756726677315,0.04,4397.8,4397.7,7.47921591]
["bitfinex","ETHUSD",1756726677642,0.04,4397.8,4397.7,3.60421591]
["bitfinex","ETHUSD",1756726678038,0.04,4397.8,4397.7,7.04681591]
["bitfinex","ETHUSD",1756726678210,0.04,4397.8,4397.7,3.17281591]
["bitfinex","ETHUSD",1756726678544,0.04,4397.8,4397.7,7.04681591]
["bitfinex","ETHUSD",1756726679143,0.04,4397.8,4397.7,7.47721591]
["bitfinex","ETHUSD",1756726679854,0.04,4397.8,4397.7,3.60421591]
["bitfinex","ETHUSD",1756726680041,0.04,4397.8,4397.7,7.47621591]
["bitfinex","ETHUSD",1756726681218,0.04,4397.8,4397.7,3.17281591]
["bitfinex","ETHUSD",1756726681419,0.04,4397.8,4397.7,6.14591591]
["bitfinex","ETHUSD",1756726681619,0.3451,4397.8,4397.7,3.872]
["bitfinex","ETHUSD",1756726682021,0.04,4397.8,4397.7,6.14591591]
["bitfinex","ETHUSD",1756726682232,0.04,4397.8,4397.7,6.45191591]
["bitfinex","ETHUSD",1756726682545,0.04,4397.8,4397.7,6.88331591]
["bitfinex","ETHUSD",1756726682546,1e-08,4397.8,4397.7,6.88331591]
["bitfinex","ETHUSD",1756726682745,1e-08,4397.8,4397.7,10.97394896]
["bitfinex","ETHUSD",1756726682946,1e-08,4397.8,4397.7,11.08754896]
["bitfinex","ETHUSD",1756726683119,0.1136,4399.6,4399.4,2.27303723]
["bitfinex","ETHUSD",1756726683324,0.1136,4399.6,4399.4,6.15003723]
["bitfinex","ETHUSD",1756726683771,0.1136,4399.6,4399.4,3.877]
["bitfinex","ETHUSD",1756726684639,0.3061,4399.5,4399.4,3.877]
["bitfinex","ETHUSD",1756726684963,0.3061,4399.5,4399.4,3.876]
["bitfinex","ETHUSD",1756726685169,0.7392,4399.5,4399.0,1.8616]
["bitfinex","ETHUSD",1756726685368,0.3061,4399.5,4399.1,3.875]
["bitfinex","ETHUSD",1756726685539,0.4331,4399.4,4399.1,3.875]
["bitfinex","ETHUSD",1756726685740,0.3051,4399.2,4399.0,1.748]
["bitfinex","ETHUSD",1756726685960,0.7382,4399.2,4399.0,1.748]
["bitfinex","ETHUSD",1756726686172,0.3051,4399.2,4399.1,3.874]
["bitfinex","ETHUSD",1756726686331,0.3051,4399.2,4399.0,1.748]
["bitfinex","ETHUSD",1756726686531,0.3051,4399.2,4399.1,3.874]
["bitfinex","ETHUSD",1756726686736,0.4187,4399.2,4399.1,3.874]
["bitfinex","ETHUSD",1756726687137,0.8518,4399.2,4399.1,3.874]
["bitfinex","ETHUSD",1756726687663,0.001,4399.5,4399.1,4.18]
["bitfinex","ETHUSD",1756726687864,0.1136,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1756726688173,0.001,4399.5,4399.4,2.27303723]
["bitfinex","ETHUSD",1756726688341,0.001,4399.5,4399.4,6.57743723]
["bitfinex","ETHUSD",1756726688535,0.001,4399.5,4399.4,6.88343723]
["bitfinex","ETHUSD",1756726688958,0.001,4399.5,4399.4,2.57903723]
["bitfinex","ETHUSD",1756726689158,0.001,4399.5,4399.4,7.00888984]
["bitfinex","ETHUSD",1756726692257,0.001,4399.5,4399.4,7.00588984]
["bitfinex","ETHUSD",1756726692455,0.001,4399.5,4399.4,7.44178984]
["bitfinex","ETHUSD",1756726692651,0.0002,4399.5,4399.4,3.57178984]
["bitfinex","ETHUSD",1756726692859,0.0002,4399.5,4399.4,7.46452021]
["bitfinex","ETHUSD",1756726693078,0.0002,4399.5,4399.4,7.44178984]
["bitfinex","ETHUSD",1756726693781,0.0002,4399.5,4399.4,7.00488984]
["bitfinex","ETHUSD",1756726694147,0.0002,4399.5,4399.4,3.13488984]
["bitfinex","ETHUSD",1756726694360,0.0002,4399.5,4399.4,7.00488984]
["bitfinex","ETHUSD",1756726694892,0.0002,4399.5,4399.4,7.44178984]
["bitfinex","ETHUSD",1756726695260,0.0002,4399.5,4399.4,3.13488984]
["bitfinex","ETHUSD",1756726695463,0.0002,4399.5,4399.4,7.00388984]
["bitfinex","ETHUSD",1756726696159,0.0002,4399.5,4399.4,7.44078984]
["bitfinex","ETHUSD",1756726697500,0.0002,4399.5,4399.4,7.55438984]
["bitfinex","ETHUSD",1756726699671,0.0002,4399.5,4399.4,7.11128984]
["bitfinex","ETHUSD",1756726699867,0.0002,4399.5,4399.4,2.94248984]
["bitfinex","ETHUSD",1756726700176,0.3144,4399.5,4399.4,6.25363723]
["bitfinex","ETHUSD",1756726700481,0.3144,4399.5,4399.4,2.38663723]
["bitfinex","ETHUSD",1756726700660,0.7459,4399.5,4399.4,6.25263723]
["bitfinex","ETHUSD",1756726700864,0.7459,4399.5,4399.4,2.38663723]
["bitfinex","ETHUSD",1756726701098,0.7459,4399.5,4399.4,6.25263723]
["bitfinex","ETHUSD",1756726701298,0.7459,4399.5,4399.3,0.004]
["bitfinex","ETHUSD",1756726701597,0.1136,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756726701777,0.1136,4399.4,4399.3,2.025]
["bitfinex","ETHUSD",1756726701980,0.8593,4399.4,4399.3,2.025]
["bitfinex","ETHUSD",1756726703678,0.8593,4399.4,4399.3,3.873]
["bitfinex","ETHUSD",1756726704614,0.8593,4399.4,4399.3,3.872]
["bitfinex","ETHUSD",1756726705106,0.8593,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756726705304,3.13233723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756726705617,0.8593,4399.4,4399.3,3.872]
["bitfinex","ETHUSD",1756726706274,0.8593,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756726706469,0.8593,4399.4,4399.3,3.871]
["bitfinex","ETHUSD",1756726706470,6.13233723,4399.4,4399.3,3.871]
["bitfinex","ETHUSD",1756726708174,6.92433723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756726712087,10.79033723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756726717680,10.79033723,4399.4,4398.9,0.004]
["bitfinex","ETHUSD",1756726717681,17.54570121,4399.0,4398.9,0.004]
["bitfinex","ETHUSD",1756726717885,21.52430121,4399.0,4398.9,0.004]
["bitfinex","ETHUSD",1756726718103,21.83850121,4399.0,4398.9,0.004]
["bitfinex","ETHUSD",1756726718304,22.27000121,4399.0,4398.9,0.004]
["bitfinex","ETHUSD",1756726719190,22.26920121,4399.0,4398.9,0.004]
["bitfinex","ETHUSD",1756726720602,10.78874391,4399.0,4398.9,0.004]
["bitfinex","ETHUSD",1756726721023,17.77874391,4399.0,4398.9,0.004]
["bitfinex","ETHUSD",1756726724618,2.27350233,4398.5,4398.4,0.004]
["bitfinex","ETHUSD",1756726724969,0.792,4398.1,4396.8,0.02]
["bitfinex","ETHUSD",1756726725150,3.24970127,4398.4,4396.8,0.02]
["bitfinex","ETHUSD",1756726725151,3.06632964,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756726725300,3.2018471,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756726725505,0.9056,4396.9,4396.8,0.7678]
["bitfinex","ETHUSD",1756726725925,0.9056,4396.9,4396.8,0.3309]
["bitfinex","ETHUSD",1756726726724,0.1136,4396.9,4396.8,0.7678]
["bitfinex","ETHUSD",1756726728046,0.1136,4396.9,4396.8,0.3309]
["bitfinex","ETHUSD",1756726729548,0.9056,4396.9,4396.8,0.3309]
["bitfinex","ETHUSD",1756726729701,0.1136,4397.1,4396.8,0.3309]
["bitfinex","ETHUSD",1756726730045,3.06632964,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756726730446,3.06632964,4396.9,4396.8,0.3309]
["bitfinex","ETHUSD",1756726732834,0.9056,4396.9,4396.8,0.3309]
["bitfinex","ETHUSD",1756726733933,0.1136,4396.9,4396.8,0.3309]
["bitfinex","ETHUSD",1756726734438,0.1136,4396.9,4396.8,0.7678]
["bitfinex","ETHUSD",1756726734932,0.1136,4396.9,4396.8,3.04218136]
["bitfinex","ETHUSD",1756726735307,0.792,4397.4,4396.8,3.04218136]
["bitfinex","ETHUSD",1756726735612,0.1136,4397.1,4396.8,3.04218136]
["bitfinex","ETHUSD",1756726735931,0.1136,4397.1,4396.9,0.4369]
["bitfinex","ETHUSD",1756726736323,0.1136,4397.1,4396.8,2.60526755]
["bitfinex","ETHUSD",1756726736324,0.1136,4397.1,4397.0,0.3109]
["bitfinex","ETHUSD",1756726737042,0.1136,4397.1,4397.0,0.7478]
["bitfinex","ETHUSD",1756726738233,0.1136,4397.1,4397.0,3.02207791]
["bitfinex","ETHUSD",1756726739949,3.0,4397.9,4397.0,1.27152166]
["bitfinex","ETHUSD",1756726740101,3.0,4398.3,4397.6,2.2739173]
["bitfinex","ETHUSD",1756726740306,0.1136,4397.8,4397.6,2.2739173]
["bitfinex","ETHUSD",1756726740536,0.1136,4397.8,4397.7,2.58481591]
["bitfinex","ETHUSD",1756726740910,0.1136,4397.8,4397.7,3.02171591]
["bitfinex","ETHUSD",1756726741152,0.1136,4398.0,4397.7,5.14337147]
["bitfinex","ETHUSD",1756726741451,0.1136,4398.0,4397.9,2.27380968]
["bitfinex","ETHUSD",1756726741606,0.1136,4398.0,4397.7,4.70647147]
["bitfinex","ETHUSD",1756726741801,0.1136,4398.0,4397.7,0.3109]
["bitfinex","ETHUSD",1756726742003,0.1136,4398.0,4397.8,3.866]
["bitfinex","ETHUSD",1756726742735,0.1136,4398.0,4397.9,0.3109]
["bitfinex","ETHUSD",1756726742928,0.1136,4398.0,4397.9,4.1769]
["bitfinex","ETHUSD",1756726743303,0.1136,4398.0,4397.9,6.4507125]
["bitfinex","ETHUSD",1756726743506,0.1136,4398.0,4397.9,4.1769]
["bitfinex","ETHUSD",1756726743940,0.001,4398.4,4398.2,2.27365613]
["bitfinex","ETHUSD",1756726744440,0.0002,4398.4,4398.3,2.60724176]
["bitfinex","ETHUSD",1756726744741,0.0002,4398.4,4398.3,3.02140571]
["bitfinex","ETHUSD",1756726744958,0.0002,4398.4,4398.3,3.13500571]
["bitfinex","ETHUSD",1756726745249,0.0002,4398.4,4398.3,7.00100571]
["bitfinex","ETHUSD",1756726745452,0.0002,4398.4,4398.3,4.23727704]
["bitfinex","ETHUSD",1756726745752,0.0002,4398.4,4398.3,8.10327704]
["bitfinex","ETHUSD",1756726748166,0.0002,4398.4,4398.3,4.23727704]
["bitfinex","ETHUSD",1756726748332,0.0002,4398.4,4398.3,8.10227704]
["bitfinex","ETHUSD",1756726749443,0.0002,4398.4,4398.3,4.23727704]
["bitfinex","ETHUSD",1756726750081,0.7543,4398.4,4398.0,1.748]
["bitfinex","ETHUSD",1756726750258,0.7543,4398.4,4398.0,5.613]
["bitfinex","ETHUSD",1756726750259,0.1136,4398.1,4398.0,5.613]
["bitfinex","ETHUSD",1756726750556,3.1414091,4398.1,4398.0,5.613]
["bitfinex","ETHUSD",1756726750733,0.8677,4398.1,4398.0,5.613]
["bitfinex","ETHUSD",1756726751148,3.1414091,4398.1,4398.0,5.613]
["bitfinex","ETHUSD",1756726751755,3.1414091,4398.1,4398.0,1.748]
["bitfinex","ETHUSD",1756726751957,3.1414091,4398.1,4398.0,5.613]
["bitfinex","ETHUSD",1756726753334,3.1414091,4398.1,4398.0,1.748]
["bitfinex","ETHUSD",1756726753531,0.792,4398.0,4396.8,0.024]
["bitfinex","ETHUSD",1756726753830,0.1136,4397.3,4396.9,2.507]
["bitfinex","ETHUSD",1756726754058,0.2997,4397.0,4396.9,2.507]
["bitfinex","ETHUSD",1756726754475,0.2997,4397.0,4396.8,1.772]
["bitfinex","ETHUSD",1756726754672,0.4544,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756726754827,2.84232964,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756726755028,3.14202964,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756726757080,6.8423471,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756726757285,6.82042964,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756726764158,6.82042964,4396.9,4396.3,0.004]
["bitfinex","ETHUSD",1756726764159,2.27458829,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756726764368,6.06684701,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756726764682,10.23254701,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756726764981,10.68694701,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756726767185,10.80054701,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756726770485,10.79974701,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756726771853,6.47934701,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756726772054,10.80074701,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756726774588,10.80074701,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756726775857,10.80074701,4395.9,4395.3,0.004]
["bitfinex","ETHUSD",1756726775858,0.792,4395.5,4395.3,1e-08]
["bitfinex","ETHUSD",1756726776058,11.81862325,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1756726776259,12.55080579,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1756726777469,12.55080579,4395.4,4394.4,0.003]
["bitfinex","ETHUSD",1756726777470,6.06715755,4395.3,4394.4,0.003]
["bitfinex","ETHUSD",1756726777692,6.06715755,4395.3,4394.8,1e-08]
["bitfinex","ETHUSD",1756726777693,17.54782192,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756726777873,21.71452192,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756726778071,22.16892192,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756726778274,6.36706462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756726778504,10.82106462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756726780276,3.0,4394.8,4393.8,0.02]
["bitfinex","ETHUSD",1756726780595,6.06788247,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756726782511,3.0,4393.9,4393.8,0.3099]
["bitfinex","ETHUSD",1756726783004,6.06788247,4393.9,4393.8,0.3099]
["bitfinex","ETHUSD",1756726783210,3.792,4393.9,4393.8,0.3099]
["bitfinex","ETHUSD",1756726783577,6.06788247,4393.9,4393.8,0.3099]
["bitfinex","ETHUSD",1756726784078,3.905,4395.0,4393.8,0.7403]
["bitfinex","ETHUSD",1756726784278,0.02191746,4394.9,4393.9,0.4304]
["bitfinex","ETHUSD",1756726784497,2.29729661,4394.9,4394.8,0.2899]
["bitfinex","ETHUSD",1756726784978,2.27537915,4394.9,4394.8,0.2899]
["bitfinex","ETHUSD",1756726786110,3.06737915,4394.9,4394.8,0.2899]
["bitfinex","ETHUSD",1756726786421,6.06737915,4394.9,4394.8,0.2899]
["bitfinex","ETHUSD",1756726787014,3.792,4394.9,4394.8,0.2899]
["bitfinex","ETHUSD",1756726787182,3.792,4394.9,4394.8,0.7203]
["bitfinex","ETHUSD",1756726787382,6.06736462,4394.9,4394.8,0.7203]
["bitfinex","ETHUSD",1756726787583,6.06736462,4394.9,4394.8,0.2899]
["bitfinex","ETHUSD",1756726789312,2.27551995,4394.6,4394.5,3.9]
["bitfinex","ETHUSD",1756726789515,2.27551995,4394.6,4394.5,4.1899]
["bitfinex","ETHUSD",1756726789917,2.27551995,4394.6,4394.5,0.2899]
["bitfinex","ETHUSD",1756726790118,0.792,4395.2,4394.5,4.1889]
["bitfinex","ETHUSD",1756726790414,0.1136,4394.6,4394.5,4.1889]
["bitfinex","ETHUSD",1756726790801,0.1136,4394.6,4394.5,4.6193]
["bitfinex","ETHUSD",1756726791309,0.1136,4394.6,4394.5,4.1879]
["bitfinex","ETHUSD",1756726791536,3.18111995,4394.6,4394.5,4.1869]
["bitfinex","ETHUSD",1756726791822,3.18111995,4394.6,4394.5,3.897]
["bitfinex","ETHUSD",1756726792324,3.06757173,4394.5,4394.4,1.75]
["bitfinex","ETHUSD",1756726792530,0.792,4394.5,4394.4,1.75]
["bitfinex","ETHUSD",1756726792712,0.792,4394.5,4394.4,2.0399]
["bitfinex","ETHUSD",1756726792913,0.1136,4394.6,4394.4,5.9359]
["bitfinex","ETHUSD",1756726793420,0.1136,4394.6,4394.4,6.3663]
["bitfinex","ETHUSD",1756726794208,0.1136,4394.6,4394.5,0.4304]
["bitfinex","ETHUSD",1756726794607,0.1136,4394.6,4394.5,0.7203]
["bitfinex","ETHUSD",1756726794821,0.1136,4394.6,4394.5,4.1849]
["bitfinex","ETHUSD",1756726795222,0.1136,4394.6,4394.5,4.6153]
["bitfinex","ETHUSD",1756726795532,0.1136,4394.6,4394.5,0.7203]
["bitfinex","ETHUSD",1756726795741,0.1136,4394.6,4394.5,4.6133]
["bitfinex","ETHUSD",1756726796323,0.1128,4394.6,4394.5,6.88887173]
["bitfinex","ETHUSD",1756726796603,0.1136,4394.8,4394.7,2.27545675]
["bitfinex","ETHUSD",1756726796825,0.1136,4394.8,4394.7,2.99575675]
["bitfinex","ETHUSD",1756726796995,0.1136,4394.8,4394.7,4.17361906]
["bitfinex","ETHUSD",1756726797315,0.001,4394.9,4394.8,2.2754164]
["bitfinex","ETHUSD",1756726797515,0.001,4394.9,4394.8,2.7058164]
["bitfinex","ETHUSD",1756726797724,0.001,4394.9,4394.8,2.9957164]
["bitfinex","ETHUSD",1756726798400,0.001,4394.9,4394.8,6.8877164]
["bitfinex","ETHUSD",1756726798599,0.001,4394.9,4394.8,7.93318611]
["bitfinex","ETHUSD",1756726799326,0.001,4394.9,4394.8,4.04118611]
["bitfinex","ETHUSD",1756726799532,0.001,4394.9,4394.8,7.95494027]
["bitfinex","ETHUSD",1756726799696,0.001,4394.9,4394.8,4.04118611]
["bitfinex","ETHUSD",1756726799903,0.001,4394.9,4394.8,7.93218611]
["bitfinex","ETHUSD",1756726800895,0.001,4394.9,4394.8,7.93118611]
["bitfinex","ETHUSD",1756726802599,0.001,4394.9,4394.8,8.04478611]
["bitfinex","ETHUSD",1756726803203,1e-08,4394.9,4394.8,11.04478611]
["bitfinex","ETHUSD",1756726804935,0.001,4395.4,4395.3,2.27515755]
["bitfinex","ETHUSD",1756726804936,1e-08,4395.4,4395.3,2.27515755]
["bitfinex","ETHUSD",1756726805101,1e-08,4395.4,4395.3,7.5516733]
["bitfinex","ETHUSD",1756726805306,1e-08,4395.4,4395.3,11.8421733]
["bitfinex","ETHUSD",1756726805508,1e-08,4395.4,4395.3,12.2725733]
["bitfinex","ETHUSD",1756726807503,1e-08,4395.4,4395.3,3.2061733]
["bitfinex","ETHUSD",1756726807767,1e-08,4395.4,4395.3,4.13775755]
["bitfinex","ETHUSD",1756726807768,0.28680001,4395.4,4395.3,4.13775755]
["bitfinex","ETHUSD",1756726808028,0.76030001,4395.4,4395.3,2.27515755]
["bitfinex","ETHUSD",1756726808214,0.76030001,4395.4,4395.3,3.886]
["bitfinex","ETHUSD",1756726808537,0.87390001,4395.4,4395.3,6.16115755]
["bitfinex","ETHUSD",1756726808725,1e-08,4395.4,4395.3,3.886]
["bitfinex","ETHUSD",1756726808904,0.28680001,4395.4,4395.3,3.886]
["bitfinex","ETHUSD",1756726809140,0.28680001,4395.4,4395.3,6.16115755]
["bitfinex","ETHUSD",1756726809763,0.28680001,4395.4,4395.3,3.886]
["bitfinex","ETHUSD",1756726809964,0.75140001,4395.4,4395.3,6.16115755]
["bitfinex","ETHUSD",1756726810168,1e-08,4395.4,4395.3,6.16115755]
["bitfinex","ETHUSD",1756726810350,1e-08,4395.4,4395.3,7.48595906]
["bitfinex","ETHUSD",1756726810948,1e-08,4395.4,4395.3,7.19005906]
["bitfinex","ETHUSD",1756726811158,1e-08,4395.4,4394.3,0.004]
["bitfinex","ETHUSD",1756726811159,0.792,4395.3,4394.3,0.004]
["bitfinex","ETHUSD",1756726811341,0.2864,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756726811536,0.2864,4394.4,4394.3,0.667]
["bitfinex","ETHUSD",1756726811761,2.27544281,4394.8,4394.3,0.9619]
["bitfinex","ETHUSD",1756726811960,0.2864,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756726812163,0.751,4394.4,4394.3,3.902]
["bitfinex","ETHUSD",1756726812542,0.751,4394.4,4394.3,3.903]
["bitfinex","ETHUSD",1756726812776,0.02,4395.8,4394.3,4.1979]
["bitfinex","ETHUSD",1756726812979,0.4646,4395.3,4394.4,2.16879]
["bitfinex","ETHUSD",1756726813161,0.4646,4395.3,4394.7,2.27545285]
["bitfinex","ETHUSD",1756726813342,0.4646,4395.3,4394.8,6.17739711]
["bitfinex","ETHUSD",1756726813682,1e-08,4395.4,4394.9,3.902]
["bitfinex","ETHUSD",1756726813877,1e-08,4395.4,4395.0,3.902]
["bitfinex","ETHUSD",1756726814182,0.4646,4395.3,4395.0,3.902]
["bitfinex","ETHUSD",1756726814541,1e-08,4395.4,4395.0,6.17730118]
["bitfinex","ETHUSD",1756726814771,1e-08,4395.4,4395.1,3.901]
["bitfinex","ETHUSD",1756726815371,1e-08,4395.4,4394.9,2.66554783]
["bitfinex","ETHUSD",1756726815372,1e-08,4395.4,4395.2,3.901]
["bitfinex","ETHUSD",1756726815576,0.46460001,4395.4,4395.2,3.901]
["bitfinex","ETHUSD",1756726815873,0.2864,4395.3,4394.4,2.16879]
["bitfinex","ETHUSD",1756726816076,3.02616365,4395.3,4394.6,2.27551502]
["bitfinex","ETHUSD",1756726816281,2.27524095,4395.2,4394.7,3.9]
["bitfinex","ETHUSD",1756726816446,0.792,4395.1,4394.3,0.004]
["bitfinex","ETHUSD",1756726816648,0.2864,4394.4,4394.3,3.905]
["bitfinex","ETHUSD",1756726817873,0.2864,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756726818179,3.02662352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756726818478,3.02662352,4394.4,4394.3,3.501]
["bitfinex","ETHUSD",1756726818650,2.27562352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756726818852,0.792,4394.7,4394.3,3.911]
["bitfinex","ETHUSD",1756726819061,2.56202352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756726819281,2.56202352,4394.4,4394.3,3.91]
["bitfinex","ETHUSD",1756726819657,0.2864,4394.4,4394.3,3.91]
["bitfinex","ETHUSD",1756726819882,0.751,4394.4,4394.3,3.91]
["bitfinex","ETHUSD",1756726820069,0.2864,4394.4,4394.3,3.91]
["bitfinex","ETHUSD",1756726820366,0.2864,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756726820367,2.56202352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756726820662,3.02662352,4394.4,4394.3,3.908]
["bitfinex","ETHUSD",1756726821267,3.14022352,4394.4,4394.3,3.908]
["bitfinex","ETHUSD",1756726821790,3.14022352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756726821981,3.14022352,4394.4,4394.3,3.907]
["bitfinex","ETHUSD",1756726822363,3.13942352,4394.4,4394.3,3.907]
["bitfinex","ETHUSD",1756726822561,3.13942352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756726822813,3.13942352,4394.4,4394.3,3.907]
["bitfinex","ETHUSD",1756726824878,3.13942352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756726825185,3.13942352,4394.4,4394.3,3.904]
["bitfinex","ETHUSD",1756726825582,0.8638,4394.4,4394.3,3.904]
["bitfinex","ETHUSD",1756726825798,0.1136,4394.4,4394.3,3.904]
["bitfinex","ETHUSD",1756726828815,2.38922352,4394.4,4394.3,3.9]
["bitfinex","ETHUSD",1756726829016,0.1136,4394.4,4394.3,3.9]
["bitfinex","ETHUSD",1756726829219,0.1136,4394.4,4394.3,4.1949]
["bitfinex","ETHUSD",1756726829421,3.14022352,4394.4,4394.3,3.9]
["bitfinex","ETHUSD",1756726829718,2.67562352,4394.4,4394.3,3.9]
["bitfinex","ETHUSD",1756726830819,0.4,4394.4,4394.3,3.9]
["bitfinex","ETHUSD",1756726831016,2.67562352,4394.4,4394.3,3.9]
["bitfinex","ETHUSD",1756726831518,0.4,4394.4,4394.3,3.9]
["bitfinex","ETHUSD",1756726831926,0.4,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756726832227,0.1136,4394.4,4394.3,3.897]
["bitfinex","ETHUSD",1756726832523,2.67562352,4394.4,4394.3,3.897]
["bitfinex","ETHUSD",1756726832724,3.14022352,4394.4,4394.3,3.896]
["bitfinex","ETHUSD",1756726833039,0.8646,4394.4,4394.3,3.896]
["bitfinex","ETHUSD",1756726833202,0.8646,4394.4,4394.3,3.895]
["bitfinex","ETHUSD",1756726833401,3.14022352,4394.4,4394.3,3.895]
["bitfinex","ETHUSD",1756726834129,3.14022352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756726835836,0.1136,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756726836037,0.4,4394.4,4394.3,3.893]
["bitfinex","ETHUSD",1756726836236,0.1136,4394.4,4394.3,4.1879]
["bitfinex","ETHUSD",1756726836556,1e-08,4395.4,4394.3,4.60669]
["bitfinex","ETHUSD",1756726836711,1e-08,4395.4,4394.4,0.46045623]
["bitfinex","ETHUSD",1756726837075,1e-08,4395.4,4395.2,0.1136]
["bitfinex","ETHUSD",1756726837371,1e-08,4395.4,4395.3,4.1849]
["bitfinex","ETHUSD",1756726837916,3.0261058,4395.4,4395.3,3.89]
["bitfinex","ETHUSD",1756726838140,0.11360001,4395.4,4395.3,4.1849]
["bitfinex","ETHUSD",1756726838446,1e-08,4395.4,4395.3,6.46005755]
["bitfinex","ETHUSD",1756726838648,1e-08,4395.4,4395.3,7.14983331]
["bitfinex","ETHUSD",1756726838829,1e-08,4395.4,4395.3,7.58753331]
["bitfinex","ETHUSD",1756726839435,1e-08,4395.4,4395.3,9.33653331]
["bitfinex","ETHUSD",1756726841153,1e-08,4395.4,4395.3,9.45013331]
["bitfinex","ETHUSD",1756726842668,1e-08,4395.4,4395.3,5.56013331]
["bitfinex","ETHUSD",1756726842854,1e-08,4395.4,4395.3,9.44913331]
["bitfinex","ETHUSD",1756726843483,1e-08,4395.4,4395.3,23.92959061]
["bitfinex","ETHUSD",1756726844951,1e-08,4395.4,4395.3,20.04059061]
["bitfinex","ETHUSD",1756726845143,1e-08,4395.4,4395.3,12.00743331]
["bitfinex","ETHUSD",1756726845558,1e-08,4395.4,4395.3,12.44513331]
["bitfinex","ETHUSD",1756726845986,1e-08,4395.4,4395.3,8.56013331]
["bitfinex","ETHUSD",1756726846154,1e-08,4395.4,4395.3,12.44513331]
["bitfinex","ETHUSD",1756726847656,1e-08,4395.4,4395.3,23.92559061]
["bitfinex","ETHUSD",1756726848267,0.01920001,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756726848467,0.01920001,4395.8,4395.7,7.02654775]
["bitfinex","ETHUSD",1756726848683,0.01920001,4395.8,4395.7,3.45624775]
["bitfinex","ETHUSD",1756726848984,0.01920001,4395.8,4395.7,7.43038675]
["bitfinex","ETHUSD",1756726849881,0.01920001,4395.8,4395.7,7.86808675]
["bitfinex","ETHUSD",1756726850084,0.01920001,4395.8,4395.7,10.86808675]
["bitfinex","ETHUSD",1756726850381,1e-08,4396.3,4396.2,2.27469177]
["bitfinex","ETHUSD",1756726850581,1e-08,4396.3,4396.2,19.52149598]
["bitfinex","ETHUSD",1756726850750,1e-08,4396.3,4396.2,20.25314907]
["bitfinex","ETHUSD",1756726851745,1e-08,4396.3,4396.2,20.34426107]
["bitfinex","ETHUSD",1756726851990,1e-08,4396.3,4396.2,22.61216904]
["bitfinex","ETHUSD",1756726852493,1e-08,4396.3,4396.2,22.61116904]
["bitfinex","ETHUSD",1756726852783,1e-08,4396.3,4396.2,22.61016904]
["bitfinex","ETHUSD",1756726855168,1e-08,4396.3,4396.2,22.16946904]
["bitfinex","ETHUSD",1756726855913,1e-08,4396.3,4396.2,22.16846904]
["bitfinex","ETHUSD",1756726856091,1e-08,4396.3,4396.2,18.28946904]
["bitfinex","ETHUSD",1756726856295,1e-08,4396.3,4396.2,22.16846904]
["bitfinex","ETHUSD",1756726857964,1e-08,4396.3,4396.2,18.28946904]
["bitfinex","ETHUSD",1756726858179,1e-08,4396.3,4396.2,22.16846904]
["bitfinex","ETHUSD",1756726858580,1e-08,4396.3,4396.2,22.60616904]
["bitfinex","ETHUSD",1756726858982,1e-08,4396.3,4396.2,18.28946904]
["bitfinex","ETHUSD",1756726859196,1e-08,4396.3,4396.2,22.16546904]
["bitfinex","ETHUSD",1756726859628,1e-08,4396.3,4396.2,18.28946904]
["bitfinex","ETHUSD",1756726859809,1e-08,4396.3,4396.2,22.16546904]
["bitfinex","ETHUSD",1756726861586,1e-08,4396.3,4396.2,17.97676904]
["bitfinex","ETHUSD",1756726862002,1e-08,4396.3,4396.2,21.85276904]
["bitfinex","ETHUSD",1756726862317,1e-08,4396.3,4396.2,17.97676904]
["bitfinex","ETHUSD",1756726862635,0.76690001,4396.3,4396.2,13.37031174]
["bitfinex","ETHUSD",1756726862936,0.76690001,4396.3,4396.2,13.37131174]
["bitfinex","ETHUSD",1756726863116,0.76690001,4396.3,4396.2,9.49531174]
["bitfinex","ETHUSD",1756726863303,1e-08,4396.3,4396.2,11.10340377]
["bitfinex","ETHUSD",1756726863497,1e-08,4396.3,4396.2,11.41610377]
["bitfinex","ETHUSD",1756726865320,1e-08,4396.3,4396.2,7.22740377]
["bitfinex","ETHUSD",1756726865547,1e-08,4396.3,4396.2,11.10440377]
["bitfinex","ETHUSD",1756726865841,1e-08,4396.3,4396.2,11.41710377]
["bitfinex","ETHUSD",1756726866035,1e-08,4396.3,4396.2,12.78629042]
["bitfinex","ETHUSD",1756726866343,0.021,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756726866560,0.021,4396.8,4396.7,17.65363472]
["bitfinex","ETHUSD",1756726866740,0.021,4396.8,4396.7,17.94359039]
["bitfinex","ETHUSD",1756726866924,0.021,4396.8,4396.7,18.05719039]
["bitfinex","ETHUSD",1756726867129,0.021,4396.8,4396.7,23.13412975]
["bitfinex","ETHUSD",1756726867430,0.3358,4396.8,4396.7,22.82142975]
["bitfinex","ETHUSD",1756726867830,0.021,4396.8,4396.7,18.94542975]
["bitfinex","ETHUSD",1756726868034,0.021,4396.8,4396.7,22.82142975]
["bitfinex","ETHUSD",1756726868233,0.021,4396.8,4396.7,23.13412975]
["bitfinex","ETHUSD",1756726869838,0.021,4396.8,4396.7,19.25812975]
["bitfinex","ETHUSD",1756726870039,0.3246,4396.8,4396.7,11.33997245]
["bitfinex","ETHUSD",1756726870348,0.799,4396.8,4396.7,7.46497245]
["bitfinex","ETHUSD",1756726870649,0.799,4396.8,4396.7,0.1136]
["bitfinex","ETHUSD",1756726870851,0.799,4396.8,4396.7,8.00903309]
["bitfinex","ETHUSD",1756726871353,0.799,4396.8,4396.7,4.13603309]
["bitfinex","ETHUSD",1756726871550,0.799,4396.8,4396.7,8.00903309]
["bitfinex","ETHUSD",1756726872122,0.799,4396.8,4396.7,8.01003309]
["bitfinex","ETHUSD",1756726872340,0.799,4396.8,4396.7,4.13603309]
["bitfinex","ETHUSD",1756726872555,0.799,4396.8,4396.7,8.00903309]
["bitfinex","ETHUSD",1756726873048,0.799,4396.8,4396.7,8.01003309]
["bitfinex","ETHUSD",1756726874332,0.7982,4396.8,4396.7,8.01003309]
["bitfinex","ETHUSD",1756726874934,0.7982,4396.8,4396.7,8.00803309]
["bitfinex","ETHUSD",1756726875364,0.7982,4396.8,4396.7,2.38803309]
["bitfinex","ETHUSD",1756726875654,0.7982,4396.8,4396.7,4.13603309]
["bitfinex","ETHUSD",1756726875952,0.7982,4396.8,4396.7,6.25903309]
["bitfinex","ETHUSD",1756726876252,0.7982,4396.8,4396.2,0.091112]
["bitfinex","ETHUSD",1756726876253,0.7982,4396.8,4396.2,1.839112]
["bitfinex","ETHUSD",1756726876439,0.7982,4396.8,4396.4,0.1136]
["bitfinex","ETHUSD",1756726876440,0.4744,4396.7,4396.4,0.1136]
["bitfinex","ETHUSD",1756726876646,0.4744,4396.7,4396.5,3.871]
["bitfinex","ETHUSD",1756726876843,0.778,4396.6,4396.5,6.14553656]
["bitfinex","ETHUSD",1756726877042,0.778,4396.6,4396.5,3.871]
["bitfinex","ETHUSD",1756726877849,0.778,4396.6,4396.5,6.14553656]
["bitfinex","ETHUSD",1756726883777,0.778,4396.6,4396.2,1.748]
["bitfinex","ETHUSD",1756726883937,0.4744,4396.5,4396.3,3.871]
["bitfinex","ETHUSD",1756726884132,0.0202,4396.8,4395.9,0.1136]
["bitfinex","ETHUSD",1756726884133,0.778,4396.4,4395.9,0.1136]
["bitfinex","ETHUSD",1756726884344,2.27479526,4396.0,4395.9,0.113]
["bitfinex","ETHUSD",1756726884544,0.1136,4396.0,4395.8,3.871]
["bitfinex","ETHUSD",1756726884772,0.4744,4395.9,4395.8,3.871]
["bitfinex","ETHUSD",1756726884974,2.27489876,4395.8,4395.3,0.1136]
["bitfinex","ETHUSD",1756726885204,0.3036,4395.4,4395.1,1.748]
["bitfinex","ETHUSD",1756726885358,0.4744,4395.3,4395.2,3.871]
["bitfinex","ETHUSD",1756726885553,0.8916,4395.3,4395.2,3.871]
["bitfinex","ETHUSD",1756726888795,0.8916,4395.3,4395.2,6.14620931]
["bitfinex","ETHUSD",1756726888955,2.27468995,4396.3,4395.2,6.14620931]
["bitfinex","ETHUSD",1756726888956,0.588,4395.7,4395.6,2.27500227]
["bitfinex","ETHUSD",1756726889154,0.588,4396.2,4395.7,2.27491539]
["bitfinex","ETHUSD",1756726889354,0.4744,4396.1,4395.9,2.27484017]
["bitfinex","ETHUSD",1756726889591,0.3036,4396.0,4395.9,2.27484017]
["bitfinex","ETHUSD",1756726889747,0.3036,4396.0,4395.9,3.872]
["bitfinex","ETHUSD",1756726889953,0.778,4396.0,4395.9,3.872]
["bitfinex","ETHUSD",1756726892089,0.3036,4396.0,4395.9,3.872]
["bitfinex","ETHUSD",1756726892287,0.3036,4396.0,4395.6,0.1136]
["bitfinex","ETHUSD",1756726892467,0.4744,4395.9,4395.7,3.872]
["bitfinex","ETHUSD",1756726892669,0.778,4395.8,4395.7,3.872]
["bitfinex","ETHUSD",1756726893065,0.3036,4395.8,4395.7,3.872]
["bitfinex","ETHUSD",1756726893389,0.1136,4396.1,4395.7,6.14695051]
["bitfinex","ETHUSD",1756726893595,0.4744,4396.1,4395.7,3.872]
["bitfinex","ETHUSD",1756726893757,0.4744,4396.1,4395.7,4.27056]
["bitfinex","ETHUSD",1756726893956,0.4744,4396.1,4395.8,2.27485878]
["bitfinex","ETHUSD",1756726894159,0.1136,4396.4,4395.9,3.872]
["bitfinex","ETHUSD",1756726894364,0.4744,4396.0,4395.9,3.872]
["bitfinex","ETHUSD",1756726894567,0.778,4396.0,4395.7,2.27491152]
["bitfinex","ETHUSD",1756726894769,0.3036,4396.0,4395.9,3.872]
["bitfinex","ETHUSD",1756726894991,0.778,4396.0,4395.9,3.872]
["bitfinex","ETHUSD",1756726895473,0.1136,4396.4,4395.9,3.872]
["bitfinex","ETHUSD",1756726895684,0.1136,4396.4,4396.0,2.27475787]
["bitfinex","ETHUSD",1756726895886,0.4744,4396.3,4396.0,2.27475787]
["bitfinex","ETHUSD",1756726896083,0.3036,4396.1,4396.0,2.27475787]
["bitfinex","ETHUSD",1756726896980,0.1136,4396.4,4396.0,1.13896399]
["bitfinex","ETHUSD",1756726897196,0.0202,4396.8,4396.1,3.872]
["bitfinex","ETHUSD",1756726897392,0.0202,4396.8,4396.3,0.1136]
["bitfinex","ETHUSD",1756726897581,0.0202,4396.8,4396.5,2.27453367]
["bitfinex","ETHUSD",1756726897787,0.0202,4396.8,4396.6,3.872]
["bitfinex","ETHUSD",1756726898175,0.3036,4396.7,4396.3,0.1136]
["bitfinex","ETHUSD",1756726898501,0.3036,4396.7,4396.1,3.872]
["bitfinex","ETHUSD",1756726898502,3.06657682,4396.5,4396.1,3.872]
["bitfinex","ETHUSD",1756726898674,0.4172,4396.2,4396.1,3.872]
["bitfinex","ETHUSD",1756726898869,0.778,4396.2,4396.1,3.872]
["bitfinex","ETHUSD",1756726899306,0.1136,4396.4,4396.1,3.872]
["bitfinex","ETHUSD",1756726899503,0.3036,4396.2,4396.0,0.1136]
["bitfinex","ETHUSD",1756726899692,0.3036,4396.2,4396.1,3.872]
["bitfinex","ETHUSD",1756726900085,0.3028,4396.2,4395.9,4.02380839]
["bitfinex","ETHUSD",1756726900284,0.4564,4396.1,4396.0,3.872]
["bitfinex","ETHUSD",1756726900488,0.7502,4396.1,4396.0,3.872]
["bitfinex","ETHUSD",1756726901104,0.7502,4396.1,4395.9,4.02380839]
["bitfinex","ETHUSD",1756726901293,0.1136,4396.4,4396.0,6.14679526]
["bitfinex","ETHUSD",1756726901498,0.1136,4396.4,4396.0,3.872]
["bitfinex","ETHUSD",1756726901997,0.1136,4396.4,4396.1,0.02274743]
["bitfinex","ETHUSD",1756726902199,0.1136,4396.4,4396.2,6.14668534]
["bitfinex","ETHUSD",1756726902594,0.1136,4396.4,4396.3,2.27464003]
["bitfinex","ETHUSD",1756726902777,0.5902,4396.8,4396.3,3.4198833]
["bitfinex","ETHUSD",1756726902978,0.5902,4396.8,4396.4,6.14658012]
["bitfinex","ETHUSD",1756726903377,0.0202,4396.8,4396.5,2.27453051]
["bitfinex","ETHUSD",1756726903618,0.0202,4396.8,4396.6,3.872]
["bitfinex","ETHUSD",1756726903907,0.0202,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756726905195,0.0202,4396.8,4396.6,6.14647243]
["bitfinex","ETHUSD",1756726905385,0.2938,4396.7,4396.6,3.872]
["bitfinex","ETHUSD",1756726905588,0.792,4396.6,4395.8,0.004]
["bitfinex","ETHUSD",1756726905798,3.06652463,4396.6,4395.8,2.27888328]
["bitfinex","ETHUSD",1756726906004,2.27455279,4396.5,4395.9,3.885]
["bitfinex","ETHUSD",1756726906201,0.792,4396.6,4395.9,3.885]
["bitfinex","ETHUSD",1756726906202,2.27465459,4396.3,4395.9,3.885]
["bitfinex","ETHUSD",1756726906410,0.2938,4396.0,4395.8,0.004]
["bitfinex","ETHUSD",1756726906711,0.4564,4396.2,4395.9,3.884]
["bitfinex","ETHUSD",1756726906877,0.4564,4396.2,4395.9,6.15880424]
["bitfinex","ETHUSD",1756726907212,0.2938,4396.0,4395.9,3.884]
["bitfinex","ETHUSD",1756726907378,0.7502,4396.0,4395.9,3.884]
["bitfinex","ETHUSD",1756726907578,0.7502,4396.0,4395.9,3.883]
["bitfinex","ETHUSD",1756726908381,0.7502,4396.0,4395.8,0.004]
["bitfinex","ETHUSD",1756726908597,0.2938,4396.0,4395.9,3.882]
["bitfinex","ETHUSD",1756726909200,0.7502,4396.0,4395.9,3.882]
["bitfinex","ETHUSD",1756726910030,0.7502,4396.0,4395.8,0.004]
["bitfinex","ETHUSD",1756726910231,0.7502,4396.0,4395.9,3.882]
["bitfinex","ETHUSD",1756726911110,0.7502,4396.0,4395.8,0.004]
["bitfinex","ETHUSD",1756726911443,0.2938,4396.0,4395.9,3.879]
["bitfinex","ETHUSD",1756726911638,0.0202,4396.8,4395.9,4.1821]
["bitfinex","ETHUSD",1756726911841,3.06644093,4396.7,4395.9,6.45690821]
["bitfinex","ETHUSD",1756726912639,0.792,4396.7,4395.9,6.45690821]
["bitfinex","ETHUSD",1756726912815,3.0664452,4396.7,4395.9,6.45690821]
["bitfinex","ETHUSD",1756726913139,0.8122,4396.8,4395.9,3.879]
["bitfinex","ETHUSD",1756726913310,0.8122,4396.8,4395.8,0.004]
["bitfinex","ETHUSD",1756726913311,0.2938,4396.0,4395.8,0.004]
["bitfinex","ETHUSD",1756726913512,0.2938,4396.0,4395.9,3.877]
["bitfinex","ETHUSD",1756726913712,0.7502,4396.0,4395.9,3.877]
["bitfinex","ETHUSD",1756726914135,0.2938,4396.0,4395.8,2.27889601]
["bitfinex","ETHUSD",1756726914346,0.2938,4396.0,4395.9,3.877]
["bitfinex","ETHUSD",1756726914546,0.7502,4396.0,4395.9,3.876]
["bitfinex","ETHUSD",1756726915225,0.7502,4396.0,4395.8,0.004]
["bitfinex","ETHUSD",1756726915431,0.2938,4396.0,4395.9,3.875]
["bitfinex","ETHUSD",1756726916131,0.7502,4396.0,4395.9,3.875]
["bitfinex","ETHUSD",1756726917152,0.1136,4396.3,4395.9,0.3031]
["bitfinex","ETHUSD",1756726917449,0.1136,4396.3,4395.9,4.1781]
["bitfinex","ETHUSD",1756726919923,0.1136,4396.3,4395.9,6.45291266]
["bitfinex","ETHUSD",1756726920123,0.1136,4396.3,4396.0,0.02274795]
["bitfinex","ETHUSD",1756726920334,0.1136,4396.3,4396.2,0.3031]
["bitfinex","ETHUSD",1756726921213,0.1136,4396.3,4396.2,2.60053868]
["bitfinex","ETHUSD",1756726921413,0.1136,4396.6,4396.3,2.27463831]
["bitfinex","ETHUSD",1756726921614,0.1136,4396.6,4396.4,3.872]
["bitfinex","ETHUSD",1756726922759,0.1146,4396.6,4396.4,3.872]
["bitfinex","ETHUSD",1756726923067,2.2746273,4396.4,4396.1,3.876]
["bitfinex","ETHUSD",1756726923216,0.2938,4396.2,4396.1,3.876]
["bitfinex","ETHUSD",1756726923407,0.7502,4396.2,4396.1,3.876]
["bitfinex","ETHUSD",1756726924644,0.1136,4396.3,4396.1,4.1791]
["bitfinex","ETHUSD",1756726924946,0.7502,4396.2,4396.1,3.876]
["bitfinex","ETHUSD",1756726926049,0.1136,4396.5,4396.1,2.27874352]
["bitfinex","ETHUSD",1756726926259,0.1136,4396.5,4396.4,0.3031]
["bitfinex","ETHUSD",1756726926551,0.001,4396.6,4396.4,6.56327262]
["bitfinex","ETHUSD",1756726926764,0.001,4396.6,4396.5,2.27453656]
["bitfinex","ETHUSD",1756726927257,0.001,4396.6,4396.5,2.57763656]
["bitfinex","ETHUSD",1756726927837,0.001,4396.6,4396.5,3.01693656]
["bitfinex","ETHUSD",1756726928149,0.001,4396.6,4396.5,3.94465414]
["bitfinex","ETHUSD",1756726928334,0.001,4396.6,4396.5,3.50535414]
["bitfinex","ETHUSD",1756726929876,0.001,4396.6,4396.5,3.93505414]
["bitfinex","ETHUSD",1756726930082,0.001,4396.6,4396.5,3.50535414]
["bitfinex","ETHUSD",1756726930280,0.001,4396.6,4396.5,9.12635414]
["bitfinex","ETHUSD",1756726933094,0.745,4396.6,4396.5,1.749]
["bitfinex","ETHUSD",1756726933295,0.745,4396.6,4396.5,3.872]
["bitfinex","ETHUSD",1756726933607,0.745,4396.6,4396.1,0.004]
["bitfinex","ETHUSD",1756726933608,2.27465135,4396.3,4396.1,0.004]
["bitfinex","ETHUSD",1756726933767,2.27465135,4396.3,4396.2,3.872]
["bitfinex","ETHUSD",1756726933965,0.1136,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756726934165,0.5644,4396.2,4396.1,3.876]
["bitfinex","ETHUSD",1756726934384,0.8576,4396.2,4396.1,3.876]
["bitfinex","ETHUSD",1756726934711,0.8576,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756726935013,0.8576,4396.2,4396.1,3.876]
["bitfinex","ETHUSD",1756726935874,0.4068,4396.2,4396.1,3.876]
["bitfinex","ETHUSD",1756726936402,0.8576,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756726937379,0.8576,4396.2,4396.1,3.876]
["bitfinex","ETHUSD",1756726939177,0.8576,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756726939384,0.8576,4396.2,4396.1,3.876]
["bitfinex","ETHUSD",1756726942115,0.4068,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756726942320,0.1146,4396.2,4396.1,3.876]
["bitfinex","ETHUSD",1756726943424,0.1146,4396.2,4396.1,4.1616]
["bitfinex","ETHUSD",1756726943590,0.001,4396.2,4396.1,4.1616]
["bitfinex","ETHUSD",1756726946142,0.2942,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756726946289,0.745,4396.2,4396.1,3.875]
["bitfinex","ETHUSD",1756726946489,3.13329177,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756726946711,3.13329177,4396.2,4396.1,3.875]
["bitfinex","ETHUSD",1756726947326,0.8586,4396.2,4396.1,3.875]
["bitfinex","ETHUSD",1756726947652,3.13329177,4396.2,4396.1,3.875]
["bitfinex","ETHUSD",1756726948455,0.8586,4396.2,4396.1,3.875]
["bitfinex","ETHUSD",1756726948633,0.8086,4396.2,4396.1,3.875]
["bitfinex","ETHUSD",1756726949850,3.08329177,4396.2,4396.1,3.875]
["bitfinex","ETHUSD",1756726950851,3.87529177,4396.2,4396.1,3.875]
["bitfinex","ETHUSD",1756726951767,1.6006,4396.2,4396.1,3.875]
["bitfinex","ETHUSD",1756726952052,3.87449177,4396.2,4396.1,3.875]
["bitfinex","ETHUSD",1756726952246,3.87449177,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756726953263,1.5998,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756726954267,1.149,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756726954469,12.26903859,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756726954762,12.24712113,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756726956140,6.87449177,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756726957138,6.42369177,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756726957855,6.87449177,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756726961576,6.87549177,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756726962141,10.74649177,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756726964170,10.72509177,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756726964539,6.42469177,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756726964736,10.29569177,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756726965702,10.72509177,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756726966881,10.29569177,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756726967282,10.05229177,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756726967791,10.34589177,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756726969687,10.05229177,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756726969998,10.77529177,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756726970779,10.34589177,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756726971181,10.05229177,4396.2,4396.1,0.3101]
["bitfinex","ETHUSD",1756726971709,6.18129177,4396.2,4396.1,0.3101]
["bitfinex","ETHUSD",1756726971914,6.18129177,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756726972411,6.47489177,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756726972585,6.90429177,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756726977721,6.18129177,4396.2,4396.1,0.3101]
["bitfinex","ETHUSD",1756726977938,6.18049177,4396.2,4396.1,0.3101]
["bitfinex","ETHUSD",1756726978096,6.18049177,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756726978097,6.90349177,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756726978295,6.47409177,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756726978626,6.18049177,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756726979696,6.18049177,4396.2,4396.1,0.3101]
["bitfinex","ETHUSD",1756726979896,3.9058,4396.2,4396.1,0.3101]
["bitfinex","ETHUSD",1756726980096,0.001,4396.2,4396.1,3.03334352]
["bitfinex","ETHUSD",1756726980331,0.001,4396.2,4396.1,1.06460925]
["bitfinex","ETHUSD",1756726980501,0.001,4396.2,4396.1,3.33935277]
["bitfinex","ETHUSD",1756726982913,0.001,4396.2,4396.1,2.89085277]
["bitfinex","ETHUSD",1756726983500,0.001,4396.2,4396.1,3.33935277]
["bitfinex","ETHUSD",1756726983693,0.001,4396.2,4396.1,1.06460925]
["bitfinex","ETHUSD",1756726983927,1.0866,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756726984093,1.2002,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756726984741,0.9066,4396.2,4396.1,0.3101]
["bitfinex","ETHUSD",1756726984925,1.2002,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756726985516,3.90429177,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756726985929,1.6296,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756726986640,3.90429177,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756726987009,1.6296,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756726987544,3.90429177,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756726987841,1.6296,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756726988144,0.9066,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756726989344,0.9066,4396.2,4396.1,0.3101]
["bitfinex","ETHUSD",1756726989724,0.9066,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756726992148,0.1146,4396.2,4396.1,0.3078]
["bitfinex","ETHUSD",1756726992365,0.1146,4396.2,4396.1,1.23164042]
["bitfinex","ETHUSD",1756726992821,0.1146,4396.2,4396.1,3.50638394]
["bitfinex","ETHUSD",1756726993146,0.1146,4396.2,4396.1,1.23164042]
["bitfinex","ETHUSD",1756726993344,0.001,4396.2,4396.1,1.23164042]
["bitfinex","ETHUSD",1756726993652,0.001,4396.2,4396.1,3.50638394]
["bitfinex","ETHUSD",1756726994255,0.001,4396.2,4396.1,0.79394042]
["bitfinex","ETHUSD",1756726994416,0.001,4396.2,4396.1,0.3078]
["bitfinex","ETHUSD",1756726994616,0.001,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756726995157,0.001,4396.2,4396.1,0.3078]
["bitfinex","ETHUSD",1756726995646,0.001,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756726995647,1.0942,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756726995822,0.001,4396.2,4396.1,0.3078]
["bitfinex","ETHUSD",1756726996030,0.001,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756726996226,0.3022,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756726996432,0.7676,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756726997229,3.83429177,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756726997427,6.83429177,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756726999333,10.70129177,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756726999965,16.07392113,4396.2,4396.1,0.004]
["bitfinex","ETHUSD",1756727000725,16.07392113,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1756727000726,17.82292113,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1756727001062,18.14219553,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1756727002846,17.82292113,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1756727003646,17.82212113,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1756727005059,13.95512113,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1756727005244,17.82212113,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1756727009630,7.13749177,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1756727009862,11.79649177,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1756727010251,12.56309177,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1756727010934,12.85234101,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1756727011133,13.17161541,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1756727011767,12.88236617,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1756727012165,19.87236617,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1756727012371,19.87236617,4396.2,4395.4,0.004]
["bitfinex","ETHUSD",1756727012372,3.06705403,4395.5,4395.4,0.004]
["bitfinex","ETHUSD",1756727012668,3.06705403,4395.5,4395.2,1e-08]
["bitfinex","ETHUSD",1756727012669,6.06715755,4395.3,4395.2,1e-08]
["bitfinex","ETHUSD",1756727012866,11.98435755,4395.3,4395.2,1e-08]
["bitfinex","ETHUSD",1756727013174,3.06788247,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756727013370,6.93488247,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756727013671,7.04848247,4393.9,4393.8,0.3238]
["bitfinex","ETHUSD",1756727013831,10.04848247,4393.9,4393.8,0.3238]
["bitfinex","ETHUSD",1756727014031,15.42111183,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756727015171,10.04848247,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756727016942,10.34968247,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756727017350,10.04848247,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756727019475,10.34968247,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756727019681,16.18771183,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756727020271,15.72231183,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756727020473,16.16721183,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756727021465,15.72231183,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756727022388,10.04848247,4393.9,4393.8,0.3288]
["bitfinex","ETHUSD",1756727023672,3.9056,4393.9,4393.8,0.7941]
["bitfinex","ETHUSD",1756727023979,6.9806,4393.9,4393.8,0.7941]
["bitfinex","ETHUSD",1756727024388,3.1136,4393.9,4393.8,0.7941]
["bitfinex","ETHUSD",1756727024591,3.1136,4393.9,4393.8,0.3288]
["bitfinex","ETHUSD",1756727024592,3.9056,4393.9,4393.8,0.3288]
["bitfinex","ETHUSD",1756727024777,3.1136,4393.9,4393.8,0.3288]
["bitfinex","ETHUSD",1756727024977,3.9056,4393.9,4393.8,0.7941]
["bitfinex","ETHUSD",1756727025663,3.9056,4393.9,4393.8,0.3288]
["bitfinex","ETHUSD",1756727026269,3.1136,4393.9,4393.8,0.7941]
["bitfinex","ETHUSD",1756727026666,0.1136,4393.9,4393.8,0.7941]
["bitfinex","ETHUSD",1756727027064,0.9056,4393.9,4393.8,0.3288]
["bitfinex","ETHUSD",1756727029572,0.9048,4393.9,4393.8,0.3288]
["bitfinex","ETHUSD",1756727032168,0.9048,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756727032368,0.9048,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756727033402,0.9048,4393.9,4393.8,0.3328]
["bitfinex","ETHUSD",1756727033781,0.9048,4393.9,4393.3,0.004]
["bitfinex","ETHUSD",1756727033782,4.44158526,4393.9,4393.3,0.004]
["bitfinex","ETHUSD",1756727034120,6.06891887,4391.9,4390.0,1.1]
["bitfinex","ETHUSD",1756727034407,18.37165892,4391.9,4390.0,1.1]
["bitfinex","ETHUSD",1756727034608,8.48570413,4391.9,4390.2,0.4653]
["bitfinex","ETHUSD",1756727034905,8.48570413,4391.9,4390.4,0.1136]
["bitfinex","ETHUSD",1756727034906,18.32283349,4391.9,4390.4,0.1136]
["bitfinex","ETHUSD",1756727035110,18.32283349,4391.9,4390.2,0.5789]
["bitfinex","ETHUSD",1756727035313,18.10224823,4391.9,4390.2,0.5789]
["bitfinex","ETHUSD",1756727035475,18.10224823,4391.9,4390.2,0.4653]
["bitfinex","ETHUSD",1756727036614,18.10224823,4391.9,4390.3,2.27771189]
["bitfinex","ETHUSD",1756727036913,18.10224823,4391.9,4390.2,0.4653]
["bitfinex","ETHUSD",1756727037115,14.19624823,4391.9,4390.5,0.4653]
["bitfinex","ETHUSD",1756727037328,12.28771887,4391.9,4390.8,0.4853]
["bitfinex","ETHUSD",1756727037497,12.73261887,4391.9,4390.8,0.4853]
["bitfinex","ETHUSD",1756727038418,12.60261887,4391.9,4390.8,0.02]
["bitfinex","ETHUSD",1756727038914,12.60261887,4391.9,4390.8,0.4853]
["bitfinex","ETHUSD",1756727040314,12.60261887,4391.9,4390.8,0.02]
["bitfinex","ETHUSD",1756727040522,5.6556,4391.9,4391.8,0.3288]
["bitfinex","ETHUSD",1756727040690,12.59961887,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756727041811,17.97224823,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756727043119,11.83651887,4391.9,4391.8,0.3288]
["bitfinex","ETHUSD",1756727043633,12.59761887,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756727047919,17.20714823,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756727048643,13.30514823,4391.9,4391.8,0.3288]
["bitfinex","ETHUSD",1756727048806,4.8636,4391.9,4391.8,0.3288]
["bitfinex","ETHUSD",1756727049009,17.17524823,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756727049232,17.20614823,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756727049449,17.52234823,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756727049740,11.83351887,4391.9,4391.8,0.3288]
["bitfinex","ETHUSD",1756727050627,11.83351887,4391.9,4391.8,0.3328]
["bitfinex","ETHUSD",1756727051412,11.83351887,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756727052037,12.56641887,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756727052322,11.83351887,4391.9,4391.8,0.3165]
["bitfinex","ETHUSD",1756727052544,12.56641887,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756727052744,17.93904823,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756727053212,17.93904823,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756727053912,18.29864411,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756727054112,18.29864411,4391.9,4390.8,0.02]
["bitfinex","ETHUSD",1756727054113,0.792,4391.7,4390.8,0.02]
["bitfinex","ETHUSD",1756727054312,6.06943742,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756727054617,12.03763742,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756727054819,12.46833742,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756727055650,12.46753742,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756727056357,2.27785244,4390.1,4389.8,0.02]
["bitfinex","ETHUSD",1756727056515,16.3214818,4390.1,4389.8,0.02]
["bitfinex","ETHUSD",1756727057345,17.0543818,4390.1,4389.8,0.02]
["bitfinex","ETHUSD",1756727057621,17.8463818,4390.1,4389.8,0.02]
["bitfinex","ETHUSD",1756727058839,17.8503818,4390.1,4389.8,0.02]
["bitfinex","ETHUSD",1756727059675,18.5352828,4390.1,4389.8,0.02]
["bitfinex","ETHUSD",1756727059878,18.5352828,4390.1,4390.0,1.068]
["bitfinex","ETHUSD",1756727060447,17.8023828,4390.1,4390.0,1.068]
["bitfinex","ETHUSD",1756727060781,11.63675344,4390.1,4390.0,1.3605]
["bitfinex","ETHUSD",1756727060988,11.63675344,4390.1,4390.0,1.068]
["bitfinex","ETHUSD",1756727061153,7.71375344,4390.1,4390.0,1.068]
["bitfinex","ETHUSD",1756727061480,14.1805828,4390.1,4390.0,1.068]
["bitfinex","ETHUSD",1756727061650,17.8083828,4390.1,4390.0,0.998]
["bitfinex","ETHUSD",1756727062281,17.8083828,4390.1,4390.0,1.2905]
["bitfinex","ETHUSD",1756727062646,17.8103828,4390.1,4390.0,0.998]
["bitfinex","ETHUSD",1756727062876,8.50575344,4390.1,4390.0,1.2905]
["bitfinex","ETHUSD",1756727063076,12.43675344,4390.1,4390.0,1.2905]
["bitfinex","ETHUSD",1756727063268,12.43775344,4390.1,4390.0,1.2905]
["bitfinex","ETHUSD",1756727064074,9.5886,4390.1,4390.0,1.2905]
["bitfinex","ETHUSD",1756727064369,9.5876,4390.1,4390.0,1.6978559]
["bitfinex","ETHUSD",1756727064777,7.0446,4390.1,4390.0,1.6978559]
["bitfinex","ETHUSD",1756727065285,7.8366,4390.1,4390.0,1.6978559]
["bitfinex","ETHUSD",1756727066155,7.8366,4390.1,4390.0,2.0974471]
["bitfinex","ETHUSD",1756727066156,0.1136,4390.1,4390.0,2.0974471]
["bitfinex","ETHUSD",1756727066451,0.1136,4390.1,4390.0,1.6978559]
["bitfinex","ETHUSD",1756727067086,0.1136,4390.1,4390.0,3.97576022]
["bitfinex","ETHUSD",1756727068171,0.1136,4390.1,4390.0,1.6978559]
["bitfinex","ETHUSD",1756727068398,0.1136,4390.1,4390.0,3.97576022]
["bitfinex","ETHUSD",1756727068610,0.1136,4390.1,4390.0,4.14754581]
["bitfinex","ETHUSD",1756727069086,0.1136,4390.1,4390.0,1.86964149]
["bitfinex","ETHUSD",1756727069719,0.1136,4390.1,4390.0,1.2616559]
["bitfinex","ETHUSD",1756727069883,0.9056,4390.1,4390.0,1.2616559]
["bitfinex","ETHUSD",1756727070218,0.1136,4390.1,4390.0,1.7018559]
["bitfinex","ETHUSD",1756727071008,0.1136,4390.1,4390.0,3.97976022]
["bitfinex","ETHUSD",1756727071979,3.0,4390.6,4390.0,3.97976022]
["bitfinex","ETHUSD",1756727072193,0.1136,4390.3,4390.0,2.10183192]
["bitfinex","ETHUSD",1756727072786,0.1136,4390.3,4390.0,4.37972776]
["bitfinex","ETHUSD",1756727072992,0.1136,4390.3,4390.0,3.94352776]
["bitfinex","ETHUSD",1756727073221,3.0,4390.7,4390.2,2.27775241]
["bitfinex","ETHUSD",1756727073529,0.1136,4390.6,4390.3,0.4362]
["bitfinex","ETHUSD",1756727073852,0.1136,4390.6,4390.5,0.2925]
["bitfinex","ETHUSD",1756727075199,0.1136,4390.6,4390.5,0.7287]
["bitfinex","ETHUSD",1756727075401,0.1136,4390.6,4390.5,0.2925]
["bitfinex","ETHUSD",1756727075900,0.1136,4390.6,4390.0,1.48673192]
["bitfinex","ETHUSD",1756727076235,0.1136,4390.6,4390.0,1.0867559]
["bitfinex","ETHUSD",1756727076391,0.1136,4390.6,4390.2,2.2777878]
["bitfinex","ETHUSD",1756727076587,0.1136,4390.6,4390.1,2.27780354]
["bitfinex","ETHUSD",1756727076829,0.1136,4390.6,4390.5,0.2925]
["bitfinex","ETHUSD",1756727077537,0.792,4390.5,4390.1,2.2778368]
["bitfinex","ETHUSD",1756727077685,0.4158,4390.6,4390.0,0.9731559]
["bitfinex","ETHUSD",1756727077686,0.81391746,4390.8,4390.0,0.9731559]
["bitfinex","ETHUSD",1756727077893,3.001,4390.9,4390.0,0.9731559]
["bitfinex","ETHUSD",1756727077894,0.792,4390.6,4390.4,0.2925]
["bitfinex","ETHUSD",1756727078386,0.1136,4390.5,4390.4,0.2925]
["bitfinex","ETHUSD",1756727078590,0.1136,4390.5,4390.4,2.57019679]
["bitfinex","ETHUSD",1756727078791,0.1136,4390.5,4390.4,0.54951968]
["bitfinex","ETHUSD",1756727079026,0.1136,4390.5,4390.4,2.82721647]
["bitfinex","ETHUSD",1756727079210,0.1136,4390.5,4390.4,3.26341647]
["bitfinex","ETHUSD",1756727081606,0.1128,4390.5,4390.4,3.26341647]
["bitfinex","ETHUSD",1756727082128,0.1128,4390.5,4390.4,2.82721647]
["bitfinex","ETHUSD",1756727082840,0.1128,4390.5,4390.0,1.0867559]
["bitfinex","ETHUSD",1756727082841,6.06985244,4390.1,4390.0,0.9731559]
["bitfinex","ETHUSD",1756727083129,6.81965244,4390.1,4390.0,0.9731559]
["bitfinex","ETHUSD",1756727085492,10.74065244,4390.1,4390.0,0.9731559]
["bitfinex","ETHUSD",1756727086609,16.1132818,4390.1,4390.0,0.9731559]
["bitfinex","ETHUSD",1756727087192,6.36615244,4390.1,4390.0,0.9731559]
["bitfinex","ETHUSD",1756727087420,10.73665244,4390.1,4390.0,0.9731559]
["bitfinex","ETHUSD",1756727087621,6.19485244,4390.1,4390.0,1.2675559]
["bitfinex","ETHUSD",1756727087834,6.94465244,4390.1,4390.0,0.9731559]
["bitfinex","ETHUSD",1756727088039,9.94465244,4390.1,4390.0,0.9731559]
["bitfinex","ETHUSD",1756727088239,10.73665244,4390.1,4390.0,0.9731559]
["bitfinex","ETHUSD",1756727090246,10.28315244,4390.1,4390.0,0.9731559]
["bitfinex","ETHUSD",1756727090447,10.73665244,4390.1,4390.0,0.9731559]
["bitfinex","ETHUSD",1756727091457,3.792,4390.0,4389.8,0.02]
["bitfinex","ETHUSD",1756727091610,15.38650303,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756727091811,15.66088557,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756727092041,16.11438557,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756727092220,6.81975621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756727092523,16.11338557,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756727093356,16.22698557,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756727094125,12.30598557,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756727094451,2.39155621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756727094764,2.39155621,4389.9,4389.8,0.3144]
["bitfinex","ETHUSD",1756727094765,0.1136,4389.9,4389.8,0.3144]
["bitfinex","ETHUSD",1756727094914,2.39155621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756727095113,3.18355621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756727095314,7.10255621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756727095717,3.18355621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756727095960,3.47985621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756727096141,3.9056,4389.9,4389.8,0.3144]
["bitfinex","ETHUSD",1756727096316,10.10155621,4389.9,4389.8,0.3144]
["bitfinex","ETHUSD",1756727096652,10.10155621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756727097553,10.85135621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756727097718,10.10155621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756727098066,6.18355621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756727098360,10.10355621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756727098565,10.85335621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756727098852,6.18355621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756727099053,10.10255621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756727099431,10.39885621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756727099847,10.85235621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756727100156,10.10255621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756727100358,10.10055621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756727100849,10.85035621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756727101052,3.1136,4389.9,4389.8,0.3144]
["bitfinex","ETHUSD",1756727101276,3.1136,4389.9,4389.8,0.7518]
["bitfinex","ETHUSD",1756727101439,3.92,4390.3,4389.8,0.7518]
["bitfinex","ETHUSD",1756727101632,0.1136,4390.1,4389.9,0.4374]
["bitfinex","ETHUSD",1756727101832,0.1136,4390.1,4390.0,0.7318]
["bitfinex","ETHUSD",1756727102258,0.1136,4390.1,4390.0,0.2944]
["bitfinex","ETHUSD",1756727103424,0.001,4390.5,4390.0,3.00970432]
["bitfinex","ETHUSD",1756727103623,0.001,4390.5,4390.1,0.4374]
["bitfinex","ETHUSD",1756727103624,0.1136,4390.4,4390.1,0.4374]
["bitfinex","ETHUSD",1756727103860,0.1136,4390.4,4390.3,0.2944]
["bitfinex","ETHUSD",1756727104786,2.27774867,4390.3,4389.8,0.1336]
["bitfinex","ETHUSD",1756727105126,0.1136,4390.4,4390.2,0.2944]
["bitfinex","ETHUSD",1756727105824,0.1136,4390.4,4390.2,0.7318]
["bitfinex","ETHUSD",1756727106853,0.1136,4390.4,4390.2,0.2944]
["bitfinex","ETHUSD",1756727107356,0.1128,4390.4,4390.3,0.4374]
["bitfinex","ETHUSD",1756727107652,0.001,4390.5,4390.3,0.96614522]
["bitfinex","ETHUSD",1756727107863,0.001,4390.5,4390.4,3.00949679]
["bitfinex","ETHUSD",1756727108040,0.001,4390.5,4390.4,0.7318]
["bitfinex","ETHUSD",1756727108246,0.001,4390.5,4390.4,0.2944]
["bitfinex","ETHUSD",1756727108831,0.001,4390.5,4390.0,0.1136]
["bitfinex","ETHUSD",1756727109038,2.27773492,4390.4,4389.8,0.1376]
["bitfinex","ETHUSD",1756727109255,2.27775507,4390.3,4389.8,0.024]
["bitfinex","ETHUSD",1756727109456,0.1136,4390.2,4389.8,0.024]
["bitfinex","ETHUSD",1756727109658,0.2963,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756727109844,6.47985621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756727110048,6.95255621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756727110447,10.39285621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756727110647,10.09755621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756727110973,10.40365621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756727111185,3.1136,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756727111471,5.39155621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756727111640,6.96235621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756727113869,10.87635621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756727114083,6.48965621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756727114242,6.18355621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756727114758,6.48965621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756727114962,6.96235621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756727115846,6.48965621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756727116262,10.40165621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756727117400,3.1136,4389.9,4389.8,0.3227]
["bitfinex","ETHUSD",1756727117868,0.1136,4390.0,4389.8,0.3227]
["bitfinex","ETHUSD",1756727119837,0.016,4390.1,4389.9,0.4489]
["bitfinex","ETHUSD",1756727120291,0.016,4390.1,4390.0,0.2987]
["bitfinex","ETHUSD",1756727120665,0.016,4390.1,4389.8,0.4729]
["bitfinex","ETHUSD",1756727120666,2.29385244,4390.1,4389.8,0.024]
["bitfinex","ETHUSD",1756727121086,0.016,4390.1,4389.8,0.024]
["bitfinex","ETHUSD",1756727121283,2.2938939,4390.1,4389.8,0.024]
["bitfinex","ETHUSD",1756727121484,0.1136,4390.0,4389.8,0.024]
["bitfinex","ETHUSD",1756727122188,0.3061,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756727122391,2.39151278,4390.0,4389.8,0.024]
["bitfinex","ETHUSD",1756727122702,0.1136,4390.0,4389.8,0.024]
["bitfinex","ETHUSD",1756727122872,0.1136,4390.0,4389.8,0.3227]
["bitfinex","ETHUSD",1756727123073,0.1136,4390.0,4389.8,0.024]
["bitfinex","ETHUSD",1756727123619,2.58405621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756727124679,0.1136,4390.0,4389.8,0.024]
["bitfinex","ETHUSD",1756727124680,0.1136,4390.0,4389.8,0.3227]
["bitfinex","ETHUSD",1756727124874,2.3915061,4390.0,4389.8,0.3227]
["bitfinex","ETHUSD",1756727125107,0.1136,4390.0,4389.8,0.3227]
["bitfinex","ETHUSD",1756727126008,0.1136,4390.0,4389.8,0.7716]
["bitfinex","ETHUSD",1756727126622,0.1136,4390.0,4389.8,0.3227]
["bitfinex","ETHUSD",1756727127003,0.016,4390.1,4389.8,0.7716]
["bitfinex","ETHUSD",1756727127210,0.016,4390.1,4389.8,3.04960574]
["bitfinex","ETHUSD",1756727127382,0.016,4390.1,4389.9,0.4489]
["bitfinex","ETHUSD",1756727127885,0.016,4390.1,4390.0,3.13910432]
["bitfinex","ETHUSD",1756727128079,0.016,4390.1,4390.0,4.15809332]
["bitfinex","ETHUSD",1756727128282,0.016,4390.1,4390.0,4.24891428]
["bitfinex","ETHUSD",1756727128700,0.016,4390.1,4390.0,4.7672]
["bitfinex","ETHUSD",1756727129106,0.016,4390.1,4390.0,4.0196]
["bitfinex","ETHUSD",1756727129303,0.016,4390.1,4390.0,6.59620432]
["bitfinex","ETHUSD",1756727129614,0.016,4390.1,4390.0,4.7672]
["bitfinex","ETHUSD",1756727129829,0.016,4390.1,4390.0,4.3183]
["bitfinex","ETHUSD",1756727129983,0.016,4390.1,4390.0,6.59620432]
["bitfinex","ETHUSD",1756727131123,0.016,4390.1,4390.0,4.3183]
["bitfinex","ETHUSD",1756727131343,0.016,4390.1,4390.0,2.69020432]
["bitfinex","ETHUSD",1756727131519,0.016,4390.1,4390.0,7.74320455]
["bitfinex","ETHUSD",1756727131823,0.016,4390.1,4390.0,7.72042551]
["bitfinex","ETHUSD",1756727133434,0.0152,4390.1,4390.0,7.72042551]
["bitfinex","ETHUSD",1756727134894,0.001,4390.4,4390.3,2.27774867]
["bitfinex","ETHUSD",1756727135100,0.001,4390.4,4390.3,7.65037803]
["bitfinex","ETHUSD",1756727135326,0.001,4390.4,4390.3,10.16284029]
["bitfinex","ETHUSD",1756727135709,0.001,4390.4,4390.3,10.27644029]
["bitfinex","ETHUSD",1756727135893,1e-08,4390.5,4390.4,2.27769679]
["bitfinex","ETHUSD",1756727136099,1e-08,4390.5,4390.4,6.62859679]
["bitfinex","ETHUSD",1756727136298,1e-08,4390.5,4390.4,9.92729679]
["bitfinex","ETHUSD",1756727136528,1e-08,4390.5,4390.4,11.89017312]
["bitfinex","ETHUSD",1756727138435,1e-08,4390.9,4390.8,5.37262936]
["bitfinex","ETHUSD",1756727138636,1e-08,4390.9,4390.8,13.41471865]
["bitfinex","ETHUSD",1756727138814,1e-08,4390.9,4390.8,13.71341865]
["bitfinex","ETHUSD",1756727139016,1e-08,4390.9,4390.8,14.16231865]
["bitfinex","ETHUSD",1756727139333,1e-08,4390.9,4390.8,11.05659726]
["bitfinex","ETHUSD",1756727139533,1e-08,4390.9,4390.8,15.98032662]
["bitfinex","ETHUSD",1756727139719,1e-08,4390.9,4390.8,16.42922662]
["bitfinex","ETHUSD",1756727140233,1e-08,4390.9,4390.8,12.53022662]
["bitfinex","ETHUSD",1756727140423,1e-08,4390.9,4390.8,15.97932662]
["bitfinex","ETHUSD",1756727141134,1e-08,4390.9,4390.8,12.08132662]
["bitfinex","ETHUSD",1756727141436,0.78720001,4390.9,4390.8,6.40999726]
["bitfinex","ETHUSD",1756727141632,0.78720001,4390.9,4390.8,8.04008929]
["bitfinex","ETHUSD",1756727142219,0.78720001,4390.9,4390.8,8.04208929]
["bitfinex","ETHUSD",1756727143838,0.78720001,4390.9,4390.8,4.14208929]
["bitfinex","ETHUSD",1756727144138,0.78720001,4390.9,4390.8,8.04108929]
["bitfinex","ETHUSD",1756727144311,0.78720001,4390.9,4390.8,9.07295664]
["bitfinex","ETHUSD",1756727144506,0.78720001,4390.9,4390.8,5.7616]
["bitfinex","ETHUSD",1756727147362,0.78720001,4390.9,4390.8,8.03908929]
["bitfinex","ETHUSD",1756727147640,0.78720001,4390.9,4390.8,5.7616]
["bitfinex","ETHUSD",1756727147845,0.31480001,4390.9,4390.8,8.03908929]
["bitfinex","ETHUSD",1756727148033,1e-08,4390.9,4390.8,8.03908929]
["bitfinex","ETHUSD",1756727148211,1e-08,4390.9,4390.8,9.07075679]
["bitfinex","ETHUSD",1756727148411,1e-08,4390.9,4390.8,9.37005679]
["bitfinex","ETHUSD",1756727148616,1e-08,4390.9,4390.8,9.07075679]
["bitfinex","ETHUSD",1756727148816,1e-08,4390.9,4390.8,9.37005679]
["bitfinex","ETHUSD",1756727149230,1e-08,4390.9,4390.8,14.74268615]
["bitfinex","ETHUSD",1756727149442,1e-08,4390.9,4390.8,15.17948615]
["bitfinex","ETHUSD",1756727151142,0.31480001,4390.9,4390.8,9.06575679]
["bitfinex","ETHUSD",1756727151441,1e-08,4390.9,4390.8,14.73768615]
["bitfinex","ETHUSD",1756727152212,0.31480001,4390.9,4390.8,5.17375679]
["bitfinex","ETHUSD",1756727152416,0.31480001,4390.9,4390.8,9.06575679]
["bitfinex","ETHUSD",1756727152715,1e-08,4390.9,4390.8,9.06575679]
["bitfinex","ETHUSD",1756727154249,1e-08,4390.9,4390.8,9.36505679]
["bitfinex","ETHUSD",1756727155243,1e-08,4390.9,4390.8,5.47305679]
["bitfinex","ETHUSD",1756727155448,1e-08,4390.9,4390.8,9.06375679]
["bitfinex","ETHUSD",1756727155648,0.31480001,4390.9,4390.8,9.06375679]
["bitfinex","ETHUSD",1756727155878,1e-08,4390.9,4390.8,14.73568615]
["bitfinex","ETHUSD",1756727156577,0.31480001,4390.9,4390.8,5.17375679]
["bitfinex","ETHUSD",1756727156783,0.31480001,4390.9,4390.8,9.06275679]
["bitfinex","ETHUSD",1756727157079,0.78720001,4390.9,4390.8,6.7842675]
["bitfinex","ETHUSD",1756727157285,0.78720001,4390.9,4390.8,5.7526]
["bitfinex","ETHUSD",1756727159065,0.78720001,4390.9,4390.8,5.639]
["bitfinex","ETHUSD",1756727159259,0.78640001,4390.9,4390.8,5.639]
["bitfinex","ETHUSD",1756727160188,0.4724,4391.3,4390.9,2.27743742]
["bitfinex","ETHUSD",1756727160514,0.4724,4391.3,4390.9,3.30819754]
["bitfinex","ETHUSD",1756727160707,0.001,4391.4,4390.9,8.9801269]
["bitfinex","ETHUSD",1756727160857,0.001,4391.4,4390.9,3.42179754]
["bitfinex","ETHUSD",1756727161186,0.001,4391.4,4390.9,3.72109754]
["bitfinex","ETHUSD",1756727161790,0.001,4391.4,4390.9,3.42179754]
["bitfinex","ETHUSD",1756727162091,0.001,4391.4,4390.9,3.72109754]
["bitfinex","ETHUSD",1756727162488,0.001,4391.4,4390.9,9.11650127]
["bitfinex","ETHUSD",1756727162785,0.001,4391.4,4390.9,9.5305269]
["bitfinex","ETHUSD",1756727163558,0.001,4391.4,4390.9,9.0937269]
["bitfinex","ETHUSD",1756727164171,0.001,4391.4,4390.9,9.0337269]
["bitfinex","ETHUSD",1756727164928,0.001,4391.4,4390.9,12.9177269]
["bitfinex","ETHUSD",1756727165256,0.001,4391.4,4390.9,12.6184269]
["bitfinex","ETHUSD",1756727165573,0.001,4391.4,4390.9,12.9177269]
["bitfinex","ETHUSD",1756727165958,0.001,4391.4,4390.9,12.9167269]
["bitfinex","ETHUSD",1756727166173,0.001,4391.4,4390.9,12.9157269]
["bitfinex","ETHUSD",1756727167378,0.3158,4391.0,4390.9,0.1136]
["bitfinex","ETHUSD",1756727167582,0.3158,4391.0,4390.8,1.755]
["bitfinex","ETHUSD",1756727167583,0.7882,4391.0,4390.8,1.755]
["bitfinex","ETHUSD",1756727167899,0.3158,4391.0,4390.8,1.755]
["bitfinex","ETHUSD",1756727168082,0.3158,4391.0,4390.9,3.882]
["bitfinex","ETHUSD",1756727168669,0.001,4391.0,4390.9,6.27303742]
["bitfinex","ETHUSD",1756727168893,0.001,4391.0,4390.9,7.60289481]
["bitfinex","ETHUSD",1756727169102,0.001,4391.0,4390.9,12.97552417]
["bitfinex","ETHUSD",1756727169680,0.001,4391.0,4390.9,3.42159481]
["bitfinex","ETHUSD",1756727169880,0.2923,4391.0,4390.9,7.30359481]
["bitfinex","ETHUSD",1756727170103,0.001,4391.0,4390.9,7.59419481]
["bitfinex","ETHUSD",1756727170900,0.001,4391.0,4390.9,8.04899481]
["bitfinex","ETHUSD",1756727171604,0.001,4391.0,4390.9,7.59419481]
["bitfinex","ETHUSD",1756727172116,0.2923,4391.0,4390.9,3.42159481]
["bitfinex","ETHUSD",1756727172456,0.7219,4391.0,4390.9,6.27303742]
["bitfinex","ETHUSD",1756727173100,0.7219,4391.0,4390.9,6.27403742]
["bitfinex","ETHUSD",1756727173275,0.7219,4391.0,4390.9,8.02403742]
["bitfinex","ETHUSD",1756727174374,0.7219,4391.0,4390.8,0.004]
["bitfinex","ETHUSD",1756727174375,3.06943742,4390.9,4390.8,0.004]
["bitfinex","ETHUSD",1756727174614,6.06943742,4390.9,4390.8,0.004]
["bitfinex","ETHUSD",1756727174789,4.5129,4390.9,4390.8,0.004]
["bitfinex","ETHUSD",1756727174978,3.7209,4390.9,4390.8,3.888]
["bitfinex","ETHUSD",1756727176597,0.7209,4390.9,4390.8,3.888]
["bitfinex","ETHUSD",1756727177475,0.001,4391.0,4390.8,3.888]
["bitfinex","ETHUSD",1756727177798,0.001,4391.0,4390.9,2.27743742]
["bitfinex","ETHUSD",1756727178109,0.001,4391.0,4390.8,3.888]
["bitfinex","ETHUSD",1756727178110,0.7209,4390.9,4390.8,2.28147537]
["bitfinex","ETHUSD",1756727178314,0.7209,4390.9,4390.8,6.16547537]
["bitfinex","ETHUSD",1756727178609,0.2913,4390.9,4390.8,6.16547537]
["bitfinex","ETHUSD",1756727178911,0.001,4391.0,4390.9,2.27743742]
["bitfinex","ETHUSD",1756727180010,0.2923,4391.0,4390.9,2.27743742]
["bitfinex","ETHUSD",1756727180809,0.001,4391.0,4390.9,2.27743742]
["bitfinex","ETHUSD",1756727181404,0.001,4391.0,4390.9,6.15943742]
["bitfinex","ETHUSD",1756727182612,0.2923,4391.0,4390.9,6.15943742]
["bitfinex","ETHUSD",1756727183110,0.001,4391.0,4390.9,6.14697654]
["bitfinex","ETHUSD",1756727183913,0.001,4391.0,4390.9,13.10785677]
["bitfinex","ETHUSD",1756727184412,0.001,4391.0,4390.9,13.22145677]
["bitfinex","ETHUSD",1756727185415,0.0002,4391.0,4390.9,7.84882741]
["bitfinex","ETHUSD",1756727189379,0.0002,4391.0,4390.9,7.94005541]
["bitfinex","ETHUSD",1756727190224,0.001,4391.5,4390.9,7.94005541]
["bitfinex","ETHUSD",1756727190225,1e-08,4391.5,4391.4,2.27717812]
["bitfinex","ETHUSD",1756727190398,1e-08,4391.5,4391.4,13.39640748]
["bitfinex","ETHUSD",1756727190594,1e-08,4391.5,4391.4,14.14180748]
["bitfinex","ETHUSD",1756727190901,1e-08,4391.5,4391.4,14.23302848]
["bitfinex","ETHUSD",1756727191517,0.72090001,4391.5,4391.4,4.02817812]
["bitfinex","ETHUSD",1756727191808,0.29130001,4391.5,4391.4,7.91017812]
["bitfinex","ETHUSD",1756727192011,0.29130001,4391.5,4391.4,8.92892078]
["bitfinex","ETHUSD",1756727192212,1e-08,4391.5,4391.4,9.21952078]
["bitfinex","ETHUSD",1756727196996,1e-08,4391.5,4391.4,9.21852078]
["bitfinex","ETHUSD",1756727201530,1e-08,4391.5,4391.4,9.33212078]
["bitfinex","ETHUSD",1756727202696,1e-08,4391.5,4391.4,9.42334778]
["bitfinex","ETHUSD",1756727206624,1e-08,4391.5,4391.4,9.13274778]
["bitfinex","ETHUSD",1756727207042,1e-08,4391.5,4391.4,9.44104778]
["bitfinex","ETHUSD",1756727210362,1e-08,4391.5,4391.4,9.13274778]
["bitfinex","ETHUSD",1756727210526,0.76520001,4391.5,4391.4,2.39077812]
["bitfinex","ETHUSD",1756727210857,0.76520001,4391.5,4391.4,8.02077812]
["bitfinex","ETHUSD",1756727211154,0.76440001,4391.5,4391.4,8.02077812]
["bitfinex","ETHUSD",1756727214133,0.02,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756727214334,0.02,4391.8,4391.7,6.15702256]
["bitfinex","ETHUSD",1756727214549,0.3122,4391.8,4391.7,6.15702256]
["bitfinex","ETHUSD",1756727214757,0.3122,4391.8,4391.7,6.27062256]
["bitfinex","ETHUSD",1756727214958,0.3122,4391.8,4391.7,7.30039402]
["bitfinex","ETHUSD",1756727214959,0.02,4391.8,4391.7,7.30039402]
["bitfinex","ETHUSD",1756727215159,0.02,4391.8,4391.7,7.60869402]
["bitfinex","ETHUSD",1756727216366,0.001,4391.9,4391.7,7.60869402]
["bitfinex","ETHUSD",1756727216534,0.001,4391.9,4391.8,2.74984041]
["bitfinex","ETHUSD",1756727216735,0.001,4391.9,4391.8,2.72707071]
["bitfinex","ETHUSD",1756727217063,0.001,4391.9,4391.8,4.84005823]
["bitfinex","ETHUSD",1756727218850,0.473,4392.9,4392.5,2.27657542]
["bitfinex","ETHUSD",1756727219060,0.473,4393.4,4392.7,2.2765042]
["bitfinex","ETHUSD",1756727219281,0.473,4393.4,4392.7,2.5848042]
["bitfinex","ETHUSD",1756727220733,0.3122,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756727220937,0.7852,4392.8,4392.7,7.7593751]
["bitfinex","ETHUSD",1756727221282,0.3122,4392.8,4392.7,7.7593751]
["bitfinex","ETHUSD",1756727221763,0.7852,4392.8,4392.7,7.7583751]
["bitfinex","ETHUSD",1756727223878,0.7862,4392.8,4392.7,7.7583751]
["bitfinex","ETHUSD",1756727224772,0.3132,4392.8,4392.7,7.7583751]
["bitfinex","ETHUSD",1756727224980,0.021,4392.8,4392.7,7.7583751]
["bitfinex","ETHUSD",1756727225967,0.021,4392.8,4392.7,8.0666751]
["bitfinex","ETHUSD",1756727226581,0.021,4392.8,4392.7,8.1802751]
["bitfinex","ETHUSD",1756727226877,0.021,4392.8,4392.7,8.2714811]
["bitfinex","ETHUSD",1756727227989,0.021,4392.8,4392.7,8.7215811]
["bitfinex","ETHUSD",1756727228276,0.021,4392.8,4392.7,8.2714811]
["bitfinex","ETHUSD",1756727228683,1e-08,4393.0,4392.9,2.27640055]
["bitfinex","ETHUSD",1756727228881,1e-08,4393.3,4393.2,2.2762451]
["bitfinex","ETHUSD",1756727229068,1e-08,4393.3,4393.2,6.4625451]
["bitfinex","ETHUSD",1756727229266,1e-08,4393.3,4393.2,7.0262451]
["bitfinex","ETHUSD",1756727229468,1e-08,4393.3,4393.2,7.1174271]
["bitfinex","ETHUSD",1756727229668,1e-08,4393.3,4393.2,8.49458313]
["bitfinex","ETHUSD",1756727229887,1e-08,4393.3,4393.2,8.95518313]
["bitfinex","ETHUSD",1756727230291,0.001,4393.7,4393.2,8.95518313]
["bitfinex","ETHUSD",1756727230589,0.001,4393.7,4393.6,5.37262936]
["bitfinex","ETHUSD",1756727230787,0.001,4393.7,4393.6,13.39026723]
["bitfinex","ETHUSD",1756727230989,0.001,4393.7,4393.6,15.29806487]
["bitfinex","ETHUSD",1756727231385,0.02,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756727231594,0.02,4393.8,4393.7,6.15398607]
["bitfinex","ETHUSD",1756727232088,0.02,4393.8,4393.7,6.44908607]
["bitfinex","ETHUSD",1756727232986,0.02,4393.8,4393.7,6.15398607]
["bitfinex","ETHUSD",1756727233187,0.02,4393.8,4393.7,8.15639208]
["bitfinex","ETHUSD",1756727233762,0.02,4393.8,4393.7,4.27839208]
["bitfinex","ETHUSD",1756727233960,0.02,4393.8,4393.7,8.15639208]
["bitfinex","ETHUSD",1756727234463,0.7768,4393.8,4393.7,6.15298607]
["bitfinex","ETHUSD",1756727235982,0.02,4393.8,4393.7,6.15298607]
["bitfinex","ETHUSD",1756727236324,0.7768,4393.8,4393.6,1.75]
["bitfinex","ETHUSD",1756727236595,0.3078,4393.8,4393.7,3.877]
["bitfinex","ETHUSD",1756727236972,0.776,4393.8,4393.7,3.877]
["bitfinex","ETHUSD",1756727237976,0.776,4393.8,4393.6,1.75]
["bitfinex","ETHUSD",1756727238176,0.307,4393.8,4393.7,3.877]
["bitfinex","ETHUSD",1756727238790,0.776,4393.8,4393.7,3.877]
["bitfinex","ETHUSD",1756727239917,2.27598607,4393.7,4393.5,3.877]
["bitfinex","ETHUSD",1756727240127,0.2878,4393.6,4393.5,3.877]
["bitfinex","ETHUSD",1756727240324,0.7568,4393.6,4393.5,3.877]
["bitfinex","ETHUSD",1756727240632,3.03283787,4393.6,4393.5,3.877]
["bitfinex","ETHUSD",1756727240841,2.27615226,4393.4,4392.9,1.75]
["bitfinex","ETHUSD",1756727240988,0.792,4393.2,4393.0,3.877]
["bitfinex","ETHUSD",1756727241184,0.7568,4393.1,4393.0,3.877]
["bitfinex","ETHUSD",1756727241903,3.0331311,4393.1,4393.0,3.877]
["bitfinex","ETHUSD",1756727242118,3.0331311,4393.1,4393.0,3.881]
["bitfinex","ETHUSD",1756727242318,3.8251311,4393.1,4393.0,0.004]
["bitfinex","ETHUSD",1756727242623,3.8251311,4393.1,4393.0,3.881]
["bitfinex","ETHUSD",1756727242823,6.8251311,4393.1,4393.0,0.004]
["bitfinex","ETHUSD",1756727243027,6.8251311,4393.1,4393.0,3.881]
["bitfinex","ETHUSD",1756727243228,4.5488,4393.1,4393.0,3.881]
["bitfinex","ETHUSD",1756727243840,6.82509692,4393.1,4393.0,3.881]
["bitfinex","ETHUSD",1756727244029,4.5488,4393.1,4393.0,3.881]
["bitfinex","ETHUSD",1756727244225,3.7568,4393.1,4393.0,3.881]
["bitfinex","ETHUSD",1756727244934,0.469,4393.6,4393.0,6.45244873]
["bitfinex","ETHUSD",1756727245155,0.0202,4393.8,4393.0,3.881]
["bitfinex","ETHUSD",1756727245156,0.2878,4393.1,4393.0,3.881]
["bitfinex","ETHUSD",1756727245449,0.7568,4393.1,4393.0,3.881]
["bitfinex","ETHUSD",1756727246636,0.7568,4393.1,4393.0,0.004]
["bitfinex","ETHUSD",1756727246832,0.7568,4393.1,4393.0,3.881]
["bitfinex","ETHUSD",1756727247809,0.2878,4393.1,4393.0,3.881]
["bitfinex","ETHUSD",1756727248055,0.7568,4393.1,4393.0,3.881]
["bitfinex","ETHUSD",1756727248754,0.7568,4393.1,4393.0,6.15734873]
["bitfinex","ETHUSD",1756727248919,0.2878,4393.1,4393.0,0.004]
["bitfinex","ETHUSD",1756727249120,0.7568,4393.1,4393.0,3.881]
["bitfinex","ETHUSD",1756727249342,0.7568,4393.1,4393.0,6.15734873]
["bitfinex","ETHUSD",1756727250437,0.7568,4393.1,4393.0,3.881]
["bitfinex","ETHUSD",1756727250937,0.1136,4393.2,4393.1,2.27629692]
["bitfinex","ETHUSD",1756727251139,0.0202,4393.8,4393.3,2.27615004]
["bitfinex","ETHUSD",1756727251318,0.1136,4393.6,4393.4,6.1521321]
["bitfinex","ETHUSD",1756727251520,0.1136,4393.6,4393.5,3.876]
["bitfinex","ETHUSD",1756727251933,0.1136,4393.6,4393.5,6.15208967]
["bitfinex","ETHUSD",1756727252221,0.1136,4393.6,4393.5,3.876]
["bitfinex","ETHUSD",1756727252850,0.0202,4393.8,4393.5,4.1711]
["bitfinex","ETHUSD",1756727253054,0.0202,4393.8,4393.6,2.27603317]
["bitfinex","ETHUSD",1756727253255,0.0202,4393.8,4393.7,3.876]
["bitfinex","ETHUSD",1756727253633,0.308,4393.8,4393.7,3.876]
["bitfinex","ETHUSD",1756727253956,0.8906,4393.8,4393.7,3.876]
["bitfinex","ETHUSD",1756727254156,3.16657818,4393.8,4393.5,3.876]
["bitfinex","ETHUSD",1756727254353,0.469,4393.7,4393.5,3.876]
["bitfinex","ETHUSD",1756727254746,0.7568,4393.6,4393.5,3.876]
["bitfinex","ETHUSD",1756727256643,0.7568,4393.6,4393.0,2.39393935]
["bitfinex","ETHUSD",1756727256838,0.469,4393.5,4393.1,6.15227252]
["bitfinex","ETHUSD",1756727257039,0.2878,4393.2,4393.1,6.15227252]
["bitfinex","ETHUSD",1756727257441,0.469,4393.4,4393.1,6.15227252]
["bitfinex","ETHUSD",1756727257442,0.469,4393.6,4393.2,2.2762445]
["bitfinex","ETHUSD",1756727257640,0.469,4393.5,4393.2,2.2762445]
["bitfinex","ETHUSD",1756727257957,0.2878,4393.3,4393.0,2.39393897]
["bitfinex","ETHUSD",1756727258130,0.469,4393.2,4393.1,3.876]
["bitfinex","ETHUSD",1756727258328,0.7568,4393.2,4393.1,3.876]
["bitfinex","ETHUSD",1756727258548,0.7568,4393.2,4393.0,0.004]
["bitfinex","ETHUSD",1756727258866,0.469,4393.1,4393.0,0.004]
["bitfinex","ETHUSD",1756727259063,0.469,4393.1,4393.0,3.88]
["bitfinex","ETHUSD",1756727259362,0.7568,4393.1,4393.0,3.88]
["bitfinex","ETHUSD",1756727259526,0.2878,4393.1,4393.0,3.88]
["bitfinex","ETHUSD",1756727259927,0.2878,4393.1,4393.0,0.004]
["bitfinex","ETHUSD",1756727259928,0.7545,4393.1,4393.0,0.004]
["bitfinex","ETHUSD",1756727260365,0.7545,4393.1,4393.0,3.88]
["bitfinex","ETHUSD",1756727261370,0.2878,4393.1,4393.0,3.88]
["bitfinex","ETHUSD",1756727261571,0.792,4393.2,4393.0,3.88]
["bitfinex","ETHUSD",1756727261764,0.792,4393.2,4393.0,6.15634721]
["bitfinex","ETHUSD",1756727261942,0.792,4393.2,4393.0,3.88]
["bitfinex","ETHUSD",1756727262474,0.792,4393.2,4393.0,6.15634633]
["bitfinex","ETHUSD",1756727262688,0.1136,4393.3,4393.2,2.2762451]
["bitfinex","ETHUSD",1756727262898,0.1136,4393.3,4393.2,6.1522451]
["bitfinex","ETHUSD",1756727263180,0.1136,4393.6,4393.2,5.25959805]
["bitfinex","ETHUSD",1756727263395,0.1136,4393.9,4393.7,2.27598607]
["bitfinex","ETHUSD",1756727263577,0.001,4394.3,4393.7,7.90098607]
["bitfinex","ETHUSD",1756727263578,0.1136,4394.2,4393.7,7.90098607]
["bitfinex","ETHUSD",1756727263884,0.5803,4394.2,4393.7,5.625]
["bitfinex","ETHUSD",1756727264086,0.3114,4393.8,4393.7,5.625]
["bitfinex","ETHUSD",1756727264277,0.0202,4393.8,4393.7,8.19188607]
["bitfinex","ETHUSD",1756727265390,0.0202,4393.8,4393.7,8.62176497]
["bitfinex","ETHUSD",1756727265767,0.0202,4393.8,4393.7,8.91266497]
["bitfinex","ETHUSD",1756727266360,0.0202,4393.8,4393.7,9.36216497]
["bitfinex","ETHUSD",1756727266761,0.0202,4393.8,4393.7,9.47576497]
["bitfinex","ETHUSD",1756727267573,0.0202,4393.8,4393.7,5.15126497]
["bitfinex","ETHUSD",1756727268088,0.0202,4393.8,4393.7,9.02626497]
["bitfinex","ETHUSD",1756727269081,0.0202,4393.8,4393.7,5.15126497]
["bitfinex","ETHUSD",1756727269277,0.0202,4393.8,4393.7,9.02626497]
["bitfinex","ETHUSD",1756727269594,6.94272936,4393.8,4393.0,0.004]
["bitfinex","ETHUSD",1756727269896,6.94272936,4393.8,4393.1,1.849]
["bitfinex","ETHUSD",1756727269897,0.1136,4393.3,4393.1,1.849]
["bitfinex","ETHUSD",1756727270616,0.1136,4393.3,4393.1,4.12528584]
["bitfinex","ETHUSD",1756727270916,0.7579,4393.2,4393.0,0.004]
["bitfinex","ETHUSD",1756727271208,0.7579,4393.2,4393.1,3.874]
["bitfinex","ETHUSD",1756727272776,0.7579,4393.2,4393.1,6.15029692]
["bitfinex","ETHUSD",1756727273209,0.1136,4393.3,4393.1,6.15029692]
["bitfinex","ETHUSD",1756727273813,0.1136,4393.3,4393.1,3.874]
["bitfinex","ETHUSD",1756727274010,0.1136,4393.3,4393.2,2.5671451]
["bitfinex","ETHUSD",1756727274209,0.0202,4393.8,4393.3,2.27615184]
["bitfinex","ETHUSD",1756727274511,0.1136,4393.7,4393.5,2.27605089]
["bitfinex","ETHUSD",1756727274819,0.1136,4393.7,4393.6,3.874]
["bitfinex","ETHUSD",1756727275024,0.1136,4393.7,4393.6,6.15003787]
["bitfinex","ETHUSD",1756727275188,0.4048,4393.7,4393.6,3.874]
["bitfinex","ETHUSD",1756727275707,0.1136,4393.7,4393.6,6.15003787]
["bitfinex","ETHUSD",1756727275908,0.1136,4393.7,4393.6,6.44093787]
["bitfinex","ETHUSD",1756727276115,0.0202,4393.8,4393.6,6.44093787]
["bitfinex","ETHUSD",1756727276116,0.0202,4393.8,4393.6,5.15020774]
["bitfinex","ETHUSD",1756727276317,0.0202,4393.8,4393.6,8.30452844]
["bitfinex","ETHUSD",1756727276475,0.2912,4393.7,4393.6,1.75]
["bitfinex","ETHUSD",1756727276806,0.2912,4393.7,4393.6,5.624]
["bitfinex","ETHUSD",1756727277714,0.2912,4393.7,4393.6,4.02603787]
["bitfinex","ETHUSD",1756727277913,0.792,4393.6,4393.2,0.4677]
["bitfinex","ETHUSD",1756727278210,0.2912,4393.3,4393.2,0.4677]
["bitfinex","ETHUSD",1756727278408,0.2912,4393.3,4393.1,0.004]
["bitfinex","ETHUSD",1756727278613,0.7579,4393.3,4393.1,0.004]
["bitfinex","ETHUSD",1756727280291,0.792,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756727280492,6.09016256,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756727280691,1.5499,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756727280919,3.8261451,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756727281222,6.8261451,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756727284014,4.5499,4393.2,4393.1,0.004]
["bitfinex","ETHUSD",1756727284919,3.874,4393.7,4393.1,0.2949]
["bitfinex","ETHUSD",1756727285082,3.792,4393.6,4393.1,0.2949]
["bitfinex","ETHUSD",1756727285485,0.0202,4393.8,4393.2,3.874]
["bitfinex","ETHUSD",1756727285824,0.0202,4393.8,4393.4,2.27610515]
["bitfinex","ETHUSD",1756727286028,0.0202,4393.8,4393.7,0.2909]
["bitfinex","ETHUSD",1756727286387,0.0202,4393.8,4393.7,4.1639]
["bitfinex","ETHUSD",1756727286592,0.0202,4393.8,4393.7,6.43988607]
["bitfinex","ETHUSD",1756727286803,0.0202,4393.8,4393.7,6.88938607]
["bitfinex","ETHUSD",1756727286988,0.0202,4393.8,4393.7,7.80593349]
["bitfinex","ETHUSD",1756727287389,0.0202,4393.8,4393.7,7.89713049]
["bitfinex","ETHUSD",1756727287922,0.0202,4393.8,4393.7,8.01073049]
["bitfinex","ETHUSD",1756727288820,0.00020001,4394.3,4394.2,2.27572709]
["bitfinex","ETHUSD",1756727289130,0.00020001,4394.3,4394.2,7.89872709]
["bitfinex","ETHUSD",1756727289287,0.00020001,4394.3,4394.2,9.65657986]
["bitfinex","ETHUSD",1756727289489,0.00020001,4394.3,4394.2,9.77017986]
["bitfinex","ETHUSD",1756727293493,0.00020001,4394.3,4394.2,5.89717986]
["bitfinex","ETHUSD",1756727293710,0.00020001,4394.3,4394.2,9.76917986]
["bitfinex","ETHUSD",1756727294498,0.00020001,4394.3,4394.2,5.89717986]
["bitfinex","ETHUSD",1756727294819,0.00020001,4394.3,4394.2,9.76917986]
["bitfinex","ETHUSD",1756727295228,0.00020001,4394.3,4394.2,9.86034286]
["bitfinex","ETHUSD",1756727296530,0.00020001,4394.3,4394.2,5.98834286]
["bitfinex","ETHUSD",1756727296733,0.00020001,4394.3,4394.2,9.85934286]
["bitfinex","ETHUSD",1756727298249,0.00020001,4394.3,4394.2,5.53884286]
["bitfinex","ETHUSD",1756727298560,0.00020001,4394.3,4394.2,9.40984286]
["bitfinex","ETHUSD",1756727299434,0.00020001,4394.3,4394.2,9.87314286]
["bitfinex","ETHUSD",1756727299610,0.00020001,4394.3,4394.2,9.40984286]
["bitfinex","ETHUSD",1756727300251,0.00020001,4394.3,4394.2,9.87314286]
["bitfinex","ETHUSD",1756727301864,0.00020001,4394.3,4394.2,12.87314286]
["bitfinex","ETHUSD",1756727302022,0.021,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756727302225,0.021,4394.8,4394.7,6.48661499]
["bitfinex","ETHUSD",1756727302531,0.021,4394.8,4394.7,7.24051499]
["bitfinex","ETHUSD",1756727302967,0.021,4394.8,4394.7,8.37521499]
["bitfinex","ETHUSD",1756727303163,0.021,4394.8,4394.7,8.83851499]
["bitfinex","ETHUSD",1756727303463,0.021,4394.8,4394.7,12.70851499]
["bitfinex","ETHUSD",1756727303664,1e-08,4394.8,4394.7,12.70851499]
["bitfinex","ETHUSD",1756727304472,1e-08,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1756727304624,1e-08,4395.3,4395.2,19.86440324]
["bitfinex","ETHUSD",1756727304819,1e-08,4395.3,4395.2,20.59555115]
["bitfinex","ETHUSD",1756727305443,1e-08,4395.3,4395.2,23.59555115]
["bitfinex","ETHUSD",1756727305637,1e-08,4395.3,4395.2,23.70915115]
["bitfinex","ETHUSD",1756727306550,1e-08,4395.3,4395.2,19.37585115]
["bitfinex","ETHUSD",1756727306877,1e-08,4395.3,4395.2,23.24585115]
["bitfinex","ETHUSD",1756727307065,1e-08,4395.3,4395.2,23.70915115]
["bitfinex","ETHUSD",1756727307573,1e-08,4395.3,4395.2,23.24585115]
["bitfinex","ETHUSD",1756727308078,1e-08,4395.3,4395.2,23.70915115]
["bitfinex","ETHUSD",1756727308473,1e-08,4395.3,4395.2,19.37585115]
["bitfinex","ETHUSD",1756727308687,1e-08,4395.3,4395.2,7.97459523]
["bitfinex","ETHUSD",1756727308983,1e-08,4395.3,4395.2,11.84359523]
["bitfinex","ETHUSD",1756727309369,1e-08,4395.3,4395.2,11.55299523]
["bitfinex","ETHUSD",1756727309548,0.29910001,4395.3,4395.2,11.55299523]
["bitfinex","ETHUSD",1756727309743,1e-08,4395.3,4395.2,11.55299523]
["bitfinex","ETHUSD",1756727310287,0.29910001,4395.3,4395.2,11.55299523]
["bitfinex","ETHUSD",1756727310493,0.73960001,4395.3,4395.2,4.68399523]
["bitfinex","ETHUSD",1756727310664,0.73960001,4395.3,4395.2,8.09794631]
["bitfinex","ETHUSD",1756727310864,0.29910001,4395.3,4395.2,8.09794631]
["bitfinex","ETHUSD",1756727311288,0.73960001,4395.3,4395.2,8.09794631]
["bitfinex","ETHUSD",1756727312200,1e-08,4395.3,4395.2,8.09794631]
["bitfinex","ETHUSD",1756727312395,1e-08,4395.3,4395.2,9.13526893]
["bitfinex","ETHUSD",1756727312597,1e-08,4395.3,4395.2,9.42586893]
["bitfinex","ETHUSD",1756727312802,1e-08,4395.3,4395.2,9.88916893]
["bitfinex","ETHUSD",1756727313005,1e-08,4395.3,4395.2,12.88916893]
["bitfinex","ETHUSD",1756727313166,1e-08,4395.3,4395.2,12.42486893]
["bitfinex","ETHUSD",1756727313368,1e-08,4395.3,4395.2,8.55686893]
["bitfinex","ETHUSD",1756727313570,1e-08,4395.3,4395.2,12.13426893]
["bitfinex","ETHUSD",1756727313782,0.29910001,4395.3,4395.2,12.13426893]
["bitfinex","ETHUSD",1756727314105,0.29910001,4395.3,4395.2,8.26626893]
["bitfinex","ETHUSD",1756727314280,1e-08,4395.3,4395.2,12.13426893]
["bitfinex","ETHUSD",1756727314897,0.43970001,4395.6,4395.5,2.27505403]
["bitfinex","ETHUSD",1756727315102,0.001,4395.7,4395.6,2.27500227]
["bitfinex","ETHUSD",1756727315467,0.3001,4395.7,4395.6,6.14300227]
["bitfinex","ETHUSD",1756727315670,0.3001,4395.7,4395.6,6.23415027]
["bitfinex","ETHUSD",1756727316014,0.3001,4395.7,4395.6,7.0964307]
["bitfinex","ETHUSD",1756727316220,0.001,4395.7,4395.6,7.0964307]
["bitfinex","ETHUSD",1756727316983,0.3001,4395.7,4395.6,7.0964307]
["bitfinex","ETHUSD",1756727317385,0.7406,4395.7,4395.6,2.36615027]
["bitfinex","ETHUSD",1756727317698,0.7406,4395.7,4395.6,6.23415027]
["bitfinex","ETHUSD",1756727318015,0.7406,4395.7,4395.6,2.36615027]
["bitfinex","ETHUSD",1756727318217,0.3001,4395.7,4395.6,6.23415027]
["bitfinex","ETHUSD",1756727319213,0.7406,4395.7,4395.6,6.23415027]
["bitfinex","ETHUSD",1756727319572,0.7406,4395.7,4395.6,2.36615027]
["bitfinex","ETHUSD",1756727320071,0.7406,4395.7,4395.6,6.23415027]
["bitfinex","ETHUSD",1756727320612,0.7406,4395.7,4395.6,3.959148]
["bitfinex","ETHUSD",1756727320813,0.7406,4395.7,4395.2,1.749]
["bitfinex","ETHUSD",1756727320979,0.4293,4395.6,4395.3,3.868]
["bitfinex","ETHUSD",1756727321181,0.3057,4395.4,4395.3,3.868]
["bitfinex","ETHUSD",1756727321382,0.735,4395.4,4395.2,1.749]
["bitfinex","ETHUSD",1756727321581,0.4293,4395.3,4395.2,1.749]
["bitfinex","ETHUSD",1756727321783,0.735,4395.3,4395.2,5.617]
["bitfinex","ETHUSD",1756727324140,0.735,4395.3,4394.1,0.004]
["bitfinex","ETHUSD",1756727324141,0.792,4395.2,4394.1,0.004]
["bitfinex","ETHUSD",1756727324320,2.27536887,4394.9,4394.2,2.808]
["bitfinex","ETHUSD",1756727324632,0.3057,4394.3,4394.2,2.27572709]
["bitfinex","ETHUSD",1756727324801,0.735,4394.3,4394.2,3.868]
["bitfinex","ETHUSD",1756727326430,0.735,4394.3,4394.2,6.14372709]
["bitfinex","ETHUSD",1756727326922,0.4293,4394.9,4394.8,2.2754164]
["bitfinex","ETHUSD",1756727327124,0.735,4394.9,4394.8,3.868]
["bitfinex","ETHUSD",1756727327455,3.735,4394.9,4394.8,3.868]
["bitfinex","ETHUSD",1756727328000,0.735,4394.9,4394.8,3.868]
["bitfinex","ETHUSD",1756727328828,0.3057,4394.9,4394.8,6.1434164]
["bitfinex","ETHUSD",1756727329042,0.735,4394.9,4394.8,6.1434164]
["bitfinex","ETHUSD",1756727329235,0.735,4394.9,4394.8,3.868]
["bitfinex","ETHUSD",1756727329809,0.735,4394.9,4394.4,2.27557491]
["bitfinex","ETHUSD",1756727330011,0.4293,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756727330208,0.735,4394.8,4394.7,6.14346817]
["bitfinex","ETHUSD",1756727330414,0.3057,4394.8,4394.7,3.868]
["bitfinex","ETHUSD",1756727330615,0.3057,4394.8,4394.7,3.9816]
["bitfinex","ETHUSD",1756727330929,0.735,4394.8,4394.7,6.14346817]
["bitfinex","ETHUSD",1756727331839,0.1136,4395.1,4394.7,6.14346817]
["bitfinex","ETHUSD",1756727331840,0.1136,4395.1,4394.8,2.27541363]
["bitfinex","ETHUSD",1756727332040,0.1136,4395.1,4395.0,2.27531285]
["bitfinex","ETHUSD",1756727332246,0.8486,4395.1,4395.0,2.27531285]
["bitfinex","ETHUSD",1756727333751,0.1136,4395.1,4395.0,2.27531285]
["bitfinex","ETHUSD",1756727334115,0.001,4395.3,4395.1,2.27522299]
["bitfinex","ETHUSD",1756727334314,0.001,4395.3,4395.2,3.868]
["bitfinex","ETHUSD",1756727334519,0.001,4395.3,4395.2,6.14320931]
["bitfinex","ETHUSD",1756727334749,0.3067,4395.3,4395.2,6.14320931]
["bitfinex","ETHUSD",1756727335366,0.736,4395.3,4395.2,6.14320931]
["bitfinex","ETHUSD",1756727337578,0.736,4395.3,4394.8,0.1136]
["bitfinex","ETHUSD",1756727337745,0.4293,4395.2,4394.9,6.14335701]
["bitfinex","ETHUSD",1756727338076,0.3057,4395.0,4394.9,3.868]
["bitfinex","ETHUSD",1756727338280,0.735,4395.0,4394.9,6.14336462]
["bitfinex","ETHUSD",1756727339346,0.001,4395.3,4395.1,2.2752095]
["bitfinex","ETHUSD",1756727339547,0.001,4395.3,4394.7,1.749]
["bitfinex","ETHUSD",1756727339874,0.3057,4395.0,4394.8,6.1424072]
["bitfinex","ETHUSD",1756727340075,0.4293,4394.9,4394.8,2.2754072]
["bitfinex","ETHUSD",1756727340271,0.735,4394.9,4394.8,6.1424072]
["bitfinex","ETHUSD",1756727340471,0.735,4394.9,4394.7,1.749]
["bitfinex","ETHUSD",1756727340641,0.3049,4394.9,4394.8,3.867]
["bitfinex","ETHUSD",1756727341076,0.3049,4394.9,4394.8,6.1424164]
["bitfinex","ETHUSD",1756727341608,0.1136,4395.1,4394.8,3.867]
["bitfinex","ETHUSD",1756727341780,0.1136,4395.1,4395.0,2.27531285]
["bitfinex","ETHUSD",1756727341969,0.1136,4395.1,4395.0,6.14231285]
["bitfinex","ETHUSD",1756727342276,0.8486,4395.1,4394.7,1.749]
["bitfinex","ETHUSD",1756727342475,0.45121746,4395.0,4394.8,3.867]
["bitfinex","ETHUSD",1756727342677,0.735,4394.9,4394.8,6.1424164]
["bitfinex","ETHUSD",1756727342884,0.1136,4395.1,4394.9,2.27536349]
["bitfinex","ETHUSD",1756727343192,0.001,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1756727343489,0.001,4395.3,4395.2,6.14220931]
["bitfinex","ETHUSD",1756727343984,0.001,4395.3,4395.2,6.56370931]
["bitfinex","ETHUSD",1756727346091,0.001,4395.3,4395.2,6.8190167]
["bitfinex","ETHUSD",1756727346287,0.001,4395.3,4395.2,7.2611167]
["bitfinex","ETHUSD",1756727346607,0.001,4395.3,4395.2,6.8190167]
["bitfinex","ETHUSD",1756727346899,0.001,4395.3,4395.2,2.9520167]
["bitfinex","ETHUSD",1756727347106,0.3067,4395.3,4395.2,6.25580931]
["bitfinex","ETHUSD",1756727347281,0.3067,4395.3,4395.2,2.38880931]
["bitfinex","ETHUSD",1756727347481,0.736,4395.3,4395.2,0.1136]
["bitfinex","ETHUSD",1756727347683,0.736,4395.3,4394.7,1.749]
["bitfinex","ETHUSD",1756727347879,0.8496,4395.3,4394.8,3.867]
["bitfinex","ETHUSD",1756727348080,0.4293,4395.2,4395.1,2.27522104]
["bitfinex","ETHUSD",1756727348281,0.4293,4395.2,4395.1,3.867]
["bitfinex","ETHUSD",1756727348481,0.735,4395.2,4395.1,3.867]
["bitfinex","ETHUSD",1756727349692,0.735,4395.2,4395.1,6.14226108]
["bitfinex","ETHUSD",1756727349892,0.1146,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1756727350414,0.4228,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1756727351017,0.8841,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1756727351322,0.3092,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1756727351998,0.7705,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1756727352383,0.3092,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1756727352587,0.001,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1756727352789,0.001,4395.3,4395.2,2.58570931]
["bitfinex","ETHUSD",1756727353216,0.001,4395.3,4395.2,3.50161053]
["bitfinex","ETHUSD",1756727353797,0.001,4395.3,4395.2,3.61521053]
["bitfinex","ETHUSD",1756727354190,0.001,4395.3,4395.2,7.48121053]
["bitfinex","ETHUSD",1756727357833,0.001,4395.3,4395.2,7.91221053]
["bitfinex","ETHUSD",1756727358031,0.001,4395.3,4395.2,7.48121053]
["bitfinex","ETHUSD",1756727358199,0.001,4395.3,4395.2,7.91221053]
["bitfinex","ETHUSD",1756727359435,0.001,4395.3,4395.2,4.04621053]
["bitfinex","ETHUSD",1756727359637,0.001,4395.3,4395.2,7.91221053]
["bitfinex","ETHUSD",1756727360233,0.001,4395.3,4395.2,13.28497104]
["bitfinex","ETHUSD",1756727361271,0.001,4395.7,4395.6,2.27500227]
["bitfinex","ETHUSD",1756727361428,0.001,4395.7,4395.6,13.71777022]
["bitfinex","ETHUSD",1756727361636,0.001,4395.7,4395.6,14.57287022]
["bitfinex","ETHUSD",1756727361856,0.001,4395.7,4395.6,10.79801822]
["bitfinex","ETHUSD",1756727362171,0.001,4395.7,4395.6,14.66301822]
["bitfinex","ETHUSD",1756727362935,0.7705,4395.7,4395.6,8.54875771]
["bitfinex","ETHUSD",1756727363188,0.7705,4395.7,4395.6,1.840148]
["bitfinex","ETHUSD",1756727363351,0.7705,4395.7,4395.6,5.614]
["bitfinex","ETHUSD",1756727364224,0.7705,4395.7,4395.6,7.88900227]
["bitfinex","ETHUSD",1756727365466,0.001,4395.7,4395.6,7.88900227]
["bitfinex","ETHUSD",1756727365853,0.3092,4395.7,4395.6,7.88900227]
["bitfinex","ETHUSD",1756727366579,0.7697,4395.7,4395.6,7.88900227]
["bitfinex","ETHUSD",1756727370346,0.3084,4395.7,4395.6,7.88900227]
["bitfinex","ETHUSD",1756727370868,0.0002,4395.7,4395.6,7.88900227]
["bitfinex","ETHUSD",1756727371445,0.3084,4395.7,4395.6,7.88900227]
["bitfinex","ETHUSD",1756727372388,0.0002,4395.7,4395.6,8.19950227]
["bitfinex","ETHUSD",1756727374191,0.3084,4395.7,4395.6,7.88900227]
["bitfinex","ETHUSD",1756727375095,0.7697,4395.7,4395.6,7.88900227]
["bitfinex","ETHUSD",1756727375299,0.3084,4395.7,4395.6,7.88900227]
["bitfinex","ETHUSD",1756727375788,0.3084,4395.7,4395.6,4.02400227]
["bitfinex","ETHUSD",1756727375997,0.7697,4395.7,4395.6,7.88800227]
["bitfinex","ETHUSD",1756727376163,0.3084,4395.7,4395.6,7.88800227]
["bitfinex","ETHUSD",1756727377295,0.0002,4395.7,4395.6,7.88800227]
["bitfinex","ETHUSD",1756727378690,0.0002,4395.7,4395.6,8.19850227]
["bitfinex","ETHUSD",1756727379092,0.0002,4395.7,4395.6,9.25722274]
["bitfinex","ETHUSD",1756727380071,0.0002,4395.7,4395.6,9.37082274]
["bitfinex","ETHUSD",1756727382480,0.0002,4395.7,4395.6,5.50682274]
["bitfinex","ETHUSD",1756727382706,0.3107,4395.7,4395.6,9.06032274]
["bitfinex","ETHUSD",1756727383013,0.7393,4395.7,4395.6,8.00060227]
["bitfinex","ETHUSD",1756727384069,0.3107,4395.7,4395.6,8.00060227]
["bitfinex","ETHUSD",1756727384607,0.3107,4395.7,4395.6,8.00460227]
["bitfinex","ETHUSD",1756727384915,0.0002,4395.7,4395.6,8.00460227]
["bitfinex","ETHUSD",1756727385123,0.0002,4395.7,4395.6,8.30280227]
["bitfinex","ETHUSD",1756727385415,0.0002,4395.7,4395.6,9.37194959]
["bitfinex","ETHUSD",1756727386825,0.3107,4395.7,4395.6,4.14160227]
["bitfinex","ETHUSD",1756727387121,0.0002,4395.7,4395.6,8.02735229]
["bitfinex","ETHUSD",1756727387420,0.0002,4395.7,4395.6,8.30280227]
["bitfinex","ETHUSD",1756727387622,0.0002,4395.7,4395.6,8.41640227]
["bitfinex","ETHUSD",1756727387783,0.0002,4395.7,4395.6,8.85420227]
["bitfinex","ETHUSD",1756727387984,0.0002,4395.7,4395.6,10.50440565]
["bitfinex","ETHUSD",1756727389408,0.0002,4396.2,4395.7,2.27495051]
["bitfinex","ETHUSD",1756727389607,0.0002,4396.2,4396.1,7.64750403]
["bitfinex","ETHUSD",1756727389814,0.0002,4396.2,4396.1,11.92230403]
["bitfinex","ETHUSD",1756727389985,0.0002,4396.2,4396.1,12.36010403]
["bitfinex","ETHUSD",1756727390186,0.0002,4396.2,4396.1,13.91472813]
["bitfinex","ETHUSD",1756727391520,0.0002,4396.2,4396.1,17.02689013]
["bitfinex","ETHUSD",1756727392532,0.0004,4396.6,4396.5,2.27453656]
["bitfinex","ETHUSD",1756727392713,0.0004,4396.6,4396.5,4.13713656]
["bitfinex","ETHUSD",1756727392883,0.7395,4396.6,4396.5,7.99913656]
["bitfinex","ETHUSD",1756727393309,0.0004,4396.6,4396.5,8.29733656]
["bitfinex","ETHUSD",1756727393513,0.0004,4396.6,4396.5,7.99913656]
["bitfinex","ETHUSD",1756727394122,0.3109,4396.6,4396.5,4.13713656]
["bitfinex","ETHUSD",1756727394418,0.7395,4396.6,4396.5,8.09027156]
["bitfinex","ETHUSD",1756727395321,0.7395,4396.6,4396.5,4.22827156]
["bitfinex","ETHUSD",1756727395538,0.7395,4396.6,4396.5,8.08927156]
["bitfinex","ETHUSD",1756727395896,0.7395,4396.6,4396.5,4.11467156]
["bitfinex","ETHUSD",1756727396102,0.7395,4396.6,4396.5,7.97567156]
["bitfinex","ETHUSD",1756727397188,0.3109,4396.6,4396.5,7.97567156]
["bitfinex","ETHUSD",1756727397390,0.7395,4396.6,4396.5,7.97567156]
["bitfinex","ETHUSD",1756727400795,0.3109,4396.6,4396.5,8.08927156]
["bitfinex","ETHUSD",1756727401229,0.0004,4396.6,4396.5,8.08927156]
["bitfinex","ETHUSD",1756727401729,0.7395,4396.6,4396.5,8.08927156]
["bitfinex","ETHUSD",1756727401934,0.7395,4396.6,4396.5,4.22827156]
["bitfinex","ETHUSD",1756727402096,0.7395,4396.6,4396.5,7.97567156]
["bitfinex","ETHUSD",1756727403201,0.0004,4396.6,4396.5,8.08927156]
["bitfinex","ETHUSD",1756727404745,0.0004,4396.6,4396.5,8.38747156]
["bitfinex","ETHUSD",1756727405556,0.0004,4396.6,4396.5,9.45368093]
["bitfinex","ETHUSD",1756727406233,0.0004,4396.6,4396.5,9.15548093]
["bitfinex","ETHUSD",1756727406435,0.3109,4396.6,4396.5,4.22827156]
["bitfinex","ETHUSD",1756727406621,0.7395,4396.6,4396.5,7.97467156]
["bitfinex","ETHUSD",1756727407299,0.0004,4396.6,4396.5,7.97467156]
["bitfinex","ETHUSD",1756727407527,0.0004,4396.6,4396.5,8.38647156]
["bitfinex","ETHUSD",1756727408240,0.7395,4396.6,4396.5,4.22827156]
["bitfinex","ETHUSD",1756727408538,0.7395,4396.6,4396.5,8.08827156]
["bitfinex","ETHUSD",1756727408899,0.7395,4396.6,4396.5,7.97467156]
["bitfinex","ETHUSD",1756727409102,0.7395,4396.6,4396.5,1.840135]
["bitfinex","ETHUSD",1756727409313,0.7395,4396.6,4396.5,7.97467156]
["bitfinex","ETHUSD",1756727409840,0.7395,4396.6,4396.5,4.11467156]
["bitfinex","ETHUSD",1756727410009,0.7395,4396.6,4396.5,7.97467156]
["bitfinex","ETHUSD",1756727411109,0.792,4396.5,4395.8,4.02289259]
["bitfinex","ETHUSD",1756727411304,0.49511746,4396.4,4395.8,1.748]
["bitfinex","ETHUSD",1756727411540,0.2982,4395.9,4395.8,1.748]
["bitfinex","ETHUSD",1756727411736,0.7714,4395.9,4395.8,1.748]
["bitfinex","ETHUSD",1756727411950,0.7714,4395.9,4395.8,5.608]
["bitfinex","ETHUSD",1756727414108,0.7714,4395.9,4395.8,1.748]
["bitfinex","ETHUSD",1756727414527,1.58531746,4395.9,4395.8,1.748]
["bitfinex","ETHUSD",1756727414842,1.58531746,4395.9,4395.8,5.608]
["bitfinex","ETHUSD",1756727415453,6.86016447,4395.9,4395.8,5.608]
["bitfinex","ETHUSD",1756727415653,6.83824701,4395.9,4395.8,5.608]
["bitfinex","ETHUSD",1756727415811,6.06695051,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756727416021,11.43971102,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756727416232,6.83835051,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756727418535,6.83755051,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756727419351,7.13196447,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756727419751,6.83755051,4395.7,4395.6,0.004]
["bitfinex","ETHUSD",1756727419955,3.06720931,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756727420186,15.32188728,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756727420348,15.59816982,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756727420671,16.07136982,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756727421267,16.18496982,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756727421840,6.95220931,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756727423879,4.677,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756727424247,6.95220931,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756727424848,0.4118,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756727425050,0.4118,4395.2,4395.1,0.3089]
["bitfinex","ETHUSD",1756727425051,0.1136,4395.2,4395.1,0.3089]
["bitfinex","ETHUSD",1756727425959,0.1136,4395.2,4395.1,2.58416108]
["bitfinex","ETHUSD",1756727426182,0.1136,4395.2,4395.1,3.03666108]
["bitfinex","ETHUSD",1756727426476,3.0,4396.0,4395.3,2.2751336]
["bitfinex","ETHUSD",1756727426869,0.81391746,4395.9,4395.1,0.687829]
["bitfinex","ETHUSD",1756727427071,0.1136,4395.3,4395.1,0.687829]
["bitfinex","ETHUSD",1756727427254,0.02191746,4395.2,4395.1,0.687829]
["bitfinex","ETHUSD",1756727427673,0.1136,4395.3,4395.1,0.687829]
["bitfinex","ETHUSD",1756727431575,3.792,4396.0,4395.2,0.3049]
["bitfinex","ETHUSD",1756727431896,0.1136,4395.3,4395.2,2.58010746]
["bitfinex","ETHUSD",1756727432787,0.1136,4395.3,4395.2,3.56567911]
["bitfinex","ETHUSD",1756727433582,0.1136,4395.3,4395.2,0.3049]
["bitfinex","ETHUSD",1756727433985,0.1136,4395.3,4395.2,2.58010746]
["bitfinex","ETHUSD",1756727435485,0.1136,4395.3,4395.2,3.26393646]
["bitfinex","ETHUSD",1756727435657,6.13393239,4396.6,4395.2,3.26393646]
["bitfinex","ETHUSD",1756727435658,0.0004,4396.6,4396.1,2.2747409]
["bitfinex","ETHUSD",1756727435859,0.4732,4396.5,4396.1,3.859]
["bitfinex","ETHUSD",1756727436172,0.1136,4396.2,4396.1,6.13374309]
["bitfinex","ETHUSD",1756727436369,0.885,4396.2,4395.8,2.27489686]
["bitfinex","ETHUSD",1756727436692,0.9056,4395.9,4395.7,3.859]
["bitfinex","ETHUSD",1756727436987,1.5634,4395.8,4395.7,3.859]
["bitfinex","ETHUSD",1756727438104,3.792,4395.7,4395.1,0.004]
["bitfinex","ETHUSD",1756727438322,0.792,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756727438461,6.38732677,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756727438662,6.83860931,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756727438860,1.5634,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756727439312,1.677,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756727439605,3.95220931,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756727439905,6.97412677,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756727440061,6.95220931,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756727441156,4.677,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756727443199,0.001,4395.6,4395.1,0.3126]
["bitfinex","ETHUSD",1756727443363,0.001,4395.6,4395.5,2.27505403]
["bitfinex","ETHUSD",1756727443559,0.001,4395.6,4395.5,6.13405403]
["bitfinex","ETHUSD",1756727443765,0.1146,4395.6,4395.5,6.44265403]
["bitfinex","ETHUSD",1756727444295,0.1138,4395.6,4395.5,6.44265403]
["bitfinex","ETHUSD",1756727445904,0.0002,4395.6,4395.5,6.44265403]
["bitfinex","ETHUSD",1756727446063,0.0002,4395.6,4395.5,7.48933306]
["bitfinex","ETHUSD",1756727446267,0.0002,4395.6,4395.5,7.81433306]
["bitfinex","ETHUSD",1756727447158,0.0002,4395.6,4395.5,7.92893306]
["bitfinex","ETHUSD",1756727448898,0.0002,4395.6,4395.5,7.71753306]
["bitfinex","ETHUSD",1756727449104,0.0002,4395.6,4395.5,7.92893306]
["bitfinex","ETHUSD",1756727449469,0.0002,4395.6,4395.5,4.06993306]
["bitfinex","ETHUSD",1756727449670,0.0002,4395.6,4395.5,7.92793306]
["bitfinex","ETHUSD",1756727450097,0.0002,4395.6,4395.5,7.71653306]
["bitfinex","ETHUSD",1756727450890,0.0002,4395.6,4395.5,7.92793306]
["bitfinex","ETHUSD",1756727454116,0.0002,4395.6,4395.5,7.71553306]
["bitfinex","ETHUSD",1756727454484,0.0002,4395.6,4395.5,7.92693306]
["bitfinex","ETHUSD",1756727455622,0.0002,4395.6,4395.5,7.71553306]
["bitfinex","ETHUSD",1756727456393,0.0002,4395.6,4395.5,7.92693306]
["bitfinex","ETHUSD",1756727458220,0.0002,4395.6,4395.5,7.71553306]
["bitfinex","ETHUSD",1756727458726,0.0002,4395.6,4395.5,7.92693306]
["bitfinex","ETHUSD",1756727459724,0.0002,4395.6,4395.5,7.93093306]
["bitfinex","ETHUSD",1756727460122,0.0002,4395.6,4395.5,7.71953306]
["bitfinex","ETHUSD",1756727460739,0.0002,4395.6,4395.5,3.86253306]
["bitfinex","ETHUSD",1756727461036,0.0002,4395.6,4395.5,7.71853306]
["bitfinex","ETHUSD",1756727464622,0.3057,4395.6,4395.5,3.55393306]
["bitfinex","ETHUSD",1756727464822,0.3057,4395.6,4395.5,6.36325403]
["bitfinex","ETHUSD",1756727465018,0.7672,4395.6,4395.5,6.36325403]
["bitfinex","ETHUSD",1756727466207,1e-08,4396.1,4396.0,2.27479526]
["bitfinex","ETHUSD",1756727466536,1e-08,4396.1,4396.0,7.87979526]
["bitfinex","ETHUSD",1756727466742,1e-08,4396.1,4396.0,9.64726173]
["bitfinex","ETHUSD",1756727466904,1e-08,4396.1,4396.0,9.73839373]
["bitfinex","ETHUSD",1756727468636,1e-08,4396.1,4396.0,9.29499373]
["bitfinex","ETHUSD",1756727468807,1e-08,4396.1,4396.0,9.73839373]
["bitfinex","ETHUSD",1756727470340,0.00060001,4396.7,4396.0,9.73839373]
["bitfinex","ETHUSD",1756727470543,0.00060001,4396.7,4396.6,2.27448482]
["bitfinex","ETHUSD",1756727470751,0.00060001,4396.7,4396.6,6.12948482]
["bitfinex","ETHUSD",1756727470957,0.00060001,4396.7,4396.6,6.42288482]
["bitfinex","ETHUSD",1756727471165,0.00060001,4396.7,4396.6,6.88438482]
["bitfinex","ETHUSD",1756727471951,0.00060001,4396.7,4396.6,6.87438482]
["bitfinex","ETHUSD",1756727472137,0.00060001,4396.7,4396.6,7.78927896]
["bitfinex","ETHUSD",1756727476265,0.00060001,4396.7,4396.6,7.90287896]
["bitfinex","ETHUSD",1756727477563,0.00060001,4396.7,4396.6,8.37357896]
["bitfinex","ETHUSD",1756727477735,0.00060001,4396.7,4396.6,7.90287896]
["bitfinex","ETHUSD",1756727477940,0.75470001,4396.7,4396.6,6.69458482]
["bitfinex","ETHUSD",1756727479040,0.75470001,4396.7,4396.6,6.58098482]
["bitfinex","ETHUSD",1756727479238,0.792,4396.6,4396.0,1.749]
["bitfinex","ETHUSD",1756727479444,0.5631,4396.5,4396.1,3.855]
["bitfinex","ETHUSD",1756727479649,0.4495,4396.4,4396.1,3.855]
["bitfinex","ETHUSD",1756727479844,0.1136,4396.5,4396.1,3.855]
["bitfinex","ETHUSD",1756727479845,0.3046,4396.2,4396.1,3.855]
["bitfinex","ETHUSD",1756727480050,0.7541,4396.2,4396.1,6.12974352]
["bitfinex","ETHUSD",1756727480251,0.7541,4396.2,4396.1,3.855]
["bitfinex","ETHUSD",1756727480438,0.7541,4396.2,4396.1,6.12974352]
["bitfinex","ETHUSD",1756727480661,0.7541,4396.2,4396.1,6.12874352]
["bitfinex","ETHUSD",1756727484051,0.7541,4396.2,4396.1,2.27474352]
["bitfinex","ETHUSD",1756727484252,0.7541,4396.2,4396.1,6.12874352]
["bitfinex","ETHUSD",1756727485378,0.7541,4396.2,4396.1,2.27474352]
["bitfinex","ETHUSD",1756727485573,0.7541,4396.2,4396.1,6.12874352]
["bitfinex","ETHUSD",1756727485781,0.3046,4396.2,4396.1,6.12874352]
["bitfinex","ETHUSD",1756727487445,0.7541,4396.2,4396.1,6.12874352]
["bitfinex","ETHUSD",1756727488182,0.3046,4396.2,4396.1,6.12874352]
["bitfinex","ETHUSD",1756727490581,0.7541,4396.2,4396.1,6.12874352]
["bitfinex","ETHUSD",1756727490988,0.3046,4396.2,4396.1,6.12874352]
["bitfinex","ETHUSD",1756727491191,0.1136,4396.5,4396.4,2.27458829]
["bitfinex","ETHUSD",1756727491389,0.1136,4396.5,4396.4,6.12858829]
["bitfinex","ETHUSD",1756727491597,0.4182,4396.5,4396.4,6.12858829]
["bitfinex","ETHUSD",1756727492010,0.3046,4396.5,4396.4,6.12858829]
["bitfinex","ETHUSD",1756727493092,0.7541,4396.5,4396.4,6.12858829]
["bitfinex","ETHUSD",1756727493687,0.7541,4396.5,4396.4,2.27458829]
["bitfinex","ETHUSD",1756727493894,0.792,4396.4,4395.9,0.1136]
["bitfinex","ETHUSD",1756727494282,0.4495,4396.3,4396.1,2.27470444]
["bitfinex","ETHUSD",1756727494463,0.792,4396.5,4396.2,3.854]
["bitfinex","ETHUSD",1756727494659,0.3046,4396.3,4396.2,6.12869051]
["bitfinex","ETHUSD",1756727494872,0.4182,4396.3,4396.2,6.12869051]
["bitfinex","ETHUSD",1756727495078,0.8677,4396.3,4396.2,3.854]
["bitfinex","ETHUSD",1756727495279,0.8677,4396.3,4396.0,2.27474363]
["bitfinex","ETHUSD",1756727495559,0.4495,4396.2,4396.1,3.854]
["bitfinex","ETHUSD",1756727495775,0.7541,4396.2,4396.1,3.854]
["bitfinex","ETHUSD",1756727496177,0.7533,4396.2,4396.1,3.854]
["bitfinex","ETHUSD",1756727497105,0.7533,4396.2,4395.9,0.004]
["bitfinex","ETHUSD",1756727497277,3.06679526,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756727497470,6.18039526,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756727497670,6.48499526,4396.0,4395.9,0.004]
["bitfinex","ETHUSD",1756727497971,0.1136,4396.0,4395.9,0.2974]
["bitfinex","ETHUSD",1756727498171,0.1136,4396.0,4395.9,3.26194719]
["bitfinex","ETHUSD",1756727498396,0.1136,4396.0,4395.9,2.96854719]
["bitfinex","ETHUSD",1756727498708,0.4182,4396.0,4395.9,2.27884701]
["bitfinex","ETHUSD",1756727499009,0.1136,4396.0,4395.9,2.27884701]
["bitfinex","ETHUSD",1756727499396,0.4182,4396.0,4395.9,2.27884701]
["bitfinex","ETHUSD",1756727499796,0.1136,4396.0,4395.9,2.27884701]
["bitfinex","ETHUSD",1756727499979,0.1136,4396.0,4395.9,2.56684701]
["bitfinex","ETHUSD",1756727500174,0.1136,4396.0,4395.9,3.92057412]
["bitfinex","ETHUSD",1756727500376,0.001,4396.6,4395.9,3.92057412]
["bitfinex","ETHUSD",1756727500377,0.001,4396.6,4396.5,2.27453656]
["bitfinex","ETHUSD",1756727500581,0.4394,4396.5,4396.2,3.854]
["bitfinex","ETHUSD",1756727500804,0.7247,4396.4,4396.2,3.854]
["bitfinex","ETHUSD",1756727500999,0.2853,4396.4,4396.3,2.27464003]
["bitfinex","ETHUSD",1756727501206,0.1136,4396.5,4396.4,2.27458829]
["bitfinex","ETHUSD",1756727503420,0.001,4396.6,4396.5,2.27453656]
["bitfinex","ETHUSD",1756727503711,0.001,4396.6,4396.5,2.73593656]
["bitfinex","ETHUSD",1756727503881,0.001,4396.6,4396.5,3.02393656]
["bitfinex","ETHUSD",1756727505320,0.001,4396.6,4396.5,2.56253656]
["bitfinex","ETHUSD",1756727505482,0.001,4396.6,4396.5,6.12853656]
["bitfinex","ETHUSD",1756727506220,0.001,4396.6,4396.5,6.41653656]
["bitfinex","ETHUSD",1756727507189,0.001,4396.6,4396.5,6.8099628]
["bitfinex","ETHUSD",1756727507523,0.001,4396.6,4396.5,6.8089628]
["bitfinex","ETHUSD",1756727507716,0.01180001,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756727508019,0.01180001,4396.8,4396.7,6.12743309]
["bitfinex","ETHUSD",1756727508423,0.01180001,4396.8,4396.7,6.56783309]
["bitfinex","ETHUSD",1756727508622,0.29710001,4396.8,4396.7,6.56783309]
["bitfinex","ETHUSD",1756727509118,0.01180001,4396.8,4396.7,6.56783309]
["bitfinex","ETHUSD",1756727510202,0.01180001,4396.8,4396.7,6.85583309]
["bitfinex","ETHUSD",1756727510936,0.29710001,4396.8,4396.7,6.56783309]
["bitfinex","ETHUSD",1756727511921,0.01180001,4396.8,4396.7,6.85583309]
["bitfinex","ETHUSD",1756727512828,0.01180001,4396.8,4396.7,8.0600465]
["bitfinex","ETHUSD",1756727514814,1e-08,4397.1,4397.0,2.27427791]
["bitfinex","ETHUSD",1756727515015,1e-08,4397.1,4397.0,13.24738956]
["bitfinex","ETHUSD",1756727515247,1e-08,4397.1,4397.0,14.11038956]
["bitfinex","ETHUSD",1756727515430,1e-08,4397.1,4397.0,14.20150656]
["bitfinex","ETHUSD",1756727515611,1e-08,4397.1,4397.0,15.92337359]
["bitfinex","ETHUSD",1756727519340,1e-08,4397.1,4397.0,16.0341995]
["bitfinex","ETHUSD",1756727519538,1e-08,4397.1,4397.0,6.23786194]
["bitfinex","ETHUSD",1756727519740,1e-08,4397.1,4397.0,14.20050656]
["bitfinex","ETHUSD",1756727522161,0.00020001,4397.2,4397.1,2.27422619]
["bitfinex","ETHUSD",1756727522542,0.00020001,4397.2,4397.1,3.02362619]
["bitfinex","ETHUSD",1756727522736,0.00020001,4397.2,4397.1,3.15996845]
["bitfinex","ETHUSD",1756727522938,0.00020001,4397.2,4397.1,5.03715099]
["bitfinex","ETHUSD",1756727523142,0.00020001,4397.2,4397.1,5.01440873]
["bitfinex","ETHUSD",1756727523547,0.00020001,4397.2,4397.1,5.10551873]
["bitfinex","ETHUSD",1756727523871,0.001,4397.5,4397.4,2.27407104]
["bitfinex","ETHUSD",1756727524047,0.001,4397.5,4397.4,12.46155911]
["bitfinex","ETHUSD",1756727524237,0.001,4397.5,4397.4,13.21095911]
["bitfinex","ETHUSD",1756727524437,0.001,4397.5,4397.4,13.76395911]
["bitfinex","ETHUSD",1756727524838,0.001,4397.5,4397.4,13.87755911]
["bitfinex","ETHUSD",1756727525037,0.001,4397.5,4397.4,13.41615911]
["bitfinex","ETHUSD",1756727525771,0.7257,4397.5,4397.4,6.79167104]
["bitfinex","ETHUSD",1756727526345,0.2863,4397.5,4397.4,6.79167104]
["bitfinex","ETHUSD",1756727526764,0.001,4397.5,4397.4,7.07967104]
["bitfinex","ETHUSD",1756727527373,0.001,4397.5,4397.4,7.54107104]
["bitfinex","ETHUSD",1756727527560,0.001,4397.5,4397.4,9.05970676]
["bitfinex","ETHUSD",1756727527870,1e-08,4397.5,4397.4,9.05970676]
["bitfinex","ETHUSD",1756727528246,1e-08,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756727528471,1e-08,4397.8,4397.7,11.51776671]
["bitfinex","ETHUSD",1756727528786,1e-08,4397.8,4397.7,12.35802756]
["bitfinex","ETHUSD",1756727528984,1e-08,4397.8,4397.7,14.25579961]
["bitfinex","ETHUSD",1756727529159,1e-08,4397.8,4397.7,17.25579961]
["bitfinex","ETHUSD",1756727532642,0.04,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756727532868,0.04,4398.8,4398.7,13.2425106]
["bitfinex","ETHUSD",1756727533070,0.3476,4398.8,4398.7,7.98399895]
["bitfinex","ETHUSD",1756727533272,0.04,4398.8,4398.7,9.86145703]
["bitfinex","ETHUSD",1756727533859,0.04,4398.8,4398.7,6.12605703]
["bitfinex","ETHUSD",1756727534043,0.04,4398.8,4398.7,9.97505703]
["bitfinex","ETHUSD",1756727534243,1e-08,4398.8,4398.7,10.43055703]
["bitfinex","ETHUSD",1756727539482,1e-08,4398.8,4398.7,10.42955703]
["bitfinex","ETHUSD",1756727539656,1e-08,4398.8,4398.7,6.12605703]
["bitfinex","ETHUSD",1756727539862,1e-08,4398.8,4398.7,9.97405703]
["bitfinex","ETHUSD",1756727540260,1e-08,4398.8,4398.7,5.81145703]
["bitfinex","ETHUSD",1756727540562,0.30760001,4398.8,4398.7,9.65945703]
["bitfinex","ETHUSD",1756727541109,0.75180001,4398.8,4398.7,9.65945703]
["bitfinex","ETHUSD",1756727541591,1e-08,4398.8,4398.7,9.97405703]
["bitfinex","ETHUSD",1756727542877,0.30760001,4398.8,4398.7,5.81145703]
["bitfinex","ETHUSD",1756727543209,0.30760001,4398.8,4398.7,9.65945703]
["bitfinex","ETHUSD",1756727543891,1e-08,4398.8,4398.7,9.65945703]
["bitfinex","ETHUSD",1756727544292,0.75180001,4398.8,4398.7,0.1136]
["bitfinex","ETHUSD",1756727544597,0.75180001,4398.8,4398.7,3.848]
["bitfinex","ETHUSD",1756727545336,0.75180001,4398.8,4398.2,1.748]
["bitfinex","ETHUSD",1756727545337,0.792,4398.7,4398.2,1.748]
["bitfinex","ETHUSD",1756727545608,0.4442,4398.6,4398.2,1.748]
["bitfinex","ETHUSD",1756727545756,0.3076,4398.3,4398.2,1.748]
["bitfinex","ETHUSD",1756727545979,0.7518,4398.3,4398.2,1.748]
["bitfinex","ETHUSD",1756727546217,1.5438,4398.3,4398.2,5.595]
["bitfinex","ETHUSD",1756727547988,1.5438,4398.3,4398.2,5.596]
["bitfinex","ETHUSD",1756727548323,3.81660571,4398.3,4398.2,5.595]
["bitfinex","ETHUSD",1756727548527,9.91411165,4398.3,4397.3,0.683405]
["bitfinex","ETHUSD",1756727548733,0.792,4398.0,4397.4,3.847]
["bitfinex","ETHUSD",1756727549021,0.3076,4397.5,4397.4,6.12102973]
["bitfinex","ETHUSD",1756727549233,0.7518,4397.5,4397.4,3.847]
["bitfinex","ETHUSD",1756727549728,0.7518,4397.5,4397.4,6.12107104]
["bitfinex","ETHUSD",1756727550225,0.3076,4397.5,4397.4,6.12107104]
["bitfinex","ETHUSD",1756727550522,0.3076,4397.5,4397.4,7.13539426]
["bitfinex","ETHUSD",1756727550721,0.3076,4397.5,4397.4,6.12107104]
["bitfinex","ETHUSD",1756727551124,0.4442,4397.9,4397.8,2.2738642]
["bitfinex","ETHUSD",1756727551326,0.792,4398.4,4397.8,3.848]
["bitfinex","ETHUSD",1756727551628,0.3076,4397.9,4397.8,3.848]
["bitfinex","ETHUSD",1756727551829,0.7518,4397.9,4397.8,3.848]
["bitfinex","ETHUSD",1756727552141,0.7518,4397.9,4397.6,2.27393736]
["bitfinex","ETHUSD",1756727552438,0.4442,4397.8,4397.7,3.848]
["bitfinex","ETHUSD",1756727552590,0.7518,4397.8,4397.7,3.848]
["bitfinex","ETHUSD",1756727552936,0.7518,4397.8,4397.7,3.852]
["bitfinex","ETHUSD",1756727555232,0.7518,4397.8,4397.7,0.004]
["bitfinex","ETHUSD",1756727555526,0.1136,4398.0,4397.7,3.852]
["bitfinex","ETHUSD",1756727555708,0.3076,4397.8,4397.7,3.852]
["bitfinex","ETHUSD",1756727555919,0.3076,4397.8,4397.7,6.12591591]
["bitfinex","ETHUSD",1756727556119,0.1136,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1756727556353,0.1136,4398.0,4397.9,6.1218125]
["bitfinex","ETHUSD",1756727556648,0.4212,4398.0,4397.9,6.1218125]
["bitfinex","ETHUSD",1756727557017,0.1136,4398.0,4397.9,6.1218125]
["bitfinex","ETHUSD",1756727557245,0.1136,4398.0,4397.9,3.848]
["bitfinex","ETHUSD",1756727557448,0.8654,4398.0,4397.7,0.004]
["bitfinex","ETHUSD",1756727557650,0.8654,4398.0,4397.8,3.847]
["bitfinex","ETHUSD",1756727557840,0.4442,4397.9,4397.7,0.004]
["bitfinex","ETHUSD",1756727558147,0.8654,4398.0,4397.8,6.1218642]
["bitfinex","ETHUSD",1756727558336,0.5578,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1756727558725,0.8654,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1756727559444,0.4212,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1756727559647,0.8654,4398.0,4397.9,6.1208125]
["bitfinex","ETHUSD",1756727559952,0.4212,4398.0,4397.9,6.1208125]
["bitfinex","ETHUSD",1756727560613,0.1136,4398.0,4397.9,6.1208125]
["bitfinex","ETHUSD",1756727561029,0.4062,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1756727561235,0.4062,4398.0,4397.9,6.1208125]
["bitfinex","ETHUSD",1756727564432,0.1136,4398.0,4397.9,6.4226125]
["bitfinex","ETHUSD",1756727565648,0.1136,4398.0,4397.9,6.1208125]
["bitfinex","ETHUSD",1756727565853,0.4062,4398.0,4397.9,6.1208125]
["bitfinex","ETHUSD",1756727566225,0.4062,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1756727566430,0.8778,4398.0,4397.9,6.1208125]
["bitfinex","ETHUSD",1756727567970,0.8778,4398.0,4397.8,2.27384763]
["bitfinex","ETHUSD",1756727568150,0.8778,4398.0,4397.9,6.1208125]
["bitfinex","ETHUSD",1756727568351,0.1136,4398.0,4397.9,6.4226125]
["bitfinex","ETHUSD",1756727569270,0.1136,4398.0,4397.9,7.40447351]
["bitfinex","ETHUSD",1756727569473,0.1136,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756727569764,0.1136,4398.6,4398.5,3.847]
["bitfinex","ETHUSD",1756727570063,0.8778,4398.6,4398.5,3.847]
["bitfinex","ETHUSD",1756727571460,0.8778,4398.6,4398.3,1.748]
["bitfinex","ETHUSD",1756727571660,0.4716,4398.5,4398.4,3.847]
["bitfinex","ETHUSD",1756727571863,0.1136,4398.6,4398.4,3.847]
["bitfinex","ETHUSD",1756727572067,0.1136,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756727572444,0.4062,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756727572771,0.4072,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756727573277,0.4072,4398.6,4398.4,6.12054875]
["bitfinex","ETHUSD",1756727573575,0.4072,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756727573875,0.4064,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756727574259,0.4064,4398.6,4398.4,6.12055069]
["bitfinex","ETHUSD",1756727574571,0.4064,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756727578562,0.1138,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756727579776,0.1138,4398.6,4398.5,2.57530233]
["bitfinex","ETHUSD",1756727580147,0.001,4398.6,4398.5,2.59803735]
["bitfinex","ETHUSD",1756727580474,0.001,4398.6,4398.5,3.48756371]
["bitfinex","ETHUSD",1756727580661,0.001,4398.6,4398.5,6.89786371]
["bitfinex","ETHUSD",1756727580871,0.001,4398.6,4398.5,6.98896571]
["bitfinex","ETHUSD",1756727581260,0.001,4398.6,4398.5,7.53726571]
["bitfinex","ETHUSD",1756727581572,0.001,4398.6,4398.5,3.25756571]
["bitfinex","ETHUSD",1756727581778,0.001,4398.6,4398.5,7.10256571]
["bitfinex","ETHUSD",1756727581978,0.001,4398.6,4398.5,7.53726571]
["bitfinex","ETHUSD",1756727584665,0.001,4398.6,4398.5,12.90837736]
["bitfinex","ETHUSD",1756727584992,0.001,4398.6,4398.5,7.53726571]
["bitfinex","ETHUSD",1756727585591,0.001,4398.6,4398.5,3.25756571]
["bitfinex","ETHUSD",1756727585799,0.2936,4398.6,4398.5,3.936102]
["bitfinex","ETHUSD",1756727585997,0.7652,4398.6,4398.5,6.20960433]
["bitfinex","ETHUSD",1756727586592,0.2936,4398.6,4398.5,6.20960433]
["bitfinex","ETHUSD",1756727587303,0.7652,4398.6,4398.5,6.20960433]
["bitfinex","ETHUSD",1756727588070,0.2936,4398.6,4398.5,6.20960433]
["bitfinex","ETHUSD",1756727588470,0.2936,4398.6,4398.5,2.36460433]
["bitfinex","ETHUSD",1756727588805,0.2936,4398.6,4398.5,6.20860433]
["bitfinex","ETHUSD",1756727590890,0.001,4398.6,4398.5,6.50760433]
["bitfinex","ETHUSD",1756727591091,0.001,4398.6,4398.5,6.94150433]
["bitfinex","ETHUSD",1756727591507,0.001,4398.6,4398.5,6.50760433]
["bitfinex","ETHUSD",1756727592002,0.3118,4398.6,4398.5,6.21260433]
["bitfinex","ETHUSD",1756727593020,0.001,4398.6,4398.5,6.51160433]
["bitfinex","ETHUSD",1756727593588,0.001,4398.6,4398.5,2.66760433]
["bitfinex","ETHUSD",1756727593787,0.001,4398.6,4398.5,6.51160433]
["bitfinex","ETHUSD",1756727594903,0.3118,4398.6,4398.5,6.21260433]
["bitfinex","ETHUSD",1756727596093,0.001,4398.6,4398.5,6.21260433]
["bitfinex","ETHUSD",1756727596613,0.001,4398.6,4398.5,6.51160433]
["bitfinex","ETHUSD",1756727599912,0.0002,4398.6,4398.5,6.51160433]
["bitfinex","ETHUSD",1756727600116,0.0002,4398.6,4398.5,6.21260433]
["bitfinex","ETHUSD",1756727600627,0.311,4398.6,4398.5,6.21260433]
["bitfinex","ETHUSD",1756727601515,0.311,4398.6,4398.5,6.21160433]
["bitfinex","ETHUSD",1756727603813,0.311,4398.6,4398.5,2.36860433]
["bitfinex","ETHUSD",1756727604127,0.311,4398.6,4398.5,6.21160433]
["bitfinex","ETHUSD",1756727605515,1.5776,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756727605740,1.6912,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756727606033,1.6912,4398.6,4398.5,3.847]
["bitfinex","ETHUSD",1756727607943,1.6912,4398.6,4398.5,3.846]
["bitfinex","ETHUSD",1756727608735,1.6912,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756727608937,1.6912,4398.6,4398.5,3.846]
["bitfinex","ETHUSD",1756727609507,1.91178526,4398.6,4398.5,3.846]
["bitfinex","ETHUSD",1756727609707,1.71311746,4398.6,4398.5,3.846]
["bitfinex","ETHUSD",1756727609922,3.9865681,4398.6,4398.5,3.846]
["bitfinex","ETHUSD",1756727610211,3.9865681,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756727610575,3.9865681,4398.6,4398.5,3.846]
["bitfinex","ETHUSD",1756727610873,4.6912,4398.6,4398.5,3.846]
["bitfinex","ETHUSD",1756727611077,6.96465064,4398.6,4398.5,3.846]
["bitfinex","ETHUSD",1756727611207,6.96465064,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756727614466,7.22514793,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756727614625,6.96465064,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756727615718,7.08002163,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756727617758,6.0657091,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756727618065,15.39242075,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756727618356,16.17782075,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756727620114,10.3321091,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756727620314,10.8018091,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756727622486,17.7918091,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756727622785,17.3221091,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756727622966,17.2085091,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756727623366,17.6782091,4398.1,4398.0,0.004]
["bitfinex","ETHUSD",1756727624905,6.99,4398.1,4398.0,0.2983]
["bitfinex","ETHUSD",1756727625110,6.99,4398.1,4398.0,0.7624]
["bitfinex","ETHUSD",1756727625284,0.0002,4398.6,4398.0,0.7624]
["bitfinex","ETHUSD",1756727625483,3.0002,4398.6,4398.1,0.4641]
["bitfinex","ETHUSD",1756727625800,6.06485064,4398.6,4398.5,0.2943]
["bitfinex","ETHUSD",1756727626612,6.06485064,4398.6,4398.2,0.4641]
["bitfinex","ETHUSD",1756727626613,0.792,4398.5,4398.2,0.4641]
["bitfinex","ETHUSD",1756727626811,0.792,4398.3,4398.2,0.4641]
["bitfinex","ETHUSD",1756727627022,0.792,4398.3,4398.2,0.7584]
["bitfinex","ETHUSD",1756727627373,3.06560571,4398.3,4398.2,0.7584]
["bitfinex","ETHUSD",1756727627598,0.792,4398.3,4398.2,0.7584]
["bitfinex","ETHUSD",1756727628011,3.06560571,4398.3,4398.2,0.7584]
["bitfinex","ETHUSD",1756727628212,0.792,4398.3,4398.2,0.7584]
["bitfinex","ETHUSD",1756727629524,0.792,4398.3,4398.2,1.06201346]
["bitfinex","ETHUSD",1756727630173,0.792,4398.3,4398.2,3.33567086]
["bitfinex","ETHUSD",1756727630372,0.001,4398.6,4398.2,1.06201346]
["bitfinex","ETHUSD",1756727630569,0.001,4398.6,4398.3,0.4641]
["bitfinex","ETHUSD",1756727630883,0.001,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756727631095,0.001,4398.6,4398.5,1.95349693]
["bitfinex","ETHUSD",1756727631294,0.001,4398.6,4398.5,4.69109926]
["bitfinex","ETHUSD",1756727632117,1e-08,4398.8,4398.7,7.6445106]
["bitfinex","ETHUSD",1756727632497,1e-08,4398.8,4398.7,8.4029106]
["bitfinex","ETHUSD",1756727632824,1e-08,4398.8,4398.7,8.68974566]
["bitfinex","ETHUSD",1756727633004,1e-08,4398.8,4398.7,10.02032185]
["bitfinex","ETHUSD",1756727634615,1e-08,4398.8,4398.7,13.86132185]
["bitfinex","ETHUSD",1756727636340,1e-08,4398.8,4398.7,13.95240285]
["bitfinex","ETHUSD",1756727637552,1e-08,4399.1,4399.0,2.27324391]
["bitfinex","ETHUSD",1756727637752,1e-08,4399.1,4399.0,5.63244035]
["bitfinex","ETHUSD",1756727637955,1e-08,4399.1,4399.0,6.39084035]
["bitfinex","ETHUSD",1756727638241,1e-08,4399.1,4399.0,10.34444035]
["bitfinex","ETHUSD",1756727640749,1e-08,4399.1,4399.0,10.45804035]
["bitfinex","ETHUSD",1756727642953,1e-08,4399.1,4399.0,6.61804035]
["bitfinex","ETHUSD",1756727643120,1e-08,4399.1,4399.0,10.45704035]
["bitfinex","ETHUSD",1756727644625,0.1136,4400.6,4399.7,2.27288224]
["bitfinex","ETHUSD",1756727644827,0.00892,4400.8,4399.7,11.96030634]
["bitfinex","ETHUSD",1756727645165,0.00892,4400.8,4399.7,12.80957752]
["bitfinex","ETHUSD",1756727645362,0.00892,4400.8,4399.7,13.39287752]
["bitfinex","ETHUSD",1756727646270,0.00892,4400.8,4399.7,9.55387752]
["bitfinex","ETHUSD",1756727646474,0.4697,4400.7,4399.7,13.39187752]
["bitfinex","ETHUSD",1756727648678,0.021,4399.8,4399.7,13.39187752]
["bitfinex","ETHUSD",1756727650378,0.021,4399.8,4399.7,9.08977752]
["bitfinex","ETHUSD",1756727650556,0.021,4399.8,4399.7,12.92777752]
["bitfinex","ETHUSD",1756727651479,0.021,4399.8,4399.7,9.08977752]
["bitfinex","ETHUSD",1756727651652,0.0202,4399.8,4399.7,12.92777752]
["bitfinex","ETHUSD",1756727652980,0.0202,4399.8,4399.7,13.38837752]
["bitfinex","ETHUSD",1756727653183,0.0202,4399.8,4399.7,13.38737752]
["bitfinex","ETHUSD",1756727654383,0.0202,4399.8,4399.7,12.92677752]
["bitfinex","ETHUSD",1756727654676,0.0202,4399.8,4399.7,13.38737752]
["bitfinex","ETHUSD",1756727655266,0.0202,4399.8,4399.7,12.92677752]
["bitfinex","ETHUSD",1756727656283,0.0202,4399.8,4399.7,13.38737752]
["bitfinex","ETHUSD",1756727656772,0.0202,4399.8,4399.7,12.92677752]
["bitfinex","ETHUSD",1756727659152,0.0202,4399.8,4399.7,13.38737752]
["bitfinex","ETHUSD",1756727659984,1e-08,4399.8,4399.7,16.38737752]
["bitfinex","ETHUSD",1756727661906,0.00892,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756727662105,0.00892,4400.8,4400.7,13.2264774]
["bitfinex","ETHUSD",1756727662464,0.00892,4400.8,4400.7,14.1047774]
["bitfinex","ETHUSD",1756727663390,0.00892,4400.8,4400.7,14.5653774]
["bitfinex","ETHUSD",1756727667022,0.00892,4400.8,4400.7,10.7293774]
["bitfinex","ETHUSD",1756727667228,0.00892,4400.8,4400.7,15.86455866]
["bitfinex","ETHUSD",1756727667435,0.00992,4400.8,4400.7,15.40395866]
["bitfinex","ETHUSD",1756727667631,0.00992,4400.8,4400.7,15.86455866]
["bitfinex","ETHUSD",1756727668529,0.00992,4400.8,4400.7,12.02955866]
["bitfinex","ETHUSD",1756727668704,0.00992,4400.8,4400.7,15.40395866]
["bitfinex","ETHUSD",1756727669402,0.00992,4400.8,4400.7,15.86455866]
["bitfinex","ETHUSD",1756727669744,0.02,4401.8,4400.8,2.27231412]
["bitfinex","ETHUSD",1756727669912,0.02,4401.8,4401.7,7.94336116]
["bitfinex","ETHUSD",1756727670103,0.02,4401.8,4401.7,9.80396116]
["bitfinex","ETHUSD",1756727670306,0.02,4401.8,4401.7,13.63896116]
["bitfinex","ETHUSD",1756727670617,0.02,4401.8,4401.7,14.10326116]
["bitfinex","ETHUSD",1756727670822,0.02,4401.8,4401.7,15.78683931]
["bitfinex","ETHUSD",1756727671224,1e-08,4401.8,4401.7,16.41533824]
["bitfinex","ETHUSD",1756727672923,1e-08,4401.8,4401.7,12.58033824]
["bitfinex","ETHUSD",1756727673131,1e-08,4401.8,4401.7,16.41433824]
["bitfinex","ETHUSD",1756727673741,1e-08,4401.8,4401.7,12.58033824]
["bitfinex","ETHUSD",1756727673948,1e-08,4401.8,4401.7,16.41433824]
["bitfinex","ETHUSD",1756727674845,1e-08,4401.8,4401.7,19.41433824]
["bitfinex","ETHUSD",1756727675348,1e-08,4401.8,4401.7,15.11973824]
["bitfinex","ETHUSD",1756727675651,0.77640001,4401.8,4401.7,10.28222659]
["bitfinex","ETHUSD",1756727675853,0.77640001,4401.8,4401.7,6.44822659]
["bitfinex","ETHUSD",1756727676149,0.77640001,4401.8,4401.7,10.28222659]
["bitfinex","ETHUSD",1756727676553,0.77640001,4401.8,4401.7,6.44822659]
["bitfinex","ETHUSD",1756727676851,0.77640001,4401.8,4401.7,10.28222659]
["bitfinex","ETHUSD",1756727677059,0.77640001,4401.8,4401.7,4.59674951]
["bitfinex","ETHUSD",1756727677220,0.77640001,4401.8,4401.7,8.43074951]
["bitfinex","ETHUSD",1756727677650,0.77560001,4401.8,4401.7,8.43074951]
["bitfinex","ETHUSD",1756727678224,0.77560001,4401.8,4401.7,4.59674951]
["bitfinex","ETHUSD",1756727678431,0.77560001,4401.8,4401.7,8.43074951]
["bitfinex","ETHUSD",1756727679349,0.77560001,4401.8,4401.7,13.80186116]
["bitfinex","ETHUSD",1756727679551,0.31130001,4401.8,4401.7,13.80186116]
["bitfinex","ETHUSD",1756727679755,0.1136,4402.4,4402.1,2.27164307]
["bitfinex","ETHUSD",1756727679756,0.4586,4402.2,4402.1,2.27164307]
["bitfinex","ETHUSD",1756727679920,0.7585,4402.2,4402.1,11.59035472]
["bitfinex","ETHUSD",1756727680320,0.7585,4402.2,4402.1,12.27302072]
["bitfinex","ETHUSD",1756727680951,0.7585,4402.2,4402.1,6.90090907]
["bitfinex","ETHUSD",1756727682251,0.7585,4402.2,4402.1,3.06790907]
["bitfinex","ETHUSD",1756727682557,0.7585,4402.2,4402.1,6.78730907]
["bitfinex","ETHUSD",1756727682851,0.2999,4402.2,4402.1,6.78730907]
["bitfinex","ETHUSD",1756727684456,0.7585,4402.2,4402.1,6.78730907]
["bitfinex","ETHUSD",1756727684639,0.2999,4402.2,4402.1,6.78730907]
["bitfinex","ETHUSD",1756727684847,0.7585,4402.2,4402.1,6.78730907]
["bitfinex","ETHUSD",1756727686362,0.2999,4402.2,4402.1,6.78730907]
["bitfinex","ETHUSD",1756727686854,0.3009,4402.2,4402.1,6.78730907]
["bitfinex","ETHUSD",1756727688343,0.001,4402.2,4402.1,7.42874635]
["bitfinex","ETHUSD",1756727689064,0.001,4402.2,4402.1,7.87424635]
["bitfinex","ETHUSD",1756727689761,1e-08,4402.2,4402.1,7.87424635]
["bitfinex","ETHUSD",1756727689963,1e-08,4402.2,4402.1,4.04124635]
["bitfinex","ETHUSD",1756727690257,1e-08,4402.2,4402.1,7.87424635]
["bitfinex","ETHUSD",1756727690840,1e-08,4402.2,4402.1,10.87424635]
["bitfinex","ETHUSD",1756727692542,0.29990001,4402.2,4402.1,3.29134635]
["bitfinex","ETHUSD",1756727692783,0.29990001,4402.2,4402.1,8.53230907]
["bitfinex","ETHUSD",1756727692995,1e-08,4402.2,4402.1,8.83670907]
["bitfinex","ETHUSD",1756727693749,1e-08,4402.2,4402.1,8.53230907]
["bitfinex","ETHUSD",1756727694176,1e-08,4402.2,4402.1,8.83670907]
["bitfinex","ETHUSD",1756727694349,1e-08,4402.2,4402.1,6.70857251]
["bitfinex","ETHUSD",1756727694551,1e-08,4402.2,4402.1,10.54057251]
["bitfinex","ETHUSD",1756727695479,1e-08,4402.2,4402.1,6.70857251]
["bitfinex","ETHUSD",1756727695680,1e-08,4402.2,4402.1,10.54057251]
["bitfinex","ETHUSD",1756727696750,1e-08,4402.2,4402.1,10.23617251]
["bitfinex","ETHUSD",1756727698581,1e-08,4402.2,4402.1,10.54057251]
["bitfinex","ETHUSD",1756727698963,1e-08,4402.2,4402.1,10.23617251]
["bitfinex","ETHUSD",1756727699298,0.29990001,4402.2,4402.1,10.23617251]
["bitfinex","ETHUSD",1756727700291,1e-08,4402.2,4402.1,10.23617251]
["bitfinex","ETHUSD",1756727700994,1e-08,4402.2,4402.1,10.98607251]
["bitfinex","ETHUSD",1756727701792,1e-08,4402.2,4402.1,11.09967251]
["bitfinex","ETHUSD",1756727702511,1e-08,4402.2,4402.1,10.65417251]
["bitfinex","ETHUSD",1756727703199,1e-08,4402.2,4402.1,11.09967251]
["bitfinex","ETHUSD",1756727703566,0.01920001,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756727703766,0.01920001,4402.8,4402.7,6.10233349]
["bitfinex","ETHUSD",1756727703967,0.77770001,4402.8,4402.7,2.38493349]
["bitfinex","ETHUSD",1756727704168,0.77770001,4402.8,4402.7,6.21593349]
["bitfinex","ETHUSD",1756727704586,0.77770001,4402.8,4402.7,6.89850249]
["bitfinex","ETHUSD",1756727705477,0.77770001,4402.8,4402.7,2.95390249]
["bitfinex","ETHUSD",1756727705682,0.77770001,4402.8,4402.7,6.78490249]
["bitfinex","ETHUSD",1756727706409,0.77770001,4402.8,4402.7,2.95390249]
["bitfinex","ETHUSD",1756727706579,0.89130001,4402.8,4402.7,6.78490249]
["bitfinex","ETHUSD",1756727707077,0.89130001,4402.8,4402.7,2.95390249]
["bitfinex","ETHUSD",1756727707475,0.89130001,4402.8,4402.7,6.78490249]
["bitfinex","ETHUSD",1756727707906,0.89130001,4402.8,4402.7,4.513569]
["bitfinex","ETHUSD",1756727708126,1.56970001,4402.8,4402.7,0.682569]
["bitfinex","ETHUSD",1756727708278,1.56970001,4402.8,4402.7,4.513569]
["bitfinex","ETHUSD",1756727708279,0.01920001,4402.8,4402.7,4.513569]
["bitfinex","ETHUSD",1756727708479,0.77770001,4402.8,4402.7,6.10233349]
["bitfinex","ETHUSD",1756727708691,0.77770001,4402.8,4402.7,6.19335449]
["bitfinex","ETHUSD",1756727709207,0.77770001,4402.8,4402.7,2.36235449]
["bitfinex","ETHUSD",1756727709412,0.77770001,4402.8,4402.7,3.922021]
["bitfinex","ETHUSD",1756727709786,0.77770001,4402.8,4402.7,6.19335449]
["bitfinex","ETHUSD",1756727710532,0.32630001,4402.8,4402.7,3.922021]
["bitfinex","ETHUSD",1756727710681,0.32630001,4402.8,4402.7,6.19335449]
["bitfinex","ETHUSD",1756727710886,0.76600001,4402.8,4402.7,6.19335449]
["bitfinex","ETHUSD",1756727711200,0.32630001,4402.8,4402.7,2.36235449]
["bitfinex","ETHUSD",1756727711410,0.76600001,4402.8,4402.7,6.19335449]
["bitfinex","ETHUSD",1756727712404,0.32630001,4402.8,4402.7,6.19335449]
["bitfinex","ETHUSD",1756727715217,0.32630001,4402.8,4402.7,2.36235449]
["bitfinex","ETHUSD",1756727715424,0.76600001,4402.8,4402.7,6.19335449]
["bitfinex","ETHUSD",1756727715618,0.32630001,4402.8,4402.7,6.19335449]
["bitfinex","ETHUSD",1756727717036,0.01920001,4402.8,4402.7,6.19335449]
["bitfinex","ETHUSD",1756727717392,0.76600001,4402.8,4402.7,6.19335449]
["bitfinex","ETHUSD",1756727717591,0.32630001,4402.8,4402.7,6.19335449]
["bitfinex","ETHUSD",1756727718314,0.01920001,4402.8,4402.7,7.2767642]
["bitfinex","ETHUSD",1756727718490,0.01920001,4402.8,4402.7,7.7411642]
["bitfinex","ETHUSD",1756727720597,0.001,4403.1,4403.0,2.27117874]
["bitfinex","ETHUSD",1756727720829,0.001,4403.1,4403.0,13.21829039]
["bitfinex","ETHUSD",1756727721039,0.001,4403.1,4403.0,6.67770915]
["bitfinex","ETHUSD",1756727721335,0.001,4403.1,4403.0,10.15690915]
["bitfinex","ETHUSD",1756727721543,0.001,4403.1,4403.0,6.79130915]
["bitfinex","ETHUSD",1756727721903,0.001,4403.1,4403.0,10.62130915]
["bitfinex","ETHUSD",1756727722913,0.001,4403.1,4403.0,6.79130915]
["bitfinex","ETHUSD",1756727723238,0.001,4403.1,4403.0,10.62130915]
["bitfinex","ETHUSD",1756727723440,0.001,4403.1,4403.0,6.79130915]
["bitfinex","ETHUSD",1756727723637,0.001,4403.1,4403.0,10.62130915]
["bitfinex","ETHUSD",1756727725341,0.001,4403.1,4403.0,6.79130915]
["bitfinex","ETHUSD",1756727725643,0.001,4403.1,4403.0,10.62130915]
["bitfinex","ETHUSD",1756727726556,0.001,4403.1,4403.0,10.73490915]
["bitfinex","ETHUSD",1756727726846,0.001,4403.1,4403.0,10.73390915]
["bitfinex","ETHUSD",1756727727450,0.001,4403.1,4403.0,10.26950915]
["bitfinex","ETHUSD",1756727728538,0.001,4403.1,4403.0,10.73390915]
["bitfinex","ETHUSD",1756727729422,0.0002,4403.1,4403.0,10.73390915]
["bitfinex","ETHUSD",1756727731115,0.0002,4403.1,4403.0,13.73390915]
["bitfinex","ETHUSD",1756727731342,0.0002,4403.1,4403.0,19.19090915]
["bitfinex","ETHUSD",1756727734152,0.1136,4404.7,4403.0,19.19090915]
["bitfinex","ETHUSD",1756727734153,0.1136,4404.7,4403.0,16.45533041]
["bitfinex","ETHUSD",1756727734366,0.0174,4406.8,4404.6,5.37111165]
["bitfinex","ETHUSD",1756727734367,0.4397,4405.5,4404.6,5.37111165]
["bitfinex","ETHUSD",1756727734543,0.1136,4406.0,4404.7,9.50101382]
["bitfinex","ETHUSD",1756727734749,0.4397,4405.3,4404.7,13.76971382]
["bitfinex","ETHUSD",1756727735424,0.3271,4404.8,4404.7,13.76871382]
["bitfinex","ETHUSD",1756727735629,0.3271,4404.8,4404.7,15.37262292]
["bitfinex","ETHUSD",1756727736070,0.02,4404.8,4404.7,15.37262292]
["bitfinex","ETHUSD",1756727736222,0.02,4404.8,4404.7,11.84722292]
["bitfinex","ETHUSD",1756727736442,0.0174,4406.8,4404.7,13.75572075]
["bitfinex","ETHUSD",1756727736640,0.0174,4406.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756727736949,0.0174,4406.8,4405.7,7.85378686]
["bitfinex","ETHUSD",1756727737275,0.7868,4405.8,4405.7,7.85378686]
["bitfinex","ETHUSD",1756727737874,0.7868,4405.8,4405.7,4.10674086]
["bitfinex","ETHUSD",1756727738075,0.7868,4405.8,4405.7,1.836954]
["bitfinex","ETHUSD",1756727738445,0.7868,4405.8,4405.7,5.674954]
["bitfinex","ETHUSD",1756727738645,0.7868,4405.8,4405.7,4.10674086]
["bitfinex","ETHUSD",1756727738840,0.7868,4405.8,4405.7,5.674954]
["bitfinex","ETHUSD",1756727739672,0.7868,4405.8,4405.7,1.836954]
["bitfinex","ETHUSD",1756727739873,0.7868,4405.8,4405.7,5.673954]
["bitfinex","ETHUSD",1756727740101,0.7868,4405.8,4405.7,7.94374086]
["bitfinex","ETHUSD",1756727740656,0.7868,4405.8,4405.7,5.673954]
["bitfinex","ETHUSD",1756727742198,0.7868,4405.8,4405.7,7.94374086]
["bitfinex","ETHUSD",1756727742367,0.7868,4405.8,4405.7,4.10674086]
["bitfinex","ETHUSD",1756727742569,0.7868,4405.8,4405.7,7.94174086]
["bitfinex","ETHUSD",1756727743292,0.7868,4405.8,4405.7,5.671954]
["bitfinex","ETHUSD",1756727743915,1.5788,4405.8,4405.7,5.58]
["bitfinex","ETHUSD",1756727744410,1.5798,4405.8,4405.7,5.58]
["bitfinex","ETHUSD",1756727745475,1.5798,4405.8,4405.7,5.579]
["bitfinex","ETHUSD",1756727746711,1.6934,4405.8,4405.7,5.579]
["bitfinex","ETHUSD",1756727747914,1.6934,4405.8,4405.7,7.84878686]
["bitfinex","ETHUSD",1756727748089,1.6934,4405.8,4405.7,5.579]
["bitfinex","ETHUSD",1756727748811,1.6934,4405.8,4405.7,1.746]
["bitfinex","ETHUSD",1756727749017,1.6934,4405.8,4405.7,5.577]
["bitfinex","ETHUSD",1756727749231,1.6934,4405.8,4405.7,5.576]
["bitfinex","ETHUSD",1756727749708,0.792,4405.7,4405.0,1.745]
["bitfinex","ETHUSD",1756727749910,0.792,4405.5,4405.1,3.83]
["bitfinex","ETHUSD",1756727750209,0.2902,4405.2,4405.0,1.745]
["bitfinex","ETHUSD",1756727750400,0.2902,4405.2,4405.1,3.83]
["bitfinex","ETHUSD",1756727750401,1.0822,4405.2,4405.1,3.83]
["bitfinex","ETHUSD",1756727750806,1.1958,4405.2,4405.1,3.83]
["bitfinex","ETHUSD",1756727750988,1.6451,4405.2,4405.0,4.01513085]
["bitfinex","ETHUSD",1756727751192,1.1958,4405.2,4405.1,3.829]
["bitfinex","ETHUSD",1756727751393,1.1958,4405.2,4405.1,6.09909602]
["bitfinex","ETHUSD",1756727752312,1.6451,4405.2,4405.1,6.09909602]
["bitfinex","ETHUSD",1756727753383,1.1958,4405.2,4405.1,3.828]
["bitfinex","ETHUSD",1756727754085,1.1958,4405.2,4405.1,6.09809602]
["bitfinex","ETHUSD",1756727754504,1.1958,4405.2,4405.1,3.828]
["bitfinex","ETHUSD",1756727754710,1.1958,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1756727754903,1.6451,4405.2,4405.1,3.828]
["bitfinex","ETHUSD",1756727755309,1.6451,4405.2,4405.1,6.09809602]
["bitfinex","ETHUSD",1756727755310,1.195,4405.2,4405.1,6.09809602]
["bitfinex","ETHUSD",1756727757394,0.1136,4405.2,4405.1,6.86959602]
["bitfinex","ETHUSD",1756727757729,0.792,4405.7,4405.2,2.27003858]
["bitfinex","ETHUSD",1756727757925,0.792,4405.7,4405.6,0.2998]
["bitfinex","ETHUSD",1756727758114,0.041,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756727758512,0.1546,4405.8,4405.7,2.56958686]
["bitfinex","ETHUSD",1756727758690,0.1546,4405.8,4405.7,3.04128686]
["bitfinex","ETHUSD",1756727759794,0.041,4405.8,4405.7,2.59228472]
["bitfinex","ETHUSD",1756727759998,0.041,4405.8,4405.7,3.04128686]
["bitfinex","ETHUSD",1756727760199,0.041,4405.8,4405.7,3.49058686]
["bitfinex","ETHUSD",1756727760798,0.041,4405.8,4405.7,6.84688686]
["bitfinex","ETHUSD",1756727760998,0.041,4405.8,4405.7,7.31858686]
["bitfinex","ETHUSD",1756727762124,0.041,4405.8,4405.7,7.31758686]
["bitfinex","ETHUSD",1756727764415,0.041,4405.8,4405.7,8.1841817]
["bitfinex","ETHUSD",1756727764915,0.041,4405.8,4405.7,4.3571817]
["bitfinex","ETHUSD",1756727765230,0.041,4405.8,4405.7,8.1841817]
["bitfinex","ETHUSD",1756727768110,0.3312,4405.8,4405.7,6.54608686]
["bitfinex","ETHUSD",1756727768300,0.041,4405.8,4405.7,6.54608686]
["bitfinex","ETHUSD",1756727768500,0.041,4405.8,4405.7,6.84588686]
["bitfinex","ETHUSD",1756727768738,0.041,4405.8,4405.7,7.31758686]
["bitfinex","ETHUSD",1756727771456,0.041,4405.8,4405.7,6.84588686]
["bitfinex","ETHUSD",1756727774346,0.041,4405.8,4405.7,2.71908686]
["bitfinex","ETHUSD",1756727774347,0.3416,4405.8,4405.7,2.71908686]
["bitfinex","ETHUSD",1756727774847,0.3416,4405.8,4405.7,6.54608686]
["bitfinex","ETHUSD",1756727775827,0.3416,4405.8,4405.7,0.4493]
["bitfinex","ETHUSD",1756727776034,1.5845,4405.8,4405.7,3.827]
["bitfinex","ETHUSD",1756727776544,1.5845,4405.8,4405.1,2.2700801]
["bitfinex","ETHUSD",1756727776746,0.1136,4405.5,4405.4,2.26991893]
["bitfinex","ETHUSD",1756727776928,0.1136,4405.5,4405.4,6.54781893]
["bitfinex","ETHUSD",1756727776929,0.8651,4405.5,4405.4,6.54781893]
["bitfinex","ETHUSD",1756727778247,0.4142,4405.5,4405.4,6.54781893]
["bitfinex","ETHUSD",1756727778547,0.1136,4405.5,4405.4,6.54781893]
["bitfinex","ETHUSD",1756727780444,0.1136,4405.5,4405.4,6.54784143]
["bitfinex","ETHUSD",1756727780649,0.4142,4405.5,4405.4,6.54784143]
["bitfinex","ETHUSD",1756727781151,0.1136,4405.5,4405.4,6.54784143]
["bitfinex","ETHUSD",1756727781325,0.1128,4405.5,4405.4,2.72084143]
["bitfinex","ETHUSD",1756727781534,0.8643,4405.5,4405.4,4.2779]
["bitfinex","ETHUSD",1756727781921,0.8643,4405.5,4405.4,2.72084143]
["bitfinex","ETHUSD",1756727782141,0.8643,4405.5,4405.4,6.54784143]
["bitfinex","ETHUSD",1756727782652,0.1128,4405.5,4405.4,6.54784143]
["bitfinex","ETHUSD",1756727782821,0.1128,4405.5,4405.4,3.01684143]
["bitfinex","ETHUSD",1756727783017,0.1128,4405.5,4405.4,6.54784143]
["bitfinex","ETHUSD",1756727783449,0.4134,4405.5,4405.4,2.72084143]
["bitfinex","ETHUSD",1756727783750,0.1128,4405.5,4405.4,6.54784143]
["bitfinex","ETHUSD",1756727783948,0.1128,4405.5,4405.4,6.84384143]
["bitfinex","ETHUSD",1756727784150,0.1128,4405.5,4405.4,7.31414143]
["bitfinex","ETHUSD",1756727784529,0.4134,4405.5,4405.4,0.4509]
["bitfinex","ETHUSD",1756727784760,0.4134,4405.5,4405.4,6.54784143]
["bitfinex","ETHUSD",1756727785053,0.4134,4405.5,4405.4,4.2779]
["bitfinex","ETHUSD",1756727785563,0.4134,4405.5,4405.4,6.54784143]
["bitfinex","ETHUSD",1756727785852,0.4134,4405.5,4405.4,4.2779]
["bitfinex","ETHUSD",1756727786552,0.4134,4405.5,4405.4,6.54784143]
["bitfinex","ETHUSD",1756727789272,0.1128,4405.5,4405.4,6.84384143]
["bitfinex","ETHUSD",1756727794351,0.1128,4405.5,4405.4,7.31414143]
["bitfinex","ETHUSD",1756727795783,0.4134,4405.5,4405.4,4.2779]
["bitfinex","ETHUSD",1756727795948,0.4134,4405.5,4405.4,6.54784143]
["bitfinex","ETHUSD",1756727796560,0.4134,4405.5,4405.4,6.54684143]
["bitfinex","ETHUSD",1756727796980,0.1128,4405.5,4405.4,6.54684143]
["bitfinex","ETHUSD",1756727797182,0.1128,4405.5,4405.4,6.84284143]
["bitfinex","ETHUSD",1756727799058,0.1128,4405.5,4405.4,7.31314143]
["bitfinex","ETHUSD",1756727799672,0.1128,4405.5,4405.4,3.48714143]
["bitfinex","ETHUSD",1756727799872,0.1128,4405.5,4405.4,6.84284143]
["bitfinex","ETHUSD",1756727800078,0.1128,4405.5,4405.4,7.29174143]
["bitfinex","ETHUSD",1756727800281,0.1128,4405.5,4405.4,6.85824143]
["bitfinex","ETHUSD",1756727800867,0.1128,4405.5,4405.4,3.03224143]
["bitfinex","ETHUSD",1756727801167,0.1128,4405.5,4405.4,6.85824143]
["bitfinex","ETHUSD",1756727803293,0.1128,4405.5,4405.4,7.30714143]
["bitfinex","ETHUSD",1756727805387,0.041,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756727805597,0.1546,4405.8,4405.7,6.09578686]
["bitfinex","ETHUSD",1756727805797,0.9091,4405.8,4405.3,0.004]
["bitfinex","ETHUSD",1756727805971,5.26988991,4405.5,4405.3,0.004]
["bitfinex","ETHUSD",1756727806293,6.08385889,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756727806499,6.81644143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756727807395,6.81564143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756727809499,4.5457,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756727810899,6.83755889,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756727811102,6.81564143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756727813489,10.64164143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756727815926,10.75524143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756727820588,0.792,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756727820787,7.82896195,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756727821022,8.56154449,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756727821583,8.56154449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1756727822209,12.38754449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1756727828941,12.38754449,4405.2,4404.8,0.004]
["bitfinex","ETHUSD",1756727828942,3.06219909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756727829245,3.06271459,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756727829444,15.25982624,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756727829648,15.37342624,4403.9,4403.8,0.3314]
["bitfinex","ETHUSD",1756727829808,15.37342624,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756727830312,15.65952624,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756727831117,16.09472624,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756727833245,16.09392624,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756727834045,3.06312716,4403.1,4403.0,1e-08]
["bitfinex","ETHUSD",1756727834214,3.06312716,4403.1,4402.8,1e-08]
["bitfinex","ETHUSD",1756727834215,3.06317874,4403.0,4402.8,1e-08]
["bitfinex","ETHUSD",1756727834404,10.19724778,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756727834626,10.17533032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756727834832,10.61053032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756727837763,3.06338509,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1756727837967,15.2824142,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1756727838176,16.09539674,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1756727841719,15.66119674,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1756727842129,16.09639674,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1756727842948,10.00398509,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1756727843153,15.37509674,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1756727843320,15.66119674,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1756727844021,15.6594664,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1756727845222,16.0946664,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1756727846331,15.6594664,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1756727846738,15.65111201,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1756727847324,16.08631201,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1756727847729,0.792,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1756727848037,17.14422058,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1756727848346,17.84360312,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1756727848547,11.75119147,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1756727848853,17.12230312,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1756727849076,0.792,4401.0,4400.8,1e-08]
["bitfinex","ETHUSD",1756727849260,2.27277892,4399.9,4399.8,0.4551]
["bitfinex","ETHUSD",1756727849575,15.28480803,4399.9,4399.8,0.3151]
["bitfinex","ETHUSD",1756727849857,15.3773078,4399.9,4399.8,0.3151]
["bitfinex","ETHUSD",1756727850154,15.26289057,4399.9,4399.8,0.7502]
["bitfinex","ETHUSD",1756727850346,15.26289057,4399.9,4399.8,0.3151]
["bitfinex","ETHUSD",1756727850734,11.43589057,4399.9,4399.8,0.3151]
["bitfinex","ETHUSD",1756727850941,11.43589057,4399.9,4399.8,0.7502]
["bitfinex","ETHUSD",1756727850942,9.89177892,4399.9,4399.8,0.7502]
["bitfinex","ETHUSD",1756727852179,7.619,4399.9,4399.8,0.7502]
["bitfinex","ETHUSD",1756727852356,9.89177892,4399.9,4399.8,0.7502]
["bitfinex","ETHUSD",1756727855661,9.89177892,4399.9,4399.8,0.7542]
["bitfinex","ETHUSD",1756727858337,9.89177892,4399.9,4399.8,0.3191]
["bitfinex","ETHUSD",1756727858737,9.89177892,4399.9,4399.8,0.7542]
["bitfinex","ETHUSD",1756727859133,10.00457892,4399.9,4399.8,0.7542]
["bitfinex","ETHUSD",1756727861862,7.7318,4399.9,4399.8,0.7542]
["bitfinex","ETHUSD",1756727862452,10.00457892,4399.9,4399.8,0.7542]
["bitfinex","ETHUSD",1756727862764,7.7318,4399.9,4399.8,0.7542]
["bitfinex","ETHUSD",1756727863137,10.00457892,4399.9,4399.8,0.7542]
["bitfinex","ETHUSD",1756727863754,7.7318,4399.9,4399.8,0.7542]
["bitfinex","ETHUSD",1756727863940,10.00457892,4399.9,4399.8,0.7542]
["bitfinex","ETHUSD",1756727864347,4.7318,4399.9,4399.8,0.7542]
["bitfinex","ETHUSD",1756727864553,0.9048,4399.9,4399.8,0.7542]
["bitfinex","ETHUSD",1756727864739,3.9048,4399.9,4399.8,0.7542]
["bitfinex","ETHUSD",1756727864939,0.1136,4399.9,4399.8,3.02703058]
["bitfinex","ETHUSD",1756727865139,0.9056,4399.9,4399.8,0.7542]
["bitfinex","ETHUSD",1756727865772,0.9056,4399.9,4399.8,0.3191]
["bitfinex","ETHUSD",1756727865988,0.9056,4399.9,4399.8,0.78]
["bitfinex","ETHUSD",1756727870686,0.9056,4399.9,4399.8,0.3191]
["bitfinex","ETHUSD",1756727870888,8.019,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727871069,10.29177892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727871622,10.00537892,4399.9,4399.8,0.316]
["bitfinex","ETHUSD",1756727872243,7.7326,4399.9,4399.8,0.7769]
["bitfinex","ETHUSD",1756727872481,10.00537892,4399.9,4399.8,0.316]
["bitfinex","ETHUSD",1756727872644,10.29177892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727872986,10.00537892,4399.9,4399.8,0.316]
["bitfinex","ETHUSD",1756727873288,7.7326,4399.9,4399.8,0.316]
["bitfinex","ETHUSD",1756727873437,7.7326,4399.9,4399.8,0.7769]
["bitfinex","ETHUSD",1756727874261,10.00537892,4399.9,4399.8,0.7769]
["bitfinex","ETHUSD",1756727874644,10.00637892,4399.9,4399.8,0.7769]
["bitfinex","ETHUSD",1756727875243,10.00637892,4399.9,4399.8,0.316]
["bitfinex","ETHUSD",1756727875448,10.00637892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727875646,10.00637892,4399.9,4399.8,0.316]
["bitfinex","ETHUSD",1756727877677,10.29277892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727877869,10.73967892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727878174,10.29277892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727878753,10.00637892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727878946,7.7336,4399.9,4399.8,0.316]
["bitfinex","ETHUSD",1756727879141,10.00637892,4399.9,4399.8,0.316]
["bitfinex","ETHUSD",1756727879877,10.00637892,4399.9,4399.8,0.7769]
["bitfinex","ETHUSD",1756727880651,7.7336,4399.9,4399.8,0.7769]
["bitfinex","ETHUSD",1756727880853,10.00637892,4399.9,4399.8,0.7769]
["bitfinex","ETHUSD",1756727881177,7.7336,4399.9,4399.8,0.7769]
["bitfinex","ETHUSD",1756727881566,10.00637892,4399.9,4399.8,0.7769]
["bitfinex","ETHUSD",1756727881960,10.00637892,4399.9,4399.8,0.316]
["bitfinex","ETHUSD",1756727882158,7.7336,4399.9,4399.8,0.7769]
["bitfinex","ETHUSD",1756727883648,7.7336,4399.9,4399.8,3.04973058]
["bitfinex","ETHUSD",1756727883649,3.1146,4399.9,4399.8,3.04973058]
["bitfinex","ETHUSD",1756727883855,3.1146,4399.9,4399.8,4.119106]
["bitfinex","ETHUSD",1756727884458,0.1146,4399.9,4399.8,4.119106]
["bitfinex","ETHUSD",1756727885087,0.1138,4399.9,4399.8,4.119106]
["bitfinex","ETHUSD",1756727886892,0.1138,4399.9,4399.8,7.946106]
["bitfinex","ETHUSD",1756727887562,0.1138,4399.9,4399.8,7.484206]
["bitfinex","ETHUSD",1756727887765,0.1138,4399.9,4399.8,7.945106]
["bitfinex","ETHUSD",1756727891491,0.1138,4399.9,4399.8,4.119106]
["bitfinex","ETHUSD",1756727891691,0.1138,4399.9,4399.8,7.945106]
["bitfinex","ETHUSD",1756727893396,6.94207892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727894697,4.6693,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727894890,6.94207892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727898200,4.2197,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727899502,6.49247892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727899680,4.2197,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727900780,6.49247892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727901083,4.2197,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727901482,3.9058,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727905432,3.9058,4399.9,4399.8,0.3148]
["bitfinex","ETHUSD",1756727905610,3.1138,4399.9,4399.8,0.7483]
["bitfinex","ETHUSD",1756727905917,3.9058,4399.9,4399.8,0.7483]
["bitfinex","ETHUSD",1756727906100,3.1138,4399.9,4399.8,0.7483]
["bitfinex","ETHUSD",1756727906303,3.9058,4399.9,4399.8,0.7483]
["bitfinex","ETHUSD",1756727907415,3.9058,4399.9,4399.8,3.02113058]
["bitfinex","ETHUSD",1756727907782,3.9058,4399.9,4399.8,0.7483]
["bitfinex","ETHUSD",1756727908517,3.9058,4399.9,4399.8,3.02113058]
["bitfinex","ETHUSD",1756727908889,3.9058,4399.9,4399.8,0.7483]
["bitfinex","ETHUSD",1756727909088,3.9058,4399.9,4399.8,3.02113058]
["bitfinex","ETHUSD",1756727911016,3.905,4399.9,4399.8,0.7483]
["bitfinex","ETHUSD",1756727911221,3.905,4399.9,4399.8,0.3148]
["bitfinex","ETHUSD",1756727911424,3.905,4399.9,4399.8,4.1398]
["bitfinex","ETHUSD",1756727913117,3.905,4399.9,4399.8,0.3148]
["bitfinex","ETHUSD",1756727913325,3.905,4399.9,4399.8,4.1388]
["bitfinex","ETHUSD",1756727913821,0.113,4399.9,4399.8,7.52965259]
["bitfinex","ETHUSD",1756727918565,1.2189,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727918918,6.94127892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727919119,4.6685,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727919741,6.94127892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727922061,4.6685,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727922262,4.2189,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727924033,3.905,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727924768,4.2169,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727925166,3.905,4399.9,4399.8,0.3331]
["bitfinex","ETHUSD",1756727925555,4.2169,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727926061,4.6535,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727927469,4.2169,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727928141,4.2179,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727932476,3.906,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727933773,3.906,4399.9,4399.8,0.3331]
["bitfinex","ETHUSD",1756727934665,4.2179,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727934862,6.49067892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727935035,6.92727892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727935965,4.6545,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727936351,6.92727892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727936866,4.6537,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727937058,6.92647892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727937389,4.6537,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727937589,6.92647892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727938179,6.48987892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727938379,4.2171,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727938585,6.48987892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727938804,4.2171,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727940189,6.48987892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727941487,4.2171,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727943161,3.9052,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727943374,6.48987892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727943788,4.2171,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727944291,6.17797892,4399.9,4399.8,0.3331]
["bitfinex","ETHUSD",1756727944494,6.17797892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727944495,4.2171,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727945392,6.17797892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727945564,6.48987892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727945960,4.2171,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727950005,0.9052,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727955707,3.46407892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727955882,3.93757892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727956286,3.95949638,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727956670,6.95949638,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727956995,6.93757892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727957193,7.47927973,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727957673,7.21474288,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727958929,7.47927973,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756727960707,6.06483058,4399.8,4399.3,0.004]
["bitfinex","ETHUSD",1756727960879,11.54974888,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756727961083,15.65584888,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756727961279,16.12934888,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756727961590,10.75823723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756727962912,10.75743723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756727963481,10.28393723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756727964303,6.99783723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756727964492,6.99783723,4399.4,4399.3,0.3069]
["bitfinex","ETHUSD",1756727964811,9.99783723,4399.4,4399.3,0.3069]
["bitfinex","ETHUSD",1756727965614,6.82,4399.4,4399.3,0.765]
["bitfinex","ETHUSD",1756727965911,9.20663723,4399.4,4399.3,0.765]
["bitfinex","ETHUSD",1756727966095,3.9336,4399.4,4399.3,0.765]
["bitfinex","ETHUSD",1756727966409,0.9056,4399.4,4399.3,0.765]
["bitfinex","ETHUSD",1756727968307,3.17863723,4399.4,4399.3,0.765]
["bitfinex","ETHUSD",1756727968491,3.17863723,4399.4,4399.3,0.3069]
["bitfinex","ETHUSD",1756727968694,3.46473723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756727969016,3.96015469,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756727969314,3.48665469,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756727970306,3.20055469,4399.4,4399.3,0.3069]
["bitfinex","ETHUSD",1756727970501,3.17863723,4399.4,4399.3,0.3069]
["bitfinex","ETHUSD",1756727971516,3.48665469,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756727973022,3.46473723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756727973632,3.17863723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756727973938,3.17863723,4399.4,4399.3,0.3069]
["bitfinex","ETHUSD",1756727974221,0.9056,4399.4,4399.3,0.3069]
["bitfinex","ETHUSD",1756727974432,0.9056,4399.4,4399.3,0.765]
["bitfinex","ETHUSD",1756727977017,3.17863723,4399.4,4399.3,0.765]
["bitfinex","ETHUSD",1756727977215,3.93823723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756727977436,3.20055469,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756727978437,3.48665469,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756727978846,3.96115469,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756727982640,7.23831865,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756727982844,7.21640119,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756727985552,6.93923723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756727987344,13.92923723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756727988764,13.92843723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756727989076,13.45493723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756727989242,13.16883723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756727989438,9.37683723,4399.4,4399.3,0.7384]
["bitfinex","ETHUSD",1756727989638,13.16883723,4399.4,4399.3,0.7384]
["bitfinex","ETHUSD",1756727990563,16.98683723,4399.4,4399.3,0.7384]
["bitfinex","ETHUSD",1756727994181,9.99683723,4399.4,4399.3,0.7384]
["bitfinex","ETHUSD",1756727996275,7.7238,4399.4,4399.3,0.7384]
["bitfinex","ETHUSD",1756727996464,9.99683723,4399.4,4399.3,0.7384]
["bitfinex","ETHUSD",1756727996668,3.9058,4399.4,4399.3,0.7384]
["bitfinex","ETHUSD",1756727996870,6.17883723,4399.4,4399.3,0.7384]
["bitfinex","ETHUSD",1756727998280,6.17883723,4399.4,4399.3,0.3037]
["bitfinex","ETHUSD",1756727998486,6.17883723,4399.4,4399.3,0.7384]
["bitfinex","ETHUSD",1756727999284,0.9058,4399.4,4399.3,0.7384]
["bitfinex","ETHUSD",1756727999588,0.1146,4399.4,4399.3,1.03996414]
["bitfinex","ETHUSD",1756727999961,0.1146,4399.4,4399.3,0.7384]
["bitfinex","ETHUSD",1756728000457,0.9066,4399.4,4399.3,0.3037]
["bitfinex","ETHUSD",1756728000662,3.20155469,4399.4,4399.3,0.3037]
["bitfinex","ETHUSD",1756728001691,3.20155469,4399.4,4399.3,0.7384]
["bitfinex","ETHUSD",1756728001995,0.9066,4399.4,4399.3,0.7384]
["bitfinex","ETHUSD",1756728003893,10.32165469,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756728004090,10.73703723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756728004384,10.29973723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756728004587,0.9066,4399.4,4399.3,0.7384]
["bitfinex","ETHUSD",1756728006158,0.9066,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756728006388,7.29973723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756728007283,7.73703723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756728008078,7.29973723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756728008586,7.73703723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756728008784,7.29973723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756728008984,7.73703723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756728014019,17.72703723,4399.4,4399.3,1e-08]
["bitfinex","ETHUSD",1756728014194,18.00420119,4399.4,4399.3,1e-08]
["bitfinex","ETHUSD",1756728014719,18.00340119,4399.4,4399.3,1e-08]
["bitfinex","ETHUSD",1756728016095,6.0650889,4399.3,4399.2,1e-08]
["bitfinex","ETHUSD",1756728016615,6.4507259,4399.3,4399.2,1e-08]
["bitfinex","ETHUSD",1756728016919,6.8815259,4399.3,4399.2,1e-08]
["bitfinex","ETHUSD",1756728017285,12.25263755,4399.3,4399.2,1e-08]
["bitfinex","ETHUSD",1756728018191,19.24263755,4399.3,4399.2,1e-08]
["bitfinex","ETHUSD",1756728035556,9.3542259,4399.3,4399.2,0.31070001]
["bitfinex","ETHUSD",1756728035866,9.3542259,4399.3,4399.2,0.73900001]
["bitfinex","ETHUSD",1756728035867,16.0770889,4399.3,4399.2,0.73900001]
["bitfinex","ETHUSD",1756728036221,16.8690889,4399.3,4399.2,0.73900001]
["bitfinex","ETHUSD",1756728036426,13.8690889,4399.3,4399.2,0.73900001]
["bitfinex","ETHUSD",1756728040630,16.8682889,4399.3,4399.2,0.73900001]
["bitfinex","ETHUSD",1756728045554,16.9818889,4399.3,4399.2,0.73900001]
["bitfinex","ETHUSD",1756728049579,16.9828889,4399.3,4399.2,0.73900001]
["bitfinex","ETHUSD",1756728049742,18.7308889,4399.3,4399.2,0.73900001]
["bitfinex","ETHUSD",1756728049943,18.7308889,4399.3,4399.2,0.31070001]
["bitfinex","ETHUSD",1756728050677,19.0190889,4399.3,4399.2,1e-08]
["bitfinex","ETHUSD",1756728051871,18.7308889,4399.3,4399.2,0.31660001]
["bitfinex","ETHUSD",1756728052674,16.4586,4399.3,4399.2,0.74410001]
["bitfinex","ETHUSD",1756728053076,18.7316889,4399.3,4399.2,0.74410001]
["bitfinex","ETHUSD",1756728054906,18.7316889,4399.3,4399.2,0.31660001]
["bitfinex","ETHUSD",1756728055075,18.7316889,4399.3,4399.2,0.74410001]
["bitfinex","ETHUSD",1756728055497,18.7316889,4399.3,4399.2,0.31660001]
["bitfinex","ETHUSD",1756728055736,18.7316889,4399.3,4399.2,0.74410001]
["bitfinex","ETHUSD",1756728056383,18.7316889,4399.3,4399.2,0.31660001]
["bitfinex","ETHUSD",1756728056584,18.7316889,4399.3,4399.2,0.74410001]
["bitfinex","ETHUSD",1756728057202,18.7316889,4399.3,4399.2,0.31660001]
["bitfinex","ETHUSD",1756728057515,18.7316889,4399.3,4399.2,0.74410001]
["bitfinex","ETHUSD",1756728060188,19.0198889,4399.3,4399.2,1e-08]
["bitfinex","ETHUSD",1756728060390,24.82380055,4399.3,4399.2,1e-08]
["bitfinex","ETHUSD",1756728060576,25.10096451,4399.3,4399.2,1e-08]
["bitfinex","ETHUSD",1756728060911,19.1110249,4399.3,4399.2,1e-08]
["bitfinex","ETHUSD",1756728061486,18.7316889,4399.3,4399.2,0.31660001]
["bitfinex","ETHUSD",1756728062325,18.7316889,4399.3,4399.2,0.74410001]
["bitfinex","ETHUSD",1756728063718,18.7316889,4399.3,4399.2,0.31660001]
["bitfinex","ETHUSD",1756728066424,18.7308889,4399.3,4399.2,0.31660001]
["bitfinex","ETHUSD",1756728069035,19.0190889,4399.3,4399.2,1e-08]
["bitfinex","ETHUSD",1756728069236,18.7308889,4399.3,4399.2,1e-08]
["bitfinex","ETHUSD",1756728072636,19.0322889,4399.3,4399.2,1e-08]
["bitfinex","ETHUSD",1756728073940,18.7308889,4399.3,4399.2,1e-08]
["bitfinex","ETHUSD",1756728075824,19.0322889,4399.3,4399.2,1e-08]
["bitfinex","ETHUSD",1756728076024,19.5066889,4399.3,4399.2,1e-08]
["bitfinex","ETHUSD",1756728076335,25.41950136,4399.3,4399.2,1e-08]
["bitfinex","ETHUSD",1756728076539,25.51063636,4399.3,4399.2,1e-08]
["bitfinex","ETHUSD",1756728077841,0.792,4399.1,4398.8,1e-08]
["bitfinex","ETHUSD",1756728078141,9.27671165,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756728078302,2.27334727,4398.8,4397.8,0.024]
["bitfinex","ETHUSD",1756728078501,11.43692415,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756728078836,17.68708811,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756728079345,18.16148811,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756728080237,3.06591591,4397.7,4397.6,1e-08]
["bitfinex","ETHUSD",1756728080443,10.17499733,4397.7,4397.6,1e-08]
["bitfinex","ETHUSD",1756728080614,10.45447987,4397.7,4397.6,1e-08]
["bitfinex","ETHUSD",1756728080806,10.17731591,4397.7,4397.6,1e-08]
["bitfinex","ETHUSD",1756728081201,6.36731591,4397.7,4397.6,1e-08]
["bitfinex","ETHUSD",1756728081407,9.98951591,4397.7,4397.6,0.75600001]
["bitfinex","ETHUSD",1756728081603,9.98951591,4397.7,4397.6,1e-08]
["bitfinex","ETHUSD",1756728081911,10.76531591,4397.7,4397.6,1e-08]
["bitfinex","ETHUSD",1756728082110,11.04247987,4397.7,4397.6,1e-08]
["bitfinex","ETHUSD",1756728082424,10.76531591,4397.7,4397.6,1e-08]
["bitfinex","ETHUSD",1756728091041,11.04247987,4397.7,4397.6,1e-08]
["bitfinex","ETHUSD",1756728092266,6.06527104,4397.4,4397.3,1e-08]
["bitfinex","ETHUSD",1756728092471,15.24738269,4397.4,4397.3,1e-08]
["bitfinex","ETHUSD",1756728092763,16.13678269,4397.4,4397.3,1e-08]
["bitfinex","ETHUSD",1756728094954,16.6784835,4397.4,4397.3,1e-08]
["bitfinex","ETHUSD",1756728095667,6.06617447,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1756728095865,6.06622619,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1756728096167,8.70462619,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1756728096471,8.91180946,4397.1,4397.0,1e-08]
["bitfinex","ETHUSD",1756728097267,8.91180946,4397.1,4396.8,0.02]
["bitfinex","ETHUSD",1756728097440,11.43744129,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756728097767,6.06638136,4396.8,4396.7,1e-08]
["bitfinex","ETHUSD",1756728097940,10.65318136,4396.8,4396.7,1e-08]
["bitfinex","ETHUSD",1756728098559,11.09398136,4396.8,4396.7,1e-08]
["bitfinex","ETHUSD",1756728098741,11.20758136,4396.8,4396.7,1e-08]
["bitfinex","ETHUSD",1756728098935,3.06684701,4395.9,4394.3,2.27563179]
["bitfinex","ETHUSD",1756728099171,11.74044701,4395.9,4395.6,0.4408]
["bitfinex","ETHUSD",1756728099367,11.74044701,4395.9,4395.8,0.776]
["bitfinex","ETHUSD",1756728102961,4.749,4395.9,4395.8,0.776]
["bitfinex","ETHUSD",1756728103148,10.94844701,4395.9,4395.8,0.776]
["bitfinex","ETHUSD",1756728103340,11.74044701,4395.9,4395.8,0.776]
["bitfinex","ETHUSD",1756728103545,11.74044701,4395.9,4395.8,0.78]
["bitfinex","ETHUSD",1756728103941,6.4656,4395.9,4395.8,0.78]
["bitfinex","ETHUSD",1756728104145,8.74044701,4395.9,4395.8,0.78]
["bitfinex","ETHUSD",1756728104942,8.74044701,4395.9,4395.8,0.3392]
["bitfinex","ETHUSD",1756728105175,8.74044701,4395.9,4395.8,0.7954]
["bitfinex","ETHUSD",1756728107550,6.4656,4395.9,4395.8,0.7954]
["bitfinex","ETHUSD",1756728108384,8.74044701,4395.9,4395.8,0.7954]
["bitfinex","ETHUSD",1756728108756,4.92944701,4395.9,4395.8,0.7954]
["bitfinex","ETHUSD",1756728108956,8.74044701,4395.9,4395.8,0.7954]
["bitfinex","ETHUSD",1756728111786,6.4656,4395.9,4395.8,0.7954]
["bitfinex","ETHUSD",1756728112162,8.74044701,4395.9,4395.8,0.7954]
["bitfinex","ETHUSD",1756728112359,0.1136,4395.9,4395.8,0.7954]
["bitfinex","ETHUSD",1756728112681,0.1136,4395.9,4395.8,3.68694992]
["bitfinex","ETHUSD",1756728115377,0.1136,4395.9,4395.8,1.41205116]
["bitfinex","ETHUSD",1756728115587,0.1136,4395.9,4395.8,0.7954]
["bitfinex","ETHUSD",1756728116099,0.1136,4395.9,4395.8,3.07029876]
["bitfinex","ETHUSD",1756728116398,0.1136,4395.9,4395.8,0.7954]
["bitfinex","ETHUSD",1756728116767,0.1136,4395.9,4395.8,3.07029876]
["bitfinex","ETHUSD",1756728118381,0.1128,4395.9,4395.8,3.07029876]
["bitfinex","ETHUSD",1756728119276,0.1128,4395.9,4395.8,4.14193951]
["bitfinex","ETHUSD",1756728121296,0.1128,4395.9,4395.8,1.41084075]
["bitfinex","ETHUSD",1756728121478,0.1128,4395.9,4395.8,4.14193951]
["bitfinex","ETHUSD",1756728122072,0.1128,4395.9,4395.8,0.3392]
["bitfinex","ETHUSD",1756728122073,0.9048,4395.9,4395.8,0.3392]
["bitfinex","ETHUSD",1756728122272,3.49614701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756728122505,1.2213,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756728122808,0.9048,4395.9,4395.8,0.3104]
["bitfinex","ETHUSD",1756728123320,1.6747,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756728123509,3.94954701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756728124919,1.6747,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756728125795,3.94954701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756728127488,6.97146447,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756728127685,6.94954701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756728128993,3.81,4395.9,4395.8,0.3104]
["bitfinex","ETHUSD",1756728129194,3.81,4395.9,4395.8,0.7666]
["bitfinex","ETHUSD",1756728129487,4.602,4395.9,4395.8,0.7666]
["bitfinex","ETHUSD",1756728129708,4.602,4395.9,4395.8,0.3104]
["bitfinex","ETHUSD",1756728130030,4.602,4395.9,4395.8,0.7404]
["bitfinex","ETHUSD",1756728134827,4.602,4395.9,4395.8,0.3104]
["bitfinex","ETHUSD",1756728135318,7.17094701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756728135520,4.602,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756728135722,6.87684701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756728135925,4.602,4395.9,4395.8,0.3395]
["bitfinex","ETHUSD",1756728136101,4.601,4395.9,4395.8,0.3395]
["bitfinex","ETHUSD",1756728137219,6.87584701,4395.9,4395.8,0.3395]
["bitfinex","ETHUSD",1756728138405,7.16994701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756728138600,6.87584701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756728139001,6.98944701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756728139332,7.28354701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756728139734,7.28454701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756728140808,7.73244701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756728144203,7.73164701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756728145654,10.73164701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756728145941,11.00881097,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756728149841,6.06689876,4395.8,4395.3,0.004]
["bitfinex","ETHUSD",1756728150030,11.43821744,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756728150232,15.9320814,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756728150540,16.3799814,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756728152214,9.98970579,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756728152413,5.38870579,4395.4,4395.3,0.3195]
["bitfinex","ETHUSD",1756728152636,9.19770579,4395.4,4395.3,0.3195]
["bitfinex","ETHUSD",1756728152938,9.98970579,4395.4,4395.3,0.3195]
["bitfinex","ETHUSD",1756728156544,5.38870579,4395.4,4395.3,0.7495]
["bitfinex","ETHUSD",1756728156720,6.9226,4395.4,4395.3,0.7495]
["bitfinex","ETHUSD",1756728157133,4.7146,4395.4,4395.3,0.7495]
["bitfinex","ETHUSD",1756728157543,3.9226,4395.4,4395.3,0.7495]
["bitfinex","ETHUSD",1756728158436,4.7146,4395.4,4395.3,0.7495]
["bitfinex","ETHUSD",1756728159031,6.98970579,4395.4,4395.3,0.3195]
["bitfinex","ETHUSD",1756728159356,7.28380579,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756728159557,7.73170579,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756728160128,10.73170579,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756728160731,10.28380579,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756728163575,10.72950579,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756728164652,10.72950579,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1756728164854,10.96580411,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1756728165051,11.00666975,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1756728165479,10.72950579,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1756728165651,10.28380579,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1756728165984,9.98970579,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1756728166147,9.98970579,4395.4,4395.3,0.28800001]
["bitfinex","ETHUSD",1756728167366,6.18070579,4395.4,4395.3,0.74180001]
["bitfinex","ETHUSD",1756728167546,9.98970579,4395.4,4395.3,0.74180001]
["bitfinex","ETHUSD",1756728167740,9.98970579,4395.4,4395.3,0.28800001]
["bitfinex","ETHUSD",1756728168684,10.28320579,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1756728170155,10.28240579,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1756728170791,10.72810579,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1756728172182,9.98890579,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1756728172389,10.28240579,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1756728175901,10.72810579,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1756728176598,10.28240579,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1756728176911,11.00526975,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1756728177216,6.17990579,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1756728177389,9.98890579,4395.4,4395.3,0.28800001]
["bitfinex","ETHUSD",1756728178012,9.98890579,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1756728178211,10.72810579,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1756728180599,10.28240579,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1756728180800,11.00526975,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1756728181524,0.792,4395.2,4394.8,1e-08]
["bitfinex","ETHUSD",1756728181724,11.55207627,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756728181886,15.65457627,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756728182210,16.10027627,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756728183687,9.98996462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756728183924,9.98996462,4394.9,4394.8,0.28800001]
["bitfinex","ETHUSD",1756728184385,9.98996462,4394.9,4394.8,0.74180001]
["bitfinex","ETHUSD",1756728184784,9.98996462,4394.9,4394.8,0.28800001]
["bitfinex","ETHUSD",1756728187329,6.98996462,4394.9,4394.8,0.74180001]
["bitfinex","ETHUSD",1756728187512,9.98996462,4394.9,4394.8,0.28800001]
["bitfinex","ETHUSD",1756728188039,6.98996462,4394.9,4394.8,0.28800001]
["bitfinex","ETHUSD",1756728188214,9.98996462,4394.9,4394.8,0.28800001]
["bitfinex","ETHUSD",1756728189047,6.18096462,4394.9,4394.8,0.28800001]
["bitfinex","ETHUSD",1756728189249,9.98996462,4394.9,4394.8,0.74180001]
["bitfinex","ETHUSD",1756728189605,3.18096462,4394.9,4394.8,0.74180001]
["bitfinex","ETHUSD",1756728189841,6.98996462,4394.9,4394.8,0.74180001]
["bitfinex","ETHUSD",1756728191117,3.18096462,4394.9,4394.8,0.74180001]
["bitfinex","ETHUSD",1756728191338,6.98996462,4394.9,4394.8,0.74180001]
["bitfinex","ETHUSD",1756728194239,7.28646462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756728196043,7.72796462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756728196851,7.28566462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756728197015,7.72796462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756728198017,10.72796462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756728202652,10.28566462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756728204255,9.98916462,4394.9,4394.8,0.29460001]
["bitfinex","ETHUSD",1756728204828,10.28566462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756728207124,11.43868338,4394.5,4394.4,1e-08]
["bitfinex","ETHUSD",1756728207323,15.24768338,4394.5,4394.4,1e-08]
["bitfinex","ETHUSD",1756728207547,15.98648338,4394.5,4394.4,1e-08]
["bitfinex","ETHUSD",1756728207844,16.07771938,4394.5,4394.4,1e-08]
["bitfinex","ETHUSD",1756728210348,15.63541938,4394.5,4394.4,1e-08]
["bitfinex","ETHUSD",1756728210551,15.63541938,4394.5,4393.8,1e-08]
["bitfinex","ETHUSD",1756728210552,0.792,4394.2,4393.8,1e-08]
["bitfinex","ETHUSD",1756728210724,11.43899412,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756728211046,15.54449412,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756728211859,15.98679412,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756728212362,15.54449412,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756728214370,15.98679412,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756728214646,15.24799412,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756728215351,6.06788247,4393.9,4393.8,0.29460001]
["bitfinex","ETHUSD",1756728215547,3.06788247,4393.9,4393.8,0.76290001]
["bitfinex","ETHUSD",1756728215753,9.87688247,4393.9,4393.8,0.76290001]
["bitfinex","ETHUSD",1756728216248,3.06788247,4393.9,4393.8,0.76290001]
["bitfinex","ETHUSD",1756728216449,6.87688247,4393.9,4393.8,0.76290001]
["bitfinex","ETHUSD",1756728216650,9.87688247,4393.9,4393.8,0.76290001]
["bitfinex","ETHUSD",1756728217046,9.99048247,4393.9,4393.8,0.76290001]
["bitfinex","ETHUSD",1756728217875,0.1136,4393.9,4393.8,0.76290001]
["bitfinex","ETHUSD",1756728218354,4.7146,4393.9,4393.8,0.76290001]
["bitfinex","ETHUSD",1756728218650,3.9226,4393.9,4393.8,0.76290001]
["bitfinex","ETHUSD",1756728219327,4.7146,4393.9,4393.8,0.76290001]
["bitfinex","ETHUSD",1756728219527,0.9056,4393.9,4393.8,0.76290001]
["bitfinex","ETHUSD",1756728219856,4.7146,4393.9,4393.8,0.76290001]
["bitfinex","ETHUSD",1756728220571,0.792,4393.7,4392.8,0.02]
["bitfinex","ETHUSD",1756728220717,3.06840055,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756728220921,10.20780055,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756728221845,10.20700055,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756728223455,9.91860055,4392.9,4392.8,0.305]
["bitfinex","ETHUSD",1756728223821,9.91860055,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756728224673,9.91860055,4392.9,4392.8,0.305]
["bitfinex","ETHUSD",1756728224838,9.12560055,4392.9,4392.8,0.7477]
["bitfinex","ETHUSD",1756728225355,10.20600055,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756728225856,9.91760055,4392.9,4392.8,0.305]
["bitfinex","ETHUSD",1756728228373,9.91760055,4392.9,4392.8,0.309]
["bitfinex","ETHUSD",1756728230655,10.03120055,4392.9,4392.8,0.309]
["bitfinex","ETHUSD",1756728236361,10.31960055,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756728237574,10.74820055,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756728237951,10.74820055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756728240483,10.31460055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756728240977,10.74320055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756728243360,10.31460055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756728243762,10.74320055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756728244065,10.31460055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756728244568,10.02420055,4392.9,4392.8,0.28500001]
["bitfinex","ETHUSD",1756728245065,10.02420055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756728246074,10.31260055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756728247955,10.31260055,4392.9,4392.8,0.28500001]
["bitfinex","ETHUSD",1756728247956,3.18040055,4392.9,4392.8,0.28500001]
["bitfinex","ETHUSD",1756728248155,7.02140055,4392.9,4392.8,0.72770001]
["bitfinex","ETHUSD",1756728248572,10.02140055,4392.9,4392.8,0.72770001]
["bitfinex","ETHUSD",1756728248986,10.02240055,4392.9,4392.8,0.72770001]
["bitfinex","ETHUSD",1756728249790,3.18140055,4392.9,4392.8,0.72770001]
["bitfinex","ETHUSD",1756728249988,6.23040055,4392.9,4392.8,0.72770001]
["bitfinex","ETHUSD",1756728250190,3.9556,4392.9,4392.8,0.72770001]
["bitfinex","ETHUSD",1756728250400,0.1146,4392.9,4392.8,1.02812716]
["bitfinex","ETHUSD",1756728250620,0.1146,4392.9,4392.8,3.30457953]
["bitfinex","ETHUSD",1756728250893,0.001,4392.9,4392.8,1.02812716]
["bitfinex","ETHUSD",1756728251260,0.001,4392.9,4392.8,0.72770001]
["bitfinex","ETHUSD",1756728251458,0.001,4392.9,4392.8,3.00415238]
["bitfinex","ETHUSD",1756728252069,0.001,4392.9,4392.8,0.72770001]
["bitfinex","ETHUSD",1756728252592,0.1146,4392.9,4392.8,0.72770001]
["bitfinex","ETHUSD",1756728252995,3.18300055,4392.9,4392.8,0.28500001]
["bitfinex","ETHUSD",1756728253662,3.18300055,4392.9,4392.8,0.75970001]
["bitfinex","ETHUSD",1756728254192,3.18300055,4392.9,4392.8,0.28500001]
["bitfinex","ETHUSD",1756728255293,3.18300055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756728255666,3.18300055,4392.9,4392.8,0.29000001]
["bitfinex","ETHUSD",1756728256278,3.18300055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756728256481,3.47090055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756728256680,3.18300055,4392.9,4392.8,0.29000001]
["bitfinex","ETHUSD",1756728256882,0.9066,4392.9,4392.8,0.76470001]
["bitfinex","ETHUSD",1756728257159,7.02300055,4392.9,4392.8,0.76470001]
["bitfinex","ETHUSD",1756728257361,7.02300055,4392.9,4392.8,0.29000001]
["bitfinex","ETHUSD",1756728257998,7.02300055,4392.9,4392.8,0.76470001]
["bitfinex","ETHUSD",1756728258166,3.18300055,4392.9,4392.8,0.76470001]
["bitfinex","ETHUSD",1756728258498,7.02800055,4392.9,4392.8,0.29000001]
["bitfinex","ETHUSD",1756728259497,7.31590055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756728260073,7.78940055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756728261289,12.54040055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756728261680,17.9115122,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756728264518,17.76069703,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756728267312,7.66958538,4392.9,4392.8,0.29000001]
["bitfinex","ETHUSD",1756728267509,11.91208538,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756728268106,11.91308538,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756728268634,12.38658538,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756728270798,12.693166,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756728273732,18.06347765,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756728274919,8.07128538,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756728275119,17.28839703,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756728276144,7.78338538,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756728276348,17.28839703,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756728276849,16.88689703,4392.9,4392.8,0.29000001]
["bitfinex","ETHUSD",1756728277016,17.00049703,4392.9,4392.8,0.29000001]
["bitfinex","ETHUSD",1756728277461,11.62838538,4392.9,4392.8,0.29000001]
["bitfinex","ETHUSD",1756728277759,7.98700055,4392.9,4392.8,0.76470001]
["bitfinex","ETHUSD",1756728277965,8.77900055,4392.9,4392.8,0.76470001]
["bitfinex","ETHUSD",1756728278175,4.14200055,4392.9,4392.8,0.76470001]
["bitfinex","ETHUSD",1756728278335,7.98700055,4392.9,4392.8,0.76470001]
["bitfinex","ETHUSD",1756728278536,11.77900055,4392.9,4392.8,0.76470001]
["bitfinex","ETHUSD",1756728279071,10.98700055,4392.9,4392.8,0.76470001]
["bitfinex","ETHUSD",1756728279371,11.77900055,4392.9,4392.8,0.76470001]
["bitfinex","ETHUSD",1756728279878,10.98700055,4392.9,4392.8,0.76470001]
["bitfinex","ETHUSD",1756728280043,11.77900055,4392.9,4392.8,0.76470001]
["bitfinex","ETHUSD",1756728281944,8.77900055,4392.9,4392.8,0.76470001]
["bitfinex","ETHUSD",1756728282331,4.93400055,4392.9,4392.8,0.76470001]
["bitfinex","ETHUSD",1756728282530,8.77700055,4392.9,4392.8,0.76470001]
["bitfinex","ETHUSD",1756728283265,8.77600055,4392.9,4392.8,0.76470001]
["bitfinex","ETHUSD",1756728284275,0.1146,4392.9,4392.8,0.76470001]
["bitfinex","ETHUSD",1756728284433,0.1146,4392.9,4392.8,1.068822]
["bitfinex","ETHUSD",1756728284635,0.1146,4392.9,4392.8,3.04115238]
["bitfinex","ETHUSD",1756728284837,0.001,4392.9,4392.8,3.04115238]
["bitfinex","ETHUSD",1756728285039,0.001,4392.9,4392.8,4.90575238]
["bitfinex","ETHUSD",1756728286031,0.001,4392.9,4392.8,8.08050165]
["bitfinex","ETHUSD",1756728288073,0.001,4393.4,4392.9,3.0]
["bitfinex","ETHUSD",1756728288248,0.001,4393.4,4393.3,7.64730494]
["bitfinex","ETHUSD",1756728288438,0.02,4393.8,4393.7,10.64709772]
["bitfinex","ETHUSD",1756728288638,0.02,4393.8,4393.7,16.35369772]
["bitfinex","ETHUSD",1756728288838,0.02,4393.8,4393.7,17.09819772]
["bitfinex","ETHUSD",1756728289136,0.02,4393.8,4393.7,19.03562343]
["bitfinex","ETHUSD",1756728290069,0.02,4393.8,4393.7,13.66451178]
["bitfinex","ETHUSD",1756728291569,0.02,4394.8,4393.7,4.10722571]
["bitfinex","ETHUSD",1756728291754,0.02,4394.8,4393.8,0.46105934]
["bitfinex","ETHUSD",1756728292070,0.02,4394.8,4393.9,3.876]
["bitfinex","ETHUSD",1756728292368,0.02,4394.8,4394.4,0.3062]
["bitfinex","ETHUSD",1756728292577,0.02,4394.8,4394.4,2.58182352]
["bitfinex","ETHUSD",1756728292737,0.02,4394.8,4394.4,3.02012352]
["bitfinex","ETHUSD",1756728292939,0.02,4394.8,4394.4,3.54970796]
["bitfinex","ETHUSD",1756728293240,0.02,4394.8,4394.4,7.42670796]
["bitfinex","ETHUSD",1756728295768,0.02,4394.8,4394.4,7.42570796]
["bitfinex","ETHUSD",1756728297367,0.02,4394.8,4394.4,10.42570796]
["bitfinex","ETHUSD",1756728298875,0.02,4394.8,4394.4,10.42370796]
["bitfinex","ETHUSD",1756728299568,0.02,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756728299747,0.0192,4394.8,4394.7,12.49114046]
["bitfinex","ETHUSD",1756728299954,0.0192,4394.8,4394.7,13.21288578]
["bitfinex","ETHUSD",1756728301159,0.0192,4394.8,4394.7,9.33988578]
["bitfinex","ETHUSD",1756728301360,0.0192,4394.8,4394.7,13.21188578]
["bitfinex","ETHUSD",1756728301659,0.0192,4394.8,4394.7,13.32548578]
["bitfinex","ETHUSD",1756728301857,0.0192,4394.8,4394.7,9.45348578]
["bitfinex","ETHUSD",1756728302090,0.0192,4394.8,4394.7,13.32548578]
["bitfinex","ETHUSD",1756728302888,0.0192,4394.8,4394.7,13.32448578]
["bitfinex","ETHUSD",1756728304258,0.001,4395.4,4394.9,2.27536462]
["bitfinex","ETHUSD",1756728304463,1e-08,4395.4,4395.3,16.77144767]
["bitfinex","ETHUSD",1756728304692,1e-08,4395.4,4395.3,21.06124767]
["bitfinex","ETHUSD",1756728304882,1e-08,4395.4,4395.3,21.49954767]
["bitfinex","ETHUSD",1756728305463,1e-08,4395.4,4395.3,22.29154767]
["bitfinex","ETHUSD",1756728305663,1e-08,4395.4,4395.3,22.45834197]
["bitfinex","ETHUSD",1756728305858,1e-08,4395.9,4395.8,2.27489876]
["bitfinex","ETHUSD",1756728306099,1e-08,4395.9,4395.8,10.91564774]
["bitfinex","ETHUSD",1756728306270,1e-08,4395.9,4395.8,7.88199876]
["bitfinex","ETHUSD",1756728306477,1e-08,4395.9,4395.8,11.75199876]
["bitfinex","ETHUSD",1756728306666,1e-08,4395.9,4395.8,13.15369567]
["bitfinex","ETHUSD",1756728307774,1e-08,4395.9,4395.8,15.55469567]
["bitfinex","ETHUSD",1756728307986,1e-08,4395.9,4395.8,13.15369567]
["bitfinex","ETHUSD",1756728308496,1e-08,4395.9,4395.8,9.28469567]
["bitfinex","ETHUSD",1756728308672,1e-08,4395.9,4395.8,13.15369567]
["bitfinex","ETHUSD",1756728309910,1e-08,4395.9,4395.8,9.28469567]
["bitfinex","ETHUSD",1756728310107,1e-08,4395.9,4395.8,18.52038707]
["bitfinex","ETHUSD",1756728310466,1e-08,4395.9,4395.8,18.51938707]
["bitfinex","ETHUSD",1756728310998,1e-08,4395.9,4395.8,14.65338707]
["bitfinex","ETHUSD",1756728311213,1e-08,4395.9,4395.8,18.51938707]
["bitfinex","ETHUSD",1756728312520,1e-08,4395.9,4395.8,18.53938707]
["bitfinex","ETHUSD",1756728314132,1e-08,4395.9,4395.8,18.51938707]
["bitfinex","ETHUSD",1756728314434,1e-08,4395.9,4395.8,14.65338707]
["bitfinex","ETHUSD",1756728314639,1e-08,4395.9,4395.8,18.51538707]
["bitfinex","ETHUSD",1756728316509,1e-08,4396.3,4396.2,2.27469177]
["bitfinex","ETHUSD",1756728316714,0.001,4396.4,4396.3,10.64333143]
["bitfinex","ETHUSD",1756728316909,1e-08,4396.4,4396.3,11.40743143]
["bitfinex","ETHUSD",1756728317146,0.001,4397.2,4396.5,0.792]
["bitfinex","ETHUSD",1756728317289,0.001,4397.7,4397.5,10.64271072]
["bitfinex","ETHUSD",1756728317617,0.001,4397.7,4397.5,17.86399082]
["bitfinex","ETHUSD",1756728317819,0.001,4397.7,4397.5,18.42509082]
["bitfinex","ETHUSD",1756728318604,0.001,4398.2,4397.7,2.27391591]
["bitfinex","ETHUSD",1756728318814,0.001,4398.2,4397.7,9.15965506]
["bitfinex","ETHUSD",1756728318997,0.001,4398.2,4397.7,9.90101591]
["bitfinex","ETHUSD",1756728319317,0.001,4398.2,4397.7,11.97081141]
["bitfinex","ETHUSD",1756728319517,0.001,4398.2,4397.7,7.51582524]
["bitfinex","ETHUSD",1756728319518,0.3268,4397.8,4397.7,7.51582524]
["bitfinex","ETHUSD",1756728319735,0.02,4397.8,4397.7,11.69542524]
["bitfinex","ETHUSD",1756728319934,0.02,4397.8,4397.7,12.14292524]
["bitfinex","ETHUSD",1756728320427,0.02,4397.8,4397.7,11.69542524]
["bitfinex","ETHUSD",1756728320831,0.02,4397.8,4397.7,12.14292524]
["bitfinex","ETHUSD",1756728321018,0.02,4397.8,4397.7,11.69542524]
["bitfinex","ETHUSD",1756728321536,0.02,4397.8,4397.7,12.14292524]
["bitfinex","ETHUSD",1756728322914,0.02,4397.8,4397.7,11.69542524]
["bitfinex","ETHUSD",1756728323301,0.02,4397.8,4397.7,12.14292524]
["bitfinex","ETHUSD",1756728323633,0.02,4397.8,4397.7,11.69342524]
["bitfinex","ETHUSD",1756728324513,0.3268,4397.8,4397.7,7.51582524]
["bitfinex","ETHUSD",1756728324943,0.3278,4397.8,4397.7,7.51582524]
["bitfinex","ETHUSD",1756728325433,0.3278,4397.8,4397.7,11.37582524]
["bitfinex","ETHUSD",1756728325642,0.0202,4397.8,4397.7,11.37582524]
["bitfinex","ETHUSD",1756728325800,0.0202,4397.8,4397.7,11.69242524]
["bitfinex","ETHUSD",1756728326404,0.001,4398.2,4397.9,7.6425039]
["bitfinex","ETHUSD",1756728326740,0.001,4398.2,4397.9,16.47974681]
["bitfinex","ETHUSD",1756728327031,0.001,4398.2,4397.9,16.90994681]
["bitfinex","ETHUSD",1756728327684,0.001,4398.2,4397.9,17.35744681]
["bitfinex","ETHUSD",1756728330049,0.001,4398.2,4398.1,2.2737091]
["bitfinex","ETHUSD",1756728330251,0.001,4398.2,4398.1,9.15344619]
["bitfinex","ETHUSD",1756728330451,0.001,4398.2,4398.1,11.8152484]
["bitfinex","ETHUSD",1756728330649,0.001,4398.3,4398.2,5.2736574]
["bitfinex","ETHUSD",1756728330852,0.001,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756728331077,1e-08,4398.6,4398.5,16.58452875]
["bitfinex","ETHUSD",1756728331253,1e-08,4398.6,4398.5,19.13265389]
["bitfinex","ETHUSD",1756728331756,1e-08,4398.6,4398.5,18.68515389]
["bitfinex","ETHUSD",1756728332169,1e-08,4398.6,4398.5,19.13265389]
["bitfinex","ETHUSD",1756728332901,0.4416,4399.4,4399.2,2.27314057]
["bitfinex","ETHUSD",1756728333054,0.4416,4399.4,4399.2,11.95746709]
["bitfinex","ETHUSD",1756728333258,0.3078,4399.3,4399.2,15.07106709]
["bitfinex","ETHUSD",1756728333568,0.4414,4400.5,4399.7,2.27288224]
["bitfinex","ETHUSD",1756728333758,0.4414,4400.3,4399.7,16.36417364]
["bitfinex","ETHUSD",1756728334468,0.02,4401.8,4399.7,16.36417364]
["bitfinex","ETHUSD",1756728334469,0.4414,4400.5,4399.7,16.68077364]
["bitfinex","ETHUSD",1756728334656,0.4414,4400.5,4399.7,18.57614622]
["bitfinex","ETHUSD",1756728334990,0.1136,4401.5,4400.1,2.27267562]
["bitfinex","ETHUSD",1756728334991,0.4614,4400.8,4400.1,2.27267562]
["bitfinex","ETHUSD",1756728335190,0.4614,4400.8,4400.1,14.52509377]
["bitfinex","ETHUSD",1756728335403,0.4614,4400.8,4400.1,14.50236702]
["bitfinex","ETHUSD",1756728335898,0.3078,4400.2,4400.1,14.61596702]
["bitfinex","ETHUSD",1756728336079,0.3078,4400.2,4400.1,10.93614709]
["bitfinex","ETHUSD",1756728336283,0.001,4400.2,4400.1,11.25274709]
["bitfinex","ETHUSD",1756728336598,0.3078,4400.2,4400.1,10.93614709]
["bitfinex","ETHUSD",1756728337490,0.3078,4400.2,4400.1,7.07514709]
["bitfinex","ETHUSD",1756728337704,0.3078,4400.2,4400.1,10.93514709]
["bitfinex","ETHUSD",1756728338008,0.3078,4400.2,4400.1,10.93314709]
["bitfinex","ETHUSD",1756728338694,0.3078,4400.2,4400.1,11.1032053]
["bitfinex","ETHUSD",1756728340782,0.3078,4400.2,4400.1,7.2452053]
["bitfinex","ETHUSD",1756728340987,0.7814,4400.2,4400.1,9.41233383]
["bitfinex","ETHUSD",1756728342782,0.3078,4400.2,4400.1,9.41233383]
["bitfinex","ETHUSD",1756728343285,0.3078,4400.2,4400.1,9.41033383]
["bitfinex","ETHUSD",1756728343816,0.3078,4400.2,4400.1,5.55633383]
["bitfinex","ETHUSD",1756728343994,0.3078,4400.2,4400.1,9.40933383]
["bitfinex","ETHUSD",1756728344197,0.2919,4400.2,4400.1,6.72654198]
["bitfinex","ETHUSD",1756728344399,0.2919,4400.2,4400.1,10.57954198]
["bitfinex","ETHUSD",1756728344697,0.2919,4400.2,4400.1,6.72654198]
["bitfinex","ETHUSD",1756728344879,0.2919,4400.2,4400.1,10.57854198]
["bitfinex","ETHUSD",1756728346116,0.2919,4400.2,4400.1,3.1136]
["bitfinex","ETHUSD",1756728346416,0.7655,4400.2,4400.1,9.23927562]
["bitfinex","ETHUSD",1756728346914,0.7655,4400.2,4400.1,5.38627562]
["bitfinex","ETHUSD",1756728347085,0.7655,4400.2,4400.1,9.23827562]
["bitfinex","ETHUSD",1756728348205,0.7655,4400.2,4400.1,9.22387562]
["bitfinex","ETHUSD",1756728348402,0.2919,4400.2,4400.1,10.05619237]
["bitfinex","ETHUSD",1756728348789,0.7655,4400.2,4400.1,6.37245941]
["bitfinex","ETHUSD",1756728348990,0.7655,4400.2,4400.1,9.39214266]
["bitfinex","ETHUSD",1756728349703,0.7655,4400.2,4400.1,9.39014266]
["bitfinex","ETHUSD",1756728351491,0.2911,4400.2,4400.1,9.39014266]
["bitfinex","ETHUSD",1756728352314,0.0002,4400.2,4400.1,9.69324266]
["bitfinex","ETHUSD",1756728352521,0.0002,4400.2,4400.1,10.16184266]
["bitfinex","ETHUSD",1756728352717,0.0002,4400.2,4400.1,12.42975063]
["bitfinex","ETHUSD",1756728355413,0.0002,4400.2,4400.1,11.96115063]
["bitfinex","ETHUSD",1756728356926,0.0002,4400.2,4400.1,12.42975063]
["bitfinex","ETHUSD",1756728358006,0.0002,4400.2,4400.1,17.7889766]
["bitfinex","ETHUSD",1756728359417,0.0002,4400.2,4400.1,17.3203766]
["bitfinex","ETHUSD",1756728359604,0.0002,4400.2,4400.1,17.7889766]
["bitfinex","ETHUSD",1756728359798,0.0002,4400.2,4400.1,18.5809766]
["bitfinex","ETHUSD",1756728360504,0.0002,4400.2,4400.1,14.7309766]
["bitfinex","ETHUSD",1756728360703,0.0002,4400.2,4400.1,18.5749766]
["bitfinex","ETHUSD",1756728360907,0.2911,4400.2,4400.1,7.80805063]
["bitfinex","ETHUSD",1756728361114,0.0002,4400.2,4400.1,17.0132766]
["bitfinex","ETHUSD",1756728361433,0.0002,4400.2,4400.1,17.3163766]
["bitfinex","ETHUSD",1756728361831,0.0002,4400.2,4400.1,17.7849766]
["bitfinex","ETHUSD",1756728362035,0.0002,4400.2,4400.1,18.5769766]
["bitfinex","ETHUSD",1756728362334,0.001,4400.7,4400.6,2.27241739]
["bitfinex","ETHUSD",1756728362498,0.001,4400.7,4400.6,13.68013395]
["bitfinex","ETHUSD",1756728362705,0.001,4400.7,4400.6,14.56543395]
["bitfinex","ETHUSD",1756728363119,0.001,4400.7,4400.6,10.71843395]
["bitfinex","ETHUSD",1756728363431,0.2919,4400.7,4400.6,4.58750798]
["bitfinex","ETHUSD",1756728363633,0.2919,4400.7,4400.6,8.43350798]
["bitfinex","ETHUSD",1756728366010,0.2919,4400.7,4400.6,4.58750798]
["bitfinex","ETHUSD",1756728366439,0.2919,4400.7,4400.6,8.43350798]
["bitfinex","ETHUSD",1756728367219,0.001,4400.7,4400.6,8.73660798]
["bitfinex","ETHUSD",1756728367406,0.001,4400.7,4400.6,14.09583395]
["bitfinex","ETHUSD",1756728368644,0.001,4400.7,4400.6,14.56443395]
["bitfinex","ETHUSD",1756728368837,0.001,4400.7,4400.6,14.09583395]
["bitfinex","ETHUSD",1756728370412,0.001,4400.7,4400.6,14.56403395]
["bitfinex","ETHUSD",1756728370738,0.001,4400.7,4400.6,14.09583395]
["bitfinex","ETHUSD",1756728371042,0.001,4400.7,4400.6,14.09283395]
["bitfinex","ETHUSD",1756728372334,0.7349,4400.7,4400.5,2.27246788]
["bitfinex","ETHUSD",1756728372643,0.7349,4400.7,4400.6,6.11441739]
["bitfinex","ETHUSD",1756728372644,0.2891,4400.7,4400.6,6.11441739]
["bitfinex","ETHUSD",1756728373237,0.7349,4400.7,4400.6,6.11441739]
["bitfinex","ETHUSD",1756728373509,0.7349,4400.7,4400.4,2.27247418]
["bitfinex","ETHUSD",1756728373710,0.4458,4400.6,4400.5,6.11742782]
["bitfinex","ETHUSD",1756728373911,0.4458,4400.6,4400.5,2.27242782]
["bitfinex","ETHUSD",1756728373912,0.7339,4400.6,4400.5,2.27242782]
["bitfinex","ETHUSD",1756728374256,0.7339,4400.6,4400.5,6.11642782]
["bitfinex","ETHUSD",1756728375724,0.7339,4400.6,4400.5,2.27242782]
["bitfinex","ETHUSD",1756728375922,0.7339,4400.6,4400.5,6.11542782]
["bitfinex","ETHUSD",1756728377424,0.7331,4400.6,4400.5,6.11542782]
["bitfinex","ETHUSD",1756728377621,0.7331,4400.6,4400.5,3.843]
["bitfinex","ETHUSD",1756728378134,0.7331,4400.6,4400.0,1.747]
["bitfinex","ETHUSD",1756728378335,0.2881,4400.6,4400.1,3.842]
["bitfinex","ETHUSD",1756728378647,0.2881,4400.6,4400.2,2.27258399]
["bitfinex","ETHUSD",1756728378952,0.2891,4400.6,4400.3,3.842]
["bitfinex","ETHUSD",1756728379158,0.2891,4400.6,4400.3,6.11455497]
["bitfinex","ETHUSD",1756728379454,0.2891,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1756728379669,0.2891,4400.6,4400.5,6.11446903]
["bitfinex","ETHUSD",1756728380828,0.001,4400.6,4400.5,6.41986903]
["bitfinex","ETHUSD",1756728381143,0.001,4400.6,4400.5,9.88806903]
["bitfinex","ETHUSD",1756728382354,0.001,4400.6,4400.5,10.00166903]
["bitfinex","ETHUSD",1756728382562,0.001,4400.6,4400.5,11.84456717]
["bitfinex","ETHUSD",1756728382782,0.001,4400.7,4400.6,2.27241739]
["bitfinex","ETHUSD",1756728382991,0.001,4400.7,4400.6,2.76334156]
["bitfinex","ETHUSD",1756728383201,0.001,4400.7,4400.6,3.06874156]
["bitfinex","ETHUSD",1756728383995,0.02,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756728384284,0.001,4401.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1756728384458,0.001,4401.1,4401.0,11.30293296]
["bitfinex","ETHUSD",1756728384665,0.001,4401.1,4401.0,11.74841086]
["bitfinex","ETHUSD",1756728385298,1e-08,4401.1,4401.0,11.63481086]
["bitfinex","ETHUSD",1756728385596,1e-08,4401.1,4401.0,13.81643986]
["bitfinex","ETHUSD",1756728387756,0.02,4402.8,4401.0,13.81643986]
["bitfinex","ETHUSD",1756728387757,1e-08,4401.5,4401.4,2.27200436]
["bitfinex","ETHUSD",1756728388100,1e-08,4401.5,4401.4,14.49295037]
["bitfinex","ETHUSD",1756728388254,1e-08,4401.5,4401.4,15.36143033]
["bitfinex","ETHUSD",1756728389513,1e-08,4401.5,4401.4,11.05023033]
["bitfinex","ETHUSD",1756728389678,0.28810001,4401.5,4401.4,10.55983815]
["bitfinex","ETHUSD",1756728389854,1e-08,4401.5,4401.4,11.33343815]
["bitfinex","ETHUSD",1756728390393,1e-08,4401.5,4401.4,10.86523815]
["bitfinex","ETHUSD",1756728390590,1e-08,4401.5,4401.4,11.33343815]
["bitfinex","ETHUSD",1756728390891,1e-08,4401.5,4401.4,7.49143815]
["bitfinex","ETHUSD",1756728391192,1e-08,4401.5,4401.4,10.56283815]
["bitfinex","ETHUSD",1756728391367,1e-08,4401.5,4401.4,10.86823815]
["bitfinex","ETHUSD",1756728391568,1e-08,4401.5,4401.4,11.33643815]
["bitfinex","ETHUSD",1756728393389,1e-08,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756728393593,1e-08,4401.8,4401.7,16.37545481]
["bitfinex","ETHUSD",1756728393785,1e-08,4401.8,4401.7,16.77173632]
["bitfinex","ETHUSD",1756728393999,1e-08,4401.8,4401.7,17.23993632]
["bitfinex","ETHUSD",1756728394407,0.02,4402.8,4401.7,17.23993632]
["bitfinex","ETHUSD",1756728394408,0.02,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756728394601,0.02,4402.8,4402.7,16.21955946]
["bitfinex","ETHUSD",1756728394801,0.02,4402.8,4402.7,18.06865592]
["bitfinex","ETHUSD",1756728394998,0.02,4402.8,4402.7,18.37405592]
["bitfinex","ETHUSD",1756728395188,0.02,4402.8,4402.7,14.53105592]
["bitfinex","ETHUSD",1756728395712,0.3081,4402.8,4402.7,14.22565592]
["bitfinex","ETHUSD",1756728395907,0.7539,4402.8,4402.7,8.86642995]
["bitfinex","ETHUSD",1756728396221,0.7539,4402.8,4402.7,12.71442995]
["bitfinex","ETHUSD",1756728397120,0.7539,4402.8,4402.7,8.86642995]
["bitfinex","ETHUSD",1756728397322,0.7539,4402.8,4402.7,12.71342995]
["bitfinex","ETHUSD",1756728397923,0.2081,4402.8,4402.7,12.71342995]
["bitfinex","ETHUSD",1756728398098,0.02,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756728398305,0.02,4403.8,4403.7,6.11681772]
["bitfinex","ETHUSD",1756728398490,0.3081,4403.8,4403.7,3.846]
["bitfinex","ETHUSD",1756728398696,0.7539,4403.8,4403.7,6.11681772]
["bitfinex","ETHUSD",1756728400822,0.7539,4403.8,4403.7,3.844]
["bitfinex","ETHUSD",1756728401192,0.7539,4403.8,4403.7,6.11481772]
["bitfinex","ETHUSD",1756728401392,0.7539,4403.8,4403.7,3.844]
["bitfinex","ETHUSD",1756728401625,0.7539,4403.8,4403.7,6.11481772]
["bitfinex","ETHUSD",1756728402425,0.3081,4403.8,4403.7,7.12799062]
["bitfinex","ETHUSD",1756728403396,0.3073,4403.8,4403.7,7.12799062]
["bitfinex","ETHUSD",1756728403809,0.0192,4403.8,4403.7,7.12799062]
["bitfinex","ETHUSD",1756728404020,0.7671,4403.8,4403.7,7.12599062]
["bitfinex","ETHUSD",1756728404212,0.3278,4403.8,4403.7,7.12599062]
["bitfinex","ETHUSD",1756728404407,0.3278,4403.8,4403.7,7.23959062]
["bitfinex","ETHUSD",1756728404627,0.3278,4403.8,4403.7,2.38441772]
["bitfinex","ETHUSD",1756728404827,0.7671,4403.8,4403.7,6.22641772]
["bitfinex","ETHUSD",1756728405328,0.3278,4403.8,4403.7,6.22641772]
["bitfinex","ETHUSD",1756728405809,0.7671,4403.8,4403.7,6.22641772]
["bitfinex","ETHUSD",1756728406129,0.7671,4403.8,4403.7,6.16721772]
["bitfinex","ETHUSD",1756728406503,0.7671,4403.8,4403.7,2.32521772]
["bitfinex","ETHUSD",1756728406902,0.7671,4403.8,4403.7,0.1136]
["bitfinex","ETHUSD",1756728407128,0.7671,4403.8,4403.7,6.11081772]
["bitfinex","ETHUSD",1756728408431,0.7671,4403.8,4403.7,3.84]
["bitfinex","ETHUSD",1756728408613,0.7671,4403.8,4403.7,6.11081772]
["bitfinex","ETHUSD",1756728409398,0.7671,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756728409602,0.7671,4403.8,4403.5,1.746]
["bitfinex","ETHUSD",1756728409905,0.5529,4403.7,4403.6,3.84]
["bitfinex","ETHUSD",1756728410261,0.8615,4403.7,4403.6,6.11086928]
["bitfinex","ETHUSD",1756728411040,0.7479,4403.7,4403.6,6.11086928]
["bitfinex","ETHUSD",1756728411603,0.3086,4403.7,4403.6,6.11086928]
["bitfinex","ETHUSD",1756728412944,0.0192,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756728413318,0.3278,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756728413938,0.0192,4403.8,4403.7,6.61805459]
["bitfinex","ETHUSD",1756728414143,0.0192,4403.8,4403.7,7.02454642]
["bitfinex","ETHUSD",1756728414708,0.0192,4403.8,4403.7,7.13814642]
["bitfinex","ETHUSD",1756728416054,0.0192,4403.8,4403.7,6.70894642]
["bitfinex","ETHUSD",1756728416351,0.0192,4403.8,4403.7,7.13814642]
["bitfinex","ETHUSD",1756728417151,0.0192,4403.8,4403.7,10.97514642]
["bitfinex","ETHUSD",1756728418251,0.0192,4403.8,4403.7,10.97414642]
["bitfinex","ETHUSD",1756728418420,0.001,4404.2,4403.8,3.0]
["bitfinex","ETHUSD",1756728418620,0.001,4404.2,4404.1,2.27061147]
["bitfinex","ETHUSD",1756728418836,0.001,4404.2,4404.1,9.52461147]
["bitfinex","ETHUSD",1756728419035,0.001,4404.2,4404.1,9.95381147]
["bitfinex","ETHUSD",1756728419432,0.001,4404.2,4404.1,9.52361147]
["bitfinex","ETHUSD",1756728419639,0.001,4404.2,4404.1,9.95281147]
["bitfinex","ETHUSD",1756728419840,0.001,4404.2,4404.1,11.39120134]
["bitfinex","ETHUSD",1756728420158,0.001,4404.2,4404.1,7.55220134]
["bitfinex","ETHUSD",1756728420347,0.001,4404.2,4404.1,11.39120134]
["bitfinex","ETHUSD",1756728420731,0.001,4404.2,4404.1,16.75042731]
["bitfinex","ETHUSD",1756728422359,0.001,4404.2,4404.1,11.39120134]
["bitfinex","ETHUSD",1756728422537,0.001,4404.2,4404.1,10.96000134]
["bitfinex","ETHUSD",1756728423066,0.001,4404.2,4404.1,11.38920134]
["bitfinex","ETHUSD",1756728424026,0.001,4404.6,4404.5,5.27040526]
["bitfinex","ETHUSD",1756728424232,0.001,4404.6,4404.5,12.02109326]
["bitfinex","ETHUSD",1756728424457,0.001,4404.6,4404.5,12.32149326]
["bitfinex","ETHUSD",1756728425364,0.001,4404.6,4404.5,12.75069326]
["bitfinex","ETHUSD",1756728426442,0.001,4404.6,4404.5,12.32149326]
["bitfinex","ETHUSD",1756728426858,0.001,4404.6,4404.5,12.75069326]
["bitfinex","ETHUSD",1756728427265,0.001,4404.6,4404.5,12.74869326]
["bitfinex","ETHUSD",1756728428730,0.001,4404.6,4404.5,18.10791923]
["bitfinex","ETHUSD",1756728429043,1e-08,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756728429227,0.03920001,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756728429434,0.03920001,4405.8,4405.7,10.96438686]
["bitfinex","ETHUSD",1756728429667,0.34780001,4405.8,4405.7,10.96438686]
["bitfinex","ETHUSD",1756728429833,0.81970001,4405.8,4405.7,10.96338686]
["bitfinex","ETHUSD",1756728430031,0.81970001,4405.8,4405.7,1.8586]
["bitfinex","ETHUSD",1756728430343,0.81970001,4405.8,4405.7,7.96338686]
["bitfinex","ETHUSD",1756728430555,0.81970001,4405.8,4405.7,8.5200149]
["bitfinex","ETHUSD",1756728431862,0.81970001,4405.8,4405.7,4.6850149]
["bitfinex","ETHUSD",1756728432057,0.81970001,4405.8,4405.7,8.5190149]
["bitfinex","ETHUSD",1756728432261,0.81970001,4405.8,4405.7,8.5180149]
["bitfinex","ETHUSD",1756728432482,0.34780001,4405.8,4405.7,8.68422806]
["bitfinex","ETHUSD",1756728432645,0.03920001,4405.8,4405.7,8.68422806]
["bitfinex","ETHUSD",1756728432856,0.35170001,4405.8,4405.7,4.85122806]
["bitfinex","ETHUSD",1756728433060,0.82360001,4405.8,4405.7,8.68422806]
["bitfinex","ETHUSD",1756728433663,0.82360001,4405.8,4405.7,4.6850149]
["bitfinex","ETHUSD",1756728433868,0.82360001,4405.8,4405.7,1.745]
["bitfinex","ETHUSD",1756728434068,0.82360001,4405.8,4405.7,5.577]
["bitfinex","ETHUSD",1756728434350,0.82360001,4405.8,4405.7,7.84678686]
["bitfinex","ETHUSD",1756728434553,0.82360001,4405.8,4405.7,5.577]
["bitfinex","ETHUSD",1756728436351,0.82360001,4405.8,4405.7,7.84678686]
["bitfinex","ETHUSD",1756728437090,0.82360001,4405.8,4405.7,5.577]
["bitfinex","ETHUSD",1756728437890,0.82360001,4405.8,4405.7,7.84678686]
["bitfinex","ETHUSD",1756728438387,0.03920001,4405.8,4405.7,9.17095445]
["bitfinex","ETHUSD",1756728438589,0.03920001,4405.8,4405.7,12.17095445]
["bitfinex","ETHUSD",1756728438764,0.03920001,4405.8,4405.7,12.28455445]
["bitfinex","ETHUSD",1756728438965,0.03920001,4405.8,4405.7,12.75655445]
["bitfinex","ETHUSD",1756728439377,0.03920001,4405.8,4405.7,8.45355445]
["bitfinex","ETHUSD",1756728439584,0.03920001,4405.8,4405.7,12.29455445]
["bitfinex","ETHUSD",1756728439976,0.03920001,4405.8,4405.7,12.76655445]
["bitfinex","ETHUSD",1756728442064,1e-08,4405.8,4405.7,12.76655445]
["bitfinex","ETHUSD",1756728442290,1e-08,4405.8,4405.7,12.76755445]
["bitfinex","ETHUSD",1756728442704,1e-08,4405.8,4405.7,12.65395445]
["bitfinex","ETHUSD",1756728443707,1e-08,4405.8,4405.7,13.44595445]
["bitfinex","ETHUSD",1756728445096,1e-08,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756728445266,1e-08,4406.8,4406.7,16.44142494]
["bitfinex","ETHUSD",1756728445466,1e-08,4406.8,4406.7,17.22692494]
["bitfinex","ETHUSD",1756728445914,1e-08,4406.8,4406.7,8.02669897]
["bitfinex","ETHUSD",1756728446079,0.31250001,4406.8,4406.7,7.24119897]
["bitfinex","ETHUSD",1756728446398,1e-08,4406.8,4406.7,17.22892494]
["bitfinex","ETHUSD",1756728446600,1e-08,4406.8,4406.7,13.38592494]
["bitfinex","ETHUSD",1756728446803,1e-08,4406.8,4406.7,11.40969897]
["bitfinex","ETHUSD",1756728448572,1e-08,4406.8,4406.7,17.24092494]
["bitfinex","ETHUSD",1756728450285,0.02,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1756728450478,0.02,4407.8,4407.7,7.86475694]
["bitfinex","ETHUSD",1756728450682,0.3325,4407.8,4407.7,7.86475694]
["bitfinex","ETHUSD",1756728450902,0.8044,4407.8,4407.7,7.86475694]
["bitfinex","ETHUSD",1756728451112,0.8044,4407.8,4407.7,4.01375694]
["bitfinex","ETHUSD",1756728451272,0.8044,4407.8,4407.7,7.86475694]
["bitfinex","ETHUSD",1756728452818,0.8044,4407.8,4407.7,1.745]
["bitfinex","ETHUSD",1756728453010,0.8044,4407.8,4407.7,5.595]
["bitfinex","ETHUSD",1756728453374,0.8044,4407.8,4407.7,1.745]
["bitfinex","ETHUSD",1756728453707,0.8044,4407.8,4407.7,5.594]
["bitfinex","ETHUSD",1756728453891,0.8044,4407.8,4407.7,1.745]
["bitfinex","ETHUSD",1756728454110,0.8044,4407.8,4407.7,5.594]
["bitfinex","ETHUSD",1756728454496,6.16362597,4407.8,4406.9,1.744]
["bitfinex","ETHUSD",1756728454717,0.1136,4407.2,4407.0,1.934]
["bitfinex","ETHUSD",1756728454919,0.1136,4407.2,4406.8,0.02]
["bitfinex","ETHUSD",1756728455118,0.4719,4407.1,4406.9,3.849]
["bitfinex","ETHUSD",1756728455420,0.3125,4407.0,4406.9,3.849]
["bitfinex","ETHUSD",1756728456624,0.3125,4407.0,4406.9,6.1181688]
["bitfinex","ETHUSD",1756728456917,0.3125,4407.0,4406.9,3.849]
["bitfinex","ETHUSD",1756728457302,0.7844,4407.0,4406.8,2.28920371]
["bitfinex","ETHUSD",1756728457619,0.3125,4407.0,4406.9,3.849]
["bitfinex","ETHUSD",1756728458025,0.7844,4407.0,4406.9,3.849]
["bitfinex","ETHUSD",1756728458323,0.7844,4407.0,4406.9,6.1181688]
["bitfinex","ETHUSD",1756728458528,0.7844,4407.0,4406.9,3.847]
["bitfinex","ETHUSD",1756728459596,0.7844,4407.0,4406.6,1.744]
["bitfinex","ETHUSD",1756728459908,0.465,4406.9,4406.7,3.846]
["bitfinex","ETHUSD",1756728460110,0.3072,4406.8,4406.7,6.11526933]
["bitfinex","ETHUSD",1756728460418,0.7722,4406.8,4406.7,6.11526933]
["bitfinex","ETHUSD",1756728460624,0.3072,4406.8,4406.7,6.11526933]
["bitfinex","ETHUSD",1756728461399,0.7722,4406.8,4406.7,3.846]
["bitfinex","ETHUSD",1756728461806,0.7722,4406.8,4406.7,6.11527179]
["bitfinex","ETHUSD",1756728462718,0.7722,4406.8,4406.7,3.846]
["bitfinex","ETHUSD",1756728463031,0.7722,4406.8,4406.7,3.844]
["bitfinex","ETHUSD",1756728463824,0.7722,4406.8,4406.7,3.843]
["bitfinex","ETHUSD",1756728464329,0.1136,4406.9,4406.7,6.11227179]
["bitfinex","ETHUSD",1756728464492,1.744,4408.6,4406.7,6.11227179]
["bitfinex","ETHUSD",1756728464493,0.465,4407.5,4406.9,2.2691688]
["bitfinex","ETHUSD",1756728464696,0.1136,4407.1,4407.0,6.11211731]
["bitfinex","ETHUSD",1756728465018,0.4208,4407.1,4407.0,6.11211731]
["bitfinex","ETHUSD",1756728465627,0.1136,4407.1,4407.0,6.11211731]
["bitfinex","ETHUSD",1756728465834,0.4208,4407.1,4407.0,6.11211731]
["bitfinex","ETHUSD",1756728466004,0.1136,4407.3,4407.0,6.42261731]
["bitfinex","ETHUSD",1756728466525,0.1136,4407.3,4407.2,2.26901434]
["bitfinex","ETHUSD",1756728466840,0.485,4407.8,4407.5,2.26885559]
["bitfinex","ETHUSD",1756728467039,0.02,4407.8,4407.6,6.1107926]
["bitfinex","ETHUSD",1756728467240,0.02,4407.8,4407.7,8.27985694]
["bitfinex","ETHUSD",1756728467541,0.02,4407.8,4407.7,11.71555694]
["bitfinex","ETHUSD",1756728467706,0.02,4407.8,4407.7,11.73755694]
["bitfinex","ETHUSD",1756728467909,0.02,4407.8,4407.7,7.87355694]
["bitfinex","ETHUSD",1756728468123,0.02,4407.8,4407.7,8.31185694]
["bitfinex","ETHUSD",1756728468510,0.02,4407.8,4407.7,8.00135694]
["bitfinex","ETHUSD",1756728468722,0.02,4407.8,4407.7,9.47059782]
["bitfinex","ETHUSD",1756728468923,0.021,4407.8,4407.7,6.03229782]
["bitfinex","ETHUSD",1756728469443,0.021,4407.8,4407.7,9.90529782]
["bitfinex","ETHUSD",1756728470056,0.021,4407.8,4407.7,12.90529782]
["bitfinex","ETHUSD",1756728470713,0.02,4408.8,4407.7,12.90529782]
["bitfinex","ETHUSD",1756728470714,0.02,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756728471051,0.02,4408.8,4408.7,8.33889815]
["bitfinex","ETHUSD",1756728471216,0.02,4408.8,4408.7,9.19869815]
["bitfinex","ETHUSD",1756728471811,0.02,4408.8,4408.7,5.32569815]
["bitfinex","ETHUSD",1756728472044,0.02,4408.8,4408.7,9.19969815]
["bitfinex","ETHUSD",1756728472744,0.02,4408.8,4408.7,5.32569815]
["bitfinex","ETHUSD",1756728473047,0.02,4408.8,4408.7,8.76299815]
["bitfinex","ETHUSD",1756728473813,0.02,4408.8,4408.7,9.19869815]
["bitfinex","ETHUSD",1756728474348,0.02,4408.8,4408.7,4.57949815]
["bitfinex","ETHUSD",1756728474548,0.3272,4408.8,4408.7,7.99684233]
["bitfinex","ETHUSD",1756728474751,0.3272,4408.8,4408.7,1.8576]
["bitfinex","ETHUSD",1756728475063,0.7922,4408.8,4408.7,1.744]
["bitfinex","ETHUSD",1756728475229,0.3272,4408.8,4408.7,5.615]
["bitfinex","ETHUSD",1756728475551,0.7922,4408.8,4408.7,5.615]
["bitfinex","ETHUSD",1756728476222,0.7922,4408.8,4408.7,1.744]
["bitfinex","ETHUSD",1756728476423,0.7922,4408.8,4408.7,5.614]
["bitfinex","ETHUSD",1756728476824,3.06039089,4408.8,4408.7,1.744]
["bitfinex","ETHUSD",1756728477037,3.06039089,4408.8,4408.7,5.614]
["bitfinex","ETHUSD",1756728477412,0.7922,4408.8,4408.7,1.744]
["bitfinex","ETHUSD",1756728477619,0.7922,4408.8,4408.7,5.613]
["bitfinex","ETHUSD",1756728477865,0.7922,4408.8,4408.7,3.869]
["bitfinex","ETHUSD",1756728478754,0.3272,4408.8,4408.7,3.869]
["bitfinex","ETHUSD",1756728478929,0.02,4408.8,4408.7,4.1795]
["bitfinex","ETHUSD",1756728479134,0.02,4408.8,4408.7,3.89168242]
["bitfinex","ETHUSD",1756728479355,0.3272,4408.8,4408.7,3.89168242]
["bitfinex","ETHUSD",1756728479721,0.3272,4408.8,4408.7,3.869]
["bitfinex","ETHUSD",1756728480152,0.3272,4408.8,4408.6,2.26828067]
["bitfinex","ETHUSD",1756728480369,0.465,4408.7,4408.1,0.1136]
["bitfinex","ETHUSD",1756728480557,0.465,4408.7,4408.2,3.866]
["bitfinex","ETHUSD",1756728480854,0.465,4408.7,4408.3,3.866]
["bitfinex","ETHUSD",1756728481054,0.1136,4408.6,4408.3,6.13444344]
["bitfinex","ETHUSD",1756728481352,0.3072,4408.4,4408.0,1.8576]
["bitfinex","ETHUSD",1756728481559,0.3072,4408.4,4408.2,2.2684841]
["bitfinex","ETHUSD",1756728481726,0.3072,4408.4,4408.0,1.8576]
["bitfinex","ETHUSD",1756728481928,0.3072,4408.4,4408.1,3.866]
["bitfinex","ETHUSD",1756728482255,0.1136,4408.3,4408.1,6.13454936]
["bitfinex","ETHUSD",1756728482461,0.3072,4408.2,4408.1,6.13454936]
["bitfinex","ETHUSD",1756728482642,0.3072,4408.2,4408.0,1.744]
["bitfinex","ETHUSD",1756728482952,0.7722,4408.2,4408.1,3.866]
["bitfinex","ETHUSD",1756728483155,0.7722,4408.2,4408.0,1.744]
["bitfinex","ETHUSD",1756728483156,0.3072,4408.2,4408.0,1.744]
["bitfinex","ETHUSD",1756728483337,0.3072,4408.2,4408.1,3.866]
["bitfinex","ETHUSD",1756728483763,0.3072,4408.2,4408.1,3.865]
["bitfinex","ETHUSD",1756728484634,0.7722,4408.2,4407.3,1.744]
["bitfinex","ETHUSD",1756728484863,0.5786,4408.1,4407.5,2.26885307]
["bitfinex","ETHUSD",1756728485164,0.4208,4407.6,4407.3,1.744]
["bitfinex","ETHUSD",1756728485335,0.465,4407.5,4407.4,3.866]
["bitfinex","ETHUSD",1756728485531,0.465,4407.5,4407.3,1.744]
["bitfinex","ETHUSD",1756728485532,0.7722,4407.5,4407.3,1.744]
["bitfinex","ETHUSD",1756728485848,0.7722,4407.5,4407.4,3.865]
["bitfinex","ETHUSD",1756728486052,0.2336,4407.5,4407.4,3.865]
["bitfinex","ETHUSD",1756728488350,0.2336,4407.5,4407.4,3.864]
["bitfinex","ETHUSD",1756728489563,0.1136,4407.6,4407.4,4.1745]
["bitfinex","ETHUSD",1756728489761,0.02,4408.8,4407.5,0.4357]
["bitfinex","ETHUSD",1756728489970,0.1146,4408.2,4407.6,3.88468808]
["bitfinex","ETHUSD",1756728490271,0.1146,4408.2,4408.1,2.57965107]
["bitfinex","ETHUSD",1756728490428,0.001,4408.2,4408.1,2.57965107]
["bitfinex","ETHUSD",1756728490630,0.001,4408.2,4408.1,6.88195107]
["bitfinex","ETHUSD",1756728491831,0.001,4408.2,4408.1,3.01695107]
["bitfinex","ETHUSD",1756728492032,0.001,4408.2,4408.1,6.88095107]
["bitfinex","ETHUSD",1756728493364,0.001,4408.2,4408.1,7.80727073]
["bitfinex","ETHUSD",1756728493861,0.001,4408.2,4408.1,9.66487073]
["bitfinex","ETHUSD",1756728494643,0.001,4408.2,4408.1,5.80087073]
["bitfinex","ETHUSD",1756728494845,0.001,4408.2,4408.1,9.66287073]
["bitfinex","ETHUSD",1756728495345,0.001,4408.2,4408.1,12.66287073]
["bitfinex","ETHUSD",1756728496836,0.001,4408.2,4408.1,8.80087073]
["bitfinex","ETHUSD",1756728497136,0.001,4408.2,4408.1,12.66187073]
["bitfinex","ETHUSD",1756728497337,0.001,4408.2,4408.1,8.80087073]
["bitfinex","ETHUSD",1756728497538,0.001,4408.2,4408.1,12.66187073]
["bitfinex","ETHUSD",1756728498265,1e-08,4408.2,4408.1,12.66187073]
["bitfinex","ETHUSD",1756728499873,1e-08,4408.2,4408.1,12.65987073]
["bitfinex","ETHUSD",1756728500441,1e-08,4408.2,4408.1,12.77347073]
["bitfinex","ETHUSD",1756728504064,1e-08,4408.2,4408.1,8.91447073]
["bitfinex","ETHUSD",1756728504249,1e-08,4408.2,4408.1,12.77047073]
["bitfinex","ETHUSD",1756728504457,0.02,4408.8,4408.3,3.0]
["bitfinex","ETHUSD",1756728504794,0.02,4408.8,4408.1,6.75251966]
["bitfinex","ETHUSD",1756728504795,0.02,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756728504951,0.02,4408.8,4408.7,6.12524233]
["bitfinex","ETHUSD",1756728505151,0.0216,4408.8,4408.7,6.12724233]
["bitfinex","ETHUSD",1756728505352,0.02,4408.8,4408.7,6.12724233]
["bitfinex","ETHUSD",1756728505577,0.0216,4408.8,4408.7,6.12724233]
["bitfinex","ETHUSD",1756728506153,0.0216,4408.8,4408.7,6.12624233]
["bitfinex","ETHUSD",1756728507027,0.0208,4408.8,4408.7,6.12624233]
["bitfinex","ETHUSD",1756728507239,0.0208,4408.8,4408.5,2.53914046]
["bitfinex","ETHUSD",1756728507240,0.0208,4408.8,4408.5,0.2708]
["bitfinex","ETHUSD",1756728507525,0.1572,4408.7,4408.6,3.857]
["bitfinex","ETHUSD",1756728507712,0.1603,4408.7,4408.6,3.857]
["bitfinex","ETHUSD",1756728507918,0.2739,4408.7,4408.6,3.857]
["bitfinex","ETHUSD",1756728508501,0.0192,4408.8,4408.6,6.43639378]
["bitfinex","ETHUSD",1756728508796,0.0192,4408.8,4408.7,2.91188171]
["bitfinex","ETHUSD",1756728509330,0.0192,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756728509482,0.0192,4408.8,4408.7,2.57934233]
["bitfinex","ETHUSD",1756728509683,0.0192,4408.8,4408.7,3.01664233]
["bitfinex","ETHUSD",1756728509899,0.0192,4408.8,4408.7,2.57934233]
["bitfinex","ETHUSD",1756728511007,0.0192,4408.8,4408.7,3.03932475]
["bitfinex","ETHUSD",1756728511319,0.0192,4408.8,4408.7,4.08075142]
["bitfinex","ETHUSD",1756728512613,0.0192,4408.8,4408.7,7.058069]
["bitfinex","ETHUSD",1756728512932,0.0192,4408.8,4408.7,6.620769]
["bitfinex","ETHUSD",1756728513116,0.0192,4408.8,4408.7,7.058069]
["bitfinex","ETHUSD",1756728515599,0.0192,4408.8,4408.7,6.309669]
["bitfinex","ETHUSD",1756728515804,0.178,4408.8,4408.7,10.168669]
["bitfinex","ETHUSD",1756728516133,0.0192,4408.8,4408.7,10.282269]
["bitfinex","ETHUSD",1756728517192,0.0192,4408.8,4408.7,6.423269]
["bitfinex","ETHUSD",1756728517402,0.0192,4408.8,4408.7,10.281269]
["bitfinex","ETHUSD",1756728518540,0.1764,4408.8,4408.7,10.281269]
["bitfinex","ETHUSD",1756728518839,0.1764,4408.8,4408.7,3.423269]
["bitfinex","ETHUSD",1756728518994,0.1764,4408.8,4408.7,6.12324233]
["bitfinex","ETHUSD",1756728519706,0.1764,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756728519906,0.1764,4408.8,4408.7,3.855]
["bitfinex","ETHUSD",1756728520354,0.02,4410.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1756728520499,0.02,4410.8,4409.7,7.01172796]
["bitfinex","ETHUSD",1756728520698,0.1764,4410.5,4409.7,17.18635393]
["bitfinex","ETHUSD",1756728520898,0.02,4410.8,4409.7,17.18635393]
["bitfinex","ETHUSD",1756728521092,0.02,4410.8,4409.7,17.36275393]
["bitfinex","ETHUSD",1756728521395,0.02,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1756728521600,0.02,4410.8,4410.7,6.19221382]
["bitfinex","ETHUSD",1756728521816,0.02,4410.8,4410.7,6.61491382]
["bitfinex","ETHUSD",1756728522016,0.02,4410.8,4410.7,6.79371382]
["bitfinex","ETHUSD",1756728522405,0.02,4410.8,4410.7,6.48461382]
["bitfinex","ETHUSD",1756728522406,0.0216,4410.8,4410.7,6.48461382]
["bitfinex","ETHUSD",1756728523633,0.0216,4410.8,4410.7,2.55961382]
["bitfinex","ETHUSD",1756728523801,0.0216,4410.8,4410.7,6.48361382]
["bitfinex","ETHUSD",1756728524198,0.0216,4410.8,4410.7,2.44601382]
["bitfinex","ETHUSD",1756728524433,0.0216,4410.8,4410.7,6.36701382]
["bitfinex","ETHUSD",1756728524636,0.0216,4410.8,4410.7,6.36601382]
["bitfinex","ETHUSD",1756728525234,0.02,4410.8,4410.7,6.36601382]
["bitfinex","ETHUSD",1756728525483,0.02,4410.8,4410.7,6.36501382]
["bitfinex","ETHUSD",1756728525744,0.02,4410.8,4410.7,7.72310391]
["bitfinex","ETHUSD",1756728526147,0.02,4410.8,4410.7,3.80410391]
["bitfinex","ETHUSD",1756728526330,0.0216,4410.8,4410.7,2.44601382]
["bitfinex","ETHUSD",1756728526535,0.0216,4410.8,4410.7,6.36401382]
["bitfinex","ETHUSD",1756728526905,0.0216,4410.8,4410.7,4.0968]
["bitfinex","ETHUSD",1756728527813,0.0216,4410.8,4410.7,6.36401382]
["bitfinex","ETHUSD",1756728528341,0.02,4410.8,4410.7,6.36401382]
["bitfinex","ETHUSD",1756728528637,0.02,4410.8,4410.7,7.83560575]
["bitfinex","ETHUSD",1756728528940,0.02,4410.8,4410.7,8.30430575]
["bitfinex","ETHUSD",1756728529336,0.02,4410.8,4410.7,8.30130575]
["bitfinex","ETHUSD",1756728529757,0.1788,4410.8,4410.7,6.47461382]
["bitfinex","ETHUSD",1756728530250,0.02,4410.8,4410.7,6.78371382]
["bitfinex","ETHUSD",1756728530460,0.02,4410.8,4410.7,7.25241382]
["bitfinex","ETHUSD",1756728530653,0.02,4410.8,4410.7,2.55961382]
["bitfinex","ETHUSD",1756728530951,0.0216,4410.8,4410.7,6.47261382]
["bitfinex","ETHUSD",1756728531122,0.02,4410.8,4410.7,6.47261382]
["bitfinex","ETHUSD",1756728531764,0.02,4410.8,4410.7,11.29880576]
["bitfinex","ETHUSD",1756728532924,0.0192,4410.8,4410.7,11.29880576]
["bitfinex","ETHUSD",1756728533118,0.0192,4410.8,4410.7,11.30480576]
["bitfinex","ETHUSD",1756728535461,0.0192,4410.8,4410.7,7.38580576]
["bitfinex","ETHUSD",1756728535665,0.0192,4410.8,4410.7,11.30380576]
["bitfinex","ETHUSD",1756728537247,1e-08,4410.8,4410.7,11.30380576]
["bitfinex","ETHUSD",1756728538065,1e-08,4410.8,4410.7,11.29980576]
["bitfinex","ETHUSD",1756728538947,1e-08,4410.8,4410.7,7.38580576]
["bitfinex","ETHUSD",1756728539143,1e-08,4410.8,4410.7,11.29880576]
["bitfinex","ETHUSD",1756728540032,1e-08,4410.8,4410.7,10.82910576]
["bitfinex","ETHUSD",1756728540233,0.00160001,4410.8,4410.7,6.60800576]
["bitfinex","ETHUSD",1756728540439,0.00160001,4410.8,4410.7,9.47061382]
["bitfinex","ETHUSD",1756728540671,1e-08,4410.8,4410.7,10.24841382]
["bitfinex","ETHUSD",1756728540970,1e-08,4410.8,4410.7,9.77971382]
["bitfinex","ETHUSD",1756728541136,1e-08,4410.8,4410.7,9.47061382]
["bitfinex","ETHUSD",1756728541337,1e-08,4410.8,4410.7,10.86567576]
["bitfinex","ETHUSD",1756728541539,1e-08,4410.8,4410.7,11.17477576]
["bitfinex","ETHUSD",1756728542000,0.15880001,4410.8,4410.7,10.87067576]
["bitfinex","ETHUSD",1756728542260,0.15880001,4410.8,4410.7,9.47461382]
["bitfinex","ETHUSD",1756728542856,0.11880001,4410.8,4410.7,2.55961382]
["bitfinex","ETHUSD",1756728543049,0.11880001,4410.8,4410.7,6.36001382]
["bitfinex","ETHUSD",1756728543468,0.11880001,4410.8,4410.7,2.44601382]
["bitfinex","ETHUSD",1756728543678,0.11880001,4410.8,4410.7,6.36001382]
["bitfinex","ETHUSD",1756728544876,0.11880001,4410.8,4410.7,2.44601382]
["bitfinex","ETHUSD",1756728545058,0.11880001,4410.8,4410.7,6.35901382]
["bitfinex","ETHUSD",1756728545499,0.1136,4411.4,4411.1,2.2669814]
["bitfinex","ETHUSD",1756728545660,0.1932,4411.4,4411.2,3.913]
["bitfinex","ETHUSD",1756728546048,0.0796,4411.3,4411.2,3.913]
["bitfinex","ETHUSD",1756728546347,0.02,4411.8,4411.2,3.911]
["bitfinex","ETHUSD",1756728546565,0.0796,4411.3,4411.2,3.911]
["bitfinex","ETHUSD",1756728546747,0.0796,4411.3,4411.2,6.17795683]
["bitfinex","ETHUSD",1756728548785,0.0796,4411.3,4411.2,3.912]
["bitfinex","ETHUSD",1756728549383,0.0796,4411.3,4411.2,6.17895683]
["bitfinex","ETHUSD",1756728549772,0.0796,4411.3,4411.2,3.912]
["bitfinex","ETHUSD",1756728550782,0.0796,4411.3,4411.2,6.17895683]
["bitfinex","ETHUSD",1756728551086,0.0796,4411.3,4411.2,6.17495683]
["bitfinex","ETHUSD",1756728551475,0.0796,4411.3,4411.2,3.908]
["bitfinex","ETHUSD",1756728551674,0.0796,4411.3,4411.0,2.26700901]
["bitfinex","ETHUSD",1756728551883,0.0796,4411.3,4410.9,3.907]
["bitfinex","ETHUSD",1756728552193,0.0796,4411.3,4410.8,6.17412176]
["bitfinex","ETHUSD",1756728552581,0.0796,4411.3,4410.9,2.26710409]
["bitfinex","ETHUSD",1756728553015,0.0796,4411.3,4410.8,6.17415034]
["bitfinex","ETHUSD",1756728553310,0.0796,4411.3,4410.8,3.907]
["bitfinex","ETHUSD",1756728553462,0.0796,4411.3,4410.9,2.26710982]
["bitfinex","ETHUSD",1756728553662,0.0796,4411.3,4410.8,6.17414751]
["bitfinex","ETHUSD",1756728553862,0.0796,4411.3,4410.6,0.004]
["bitfinex","ETHUSD",1756728554294,2.26711102,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756728554474,2.34671102,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756728555462,3.13871102,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756728556369,3.25231102,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756728557519,3.25231102,4410.9,4410.6,0.004]
["bitfinex","ETHUSD",1756728557520,0.090884,4411.6,4410.6,11.59254268]
["bitfinex","ETHUSD",1756728557669,0.02,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1756728557863,0.02,4411.8,4411.7,6.50823062]
["bitfinex","ETHUSD",1756728558069,0.02,4411.8,4411.7,3.90973819]
["bitfinex","ETHUSD",1756728558370,0.02,4411.8,4411.7,1.68078229]
["bitfinex","ETHUSD",1756728558594,0.02,4411.8,4411.7,0.21193071]
["bitfinex","ETHUSD",1756728558780,0.02,4411.8,4411.7,2.47863062]
["bitfinex","ETHUSD",1756728559101,0.0192,4411.8,4411.7,2.47863062]
["bitfinex","ETHUSD",1756728560369,0.0192,4411.8,4411.7,3.21623062]
["bitfinex","ETHUSD",1756728560571,2.6338,4411.8,4411.7,0.21193071]
["bitfinex","ETHUSD",1756728560776,5.34471469,4411.8,4411.7,0.21193071]
["bitfinex","ETHUSD",1756728561106,5.34471469,4411.8,4410.6,0.004]
["bitfinex","ETHUSD",1756728561107,3.0589582,4411.2,4410.6,0.004]
["bitfinex","ETHUSD",1756728561269,3.934,4411.1,4410.7,0.21204379]
["bitfinex","ETHUSD",1756728561474,4.01006813,4411.0,4410.8,0.21204379]
["bitfinex","ETHUSD",1756728561676,4.80922772,4411.0,4410.9,0.21204379]
["bitfinex","ETHUSD",1756728561876,4.08966813,4411.0,4410.6,0.004]
["bitfinex","ETHUSD",1756728562076,0.0796,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1756728562474,3.85837341,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1756728563724,6.85837341,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1756728564124,10.78937341,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1756728564307,6.85837341,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1756728564507,10.78837341,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1756728565335,6.85837341,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1756728565521,10.06981382,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1756728566203,10.78937341,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1756728566399,10.78837341,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1756728566709,10.06681382,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1756728566914,6.13881382,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1756728567235,10.06681382,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1756728568103,10.78637341,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1756728569715,6.85837341,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1756728569917,10.78437341,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1756728570626,10.89797341,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1756728572635,6.97197341,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1756728572841,10.17441382,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1756728574236,6.25241382,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1756728574452,10.17341382,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1756728575413,6.25241382,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1756728575627,10.17341382,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1756728575828,6.25241382,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1756728576045,10.17141382,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1756728578335,10.16841382,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1756728579486,3.05962511,4409.9,4409.0,0.4494]
["bitfinex","ETHUSD",1756728579643,8.71662511,4409.9,4409.0,0.4494]
["bitfinex","ETHUSD",1756728579843,8.83022511,4409.9,4409.8,0.3127]
["bitfinex","ETHUSD",1756728580049,8.83022511,4409.9,4409.8,0.75]
["bitfinex","ETHUSD",1756728580248,4.91622511,4409.9,4409.8,0.75]
["bitfinex","ETHUSD",1756728580454,8.83022511,4409.9,4409.8,0.75]
["bitfinex","ETHUSD",1756728580676,4.91622511,4409.9,4409.8,0.75]
["bitfinex","ETHUSD",1756728580883,8.82922511,4409.9,4409.8,0.75]
["bitfinex","ETHUSD",1756728581047,4.91622511,4409.9,4409.8,0.75]
["bitfinex","ETHUSD",1756728581252,8.82922511,4409.9,4409.8,0.75]
["bitfinex","ETHUSD",1756728582563,8.82922511,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756728582766,8.90882511,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756728583445,8.82922511,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756728584074,4.91622511,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756728584243,8.82722511,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756728584568,8.82522511,4409.9,4409.8,0.3127]
["bitfinex","ETHUSD",1756728584736,8.82442511,4409.9,4409.8,0.3127]
["bitfinex","ETHUSD",1756728584932,8.82442511,4409.9,4409.8,0.75]
["bitfinex","ETHUSD",1756728585132,8.82342511,4409.9,4409.8,0.75]
["bitfinex","ETHUSD",1756728587041,6.5566,4409.9,4409.8,0.75]
["bitfinex","ETHUSD",1756728587433,8.03122511,4409.9,4409.8,0.75]
["bitfinex","ETHUSD",1756728588581,6.99,4411.1,4409.8,0.75]
["bitfinex","ETHUSD",1756728588877,6.1810688,4411.0,4409.9,2.70490026]
["bitfinex","ETHUSD",1756728589046,1.744,4411.3,4410.9,0.2927]
["bitfinex","ETHUSD",1756728589247,3.916,4411.2,4410.9,0.2927]
["bitfinex","ETHUSD",1756728589447,3.916,4411.2,4411.0,0.4373]
["bitfinex","ETHUSD",1756728589642,3.916,4411.2,4411.1,0.73]
["bitfinex","ETHUSD",1756728589878,6.18295683,4411.2,4411.1,0.73]
["bitfinex","ETHUSD",1756728590177,4.709,4411.2,4411.1,0.73]
["bitfinex","ETHUSD",1756728590581,6.97595683,4411.2,4411.1,0.73]
["bitfinex","ETHUSD",1756728590876,0.792,4411.2,4411.1,0.73]
["bitfinex","ETHUSD",1756728591266,4.708,4411.2,4411.1,0.73]
["bitfinex","ETHUSD",1756728591954,0.792,4411.2,4411.1,0.73]
["bitfinex","ETHUSD",1756728592183,3.915,4411.2,4411.1,0.73]
["bitfinex","ETHUSD",1756728592371,2.26691638,4411.3,4411.1,0.73]
["bitfinex","ETHUSD",1756728592572,3.915,4411.2,4411.1,0.73]
["bitfinex","ETHUSD",1756728592964,2.26690557,4411.3,4411.1,0.73]
["bitfinex","ETHUSD",1756728593165,3.914,4411.2,4411.1,0.73]
["bitfinex","ETHUSD",1756728593372,3.914,4411.2,4411.1,0.2927]
["bitfinex","ETHUSD",1756728593987,2.26691259,4411.3,4411.1,0.73]
["bitfinex","ETHUSD",1756728594402,3.912,4411.2,4411.1,0.73]
["bitfinex","ETHUSD",1756728594580,2.26691259,4411.3,4411.1,0.73]
["bitfinex","ETHUSD",1756728594783,3.912,4411.2,4411.1,0.73]
["bitfinex","ETHUSD",1756728595093,3.912,4411.2,4411.1,0.2927]
["bitfinex","ETHUSD",1756728595464,3.912,4411.2,4411.1,0.73]
["bitfinex","ETHUSD",1756728595803,2.26686694,4411.4,4411.1,0.73]
["bitfinex","ETHUSD",1756728596019,3.912,4411.3,4411.2,0.4373]
["bitfinex","ETHUSD",1756728596168,6.17890544,4411.3,4411.2,0.4373]
["bitfinex","ETHUSD",1756728596368,3.912,4411.3,4411.2,0.73]
["bitfinex","ETHUSD",1756728596798,6.17890544,4411.3,4411.2,0.73]
["bitfinex","ETHUSD",1756728597101,3.912,4411.3,4411.2,0.73]
["bitfinex","ETHUSD",1756728597698,6.17890544,4411.3,4411.2,0.73]
["bitfinex","ETHUSD",1756728598099,3.907,4411.3,4411.2,0.73]
["bitfinex","ETHUSD",1756728598307,6.17390544,4411.3,4411.2,0.73]
["bitfinex","ETHUSD",1756728598483,3.907,4411.3,4411.2,0.73]
["bitfinex","ETHUSD",1756728598685,4.0206,4411.3,4411.2,0.73]
["bitfinex","ETHUSD",1756728598871,0.1136,4411.3,4411.2,0.73]
["bitfinex","ETHUSD",1756728599071,4.0196,4411.3,4411.2,0.73]
["bitfinex","ETHUSD",1756728599277,4.0186,4411.3,4411.2,0.73]
["bitfinex","ETHUSD",1756728600481,6.28450544,4411.3,4411.2,0.73]
["bitfinex","ETHUSD",1756728600903,4.0176,4411.3,4411.2,0.73]
["bitfinex","ETHUSD",1756728601709,6.28450544,4411.3,4411.2,0.73]
["bitfinex","ETHUSD",1756728601897,4.0176,4411.3,4411.2,0.73]
["bitfinex","ETHUSD",1756728602093,6.28450544,4411.3,4411.2,0.73]
["bitfinex","ETHUSD",1756728602300,6.28550544,4411.3,4411.2,0.73]
["bitfinex","ETHUSD",1756728603422,6.28350544,4411.3,4411.2,0.73]
["bitfinex","ETHUSD",1756728604189,0.792,4411.2,4410.5,0.4373]
["bitfinex","ETHUSD",1756728604385,0.1136,4410.6,4410.5,0.4373]
["bitfinex","ETHUSD",1756728604627,0.1136,4410.6,4409.8,0.1376]
["bitfinex","ETHUSD",1756728604799,6.95832558,4410.5,4409.8,0.024]
["bitfinex","ETHUSD",1756728604992,2.26736803,4410.4,4409.8,0.024]
["bitfinex","ETHUSD",1756728605224,2.26752227,4410.1,4409.8,0.024]
["bitfinex","ETHUSD",1756728605530,3.13922511,4409.9,4409.8,0.024]
["bitfinex","ETHUSD",1756728605689,1.743,4411.2,4409.8,0.024]
["bitfinex","ETHUSD",1756728605887,3.05952227,4410.1,4410.0,0.2927]
["bitfinex","ETHUSD",1756728606222,2.26762511,4409.9,4409.8,0.024]
["bitfinex","ETHUSD",1756728606744,6.96762511,4409.9,4409.8,0.024]
["bitfinex","ETHUSD",1756728606914,7.04722511,4409.9,4409.8,0.024]
["bitfinex","ETHUSD",1756728609226,10.04722511,4409.9,4409.8,0.024]
["bitfinex","ETHUSD",1756728610226,10.37446785,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1756728610424,6.05967653,4409.8,4409.7,1e-08]
["bitfinex","ETHUSD",1756728610721,6.38611927,4409.8,4409.7,1e-08]
["bitfinex","ETHUSD",1756728610926,6.46571927,4409.8,4409.7,1e-08]
["bitfinex","ETHUSD",1756728611226,10.04447653,4409.8,4409.7,1e-08]
["bitfinex","ETHUSD",1756728611421,10.04347653,4409.8,4409.7,1e-08]
["bitfinex","ETHUSD",1756728612936,6.13847653,4409.8,4409.7,1e-08]
["bitfinex","ETHUSD",1756728613148,10.04447653,4409.8,4409.7,1e-08]
["bitfinex","ETHUSD",1756728614717,10.48531927,4409.8,4409.7,1e-08]
["bitfinex","ETHUSD",1756728615134,6.57931927,4409.8,4409.7,1e-08]
["bitfinex","ETHUSD",1756728615340,10.48231927,4409.8,4409.7,1e-08]
["bitfinex","ETHUSD",1756728617847,45.81871927,4409.8,4407.8,0.02]
["bitfinex","ETHUSD",1756728618019,6.060654,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756728618218,9.962654,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756728618419,10.042254,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756728620953,10.042254,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756728622947,9.962654,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756728623153,6.167654,4407.9,4407.8,0.7746]
["bitfinex","ETHUSD",1756728623313,6.166654,4407.9,4407.8,0.7746]
["bitfinex","ETHUSD",1756728623518,6.958654,4407.9,4407.8,0.7746]
["bitfinex","ETHUSD",1756728625664,3.060654,4407.9,4407.8,0.7746]
["bitfinex","ETHUSD",1756728626521,3.897,4408.3,4407.8,0.7746]
["bitfinex","ETHUSD",1756728626714,2.26848412,4408.3,4407.9,0.4395]
["bitfinex","ETHUSD",1756728626946,3.06048412,4408.3,4408.2,0.3111]
["bitfinex","ETHUSD",1756728627131,3.06048412,4408.3,4408.2,0.7506]
["bitfinex","ETHUSD",1756728628046,3.17408412,4408.3,4408.2,0.7506]
["bitfinex","ETHUSD",1756728634149,3.17408412,4408.3,4408.2,0.3111]
["bitfinex","ETHUSD",1756728634861,3.17408412,4408.3,4408.2,0.7506]
["bitfinex","ETHUSD",1756728636657,3.17328412,4408.3,4408.2,0.7506]
["bitfinex","ETHUSD",1756728636961,3.17328412,4408.3,4408.2,0.3111]
["bitfinex","ETHUSD",1756728637163,3.17328412,4408.3,4407.9,0.4395]
["bitfinex","ETHUSD",1756728637164,2.26860254,4408.0,4407.9,0.4395]
["bitfinex","ETHUSD",1756728637365,2.38220254,4408.0,4407.8,0.024]
["bitfinex","ETHUSD",1756728637565,2.38220254,4408.0,4407.9,0.3111]
["bitfinex","ETHUSD",1756728638063,2.38220254,4408.0,4407.9,0.7506]
["bitfinex","ETHUSD",1756728638880,0.1136,4408.0,4407.9,0.7506]
["bitfinex","ETHUSD",1756728639287,2.38220254,4408.0,4407.9,0.7506]
["bitfinex","ETHUSD",1756728639586,0.1136,4408.0,4407.9,0.7506]
["bitfinex","ETHUSD",1756728639974,2.38220254,4408.0,4407.9,0.7506]
["bitfinex","ETHUSD",1756728640585,0.1136,4408.0,4407.9,0.7506]
["bitfinex","ETHUSD",1756728645151,0.1136,4408.0,4407.9,1.05494018]
["bitfinex","ETHUSD",1756728645354,0.1136,4408.0,4407.9,3.019254]
["bitfinex","ETHUSD",1756728645552,0.1136,4408.0,4407.9,0.7506]
["bitfinex","ETHUSD",1756728645750,0.1136,4408.0,4407.9,3.019254]
["bitfinex","ETHUSD",1756728647085,0.1136,4408.0,4407.9,6.896254]
["bitfinex","ETHUSD",1756728648373,0.1136,4408.0,4407.9,3.019254]
["bitfinex","ETHUSD",1756728648572,0.1136,4408.0,4407.9,7.59885994]
["bitfinex","ETHUSD",1756728650903,0.1136,4408.0,4407.9,3.72485994]
["bitfinex","ETHUSD",1756728651101,0.1136,4408.0,4407.9,7.59685994]
["bitfinex","ETHUSD",1756728654301,0.1136,4408.0,4407.9,7.59385994]
["bitfinex","ETHUSD",1756728654906,0.1136,4408.0,4407.9,3.72485994]
["bitfinex","ETHUSD",1756728655101,0.1136,4408.0,4407.9,7.59285994]
["bitfinex","ETHUSD",1756728655809,3.06005265,4409.1,4408.4,2.26838279]
["bitfinex","ETHUSD",1756728655995,3.06005265,4409.1,4408.5,0.4301]
["bitfinex","ETHUSD",1756728656796,2.26794438,4409.3,4408.5,0.4301]
["bitfinex","ETHUSD",1756728656797,2.26808872,4409.0,4408.5,0.4301]
["bitfinex","ETHUSD",1756728657019,0.1136,4408.5,4408.2,2.69858355]
["bitfinex","ETHUSD",1756728657200,0.1136,4408.5,4408.4,0.31]
["bitfinex","ETHUSD",1756728658006,0.1136,4408.5,4408.4,0.7401]
["bitfinex","ETHUSD",1756728658408,0.1136,4408.5,4408.4,0.31]
["bitfinex","ETHUSD",1756728658804,0.1136,4408.5,4408.4,0.7401]
["bitfinex","ETHUSD",1756728660909,0.1136,4408.5,4408.4,3.00849669]
["bitfinex","ETHUSD",1756728661113,0.1136,4408.5,4408.4,0.7401]
["bitfinex","ETHUSD",1756728662244,0.1136,4408.5,4408.4,2.57839669]
["bitfinex","ETHUSD",1756728662514,0.1128,4408.5,4408.4,3.65283636]
["bitfinex","ETHUSD",1756728663535,0.1128,4408.5,4408.4,1.38443967]
["bitfinex","ETHUSD",1756728664033,0.1128,4408.5,4408.4,3.65283636]
["bitfinex","ETHUSD",1756728664238,0.1128,4408.5,4408.4,1.38443967]
["bitfinex","ETHUSD",1756728664552,0.1128,4408.5,4408.4,5.24343967]
["bitfinex","ETHUSD",1756728664839,0.1128,4408.5,4408.4,4.5991]
["bitfinex","ETHUSD",1756728668619,0.1128,4408.5,4408.4,4.169]
["bitfinex","ETHUSD",1756728670436,0.1128,4408.5,4408.4,4.6346]
["bitfinex","ETHUSD",1756728670728,0.1128,4408.5,4408.4,6.90299669]
["bitfinex","ETHUSD",1756728673732,0.001,4409.2,4408.6,2.26825409]
["bitfinex","ETHUSD",1756728673935,0.1136,4409.1,4408.9,2.26809933]
["bitfinex","ETHUSD",1756728674135,0.1136,4409.1,4409.0,6.589688]
["bitfinex","ETHUSD",1756728674458,0.001,4409.2,4409.1,2.26803656]
["bitfinex","ETHUSD",1756728674861,0.001,4409.2,4409.1,3.02453656]
["bitfinex","ETHUSD",1756728677050,0.001,4409.2,4409.1,4.1459]
["bitfinex","ETHUSD",1756728677449,0.001,4409.2,4409.1,3.855]
["bitfinex","ETHUSD",1756728677654,0.001,4409.2,4409.0,0.1136]
["bitfinex","ETHUSD",1756728677850,0.001,4409.2,4409.1,3.855]
["bitfinex","ETHUSD",1756728679474,0.001,4409.2,4409.0,2.3816452]
["bitfinex","ETHUSD",1756728679475,0.0806,4409.2,4409.0,0.1136]
["bitfinex","ETHUSD",1756728679627,0.0806,4409.2,4409.1,3.855]
["bitfinex","ETHUSD",1756728680630,0.001,4409.2,4409.1,3.855]
["bitfinex","ETHUSD",1756728680827,0.001,4409.2,4409.1,4.6115]
["bitfinex","ETHUSD",1756728682256,0.001,4409.2,4409.1,4.1459]
["bitfinex","ETHUSD",1756728683372,0.001,4409.2,4409.1,6.87953656]
["bitfinex","ETHUSD",1756728683981,0.001,4409.2,4409.1,4.6115]
["bitfinex","ETHUSD",1756728684592,0.001,4409.2,4409.1,6.87953656]
["bitfinex","ETHUSD",1756728686577,0.001,4409.2,4409.1,4.6115]
["bitfinex","ETHUSD",1756728687144,0.001,4409.2,4409.1,6.87953656]
["bitfinex","ETHUSD",1756728687348,0.001,4409.2,4409.1,4.6115]
["bitfinex","ETHUSD",1756728687548,0.001,4409.2,4409.1,6.87953656]
["bitfinex","ETHUSD",1756728687989,0.001,4409.2,4409.1,4.6115]
["bitfinex","ETHUSD",1756728688526,0.0002,4409.2,4409.1,4.6115]
["bitfinex","ETHUSD",1756728691943,0.0002,4409.2,4409.1,6.87953656]
["bitfinex","ETHUSD",1756728692100,0.0002,4409.2,4409.1,4.6115]
["bitfinex","ETHUSD",1756728693610,0.0002,4409.2,4409.1,3.855]
["bitfinex","ETHUSD",1756728694335,0.792,4409.1,4408.3,0.004]
["bitfinex","ETHUSD",1756728694508,0.8716,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756728694709,3.25359669,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756728704522,0.9056,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756728704724,0.9056,4408.4,4408.3,0.764]
["bitfinex","ETHUSD",1756728706118,0.9056,4408.4,4408.3,0.2933]
["bitfinex","ETHUSD",1756728706840,0.9056,4408.4,4408.3,0.764]
["bitfinex","ETHUSD",1756728707327,0.1136,4408.4,4408.3,0.764]
["bitfinex","ETHUSD",1756728709150,0.1136,4408.4,4408.3,0.2933]
["bitfinex","ETHUSD",1756728709455,0.1932,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756728709821,0.1136,4408.4,4408.3,0.2933]
["bitfinex","ETHUSD",1756728710021,0.1136,4408.4,4408.3,0.764]
["bitfinex","ETHUSD",1756728710656,0.1932,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756728711632,0.1136,4408.4,4408.3,0.764]
["bitfinex","ETHUSD",1756728712169,0.792,4408.8,4408.3,0.764]
["bitfinex","ETHUSD",1756728712469,0.792,4408.8,4408.4,0.4707]
["bitfinex","ETHUSD",1756728712650,2.26819119,4408.8,4408.4,0.4707]
["bitfinex","ETHUSD",1756728712828,0.792,4408.7,4408.5,0.4707]
["bitfinex","ETHUSD",1756728713233,0.792,4408.8,4408.5,0.4707]
["bitfinex","ETHUSD",1756728713962,0.792,4408.9,4408.5,0.4707]
["bitfinex","ETHUSD",1756728714166,0.792,4408.9,4408.6,0.4707]
["bitfinex","ETHUSD",1756728714574,2.268088,4409.0,4408.6,0.4707]
["bitfinex","ETHUSD",1756728714973,2.26813398,4409.0,4408.6,0.4707]
["bitfinex","ETHUSD",1756728715179,2.26813398,4409.0,4408.8,0.2893]
["bitfinex","ETHUSD",1756728715486,2.26805722,4409.1,4408.8,0.76]
["bitfinex","ETHUSD",1756728715980,2.2680536,4409.1,4408.8,0.76]
["bitfinex","ETHUSD",1756728716150,2.2682283,4409.2,4408.9,0.4707]
["bitfinex","ETHUSD",1756728716352,2.2682283,4409.2,4409.1,0.2893]
["bitfinex","ETHUSD",1756728716553,0.792,4409.1,4409.0,0.4707]
["bitfinex","ETHUSD",1756728716752,0.792,4409.1,4408.8,0.4707]
["bitfinex","ETHUSD",1756728716956,0.792,4409.1,4409.0,0.2893]
["bitfinex","ETHUSD",1756728717187,3.06003656,4409.1,4409.0,0.2893]
["bitfinex","ETHUSD",1756728717362,0.792,4409.1,4409.0,0.2893]
["bitfinex","ETHUSD",1756728717787,3.06003656,4409.1,4409.0,0.2893]
["bitfinex","ETHUSD",1756728718091,0.792,4409.0,4408.6,0.4707]
["bitfinex","ETHUSD",1756728718258,0.792,4409.1,4408.9,0.2893]
["bitfinex","ETHUSD",1756728718558,0.792,4409.1,4408.9,0.76]
["bitfinex","ETHUSD",1756728718759,0.792,4409.1,4408.9,0.2893]
["bitfinex","ETHUSD",1756728718990,0.792,4409.1,4408.9,0.76]
["bitfinex","ETHUSD",1756728719883,0.792,4409.0,4408.9,0.2893]
["bitfinex","ETHUSD",1756728720284,3.06010641,4409.0,4408.6,0.4707]
["bitfinex","ETHUSD",1756728720485,3.06010641,4409.0,4408.3,3.857]
["bitfinex","ETHUSD",1756728720486,0.792,4408.6,4408.3,0.004]
["bitfinex","ETHUSD",1756728720870,0.8716,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756728721191,3.13999669,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756728721989,3.25359669,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756728723375,0.9056,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756728723664,0.9056,4408.4,4408.3,0.764]
["bitfinex","ETHUSD",1756728723891,0.1136,4408.4,4408.3,0.764]
["bitfinex","ETHUSD",1756728725596,2.38199669,4408.4,4408.3,0.764]
["bitfinex","ETHUSD",1756728725777,2.38199669,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756728725978,7.10659669,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756728726492,10.10659669,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756728726709,10.43383943,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756728727067,10.43383943,4408.4,4407.9,1e-08]
["bitfinex","ETHUSD",1756728727068,3.06060254,4408.0,4407.9,1e-08]
["bitfinex","ETHUSD",1756728727269,17.44266413,4408.0,4407.9,1e-08]
["bitfinex","ETHUSD",1756728727505,17.52226413,4408.0,4407.9,1e-08]
["bitfinex","ETHUSD",1756728733090,17.61322213,4408.0,4407.9,1e-08]
["bitfinex","ETHUSD",1756728735729,18.06262213,4408.0,4407.9,1e-08]
["bitfinex","ETHUSD",1756728735929,3.06091137,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1756728736134,3.0611688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756728736452,17.29798765,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756728736650,17.66378765,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756728737644,6.06132328,4406.6,4405.8,0.02]
["bitfinex","ETHUSD",1756728737848,10.02792328,4406.6,4405.8,0.02]
["bitfinex","ETHUSD",1756728738031,10.32212328,4406.6,4405.8,0.02]
["bitfinex","ETHUSD",1756728738235,10.41310528,4406.6,4406.5,1e-08]
["bitfinex","ETHUSD",1756728738550,10.99294802,4406.6,4406.5,1e-08]
["bitfinex","ETHUSD",1756728739256,10.66570528,4406.6,4406.5,1e-08]
["bitfinex","ETHUSD",1756728739775,10.41310528,4406.6,4406.5,1e-08]
["bitfinex","ETHUSD",1756728740362,10.41230528,4406.6,4406.5,1e-08]
["bitfinex","ETHUSD",1756728741059,6.55930528,4406.6,4406.5,1e-08]
["bitfinex","ETHUSD",1756728741229,10.41230528,4406.6,4406.5,1e-08]
["bitfinex","ETHUSD",1756728741430,6.55930528,4406.6,4406.5,1e-08]
["bitfinex","ETHUSD",1756728741631,10.11810528,4406.6,4406.5,1e-08]
["bitfinex","ETHUSD",1756728742632,10.21710528,4406.6,4406.5,1e-08]
["bitfinex","ETHUSD",1756728743840,10.66300528,4406.6,4406.5,1e-08]
["bitfinex","ETHUSD",1756728744545,10.21710528,4406.6,4406.5,1e-08]
["bitfinex","ETHUSD",1756728747445,15.56132413,4406.6,4406.5,1e-08]
["bitfinex","ETHUSD",1756728749701,22.55132413,4406.6,4406.5,1e-08]
["bitfinex","ETHUSD",1756728750198,22.87856687,4406.6,4406.5,1e-08]
["bitfinex","ETHUSD",1756728750503,23.24926687,4406.6,4406.5,1e-08]
["bitfinex","ETHUSD",1756728750669,22.80336687,4406.6,4406.5,1e-08]
["bitfinex","ETHUSD",1756728751276,13.06630528,4406.6,4406.5,0.28660001]
["bitfinex","ETHUSD",1756728751476,12.38790528,4406.6,4406.5,0.71700001]
["bitfinex","ETHUSD",1756728751683,6.25090528,4406.6,4406.5,0.71700001]
["bitfinex","ETHUSD",1756728752082,2.39790528,4406.6,4406.5,0.71700001]
["bitfinex","ETHUSD",1756728752289,6.15992328,4406.6,4406.5,0.71700001]
["bitfinex","ETHUSD",1756728752798,9.95192328,4406.6,4406.5,0.71700001]
["bitfinex","ETHUSD",1756728752999,9.15992328,4406.6,4406.5,0.71700001]
["bitfinex","ETHUSD",1756728753200,0.9056,4406.6,4406.5,0.71700001]
["bitfinex","ETHUSD",1756728753408,0.1136,4406.6,4406.5,0.71700001]
["bitfinex","ETHUSD",1756728753571,3.9666,4406.6,4406.5,0.71700001]
["bitfinex","ETHUSD",1756728754198,0.1136,4406.6,4406.5,0.71700001]
["bitfinex","ETHUSD",1756728754381,3.9666,4406.6,4406.5,0.71700001]
["bitfinex","ETHUSD",1756728757813,0.1136,4406.6,4406.5,0.71700001]
["bitfinex","ETHUSD",1756728760300,0.1136,4406.6,4406.5,3.28501989]
["bitfinex","ETHUSD",1756728760495,0.1136,4406.6,4406.5,1.01564511]
["bitfinex","ETHUSD",1756728760828,0.1136,4406.6,4406.5,0.71700001]
["bitfinex","ETHUSD",1756728760992,3.852,4407.3,4406.5,0.71700001]
["bitfinex","ETHUSD",1756728761192,0.1136,4406.9,4406.7,2.26923616]
["bitfinex","ETHUSD",1756728761393,0.1136,4406.9,4406.8,0.4595]
["bitfinex","ETHUSD",1756728761590,0.1136,4406.9,4406.8,0.7694]
["bitfinex","ETHUSD",1756728764133,0.1136,4406.9,4406.8,3.3424926]
["bitfinex","ETHUSD",1756728764340,0.1136,4406.9,4406.8,1.07327231]
["bitfinex","ETHUSD",1756728764840,0.1136,4406.9,4406.8,3.3424926]
["bitfinex","ETHUSD",1756728766025,0.1136,4406.9,4406.8,1.07327231]
["bitfinex","ETHUSD",1756728766230,0.1128,4406.9,4406.8,0.7694]
["bitfinex","ETHUSD",1756728766719,0.1138,4406.9,4406.8,0.7694]
["bitfinex","ETHUSD",1756728767254,0.1138,4406.9,4406.8,3.03862029]
["bitfinex","ETHUSD",1756728767752,0.1138,4406.9,4406.8,0.7694]
["bitfinex","ETHUSD",1756728768658,0.1138,4406.9,4406.8,0.3099]
["bitfinex","ETHUSD",1756728768827,0.1138,4406.9,4406.8,0.7694]
["bitfinex","ETHUSD",1756728769023,0.1138,4406.9,4406.8,0.3099]
["bitfinex","ETHUSD",1756728769217,0.9058,4406.9,4406.8,0.3099]
["bitfinex","ETHUSD",1756728769451,2.26923721,4406.8,4406.5,0.45950001]
["bitfinex","ETHUSD",1756728769647,0.9058,4406.9,4406.5,0.45950001]
["bitfinex","ETHUSD",1756728769648,0.793,4406.9,4406.6,0.4595]
["bitfinex","ETHUSD",1756728769819,0.793,4406.9,4406.7,0.3099]
["bitfinex","ETHUSD",1756728770228,0.1136,4406.8,4406.7,0.3099]
["bitfinex","ETHUSD",1756728770852,0.1136,4406.8,4406.5,1e-08]
["bitfinex","ETHUSD",1756728770853,3.06127458,4406.7,4406.5,1e-08]
["bitfinex","ETHUSD",1756728771148,3.06132328,4406.6,4406.5,1e-08]
["bitfinex","ETHUSD",1756728771452,3.16382328,4406.6,4406.5,1e-08]
["bitfinex","ETHUSD",1756728771961,3.06132328,4406.6,4406.5,1e-08]
["bitfinex","ETHUSD",1756728772158,3.16382328,4406.6,4406.5,1e-08]
["bitfinex","ETHUSD",1756728773568,7.01482328,4406.6,4406.5,1e-08]
["bitfinex","ETHUSD",1756728773919,7.45722328,4406.6,4406.5,1e-08]
["bitfinex","ETHUSD",1756728774538,7.54819628,4406.6,4406.5,1e-08]
["bitfinex","ETHUSD",1756728774732,12.29319628,4406.6,4406.5,1e-08]
["bitfinex","ETHUSD",1756728777674,19.61043902,4406.6,4406.5,1e-08]
["bitfinex","ETHUSD",1756728780848,19.78431739,4406.6,4406.5,1e-08]
["bitfinex","ETHUSD",1756728784286,19.78431739,4406.6,4405.8,0.02]
["bitfinex","ETHUSD",1756728784287,6.06168383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756728784569,6.06199296,4405.3,4404.6,0.4595]
["bitfinex","ETHUSD",1756728784902,17.10711181,4405.3,4404.3,0.4595]
["bitfinex","ETHUSD",1756728785195,17.22071181,4405.3,4404.3,0.4595]
["bitfinex","ETHUSD",1756728785360,17.22071181,4405.3,4403.6,0.004]
["bitfinex","ETHUSD",1756728785673,17.22071181,4405.3,4404.5,0.4595]
["bitfinex","ETHUSD",1756728786268,17.68021181,4405.3,4404.5,0.4595]
["bitfinex","ETHUSD",1756728789405,17.68021181,4405.3,4403.6,2.27486766]
["bitfinex","ETHUSD",1756728789610,17.68021181,4405.3,4404.7,0.4595]
["bitfinex","ETHUSD",1756728791685,17.68021181,4405.3,4403.6,0.004]
["bitfinex","ETHUSD",1756728791686,18.00745455,4405.3,4405.2,1e-08]
["bitfinex","ETHUSD",1756728791882,18.43935455,4405.3,4405.2,1e-08]
["bitfinex","ETHUSD",1756728792309,3.06271459,4403.9,4403.6,0.004]
["bitfinex","ETHUSD",1756728792519,10.02731459,4403.9,4403.6,0.004]
["bitfinex","ETHUSD",1756728792690,10.02731459,4403.9,4403.8,0.3068]
["bitfinex","ETHUSD",1756728792898,10.02731459,4403.9,4403.8,0.7457]
["bitfinex","ETHUSD",1756728795293,6.17631459,4403.9,4403.8,0.3068]
["bitfinex","ETHUSD",1756728795611,10.02731459,4403.9,4403.8,0.7457]
["bitfinex","ETHUSD",1756728798622,10.02731459,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756728799212,10.02731459,4403.9,4403.8,0.3068]
["bitfinex","ETHUSD",1756728800910,6.06271459,4403.9,4403.8,0.7457]
["bitfinex","ETHUSD",1756728801112,0.1136,4403.9,4403.8,0.7457]
["bitfinex","ETHUSD",1756728801822,0.1136,4403.9,4403.8,0.7497]
["bitfinex","ETHUSD",1756728806244,1.747,4404.8,4404.0,2.27063151]
["bitfinex","ETHUSD",1756728806405,0.1136,4404.3,4404.1,0.74093315]
["bitfinex","ETHUSD",1756728806600,0.1136,4404.3,4404.2,0.4389]
["bitfinex","ETHUSD",1756728806930,0.1136,4404.3,4404.2,0.7257]
["bitfinex","ETHUSD",1756728807233,0.1136,4404.3,4404.2,3.32609416]
["bitfinex","ETHUSD",1756728808297,0.1136,4404.3,4404.2,1.05553424]
["bitfinex","ETHUSD",1756728808736,0.1136,4404.3,4404.2,3.32609416]
["bitfinex","ETHUSD",1756728809613,0.1136,4404.3,4404.2,1.05553424]
["bitfinex","ETHUSD",1756728809810,0.1136,4404.3,4404.2,3.32609416]
["bitfinex","ETHUSD",1756728811046,0.1136,4404.3,4404.2,1.05553424]
["bitfinex","ETHUSD",1756728815814,0.1136,4404.3,4404.2,3.32609416]
["bitfinex","ETHUSD",1756728816514,0.1136,4404.3,4404.2,1.05553424]
["bitfinex","ETHUSD",1756728817549,0.1136,4404.3,4404.2,0.2868]
["bitfinex","ETHUSD",1756728817749,0.792,4404.2,4403.8,0.024]
["bitfinex","ETHUSD",1756728818050,2.38431459,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756728818240,2.49981459,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756728819036,3.72051459,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756728819349,0.9056,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756728819745,3.17631459,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756728820343,3.29581459,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756728820547,3.17631459,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756728822561,3.29581459,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756728823427,3.17631459,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756728823642,0.9056,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756728823846,3.17631459,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756728826177,3.29581459,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756728827376,6.72141459,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756728827580,7.04865733,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756728827745,8.79465733,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756728829480,6.39000889,4403.8,4403.6,1e-08]
["bitfinex","ETHUSD",1756728829679,15.25503657,4403.7,4403.6,1e-08]
["bitfinex","ETHUSD",1756728829879,16.12917931,4403.7,4403.6,1e-08]
["bitfinex","ETHUSD",1756728833084,10.21021772,4403.7,4403.6,1e-08]
["bitfinex","ETHUSD",1756728833299,10.32381772,4403.7,4403.6,1e-08]
["bitfinex","ETHUSD",1756728837059,6.47581772,4403.7,4403.6,1e-08]
["bitfinex","ETHUSD",1756728837259,7.02441772,4403.7,4403.6,0.31050001]
["bitfinex","ETHUSD",1756728837501,7.02441772,4403.7,4403.6,0.74660001]
["bitfinex","ETHUSD",1756728837797,5.27081772,4403.7,4403.6,0.31050001]
["bitfinex","ETHUSD",1756728838089,9.23241772,4403.7,4403.6,0.74660001]
["bitfinex","ETHUSD",1756728838274,10.02441772,4403.7,4403.6,0.74660001]
["bitfinex","ETHUSD",1756728838884,6.17641772,4403.7,4403.6,0.74660001]
["bitfinex","ETHUSD",1756728839079,10.02441772,4403.7,4403.6,0.74660001]
["bitfinex","ETHUSD",1756728839880,6.17641772,4403.7,4403.6,0.74660001]
["bitfinex","ETHUSD",1756728840212,10.02441772,4403.7,4403.6,0.74660001]
["bitfinex","ETHUSD",1756728840414,0.792,4403.7,4403.6,0.74660001]
["bitfinex","ETHUSD",1756728840613,4.7536,4403.7,4403.6,0.74660001]
["bitfinex","ETHUSD",1756728841112,7.02441772,4403.7,4403.6,0.74660001]
["bitfinex","ETHUSD",1756728841277,4.7536,4403.7,4403.6,0.74660001]
["bitfinex","ETHUSD",1756728843214,7.02441772,4403.7,4403.6,0.74660001]
["bitfinex","ETHUSD",1756728843980,7.02361772,4403.7,4403.6,0.74660001]
["bitfinex","ETHUSD",1756728847829,4.7528,4403.7,4403.6,0.74660001]
["bitfinex","ETHUSD",1756728848332,0.1136,4403.7,4403.6,0.74660001]
["bitfinex","ETHUSD",1756728848491,0.1136,4403.7,4403.6,1.3560819]
["bitfinex","ETHUSD",1756728849028,0.001,4403.9,4403.7,2.27081772]
["bitfinex","ETHUSD",1756728849207,0.001,4403.9,4403.8,2.27076615]
["bitfinex","ETHUSD",1756728849528,0.001,4403.9,4403.8,3.01736615]
["bitfinex","ETHUSD",1756728850902,0.001,4403.9,4403.8,3.13096615]
["bitfinex","ETHUSD",1756728851096,0.001,4403.9,4403.8,4.45257461]
["bitfinex","ETHUSD",1756728851813,0.001,4403.9,4403.8,7.45257461]
["bitfinex","ETHUSD",1756728852310,0.001,4404.4,4403.9,3.0]
["bitfinex","ETHUSD",1756728852311,1e-08,4404.4,4403.9,3.0]
["bitfinex","ETHUSD",1756728852506,1e-08,4404.4,4404.3,7.61472721]
["bitfinex","ETHUSD",1756728852746,1e-08,4404.4,4404.3,8.02862721]
["bitfinex","ETHUSD",1756728852946,1e-08,4404.4,4404.3,9.10340825]
["bitfinex","ETHUSD",1756728853114,1e-08,4404.4,4404.3,9.55200825]
["bitfinex","ETHUSD",1756728853308,0.021,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756728853539,0.021,4404.8,4404.7,16.34282404]
["bitfinex","ETHUSD",1756728853706,0.021,4404.8,4404.7,16.62042102]
["bitfinex","ETHUSD",1756728853915,0.021,4404.8,4404.7,18.95810082]
["bitfinex","ETHUSD",1756728859021,0.021,4404.8,4404.7,19.04906182]
["bitfinex","ETHUSD",1756728860852,0.021,4404.8,4404.7,15.20306182]
["bitfinex","ETHUSD",1756728861160,0.021,4404.8,4404.7,19.04706182]
["bitfinex","ETHUSD",1756728865968,1e-08,4404.8,4404.7,19.04706182]
["bitfinex","ETHUSD",1756728866666,1e-08,4404.8,4404.7,15.20306182]
["bitfinex","ETHUSD",1756728866866,1e-08,4404.8,4404.7,19.04606182]
["bitfinex","ETHUSD",1756728869478,0.001,4404.9,4404.8,5.27025063]
["bitfinex","ETHUSD",1756728869479,1e-08,4404.9,4404.8,5.27025063]
["bitfinex","ETHUSD",1756728869644,1e-08,4404.9,4404.8,11.8287586]
["bitfinex","ETHUSD",1756728869974,1e-08,4404.9,4404.8,12.1290586]
["bitfinex","ETHUSD",1756728870544,0.00020001,4405.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1756728870869,0.00020001,4405.3,4405.2,14.47896378]
["bitfinex","ETHUSD",1756728871072,0.00020001,4405.3,4405.2,15.31876334]
["bitfinex","ETHUSD",1756728871282,0.00020001,4405.3,4405.2,12.87800001]
["bitfinex","ETHUSD",1756728871583,0.00020001,4405.3,4405.2,17.16860001]
["bitfinex","ETHUSD",1756728872278,0.00020001,4405.3,4405.2,12.87800001]
["bitfinex","ETHUSD",1756728872447,0.00020001,4405.3,4405.2,16.41970001]
["bitfinex","ETHUSD",1756728872643,0.00020001,4405.3,4405.2,16.72000001]
["bitfinex","ETHUSD",1756728872844,0.00020001,4405.3,4405.2,12.57770001]
["bitfinex","ETHUSD",1756728873184,0.00020001,4405.3,4405.2,16.72000001]
["bitfinex","ETHUSD",1756728873881,0.54510001,4405.3,4405.2,1.96343667]
["bitfinex","ETHUSD",1756728874079,0.54510001,4405.3,4405.2,3.842]
["bitfinex","ETHUSD",1756728875476,0.54510001,4405.3,4405.2,6.11204449]
["bitfinex","ETHUSD",1756728876267,0.09920001,4405.3,4405.2,6.11204449]
["bitfinex","ETHUSD",1756728876478,0.09920001,4405.3,4405.2,6.09844449]
["bitfinex","ETHUSD",1756728877380,0.54510001,4405.3,4405.2,3.842]
["bitfinex","ETHUSD",1756728877679,0.09920001,4405.3,4405.2,6.11204449]
["bitfinex","ETHUSD",1756728878183,0.00020001,4405.3,4405.2,7.71052247]
["bitfinex","ETHUSD",1756728878772,0.00020001,4405.3,4405.2,3.86852247]
["bitfinex","ETHUSD",1756728878985,0.09920001,4405.3,4405.2,6.11104449]
["bitfinex","ETHUSD",1756728879398,0.09920001,4405.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1756728879692,0.54510001,4405.3,4405.2,6.11104449]
["bitfinex","ETHUSD",1756728879892,0.54510001,4405.3,4405.2,3.841]
["bitfinex","ETHUSD",1756728880187,0.54510001,4405.3,4405.2,6.11104449]
["bitfinex","ETHUSD",1756728880391,0.09920001,4405.3,4405.2,6.11104449]
["bitfinex","ETHUSD",1756728880683,0.09920001,4405.3,4405.2,6.94916251]
["bitfinex","ETHUSD",1756728881279,0.00020001,4405.3,4405.2,7.70686251]
["bitfinex","ETHUSD",1756728881578,0.00020001,4405.3,4405.2,7.06276251]
["bitfinex","ETHUSD",1756728881768,0.09920001,4405.3,4405.2,7.06276251]
["bitfinex","ETHUSD",1756728884295,0.00020001,4405.3,4405.2,7.82046251]
["bitfinex","ETHUSD",1756728884457,0.00020001,4405.3,4405.2,13.16468136]
["bitfinex","ETHUSD",1756728886609,0.09920001,4405.3,4405.2,3.22176251]
["bitfinex","ETHUSD",1756728886763,0.09920001,4405.3,4405.2,6.22464449]
["bitfinex","ETHUSD",1756728886957,0.00020001,4405.3,4405.2,6.53794449]
["bitfinex","ETHUSD",1756728887286,0.00020001,4405.3,4405.2,6.98234449]
["bitfinex","ETHUSD",1756728887464,0.00020001,4405.3,4405.2,2.38364449]
["bitfinex","ETHUSD",1756728887668,0.00020001,4405.3,4405.2,6.22464449]
["bitfinex","ETHUSD",1756728887884,0.00020001,4405.3,4405.2,7.6085444]
["bitfinex","ETHUSD",1756728888888,0.00020001,4405.3,4405.2,7.9218444]
["bitfinex","ETHUSD",1756728891908,0.00020001,4405.3,4405.2,7.6075444]
["bitfinex","ETHUSD",1756728891909,0.09920001,4405.3,4405.2,7.6075444]
["bitfinex","ETHUSD",1756728892884,0.00020001,4405.3,4405.2,7.9208444]
["bitfinex","ETHUSD",1756728893066,0.00020001,4405.3,4405.2,8.3652444]
["bitfinex","ETHUSD",1756728896026,0.00040001,4405.7,4405.6,2.26983838]
["bitfinex","ETHUSD",1756728896226,0.00040001,4405.7,4405.6,6.10983838]
["bitfinex","ETHUSD",1756728897724,0.09940001,4405.7,4405.6,6.10983838]
["bitfinex","ETHUSD",1756728898186,0.00040001,4405.7,4405.6,6.10983838]
["bitfinex","ETHUSD",1756728898638,0.00040001,4405.7,4405.6,6.40960648]
["bitfinex","ETHUSD",1756728900417,0.00040001,4405.7,4405.6,2.99650648]
["bitfinex","ETHUSD",1756728900622,0.00040001,4405.7,4405.6,6.52220648]
["bitfinex","ETHUSD",1756728900925,0.09940001,4405.7,4405.6,6.52220648]
["bitfinex","ETHUSD",1756728901091,0.09940001,4405.7,4405.6,6.22243838]
["bitfinex","ETHUSD",1756728901290,0.54530001,4405.7,4405.6,3.839]
["bitfinex","ETHUSD",1756728901696,0.54530001,4405.7,4405.6,6.10883838]
["bitfinex","ETHUSD",1756728902199,0.09940001,4405.7,4405.6,6.10883838]
["bitfinex","ETHUSD",1756728903117,0.54530001,4405.7,4405.6,3.839]
["bitfinex","ETHUSD",1756728903617,0.54530001,4405.7,4405.6,6.10883838]
["bitfinex","ETHUSD",1756728903927,0.09940001,4405.7,4405.6,6.10883838]
["bitfinex","ETHUSD",1756728904524,0.09940001,4405.7,4405.6,3.839]
["bitfinex","ETHUSD",1756728904821,0.09940001,4405.7,4405.6,6.10883838]
["bitfinex","ETHUSD",1756728905025,0.09940001,4405.7,4405.6,2.26983838]
["bitfinex","ETHUSD",1756728905323,0.09940001,4405.7,4405.6,6.10883838]
["bitfinex","ETHUSD",1756728907327,5.44361886,4405.7,4405.4,0.1136]
["bitfinex","ETHUSD",1756728907642,0.792,4405.4,4405.1,0.004]
["bitfinex","ETHUSD",1756728908137,0.1025,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756728908493,0.5449,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756728908726,2.81494449,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756728908931,3.60694449,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756728911011,7.44494449,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756728911357,0.8945,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756728912316,0.1025,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756728917564,0.2161,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756728918773,0.1136,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756728919060,0.1136,4405.2,4405.1,0.7298]
["bitfinex","ETHUSD",1756728919832,0.1136,4405.2,4405.1,0.2949]
["bitfinex","ETHUSD",1756728920371,0.2126,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756728921947,0.2118,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756728922746,3.71974449,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756728923160,7.55674449,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756728927753,7.11084449,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756728929388,7.55674449,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756728929684,7.11084449,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756728930187,0.1128,4405.2,4405.1,0.2949]
["bitfinex","ETHUSD",1756728930486,0.1136,4405.2,4405.1,0.7298]
["bitfinex","ETHUSD",1756728930989,0.00040001,4405.7,4405.1,0.75250096]
["bitfinex","ETHUSD",1756728931188,0.00040001,4405.7,4405.3,2.26998351]
["bitfinex","ETHUSD",1756728931496,0.00040001,4405.7,4405.4,0.29997835]
["bitfinex","ETHUSD",1756728931698,0.00040001,4405.7,4405.6,0.2909]
["bitfinex","ETHUSD",1756728931899,0.00040001,4405.7,4405.6,2.56073838]
["bitfinex","ETHUSD",1756728932095,0.11400001,4405.7,4405.6,0.2909]
["bitfinex","ETHUSD",1756728932408,0.11400001,4405.7,4405.6,0.7258]
["bitfinex","ETHUSD",1756728934594,0.11400001,4405.7,4405.1,0.4389]
["bitfinex","ETHUSD",1756728934783,0.11400001,4405.7,4405.2,0.40913224]
["bitfinex","ETHUSD",1756728934984,0.1136,4405.4,4405.2,0.40913224]
["bitfinex","ETHUSD",1756728935206,0.1136,4405.4,4405.3,0.7258]
["bitfinex","ETHUSD",1756728935396,0.1136,4405.4,4405.3,2.99579296]
["bitfinex","ETHUSD",1756728935696,0.1136,4405.4,4405.3,0.7258]
["bitfinex","ETHUSD",1756728935903,0.1136,4405.4,4405.3,1.06669651]
["bitfinex","ETHUSD",1756728936100,0.1136,4405.4,4405.3,3.33668947]
["bitfinex","ETHUSD",1756728941802,0.00040001,4405.7,4405.3,1.06669651]
["bitfinex","ETHUSD",1756728941997,0.00040001,4405.7,4405.6,2.26983838]
["bitfinex","ETHUSD",1756728942412,0.00040001,4405.7,4405.6,3.02703838]
["bitfinex","ETHUSD",1756728945527,0.00040001,4405.7,4405.6,6.86203838]
["bitfinex","ETHUSD",1756728947731,0.02060001,4405.8,4405.6,6.86203838]
["bitfinex","ETHUSD",1756728947937,0.02060001,4405.8,4405.7,2.73418686]
["bitfinex","ETHUSD",1756728948096,0.02060001,4405.8,4405.7,3.6473711]
["bitfinex","ETHUSD",1756728948301,0.02060001,4405.8,4405.7,4.0537711]
["bitfinex","ETHUSD",1756728952313,0.02060001,4405.8,4405.7,7.8269711]
["bitfinex","ETHUSD",1756728953344,0.12950001,4405.8,4405.7,6.15658686]
["bitfinex","ETHUSD",1756728953560,0.02060001,4405.8,4405.7,6.04298686]
["bitfinex","ETHUSD",1756728953717,0.13280001,4405.8,4405.6,2.26980128]
["bitfinex","ETHUSD",1756728954049,0.13280001,4405.8,4405.7,6.10378686]
["bitfinex","ETHUSD",1756728954417,0.13280001,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756728956740,0.32520001,4405.8,4405.7,6.10378686]
["bitfinex","ETHUSD",1756728958020,0.02060001,4405.8,4405.7,6.10378686]
["bitfinex","ETHUSD",1756728958539,0.02060001,4405.8,4405.7,6.10278686]
["bitfinex","ETHUSD",1756728959043,0.02060001,4405.8,4405.7,6.39558686]
["bitfinex","ETHUSD",1756728960121,0.02060001,4405.8,4405.7,7.93217736]
["bitfinex","ETHUSD",1756728964748,0.02060001,4405.8,4405.7,7.46777736]
["bitfinex","ETHUSD",1756728965061,0.02060001,4405.8,4405.7,7.17497736]
["bitfinex","ETHUSD",1756728965450,0.02060001,4405.8,4405.7,7.46777736]
["bitfinex","ETHUSD",1756728965652,0.02060001,4405.8,4405.7,7.93217736]
["bitfinex","ETHUSD",1756728967879,1e-08,4405.8,4405.7,16.27639621]
["bitfinex","ETHUSD",1756728968099,0.001,4406.2,4405.7,1.8293905]
["bitfinex","ETHUSD",1756728968388,0.001,4406.2,4406.0,2.26961053]
["bitfinex","ETHUSD",1756728968690,0.001,4406.2,4406.1,6.1015808]
["bitfinex","ETHUSD",1756728969155,0.1099,4406.2,4405.7,0.1136]
["bitfinex","ETHUSD",1756728969410,0.1136,4406.0,4405.9,2.26968383]
["bitfinex","ETHUSD",1756728969612,0.1136,4406.0,4405.9,6.10168383]
["bitfinex","ETHUSD",1756728969812,0.2258,4406.0,4405.9,3.832]
["bitfinex","ETHUSD",1756728970901,0.2258,4406.0,4405.9,6.10168383]
["bitfinex","ETHUSD",1756728971278,0.2258,4406.0,4405.9,3.832]
["bitfinex","ETHUSD",1756728971689,0.2258,4406.0,4405.9,6.10168383]
["bitfinex","ETHUSD",1756728971877,0.2258,4406.0,4405.9,3.832]
["bitfinex","ETHUSD",1756728972088,0.2258,4406.0,4405.6,0.004]
["bitfinex","ETHUSD",1756728972089,0.792,4405.9,4405.6,0.004]
["bitfinex","ETHUSD",1756728972405,3.06178686,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756728972602,3.17718686,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756728972903,3.60688686,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756728973598,3.60608686,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756728974636,6.9333296,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756728975993,4.66354274,4405.7,4405.1,0.004]
["bitfinex","ETHUSD",1756728976200,11.40626334,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756728976496,16.98326334,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756728976702,17.52826334,4405.2,4405.1,0.004]
["bitfinex","ETHUSD",1756728976905,3.06225063,4404.8,4404.2,0.004]
["bitfinex","ETHUSD",1756728977256,6.06225063,4404.8,4404.2,0.004]
["bitfinex","ETHUSD",1756728977403,10.01585063,4404.8,4404.2,0.004]
["bitfinex","ETHUSD",1756728978716,10.43935063,4404.8,4404.2,0.004]
["bitfinex","ETHUSD",1756728979511,10.01585063,4404.8,4404.2,0.004]
["bitfinex","ETHUSD",1756728979709,10.43935063,4404.8,4404.2,0.004]
["bitfinex","ETHUSD",1756728980014,6.60735063,4404.8,4404.2,0.004]
["bitfinex","ETHUSD",1756728980219,10.43935063,4404.8,4404.2,0.004]
["bitfinex","ETHUSD",1756728980438,10.01585063,4404.8,4404.2,0.004]
["bitfinex","ETHUSD",1756728980907,10.01585063,4404.8,4404.2,0.4394]
["bitfinex","ETHUSD",1756728981428,10.01585063,4404.8,4404.2,0.004]
["bitfinex","ETHUSD",1756728981618,10.43935063,4404.8,4404.2,0.004]
["bitfinex","ETHUSD",1756728981814,3.06230217,4404.7,4404.6,1e-08]
["bitfinex","ETHUSD",1756728982021,6.61632286,4404.7,4404.6,1e-08]
["bitfinex","ETHUSD",1756728982210,7.05014491,4404.7,4404.6,1e-08]
["bitfinex","ETHUSD",1756728984642,6.06250836,4404.3,4404.2,1e-08]
["bitfinex","ETHUSD",1756728984802,17.42556995,4404.3,4404.2,1e-08]
["bitfinex","ETHUSD",1756728985138,17.97256995,4404.3,4404.2,1e-08]
["bitfinex","ETHUSD",1756728986363,17.97256995,4404.3,4403.9,0.004]
["bitfinex","ETHUSD",1756728986364,15.70206159,4404.3,4403.5,1e-08]
["bitfinex","ETHUSD",1756728986642,3.792,4403.2,4402.7,0.004]
["bitfinex","ETHUSD",1756728986842,6.06328191,4402.8,4402.7,0.004]
["bitfinex","ETHUSD",1756728987007,10.20518191,4402.8,4402.7,0.004]
["bitfinex","ETHUSD",1756728987326,10.86059965,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1756728987525,10.53335691,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1756728987738,10.86059965,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1756728990645,10.53435691,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1756728991421,2.67225691,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1756728991664,6.19535691,4402.8,4402.7,0.28810001]
["bitfinex","ETHUSD",1756728991816,6.19535691,4402.8,4402.7,0.72350001]
["bitfinex","ETHUSD",1756728991817,0.091075,4402.8,4402.7,0.72350001]
["bitfinex","ETHUSD",1756728992021,6.10428191,4402.8,4402.7,0.72350001]
["bitfinex","ETHUSD",1756728992253,6.89628191,4402.8,4402.7,0.72350001]
["bitfinex","ETHUSD",1756728992430,4.625,4402.8,4402.7,0.72350001]
["bitfinex","ETHUSD",1756728992742,6.10428191,4402.8,4402.7,0.72350001]
["bitfinex","ETHUSD",1756728993148,9.10428191,4402.8,4402.7,0.72350001]
["bitfinex","ETHUSD",1756728993344,6.833,4402.8,4402.7,0.72350001]
["bitfinex","ETHUSD",1756728993550,7.625,4402.8,4402.7,0.72350001]
["bitfinex","ETHUSD",1756728994454,4.625,4402.8,4402.7,0.72350001]
["bitfinex","ETHUSD",1756728994751,7.625,4402.8,4402.7,0.72350001]
["bitfinex","ETHUSD",1756728995465,0.792,4402.8,4402.7,0.72350001]
["bitfinex","ETHUSD",1756728995664,3.833,4402.8,4402.7,0.72350001]
["bitfinex","ETHUSD",1756728995858,1.746,4403.1,4402.7,0.72350001]
["bitfinex","ETHUSD",1756728996056,3.833,4403.0,4402.8,0.4354]
["bitfinex","ETHUSD",1756728996257,0.792,4402.9,4402.8,0.4354]
["bitfinex","ETHUSD",1756728996455,4.625,4402.9,4402.8,0.4354]
["bitfinex","ETHUSD",1756728996664,4.625,4402.9,4402.8,0.7235]
["bitfinex","ETHUSD",1756728996859,4.625,4402.9,4402.8,0.2881]
["bitfinex","ETHUSD",1756728996860,7.00983032,4402.9,4402.8,0.2881]
["bitfinex","ETHUSD",1756728997752,7.00983032,4402.9,4402.8,0.7235]
["bitfinex","ETHUSD",1756728998151,4.7386,4402.9,4402.8,0.7235]
["bitfinex","ETHUSD",1756728998779,7.00983032,4402.9,4402.8,0.7235]
["bitfinex","ETHUSD",1756728999204,3.06328191,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1756728999682,3.06348191,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1756728999889,3.16248191,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1756729000299,6.16248191,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1756729003673,6.06348191,4402.8,4402.7,0.29920001]
["bitfinex","ETHUSD",1756729003878,6.06348191,4402.8,4402.7,0.74550001]
["bitfinex","ETHUSD",1756729003879,10.01008191,4402.8,4402.7,0.74550001]
["bitfinex","ETHUSD",1756729005791,9.89728191,4402.8,4402.7,0.74550001]
["bitfinex","ETHUSD",1756729007160,0.001,4402.8,4402.7,0.74550001]
["bitfinex","ETHUSD",1756729007358,3.834,4402.8,4402.7,1.04759791]
["bitfinex","ETHUSD",1756729007586,0.001,4402.8,4402.7,1.04759791]
["bitfinex","ETHUSD",1756729008596,0.001,4402.8,4402.7,0.74550001]
["bitfinex","ETHUSD",1756729012199,3.16328191,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1756729012764,3.06428191,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1756729013002,0.793,4402.8,4402.7,0.74550001]
["bitfinex","ETHUSD",1756729014470,0.001,4402.8,4402.7,0.74550001]
["bitfinex","ETHUSD",1756729014670,4.626,4402.8,4402.7,0.74550001]
["bitfinex","ETHUSD",1756729015111,0.001,4402.8,4402.7,0.74550001]
["bitfinex","ETHUSD",1756729015698,0.1146,4402.8,4402.7,0.74550001]
["bitfinex","ETHUSD",1756729017503,0.1146,4402.8,4402.7,3.0168335]
["bitfinex","ETHUSD",1756729017704,0.1146,4402.8,4402.7,0.74550001]
["bitfinex","ETHUSD",1756729018000,0.1146,4402.8,4402.7,3.54605792]
["bitfinex","ETHUSD",1756729019185,0.1146,4402.8,4402.7,1.27472443]
["bitfinex","ETHUSD",1756729019386,0.1146,4402.8,4402.7,3.54605792]
["bitfinex","ETHUSD",1756729020496,0.1146,4402.8,4402.7,1.27472443]
["bitfinex","ETHUSD",1756729020701,0.1146,4402.8,4402.7,3.54605792]
["bitfinex","ETHUSD",1756729022607,0.1146,4402.8,4402.7,3.56877125]
["bitfinex","ETHUSD",1756729023180,0.1146,4402.8,4402.7,3.54605792]
["bitfinex","ETHUSD",1756729023382,0.001,4402.8,4402.7,3.54605792]
["bitfinex","ETHUSD",1756729024314,0.001,4402.8,4402.7,1.27472443]
["bitfinex","ETHUSD",1756729024779,0.001,4402.8,4402.7,3.54605792]
["bitfinex","ETHUSD",1756729025480,0.0002,4402.8,4402.7,3.54605792]
["bitfinex","ETHUSD",1756729027183,0.0002,4402.8,4402.7,7.40077125]
["bitfinex","ETHUSD",1756729027416,0.0002,4402.8,4402.7,7.37805792]
["bitfinex","ETHUSD",1756729030518,0.0002,4402.8,4402.7,1.27472443]
["bitfinex","ETHUSD",1756729030680,0.0002,4402.8,4402.7,5.10672443]
["bitfinex","ETHUSD",1756729031088,0.0002,4402.8,4402.7,7.37805792]
["bitfinex","ETHUSD",1756729031915,0.0002,4402.8,4402.7,0.29920001]
["bitfinex","ETHUSD",1756729032214,0.0002,4402.8,4402.7,4.58300001]
["bitfinex","ETHUSD",1756729033422,0.0002,4402.8,4402.7,6.8543335]
["bitfinex","ETHUSD",1756729035090,0.2858,4402.8,4402.7,3.83100001]
["bitfinex","ETHUSD",1756729035316,0.2858,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1756729036989,3.34908191,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1756729037322,3.61028191,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1756729039540,0.9025,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1756729039823,3.17378191,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1756729041125,0.7922,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1756729041330,3.06348191,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1756729041627,3.17378191,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1756729043627,0.9025,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1756729043831,0.1138,4402.8,4402.7,0.75200001]
["bitfinex","ETHUSD",1756729044003,0.0002,4402.8,4402.7,3.0233335]
["bitfinex","ETHUSD",1756729047430,0.0002,4402.8,4402.7,0.75200001]
["bitfinex","ETHUSD",1756729047742,0.0002,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1756729050309,0.0002,4402.8,4402.7,0.30660001]
["bitfinex","ETHUSD",1756729050804,0.1105,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1756729051009,0.0002,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1756729051439,0.113,4403.0,4402.7,0.30660001]
["bitfinex","ETHUSD",1756729053940,0.113,4403.0,4402.7,0.75200001]
["bitfinex","ETHUSD",1756729055753,0.113,4403.0,4402.7,0.30660001]
["bitfinex","ETHUSD",1756729056053,0.113,4403.0,4402.7,0.75200001]
["bitfinex","ETHUSD",1756729058256,0.113,4403.0,4402.7,3.02331586]
["bitfinex","ETHUSD",1756729058444,0.113,4403.0,4402.8,0.4454]
["bitfinex","ETHUSD",1756729059753,0.113,4403.0,4402.9,0.3066]
["bitfinex","ETHUSD",1756729060519,0.2233,4403.0,4402.7,1e-08]
["bitfinex","ETHUSD",1756729062235,0.113,4403.0,4402.7,0.44610001]
["bitfinex","ETHUSD",1756729062438,0.113,4403.0,4402.9,0.2988]
["bitfinex","ETHUSD",1756729062845,0.113,4403.0,4402.9,8.69626077]
["bitfinex","ETHUSD",1756729063046,0.001,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1756729063452,0.001,4403.3,4403.2,3.12957558]
["bitfinex","ETHUSD",1756729064760,0.001,4403.3,4403.2,6.15228633]
["bitfinex","ETHUSD",1756729064961,0.001,4403.3,4403.2,8.0951605]
["bitfinex","ETHUSD",1756729066569,0.001,4403.7,4403.6,2.27086928]
["bitfinex","ETHUSD",1756729066730,0.001,4403.7,4403.6,14.4769732]
["bitfinex","ETHUSD",1756729066928,0.001,4403.7,4403.6,15.19916451]
["bitfinex","ETHUSD",1756729067545,1e-08,4403.7,4403.6,15.19916451]
["bitfinex","ETHUSD",1756729067878,1e-08,4403.7,4403.6,17.05977305]
["bitfinex","ETHUSD",1756729068942,1e-08,4403.7,4403.6,13.23177305]
["bitfinex","ETHUSD",1756729069134,1e-08,4403.7,4403.6,17.05977305]
["bitfinex","ETHUSD",1756729072867,0.001,4404.2,4404.1,2.27061147]
["bitfinex","ETHUSD",1756729073187,0.001,4404.2,4404.1,16.33531281]
["bitfinex","ETHUSD",1756729073393,0.001,4404.2,4404.1,18.9181063]
["bitfinex","ETHUSD",1756729074905,0.001,4405.2,4404.1,16.64749483]
["bitfinex","ETHUSD",1756729075060,0.001,4406.1,4405.2,3.0]
["bitfinex","ETHUSD",1756729075262,0.001,4406.1,4405.6,5.26983838]
["bitfinex","ETHUSD",1756729075468,0.001,4406.1,4405.6,11.2731718]
["bitfinex","ETHUSD",1756729075758,0.001,4406.1,4405.6,11.7192718]
["bitfinex","ETHUSD",1756729077360,0.0002,4405.7,4405.6,11.7192718]
["bitfinex","ETHUSD",1756729078277,0.0002,4405.7,4405.6,11.7182718]
["bitfinex","ETHUSD",1756729083194,0.0002,4405.7,4405.6,7.8922718]
["bitfinex","ETHUSD",1756729083508,0.0002,4405.7,4405.6,11.7172718]
["bitfinex","ETHUSD",1756729085027,0.0002,4405.7,4405.6,11.8308718]
["bitfinex","ETHUSD",1756729088222,0.0002,4405.7,4405.6,7.2609718]
["bitfinex","ETHUSD",1756729088544,1e-08,4406.2,4406.0,2.26963231]
["bitfinex","ETHUSD",1756729088695,1e-08,4406.2,4406.1,7.0372766]
["bitfinex","ETHUSD",1756729088895,1e-08,4406.2,4406.1,11.1373808]
["bitfinex","ETHUSD",1756729089222,1e-08,4406.2,4406.1,16.93887603]
["bitfinex","ETHUSD",1756729089422,1e-08,4406.2,4406.1,19.0866972]
["bitfinex","ETHUSD",1756729092033,1e-08,4406.2,4406.1,15.2626972]
["bitfinex","ETHUSD",1756729092233,1e-08,4406.2,4406.1,19.0866972]
["bitfinex","ETHUSD",1756729093343,1e-08,4406.2,4406.1,15.2626972]
["bitfinex","ETHUSD",1756729093523,1e-08,4406.2,4406.1,19.0866972]
["bitfinex","ETHUSD",1756729093922,1e-08,4406.2,4406.1,15.2626972]
["bitfinex","ETHUSD",1756729094134,1e-08,4406.2,4406.1,19.0856972]
["bitfinex","ETHUSD",1756729094745,0.10820001,4406.2,4406.1,9.16240197]
["bitfinex","ETHUSD",1756729094953,0.10820001,4406.2,4406.1,10.8375808]
["bitfinex","ETHUSD",1756729095312,1e-08,4406.2,4406.1,10.8375808]
["bitfinex","ETHUSD",1756729095515,1e-08,4406.2,4406.1,11.1451808]
["bitfinex","ETHUSD",1756729095744,1e-08,4406.2,4406.1,11.5815808]
["bitfinex","ETHUSD",1756729095924,1e-08,4406.2,4406.1,13.50424344]
["bitfinex","ETHUSD",1756729096911,1e-08,4406.2,4406.1,9.24484344]
["bitfinex","ETHUSD",1756729097145,1e-08,4406.2,4406.1,13.06784344]
["bitfinex","ETHUSD",1756729097643,0.10820001,4406.2,4406.1,12.76024344]
["bitfinex","ETHUSD",1756729098449,1e-08,4406.2,4406.1,12.76024344]
["bitfinex","ETHUSD",1756729098651,1e-08,4406.2,4406.1,12.87384344]
["bitfinex","ETHUSD",1756729099364,0.31300001,4406.2,4406.1,7.1281808]
["bitfinex","ETHUSD",1756729099559,0.31300001,4406.2,4406.1,10.9511808]
["bitfinex","ETHUSD",1756729100053,1e-08,4406.2,4406.1,11.2587808]
["bitfinex","ETHUSD",1756729100553,1e-08,4406.2,4406.1,10.9511808]
["bitfinex","ETHUSD",1756729101733,1e-08,4406.2,4406.1,11.6951808]
["bitfinex","ETHUSD",1756729101933,1e-08,4406.2,4406.1,13.62920344]
["bitfinex","ETHUSD",1756729103862,0.00020001,4406.3,4406.2,5.26952929]
["bitfinex","ETHUSD",1756729104030,0.00020001,4406.3,4406.2,11.06132452]
["bitfinex","ETHUSD",1756729104236,0.00020001,4406.3,4406.2,11.36892452]
["bitfinex","ETHUSD",1756729106483,0.10840001,4406.3,4406.2,5.26952929]
["bitfinex","ETHUSD",1756729106763,0.54520001,4406.3,4406.1,1.745]
["bitfinex","ETHUSD",1756729106975,0.4368,4406.2,4405.8,0.02]
["bitfinex","ETHUSD",1756729107269,0.4368,4406.2,4405.9,3.822]
["bitfinex","ETHUSD",1756729107430,0.1115,4406.0,4405.9,3.822]
["bitfinex","ETHUSD",1756729107631,0.545,4406.0,4405.9,3.822]
["bitfinex","ETHUSD",1756729108477,0.545,4406.0,4405.8,3.842]
["bitfinex","ETHUSD",1756729108652,0.4335,4405.9,4405.8,3.842]
["bitfinex","ETHUSD",1756729108851,0.5482,4405.9,4405.8,3.842]
["bitfinex","ETHUSD",1756729109154,0.5482,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756729109477,0.5482,4405.9,4405.8,3.842]
["bitfinex","ETHUSD",1756729110052,0.5482,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756729110265,0.5482,4405.9,4405.8,3.842]
["bitfinex","ETHUSD",1756729112482,0.5482,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756729112687,0.5482,4405.9,4405.8,3.842]
["bitfinex","ETHUSD",1756729113599,0.5482,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756729113897,3.60988383,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756729114854,0.1147,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756729115860,0.5451,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756729116593,0.2283,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756729116755,0.00020001,4406.3,4405.9,2.26963362]
["bitfinex","ETHUSD",1756729117090,0.1136,4406.1,4405.9,2.26963362]
["bitfinex","ETHUSD",1756729117286,0.1178,4406.0,4405.9,2.26963362]
["bitfinex","ETHUSD",1756729117454,0.1178,4406.0,4405.8,0.02]
["bitfinex","ETHUSD",1756729117657,1.2192,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756729117961,3.48888383,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756729118289,1.3401,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756729118789,3.60978383,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756729119159,0.1209,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756729119699,0.1136,4405.9,4405.8,2.28973534]
["bitfinex","ETHUSD",1756729121259,0.1136,4405.9,4405.8,3.12838998]
["bitfinex","ETHUSD",1756729121662,0.1136,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756729121895,0.1136,4405.9,4405.8,3.847]
["bitfinex","ETHUSD",1756729122889,0.1136,4405.9,4405.8,6.11673534]
["bitfinex","ETHUSD",1756729123271,0.1136,4405.9,4405.8,3.847]
["bitfinex","ETHUSD",1756729124269,0.1136,4405.9,4405.8,3.846]
["bitfinex","ETHUSD",1756729125399,0.1136,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756729125600,0.1136,4405.9,4405.8,3.846]
["bitfinex","ETHUSD",1756729126463,0.1136,4405.9,4405.8,6.11573534]
["bitfinex","ETHUSD",1756729126670,0.1136,4405.9,4405.8,6.95469219]
["bitfinex","ETHUSD",1756729129071,0.1128,4405.9,4405.8,6.95469219]
["bitfinex","ETHUSD",1756729130693,0.00020001,4406.3,4406.0,2.26958147]
["bitfinex","ETHUSD",1756729130896,0.00020001,4406.3,4406.1,3.822]
["bitfinex","ETHUSD",1756729131409,0.00020001,4406.3,4406.2,3.822]
["bitfinex","ETHUSD",1756729132374,0.00020001,4406.3,4405.8,0.024]
["bitfinex","ETHUSD",1756729132575,0.00020001,4406.3,4405.9,3.822]
["bitfinex","ETHUSD",1756729133103,0.00020001,4406.3,4405.8,2.2937191]
["bitfinex","ETHUSD",1756729133307,0.1136,4406.0,4405.9,3.822]
["bitfinex","ETHUSD",1756729134876,0.00020001,4406.3,4405.9,12.05905155]
["bitfinex","ETHUSD",1756729135080,0.00020001,4406.3,4406.2,2.26952929]
["bitfinex","ETHUSD",1756729135290,0.00020001,4406.3,4406.2,10.97282458]
["bitfinex","ETHUSD",1756729135583,0.00020001,4406.3,4406.2,10.95012929]
["bitfinex","ETHUSD",1756729140521,0.00020001,4406.3,4406.2,11.06169116]
["bitfinex","ETHUSD",1756729140684,0.00020001,4406.3,4406.2,18.03838112]
["bitfinex","ETHUSD",1756729140885,0.00020001,4406.3,4406.2,17.92581925]
["bitfinex","ETHUSD",1756729141081,0.00020001,4406.3,4406.2,12.57042402]
["bitfinex","ETHUSD",1756729141286,0.00020001,4406.3,4406.2,17.92581925]
["bitfinex","ETHUSD",1756729141703,0.00020001,4406.3,4406.2,12.57042402]
["bitfinex","ETHUSD",1756729146981,0.00020001,4406.3,4406.2,17.92581925]
["bitfinex","ETHUSD",1756729148009,0.00020001,4406.3,4406.2,14.10481925]
["bitfinex","ETHUSD",1756729148317,0.00020001,4406.3,4406.2,17.92581925]
["bitfinex","ETHUSD",1756729152493,0.00020001,4406.3,4406.2,12.57042402]
["bitfinex","ETHUSD",1756729152920,0.00020001,4406.3,4406.2,12.56942402]
["bitfinex","ETHUSD",1756729153123,0.00020001,4406.3,4406.2,7.83452929]
["bitfinex","ETHUSD",1756729153421,0.00020001,4406.3,4406.2,13.18992452]
["bitfinex","ETHUSD",1756729154536,0.00020001,4406.3,4406.2,16.18992452]
["bitfinex","ETHUSD",1756729155128,0.00040001,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1756729155307,0.00040001,4406.6,4406.5,6.08937478]
["bitfinex","ETHUSD",1756729155632,0.00040001,4406.6,4406.5,6.20297478]
["bitfinex","ETHUSD",1756729158320,0.00040001,4406.6,4406.5,8.28720922]
["bitfinex","ETHUSD",1756729159523,0.00040001,4406.6,4406.5,8.45523187]
["bitfinex","ETHUSD",1756729159926,0.00040001,4406.6,4406.5,4.63523187]
["bitfinex","ETHUSD",1756729160130,0.00040001,4406.6,4406.5,8.45523187]
["bitfinex","ETHUSD",1756729160901,0.00040001,4406.6,4406.5,4.63523187]
["bitfinex","ETHUSD",1756729161227,0.00040001,4406.6,4406.5,8.45523187]
["bitfinex","ETHUSD",1756729163497,0.00040001,4406.6,4406.5,11.45523187]
["bitfinex","ETHUSD",1756729168416,0.00040001,4406.6,4406.5,7.63523187]
["bitfinex","ETHUSD",1756729168635,0.00040001,4406.6,4406.5,9.37099743]
["bitfinex","ETHUSD",1756729169006,0.00040001,4406.6,4406.5,5.55099743]
["bitfinex","ETHUSD",1756729169307,0.00040001,4406.6,4406.5,9.37099743]
["bitfinex","ETHUSD",1756729169529,0.44980001,4406.6,4406.5,6.37099743]
["bitfinex","ETHUSD",1756729170637,0.00040001,4406.6,4406.5,6.37099743]
["bitfinex","ETHUSD",1756729173110,0.44980001,4406.6,4406.5,6.37099743]
["bitfinex","ETHUSD",1756729173939,0.00040001,4406.6,4406.5,6.37099743]
["bitfinex","ETHUSD",1756729175454,0.00040001,4406.6,4406.5,0.1136]
["bitfinex","ETHUSD",1756729175777,0.00040001,4406.6,4405.8,0.024]
["bitfinex","ETHUSD",1756729175778,0.792,4406.5,4405.8,0.024]
["bitfinex","ETHUSD",1756729175907,3.792,4406.1,4405.3,0.004]
["bitfinex","ETHUSD",1756729176114,3.06194143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756729176333,3.17554143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756729176544,3.59694143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756729176921,11.95233666,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756729177720,6.59694143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756729179253,6.17554143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756729179576,3.59694143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756729180945,3.59614143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756729183259,0.4214,4406.4,4405.3,5.83329523]
["bitfinex","ETHUSD",1756729183477,0.1136,4405.6,4405.3,5.83329523]
["bitfinex","ETHUSD",1756729183682,0.1136,4405.6,4405.5,2.26988991]
["bitfinex","ETHUSD",1756729184654,0.1136,4405.6,4405.3,5.83329523]
["bitfinex","ETHUSD",1756729184870,0.1136,4405.6,4405.3,8.10324859]
["bitfinex","ETHUSD",1756729185271,0.1136,4405.6,4405.3,7.62934859]
["bitfinex","ETHUSD",1756729185973,0.1136,4405.6,4405.4,2.2699387]
["bitfinex","ETHUSD",1756729186176,0.1136,4405.6,4405.3,5.83329523]
["bitfinex","ETHUSD",1756729186380,0.1136,4405.6,4405.5,2.26988991]
["bitfinex","ETHUSD",1756729186744,0.1136,4405.9,4405.6,2.26983838]
["bitfinex","ETHUSD",1756729186949,0.1136,4405.9,4405.7,2.26976368]
["bitfinex","ETHUSD",1756729187375,0.1136,4405.9,4405.6,0.4739]
["bitfinex","ETHUSD",1756729187580,0.1136,4405.9,4405.5,6.09486342]
["bitfinex","ETHUSD",1756729187781,0.1136,4405.9,4405.5,3.826]
["bitfinex","ETHUSD",1756729187982,0.1136,4405.9,4405.5,4.2999]
["bitfinex","ETHUSD",1756729188287,0.1136,4405.9,4405.6,2.26982681]
["bitfinex","ETHUSD",1756729188462,0.1136,4405.9,4405.6,2.74372681]
["bitfinex","ETHUSD",1756729188657,0.1136,4405.9,4405.6,2.26982681]
["bitfinex","ETHUSD",1756729188980,0.1136,4405.9,4405.7,0.4739]
["bitfinex","ETHUSD",1756729189184,0.1136,4405.9,4405.7,2.74368026]
["bitfinex","ETHUSD",1756729189380,0.1136,4405.9,4405.7,0.4739]
["bitfinex","ETHUSD",1756729189575,0.1136,4405.9,4405.8,2.74363534]
["bitfinex","ETHUSD",1756729189759,0.00040001,4406.6,4405.9,2.26968383]
["bitfinex","ETHUSD",1756729189971,0.1136,4406.4,4406.0,11.47272124]
["bitfinex","ETHUSD",1756729190151,0.1136,4406.4,4406.2,2.2695264]
["bitfinex","ETHUSD",1756729190573,0.1136,4406.4,4406.2,2.7434264]
["bitfinex","ETHUSD",1756729190774,0.1136,4406.4,4406.3,2.26947779]
["bitfinex","ETHUSD",1756729190962,0.1136,4406.4,4406.3,2.74337779]
["bitfinex","ETHUSD",1756729191795,0.00040001,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1756729192286,0.00040001,4406.6,4406.5,2.74327478]
["bitfinex","ETHUSD",1756729193654,0.00040001,4406.6,4406.5,2.76596852]
["bitfinex","ETHUSD",1756729194385,0.00040001,4406.6,4406.5,0.4739]
["bitfinex","ETHUSD",1756729195068,0.00040001,4406.6,4406.5,2.74327478]
["bitfinex","ETHUSD",1756729195267,0.00040001,4406.6,4406.5,0.4739]
["bitfinex","ETHUSD",1756729195484,0.00040001,4406.6,4406.5,2.74327478]
["bitfinex","ETHUSD",1756729196082,0.00040001,4406.6,4406.5,0.4739]
["bitfinex","ETHUSD",1756729196684,0.00040001,4406.6,4406.5,2.74327478]
["bitfinex","ETHUSD",1756729200496,0.00040001,4406.6,4406.5,2.76596852]
["bitfinex","ETHUSD",1756729200679,0.00040001,4406.6,4406.1,2.44219284]
["bitfinex","ETHUSD",1756729200854,0.00040001,4406.6,4406.2,6.08952065]
["bitfinex","ETHUSD",1756729201060,0.00040001,4406.6,4406.3,2.26947514]
["bitfinex","ETHUSD",1756729201274,0.00040001,4406.6,4406.2,3.82]
["bitfinex","ETHUSD",1756729201275,0.00040001,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1756729201482,0.00040001,4406.6,4406.5,6.08937478]
["bitfinex","ETHUSD",1756729201684,0.00040001,4406.6,4406.5,6.84357478]
["bitfinex","ETHUSD",1756729203059,2.36875888,4406.6,4406.3,0.1136]
["bitfinex","ETHUSD",1756729203263,0.1136,4406.4,4406.2,3.458]
["bitfinex","ETHUSD",1756729203568,0.1136,4406.3,4406.2,3.458]
["bitfinex","ETHUSD",1756729205075,0.2158,4406.3,4406.2,3.458]
["bitfinex","ETHUSD",1756729205760,0.1136,4406.3,4406.2,3.458]
["bitfinex","ETHUSD",1756729206764,0.2158,4406.3,4406.2,3.458]
["bitfinex","ETHUSD",1756729206968,0.215,4406.3,4405.9,1.745]
["bitfinex","ETHUSD",1756729207159,0.215,4406.3,4406.0,3.82]
["bitfinex","ETHUSD",1756729207359,0.631,4406.3,4406.0,3.82]
["bitfinex","ETHUSD",1756729207564,0.216,4406.3,4406.0,3.82]
["bitfinex","ETHUSD",1756729207761,0.216,4406.3,4406.0,6.08962906]
["bitfinex","ETHUSD",1756729208200,0.216,4406.3,4406.0,3.82]
["bitfinex","ETHUSD",1756729210085,0.216,4406.3,4406.2,1.3451]
["bitfinex","ETHUSD",1756729211499,0.1138,4406.3,4406.2,1.3451]
["bitfinex","ETHUSD",1756729211800,0.2191,4406.3,4406.2,1.3451]
["bitfinex","ETHUSD",1756729217619,0.1138,4406.3,4406.2,1.3451]
["bitfinex","ETHUSD",1756729219009,3.06228306,4406.7,4406.2,0.7542]
["bitfinex","ETHUSD",1756729219206,0.1136,4406.3,4406.2,0.7542]
["bitfinex","ETHUSD",1756729219516,0.1136,4406.3,4406.2,4.1325]
["bitfinex","ETHUSD",1756729220225,0.1136,4406.3,4406.2,4.5742]
["bitfinex","ETHUSD",1756729221929,0.1136,4406.3,4406.2,6.84372929]
["bitfinex","ETHUSD",1756729222097,0.1146,4406.7,4406.4,2.26938682]
["bitfinex","ETHUSD",1756729222298,0.1146,4406.7,4406.6,2.26932328]
["bitfinex","ETHUSD",1756729222546,0.1146,4406.7,4406.5,4.2617]
["bitfinex","ETHUSD",1756729223539,0.1146,4406.7,4406.6,0.7542]
["bitfinex","ETHUSD",1756729224038,0.1146,4406.7,4406.6,3.02352328]
["bitfinex","ETHUSD",1756729224403,0.1146,4406.7,4406.6,0.7542]
["bitfinex","ETHUSD",1756729226718,0.1146,4406.7,4406.6,3.02352328]
["bitfinex","ETHUSD",1756729227439,0.1146,4406.7,4406.6,0.7542]
["bitfinex","ETHUSD",1756729229457,0.1146,4406.7,4406.6,3.02352328]
["bitfinex","ETHUSD",1756729229668,0.1146,4406.7,4406.6,0.7542]
["bitfinex","ETHUSD",1756729232040,0.1146,4406.7,4406.6,4.5742]
["bitfinex","ETHUSD",1756729232541,0.1146,4406.7,4406.6,0.7542]
["bitfinex","ETHUSD",1756729232849,0.1138,4406.7,4406.6,4.5742]
["bitfinex","ETHUSD",1756729233141,0.1138,4406.7,4406.6,0.7542]
["bitfinex","ETHUSD",1756729233312,0.2128,4406.7,4406.0,0.1136]
["bitfinex","ETHUSD",1756729233519,0.0992,4406.7,4406.1,3.82]
["bitfinex","ETHUSD",1756729233720,0.1136,4406.3,4406.1,6.08957136]
["bitfinex","ETHUSD",1756729233951,0.1136,4406.3,4406.1,7.52529818]
["bitfinex","ETHUSD",1756729234117,0.1136,4406.3,4406.2,2.56792929]
["bitfinex","ETHUSD",1756729234449,0.1136,4406.3,4406.2,3.01732929]
["bitfinex","ETHUSD",1756729235161,0.1136,4406.3,4406.1,4.80632682]
["bitfinex","ETHUSD",1756729235517,0.1136,4406.3,4406.1,7.0758862]
["bitfinex","ETHUSD",1756729235957,0.1136,4406.3,4406.1,4.80632682]
["bitfinex","ETHUSD",1756729236162,0.1136,4406.3,4406.1,3.82]
["bitfinex","ETHUSD",1756729236459,0.099,4406.2,4405.9,1.745]
["bitfinex","ETHUSD",1756729236668,0.099,4406.2,4405.7,2.38336428]
["bitfinex","ETHUSD",1756729236835,0.099,4406.2,4405.8,3.819]
["bitfinex","ETHUSD",1756729237167,0.099,4406.2,4405.8,2.26973323]
["bitfinex","ETHUSD",1756729237339,0.099,4406.2,4405.9,3.819]
["bitfinex","ETHUSD",1756729237656,0.099,4406.2,4405.9,6.08868177]
["bitfinex","ETHUSD",1756729237846,0.1136,4406.3,4406.0,2.26961436]
["bitfinex","ETHUSD",1756729238170,0.1136,4406.3,4406.2,0.2984]
["bitfinex","ETHUSD",1756729238330,0.1136,4406.3,4406.2,2.56792929]
["bitfinex","ETHUSD",1756729238664,0.1136,4406.3,4406.2,0.7478]
["bitfinex","ETHUSD",1756729238827,0.1136,4406.3,4406.2,0.2984]
["bitfinex","ETHUSD",1756729239539,0.2126,4406.3,4405.9,2.26966802]
["bitfinex","ETHUSD",1756729239742,0.2126,4406.3,4405.1,0.004]
["bitfinex","ETHUSD",1756729239946,0.1136,4406.0,4405.7,2.26977979]
["bitfinex","ETHUSD",1756729240269,0.1022,4405.8,4405.3,0.004]
["bitfinex","ETHUSD",1756729240466,0.1136,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756729240834,0.2189,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756729241069,3.28084143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756729241659,3.69274143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756729243153,3.28084143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756729251471,0.1136,4405.4,4405.3,2.57239296]
["bitfinex","ETHUSD",1756729251677,0.1136,4405.4,4405.3,0.7518]
["bitfinex","ETHUSD",1756729251973,0.1136,4405.4,4405.3,3.02179296]
["bitfinex","ETHUSD",1756729253472,4.01433743,4406.6,4405.3,0.7518]
["bitfinex","ETHUSD",1756729253650,0.1136,4405.7,4405.5,7.62527679]
["bitfinex","ETHUSD",1756729253855,0.1136,4405.7,4405.6,3.01763838]
["bitfinex","ETHUSD",1756729254955,0.1136,4405.7,4405.6,3.04033676]
["bitfinex","ETHUSD",1756729255151,0.1136,4405.7,4405.6,4.21385092]
["bitfinex","ETHUSD",1756729255358,0.1136,4406.6,4406.5,2.26936611]
["bitfinex","ETHUSD",1756729255667,0.1136,4406.6,4406.5,3.01716611]
["bitfinex","ETHUSD",1756729256371,0.1136,4406.6,4406.5,0.2984]
["bitfinex","ETHUSD",1756729256574,0.1136,4406.6,4406.5,0.7301]
["bitfinex","ETHUSD",1756729257148,0.1136,4406.6,4406.5,0.2984]
["bitfinex","ETHUSD",1756729257344,0.1136,4406.6,4406.3,2.26943951]
["bitfinex","ETHUSD",1756729257549,0.1136,4406.6,4406.4,2.70110342]
["bitfinex","ETHUSD",1756729257749,0.1136,4406.6,4406.5,0.2915]
["bitfinex","ETHUSD",1756729257971,0.1136,4406.6,4406.5,2.56087478]
["bitfinex","ETHUSD",1756729258168,0.1136,4406.6,4406.5,0.2915]
["bitfinex","ETHUSD",1756729258487,0.2126,4406.6,4406.1,3.819]
["bitfinex","ETHUSD",1756729258691,0.2126,4406.6,4406.1,4.2507]
["bitfinex","ETHUSD",1756729258692,0.1136,4406.3,4406.1,4.2507]
["bitfinex","ETHUSD",1756729258861,0.1128,4406.3,4406.2,0.2915]
["bitfinex","ETHUSD",1756729259061,0.1128,4406.3,4406.2,0.7232]
["bitfinex","ETHUSD",1756729261590,0.215,4406.3,4405.8,6.08868578]
["bitfinex","ETHUSD",1756729261759,0.215,4406.3,4406.0,2.26961829]
["bitfinex","ETHUSD",1756729262085,0.215,4406.3,4405.9,2.70137342]
["bitfinex","ETHUSD",1756729262293,0.215,4406.3,4405.5,0.1136]
["bitfinex","ETHUSD",1756729262590,0.9056,4405.9,4405.3,2.27398176]
["bitfinex","ETHUSD",1756729262893,0.792,4405.7,4405.3,0.004]
["bitfinex","ETHUSD",1756729263061,0.1136,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756729263458,0.1136,4405.4,4405.3,0.2955]
["bitfinex","ETHUSD",1756729264096,0.1136,4405.4,4405.3,3.45261296]
["bitfinex","ETHUSD",1756729265479,0.1136,4405.7,4405.6,2.26981867]
["bitfinex","ETHUSD",1756729265663,0.1136,4405.7,4405.6,2.99301867]
["bitfinex","ETHUSD",1756729266694,0.1136,4405.7,4405.6,0.7232]
["bitfinex","ETHUSD",1756729266981,0.2126,4405.7,4405.3,0.004]
["bitfinex","ETHUSD",1756729267383,0.099,4405.7,4405.3,0.004]
["bitfinex","ETHUSD",1756729267583,0.1136,4405.4,4405.3,2.27399296]
["bitfinex","ETHUSD",1756729267778,0.1136,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756729268311,3.27774143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756729268923,1.0078,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756729269129,3.27774143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756729270307,1.0078,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756729270707,3.27774143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756729273518,6.69274143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756729273884,6.06199296,4405.3,4405.2,1e-08]
["bitfinex","ETHUSD",1756729274081,10.14604544,4405.3,4405.2,1e-08]
["bitfinex","ETHUSD",1756729274312,10.66324544,4405.3,4405.2,1e-08]
["bitfinex","ETHUSD",1756729274921,10.39819296,4405.3,4405.2,1e-08]
["bitfinex","ETHUSD",1756729277256,6.06214755,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756729277410,15.23654278,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756729277718,15.86934278,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756729282106,10.30344755,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756729283636,5.38374755,4405.0,4404.9,0.7272]
["bitfinex","ETHUSD",1756729283938,1.745,4405.7,4405.0,2.27014755]
["bitfinex","ETHUSD",1756729284112,1.745,4405.7,4405.6,0.2915]
["bitfinex","ETHUSD",1756729284435,3.819,4405.7,4405.6,0.7232]
["bitfinex","ETHUSD",1756729284626,0.1128,4405.7,4405.6,0.7232]
["bitfinex","ETHUSD",1756729284823,3.819,4406.0,4405.6,0.7232]
["bitfinex","ETHUSD",1756729285036,3.819,4406.0,4405.7,0.4317]
["bitfinex","ETHUSD",1756729285204,6.08864551,4406.0,4405.9,0.2915]
["bitfinex","ETHUSD",1756729285405,6.08864551,4406.0,4405.9,0.7232]
["bitfinex","ETHUSD",1756729285736,3.9326,4406.0,4405.9,0.7232]
["bitfinex","ETHUSD",1756729286437,6.20223231,4406.0,4405.9,0.7232]
["bitfinex","ETHUSD",1756729286627,3.9326,4406.0,4405.9,0.7232]
["bitfinex","ETHUSD",1756729286828,6.20223231,4406.0,4405.9,0.7232]
["bitfinex","ETHUSD",1756729287508,3.9326,4406.0,4405.9,0.7232]
["bitfinex","ETHUSD",1756729287839,6.20223231,4406.0,4405.9,0.7232]
["bitfinex","ETHUSD",1756729289765,3.9326,4406.0,4405.9,0.7232]
["bitfinex","ETHUSD",1756729289945,6.20223231,4406.0,4405.9,0.7232]
["bitfinex","ETHUSD",1756729290240,6.99423231,4406.0,4405.9,0.2915]
["bitfinex","ETHUSD",1756729290956,4.7246,4406.0,4405.9,0.7633]
["bitfinex","ETHUSD",1756729291258,0.1136,4406.0,4405.9,0.7633]
["bitfinex","ETHUSD",1756729291709,3.819,4406.3,4405.9,1.06660991]
["bitfinex","ETHUSD",1756729291906,0.1136,4406.0,4405.9,0.7633]
["bitfinex","ETHUSD",1756729292138,0.1136,4406.0,4405.9,0.2915]
["bitfinex","ETHUSD",1756729292753,0.1146,4406.0,4405.9,0.7633]
["bitfinex","ETHUSD",1756729293143,0.1146,4406.0,4405.4,0.1136]
["bitfinex","ETHUSD",1756729293324,2.27067291,4406.0,4405.4,0.4718]
["bitfinex","ETHUSD",1756729293516,0.1136,4405.7,4405.4,0.4718]
["bitfinex","ETHUSD",1756729293846,0.1136,4405.7,4405.6,0.3055]
["bitfinex","ETHUSD",1756729294771,0.1136,4405.7,4405.6,0.7773]
["bitfinex","ETHUSD",1756729295045,0.1136,4405.7,4405.6,3.04713838]
["bitfinex","ETHUSD",1756729295641,0.001,4406.0,4405.9,2.26968383]
["bitfinex","ETHUSD",1756729296074,0.001,4406.0,4405.9,6.86498383]
["bitfinex","ETHUSD",1756729296274,0.001,4406.0,4405.9,7.96431774]
["bitfinex","ETHUSD",1756729296470,0.001,4406.0,4405.9,5.69463391]
["bitfinex","ETHUSD",1756729296770,0.001,4406.0,4405.9,4.14631774]
["bitfinex","ETHUSD",1756729298844,0.001,4406.0,4405.9,7.96431774]
["bitfinex","ETHUSD",1756729299948,0.001,4406.0,4405.9,4.14631774]
["bitfinex","ETHUSD",1756729300162,0.001,4406.0,4405.9,5.69463391]
["bitfinex","ETHUSD",1756729300343,0.001,4406.0,4405.9,7.96431774]
["bitfinex","ETHUSD",1756729301478,0.001,4406.0,4405.9,5.22283391]
["bitfinex","ETHUSD",1756729301647,0.001,4406.0,4405.9,4.1235]
["bitfinex","ETHUSD",1756729301974,0.001,4406.0,4405.9,4.5953]
["bitfinex","ETHUSD",1756729302146,0.001,4406.0,4405.9,6.86498383]
["bitfinex","ETHUSD",1756729305787,0.001,4406.0,4405.9,3.04698383]
["bitfinex","ETHUSD",1756729305991,0.001,4406.0,4405.9,6.86398383]
["bitfinex","ETHUSD",1756729306178,0.001,4406.0,4405.9,7.96322087]
["bitfinex","ETHUSD",1756729308186,0.001,4406.0,4405.9,3.67442087]
["bitfinex","ETHUSD",1756729308389,0.001,4406.0,4405.9,3.36892087]
["bitfinex","ETHUSD",1756729308702,0.2136,4406.0,4405.7,3.817]
["bitfinex","ETHUSD",1756729308854,0.2136,4406.0,4405.7,6.08678219]
["bitfinex","ETHUSD",1756729309194,0.1146,4406.0,4405.7,6.08678219]
["bitfinex","ETHUSD",1756729309364,0.1146,4406.0,4405.8,2.26972356]
["bitfinex","ETHUSD",1756729309566,0.1146,4406.0,4405.9,3.817]
["bitfinex","ETHUSD",1756729309895,0.2136,4406.0,4405.9,3.817]
["bitfinex","ETHUSD",1756729310097,0.2136,4406.0,4405.6,2.26982357]
["bitfinex","ETHUSD",1756729310601,0.1138,4406.0,4405.7,3.817]
["bitfinex","ETHUSD",1756729310783,0.1138,4406.0,4405.8,0.004]
["bitfinex","ETHUSD",1756729310980,0.1138,4406.0,4405.9,3.817]
["bitfinex","ETHUSD",1756729311795,0.1138,4406.0,4405.8,0.004]
["bitfinex","ETHUSD",1756729311962,0.1138,4406.0,4405.9,3.817]
["bitfinex","ETHUSD",1756729312494,0.2128,4406.0,4405.9,3.817]
["bitfinex","ETHUSD",1756729312858,0.1138,4406.0,4405.9,3.817]
["bitfinex","ETHUSD",1756729313106,0.1138,4406.0,4405.9,6.08668383]
["bitfinex","ETHUSD",1756729313607,0.1138,4406.0,4405.9,3.817]
["bitfinex","ETHUSD",1756729315893,0.1138,4406.0,4405.8,2.27372523]
["bitfinex","ETHUSD",1756729316085,0.1138,4406.0,4405.9,3.817]
["bitfinex","ETHUSD",1756729316291,0.1138,4406.0,4405.8,2.27372523]
["bitfinex","ETHUSD",1756729316592,0.1138,4406.0,4405.9,6.39218383]
["bitfinex","ETHUSD",1756729316794,0.1138,4406.0,4405.9,6.83378383]
["bitfinex","ETHUSD",1756729317206,0.1138,4406.0,4405.9,7.74453988]
["bitfinex","ETHUSD",1756729319382,0.1138,4406.0,4405.9,6.83378383]
["bitfinex","ETHUSD",1756729319782,0.0002,4406.0,4405.9,6.94738383]
["bitfinex","ETHUSD",1756729324206,0.0002,4406.0,4405.9,12.29480899]
["bitfinex","ETHUSD",1756729325709,0.0002,4406.0,4405.9,15.29480899]
["bitfinex","ETHUSD",1756729328735,0.0002,4406.0,4405.9,15.29380899]
["bitfinex","ETHUSD",1756729329435,0.0002,4406.0,4405.9,17.22506756]
["bitfinex","ETHUSD",1756729330508,0.0002,4406.0,4405.9,13.40906756]
["bitfinex","ETHUSD",1756729330815,0.0002,4406.0,4405.9,17.22506756]
["bitfinex","ETHUSD",1756729331210,0.0002,4406.0,4405.9,13.40906756]
["bitfinex","ETHUSD",1756729331713,0.0002,4406.0,4405.9,17.22506756]
["bitfinex","ETHUSD",1756729331882,0.0002,4406.0,4405.9,13.40906756]
["bitfinex","ETHUSD",1756729332081,0.0002,4406.0,4405.9,17.22506756]
["bitfinex","ETHUSD",1756729334806,0.0002,4406.0,4405.9,17.22406756]
["bitfinex","ETHUSD",1756729335947,0.001,4406.3,4406.2,2.26952929]
["bitfinex","ETHUSD",1756729336241,0.001,4406.3,4406.2,9.08452929]
["bitfinex","ETHUSD",1756729336446,0.0002,4406.3,4406.2,9.49132929]
["bitfinex","ETHUSD",1756729336746,0.0002,4406.3,4406.2,9.93292929]
["bitfinex","ETHUSD",1756729337949,0.0002,4406.3,4406.2,6.11792929]
["bitfinex","ETHUSD",1756729338123,0.0002,4406.3,4406.2,11.74582166]
["bitfinex","ETHUSD",1756729339227,0.0002,4406.3,4406.2,11.30422166]
["bitfinex","ETHUSD",1756729339423,0.0002,4406.3,4406.2,17.09324682]
["bitfinex","ETHUSD",1756729348348,0.0002,4406.3,4406.2,7.19602166]
["bitfinex","ETHUSD",1756729348548,0.0002,4406.3,4406.2,16.35844682]
["bitfinex","ETHUSD",1756729348959,0.0002,4406.3,4406.2,16.66824682]
["bitfinex","ETHUSD",1756729349129,0.0002,4406.3,4406.2,17.2940099]
["bitfinex","ETHUSD",1756729356065,0.0002,4406.3,4406.2,16.8353099]
["bitfinex","ETHUSD",1756729356360,0.0002,4406.3,4406.2,16.5245099]
["bitfinex","ETHUSD",1756729358959,0.0992,4406.3,4406.2,12.7105099]
["bitfinex","ETHUSD",1756729359260,0.5173,4406.3,4406.2,2.55019237]
["bitfinex","ETHUSD",1756729359461,0.5173,4406.3,4406.2,6.19712929]
["bitfinex","ETHUSD",1756729359666,0.5173,4406.3,4406.2,2.38312929]
["bitfinex","ETHUSD",1756729359831,0.5173,4406.3,4406.2,6.08352929]
["bitfinex","ETHUSD",1756729360168,0.5173,4406.3,4406.2,3.814]
["bitfinex","ETHUSD",1756729360633,0.5173,4406.3,4406.2,6.08352929]
["bitfinex","ETHUSD",1756729361029,0.5173,4406.3,4406.2,3.814]
["bitfinex","ETHUSD",1756729361252,0.5173,4406.3,4406.1,0.004]
["bitfinex","ETHUSD",1756729361461,0.5173,4406.3,4406.2,3.814]
["bitfinex","ETHUSD",1756729361763,0.0992,4406.3,4406.2,6.08352929]
["bitfinex","ETHUSD",1756729362367,0.0984,4406.3,4406.2,6.08352929]
["bitfinex","ETHUSD",1756729362863,0.5165,4406.3,4406.2,6.08352929]
["bitfinex","ETHUSD",1756729365137,0.0984,4406.3,4406.2,6.08352929]
["bitfinex","ETHUSD",1756729366763,0.0984,4406.3,4406.2,3.814]
["bitfinex","ETHUSD",1756729366764,0.5165,4406.3,4406.2,3.814]
["bitfinex","ETHUSD",1756729366969,0.5165,4406.3,4406.1,0.004]
["bitfinex","ETHUSD",1756729366970,0.6311,4406.3,4406.1,0.004]
["bitfinex","ETHUSD",1756729367165,0.6311,4406.3,4406.2,3.814]
["bitfinex","ETHUSD",1756729368764,0.0994,4406.3,4406.2,6.08352929]
["bitfinex","ETHUSD",1756729369177,0.001,4406.3,4406.2,6.08352929]
["bitfinex","ETHUSD",1756729369650,0.001,4406.3,4406.2,8.23384771]
["bitfinex","ETHUSD",1756729371252,0.001,4406.3,4406.2,8.34744771]
["bitfinex","ETHUSD",1756729372289,0.001,4406.3,4406.2,4.53344771]
["bitfinex","ETHUSD",1756729372496,0.001,4406.3,4406.2,8.34744771]
["bitfinex","ETHUSD",1756729372981,0.001,4406.3,4406.2,11.34744771]
["bitfinex","ETHUSD",1756729373547,1e-08,4406.3,4406.2,11.34744771]
["bitfinex","ETHUSD",1756729375697,1e-08,4406.3,4406.2,7.53344771]
["bitfinex","ETHUSD",1756729375846,0.09900001,4406.3,4406.2,6.19712929]
["bitfinex","ETHUSD",1756729376252,1e-08,4406.3,4406.2,6.19712929]
["bitfinex","ETHUSD",1756729376678,1e-08,4406.3,4406.2,6.96952929]
["bitfinex","ETHUSD",1756729379912,1e-08,4406.3,4406.2,6.96852929]
["bitfinex","ETHUSD",1756729382098,1e-08,4406.3,4406.2,9.96852929]
["bitfinex","ETHUSD",1756729382269,1e-08,4406.3,4406.2,11.72748771]
["bitfinex","ETHUSD",1756729382779,0.0002,4406.7,4406.3,3.0]
["bitfinex","ETHUSD",1756729382966,0.0002,4406.7,4406.6,7.61674844]
["bitfinex","ETHUSD",1756729383167,0.0002,4406.7,4406.6,13.48794844]
["bitfinex","ETHUSD",1756729383398,0.0002,4406.7,4406.6,18.56880591]
["bitfinex","ETHUSD",1756729383610,0.0002,4406.7,4406.6,18.68240591]
["bitfinex","ETHUSD",1756729384387,0.001,4406.9,4406.8,2.26922029]
["bitfinex","ETHUSD",1756729384609,0.001,4406.9,4406.8,9.08222029]
["bitfinex","ETHUSD",1756729384811,0.001,4406.9,4406.8,11.90385776]
["bitfinex","ETHUSD",1756729388315,0.0002,4406.9,4406.8,11.90385776]
["bitfinex","ETHUSD",1756729388898,0.0002,4406.9,4406.8,8.09085776]
["bitfinex","ETHUSD",1756729389098,0.0002,4406.9,4406.8,11.90385776]
["bitfinex","ETHUSD",1756729389499,0.0002,4406.9,4406.8,8.09085776]
["bitfinex","ETHUSD",1756729389701,0.0002,4406.9,4406.8,11.90385776]
["bitfinex","ETHUSD",1756729391124,0.0002,4406.9,4406.8,7.63165776]
["bitfinex","ETHUSD",1756729391327,0.0002,4406.9,4406.8,11.90385776]
["bitfinex","ETHUSD",1756729392528,0.0002,4406.9,4406.8,8.09085776]
["bitfinex","ETHUSD",1756729392722,0.0002,4406.9,4406.8,11.90385776]
["bitfinex","ETHUSD",1756729393890,0.0002,4406.9,4406.8,11.44465776]
["bitfinex","ETHUSD",1756729395528,0.0002,4406.9,4406.8,11.90385776]
["bitfinex","ETHUSD",1756729395915,0.0002,4406.9,4406.8,11.44465776]
["bitfinex","ETHUSD",1756729396227,0.0002,4406.9,4406.8,11.90385776]
["bitfinex","ETHUSD",1756729396428,0.02,4407.8,4406.8,11.90385776]
["bitfinex","ETHUSD",1756729396728,0.02,4407.8,4407.1,8.46102516]
["bitfinex","ETHUSD",1756729396893,0.02,4407.8,4407.1,14.54309098]
["bitfinex","ETHUSD",1756729397093,0.02,4407.8,4407.1,15.31549098]
["bitfinex","ETHUSD",1756729397605,1e-08,4407.2,4407.1,15.40639998]
["bitfinex","ETHUSD",1756729398017,0.02,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1756729398189,0.02,4407.8,4407.7,16.40005779]
["bitfinex","ETHUSD",1756729398390,0.02,4407.8,4407.7,17.28605779]
["bitfinex","ETHUSD",1756729398611,0.02,4407.8,4407.7,17.96784379]
["bitfinex","ETHUSD",1756729400086,0.02,4407.8,4407.7,18.14234291]
["bitfinex","ETHUSD",1756729400293,0.02,4408.8,4408.7,7.61566749]
["bitfinex","ETHUSD",1756729400522,0.02,4408.8,4408.7,14.16006574]
["bitfinex","ETHUSD",1756729400727,0.02,4408.8,4408.7,14.58686574]
["bitfinex","ETHUSD",1756729400891,0.02,4408.8,4408.7,15.46686574]
["bitfinex","ETHUSD",1756729401091,0.02,4408.8,4408.7,18.46686574]
["bitfinex","ETHUSD",1756729401724,0.02,4408.8,4408.7,18.35326574]
["bitfinex","ETHUSD",1756729402023,0.02,4408.8,4408.7,18.46686574]
["bitfinex","ETHUSD",1756729402912,0.02,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1756729403116,0.02,4409.8,4409.7,9.35915312]
["bitfinex","ETHUSD",1756729403318,0.5366,4409.8,4409.7,13.28475312]
["bitfinex","ETHUSD",1756729403628,0.119,4409.8,4409.7,8.61885396]
["bitfinex","ETHUSD",1756729403825,0.02,4409.8,4409.7,8.61885396]
["bitfinex","ETHUSD",1756729404238,0.119,4409.8,4409.7,8.61885396]
["bitfinex","ETHUSD",1756729404596,0.02,4409.8,4409.7,8.61885396]
["bitfinex","ETHUSD",1756729405590,0.119,4409.8,4409.7,8.61885396]
["bitfinex","ETHUSD",1756729405996,0.02,4409.8,4409.7,13.55546196]
["bitfinex","ETHUSD",1756729406425,0.02,4409.8,4409.7,14.00746196]
["bitfinex","ETHUSD",1756729407216,1e-08,4409.8,4409.7,14.00746196]
["bitfinex","ETHUSD",1756729409029,1e-08,4409.8,4409.7,10.19546196]
["bitfinex","ETHUSD",1756729409333,1e-08,4409.8,4409.7,14.00646196]
["bitfinex","ETHUSD",1756729410397,1e-08,4409.8,4409.7,19.35388712]
["bitfinex","ETHUSD",1756729412231,1e-08,4409.8,4409.7,15.54288712]
["bitfinex","ETHUSD",1756729412430,1e-08,4409.8,4409.7,19.35288712]
["bitfinex","ETHUSD",1756729414307,0.01920001,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1756729414511,0.01920001,4410.8,4410.7,7.93381382]
["bitfinex","ETHUSD",1756729414708,0.11820001,4410.8,4410.7,7.93381382]
["bitfinex","ETHUSD",1756729415029,0.11820001,4410.8,4410.7,8.35461382]
["bitfinex","ETHUSD",1756729415425,0.53580001,4410.8,4410.7,6.0874]
["bitfinex","ETHUSD",1756729415626,0.53580001,4410.8,4410.7,8.35461382]
["bitfinex","ETHUSD",1756729416396,0.01920001,4410.8,4410.7,8.35461382]
["bitfinex","ETHUSD",1756729416602,0.11820001,4410.8,4410.7,2.2774]
["bitfinex","ETHUSD",1756729416912,0.53580001,4410.8,4410.7,5.6666]
["bitfinex","ETHUSD",1756729417324,0.11820001,4410.8,4410.7,7.93381382]
["bitfinex","ETHUSD",1756729419437,0.11820001,4410.8,4410.7,8.35141382]
["bitfinex","ETHUSD",1756729419839,0.11920001,4410.8,4410.7,8.35141382]
["bitfinex","ETHUSD",1756729420036,0.02020001,4410.8,4410.7,8.35141382]
["bitfinex","ETHUSD",1756729420624,0.11920001,4410.8,4410.7,8.35141382]
["bitfinex","ETHUSD",1756729420826,0.11920001,4410.8,4410.7,4.54141382]
["bitfinex","ETHUSD",1756729421027,0.11920001,4410.8,4410.7,8.35041382]
["bitfinex","ETHUSD",1756729422638,0.02020001,4410.8,4410.7,8.35041382]
["bitfinex","ETHUSD",1756729422836,0.02020001,4410.8,4410.7,9.09371382]
["bitfinex","ETHUSD",1756729424216,0.11920001,4410.8,4410.7,4.54141382]
["bitfinex","ETHUSD",1756729424412,0.02020001,4410.8,4410.7,8.35041382]
["bitfinex","ETHUSD",1756729426554,0.02020001,4410.8,4410.7,7.93281382]
["bitfinex","ETHUSD",1756729426719,0.02020001,4410.8,4410.7,8.04641382]
["bitfinex","ETHUSD",1756729427362,0.02020001,4410.8,4410.7,8.78971382]
["bitfinex","ETHUSD",1756729427521,0.02020001,4410.8,4410.7,9.80806444]
["bitfinex","ETHUSD",1756729430266,0.02020001,4410.8,4410.7,12.80806444]
["bitfinex","ETHUSD",1756729433160,1e-08,4410.8,4410.7,12.69446444]
["bitfinex","ETHUSD",1756729433465,1e-08,4410.8,4410.7,12.80806444]
["bitfinex","ETHUSD",1756729434734,1e-08,4410.8,4410.7,13.60006444]
["bitfinex","ETHUSD",1756729434997,1e-08,4411.3,4411.2,2.26695683]
["bitfinex","ETHUSD",1756729435140,1e-08,4411.3,4411.2,11.89844998]
["bitfinex","ETHUSD",1756729435335,1e-08,4411.3,4411.2,15.73268042]
["bitfinex","ETHUSD",1756729435663,1e-08,4411.3,4411.2,15.82349742]
["bitfinex","ETHUSD",1756729436946,1e-08,4411.3,4411.2,12.01549742]
["bitfinex","ETHUSD",1756729437151,1e-08,4411.3,4411.2,15.82349742]
["bitfinex","ETHUSD",1756729437578,1e-08,4411.3,4411.2,5.92477226]
["bitfinex","ETHUSD",1756729437740,0.30850001,4411.3,4411.2,9.73277226]
["bitfinex","ETHUSD",1756729438256,1e-08,4411.3,4411.2,9.73277226]
["bitfinex","ETHUSD",1756729438635,0.30850001,4411.3,4411.2,9.73277226]
["bitfinex","ETHUSD",1756729440083,0.30850001,4411.3,4411.2,9.44942951]
["bitfinex","ETHUSD",1756729440378,0.30770001,4411.3,4411.2,9.44942951]
["bitfinex","ETHUSD",1756729440582,0.30770001,4411.3,4411.2,14.79685467]
["bitfinex","ETHUSD",1756729440949,0.30770001,4411.3,4411.2,9.44942951]
["bitfinex","ETHUSD",1756729441894,0.30770001,4411.3,4411.2,10.98885467]
["bitfinex","ETHUSD",1756729442045,0.30770001,4411.3,4411.2,14.79685467]
["bitfinex","ETHUSD",1756729443276,0.001,4411.7,4411.6,2.26675129]
["bitfinex","ETHUSD",1756729443589,0.001,4411.7,4411.6,7.81775129]
["bitfinex","ETHUSD",1756729443784,0.1,4411.7,4411.6,7.81775129]
["bitfinex","ETHUSD",1756729443971,0.1,4411.7,4411.6,8.93980852]
["bitfinex","ETHUSD",1756729444347,0.001,4411.7,4411.6,14.40083368]
["bitfinex","ETHUSD",1756729444547,0.001,4411.7,4411.6,15.17663368]
["bitfinex","ETHUSD",1756729445004,0.001,4411.7,4411.6,15.17563368]
["bitfinex","ETHUSD",1756729445946,0.0192,4411.8,4411.7,5.26669991]
["bitfinex","ETHUSD",1756729446189,0.0192,4411.8,4411.7,7.01094538]
["bitfinex","ETHUSD",1756729446417,0.0192,4411.8,4411.7,7.78674538]
["bitfinex","ETHUSD",1756729446928,0.0192,4411.8,4411.7,8.12374538]
["bitfinex","ETHUSD",1756729447885,0.1182,4411.8,4411.7,7.34794538]
["bitfinex","ETHUSD",1756729448311,0.0192,4411.8,4411.7,11.15494538]
["bitfinex","ETHUSD",1756729448518,0.0192,4411.8,4411.7,11.46124538]
["bitfinex","ETHUSD",1756729448718,0.0192,4411.8,4411.7,16.80867054]
["bitfinex","ETHUSD",1756729449317,0.0192,4411.8,4411.7,16.50237054]
["bitfinex","ETHUSD",1756729450091,0.0192,4411.8,4411.7,12.69537054]
["bitfinex","ETHUSD",1756729450293,0.1182,4411.8,4411.7,16.50237054]
["bitfinex","ETHUSD",1756729450689,0.1182,4411.8,4411.7,12.69537054]
["bitfinex","ETHUSD",1756729450911,0.1182,4411.8,4411.7,9.41069991]
["bitfinex","ETHUSD",1756729451121,0.1182,4411.8,4411.7,5.60369991]
["bitfinex","ETHUSD",1756729451325,0.1182,4411.8,4411.7,9.41069991]
["bitfinex","ETHUSD",1756729452121,0.535,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1756729452290,0.535,4411.8,4411.7,6.07369991]
["bitfinex","ETHUSD",1756729452504,0.1182,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1756729452788,0.1182,4411.8,4411.7,6.07369991]
["bitfinex","ETHUSD",1756729454122,0.1182,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1756729454321,0.1182,4411.8,4411.7,6.07369991]
["bitfinex","ETHUSD",1756729455826,0.1182,4411.8,4411.7,6.75778978]
["bitfinex","ETHUSD",1756729455827,0.0192,4411.8,4411.7,6.75778978]
["bitfinex","ETHUSD",1756729456026,0.0192,4411.8,4411.7,7.53358978]
["bitfinex","ETHUSD",1756729456224,0.0202,4411.8,4411.7,7.06408978]
["bitfinex","ETHUSD",1756729456405,0.0202,4411.8,4411.7,6.75778978]
["bitfinex","ETHUSD",1756729456919,0.0202,4411.8,4411.7,6.49359991]
["bitfinex","ETHUSD",1756729457226,0.0202,4411.8,4411.7,6.96309991]
["bitfinex","ETHUSD",1756729457630,0.0202,4411.8,4411.7,7.38309991]
["bitfinex","ETHUSD",1756729459711,0.0202,4411.8,4411.7,6.91359991]
["bitfinex","ETHUSD",1756729460429,0.0202,4411.8,4411.7,7.38309991]
["bitfinex","ETHUSD",1756729460726,0.0202,4411.8,4411.7,8.52238503]
["bitfinex","ETHUSD",1756729460930,0.0202,4411.8,4411.7,8.52138503]
["bitfinex","ETHUSD",1756729462630,0.0202,4411.8,4411.7,4.24588503]
["bitfinex","ETHUSD",1756729462834,0.0202,4411.8,4411.7,8.52138503]
["bitfinex","ETHUSD",1756729463427,0.0202,4411.8,4411.7,3.93958503]
["bitfinex","ETHUSD",1756729463632,0.1192,4411.8,4411.7,6.60629991]
["bitfinex","ETHUSD",1756729463928,0.1192,4411.8,4411.7,6.18629991]
["bitfinex","ETHUSD",1756729466102,0.1184,4411.8,4411.7,6.18629991]
["bitfinex","ETHUSD",1756729466917,0.0194,4411.8,4411.7,6.18629991]
["bitfinex","ETHUSD",1756729467728,0.0194,4411.8,4411.7,6.49399991]
["bitfinex","ETHUSD",1756729468110,0.0194,4411.8,4411.7,6.18629991]
["bitfinex","ETHUSD",1756729468632,0.0194,4411.8,4411.7,7.82434493]
["bitfinex","ETHUSD",1756729468934,0.0194,4411.8,4411.7,8.16234493]
["bitfinex","ETHUSD",1756729469940,0.0194,4411.8,4411.7,11.16234493]
["bitfinex","ETHUSD",1756729475437,0.0194,4411.8,4411.7,7.35634493]
["bitfinex","ETHUSD",1756729475732,0.0194,4411.8,4411.7,10.70544493]
["bitfinex","ETHUSD",1756729476140,0.0194,4411.8,4411.7,11.16234493]
["bitfinex","ETHUSD",1756729478508,0.0194,4411.8,4411.7,6.89944493]
["bitfinex","ETHUSD",1756729478709,0.0194,4411.8,4411.7,10.70544493]
["bitfinex","ETHUSD",1756729479045,0.0194,4411.8,4411.7,11.16134493]
["bitfinex","ETHUSD",1756729482026,0.0194,4411.8,4411.7,6.59174493]
["bitfinex","ETHUSD",1756729482348,0.0194,4411.8,4411.7,10.39674493]
["bitfinex","ETHUSD",1756729483558,0.0194,4411.8,4411.7,11.16134493]
["bitfinex","ETHUSD",1756729483955,0.0194,4411.8,4411.7,7.35634493]
["bitfinex","ETHUSD",1756729484155,0.0194,4411.8,4411.7,6.89944493]
["bitfinex","ETHUSD",1756729484716,1e-08,4411.8,4411.7,16.50877009]
["bitfinex","ETHUSD",1756729489899,0.02,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756729490192,0.02,4412.8,4412.7,11.68003039]
["bitfinex","ETHUSD",1756729490965,0.02,4412.8,4412.7,13.12562639]
["bitfinex","ETHUSD",1756729491474,0.3297,4412.8,4412.7,12.36102639]
["bitfinex","ETHUSD",1756729491660,0.3297,4412.8,4412.7,8.55602639]
["bitfinex","ETHUSD",1756729492060,0.3289,4412.8,4412.7,12.36002639]
["bitfinex","ETHUSD",1756729493581,0.3289,4412.8,4412.7,8.55602639]
["bitfinex","ETHUSD",1756729493979,0.3289,4412.8,4412.7,7.80278223]
["bitfinex","ETHUSD",1756729494166,0.0192,4412.8,4412.7,11.60678223]
["bitfinex","ETHUSD",1756729495569,0.0202,4412.8,4412.7,11.60678223]
["bitfinex","ETHUSD",1756729496777,0.0202,4412.8,4412.7,11.90898223]
["bitfinex","ETHUSD",1756729497170,0.0202,4412.8,4412.7,11.60678223]
["bitfinex","ETHUSD",1756729497384,0.0202,4412.8,4412.7,13.33909599]
["bitfinex","ETHUSD",1756729497796,0.0202,4412.8,4412.7,9.96319599]
["bitfinex","ETHUSD",1756729497957,0.0202,4412.8,4412.7,13.33909599]
["bitfinex","ETHUSD",1756729498663,0.0202,4412.8,4412.7,13.76719599]
["bitfinex","ETHUSD",1756729498875,0.0202,4412.8,4412.7,13.33909599]
["bitfinex","ETHUSD",1756729499269,0.0202,4412.8,4412.7,13.76719599]
["bitfinex","ETHUSD",1756729499678,0.0202,4412.8,4412.7,9.96319599]
["bitfinex","ETHUSD",1756729499882,0.0202,4412.8,4412.7,13.76719599]
["bitfinex","ETHUSD",1756729500805,0.1192,4412.8,4412.7,7.80278223]
["bitfinex","ETHUSD",1756729501104,0.0202,4412.8,4412.7,11.60678223]
["bitfinex","ETHUSD",1756729501283,0.0202,4412.8,4412.7,11.90898223]
["bitfinex","ETHUSD",1756729501691,0.0202,4412.8,4412.7,12.33708223]
["bitfinex","ETHUSD",1756729502624,0.0202,4412.8,4412.7,17.68450739]
["bitfinex","ETHUSD",1756729502799,0.0202,4412.8,4412.7,19.67958367]
["bitfinex","ETHUSD",1756729503704,5.0,4413.0,4412.9,2.26608352]
["bitfinex","ETHUSD",1756729503871,1e-08,4413.0,4412.9,9.07008352]
["bitfinex","ETHUSD",1756729504074,1e-08,4413.0,4412.9,9.80038352]
["bitfinex","ETHUSD",1756729504383,1e-08,4413.0,4412.9,10.22038352]
["bitfinex","ETHUSD",1756729504578,1e-08,4413.0,4412.9,12.38885064]
["bitfinex","ETHUSD",1756729505197,1e-08,4413.0,4412.9,17.83385064]
["bitfinex","ETHUSD",1756729506079,1e-08,4413.0,4412.9,13.29955064]
["bitfinex","ETHUSD",1756729506284,0.09900001,4413.0,4412.9,14.93408352]
["bitfinex","ETHUSD",1756729506501,1e-08,4413.0,4412.9,15.66438352]
["bitfinex","ETHUSD",1756729507101,1e-08,4413.0,4412.9,14.93408352]
["bitfinex","ETHUSD",1756729507876,0.09900001,4413.0,4412.9,11.13108352]
["bitfinex","ETHUSD",1756729508077,0.09900001,4413.0,4412.9,14.93408352]
["bitfinex","ETHUSD",1756729508277,0.09900001,4413.0,4412.9,11.13108352]
["bitfinex","ETHUSD",1756729508477,1e-08,4413.0,4412.9,14.93408352]
["bitfinex","ETHUSD",1756729508794,1e-08,4413.0,4412.9,17.1846805]
["bitfinex","ETHUSD",1756729508972,0.09900001,4413.0,4412.9,11.13108352]
["bitfinex","ETHUSD",1756729509172,0.09900001,4413.0,4412.9,14.93408352]
["bitfinex","ETHUSD",1756729509910,0.51580001,4413.0,4412.7,1.8556]
["bitfinex","ETHUSD",1756729510135,0.4168,4412.9,4412.7,1.8556]
["bitfinex","ETHUSD",1756729510316,0.5157,4412.8,4412.7,1.742]
["bitfinex","ETHUSD",1756729510608,0.5157,4412.8,4412.7,5.545]
["bitfinex","ETHUSD",1756729510810,0.5157,4412.8,4412.7,7.81118623]
["bitfinex","ETHUSD",1756729511697,0.1021,4412.8,4412.7,7.81118623]
["bitfinex","ETHUSD",1756729513216,0.5157,4412.8,4412.7,1.742]
["bitfinex","ETHUSD",1756729513421,0.5157,4412.8,4412.7,5.545]
["bitfinex","ETHUSD",1756729513582,0.5157,4412.8,4412.7,1.742]
["bitfinex","ETHUSD",1756729513784,0.5157,4412.8,4412.7,5.545]
["bitfinex","ETHUSD",1756729513986,0.5157,4412.8,4412.7,1.742]
["bitfinex","ETHUSD",1756729514186,0.5157,4412.8,4412.4,0.6293]
["bitfinex","ETHUSD",1756729514513,0.4136,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756729514715,0.4136,4412.7,4412.6,2.571]
["bitfinex","ETHUSD",1756729515019,0.6325,4412.7,4412.6,2.571]
["bitfinex","ETHUSD",1756729515918,0.6325,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756729515919,0.5189,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756729516095,2.78508623,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756729516301,0.5189,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756729516509,2.78508623,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756729517325,3.57708623,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756729517907,3.57628623,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756729518423,1.3101,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756729519008,3.57628623,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756729519394,1.3101,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756729519595,3.57628623,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756729520323,0.1053,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756729523236,0.001,4412.9,4412.6,4.1102]
["bitfinex","ETHUSD",1756729523411,0.001,4412.9,4412.7,3.10757257]
["bitfinex","ETHUSD",1756729523603,0.001,4412.9,4412.8,2.26613488]
["bitfinex","ETHUSD",1756729523804,0.001,4412.9,4412.8,2.99643488]
["bitfinex","ETHUSD",1756729525737,0.001,4412.9,4412.8,4.73843488]
["bitfinex","ETHUSD",1756729525949,0.001,4412.9,4412.8,5.87010682]
["bitfinex","ETHUSD",1756729528029,0.001,4412.9,4412.8,9.67310682]
["bitfinex","ETHUSD",1756729528229,0.001,4412.9,4412.8,2.0369]
["bitfinex","ETHUSD",1756729528405,0.001,4412.9,4412.8,8.68853488]
["bitfinex","ETHUSD",1756729529973,0.3097,4412.9,4412.8,4.12173488]
["bitfinex","ETHUSD",1756729530207,0.3097,4412.9,4412.8,7.81113488]
["bitfinex","ETHUSD",1756729530871,0.3097,4412.9,4412.8,4.00813488]
["bitfinex","ETHUSD",1756729531067,0.3097,4412.9,4412.8,7.81113488]
["bitfinex","ETHUSD",1756729531273,0.001,4412.9,4412.8,9.60351293]
["bitfinex","ETHUSD",1756729531476,0.001,4412.9,4412.8,9.71711293]
["bitfinex","ETHUSD",1756729533382,0.001,4412.9,4412.8,9.24821293]
["bitfinex","ETHUSD",1756729533578,0.001,4412.9,4412.8,9.71711293]
["bitfinex","ETHUSD",1756729535066,0.001,4412.9,4412.8,9.24821293]
["bitfinex","ETHUSD",1756729535272,0.001,4412.9,4412.8,7.92473488]
["bitfinex","ETHUSD",1756729536454,0.001,4412.9,4412.8,8.21963488]
["bitfinex","ETHUSD",1756729537606,0.001,4412.9,4412.8,7.92473488]
["bitfinex","ETHUSD",1756729538291,0.001,4412.9,4412.8,8.21963488]
["bitfinex","ETHUSD",1756729539390,0.001,4412.9,4412.8,8.68853488]
["bitfinex","ETHUSD",1756729539592,0.001,4412.9,4412.8,9.79349293]
["bitfinex","ETHUSD",1756729543899,0.0002,4412.9,4412.8,9.79349293]
["bitfinex","ETHUSD",1756729544276,0.0002,4412.9,4412.8,12.79349293]
["bitfinex","ETHUSD",1756729546409,0.0002,4412.9,4412.8,8.99049293]
["bitfinex","ETHUSD",1756729546594,0.0002,4412.9,4412.8,12.79349293]
["bitfinex","ETHUSD",1756729549775,0.0002,4412.9,4412.8,12.79249293]
["bitfinex","ETHUSD",1756729551484,0.0002,4412.9,4412.8,12.79649293]
["bitfinex","ETHUSD",1756729556903,0.0991,4412.9,4412.8,7.92773488]
["bitfinex","ETHUSD",1756729557100,0.0991,4412.9,4412.8,4.12573488]
["bitfinex","ETHUSD",1756729557314,0.0991,4412.9,4412.8,7.92773488]
["bitfinex","ETHUSD",1756729557778,0.0991,4412.9,4412.8,4.12573488]
["bitfinex","ETHUSD",1756729557983,0.0991,4412.9,4412.8,7.92773488]
["bitfinex","ETHUSD",1756729558505,0.0991,4412.9,4412.8,4.12573488]
["bitfinex","ETHUSD",1756729558706,0.5151,4412.9,4412.8,5.548]
["bitfinex","ETHUSD",1756729559096,0.5151,4412.9,4412.8,7.81413488]
["bitfinex","ETHUSD",1756729559400,0.0991,4412.9,4412.8,7.81413488]
["bitfinex","ETHUSD",1756729561332,0.0002,4412.9,4412.8,8.57693488]
["bitfinex","ETHUSD",1756729561488,0.0002,4412.9,4412.8,7.81413488]
["bitfinex","ETHUSD",1756729561682,0.2879,4412.9,4412.8,7.81413488]
["bitfinex","ETHUSD",1756729562218,0.2879,4412.9,4412.8,4.01213488]
["bitfinex","ETHUSD",1756729562423,0.2879,4412.9,4412.8,7.81413488]
["bitfinex","ETHUSD",1756729562917,0.2879,4412.9,4412.8,4.01213488]
["bitfinex","ETHUSD",1756729563119,0.2879,4412.9,4412.8,7.81413488]
["bitfinex","ETHUSD",1756729563424,0.0002,4412.9,4412.8,8.57693488]
["bitfinex","ETHUSD",1756729564220,0.0002,4412.9,4412.8,9.68437134]
["bitfinex","ETHUSD",1756729564387,0.0002,4412.9,4412.8,9.79797134]
["bitfinex","ETHUSD",1756729565531,0.0002,4412.9,4412.8,9.81797134]
["bitfinex","ETHUSD",1756729565889,0.0002,4412.9,4412.8,6.01597134]
["bitfinex","ETHUSD",1756729566089,0.0002,4412.9,4412.8,9.05517134]
["bitfinex","ETHUSD",1756729566306,0.0002,4412.9,4412.8,8.71053488]
["bitfinex","ETHUSD",1756729567316,0.0002,4412.9,4412.8,8.69053488]
["bitfinex","ETHUSD",1756729569502,0.0002,4412.9,4412.8,11.69053488]
["bitfinex","ETHUSD",1756729569824,0.04,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756729569825,0.03940001,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756729569992,0.03940001,4413.8,4413.7,6.06767279]
["bitfinex","ETHUSD",1756729570808,0.13830001,4413.8,4413.7,6.06767279]
["bitfinex","ETHUSD",1756729572905,0.13830001,4413.8,4413.6,0.680966]
["bitfinex","ETHUSD",1756729573219,0.13830001,4413.8,4413.7,3.802]
["bitfinex","ETHUSD",1756729573412,0.13830001,4413.8,4413.6,2.68168896]
["bitfinex","ETHUSD",1756729573616,0.13830001,4413.8,4413.7,3.802]
["bitfinex","ETHUSD",1756729573810,0.13830001,4413.8,4413.6,2.68168896]
["bitfinex","ETHUSD",1756729573998,0.13830001,4413.8,4413.4,1.742]
["bitfinex","ETHUSD",1756729573999,0.416,4413.7,4413.4,1.742]
["bitfinex","ETHUSD",1756729574324,0.4192,4413.6,4413.5,3.802]
["bitfinex","ETHUSD",1756729574526,0.5181,4413.6,4413.5,3.802]
["bitfinex","ETHUSD",1756729574714,0.0989,4413.6,4413.5,3.802]
["bitfinex","ETHUSD",1756729575097,0.0989,4413.6,4413.5,6.06777546]
["bitfinex","ETHUSD",1756729575295,0.1136,4413.7,4413.6,2.26572412]
["bitfinex","ETHUSD",1756729575715,0.2125,4413.7,4413.6,2.26572412]
["bitfinex","ETHUSD",1756729576700,0.2125,4413.7,4413.5,6.06775912]
["bitfinex","ETHUSD",1756729576900,0.2125,4413.7,4413.6,2.26572412]
["bitfinex","ETHUSD",1756729577097,0.0989,4413.7,4413.6,2.26572412]
["bitfinex","ETHUSD",1756729577310,0.03940001,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756729577534,0.03940001,4413.8,4413.7,3.802]
["bitfinex","ETHUSD",1756729577716,0.13830001,4413.8,4413.7,6.06767279]
["bitfinex","ETHUSD",1756729578834,0.13830001,4413.8,4413.7,3.802]
["bitfinex","ETHUSD",1756729580232,0.13830001,4413.8,4413.7,6.06767279]
["bitfinex","ETHUSD",1756729580437,0.03940001,4413.8,4413.7,6.06767279]
["bitfinex","ETHUSD",1756729580604,0.03940001,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756729580803,0.03940001,4413.8,4413.7,6.06667279]
["bitfinex","ETHUSD",1756729581037,0.13830001,4413.8,4413.7,6.06667279]
["bitfinex","ETHUSD",1756729581406,0.13830001,4413.8,4413.7,3.801]
["bitfinex","ETHUSD",1756729581937,0.55430001,4413.8,4413.7,3.801]
["bitfinex","ETHUSD",1756729582319,0.13830001,4413.8,4413.7,3.801]
["bitfinex","ETHUSD",1756729584141,0.55430001,4413.8,4413.7,3.801]
["bitfinex","ETHUSD",1756729585116,0.55430001,4413.8,4413.4,1.742]
["bitfinex","ETHUSD",1756729585446,0.416,4413.7,4413.5,3.801]
["bitfinex","ETHUSD",1756729585743,0.5149,4413.6,4413.5,3.801]
["bitfinex","ETHUSD",1756729585946,0.6285,4413.6,4413.5,3.801]
["bitfinex","ETHUSD",1756729587653,0.6285,4413.6,4412.8,0.004]
["bitfinex","ETHUSD",1756729587811,0.1136,4413.1,4412.8,0.004]
["bitfinex","ETHUSD",1756729588018,0.1136,4413.1,4412.9,3.801]
["bitfinex","ETHUSD",1756729588258,0.3081,4413.0,4412.9,3.801]
["bitfinex","ETHUSD",1756729588813,0.3081,4413.0,4412.8,0.004]
["bitfinex","ETHUSD",1756729589054,0.3081,4413.0,4412.9,3.801]
["bitfinex","ETHUSD",1756729589760,0.3081,4413.0,4412.8,0.004]
["bitfinex","ETHUSD",1756729590047,0.3081,4413.0,4412.9,3.801]
["bitfinex","ETHUSD",1756729590647,0.1136,4413.1,4412.9,3.801]
["bitfinex","ETHUSD",1756729590850,0.0989,4413.0,4412.9,3.801]
["bitfinex","ETHUSD",1756729592351,3.05808352,4412.9,4412.8,0.004]
["bitfinex","ETHUSD",1756729592671,6.47408352,4412.9,4412.8,0.004]
["bitfinex","ETHUSD",1756729592867,6.57618352,4412.9,4412.8,0.004]
["bitfinex","ETHUSD",1756729593071,8.31818352,4412.9,4412.8,0.004]
["bitfinex","ETHUSD",1756729594635,12.11918352,4412.9,4412.8,0.004]
["bitfinex","ETHUSD",1756729595840,12.11838352,4412.9,4412.8,0.004]
["bitfinex","ETHUSD",1756729596881,8.31738352,4412.9,4412.8,0.004]
["bitfinex","ETHUSD",1756729597181,12.11938352,4412.9,4412.8,0.004]
["bitfinex","ETHUSD",1756729598144,11.02498352,4412.9,4412.8,0.004]
["bitfinex","ETHUSD",1756729598350,11.81698352,4412.9,4412.8,0.004]
["bitfinex","ETHUSD",1756729599148,8.01498352,4412.9,4412.8,0.004]
["bitfinex","ETHUSD",1756729599346,11.81698352,4412.9,4412.8,0.004]
["bitfinex","ETHUSD",1756729599774,7.91288352,4412.9,4412.8,0.004]
["bitfinex","ETHUSD",1756729599983,8.6576,4412.9,4412.8,0.3006]
["bitfinex","ETHUSD",1756729600165,3.9156,4412.9,4412.8,0.775]
["bitfinex","ETHUSD",1756729600574,3.9156,4412.9,4412.8,0.3006]
["bitfinex","ETHUSD",1756729600787,3.9156,4412.9,4412.8,0.004]
["bitfinex","ETHUSD",1756729601794,0.1136,4412.9,4412.8,0.004]
["bitfinex","ETHUSD",1756729602093,0.1136,4412.9,4412.8,0.3006]
["bitfinex","ETHUSD",1756729603370,0.1136,4412.9,4412.8,3.04113488]
["bitfinex","ETHUSD",1756729603572,0.1136,4413.4,4412.8,1.07951349]
["bitfinex","ETHUSD",1756729603758,0.1136,4413.4,4413.3,2.26587814]
["bitfinex","ETHUSD",1756729603956,0.1136,4413.4,4413.3,3.03687814]
["bitfinex","ETHUSD",1756729605368,3.802,4414.5,4413.7,2.26567279]
["bitfinex","ETHUSD",1756729605573,0.1136,4413.7,4413.4,0.4744]
["bitfinex","ETHUSD",1756729605799,0.1136,4413.7,4413.6,2.56232412]
["bitfinex","ETHUSD",1756729605988,0.1136,4413.7,4413.6,3.03672412]
["bitfinex","ETHUSD",1756729607718,0.1136,4413.7,4413.6,0.771]
["bitfinex","ETHUSD",1756729607914,0.1136,4413.7,4413.6,0.2966]
["bitfinex","ETHUSD",1756729608887,0.1136,4413.7,4413.6,3.03672412]
["bitfinex","ETHUSD",1756729613717,0.1136,4413.7,4413.6,0.771]
["bitfinex","ETHUSD",1756729613915,0.1136,4413.7,4413.6,3.03672412]
["bitfinex","ETHUSD",1756729615103,0.792,4414.7,4413.6,3.03672412]
["bitfinex","ETHUSD",1756729615104,0.792,4414.7,4413.7,2.26567279]
["bitfinex","ETHUSD",1756729615432,0.1136,4414.1,4413.7,2.74007279]
["bitfinex","ETHUSD",1756729615637,0.1136,4414.1,4413.7,3.03667279]
["bitfinex","ETHUSD",1756729616426,0.1136,4414.1,4413.7,6.83767279]
["bitfinex","ETHUSD",1756729619849,0.1136,4414.1,4413.7,6.06667279]
["bitfinex","ETHUSD",1756729620216,0.1136,4414.1,4413.4,0.4433]
["bitfinex","ETHUSD",1756729620415,0.1136,4414.1,4413.5,3.801]
["bitfinex","ETHUSD",1756729620619,0.1136,4414.1,4413.6,2.26572111]
["bitfinex","ETHUSD",1756729620935,0.4192,4414.3,4413.6,2.26571692]
["bitfinex","ETHUSD",1756729621114,0.1136,4413.7,4413.6,2.26571692]
["bitfinex","ETHUSD",1756729621309,0.1136,4413.7,4413.6,6.06671692]
["bitfinex","ETHUSD",1756729621550,0.1136,4413.7,4413.6,6.37551692]
["bitfinex","ETHUSD",1756729621848,0.1128,4413.7,4413.6,3.801]
["bitfinex","ETHUSD",1756729622050,0.1128,4413.7,4413.6,6.06672412]
["bitfinex","ETHUSD",1756729622681,0.1128,4413.7,4413.5,2.26576984]
["bitfinex","ETHUSD",1756729622821,0.1128,4413.7,4413.6,3.801]
["bitfinex","ETHUSD",1756729623145,0.1128,4413.7,4413.4,2.26581165]
["bitfinex","ETHUSD",1756729623461,0.1128,4413.7,4413.6,3.801]
["bitfinex","ETHUSD",1756729623954,0.1128,4413.7,4413.6,4.1098]
["bitfinex","ETHUSD",1756729624254,0.1128,4413.7,4413.6,6.81882412]
["bitfinex","ETHUSD",1756729624918,0.1128,4413.7,4413.6,6.81782412]
["bitfinex","ETHUSD",1756729625418,0.1138,4413.7,4413.6,6.81782412]
["bitfinex","ETHUSD",1756729630353,0.1138,4413.7,4413.6,12.39654438]
["bitfinex","ETHUSD",1756729630573,0.001,4413.7,4413.6,12.95344438]
["bitfinex","ETHUSD",1756729630777,0.001,4413.7,4413.6,13.06724438]
["bitfinex","ETHUSD",1756729636280,0.001,4413.7,4413.6,7.71981922]
["bitfinex","ETHUSD",1756729638083,0.001,4413.7,4413.6,6.96771922]
["bitfinex","ETHUSD",1756729638281,0.001,4413.7,4413.6,6.29312412]
["bitfinex","ETHUSD",1756729638649,0.001,4413.7,4413.6,6.60192412]
["bitfinex","ETHUSD",1756729638851,0.001,4413.7,4413.6,7.04522412]
["bitfinex","ETHUSD",1756729639488,0.001,4413.7,4413.6,3.24522412]
["bitfinex","ETHUSD",1756729639784,0.001,4413.7,4413.6,7.04522412]
["bitfinex","ETHUSD",1756729640075,0.001,4413.7,4413.6,8.15052914]
["bitfinex","ETHUSD",1756729644291,0.001,4413.7,4413.6,8.15452914]
["bitfinex","ETHUSD",1756729645806,0.001,4413.7,4413.6,4.35452914]
["bitfinex","ETHUSD",1756729646012,0.001,4413.7,4413.6,8.15452914]
["bitfinex","ETHUSD",1756729647408,0.001,4413.7,4413.6,8.15352914]
["bitfinex","ETHUSD",1756729647580,0.0002,4413.7,4413.6,8.15352914]
["bitfinex","ETHUSD",1756729648513,0.0002,4413.7,4413.6,4.35452914]
["bitfinex","ETHUSD",1756729648676,0.02,4414.8,4413.6,8.91046226]
["bitfinex","ETHUSD",1756729648880,0.02,4414.8,4414.7,7.61258474]
["bitfinex","ETHUSD",1756729649189,0.02,4414.8,4414.7,13.15358474]
["bitfinex","ETHUSD",1756729649509,0.02,4414.8,4414.7,14.32708474]
["bitfinex","ETHUSD",1756729649806,0.02,4414.8,4414.7,17.32708474]
["bitfinex","ETHUSD",1756729656117,0.02,4414.8,4414.7,11.53185958]
["bitfinex","ETHUSD",1756729656318,0.02,4414.8,4414.7,13.4041484]
["bitfinex","ETHUSD",1756729656615,0.02,4414.8,4414.7,9.6051484]
["bitfinex","ETHUSD",1756729657119,0.02,4414.8,4414.7,13.4041484]
["bitfinex","ETHUSD",1756729657901,0.02,4414.8,4414.7,9.6051484]
["bitfinex","ETHUSD",1756729658087,0.02,4414.8,4414.7,8.8508484]
["bitfinex","ETHUSD",1756729658296,0.02,4414.8,4414.7,12.6498484]
["bitfinex","ETHUSD",1756729658817,0.02,4414.8,4414.7,13.0699484]
["bitfinex","ETHUSD",1756729659121,0.02,4414.8,4414.7,13.5177484]
["bitfinex","ETHUSD",1756729660010,1e-08,4414.8,4414.7,13.5177484]
["bitfinex","ETHUSD",1756729663403,1e-08,4414.8,4414.7,18.9597484]
["bitfinex","ETHUSD",1756729664428,1e-08,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1756729664592,1e-08,4415.8,4415.7,11.55658293]
["bitfinex","ETHUSD",1756729664794,1e-08,4415.8,4415.7,11.67018293]
["bitfinex","ETHUSD",1756729664992,1e-08,4415.8,4415.7,12.08938293]
["bitfinex","ETHUSD",1756729666342,0.09890001,4415.8,4415.7,4.5384466]
["bitfinex","ETHUSD",1756729666644,0.51490001,4415.8,4415.7,8.3364466]
["bitfinex","ETHUSD",1756729666807,0.51490001,4415.8,4415.7,4.5384466]
["bitfinex","ETHUSD",1756729667006,0.51490001,4415.8,4415.7,8.3364466]
["bitfinex","ETHUSD",1756729667849,0.09890001,4415.8,4415.7,8.3364466]
["bitfinex","ETHUSD",1756729668010,0.51490001,4415.8,4415.7,8.3364466]
["bitfinex","ETHUSD",1756729668342,0.51490001,4415.8,4415.7,7.8036466]
["bitfinex","ETHUSD",1756729669923,0.09890001,4415.8,4415.7,7.8036466]
["bitfinex","ETHUSD",1756729670629,0.51490001,4415.8,4415.7,7.8036466]
["bitfinex","ETHUSD",1756729671028,1e-08,4415.8,4415.7,5.07533293]
["bitfinex","ETHUSD",1756729671238,0.09890001,4415.8,4415.7,8.87333293]
["bitfinex","ETHUSD",1756729671433,1e-08,4415.8,4415.7,9.29343293]
["bitfinex","ETHUSD",1756729671612,1e-08,4415.8,4415.7,9.74123293]
["bitfinex","ETHUSD",1756729673583,0.4192,4416.6,4416.3,2.26433892]
["bitfinex","ETHUSD",1756729673746,0.1136,4416.4,4416.3,2.26433892]
["bitfinex","ETHUSD",1756729673940,0.6285,4416.4,4416.3,6.06233892]
["bitfinex","ETHUSD",1756729676157,0.6285,4416.4,4416.3,3.797]
["bitfinex","ETHUSD",1756729676689,0.6285,4416.4,4416.3,6.06133892]
["bitfinex","ETHUSD",1756729678379,0.2125,4416.4,4416.3,6.06133892]
["bitfinex","ETHUSD",1756729680090,0.02,4416.8,4416.3,6.06133892]
["bitfinex","ETHUSD",1756729680091,0.1336,4416.8,4416.6,2.26414549]
["bitfinex","ETHUSD",1756729680292,0.1336,4416.8,4416.7,3.797]
["bitfinex","ETHUSD",1756729680464,0.1336,4416.8,4416.6,2.26414549]
["bitfinex","ETHUSD",1756729680659,0.1021,4416.7,4416.6,2.26414549]
["bitfinex","ETHUSD",1756729680864,0.1021,4416.7,4416.6,6.06114549]
["bitfinex","ETHUSD",1756729681187,0.1336,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1756729681776,0.1336,4416.8,4416.7,2.55023385]
["bitfinex","ETHUSD",1756729681987,0.02,4416.8,4416.7,13.98728827]
["bitfinex","ETHUSD",1756729682289,0.02,4416.8,4416.7,12.49522178]
["bitfinex","ETHUSD",1756729682601,0.02,4416.8,4416.7,12.94382178]
["bitfinex","ETHUSD",1756729683162,0.02,4416.8,4416.7,18.29124694]
["bitfinex","ETHUSD",1756729684893,0.02,4416.8,4416.7,14.49424694]
["bitfinex","ETHUSD",1756729685095,0.02,4416.8,4416.7,17.84264694]
["bitfinex","ETHUSD",1756729685295,0.02,4416.8,4416.7,12.49522178]
["bitfinex","ETHUSD",1756729685608,0.02,4416.8,4416.7,12.94382178]
["bitfinex","ETHUSD",1756729685971,0.02,4416.8,4416.7,18.29124694]
["bitfinex","ETHUSD",1756729687067,0.02,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1756729687303,0.02,4417.8,4417.7,8.02798347]
["bitfinex","ETHUSD",1756729687468,0.1189,4417.8,4417.7,4.00462134]
["bitfinex","ETHUSD",1756729687668,0.1189,4417.8,4417.7,7.80162134]
["bitfinex","ETHUSD",1756729687981,0.1189,4417.8,4417.7,7.91442134]
["bitfinex","ETHUSD",1756729688185,0.02,4417.8,4417.7,7.91442134]
["bitfinex","ETHUSD",1756729689270,0.02,4417.8,4417.7,8.20052134]
["bitfinex","ETHUSD",1756729689465,0.02,4417.8,4417.7,8.9721228]
["bitfinex","ETHUSD",1756729689665,0.1189,4417.8,4417.7,8.9721228]
["bitfinex","ETHUSD",1756729690624,0.02,4417.8,4417.7,9.7068228]
["bitfinex","ETHUSD",1756729692142,0.1189,4417.8,4417.7,8.9711228]
["bitfinex","ETHUSD",1756729692444,0.02,4417.8,4417.7,7.91342134]
["bitfinex","ETHUSD",1756729692645,0.02,4417.8,4417.7,8.64812134]
["bitfinex","ETHUSD",1756729693145,0.02,4417.8,4417.7,8.19952134]
["bitfinex","ETHUSD",1756729693515,0.02,4417.8,4417.7,8.64812134]
["bitfinex","ETHUSD",1756729695207,0.02,4417.8,4417.7,7.91342134]
["bitfinex","ETHUSD",1756729695409,0.02,4417.8,4417.7,8.64812134]
["bitfinex","ETHUSD",1756729695625,0.02,4417.8,4417.7,10.28532516]
["bitfinex","ETHUSD",1756729696337,0.02,4417.8,4417.7,18.51995032]
["bitfinex","ETHUSD",1756729697639,0.02,4417.8,4417.7,13.18252516]
["bitfinex","ETHUSD",1756729698531,0.02,4417.8,4417.7,12.44782516]
["bitfinex","ETHUSD",1756729699232,0.02,4417.8,4417.7,9.44782516]
["bitfinex","ETHUSD",1756729699432,0.0192,4417.8,4417.7,9.44782516]
["bitfinex","ETHUSD",1756729699609,0.1181,4417.8,4417.6,0.1128]
["bitfinex","ETHUSD",1756729699944,0.416,4417.7,4416.7,1.91128754]
["bitfinex","ETHUSD",1756729700122,0.2152,4417.6,4416.9,2.26403133]
["bitfinex","ETHUSD",1756729700443,0.3009,4417.0,4416.9,2.26403133]
["bitfinex","ETHUSD",1756729700622,0.3009,4417.0,4416.9,6.07403133]
["bitfinex","ETHUSD",1756729701544,0.517,4417.0,4416.8,0.004]
["bitfinex","ETHUSD",1756729701853,0.2161,4416.9,4416.8,0.004]
["bitfinex","ETHUSD",1756729702344,0.5161,4416.9,4416.8,0.004]
["bitfinex","ETHUSD",1756729702746,0.5169,4416.9,4416.8,0.004]
["bitfinex","ETHUSD",1756729703460,2.78093133,4416.9,4416.8,0.004]
["bitfinex","ETHUSD",1756729704049,0.5169,4416.9,4416.8,0.004]
["bitfinex","ETHUSD",1756729706084,2.78093133,4416.9,4416.8,0.004]
["bitfinex","ETHUSD",1756729706389,0.6305,4416.9,4416.8,0.004]
["bitfinex","ETHUSD",1756729708884,2.89453133,4416.9,4416.8,0.004]
["bitfinex","ETHUSD",1756729709867,0.6305,4416.9,4416.8,0.004]
["bitfinex","ETHUSD",1756729710044,2.89453133,4416.9,4416.8,0.004]
["bitfinex","ETHUSD",1756729711851,9.03395649,4416.9,4416.8,0.004]
["bitfinex","ETHUSD",1756729713247,12.03395649,4416.9,4416.8,0.004]
["bitfinex","ETHUSD",1756729713699,2.26457271,4415.9,4415.2,0.52040235]
["bitfinex","ETHUSD",1756729713849,4.27890188,4415.8,4414.6,3.807]
["bitfinex","ETHUSD",1756729714051,0.9056,4415.6,4415.1,2.26412051]
["bitfinex","ETHUSD",1756729714285,0.792,4415.4,4415.0,2.37860316]
["bitfinex","ETHUSD",1756729714481,0.48690188,4415.5,4414.7,2.37872111]
["bitfinex","ETHUSD",1756729714482,0.792,4415.2,4414.7,2.37872111]
["bitfinex","ETHUSD",1756729714658,0.48690188,4415.3,4414.7,2.37872111]
["bitfinex","ETHUSD",1756729714659,0.792,4415.0,4414.7,2.37872111]
["bitfinex","ETHUSD",1756729714847,0.792,4414.8,4414.2,1.741]
["bitfinex","ETHUSD",1756729715050,0.9056,4415.0,4414.7,2.55955958]
["bitfinex","ETHUSD",1756729715263,0.792,4414.8,4414.7,2.55955958]
["bitfinex","ETHUSD",1756729715464,1.27847286,4414.8,4414.7,2.55955958]
["bitfinex","ETHUSD",1756729715685,1.27847286,4414.8,4414.4,0.1136]
["bitfinex","ETHUSD",1756729715990,0.792,4414.6,4414.5,2.7139622]
["bitfinex","ETHUSD",1756729716159,0.792,4414.6,4414.5,3.0083622]
["bitfinex","ETHUSD",1756729716160,1.27847286,4414.6,4414.5,3.0083622]
["bitfinex","ETHUSD",1756729716480,1.27847286,4414.6,4414.5,0.7431]
["bitfinex","ETHUSD",1756729716689,1.27847286,4414.6,4414.5,0.2944]
["bitfinex","ETHUSD",1756729717059,1.27847286,4414.6,4412.2,3.004]
["bitfinex","ETHUSD",1756729717060,1.27847286,4414.6,4414.3,0.1136]
["bitfinex","ETHUSD",1756729717266,0.792,4414.4,4414.3,2.37895079]
["bitfinex","ETHUSD",1756729717466,1.27847286,4414.4,4414.3,0.408]
["bitfinex","ETHUSD",1756729718092,1.27847286,4414.4,4414.1,2.26546197]
["bitfinex","ETHUSD",1756729718383,1.27847286,4414.3,4414.2,0.1136]
["bitfinex","ETHUSD",1756729718572,0.792,4414.2,4414.1,2.26546197]
["bitfinex","ETHUSD",1756729718884,1.27847286,4414.2,4414.1,2.26546197]
["bitfinex","ETHUSD",1756729719082,1.27847286,4414.2,4414.0,0.1136]
["bitfinex","ETHUSD",1756729719286,4.599,4414.4,4414.1,2.2654567]
["bitfinex","ETHUSD",1756729719450,0.48568701,4414.3,4414.2,2.26540696]
["bitfinex","ETHUSD",1756729719648,0.48568701,4414.3,4414.0,0.1136]
["bitfinex","ETHUSD",1756729719966,0.48568701,4414.2,4414.0,0.1136]
["bitfinex","ETHUSD",1756729720165,1.27768706,4414.1,4414.0,0.1136]
["bitfinex","ETHUSD",1756729720556,1.27768706,4414.1,4414.0,2.3791188]
["bitfinex","ETHUSD",1756729720766,0.792,4414.0,4413.9,0.1136]
["bitfinex","ETHUSD",1756729720967,1.27768706,4414.0,4413.9,0.1136]
["bitfinex","ETHUSD",1756729721195,1.27768706,4414.0,4413.9,2.26557013]
["bitfinex","ETHUSD",1756729721406,1.27768706,4414.0,4413.9,3.36703501]
["bitfinex","ETHUSD",1756729721771,11.33040208,4414.5,4414.4,2.26531351]
["bitfinex","ETHUSD",1756729721968,21.52480162,4414.5,4414.4,11.41973867]
["bitfinex","ETHUSD",1756729722163,21.52480162,4414.5,4414.4,11.53333867]
["bitfinex","ETHUSD",1756729722797,10.19439954,4414.5,4414.4,11.53333867]
["bitfinex","ETHUSD",1756729723005,10.19439954,4414.5,4414.4,12.91321415]
["bitfinex","ETHUSD",1756729723302,10.98639954,4414.5,4414.4,12.91321415]
["bitfinex","ETHUSD",1756729723903,1.27744792,4414.5,4414.4,12.91521415]
["bitfinex","ETHUSD",1756729724204,0.792,4414.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1756729724394,0.792,4415.1,4415.0,2.26496509]
["bitfinex","ETHUSD",1756729724792,11.88721732,4415.1,4415.0,2.37856509]
["bitfinex","ETHUSD",1756729725703,11.88641732,4415.1,4415.0,2.37856509]
["bitfinex","ETHUSD",1756729726012,11.88641732,4415.1,4414.3,3.809]
["bitfinex","ETHUSD",1756729726207,11.88641732,4415.1,4415.0,2.26496509]
["bitfinex","ETHUSD",1756729726930,11.88641732,4415.1,4414.4,0.3809]
["bitfinex","ETHUSD",1756729726931,0.7912,4415.1,4414.9,2.26505696]
["bitfinex","ETHUSD",1756729727095,0.7912,4415.1,4415.0,2.26500566]
["bitfinex","ETHUSD",1756729727681,0.792,4415.2,4414.4,0.3809]
["bitfinex","ETHUSD",1756729727920,0.792,4414.9,4414.8,2.26510827]
["bitfinex","ETHUSD",1756729728810,0.792,4414.9,4414.6,2.26521089]
["bitfinex","ETHUSD",1756729728986,0.792,4414.9,4414.5,0.41899]
["bitfinex","ETHUSD",1756729729315,0.792,4414.9,4414.8,2.26510827]
["bitfinex","ETHUSD",1756729729513,0.792,4414.9,4414.6,6.07221089]
["bitfinex","ETHUSD",1756729729714,0.792,4414.9,4414.8,2.26510827]
["bitfinex","ETHUSD",1756729729912,0.792,4415.0,4414.3,1.78614134]
["bitfinex","ETHUSD",1756729730117,0.792,4414.5,4414.3,1.78614134]
["bitfinex","ETHUSD",1756729730320,0.792,4414.5,4414.4,2.44392764]
["bitfinex","ETHUSD",1756729731413,0.792,4414.5,4414.4,2.46658077]
["bitfinex","ETHUSD",1756729731886,0.792,4414.5,4414.2,3.807]
["bitfinex","ETHUSD",1756729732217,0.792,4414.9,4414.4,2.26531351]
["bitfinex","ETHUSD",1756729732518,0.792,4414.9,4414.8,2.26510827]
["bitfinex","ETHUSD",1756729733014,0.792,4414.9,4414.8,2.28775935]
["bitfinex","ETHUSD",1756729733204,6.49722635,4415.0,4414.9,2.26505696]
["bitfinex","ETHUSD",1756729733390,7.28922635,4415.0,4414.9,2.26505696]
["bitfinex","ETHUSD",1756729733804,0.792,4414.9,4414.6,3.2387217]
["bitfinex","ETHUSD",1756729734008,0.792,4414.7,4414.6,3.2387217]
["bitfinex","ETHUSD",1756729734204,1.27978166,4414.7,4414.6,3.2387217]
["bitfinex","ETHUSD",1756729734406,5.34491345,4414.7,4413.8,2.26562145]
["bitfinex","ETHUSD",1756729734688,0.792,4414.5,4414.2,2.26540603]
["bitfinex","ETHUSD",1756729735012,0.792,4414.3,4414.1,2.26545383]
["bitfinex","ETHUSD",1756729735184,0.792,4414.3,4414.2,2.26541615]
["bitfinex","ETHUSD",1756729735381,1.27992759,4414.3,4414.2,2.26541615]
["bitfinex","ETHUSD",1756729736225,2.04402759,4414.3,4413.6,3.817]
["bitfinex","ETHUSD",1756729736384,1.2534,4414.3,4414.2,2.26541615]
["bitfinex","ETHUSD",1756729736581,1.27995155,4414.3,4414.2,2.26541615]
["bitfinex","ETHUSD",1756729736815,1.58265155,4414.3,4413.8,2.26557651]
["bitfinex","ETHUSD",1756729737013,0.792,4414.1,4414.0,2.26547634]
["bitfinex","ETHUSD",1756729737217,1.27995155,4414.1,4414.0,2.26547634]
["bitfinex","ETHUSD",1756729737628,1.58265155,4414.1,4413.7,0.3817]
["bitfinex","ETHUSD",1756729737805,0.792,4413.9,4413.8,2.26557674]
["bitfinex","ETHUSD",1756729738010,1.27995155,4413.9,4413.8,2.26562145]
["bitfinex","ETHUSD",1756729738924,1.27995155,4413.9,4413.6,2.08175993]
["bitfinex","ETHUSD",1756729739086,1.28003311,4413.8,4413.7,2.26966549]
["bitfinex","ETHUSD",1756729739283,2.04413311,4413.8,4413.7,2.26966549]
["bitfinex","ETHUSD",1756729739491,1.28003311,4413.8,4413.7,2.26966549]
["bitfinex","ETHUSD",1756729739832,1.28003311,4413.8,4413.7,3.10470922]
["bitfinex","ETHUSD",1756729739833,5.34743359,4413.8,4413.7,3.10470922]
["bitfinex","ETHUSD",1756729740715,1.28003311,4413.8,4413.7,3.10470922]
["bitfinex","ETHUSD",1756729741233,1.74143311,4413.8,4413.7,3.10471652]
["bitfinex","ETHUSD",1756729742935,4.55670209,4413.8,4413.7,6.91771652]
["bitfinex","ETHUSD",1756729743238,5.34870209,4413.8,4413.7,6.91771652]
["bitfinex","ETHUSD",1756729743795,5.34870209,4413.8,4413.7,1.66951175]
["bitfinex","ETHUSD",1756729744022,5.34870209,4413.8,4413.7,3.01683573]
["bitfinex","ETHUSD",1756729744632,1.28003311,4413.8,4413.7,3.01683573]
["bitfinex","ETHUSD",1756729744797,4.12799107,4413.8,4413.7,3.817]
["bitfinex","ETHUSD",1756729745129,4.12799107,4413.8,4413.7,6.08267279]
["bitfinex","ETHUSD",1756729745444,1.28003311,4413.8,4413.7,6.08267279]
["bitfinex","ETHUSD",1756729745806,1.28003311,4413.8,4413.7,6.91751723]
["bitfinex","ETHUSD",1756729746143,10.37394646,4413.8,4413.7,0.83484444]
["bitfinex","ETHUSD",1756729746434,0.792,4413.7,4413.6,2.26572412]
["bitfinex","ETHUSD",1756729746601,1.28003311,4413.7,4413.4,6.08282498]
["bitfinex","ETHUSD",1756729746930,3.64048953,4413.5,4413.4,6.08282498]
["bitfinex","ETHUSD",1756729747147,4.12852264,4413.5,4413.4,6.08282498]
["bitfinex","ETHUSD",1756729747348,1.28003311,4413.5,4413.4,6.08282498]
["bitfinex","ETHUSD",1756729747527,1.28003311,4413.5,4413.4,6.91769712]
["bitfinex","ETHUSD",1756729748338,2.04413311,4413.5,4413.4,0.83487214]
["bitfinex","ETHUSD",1756729748546,2.04413311,4413.5,4413.3,3.817]
["bitfinex","ETHUSD",1756729748749,2.04413311,4413.5,4413.2,3.816]
["bitfinex","ETHUSD",1756729748750,3.792,4413.3,4413.2,3.816]
["bitfinex","ETHUSD",1756729748952,4.28003311,4413.3,4413.2,3.816]
["bitfinex","ETHUSD",1756729749118,5.04413311,4413.3,4413.2,6.08192948]
["bitfinex","ETHUSD",1756729749313,5.04413311,4413.3,4413.2,3.816]
["bitfinex","ETHUSD",1756729749518,5.04413311,4413.3,4413.2,6.08192948]
["bitfinex","ETHUSD",1756729749741,5.04413311,4413.3,4413.1,3.816]
["bitfinex","ETHUSD",1756729749952,0.792,4413.1,4412.9,6.08607739]
["bitfinex","ETHUSD",1756729750256,9.60984646,4413.0,4412.9,6.92410719]
["bitfinex","ETHUSD",1756729750435,10.37394646,4413.0,4412.9,6.92410719]
["bitfinex","ETHUSD",1756729750826,10.37394646,4413.0,4412.9,4.47413363]
["bitfinex","ETHUSD",1756729751026,10.07124646,4413.0,4412.9,4.47413363]
["bitfinex","ETHUSD",1756729751237,9.60904646,4413.0,4412.9,4.47413363]
["bitfinex","ETHUSD",1756729751768,4.28003311,4413.0,4412.9,4.47413363]
["bitfinex","ETHUSD",1756729752322,4.28003311,4413.0,4412.9,3.10410719]
["bitfinex","ETHUSD",1756729753153,7.12657065,4413.0,4412.9,3.10410719]
["bitfinex","ETHUSD",1756729753956,3.792,4412.9,4412.8,1.61464835]
["bitfinex","ETHUSD",1756729754160,1.28003311,4412.9,4412.8,1.61464835]
["bitfinex","ETHUSD",1756729754361,1.28003311,4412.9,4412.8,3.88078323]
["bitfinex","ETHUSD",1756729754824,3.31305362,4412.9,4412.8,3.88078323]
["bitfinex","ETHUSD",1756729755024,3.31305362,4412.9,4412.8,1.61464835]
["bitfinex","ETHUSD",1756729755025,12.40696697,4412.9,4412.8,1.61464835]
["bitfinex","ETHUSD",1756729755359,0.792,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756729755559,6.31289955,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756729755798,5.04413311,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756729755926,7.07699957,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756729756251,5.04413311,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756729756957,0.792,4412.5,4412.1,3.814]
["bitfinex","ETHUSD",1756729757156,0.792,4412.3,4412.1,6.08049181]
["bitfinex","ETHUSD",1756729757467,0.792,4412.3,4412.2,2.26644304]
["bitfinex","ETHUSD",1756729757658,0.4877645,4412.3,4412.2,2.26644304]
["bitfinex","ETHUSD",1756729758074,2.90564615,4412.3,4412.2,2.26644304]
["bitfinex","ETHUSD",1756729758431,3.36704615,4412.3,4412.2,2.26644304]
["bitfinex","ETHUSD",1756729758728,0.792,4412.2,4412.0,6.08053623]
["bitfinex","ETHUSD",1756729758968,1.2797645,4412.1,4412.0,7.05510602]
["bitfinex","ETHUSD",1756729760858,2.49925317,4412.1,4412.0,7.05510602]
["bitfinex","ETHUSD",1756729762861,1.7411645,4412.1,4412.0,0.97456979]
["bitfinex","ETHUSD",1756729763049,0.792,4412.0,4411.9,4.43601197]
["bitfinex","ETHUSD",1756729763258,1.2797645,4412.0,4411.9,8.24701197]
["bitfinex","ETHUSD",1756729763927,1.2797645,4412.0,4411.9,6.40928039]
["bitfinex","ETHUSD",1756729764130,1.2797645,4412.0,4411.9,6.0775619]
["bitfinex","ETHUSD",1756729764954,1.2797645,4412.0,4411.9,6.07759715]
["bitfinex","ETHUSD",1756729765359,2.0438645,4412.0,4411.9,6.07759715]
["bitfinex","ETHUSD",1756729765981,1.7411645,4412.0,4411.9,6.07759715]
["bitfinex","ETHUSD",1756729766176,1.2797645,4412.0,4411.9,2.26659715]
["bitfinex","ETHUSD",1756729766493,1.2797645,4412.0,4411.9,6.70742411]
["bitfinex","ETHUSD",1756729768067,1.2797645,4412.0,4411.9,2.89642411]
["bitfinex","ETHUSD",1756729768270,1.7542645,4412.0,4411.9,6.70542411]
["bitfinex","ETHUSD",1756729769401,1.2797645,4412.0,4411.9,6.70542411]
["bitfinex","ETHUSD",1756729770966,1.5866645,4412.0,4411.9,2.89642411]
["bitfinex","ETHUSD",1756729771168,2.0611645,4412.0,4411.9,6.70342411]
["bitfinex","ETHUSD",1756729771390,1.2797645,4412.0,4411.9,6.70342411]
["bitfinex","ETHUSD",1756729774503,1.7542645,4412.0,4411.9,6.70342411]
["bitfinex","ETHUSD",1756729775002,2.0611645,4412.0,4411.9,6.70242411]
["bitfinex","ETHUSD",1756729777117,1.2789645,4412.0,4411.9,6.70242411]
["bitfinex","ETHUSD",1756729778819,2.0603645,4412.0,4411.9,4.43582696]
["bitfinex","ETHUSD",1756729779007,1.5726,4412.0,4411.9,3.806]
["bitfinex","ETHUSD",1756729779318,1.5726,4412.0,4411.9,6.07259715]
["bitfinex","ETHUSD",1756729781501,0.792,4412.4,4412.1,2.26645325]
["bitfinex","ETHUSD",1756729781825,0.792,4412.5,4412.3,2.26635794]
["bitfinex","ETHUSD",1756729782027,0.792,4412.5,4412.4,3.803]
["bitfinex","ETHUSD",1756729782398,0.792,4412.5,4412.4,2.26634031]
["bitfinex","ETHUSD",1756729782598,0.792,4412.5,4412.4,0.72053403]
["bitfinex","ETHUSD",1756729783202,1.2665,4412.5,4412.4,0.72053403]
["bitfinex","ETHUSD",1756729783403,1.5734,4412.5,4412.4,0.1136]
["bitfinex","ETHUSD",1756729785630,1.5734,4412.5,4412.1,3.803]
["bitfinex","ETHUSD",1756729785832,1.5734,4412.5,4412.4,0.1136]
["bitfinex","ETHUSD",1756729785833,1.0989,4412.5,4412.4,0.1136]
["bitfinex","ETHUSD",1756729786007,13.23171335,4412.5,4412.4,0.1136]
["bitfinex","ETHUSD",1756729786405,13.70621335,4412.5,4412.4,0.1136]
["bitfinex","ETHUSD",1756729787629,15.10003537,4412.5,4412.4,0.1136]
["bitfinex","ETHUSD",1756729788845,15.10003537,4412.5,4411.9,0.0736]
["bitfinex","ETHUSD",1756729788846,0.792,4412.3,4411.9,0.0736]
["bitfinex","ETHUSD",1756729789140,9.12181335,4412.0,4411.9,0.0736]
["bitfinex","ETHUSD",1756729789337,13.23171335,4412.0,4411.9,0.0736]
["bitfinex","ETHUSD",1756729789544,3.792,4411.9,4411.6,0.004]
["bitfinex","ETHUSD",1756729789841,6.12181335,4411.5,4411.4,0.004]
["bitfinex","ETHUSD",1756729790040,10.23171335,4411.5,4411.4,0.004]
["bitfinex","ETHUSD",1756729790214,3.792,4411.4,4411.2,0.004]
["bitfinex","ETHUSD",1756729790406,3.792,4411.2,4410.8,0.02]
["bitfinex","ETHUSD",1756729790726,9.12181335,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756729790943,14.66881335,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756729791123,15.45021335,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756729791816,15.45021335,4410.9,4410.4,0.1136]
["bitfinex","ETHUSD",1756729791817,3.792,4410.8,4410.4,0.1136]
["bitfinex","ETHUSD",1756729792021,9.12181335,4410.5,4410.4,0.1136]
["bitfinex","ETHUSD",1756729792256,13.23371335,4410.5,4410.4,0.1136]
["bitfinex","ETHUSD",1756729792453,13.70821335,4410.5,4410.4,0.1136]
["bitfinex","ETHUSD",1756729792761,3.792,4410.4,4410.2,0.1176]
["bitfinex","ETHUSD",1756729793165,8.3784,4410.3,4410.2,0.1176]
["bitfinex","ETHUSD",1756729794222,4.5734,4410.3,4410.2,0.1176]
["bitfinex","ETHUSD",1756729794423,8.3784,4410.3,4410.2,0.1176]
["bitfinex","ETHUSD",1756729796559,8.3784,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756729796560,9.74922134,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756729796856,9.86682134,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756729797059,9.98509195,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756729798827,8.61327061,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756729800262,3.804,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756729800426,5.3408,4410.3,4410.2,0.1176]
["bitfinex","ETHUSD",1756729800625,8.3408,4410.3,4410.2,0.1176]
["bitfinex","ETHUSD",1756729801227,8.3438,4410.3,4410.2,0.1176]
["bitfinex","ETHUSD",1756729801427,3.792,4410.3,4410.2,0.1176]
["bitfinex","ETHUSD",1756729801746,7.599,4410.3,4410.2,0.1176]
["bitfinex","ETHUSD",1756729802445,9.12181335,4410.3,4410.2,0.1176]
["bitfinex","ETHUSD",1756729803029,9.12101335,4410.3,4410.2,0.1176]
["bitfinex","ETHUSD",1756729805566,9.57951335,4410.3,4410.2,0.1176]
["bitfinex","ETHUSD",1756729805861,9.12101335,4410.3,4410.2,0.1176]
["bitfinex","ETHUSD",1756729807647,9.40731335,4410.3,4410.2,0.1176]
["bitfinex","ETHUSD",1756729807853,9.86581335,4410.3,4410.2,0.1176]
["bitfinex","ETHUSD",1756729809466,11.24483944,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756729810670,11.92634644,4410.3,4410.2,0.004]
["bitfinex","ETHUSD",1756729810837,11.92634644,4410.3,4409.8,0.1376]
["bitfinex","ETHUSD",1756729810838,3.792,4410.2,4409.8,0.024]
["bitfinex","ETHUSD",1756729811052,9.23541335,4409.9,4409.8,0.024]
["bitfinex","ETHUSD",1756729811252,13.32871335,4409.9,4409.8,0.024]
["bitfinex","ETHUSD",1756729811571,15.29438469,4409.9,4409.8,0.024]
["bitfinex","ETHUSD",1756729813755,3.792,4409.8,4409.7,0.004]
["bitfinex","ETHUSD",1756729814170,4.5368,4409.8,4409.3,0.004]
["bitfinex","ETHUSD",1756729814383,9.23541335,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756729814584,14.27087005,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756729814796,15.01567005,4409.4,4409.3,0.004]
["bitfinex","ETHUSD",1756729816852,3.792,4409.3,4408.8,0.02]
["bitfinex","ETHUSD",1756729817059,9.23541335,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756729817279,13.32971335,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756729817497,15.11138469,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756729817790,15.28547843,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756729817954,15.28547843,4408.9,4408.0,0.1136]
["bitfinex","ETHUSD",1756729817955,9.12181335,4408.1,4408.0,0.1136]
["bitfinex","ETHUSD",1756729818292,12.92981335,4408.1,4408.0,0.1136]
["bitfinex","ETHUSD",1756729820079,1.8613279,4409.2,4408.5,2.26834134]
["bitfinex","ETHUSD",1756729820396,0.1184967,4409.4,4408.6,0.02268293]
["bitfinex","ETHUSD",1756729820560,5.32981335,4408.8,4407.9,2.268654]
["bitfinex","ETHUSD",1756729820759,5.32981335,4408.4,4408.3,2.26844815]
["bitfinex","ETHUSD",1756729820960,0.792,4408.3,4408.2,2.2684924]
["bitfinex","ETHUSD",1756729821389,0.792,4408.3,4408.1,2.26853565]
["bitfinex","ETHUSD",1756729821592,0.792,4408.3,4408.2,2.52052855]
["bitfinex","ETHUSD",1756729822399,5.32981335,4409.2,4408.8,2.26817071]
["bitfinex","ETHUSD",1756729822563,3.0,4409.1,4408.7,2.26823513]
["bitfinex","ETHUSD",1756729822896,3.0,4409.6,4408.9,2.26813188]
["bitfinex","ETHUSD",1756729823109,3.0,4408.7,4407.8,0.02]
["bitfinex","ETHUSD",1756729823273,6.12181335,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756729823478,9.12181335,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756729826408,4.5538,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756729826784,9.88361335,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756729826988,9.12181335,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756729827184,9.88361335,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756729828618,9.88361335,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756729828919,9.43061335,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756729829114,9.88281335,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756729831688,9.42981335,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756729831894,9.12101335,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756729833013,3.7912,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756729833310,8.32981335,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756729833475,9.12181335,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756729835380,3.0,4407.9,4407.8,2.31539252]
["bitfinex","ETHUSD",1756729835578,0.02,4409.8,4407.8,2.31539252]
["bitfinex","ETHUSD",1756729835579,5.32981335,4409.0,4408.5,2.26834126]
["bitfinex","ETHUSD",1756729835786,5.32981335,4409.1,4408.6,0.02268293]
["bitfinex","ETHUSD",1756729836014,5.32981335,4409.1,4409.0,0.1136]
["bitfinex","ETHUSD",1756729836517,0.001,4409.4,4409.1,2.26803482]
["bitfinex","ETHUSD",1756729836817,3.001,4409.4,4409.3,0.1136]
["bitfinex","ETHUSD",1756729837315,0.001,4409.4,4409.3,0.1136]
["bitfinex","ETHUSD",1756729837520,0.793,4409.4,4409.3,0.1136]
["bitfinex","ETHUSD",1756729837718,3.793,4409.4,4409.3,0.1136]
["bitfinex","ETHUSD",1756729838016,0.001,4409.4,4409.3,2.61970171]
["bitfinex","ETHUSD",1756729839895,0.001,4409.4,4409.3,4.38538104]
["bitfinex","ETHUSD",1756729840106,0.001,4409.4,4409.3,4.36270171]
["bitfinex","ETHUSD",1756729841809,0.001,4409.4,4409.3,4.38538104]
["bitfinex","ETHUSD",1756729842486,0.001,4409.4,4409.3,4.36270171]
["bitfinex","ETHUSD",1756729842687,0.001,4409.4,4409.3,2.09476803]
["bitfinex","ETHUSD",1756729842887,1.5548,4409.4,4409.3,5.6796]
["bitfinex","ETHUSD",1756729843689,1.5548,4409.4,4409.3,0.1136]
["bitfinex","ETHUSD",1756729844088,1.5548,4409.4,4408.6,2.59]
["bitfinex","ETHUSD",1756729844089,0.792,4409.3,4408.6,2.59]
["bitfinex","ETHUSD",1756729844307,0.792,4408.7,4408.6,2.59]
["bitfinex","ETHUSD",1756729844510,1.5538,4408.7,4408.6,0.1136]
["bitfinex","ETHUSD",1756729844820,4.5538,4408.7,4408.6,0.1136]
["bitfinex","ETHUSD",1756729845599,3.792,4408.8,4408.6,0.1136]
["bitfinex","ETHUSD",1756729845800,0.7618,4408.7,4408.6,0.1136]
["bitfinex","ETHUSD",1756729846390,0.792,4408.8,4408.6,0.1136]
["bitfinex","ETHUSD",1756729846921,1.245,4408.8,4408.6,0.1136]
["bitfinex","ETHUSD",1756729847128,0.7618,4408.7,4408.6,0.1136]
["bitfinex","ETHUSD",1756729847503,0.7628,4408.7,4408.6,0.1136]
["bitfinex","ETHUSD",1756729849624,6.15246765,4408.7,4408.6,0.1136]
["bitfinex","ETHUSD",1756729849789,3.792,4408.6,4408.0,3.222]
["bitfinex","ETHUSD",1756729849990,0.792,4408.6,4408.4,0.1136]
["bitfinex","ETHUSD",1756729850190,1.5538,4408.5,4408.4,0.1136]
["bitfinex","ETHUSD",1756729850620,1.1008,4408.5,4408.4,0.1136]
["bitfinex","ETHUSD",1756729850790,1.5538,4408.5,4408.4,0.1136]
["bitfinex","ETHUSD",1756729852290,1.70928,4408.5,4408.4,0.1136]
["bitfinex","ETHUSD",1756729852525,0.792,4408.4,4407.8,3.846]
["bitfinex","ETHUSD",1756729852725,3.792,4408.0,4407.8,0.024]
["bitfinex","ETHUSD",1756729853022,1.1008,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756729853329,1.5538,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756729853536,1.5538,4407.9,4407.8,0.1376]
["bitfinex","ETHUSD",1756729854201,0.792,4407.9,4407.8,0.1376]
["bitfinex","ETHUSD",1756729855032,0.7912,4407.9,4407.8,0.1376]
["bitfinex","ETHUSD",1756729855703,1.553,4407.9,4407.8,0.1376]
["bitfinex","ETHUSD",1756729865333,0.7912,4407.9,4407.8,0.024]
["bitfinex","ETHUSD",1756729865631,0.7922,4407.9,4407.8,0.1376]
["bitfinex","ETHUSD",1756729866036,9.13619375,4407.9,4407.8,0.1376]
["bitfinex","ETHUSD",1756729866222,9.86659375,4407.9,4407.8,0.1376]
["bitfinex","ETHUSD",1756729868725,11.23515312,4407.9,4407.8,0.1376]
["bitfinex","ETHUSD",1756729868926,9.86659375,4407.9,4407.8,0.1376]
["bitfinex","ETHUSD",1756729870250,9.86659375,4407.9,4407.3,0.004]
["bitfinex","ETHUSD",1756729870251,3.792,4407.8,4407.3,0.004]
["bitfinex","ETHUSD",1756729870448,3.792,4407.8,4407.3,0.1136]
["bitfinex","ETHUSD",1756729870449,3.792,4407.4,4407.3,0.1136]
["bitfinex","ETHUSD",1756729870639,9.42699375,4407.4,4407.3,0.1136]
["bitfinex","ETHUSD",1756729870964,9.86639375,4407.4,4407.3,0.1136]
["bitfinex","ETHUSD",1756729871329,9.86639375,4407.4,4406.6,1.748]
["bitfinex","ETHUSD",1756729871530,0.792,4407.2,4407.1,0.1136]
["bitfinex","ETHUSD",1756729872044,0.792,4407.2,4406.6,1.748]
["bitfinex","ETHUSD",1756729872045,0.792,4407.1,4406.6,0.004]
["bitfinex","ETHUSD",1756729872225,3.792,4406.9,4405.8,0.02]
["bitfinex","ETHUSD",1756729872417,3.792,4406.7,4405.8,0.02]
["bitfinex","ETHUSD",1756729872621,6.13599375,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756729873954,3.792,4405.8,4405.2,1.744]
["bitfinex","ETHUSD",1756729874160,3.792,4405.2,4404.8,0.02]
["bitfinex","ETHUSD",1756729874541,4.2314,4405.2,4404.8,0.02]
["bitfinex","ETHUSD",1756729874755,0.792,4405.0,4404.8,0.02]
["bitfinex","ETHUSD",1756729875777,0.792,4405.1,4404.8,0.02]
["bitfinex","ETHUSD",1756729875928,0.792,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756729876622,1.083,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756729876819,1.9307,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756729877019,1.5224,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756729879458,8.3494,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756729880786,8.3486,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756729881900,3.0,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756729882266,3.0,4404.9,4404.8,0.1336]
["bitfinex","ETHUSD",1756729882483,3.291,4404.9,4404.8,0.1336]
["bitfinex","ETHUSD",1756729882686,3.0,4404.9,4404.8,0.1336]
["bitfinex","ETHUSD",1756729882854,3.792,4404.9,4404.8,0.1336]
["bitfinex","ETHUSD",1756729885090,3.792,4404.9,4404.8,0.1376]
["bitfinex","ETHUSD",1756729885594,4.5224,4404.9,4404.8,0.1376]
["bitfinex","ETHUSD",1756729886373,3.792,4404.9,4404.8,0.1376]
["bitfinex","ETHUSD",1756729887094,4.5318,4404.9,4404.8,0.1376]
["bitfinex","ETHUSD",1756729887287,4.98498,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756729887489,4.5318,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756729888085,1.5318,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756729888983,0.792,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756729889395,0.792,4404.9,4404.8,0.0467025]
["bitfinex","ETHUSD",1756729889603,0.5476,4405.3,4404.8,0.0467025]
["bitfinex","ETHUSD",1756729889604,11.56011753,4405.6,4404.8,0.024]
["bitfinex","ETHUSD",1756729889767,11.44651753,4405.6,4405.5,0.1136]
["bitfinex","ETHUSD",1756729890513,0.001,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756729890672,0.001,4405.8,4405.7,6.02796658]
["bitfinex","ETHUSD",1756729890995,0.001,4405.8,4405.7,8.29775344]
["bitfinex","ETHUSD",1756729892003,0.001,4405.8,4405.7,9.73775344]
["bitfinex","ETHUSD",1756729892202,0.001,4405.8,4405.7,9.85135344]
["bitfinex","ETHUSD",1756729895409,0.001,4405.8,4405.7,9.84935344]
["bitfinex","ETHUSD",1756729896504,0.001,4405.8,4405.7,8.40935344]
["bitfinex","ETHUSD",1756729897612,0.001,4406.7,4406.2,2.26952929]
["bitfinex","ETHUSD",1756729897909,0.001,4406.7,4406.2,6.54944227]
["bitfinex","ETHUSD",1756729898109,0.001,4406.7,4406.2,6.66304227]
["bitfinex","ETHUSD",1756729901208,0.001,4406.7,4406.2,2.83704227]
["bitfinex","ETHUSD",1756729901408,0.001,4406.7,4406.2,6.66204227]
["bitfinex","ETHUSD",1756729902029,0.792,4406.6,4406.2,6.66104227]
["bitfinex","ETHUSD",1756729902231,1.5328,4406.3,4406.2,2.83704227]
["bitfinex","ETHUSD",1756729902431,0.793,4406.3,4406.2,6.66004227]
["bitfinex","ETHUSD",1756729904385,1.0988,4406.3,4406.2,0.1136]
["bitfinex","ETHUSD",1756729904638,6.87883329,4406.3,4406.2,0.1136]
["bitfinex","ETHUSD",1756729904803,6.87883329,4406.3,4406.2,3.5446]
["bitfinex","ETHUSD",1756729905140,6.87883329,4406.3,4406.2,3.9406]
["bitfinex","ETHUSD",1756729905339,10.56671662,4406.3,4406.2,0.1136]
["bitfinex","ETHUSD",1756729905836,3.792,4406.2,4405.8,0.1136]
["bitfinex","ETHUSD",1756729906038,15.23601648,4405.9,4405.8,0.1136]
["bitfinex","ETHUSD",1756729906236,15.54181648,4405.9,4405.8,0.1136]
["bitfinex","ETHUSD",1756729906413,15.97581648,4405.9,4405.8,0.1136]
["bitfinex","ETHUSD",1756729906814,15.97501648,4405.9,4405.8,0.1136]
["bitfinex","ETHUSD",1756729907332,3.0,4405.8,4405.3,3.827]
["bitfinex","ETHUSD",1756729907541,3.0,4405.8,4405.5,0.1136]
["bitfinex","ETHUSD",1756729907702,3.0,4405.8,4405.3,3.827]
["bitfinex","ETHUSD",1756729907703,0.3058,4405.6,4405.0,1.744]
["bitfinex","ETHUSD",1756729907910,11.44401648,4405.1,4405.0,1.8576]
["bitfinex","ETHUSD",1756729908120,12.18381648,4405.1,4405.0,0.1136]
["bitfinex","ETHUSD",1756729908819,15.97581648,4405.1,4405.0,0.1136]
["bitfinex","ETHUSD",1756729909856,0.792,4405.0,4404.8,0.024]
["bitfinex","ETHUSD",1756729910348,1.5318,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756729912443,1.0978,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756729912643,1.5318,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756729913150,1.5318,4404.9,4404.8,0.1376]
["bitfinex","ETHUSD",1756729914450,15.97581648,4404.9,4404.8,0.1376]
["bitfinex","ETHUSD",1756729915326,4.5318,4404.9,4404.8,0.1376]
["bitfinex","ETHUSD",1756729915728,3.792,4404.9,4404.8,0.1376]
["bitfinex","ETHUSD",1756729916035,6.99,4405.8,4405.2,2.26999493]
["bitfinex","ETHUSD",1756729916259,0.792,4405.7,4405.3,6.11965593]
["bitfinex","ETHUSD",1756729916442,3.792,4405.7,4405.2,2.27003102]
["bitfinex","ETHUSD",1756729916643,3.0,4405.7,4405.6,0.1136]
["bitfinex","ETHUSD",1756729917076,0.4354,4406.3,4405.6,0.1136]
["bitfinex","ETHUSD",1756729917365,1.2274,4406.3,4406.2,0.1136]
["bitfinex","ETHUSD",1756729917568,1.2274,4406.3,4405.3,3.829]
["bitfinex","ETHUSD",1756729917569,1.0814,4405.4,4405.3,3.212]
["bitfinex","ETHUSD",1756729917944,1.0814,4405.4,4405.3,3.3256]
["bitfinex","ETHUSD",1756729918277,0.792,4405.4,4405.3,3.3256]
["bitfinex","ETHUSD",1756729918474,0.792,4405.4,4405.3,5.59559296]
["bitfinex","ETHUSD",1756729918666,0.792,4405.4,4405.3,2.94315226]
["bitfinex","ETHUSD",1756729918979,0.792,4405.4,4405.3,6.77515226]
["bitfinex","ETHUSD",1756729919141,0.001,4406.3,4405.3,4.3915593]
["bitfinex","ETHUSD",1756729919348,0.001,4406.3,4406.2,0.1136]
["bitfinex","ETHUSD",1756729919573,0.793,4406.3,4406.2,0.1136]
["bitfinex","ETHUSD",1756729919770,1.0824,4406.3,4406.2,0.1136]
["bitfinex","ETHUSD",1756729920076,1.5168,4406.3,4406.2,0.1136]
["bitfinex","ETHUSD",1756729920276,0.793,4406.3,4406.2,0.1136]
["bitfinex","ETHUSD",1756729920446,0.001,4406.3,4406.2,0.73522188]
["bitfinex","ETHUSD",1756729921198,0.001,4406.3,4406.2,3.00475117]
["bitfinex","ETHUSD",1756729922661,0.001,4406.3,4406.2,0.1136]
["bitfinex","ETHUSD",1756729922865,0.001,4406.3,4406.2,3.9476]
["bitfinex","ETHUSD",1756729923456,0.001,4406.3,4406.2,6.21712929]
["bitfinex","ETHUSD",1756729924483,0.001,4406.3,4406.2,3.9476]
["bitfinex","ETHUSD",1756729924658,0.001,4406.3,4406.2,6.21712929]
["bitfinex","ETHUSD",1756729924861,0.001,4406.3,4406.2,7.06581043]
["bitfinex","ETHUSD",1756729925386,0.001,4406.3,4406.2,4.79528114]
["bitfinex","ETHUSD",1756729925759,0.001,4406.3,4406.2,7.06481043]
["bitfinex","ETHUSD",1756729926493,1.0824,4406.3,4406.2,3.9456]
["bitfinex","ETHUSD",1756729926689,1.5168,4406.3,4406.2,0.1136]
["bitfinex","ETHUSD",1756729931080,0.792,4406.2,4405.8,5.581]
["bitfinex","ETHUSD",1756729931258,0.792,4406.0,4405.8,5.581]
["bitfinex","ETHUSD",1756729931458,1.5158,4405.9,4405.8,5.581]
["bitfinex","ETHUSD",1756729932060,0.792,4405.8,4405.7,0.1136]
["bitfinex","ETHUSD",1756729932261,3.792,4405.8,4405.4,0.004]
["bitfinex","ETHUSD",1756729932457,15.52541648,4405.5,4405.4,0.004]
["bitfinex","ETHUSD",1756729932861,15.52461648,4405.5,4405.4,0.004]
["bitfinex","ETHUSD",1756729933062,15.95901648,4405.5,4405.4,0.004]
["bitfinex","ETHUSD",1756729938381,0.4344,4406.1,4405.4,0.004]
["bitfinex","ETHUSD",1756729938592,0.4344,4406.1,4405.4,0.1176]
["bitfinex","ETHUSD",1756729938790,0.4344,4406.1,4405.8,0.1136]
["bitfinex","ETHUSD",1756729939007,0.4344,4406.0,4405.8,0.1136]
["bitfinex","ETHUSD",1756729939389,0.792,4406.1,4405.8,0.1136]
["bitfinex","ETHUSD",1756729939688,0.11854831,4406.2,4405.9,0.02269683]
["bitfinex","ETHUSD",1756729939889,0.001,4406.3,4406.0,3.833]
["bitfinex","ETHUSD",1756729940088,0.001,4406.3,4406.2,0.1136]
["bitfinex","ETHUSD",1756729940395,0.001,4406.3,4406.2,2.38312929]
["bitfinex","ETHUSD",1756729940581,0.001,4406.7,4406.6,2.26932328]
["bitfinex","ETHUSD",1756729941009,0.793,4406.7,4406.6,2.38292328]
["bitfinex","ETHUSD",1756729941218,0.793,4406.7,4406.6,2.84815572]
["bitfinex","ETHUSD",1756729941741,0.793,4406.7,4406.6,6.68815572]
["bitfinex","ETHUSD",1756729941742,0.001,4406.7,4406.6,6.68815572]
["bitfinex","ETHUSD",1756729942619,0.793,4406.7,4406.6,6.68815572]
["bitfinex","ETHUSD",1756729943993,0.793,4406.7,4406.6,0.57883244]
["bitfinex","ETHUSD",1756729944200,0.793,4406.7,4406.6,6.68715572]
["bitfinex","ETHUSD",1756729944826,0.793,4406.7,4406.6,4.41783244]
["bitfinex","ETHUSD",1756729945689,0.793,4406.7,4406.6,4.41683244]
["bitfinex","ETHUSD",1756729949101,0.793,4406.7,4406.6,6.68615572]
["bitfinex","ETHUSD",1756729949310,0.001,4406.7,4406.6,6.68615572]
["bitfinex","ETHUSD",1756729949906,0.001,4406.7,4406.6,2.84815572]
["bitfinex","ETHUSD",1756729950203,0.001,4406.7,4406.6,6.68315572]
["bitfinex","ETHUSD",1756729952924,1.5319,4406.7,4406.6,6.68415572]
["bitfinex","ETHUSD",1756729953838,0.793,4406.7,4406.6,2.84815572]
["bitfinex","ETHUSD",1756729954132,0.001,4406.7,4406.6,6.68515572]
["bitfinex","ETHUSD",1756729958637,0.0002,4406.7,4406.6,2.84815572]
["bitfinex","ETHUSD",1756729958841,0.0002,4406.7,4406.6,6.68415572]
["bitfinex","ETHUSD",1756729959542,0.0002,4406.7,4406.6,6.68315572]
["bitfinex","ETHUSD",1756729962412,0.0002,4406.7,4406.6,2.84815572]
["bitfinex","ETHUSD",1756729962742,0.0002,4406.7,4406.6,6.89000868]
["bitfinex","ETHUSD",1756729964213,1e-08,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756729964436,1e-08,4406.8,4406.7,3.39506592]
["bitfinex","ETHUSD",1756729964619,1e-08,4406.8,4406.7,3.41775863]
["bitfinex","ETHUSD",1756729967765,1e-08,4406.8,4406.7,3.39506592]
["bitfinex","ETHUSD",1756729967939,1e-08,4406.8,4406.7,3.41817253]
["bitfinex","ETHUSD",1756729968139,0.001,4407.0,4406.9,2.2691688]
["bitfinex","ETHUSD",1756729968375,0.001,4407.0,4406.9,9.29018537]
["bitfinex","ETHUSD",1756729968753,0.001,4407.0,4406.9,9.40378537]
["bitfinex","ETHUSD",1756729969484,0.001,4407.0,4406.9,9.49466537]
["bitfinex","ETHUSD",1756729971279,0.001,4407.0,4406.9,9.28439851]
["bitfinex","ETHUSD",1756729971488,0.001,4407.0,4406.9,9.49498223]
["bitfinex","ETHUSD",1756729972385,1e-08,4407.2,4407.0,5.26911731]
["bitfinex","ETHUSD",1756729972697,1e-08,4407.2,4407.1,7.32353263]
["bitfinex","ETHUSD",1756729974277,1e-08,4407.2,4407.1,7.41440463]
["bitfinex","ETHUSD",1756729975974,1e-08,4407.2,4407.1,3.58740463]
["bitfinex","ETHUSD",1756729976155,1e-08,4407.2,4407.1,7.41140463]
["bitfinex","ETHUSD",1756729978190,0.4468,4407.7,4407.6,2.26880842]
["bitfinex","ETHUSD",1756729978392,0.4468,4407.7,4407.6,6.75701769]
["bitfinex","ETHUSD",1756729978551,0.747,4407.7,4407.6,6.87061769]
["bitfinex","ETHUSD",1756729979187,0.747,4407.7,4407.6,3.04661769]
["bitfinex","ETHUSD",1756729979488,0.747,4407.7,4407.6,6.86961769]
["bitfinex","ETHUSD",1756729980359,0.748,4407.7,4407.6,6.86961769]
["bitfinex","ETHUSD",1756729980893,0.001,4407.7,4407.6,6.65917696]
["bitfinex","ETHUSD",1756729981893,0.001,4407.7,4407.6,2.83617696]
["bitfinex","ETHUSD",1756729982096,0.001,4407.7,4407.6,6.65717696]
["bitfinex","ETHUSD",1756729982788,0.3012,4407.7,4407.6,2.83617696]
["bitfinex","ETHUSD",1756729982989,0.748,4407.7,4407.6,6.65617696]
["bitfinex","ETHUSD",1756729983190,0.748,4407.7,4407.6,6.20340842]
["bitfinex","ETHUSD",1756729984485,0.7472,4407.7,4407.6,6.20340842]
["bitfinex","ETHUSD",1756729990175,0.7472,4407.7,4407.6,2.38240842]
["bitfinex","ETHUSD",1756729990374,0.7472,4407.7,4407.6,6.19940842]
["bitfinex","ETHUSD",1756729990684,0.7472,4407.7,4407.6,0.1136]
["bitfinex","ETHUSD",1756729990989,0.7472,4407.7,4407.6,3.9316]
["bitfinex","ETHUSD",1756729990990,2.15018546,4407.7,4407.6,3.9316]
["bitfinex","ETHUSD",1756729991195,0.7472,4407.7,4407.6,6.20040842]
["bitfinex","ETHUSD",1756729991608,0.7472,4407.7,4407.6,3.9316]
["bitfinex","ETHUSD",1756729992202,1.5392,4407.7,4407.6,0.1136]
["bitfinex","ETHUSD",1756729992516,2.22938546,4407.7,4407.6,3.9336]
["bitfinex","ETHUSD",1756729992718,2.22938546,4407.7,4407.6,0.1136]
["bitfinex","ETHUSD",1756729993220,2.22938546,4407.7,4407.6,3.9336]
["bitfinex","ETHUSD",1756729994122,1.5392,4407.7,4407.6,3.9336]
["bitfinex","ETHUSD",1756729994418,1.5392,4407.7,4407.6,6.20240842]
["bitfinex","ETHUSD",1756729994924,1.5392,4407.7,4407.6,3.9336]
["bitfinex","ETHUSD",1756729996003,1.5392,4407.7,4407.6,0.1136]
["bitfinex","ETHUSD",1756729996208,6.88085458,4407.7,4407.6,3.9356]
["bitfinex","ETHUSD",1756729996411,9.88085458,4407.7,4407.6,3.9356]
["bitfinex","ETHUSD",1756729996626,6.88085458,4407.7,4407.6,6.20440842]
["bitfinex","ETHUSD",1756729996804,0.3004,4407.7,4407.6,6.20440842]
["bitfinex","ETHUSD",1756729997133,0.0002,4407.7,4407.6,7.22604023]
["bitfinex","ETHUSD",1756730002333,0.0002,4407.7,4407.6,3.40404023]
["bitfinex","ETHUSD",1756730002545,0.0002,4407.7,4407.6,7.22404023]
["bitfinex","ETHUSD",1756730007377,0.0002,4407.7,4407.6,7.39348559]
["bitfinex","ETHUSD",1756730007749,0.0002,4407.7,4407.6,7.48434759]
["bitfinex","ETHUSD",1756730008266,0.0002,4407.7,4407.6,7.48034759]
["bitfinex","ETHUSD",1756730009778,0.0002,4407.7,4407.6,3.49490223]
["bitfinex","ETHUSD",1756730009977,0.0002,4407.7,4407.6,7.31190223]
["bitfinex","ETHUSD",1756730010349,0.7293,4407.7,4407.6,7.22104023]
["bitfinex","ETHUSD",1756730010550,0.7285,4407.7,4407.6,7.22104023]
["bitfinex","ETHUSD",1756730011792,0.7285,4407.7,4407.6,3.40404023]
["bitfinex","ETHUSD",1756730011940,0.7285,4407.7,4407.6,7.22104023]
["bitfinex","ETHUSD",1756730012535,0.02,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1756730012740,0.02,4407.8,4407.7,4.18651519]
["bitfinex","ETHUSD",1756730013367,0.02,4407.8,4407.7,4.16382763]
["bitfinex","ETHUSD",1756730013569,0.02,4407.8,4407.7,4.18651519]
["bitfinex","ETHUSD",1756730014282,0.02,4407.8,4407.7,4.16382763]
["bitfinex","ETHUSD",1756730014454,0.02,4407.8,4407.7,4.18651519]
["bitfinex","ETHUSD",1756730014888,0.02,4407.8,4407.7,4.16382763]
["bitfinex","ETHUSD",1756730015886,0.02,4407.8,4407.7,4.18651519]
["bitfinex","ETHUSD",1756730016683,0.021,4407.8,4407.7,4.18651519]
["bitfinex","ETHUSD",1756730017192,0.021,4407.8,4407.7,4.27742763]
["bitfinex","ETHUSD",1756730017742,0.021,4407.8,4407.7,4.30011519]
["bitfinex","ETHUSD",1756730017943,0.021,4407.8,4407.7,4.39097519]
["bitfinex","ETHUSD",1756730018159,1e-08,4408.1,4408.0,2.26860254]
["bitfinex","ETHUSD",1756730018371,1e-08,4408.1,4408.0,12.28064705]
["bitfinex","ETHUSD",1756730018591,1e-08,4408.1,4408.0,12.25796103]
["bitfinex","ETHUSD",1756730018790,1e-08,4408.1,4408.0,3.10030645]
["bitfinex","ETHUSD",1756730018991,1e-08,4408.1,4408.0,6.91630645]
["bitfinex","ETHUSD",1756730021045,0.001,4408.4,4408.3,2.26844815]
["bitfinex","ETHUSD",1756730021246,0.001,4408.4,4408.3,8.87076444]
["bitfinex","ETHUSD",1756730021478,0.001,4408.4,4408.3,8.96167996]
["bitfinex","ETHUSD",1756730021842,0.001,4408.4,4408.3,5.14667996]
["bitfinex","ETHUSD",1756730022066,0.001,4408.4,4408.3,8.96067996]
["bitfinex","ETHUSD",1756730025376,1e-08,4408.4,4408.3,8.96067996]
["bitfinex","ETHUSD",1756730027581,1e-08,4408.4,4408.3,14.30233454]
["bitfinex","ETHUSD",1756730028007,0.001,4409.2,4408.3,14.30233454]
["bitfinex","ETHUSD",1756730028291,1e-08,4409.2,4409.1,7.60969114]
["bitfinex","ETHUSD",1756730028448,1e-08,4409.2,4409.1,13.16669114]
["bitfinex","ETHUSD",1756730028879,1e-08,4409.2,4409.1,13.60239114]
["bitfinex","ETHUSD",1756730029083,1e-08,4409.2,4409.1,13.71599114]
["bitfinex","ETHUSD",1756730030869,0.72910001,4409.2,4409.1,8.37433656]
["bitfinex","ETHUSD",1756730031193,0.72910001,4409.2,4409.1,8.8300885]
["bitfinex","ETHUSD",1756730031491,0.72910001,4409.2,4409.1,5.0160885]
["bitfinex","ETHUSD",1756730031692,0.72910001,4409.2,4409.1,4.12463656]
["bitfinex","ETHUSD",1756730031894,0.72910001,4409.2,4409.1,7.46363656]
["bitfinex","ETHUSD",1756730034667,0.72910001,4409.2,4409.1,3.64963656]
["bitfinex","ETHUSD",1756730034967,0.72910001,4409.2,4409.1,7.46363656]
["bitfinex","ETHUSD",1756730035798,0.72910001,4409.2,4409.1,5.1956]
["bitfinex","ETHUSD",1756730036188,0.72910001,4409.2,4409.1,7.46363656]
["bitfinex","ETHUSD",1756730036414,0.72830001,4409.2,4409.1,7.46363656]
["bitfinex","ETHUSD",1756730037980,0.72830001,4409.2,4409.1,5.1956]
["bitfinex","ETHUSD",1756730038291,0.72830001,4409.2,4409.1,7.46363656]
["bitfinex","ETHUSD",1756730041684,0.72830001,4409.2,4409.1,3.64963656]
["bitfinex","ETHUSD",1756730041884,0.72830001,4409.2,4409.1,1.3816]
["bitfinex","ETHUSD",1756730042211,0.72830001,4409.2,4409.1,7.46363656]
["bitfinex","ETHUSD",1756730043092,0.29360001,4409.2,4409.1,7.46363656]
["bitfinex","ETHUSD",1756730043921,0.76200001,4409.2,4409.1,7.46363656]
["bitfinex","ETHUSD",1756730044118,0.76200001,4409.2,4409.1,1.3816]
["bitfinex","ETHUSD",1756730044322,0.76200001,4409.2,4409.1,5.1956]
["bitfinex","ETHUSD",1756730044522,1.55400001,4409.2,4409.1,5.1956]
["bitfinex","ETHUSD",1756730045130,1.70950001,4409.2,4409.1,0.1136]
["bitfinex","ETHUSD",1756730045426,3.792,4409.1,4409.0,2.456]
["bitfinex","ETHUSD",1756730045595,9.13365458,4409.1,4409.0,2.456]
["bitfinex","ETHUSD",1756730045791,4.5535,4409.1,4409.0,2.456]
["bitfinex","ETHUSD",1756730046109,0.7615,4409.1,4409.0,4.837688]
["bitfinex","ETHUSD",1756730046315,0.4694,4409.4,4409.0,2.8614]
["bitfinex","ETHUSD",1756730046518,0.001,4409.4,4409.3,2.26793368]
["bitfinex","ETHUSD",1756730046825,0.2941,4409.4,4409.3,6.08193368]
["bitfinex","ETHUSD",1756730047213,0.2941,4409.4,4409.3,6.19553368]
["bitfinex","ETHUSD",1756730047595,0.001,4409.4,4409.3,6.37373368]
["bitfinex","ETHUSD",1756730047800,0.001,4409.4,4409.3,7.5258107]
["bitfinex","ETHUSD",1756730048229,0.001,4409.4,4409.3,7.9929107]
["bitfinex","ETHUSD",1756730049329,0.001,4409.4,4409.3,7.5298107]
["bitfinex","ETHUSD",1756730049948,0.001,4409.4,4409.3,7.9969107]
["bitfinex","ETHUSD",1756730050300,0.001,4409.4,4409.3,7.5298107]
["bitfinex","ETHUSD",1756730050534,0.001,4409.6,4409.5,2.26783081]
["bitfinex","ETHUSD",1756730050702,0.001,4409.6,4409.5,7.66814872]
["bitfinex","ETHUSD",1756730050896,0.001,4409.6,4409.5,8.40437042]
["bitfinex","ETHUSD",1756730052623,0.001,4409.6,4409.5,8.40337042]
["bitfinex","ETHUSD",1756730053740,0.001,4409.6,4409.5,7.93627042]
["bitfinex","ETHUSD",1756730054325,0.001,4409.6,4409.5,4.12027042]
["bitfinex","ETHUSD",1756730054532,0.001,4409.6,4409.5,8.02710142]
["bitfinex","ETHUSD",1756730055730,0.001,4409.6,4409.5,8.49420142]
["bitfinex","ETHUSD",1756730056507,1e-08,4409.6,4409.5,13.368756]
["bitfinex","ETHUSD",1756730056707,1e-08,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1756730056930,1e-08,4409.8,4409.7,3.41701774]
["bitfinex","ETHUSD",1756730057113,0.001,4410.5,4409.8,2.26767653]
["bitfinex","ETHUSD",1756730057513,0.001,4410.5,4409.8,3.02657653]
["bitfinex","ETHUSD",1756730057913,1e-08,4409.9,4409.8,3.04925329]
["bitfinex","ETHUSD",1756730058738,1e-08,4409.9,4409.8,3.03645329]
["bitfinex","ETHUSD",1756730058945,1e-08,4409.9,4409.8,4.07493031]
["bitfinex","ETHUSD",1756730061140,0.29310001,4409.9,4409.8,3.29335355]
["bitfinex","ETHUSD",1756730061340,1e-08,4409.9,4409.8,7.10735355]
["bitfinex","ETHUSD",1756730061561,0.76150001,4409.9,4409.8,7.10635355]
["bitfinex","ETHUSD",1756730061769,0.76150001,4409.9,4409.8,6.06787653]
["bitfinex","ETHUSD",1756730062058,0.76150001,4409.9,4409.8,2.25487653]
["bitfinex","ETHUSD",1756730062219,0.76070001,4409.9,4409.8,6.06787653]
["bitfinex","ETHUSD",1756730062560,0.76070001,4409.9,4409.8,6.08787653]
["bitfinex","ETHUSD",1756730064024,0.001,4410.1,4410.0,2.26757369]
["bitfinex","ETHUSD",1756730064251,0.001,4410.1,4410.0,8.51595151]
["bitfinex","ETHUSD",1756730064536,0.2941,4410.1,4410.0,8.62955151]
["bitfinex","ETHUSD",1756730065558,0.2941,4410.1,4410.0,4.81555151]
["bitfinex","ETHUSD",1756730065764,0.7625,4410.1,4410.0,7.93617369]
["bitfinex","ETHUSD",1756730067162,0.7625,4410.1,4410.0,4.12317369]
["bitfinex","ETHUSD",1756730067482,0.7625,4410.1,4410.0,7.93617369]
["bitfinex","ETHUSD",1756730067673,0.7625,4410.1,4410.0,4.12317369]
["bitfinex","ETHUSD",1756730067856,0.7625,4410.1,4410.0,7.93617369]
["bitfinex","ETHUSD",1756730069680,0.2941,4410.1,4410.0,7.93617369]
["bitfinex","ETHUSD",1756730069987,0.3161,4410.1,4410.0,9.18205151]
["bitfinex","ETHUSD",1756730070648,0.7683,4410.1,4410.0,9.18205151]
["bitfinex","ETHUSD",1756730070986,0.001,4410.1,4410.0,9.46905151]
["bitfinex","ETHUSD",1756730071756,0.001,4410.1,4410.0,9.94385151]
["bitfinex","ETHUSD",1756730072065,0.001,4410.1,4410.0,9.55987551]
["bitfinex","ETHUSD",1756730072265,0.001,4410.1,4410.0,10.03467551]
["bitfinex","ETHUSD",1756730073688,0.001,4410.1,4410.0,9.55987551]
["bitfinex","ETHUSD",1756730074762,0.7683,4410.1,4410.0,9.27287551]
["bitfinex","ETHUSD",1756730074962,0.3161,4410.1,4410.0,5.45987551]
["bitfinex","ETHUSD",1756730075169,0.001,4410.1,4410.0,9.27287551]
["bitfinex","ETHUSD",1756730075364,0.3161,4410.1,4410.0,5.45987551]
["bitfinex","ETHUSD",1756730075586,0.7683,4410.1,4410.0,5.45987551]
["bitfinex","ETHUSD",1756730075788,0.7683,4410.1,4410.0,9.27287551]
["bitfinex","ETHUSD",1756730076951,0.7683,4410.1,4410.0,5.45987551]
["bitfinex","ETHUSD",1756730077191,0.7683,4410.1,4410.0,8.02699769]
["bitfinex","ETHUSD",1756730077598,0.7683,4410.1,4410.0,4.12317369]
["bitfinex","ETHUSD",1756730077758,0.7683,4410.1,4410.0,7.93617369]
["bitfinex","ETHUSD",1756730077964,0.7683,4410.1,4410.0,5.6686]
["bitfinex","ETHUSD",1756730078186,0.7683,4410.1,4410.0,1.8556]
["bitfinex","ETHUSD",1756730078400,1.5603,4410.1,4410.0,5.6696]
["bitfinex","ETHUSD",1756730078559,2.25059546,4410.1,4410.0,5.6696]
["bitfinex","ETHUSD",1756730079085,0.7683,4410.1,4410.0,7.93717369]
["bitfinex","ETHUSD",1756730079463,0.7683,4410.1,4410.0,5.6696]
["bitfinex","ETHUSD",1756730079767,0.7683,4410.1,4410.0,5.6706]
["bitfinex","ETHUSD",1756730080165,0.7683,4410.1,4410.0,7.93817369]
["bitfinex","ETHUSD",1756730080400,0.7683,4410.1,4410.0,5.6706]
["bitfinex","ETHUSD",1756730080690,0.92443,4410.1,4410.0,5.6716]
["bitfinex","ETHUSD",1756730081295,1.71643,4410.1,4410.0,0.1136]
["bitfinex","ETHUSD",1756730081508,1.73908328,4410.1,4410.0,3.9296]
["bitfinex","ETHUSD",1756730081790,1.71643,4410.1,4410.0,0.1136]
["bitfinex","ETHUSD",1756730081994,1.73908328,4410.1,4410.0,0.1136]
["bitfinex","ETHUSD",1756730082564,3.792,4410.0,4409.7,3.816]
["bitfinex","ETHUSD",1756730082763,6.44875458,4409.8,4409.6,3.816]
["bitfinex","ETHUSD",1756730083001,3.47485328,4409.7,4409.5,0.1176]
["bitfinex","ETHUSD",1756730083165,0.792,4409.6,4409.5,0.1176]
["bitfinex","ETHUSD",1756730083472,1.1071,4409.6,4409.5,0.1176]
["bitfinex","ETHUSD",1756730083663,1.5593,4409.6,4409.5,0.1176]
["bitfinex","ETHUSD",1756730083863,5.54939546,4409.6,4409.5,3.9336]
["bitfinex","ETHUSD",1756730084282,4.5593,4409.6,4409.5,3.9336]
["bitfinex","ETHUSD",1756730086673,4.5593,4409.6,4409.5,3.9326]
["bitfinex","ETHUSD",1756730086880,4.5593,4409.6,4409.5,3.9316]
["bitfinex","ETHUSD",1756730088614,0.3151,4409.6,4409.5,3.9316]
["bitfinex","ETHUSD",1756730088774,0.4532,4410.1,4409.5,3.9316]
["bitfinex","ETHUSD",1756730088976,0.4532,4410.1,4409.5,6.19938684]
["bitfinex","ETHUSD",1756730089183,0.4532,4410.1,4409.5,6.08578684]
["bitfinex","ETHUSD",1756730089416,0.3151,4409.6,4409.5,6.08578684]
["bitfinex","ETHUSD",1756730089616,0.001,4409.9,4409.5,6.37278684]
["bitfinex","ETHUSD",1756730089813,0.4532,4409.9,4409.6,2.2677733]
["bitfinex","ETHUSD",1756730089982,0.4532,4409.9,4409.8,0.1136]
["bitfinex","ETHUSD",1756730090395,0.7683,4409.9,4409.8,0.1136]
["bitfinex","ETHUSD",1756730090580,0.7683,4409.9,4409.8,3.9286]
["bitfinex","ETHUSD",1756730091822,0.7683,4409.9,4409.8,3.9276]
["bitfinex","ETHUSD",1756730092408,0.3161,4409.9,4409.8,3.9276]
["bitfinex","ETHUSD",1756730092737,0.7683,4409.9,4409.8,3.9276]
["bitfinex","ETHUSD",1756730092925,0.7683,4409.9,4409.8,0.1136]
["bitfinex","ETHUSD",1756730093225,0.7683,4409.9,4409.8,3.9276]
["bitfinex","ETHUSD",1756730093624,0.3161,4409.9,4409.8,3.9276]
["bitfinex","ETHUSD",1756730093793,0.001,4409.9,4409.8,3.9276]
["bitfinex","ETHUSD",1756730094200,0.7683,4409.9,4409.8,3.9276]
["bitfinex","ETHUSD",1756730094929,0.7683,4409.9,4409.8,0.1136]
["bitfinex","ETHUSD",1756730095100,0.7683,4409.9,4409.8,3.9276]
["bitfinex","ETHUSD",1756730096137,1.5603,4409.9,4409.8,0.1136]
["bitfinex","ETHUSD",1756730096434,0.792,4409.8,4409.6,3.814]
["bitfinex","ETHUSD",1756730096624,1.521,4409.7,4409.6,3.814]
["bitfinex","ETHUSD",1756730096819,0.792,4409.7,4409.6,3.814]
["bitfinex","ETHUSD",1756730097023,1.0785,4409.7,4409.6,3.814]
["bitfinex","ETHUSD",1756730097433,0.001,4409.9,4409.6,4.1211]
["bitfinex","ETHUSD",1756730097816,0.001,4409.9,4409.7,3.814]
["bitfinex","ETHUSD",1756730098915,0.2865,4409.8,4409.7,3.814]
["bitfinex","ETHUSD",1756730099218,0.001,4409.9,4409.7,3.814]
["bitfinex","ETHUSD",1756730099530,0.001,4409.9,4409.5,0.004]
["bitfinex","ETHUSD",1756730099738,0.001,4409.9,4409.8,3.814]
["bitfinex","ETHUSD",1756730099903,0.2875,4409.9,4409.8,3.814]
["bitfinex","ETHUSD",1756730100420,0.001,4409.9,4409.8,3.814]
["bitfinex","ETHUSD",1756730100607,0.792,4409.8,4409.5,0.004]
["bitfinex","ETHUSD",1756730100809,1.0785,4409.6,4409.5,0.004]
["bitfinex","ETHUSD",1756730101234,15.94143922,4409.6,4409.5,0.004]
["bitfinex","ETHUSD",1756730104126,15.94143922,4409.6,4409.1,0.004]
["bitfinex","ETHUSD",1756730104127,5.26783946,4409.5,4409.1,0.004]
["bitfinex","ETHUSD",1756730104314,0.792,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1756730104521,1.84146533,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1756730104866,0.792,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1756730105021,3.001,4409.9,4409.1,0.3111]
["bitfinex","ETHUSD",1756730105222,0.001,4409.9,4409.1,0.33378036]
["bitfinex","ETHUSD",1756730105456,0.001,4409.9,4409.1,0.77558036]
["bitfinex","ETHUSD",1756730105758,0.001,4409.9,4409.2,2.57275104]
["bitfinex","ETHUSD",1756730106053,0.001,4409.9,4409.3,3.818]
["bitfinex","ETHUSD",1756730106245,0.001,4409.9,4409.8,0.1136]
["bitfinex","ETHUSD",1756730106646,1.0795,4409.9,4409.8,3.9316]
["bitfinex","ETHUSD",1756730107046,0.793,4409.9,4409.8,4.2387]
["bitfinex","ETHUSD",1756730107357,0.001,4409.9,4409.8,0.1136]
["bitfinex","ETHUSD",1756730107660,0.001,4409.9,4409.8,3.9316]
["bitfinex","ETHUSD",1756730108360,0.2875,4409.9,4409.8,0.1136]
["bitfinex","ETHUSD",1756730108657,0.2875,4409.9,4409.8,3.9306]
["bitfinex","ETHUSD",1756730109438,0.001,4409.9,4409.8,4.2377]
["bitfinex","ETHUSD",1756730111347,0.001,4409.9,4409.8,3.9286]
["bitfinex","ETHUSD",1756730111348,1.0795,4409.9,4409.8,3.9286]
["bitfinex","ETHUSD",1756730111738,0.793,4409.9,4409.8,4.2357]
["bitfinex","ETHUSD",1756730112868,0.001,4409.9,4409.8,4.2357]
["bitfinex","ETHUSD",1756730113942,0.73,4409.9,4409.8,3.9276]
["bitfinex","ETHUSD",1756730114126,0.7292,4409.9,4409.8,3.9276]
["bitfinex","ETHUSD",1756730114331,0.0002,4409.9,4409.8,3.9276]
["bitfinex","ETHUSD",1756730114551,0.2867,4409.9,4409.8,0.1136]
["bitfinex","ETHUSD",1756730114728,0.2867,4409.9,4409.8,3.9276]
["bitfinex","ETHUSD",1756730115155,0.0002,4409.9,4409.8,3.9276]
["bitfinex","ETHUSD",1756730115642,0.0002,4409.9,4409.8,4.2347]
["bitfinex","ETHUSD",1756730115838,0.7292,4409.9,4409.8,3.9276]
["bitfinex","ETHUSD",1756730116247,0.2867,4409.9,4409.8,3.9276]
["bitfinex","ETHUSD",1756730117138,0.7292,4409.9,4409.8,3.9276]
["bitfinex","ETHUSD",1756730118138,0.7292,4409.9,4409.8,0.1136]
["bitfinex","ETHUSD",1756730118751,0.792,4409.8,4409.6,5.557]
["bitfinex","ETHUSD",1756730118951,1.54365328,4409.7,4409.6,1.743]
["bitfinex","ETHUSD",1756730119456,0.0002,4409.9,4409.6,2.0501]
["bitfinex","ETHUSD",1756730119645,0.0002,4409.9,4409.6,5.13106745]
["bitfinex","ETHUSD",1756730119983,0.0002,4409.9,4409.6,5.57286745]
["bitfinex","ETHUSD",1756730120187,0.0002,4409.9,4409.6,3.30509657]
["bitfinex","ETHUSD",1756730120342,0.0002,4409.9,4409.6,3.41869657]
["bitfinex","ETHUSD",1756730120542,0.0002,4409.9,4409.6,5.68646754]
["bitfinex","ETHUSD",1756730120973,0.0002,4409.9,4409.7,1.17683468]
["bitfinex","ETHUSD",1756730121374,0.0002,4409.9,4409.7,1.61863468]
["bitfinex","ETHUSD",1756730121584,0.0002,4409.9,4409.8,0.7489]
["bitfinex","ETHUSD",1756730121945,0.0002,4409.9,4409.8,4.5629]
["bitfinex","ETHUSD",1756730122571,0.0002,4409.9,4409.8,6.96685329]
["bitfinex","ETHUSD",1756730122758,0.0002,4409.9,4409.8,8.15962142]
["bitfinex","ETHUSD",1756730123886,0.0002,4409.9,4409.8,7.71782142]
["bitfinex","ETHUSD",1756730125480,0.0002,4409.9,4409.8,7.72182142]
["bitfinex","ETHUSD",1756730125844,0.0002,4409.9,4409.8,1.64014489]
["bitfinex","ETHUSD",1756730126041,0.0002,4409.9,4409.8,6.50637653]
["bitfinex","ETHUSD",1756730126444,0.0002,4409.9,4409.8,3.9316]
["bitfinex","ETHUSD",1756730126656,0.2935,4409.9,4409.8,3.9316]
["bitfinex","ETHUSD",1756730127296,0.7458,4409.9,4409.8,3.9316]
["bitfinex","ETHUSD",1756730127460,0.2935,4409.9,4409.8,6.19927653]
["bitfinex","ETHUSD",1756730127656,0.2935,4409.9,4409.8,3.9316]
["bitfinex","ETHUSD",1756730128184,0.3543,4409.9,4409.8,6.19927653]
["bitfinex","ETHUSD",1756730129276,0.3543,4409.9,4409.8,3.9316]
["bitfinex","ETHUSD",1756730129453,0.8066,4409.9,4409.8,3.9316]
["bitfinex","ETHUSD",1756730129987,0.3543,4409.9,4409.8,3.9316]
["bitfinex","ETHUSD",1756730130591,0.061,4409.9,4409.8,4.221]
["bitfinex","ETHUSD",1756730130902,0.061,4409.9,4409.8,6.48867653]
["bitfinex","ETHUSD",1756730132474,0.061,4409.9,4409.8,7.58217201]
["bitfinex","ETHUSD",1756730133070,0.061,4409.9,4409.8,8.01767201]
["bitfinex","ETHUSD",1756730134002,0.061,4409.9,4409.8,7.58217201]
["bitfinex","ETHUSD",1756730134580,0.061,4409.9,4409.8,0.1176]
["bitfinex","ETHUSD",1756730134787,0.8066,4409.9,4409.8,3.9316]
["bitfinex","ETHUSD",1756730135022,0.3543,4409.9,4409.8,2.38527653]
["bitfinex","ETHUSD",1756730135178,0.061,4409.9,4409.8,6.19927653]
["bitfinex","ETHUSD",1756730135372,0.061,4409.9,4409.8,3.9316]
["bitfinex","ETHUSD",1756730136690,0.8066,4409.9,4409.8,3.9316]
["bitfinex","ETHUSD",1756730137704,0.8066,4409.9,4409.8,6.48867653]
["bitfinex","ETHUSD",1756730137705,0.061,4409.9,4409.8,6.48867653]
["bitfinex","ETHUSD",1756730138018,0.061,4409.9,4409.8,7.31184418]
["bitfinex","ETHUSD",1756730138222,0.061,4409.9,4409.8,6.48867653]
["bitfinex","ETHUSD",1756730139307,0.061,4409.9,4409.8,4.221]
["bitfinex","ETHUSD",1756730139506,0.061,4409.9,4409.8,6.48867653]
["bitfinex","ETHUSD",1756730139709,0.061,4409.9,4409.8,4.221]
["bitfinex","ETHUSD",1756730140106,0.0602,4409.9,4409.8,4.221]
["bitfinex","ETHUSD",1756730140976,0.0602,4409.9,4409.8,6.48867653]
["bitfinex","ETHUSD",1756730141474,0.0602,4409.9,4409.8,2.67467653]
["bitfinex","ETHUSD",1756730141691,0.0602,4409.9,4409.8,6.48767653]
["bitfinex","ETHUSD",1756730141886,0.0602,4409.9,4409.8,4.22]
["bitfinex","ETHUSD",1756730142330,0.0602,4409.9,4409.8,6.48767653]
["bitfinex","ETHUSD",1756730142489,0.0602,4409.9,4409.8,3.9306]
["bitfinex","ETHUSD",1756730142823,0.0602,4409.9,4409.8,0.1176]
["bitfinex","ETHUSD",1756730143024,0.3535,4409.9,4409.8,3.9306]
["bitfinex","ETHUSD",1756730144228,0.3535,4409.9,4409.8,0.1176]
["bitfinex","ETHUSD",1756730144530,0.8058,4409.9,4409.8,3.9306]
["bitfinex","ETHUSD",1756730144989,0.3545,4409.9,4409.8,6.19827653]
["bitfinex","ETHUSD",1756730145389,0.0612,4409.9,4409.8,6.19827653]
["bitfinex","ETHUSD",1756730145938,0.0612,4409.9,4409.8,2.67467653]
["bitfinex","ETHUSD",1756730146099,0.0612,4409.9,4409.8,6.19827653]
["bitfinex","ETHUSD",1756730146437,0.0612,4409.9,4409.8,3.9306]
["bitfinex","ETHUSD",1756730147204,0.3545,4409.9,4409.8,3.9306]
["bitfinex","ETHUSD",1756730147432,0.8068,4409.9,4409.8,3.9306]
["bitfinex","ETHUSD",1756730147905,0.82945328,4409.9,4409.8,3.9306]
["bitfinex","ETHUSD",1756730149508,2.23832496,4409.9,4409.8,0.1176]
["bitfinex","ETHUSD",1756730149710,1.62145328,4409.9,4409.8,3.9306]
["bitfinex","ETHUSD",1756730150235,1.62145328,4409.9,4409.8,0.1176]
["bitfinex","ETHUSD",1756730150439,1.62145328,4409.9,4409.8,3.9306]
["bitfinex","ETHUSD",1756730151320,1.5988,4409.9,4409.8,3.9306]
["bitfinex","ETHUSD",1756730154134,0.8532,4409.9,4409.8,4.22]
["bitfinex","ETHUSD",1756730154339,0.0612,4409.9,4409.8,4.1064]
["bitfinex","ETHUSD",1756730154651,0.0612,4409.9,4409.8,6.48767653]
["bitfinex","ETHUSD",1756730154826,0.0612,4409.9,4409.8,4.22]
["bitfinex","ETHUSD",1756730160137,0.0612,4409.9,4409.8,6.48767653]
["bitfinex","ETHUSD",1756730160337,0.0612,4409.9,4409.8,4.22]
["bitfinex","ETHUSD",1756730160542,0.0612,4409.9,4409.8,0.407]
["bitfinex","ETHUSD",1756730160844,0.0612,4409.9,4409.8,4.22]
["bitfinex","ETHUSD",1756730161037,0.3645,4409.9,4409.8,0.1176]
["bitfinex","ETHUSD",1756730161242,0.8362,4409.9,4409.8,3.9306]
["bitfinex","ETHUSD",1756730163782,0.3645,4409.9,4409.8,3.9306]
["bitfinex","ETHUSD",1756730164088,0.0612,4409.9,4409.8,6.48547653]
["bitfinex","ETHUSD",1756730164848,0.0612,4409.9,4409.8,7.53510038]
["bitfinex","ETHUSD",1756730165449,0.0612,4409.9,4409.8,5.26742385]
["bitfinex","ETHUSD",1756730165746,0.0612,4409.9,4409.8,7.53510038]
["bitfinex","ETHUSD",1756730165952,0.3645,4409.9,4409.8,3.9306]
["bitfinex","ETHUSD",1756730166145,0.8354,4409.9,4409.8,3.9306]
["bitfinex","ETHUSD",1756730166661,0.3637,4409.9,4409.8,3.9306]
["bitfinex","ETHUSD",1756730167070,0.3637,4409.9,4409.8,3.9506]
["bitfinex","ETHUSD",1756730167780,0.0604,4409.9,4409.8,3.9506]
["bitfinex","ETHUSD",1756730167981,0.0604,4409.9,4409.8,4.2378]
["bitfinex","ETHUSD",1756730168148,0.0604,4409.9,4409.8,6.50547653]
["bitfinex","ETHUSD",1756730168977,0.0604,4409.9,4409.8,4.2378]
["bitfinex","ETHUSD",1756730169179,0.0604,4409.9,4409.8,3.9506]
["bitfinex","ETHUSD",1756730169480,0.3637,4409.9,4409.8,3.9506]
["bitfinex","ETHUSD",1756730170083,0.3637,4409.9,4409.8,0.1376]
["bitfinex","ETHUSD",1756730170249,0.3637,4409.9,4409.8,3.9306]
["bitfinex","ETHUSD",1756730170794,0.0604,4409.9,4409.8,6.19827653]
["bitfinex","ETHUSD",1756730171152,0.0604,4409.9,4409.8,6.48547653]
["bitfinex","ETHUSD",1756730172393,0.0604,4409.9,4409.8,7.53510182]
["bitfinex","ETHUSD",1756730173858,0.3637,4409.9,4409.8,1.16722529]
["bitfinex","ETHUSD",1756730174196,0.8354,4409.9,4409.8,3.9296]
["bitfinex","ETHUSD",1756730174670,0.8354,4409.9,4409.8,6.19727653]
["bitfinex","ETHUSD",1756730174999,0.3637,4409.9,4409.8,3.9296]
["bitfinex","ETHUSD",1756730175210,0.8354,4409.9,4409.8,3.9296]
["bitfinex","ETHUSD",1756730175502,0.0604,4409.9,4409.8,6.19727653]
["bitfinex","ETHUSD",1756730175714,0.0604,4409.9,4409.8,7.50528052]
["bitfinex","ETHUSD",1756730176505,0.0104,4409.9,4409.8,7.50528052]
["bitfinex","ETHUSD",1756730177886,0.0104,4409.9,4409.8,3.69328052]
["bitfinex","ETHUSD",1756730178090,0.0104,4409.9,4409.8,7.50528052]
["bitfinex","ETHUSD",1756730178374,0.0104,4409.9,4409.8,1.42560399]
["bitfinex","ETHUSD",1756730178570,0.0104,4409.9,4409.8,6.48447653]
["bitfinex","ETHUSD",1756730181013,0.0104,4409.9,4409.8,6.94817653]
["bitfinex","ETHUSD",1756730186916,0.0104,4409.9,4409.8,6.48347653]
["bitfinex","ETHUSD",1756730188323,0.0104,4409.9,4409.8,6.91197653]
["bitfinex","ETHUSD",1756730188708,0.0104,4409.9,4409.8,6.48347653]
["bitfinex","ETHUSD",1756730189523,0.0104,4409.9,4409.8,7.58483366]
["bitfinex","ETHUSD",1756730189711,0.001,4409.9,4409.8,7.52403366]
["bitfinex","ETHUSD",1756730191027,0.001,4409.9,4409.8,7.94303366]
["bitfinex","ETHUSD",1756730191821,0.0002,4409.9,4409.8,7.94303366]
["bitfinex","ETHUSD",1756730193956,0.001,4410.1,4410.0,2.26757369]
["bitfinex","ETHUSD",1756730194116,0.001,4410.1,4410.0,13.06965659]
["bitfinex","ETHUSD",1756730194317,0.001,4410.3,4410.2,2.26747086]
["bitfinex","ETHUSD",1756730194649,0.001,4410.3,4410.2,9.21474556]
["bitfinex","ETHUSD",1756730194863,0.001,4410.3,4410.2,9.89667086]
["bitfinex","ETHUSD",1756730195024,0.001,4410.3,4410.2,9.98748286]
["bitfinex","ETHUSD",1756730195220,0.001,4410.3,4410.2,10.8907885]
["bitfinex","ETHUSD",1756730195726,0.001,4410.3,4410.2,7.0797885]
["bitfinex","ETHUSD",1756730195936,0.001,4410.3,4410.2,10.8897885]
["bitfinex","ETHUSD",1756730198139,0.001,4410.3,4410.2,10.4707885]
["bitfinex","ETHUSD",1756730198736,0.001,4410.3,4410.2,10.8897885]
["bitfinex","ETHUSD",1756730199142,0.001,4410.3,4410.2,7.0797885]
["bitfinex","ETHUSD",1756730199343,0.001,4410.3,4410.2,10.8897885]
["bitfinex","ETHUSD",1756730200159,0.001,4410.3,4410.2,10.1851885]
["bitfinex","ETHUSD",1756730200562,0.7855,4410.3,4410.2,2.47188286]
["bitfinex","ETHUSD",1756730200760,0.001,4410.3,4410.2,6.19107086]
["bitfinex","ETHUSD",1756730200941,0.001,4410.3,4410.2,6.28189386]
["bitfinex","ETHUSD",1756730200942,0.3158,4410.3,4410.2,6.28189386]
["bitfinex","ETHUSD",1756730201156,0.7855,4410.3,4410.2,3.86066697]
["bitfinex","ETHUSD",1756730201357,0.7855,4410.3,4410.2,6.28189386]
["bitfinex","ETHUSD",1756730201774,0.7855,4410.3,4410.2,2.47189386]
["bitfinex","ETHUSD",1756730202079,0.7855,4410.3,4410.2,6.28189386]
["bitfinex","ETHUSD",1756730202274,0.001,4410.3,4410.2,6.28189386]
["bitfinex","ETHUSD",1756730202475,0.001,4410.3,4410.2,6.56749386]
["bitfinex","ETHUSD",1756730202644,0.001,4410.3,4410.2,7.45100062]
["bitfinex","ETHUSD",1756730203065,0.7855,4410.3,4410.2,3.35540062]
["bitfinex","ETHUSD",1756730203267,0.7855,4410.3,4410.2,7.16540062]
["bitfinex","ETHUSD",1756730203469,0.3158,4410.3,4410.2,7.16540062]
["bitfinex","ETHUSD",1756730203846,0.001,4410.3,4410.2,7.16540062]
["bitfinex","ETHUSD",1756730204037,0.001,4410.3,4410.2,7.45100062]
["bitfinex","ETHUSD",1756730207367,0.001,4410.3,4410.2,7.16540062]
["bitfinex","ETHUSD",1756730210496,0.3158,4410.3,4410.2,7.16540062]
["bitfinex","ETHUSD",1756730210894,0.7855,4410.3,4410.2,7.16540062]
["bitfinex","ETHUSD",1756730212271,0.001,4410.3,4410.2,7.16540062]
["bitfinex","ETHUSD",1756730212862,0.001,4410.3,4410.2,7.16440062]
["bitfinex","ETHUSD",1756730213486,0.3158,4410.3,4410.2,7.16440062]
["bitfinex","ETHUSD",1756730213888,0.001,4410.3,4410.2,7.16440062]
["bitfinex","ETHUSD",1756730217857,0.0002,4410.3,4410.2,7.16440062]
["bitfinex","ETHUSD",1756730218783,0.0002,4410.3,4410.2,7.45310062]
["bitfinex","ETHUSD",1756730219698,0.0002,4410.3,4410.2,7.16440062]
["bitfinex","ETHUSD",1756730220259,0.001,4410.4,4410.3,2.26741944]
["bitfinex","ETHUSD",1756730220491,0.001,4410.4,4410.3,3.43775882]
["bitfinex","ETHUSD",1756730220688,0.7738,4410.4,4410.3,3.43775882]
["bitfinex","ETHUSD",1756730221195,0.001,4410.4,4410.3,3.43775882]
["bitfinex","ETHUSD",1756730222002,0.7738,4410.4,4410.3,3.43775882]
["bitfinex","ETHUSD",1756730223998,0.7738,4410.4,4410.3,7.24575882]
["bitfinex","ETHUSD",1756730227980,0.001,4410.4,4410.3,7.53445882]
["bitfinex","ETHUSD",1756730229213,0.001,4410.4,4410.3,7.95345882]
["bitfinex","ETHUSD",1756730230405,0.021,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1756730230612,0.021,4410.8,4410.7,8.26967201]
["bitfinex","ETHUSD",1756730230776,0.021,4410.8,4410.7,4.57627201]
["bitfinex","ETHUSD",1756730230977,0.021,4410.8,4410.7,8.85647201]
["bitfinex","ETHUSD",1756730231177,0.021,4410.8,4410.7,9.14517201]
["bitfinex","ETHUSD",1756730232076,0.7938,4410.8,4410.7,8.85647201]
["bitfinex","ETHUSD",1756730232375,0.7938,4410.8,4410.7,5.04947201]
["bitfinex","ETHUSD",1756730232572,0.7938,4410.8,4410.7,8.85647201]
["bitfinex","ETHUSD",1756730233001,0.7938,4410.8,4410.7,8.40301382]
["bitfinex","ETHUSD",1756730233710,0.7938,4410.8,4410.7,4.59601382]
["bitfinex","ETHUSD",1756730233908,0.7938,4410.8,4410.7,8.40301382]
["bitfinex","ETHUSD",1756730236121,0.7938,4410.8,4410.7,4.59601382]
["bitfinex","ETHUSD",1756730236329,0.7938,4410.8,4410.7,8.40301382]
["bitfinex","ETHUSD",1756730236538,0.021,4410.8,4410.7,9.4700435]
["bitfinex","ETHUSD",1756730237405,0.7938,4410.8,4410.7,9.4700435]
["bitfinex","ETHUSD",1756730239900,0.7938,4410.8,4410.7,5.6630435]
["bitfinex","ETHUSD",1756730240113,0.3206,4410.8,4410.7,9.4690435]
["bitfinex","ETHUSD",1756730240508,0.7938,4410.8,4410.7,9.4690435]
["bitfinex","ETHUSD",1756730242933,0.7938,4410.8,4410.7,5.6630435]
["bitfinex","ETHUSD",1756730243111,0.7938,4410.8,4410.7,9.4690435]
["bitfinex","ETHUSD",1756730243802,0.0202,4410.8,4410.7,9.4690435]
["bitfinex","ETHUSD",1756730244125,0.4934,4410.8,4410.7,9.4690435]
["bitfinex","ETHUSD",1756730244510,0.793,4410.8,4410.7,9.4690435]
["bitfinex","ETHUSD",1756730244914,0.3198,4410.8,4410.7,5.6630435]
["bitfinex","ETHUSD",1756730245114,0.793,4410.8,4410.7,5.6630435]
["bitfinex","ETHUSD",1756730245310,0.793,4410.8,4410.7,9.4690435]
["bitfinex","ETHUSD",1756730247935,0.793,4410.8,4410.7,2.3288]
["bitfinex","ETHUSD",1756730248328,0.793,4410.8,4410.7,6.1348]
["bitfinex","ETHUSD",1756730249238,0.793,4410.8,4410.7,8.40201382]
["bitfinex","ETHUSD",1756730250413,0.0202,4410.8,4410.7,8.40201382]
["bitfinex","ETHUSD",1756730250612,0.7491,4410.8,4410.7,4.59601382]
["bitfinex","ETHUSD",1756730250812,0.0202,4410.8,4410.7,8.40201382]
["bitfinex","ETHUSD",1756730251743,0.0202,4410.8,4410.7,9.7731435]
["bitfinex","ETHUSD",1756730251941,0.001,4410.9,4410.8,2.26716241]
["bitfinex","ETHUSD",1756730252347,0.001,4410.9,4410.8,2.98996241]
["bitfinex","ETHUSD",1756730253036,0.001,4410.9,4410.8,2.26716241]
["bitfinex","ETHUSD",1756730253238,0.7299,4410.9,4410.8,6.07216241]
["bitfinex","ETHUSD",1756730253450,0.7299,4410.9,4410.8,7.4693113]
["bitfinex","ETHUSD",1756730254033,0.001,4410.9,4410.8,7.4693113]
["bitfinex","ETHUSD",1756730254233,0.292,4410.9,4410.8,7.4693113]
["bitfinex","ETHUSD",1756730254440,0.7299,4410.9,4410.8,7.4693113]
["bitfinex","ETHUSD",1756730259145,0.001,4410.9,4410.8,7.4693113]
["bitfinex","ETHUSD",1756730259450,0.7299,4410.9,4410.8,7.4693113]
["bitfinex","ETHUSD",1756730259820,0.292,4410.9,4410.8,7.4693113]
["bitfinex","ETHUSD",1756730260016,0.001,4410.9,4410.8,7.4693113]
["bitfinex","ETHUSD",1756730260220,0.001,4410.9,4410.8,7.4893113]
["bitfinex","ETHUSD",1756730260616,0.292,4410.9,4410.8,7.4893113]
["bitfinex","ETHUSD",1756730260923,0.001,4410.9,4410.8,7.4893113]
["bitfinex","ETHUSD",1756730261123,0.001,4410.9,4410.8,7.9067113]
["bitfinex","ETHUSD",1756730261321,0.001,4410.9,4410.8,8.3257113]
["bitfinex","ETHUSD",1756730261647,0.001,4410.9,4410.8,7.9067113]
["bitfinex","ETHUSD",1756730261957,0.4379,4411.5,4411.4,2.26685405]
["bitfinex","ETHUSD",1756730262157,0.4379,4411.5,4411.4,6.07185405]
["bitfinex","ETHUSD",1756730262333,0.7289,4411.5,4411.4,6.18545405]
["bitfinex","ETHUSD",1756730262535,0.7289,4411.5,4411.4,6.86650605]
["bitfinex","ETHUSD",1756730262735,0.7289,4411.5,4411.4,7.77984893]
["bitfinex","ETHUSD",1756730263856,0.7289,4411.5,4411.4,3.06150605]
["bitfinex","ETHUSD",1756730264164,0.7289,4411.5,4411.4,6.18445405]
["bitfinex","ETHUSD",1756730265054,0.7289,4411.5,4411.4,7.92645405]
["bitfinex","ETHUSD",1756730265452,0.7289,4411.5,4411.4,5.6596]
["bitfinex","ETHUSD",1756730265959,6.06716353,4411.5,4411.4,1.8556]
["bitfinex","ETHUSD",1756730266155,6.67587988,4411.5,4411.4,5.6596]
["bitfinex","ETHUSD",1756730266455,7.46787988,4411.5,4411.4,5.6596]
["bitfinex","ETHUSD",1756730267030,7.46787988,4411.5,4411.4,5.546]
["bitfinex","ETHUSD",1756730267850,2.13061635,4411.5,4411.4,5.546]
["bitfinex","ETHUSD",1756730268056,1.5219,4411.5,4411.4,5.546]
["bitfinex","ETHUSD",1756730268258,1.5219,4411.5,4411.4,1.742]
["bitfinex","ETHUSD",1756730268453,1.5219,4411.5,4411.4,5.546]
["bitfinex","ETHUSD",1756730269762,1.5211,4411.5,4411.4,5.546]
["bitfinex","ETHUSD",1756730271059,0.7291,4411.5,4411.4,5.546]
["bitfinex","ETHUSD",1756730271264,0.001,4411.5,4411.4,8.79621405]
["bitfinex","ETHUSD",1756730271558,0.001,4411.5,4411.4,9.47733205]
["bitfinex","ETHUSD",1756730272960,0.292,4411.5,4411.4,5.36953205]
["bitfinex","ETHUSD",1756730273168,0.7299,4411.5,4411.4,9.17353205]
["bitfinex","ETHUSD",1756730273372,0.7299,4411.5,4411.4,1.8556]
["bitfinex","ETHUSD",1756730273551,0.292,4411.5,4411.4,5.6596]
["bitfinex","ETHUSD",1756730273951,0.7299,4411.5,4411.4,5.6596]
["bitfinex","ETHUSD",1756730274658,0.292,4411.5,4411.4,1.8556]
["bitfinex","ETHUSD",1756730274850,0.7299,4411.5,4411.4,5.6596]
["bitfinex","ETHUSD",1756730275053,0.292,4411.5,4411.4,7.92645405]
["bitfinex","ETHUSD",1756730275371,0.7299,4411.5,4411.4,5.6596]
["bitfinex","ETHUSD",1756730276179,0.7299,4411.5,4411.4,7.92645405]
["bitfinex","ETHUSD",1756730276395,0.292,4411.5,4411.4,4.12245405]
["bitfinex","ETHUSD",1756730276558,0.001,4411.5,4411.4,8.92870662]
["bitfinex","ETHUSD",1756730277086,0.001,4411.5,4411.4,9.04230662]
["bitfinex","ETHUSD",1756730277762,0.001,4411.5,4411.4,9.46210662]
["bitfinex","ETHUSD",1756730278646,0.001,4411.5,4411.4,12.46210662]
["bitfinex","ETHUSD",1756730278954,0.02,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1756730279155,0.02,4411.8,4411.7,7.76925755]
["bitfinex","ETHUSD",1756730279354,0.02,4411.8,4411.7,8.59785755]
["bitfinex","ETHUSD",1756730279560,0.02,4411.8,4411.7,8.17805755]
["bitfinex","ETHUSD",1756730280078,0.02,4411.8,4411.7,8.85896455]
["bitfinex","ETHUSD",1756730280283,0.02,4411.8,4411.7,9.27876455]
["bitfinex","ETHUSD",1756730280949,0.02,4411.8,4411.7,8.85896455]
["bitfinex","ETHUSD",1756730281652,0.02,4411.8,4411.7,5.05596455]
["bitfinex","ETHUSD",1756730281854,0.3071,4411.8,4411.7,8.56376455]
["bitfinex","ETHUSD",1756730282060,0.02,4411.8,4411.7,8.56376455]
["bitfinex","ETHUSD",1756730282656,0.02,4411.8,4411.7,7.88285755]
["bitfinex","ETHUSD",1756730282986,0.7352,4411.8,4411.7,2.38029991]
["bitfinex","ETHUSD",1756730283185,0.7352,4411.8,4411.7,0.1136]
["bitfinex","ETHUSD",1756730283363,0.7352,4411.8,4411.7,3.9166]
["bitfinex","ETHUSD",1756730284457,0.7352,4411.8,4411.7,0.1136]
["bitfinex","ETHUSD",1756730284655,0.7352,4411.8,4411.7,3.9166]
["bitfinex","ETHUSD",1756730286559,0.7362,4411.8,4411.7,3.9166]
["bitfinex","ETHUSD",1756730287052,0.021,4411.8,4411.7,3.9166]
["bitfinex","ETHUSD",1756730287658,0.021,4411.8,4411.7,6.18329991]
["bitfinex","ETHUSD",1756730287857,0.021,4411.8,4411.7,6.47849991]
["bitfinex","ETHUSD",1756730288058,0.021,4411.8,4411.7,6.18329991]
["bitfinex","ETHUSD",1756730288488,0.021,4411.8,4411.7,6.47849991]
["bitfinex","ETHUSD",1756730288688,0.021,4411.8,4411.7,7.52723011]
["bitfinex","ETHUSD",1756730289360,0.021,4411.8,4411.7,6.18329991]
["bitfinex","ETHUSD",1756730289562,0.021,4411.8,4411.7,2.38029991]
["bitfinex","ETHUSD",1756730289794,0.021,4411.8,4411.7,6.18229991]
["bitfinex","ETHUSD",1756730290571,0.021,4411.8,4411.7,6.47749991]
["bitfinex","ETHUSD",1756730291186,0.021,4411.8,4411.7,6.18229991]
["bitfinex","ETHUSD",1756730291598,0.021,4411.8,4411.7,6.47749991]
["bitfinex","ETHUSD",1756730292975,0.021,4411.8,4411.7,6.68820843]
["bitfinex","ETHUSD",1756730293302,0.021,4411.8,4411.7,2.88620843]
["bitfinex","ETHUSD",1756730293490,0.021,4411.8,4411.7,6.68820843]
["bitfinex","ETHUSD",1756730293959,0.021,4411.8,4411.7,7.82601258]
["bitfinex","ETHUSD",1756730294157,0.021,4411.8,4411.7,8.50698258]
["bitfinex","ETHUSD",1756730294562,0.021,4411.8,4411.7,4.70498258]
["bitfinex","ETHUSD",1756730294878,0.021,4411.8,4411.7,8.50698258]
["bitfinex","ETHUSD",1756730295692,0.0202,4411.8,4411.7,8.50698258]
["bitfinex","ETHUSD",1756730296221,0.0202,4411.8,4411.7,8.92678258]
["bitfinex","ETHUSD",1756730297617,0.0202,4411.8,4411.7,8.50698258]
["bitfinex","ETHUSD",1756730297882,0.3073,4411.8,4411.7,2.14308267]
["bitfinex","ETHUSD",1756730298106,0.7354,4411.8,4411.7,6.39300843]
["bitfinex","ETHUSD",1756730298676,0.7354,4411.8,4411.7,2.59100843]
["bitfinex","ETHUSD",1756730298882,0.7354,4411.8,4411.7,2.38029991]
["bitfinex","ETHUSD",1756730299217,0.7354,4411.8,4411.7,0.1136]
["bitfinex","ETHUSD",1756730299418,0.7354,4411.8,4411.7,6.18229991]
["bitfinex","ETHUSD",1756730301517,0.3073,4411.8,4411.7,6.18229991]
["bitfinex","ETHUSD",1756730301698,0.7354,4411.8,4411.7,1.13270927]
["bitfinex","ETHUSD",1756730302020,0.7354,4411.8,4411.7,3.9156]
["bitfinex","ETHUSD",1756730302319,0.7354,4411.8,4411.7,6.18229991]
["bitfinex","ETHUSD",1756730303322,0.0202,4411.8,4411.7,6.47749991]
["bitfinex","ETHUSD",1756730304428,0.0202,4411.8,4411.7,6.90559991]
["bitfinex","ETHUSD",1756730306130,0.0202,4411.8,4411.7,7.32539991]
["bitfinex","ETHUSD",1756730306330,0.0202,4411.8,4411.7,8.45881995]
["bitfinex","ETHUSD",1756730309217,0.0202,4411.8,4411.7,4.24371995]
["bitfinex","ETHUSD",1756730309529,0.0202,4411.8,4411.7,8.04471995]
["bitfinex","ETHUSD",1756730310028,0.0202,4411.8,4411.7,4.24371995]
["bitfinex","ETHUSD",1756730310334,0.0202,4411.8,4411.7,3.94181995]
["bitfinex","ETHUSD",1756730310495,0.7883,4411.8,4411.7,7.74281995]
["bitfinex","ETHUSD",1756730310696,0.7883,4411.8,4411.7,3.94181995]
["bitfinex","ETHUSD",1756730310896,0.7883,4411.8,4411.7,0.5417]
["bitfinex","ETHUSD",1756730311222,0.7883,4411.8,4411.7,6.60939991]
["bitfinex","ETHUSD",1756730312838,0.7883,4411.8,4411.7,4.3427]
["bitfinex","ETHUSD",1756730312995,0.0202,4411.8,4411.7,2.80839991]
["bitfinex","ETHUSD",1756730313198,0.0202,4411.8,4411.7,6.60939991]
["bitfinex","ETHUSD",1756730313394,0.3157,4411.8,4411.7,8.21561684]
["bitfinex","ETHUSD",1756730313624,0.0202,4411.8,4411.7,8.21561684]
["bitfinex","ETHUSD",1756730314028,0.0202,4411.8,4411.7,8.51751684]
["bitfinex","ETHUSD",1756730314941,0.0202,4411.8,4411.7,14.27558037]
["bitfinex","ETHUSD",1756730316934,1e-08,4411.8,4411.7,14.27558037]
["bitfinex","ETHUSD",1756730317236,0.02,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1756730317418,0.02,4412.8,4412.7,8.28509242]
["bitfinex","ETHUSD",1756730317614,0.02,4412.8,4412.7,8.67793056]
["bitfinex","ETHUSD",1756730318904,0.02,4412.8,4412.7,4.87693056]
["bitfinex","ETHUSD",1756730319105,0.02,4412.8,4412.7,4.57503056]
["bitfinex","ETHUSD",1756730319344,0.02,4413.8,4412.7,2.19524433]
["bitfinex","ETHUSD",1756730319645,0.02,4413.8,4413.7,0.1136]
["bitfinex","ETHUSD",1756730319805,0.02,4413.8,4413.7,3.9146]
["bitfinex","ETHUSD",1756730320138,0.7881,4413.8,4413.7,3.9146]
["bitfinex","ETHUSD",1756730320343,1.5801,4413.8,4413.7,3.9146]
["bitfinex","ETHUSD",1756730320543,3.792,4413.7,4412.7,1.742]
["bitfinex","ETHUSD",1756730320726,0.2955,4412.8,4412.7,1.742]
["bitfinex","ETHUSD",1756730320929,0.7681,4412.8,4412.7,4.793]
["bitfinex","ETHUSD",1756730321143,0.7681,4412.8,4412.7,1.8556]
["bitfinex","ETHUSD",1756730321313,0.7681,4412.8,4412.7,3.9146]
["bitfinex","ETHUSD",1756730321513,0.7673,4412.8,4412.7,3.9146]
["bitfinex","ETHUSD",1756730322411,1.7051262,4412.8,4412.7,3.9146]
["bitfinex","ETHUSD",1756730322744,1.7051262,4412.8,4412.5,3.9146]
["bitfinex","ETHUSD",1756730323045,0.2957,4412.8,4412.7,0.1136]
["bitfinex","ETHUSD",1756730323221,0.2957,4412.8,4412.7,6.18078623]
["bitfinex","ETHUSD",1756730323940,0.2957,4412.8,4412.7,3.9146]
["bitfinex","ETHUSD",1756730324106,0.001,4412.8,4412.7,3.9146]
["bitfinex","ETHUSD",1756730324306,0.001,4412.8,4412.7,6.79886748]
["bitfinex","ETHUSD",1756730324706,0.001,4412.8,4412.7,7.10076748]
["bitfinex","ETHUSD",1756730325651,0.001,4412.8,4412.7,7.57336748]
["bitfinex","ETHUSD",1756730327054,0.001,4412.8,4412.7,7.99396748]
["bitfinex","ETHUSD",1756730327628,0.001,4412.8,4412.7,7.10076748]
["bitfinex","ETHUSD",1756730329160,0.2965,4412.8,4412.7,6.79886748]
["bitfinex","ETHUSD",1756730329541,0.001,4412.8,4412.7,6.79886748]
["bitfinex","ETHUSD",1756730332176,0.001,4412.8,4412.7,7.10076748]
["bitfinex","ETHUSD",1756730332355,0.2965,4412.8,4412.7,2.99786748]
["bitfinex","ETHUSD",1756730332564,0.001,4412.8,4412.7,7.10076748]
["bitfinex","ETHUSD",1756730333143,0.001,4412.8,4412.7,6.79886748]
["bitfinex","ETHUSD",1756730333868,0.001,4412.8,4412.7,7.10076748]
["bitfinex","ETHUSD",1756730334071,0.7691,4412.8,4412.7,2.99786748]
["bitfinex","ETHUSD",1756730334277,0.7691,4412.8,4412.7,3.9136]
["bitfinex","ETHUSD",1756730335970,0.7691,4412.8,4412.7,6.17978623]
["bitfinex","ETHUSD",1756730337061,0.7691,4412.8,4412.7,3.9136]
["bitfinex","ETHUSD",1756730337463,0.7691,4412.8,4412.7,6.17978623]
["bitfinex","ETHUSD",1756730337648,0.2965,4412.8,4412.7,6.17978623]
["bitfinex","ETHUSD",1756730338169,0.7242,4412.8,4412.7,6.17978623]
["bitfinex","ETHUSD",1756730339052,0.7242,4412.8,4412.7,3.9136]
["bitfinex","ETHUSD",1756730339858,0.7242,4412.8,4412.7,6.17978623]
["bitfinex","ETHUSD",1756730340056,0.7242,4412.8,4412.7,3.9136]
["bitfinex","ETHUSD",1756730340863,1.5162,4412.8,4412.7,3.9136]
["bitfinex","ETHUSD",1756730341069,1.66782,4412.8,4412.7,0.1136]
["bitfinex","ETHUSD",1756730341233,0.792,4412.7,4412.4,3.197]
["bitfinex","ETHUSD",1756730341436,0.792,4412.7,4412.4,3.3106]
["bitfinex","ETHUSD",1756730341662,0.2909,4412.5,4412.4,3.3106]
["bitfinex","ETHUSD",1756730341989,1.18718733,4412.5,4412.4,3.3106]
["bitfinex","ETHUSD",1756730342169,0.7186,4412.5,4412.4,3.3106]
["bitfinex","ETHUSD",1756730342347,0.7186,4412.5,4412.4,0.1136]
["bitfinex","ETHUSD",1756730345366,3.77688895,4412.5,4412.4,0.1136]
["bitfinex","ETHUSD",1756730345551,3.0,4412.3,4411.7,0.0736]
["bitfinex","ETHUSD",1756730345752,3.05850767,4412.1,4411.8,3.801]
["bitfinex","ETHUSD",1756730345952,0.2909,4411.9,4411.8,3.801]
["bitfinex","ETHUSD",1756730346153,0.7186,4411.9,4411.8,3.801]
["bitfinex","ETHUSD",1756730346337,0.7186,4411.9,4411.8,3.9146]
["bitfinex","ETHUSD",1756730346539,0.4277,4412.3,4411.8,3.9146]
["bitfinex","ETHUSD",1756730347032,0.4277,4412.3,4412.2,0.1136]
["bitfinex","ETHUSD",1756730347236,0.15262,4412.8,4412.2,0.1136]
["bitfinex","ETHUSD",1756730347237,0.792,4412.7,4412.2,0.1136]
["bitfinex","ETHUSD",1756730347446,2.26664853,4411.8,4411.7,0.0736]
["bitfinex","ETHUSD",1756730347740,5.98524853,4411.8,4411.7,0.0736]
["bitfinex","ETHUSD",1756730348068,11.41132554,4411.8,4411.7,0.0736]
["bitfinex","ETHUSD",1756730348861,6.07607453,4411.8,4411.7,0.0736]
["bitfinex","ETHUSD",1756730349474,6.86807453,4411.8,4411.7,0.0736]
["bitfinex","ETHUSD",1756730349845,8.32642492,4411.8,4411.7,0.0736]
["bitfinex","ETHUSD",1756730355583,6.44037453,4411.8,4411.7,0.0736]
["bitfinex","ETHUSD",1756730355748,6.86807453,4411.8,4411.7,0.0736]
["bitfinex","ETHUSD",1756730358279,4.173726,4411.8,4411.7,0.0736]
["bitfinex","ETHUSD",1756730358481,3.792,4411.8,4411.7,0.0736]
["bitfinex","ETHUSD",1756730358694,3.0,4411.8,4411.7,0.0736]
["bitfinex","ETHUSD",1756730358992,3.0,4411.8,4411.7,0.4851]
["bitfinex","ETHUSD",1756730359586,2.26633841,4412.5,4411.7,0.9057]
["bitfinex","ETHUSD",1756730359880,3.0,4412.3,4411.7,0.4851]
["bitfinex","ETHUSD",1756730360084,2.26652994,4412.1,4411.7,0.0736]
["bitfinex","ETHUSD",1756730360280,0.4277,4412.2,4411.7,0.0736]
["bitfinex","ETHUSD",1756730360281,0.2909,4411.8,4411.7,0.0736]
["bitfinex","ETHUSD",1756730360780,3.4277,4412.0,4411.7,0.1872]
["bitfinex","ETHUSD",1756730360986,5.69425119,4412.0,4411.7,0.1872]
["bitfinex","ETHUSD",1756730361184,0.2909,4411.8,4411.7,0.1872]
["bitfinex","ETHUSD",1756730361383,5.55754853,4411.8,4411.7,0.1872]
["bitfinex","ETHUSD",1756730361555,5.98524853,4411.8,4411.7,0.1872]
["bitfinex","ETHUSD",1756730361755,3.7186,4411.8,4411.7,0.1872]
["bitfinex","ETHUSD",1756730362186,3.31355328,4411.8,4411.7,0.1872]
["bitfinex","ETHUSD",1756730362489,3.2909,4411.8,4411.7,0.1872]
["bitfinex","ETHUSD",1756730363293,7.37576708,4411.8,4411.7,0.1872]
["bitfinex","ETHUSD",1756730363491,7.37576708,4411.8,4411.7,0.0736]
["bitfinex","ETHUSD",1756730363667,7.56296708,4411.8,4411.7,0.0736]
["bitfinex","ETHUSD",1756730365099,11.36896708,4411.8,4411.7,0.0736]
["bitfinex","ETHUSD",1756730367493,7.56296708,4411.8,4411.7,0.0736]
["bitfinex","ETHUSD",1756730368091,11.36796708,4411.8,4411.7,0.0736]
["bitfinex","ETHUSD",1756730369481,7.56296708,4411.8,4411.7,0.0736]
["bitfinex","ETHUSD",1756730369682,3.9792,4411.8,4411.7,0.3606]
["bitfinex","ETHUSD",1756730369882,3.1872,4411.8,4411.7,0.3606]
["bitfinex","ETHUSD",1756730370397,3.0,4411.8,4411.7,0.3606]
["bitfinex","ETHUSD",1756730371464,0.1136,4412.5,4411.7,0.7812]
["bitfinex","ETHUSD",1756730371670,2.26630264,4412.5,4411.8,0.31655917]
["bitfinex","ETHUSD",1756730371868,5.26630264,4412.5,4412.3,0.1136]
["bitfinex","ETHUSD",1756730372196,3.0,4412.5,4412.3,0.1136]
["bitfinex","ETHUSD",1756730372392,5.26629033,4412.5,4412.3,0.1136]
["bitfinex","ETHUSD",1756730372592,3.38519359,4412.4,4412.3,0.1136]
["bitfinex","ETHUSD",1756730372770,2.26644895,4412.2,4412.1,0.1136]
["bitfinex","ETHUSD",1756730372978,0.792,4412.1,4411.7,0.0736]
["bitfinex","ETHUSD",1756730373165,3.792,4412.1,4411.7,0.1872]
["bitfinex","ETHUSD",1756730373367,3.7912,4412.1,4411.7,0.1872]
["bitfinex","ETHUSD",1756730373567,2.26651474,4412.1,4411.7,0.1872]
["bitfinex","ETHUSD",1756730373767,0.4668,4412.0,4411.7,0.1872]
["bitfinex","ETHUSD",1756730374507,3.1136,4412.3,4411.7,0.1872]
["bitfinex","ETHUSD",1756730374683,5.38000639,4412.3,4411.7,0.1872]
["bitfinex","ETHUSD",1756730374866,2.26645939,4412.2,4411.7,0.1872]
["bitfinex","ETHUSD",1756730375266,3.79471,4412.3,4411.7,0.1872]
["bitfinex","ETHUSD",1756730375480,0.792,4412.2,4411.7,0.1872]
["bitfinex","ETHUSD",1756730375694,3.792,4412.3,4411.7,0.0736]
["bitfinex","ETHUSD",1756730375900,3.05839762,4412.3,4412.0,0.1136]
["bitfinex","ETHUSD",1756730376267,0.4668,4412.2,4412.0,0.1136]
["bitfinex","ETHUSD",1756730376577,0.3042,4412.1,4412.0,0.1136]
["bitfinex","ETHUSD",1756730376774,3.32685328,4412.1,4412.0,0.1136]
["bitfinex","ETHUSD",1756730377096,4.26403302,4412.1,4412.0,0.1136]
["bitfinex","ETHUSD",1756730377394,3.05819768,4412.7,4412.0,0.4006]
["bitfinex","ETHUSD",1756730377595,0.792,4412.5,4412.0,0.4006]
["bitfinex","ETHUSD",1756730377895,4.2588,4412.5,4412.3,0.1136]
["bitfinex","ETHUSD",1756730378193,0.79365328,4412.4,4412.3,0.1136]
["bitfinex","ETHUSD",1756730378598,3.79365328,4412.4,4412.3,0.1136]
["bitfinex","ETHUSD",1756730379512,3.771,4412.4,4412.3,0.1136]
["bitfinex","ETHUSD",1756730379698,3.771,4412.4,4411.7,0.0736]
["bitfinex","ETHUSD",1756730379699,2.26645913,4412.2,4411.7,0.0736]
["bitfinex","ETHUSD",1756730379881,2.28914769,4412.1,4412.0,0.1136]
["bitfinex","ETHUSD",1756730380195,3.05855272,4412.0,4411.7,0.0736]
["bitfinex","ETHUSD",1756730380396,0.02265328,4411.9,4411.8,0.1136]
["bitfinex","ETHUSD",1756730380568,3.38545043,4411.9,4411.8,0.1136]
["bitfinex","ETHUSD",1756730380771,6.05864853,4411.8,4411.7,0.0736]
["bitfinex","ETHUSD",1756730381103,6.63904853,4411.8,4411.7,0.0736]
["bitfinex","ETHUSD",1756730381273,6.94324853,4411.8,4411.7,0.0736]
["bitfinex","ETHUSD",1756730381676,7.03407753,4411.8,4411.7,0.0736]
["bitfinex","ETHUSD",1756730382266,6.56727753,4411.8,4411.7,0.0736]
["bitfinex","ETHUSD",1756730382580,10.84107753,4411.8,4411.7,0.0736]
["bitfinex","ETHUSD",1756730382979,11.34946079,4411.8,4411.7,0.0736]
["bitfinex","ETHUSD",1756730384494,7.54246079,4411.8,4411.7,0.0736]
["bitfinex","ETHUSD",1756730384676,11.34846079,4411.8,4411.7,0.0736]
["bitfinex","ETHUSD",1756730384872,4.50481226,4411.8,4411.7,0.0736]
["bitfinex","ETHUSD",1756730385078,3.882829,4411.8,4411.7,0.0736]
["bitfinex","ETHUSD",1756730385315,3.882829,4411.8,4411.7,0.3606]
["bitfinex","ETHUSD",1756730385800,3.882829,4411.8,4411.7,0.0736]
["bitfinex","ETHUSD",1756730386202,6.14947753,4411.8,4411.7,0.0736]
["bitfinex","ETHUSD",1756730386386,6.45367753,4411.8,4411.7,0.0736]
["bitfinex","ETHUSD",1756730386578,4.653829,4411.8,4411.7,0.0736]
["bitfinex","ETHUSD",1756730386784,4.187029,4411.8,4411.7,0.0736]
["bitfinex","ETHUSD",1756730387315,3.882829,4411.8,4411.7,0.0736]
["bitfinex","ETHUSD",1756730387487,6.92047753,4411.8,4411.7,0.0736]
["bitfinex","ETHUSD",1756730387689,6.82964853,4411.8,4411.7,0.0736]
["bitfinex","ETHUSD",1756730387918,10.63564853,4411.8,4411.7,0.0736]
["bitfinex","ETHUSD",1756730388088,11.92586945,4411.8,4411.7,0.0736]
["bitfinex","ETHUSD",1756730392694,12.03946945,4411.8,4411.7,0.0736]
["bitfinex","ETHUSD",1756730392992,5.19582092,4411.8,4411.7,0.0736]
["bitfinex","ETHUSD",1756730393190,7.596,4411.8,4411.7,0.0736]
["bitfinex","ETHUSD",1756730393927,3.792,4411.8,4411.7,0.0736]
["bitfinex","ETHUSD",1756730394094,7.596,4411.8,4411.7,0.0736]
["bitfinex","ETHUSD",1756730394289,3.792,4411.8,4411.7,0.0736]
["bitfinex","ETHUSD",1756730394523,3.792,4411.8,4411.7,0.3606]
["bitfinex","ETHUSD",1756730394690,6.05864853,4411.8,4411.7,0.3606]
["bitfinex","ETHUSD",1756730395111,6.36284853,4411.8,4411.7,0.0736]
["bitfinex","ETHUSD",1756730395291,8.08207038,4411.8,4411.7,0.0736]
["bitfinex","ETHUSD",1756730397727,13.40771176,4411.8,4411.7,0.0736]
["bitfinex","ETHUSD",1756730398023,13.52131176,4411.8,4411.7,0.0736]
["bitfinex","ETHUSD",1756730398222,13.61214176,4411.8,4411.7,0.0736]
["bitfinex","ETHUSD",1756730399330,13.61134176,4411.8,4411.7,0.0736]
["bitfinex","ETHUSD",1756730403091,13.15124176,4411.8,4411.7,0.0736]
["bitfinex","ETHUSD",1756730403296,13.61134176,4411.8,4411.7,0.0736]
["bitfinex","ETHUSD",1756730404933,17.41434176,4411.8,4411.7,0.0736]
["bitfinex","ETHUSD",1756730407643,24.40434176,4411.8,4411.7,0.0736]
["bitfinex","ETHUSD",1756730410034,23.94424176,4411.8,4411.7,0.0736]
["bitfinex","ETHUSD",1756730410427,24.40434176,4411.8,4411.7,0.0736]
["bitfinex","ETHUSD",1756730416234,24.76206902,4411.8,4411.7,0.0736]
["bitfinex","ETHUSD",1756730416946,24.76306902,4411.8,4411.7,0.0736]
["bitfinex","ETHUSD",1756730418138,6.41642717,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756730418342,10.42633514,4411.7,4411.6,0.004]
["bitfinex","ETHUSD",1756730418515,6.05890544,4411.3,4411.2,0.004]
["bitfinex","ETHUSD",1756730418724,22.29784682,4411.3,4411.2,0.004]
["bitfinex","ETHUSD",1756730418916,22.96007408,4411.3,4411.2,0.004]
["bitfinex","ETHUSD",1756730419118,24.73313661,4411.3,4411.2,0.004]
["bitfinex","ETHUSD",1756730419821,17.74313661,4411.3,4411.2,0.004]
["bitfinex","ETHUSD",1756730420426,17.38540935,4411.3,4411.2,0.004]
["bitfinex","ETHUSD",1756730421918,17.74313661,4411.3,4411.2,0.004]
["bitfinex","ETHUSD",1756730425158,17.74313661,4411.3,4410.4,0.004]
["bitfinex","ETHUSD",1756730425159,2.26711102,4410.9,4410.4,0.004]
["bitfinex","ETHUSD",1756730425358,11.39085801,4410.5,4410.4,0.004]
["bitfinex","ETHUSD",1756730425670,15.55158527,4410.5,4410.4,0.004]
["bitfinex","ETHUSD",1756730425873,16.49905927,4410.5,4410.4,0.004]
["bitfinex","ETHUSD",1756730427630,6.05947086,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1756730427825,11.69809285,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1756730428030,12.44109285,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1756730429365,8.63809285,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1756730429667,12.44109285,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1756730430244,19.43109285,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1756730430445,3.05962511,4409.9,4409.7,0.004]
["bitfinex","ETHUSD",1756730430645,19.700855,4409.9,4409.7,0.004]
["bitfinex","ETHUSD",1756730430874,20.42120172,4409.9,4409.7,0.004]
["bitfinex","ETHUSD",1756730431183,3.05967653,4409.8,4409.7,0.004]
["bitfinex","ETHUSD",1756730431482,6.41740379,4409.8,4409.7,0.004]
["bitfinex","ETHUSD",1756730431684,8.38251432,4409.8,4409.7,0.004]
["bitfinex","ETHUSD",1756730432382,8.47340632,4409.8,4409.7,0.004]
["bitfinex","ETHUSD",1756730433152,6.05983081,4409.5,4408.3,0.4246]
["bitfinex","ETHUSD",1756730433351,11.39217219,4409.5,4408.3,0.4246]
["bitfinex","ETHUSD",1756730433547,16.74715731,4409.5,4408.3,0.4246]
["bitfinex","ETHUSD",1756730433985,13.30088457,4409.5,4408.3,0.4246]
["bitfinex","ETHUSD",1756730434283,17.10488457,4409.5,4408.3,0.4246]
["bitfinex","ETHUSD",1756730434785,10.30088457,4409.5,4408.3,0.4246]
["bitfinex","ETHUSD",1756730434980,17.10488457,4409.5,4408.3,0.004]
["bitfinex","ETHUSD",1756730435288,17.10488457,4409.5,4408.5,0.4206]
["bitfinex","ETHUSD",1756730435694,17.19578357,4409.5,4408.5,0.4206]
["bitfinex","ETHUSD",1756730436490,24.18578357,4409.5,4408.5,0.4206]
["bitfinex","ETHUSD",1756730440594,24.18578357,4409.5,4408.3,0.004]
["bitfinex","ETHUSD",1756730441587,24.18578357,4409.5,4408.3,0.4246]
["bitfinex","ETHUSD",1756730441789,6.05988225,4409.4,4408.3,0.004]
["bitfinex","ETHUSD",1756730441988,6.05998512,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1756730442160,13.72101238,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1756730442361,14.26431238,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1756730442584,16.53222035,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1756730443296,16.10252035,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1756730443462,20.33622035,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1756730443989,19.90652035,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1756730444482,20.33622035,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1756730445663,20.50803406,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1756730447694,19.76503406,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1756730448666,20.07833406,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1756730448869,20.50803406,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1756730451200,20.50723406,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1756730451415,19.76423406,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1756730451772,20.50723406,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1756730452217,2.26803656,4409.1,4408.4,0.4206]
["bitfinex","ETHUSD",1756730452376,13.58914175,4409.1,4408.4,0.4206]
["bitfinex","ETHUSD",1756730452716,13.56648847,4409.1,4408.4,0.4206]
["bitfinex","ETHUSD",1756730452896,13.65739347,4409.1,4408.4,0.4206]
["bitfinex","ETHUSD",1756730453276,18.25439347,4409.1,4409.0,0.3053]
["bitfinex","ETHUSD",1756730454092,25.24439347,4409.1,4409.0,0.3053]
["bitfinex","ETHUSD",1756730454488,25.60212073,4409.1,4409.0,0.004]
["bitfinex","ETHUSD",1756730454695,26.34512073,4409.1,4409.0,0.004]
["bitfinex","ETHUSD",1756730456692,25.91542073,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1756730457303,26.36712073,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1756730458204,6.41781526,4409.0,4408.3,0.004]
["bitfinex","ETHUSD",1756730458409,11.39258371,4408.7,4408.3,0.004]
["bitfinex","ETHUSD",1756730458581,22.30118371,4408.7,4408.3,0.004]
["bitfinex","ETHUSD",1756730458775,22.60708371,4408.7,4408.3,0.004]
["bitfinex","ETHUSD",1756730458977,23.05878371,4408.7,4408.3,0.004]
["bitfinex","ETHUSD",1756730459876,22.30118371,4408.7,4408.3,0.004]
["bitfinex","ETHUSD",1756730460107,23.55360556,4408.7,4408.3,0.004]
["bitfinex","ETHUSD",1756730461084,24.31120556,4408.7,4408.3,0.004]
["bitfinex","ETHUSD",1756730462212,23.55360556,4408.7,4408.3,0.004]
["bitfinex","ETHUSD",1756730463411,23.85950556,4408.7,4408.3,0.004]
["bitfinex","ETHUSD",1756730463616,24.66893282,4408.7,4408.3,0.004]
["bitfinex","ETHUSD",1756730464407,3.06039669,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756730464628,16.99064997,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756730464825,19.23590466,4408.4,4408.3,0.3016]
["bitfinex","ETHUSD",1756730466514,19.23590466,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756730466515,19.54180466,4408.4,4408.3,0.004]
["bitfinex","ETHUSD",1756730466694,20.35123192,4408.4,4408.3,1e-08]
["bitfinex","ETHUSD",1756730466899,6.060654,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756730467097,18.24524661,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756730467414,18.55114661,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756730467615,19.00284661,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756730467815,3.0611688,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756730468016,9.88782208,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756730468219,9.8651688,4406.9,4406.8,0.3176]
["bitfinex","ETHUSD",1756730468586,16.18344093,4406.9,4406.8,0.3176]
["bitfinex","ETHUSD",1756730468918,16.18344093,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756730469706,16.48934093,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756730469894,16.94104093,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756730470303,17.29876819,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756730470497,16.84706819,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756730470902,17.29876819,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756730471321,12.37944093,4406.9,4406.8,0.3176]
["bitfinex","ETHUSD",1756730471520,16.18444093,4406.9,4406.8,0.3216]
["bitfinex","ETHUSD",1756730471903,16.18444093,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756730473228,16.84806819,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756730473707,16.54216819,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756730474340,16.84806819,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756730474514,17.29976819,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756730476332,16.54216819,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756730476842,7.40482681,4406.9,4406.8,0.3216]
["bitfinex","ETHUSD",1756730477043,9.9789688,4406.9,4406.8,0.7422]
["bitfinex","ETHUSD",1756730477527,6.1877688,4406.9,4406.8,0.7422]
["bitfinex","ETHUSD",1756730477733,9.1877688,4406.9,4406.8,0.7422]
["bitfinex","ETHUSD",1756730478138,9.9797688,4406.9,4406.8,0.7422]
["bitfinex","ETHUSD",1756730478300,9.1877688,4406.9,4406.8,0.7422]
["bitfinex","ETHUSD",1756730478501,6.1747688,4406.9,4406.8,0.7422]
["bitfinex","ETHUSD",1756730478736,9.9797688,4406.9,4406.8,0.7422]
["bitfinex","ETHUSD",1756730481294,11.44724989,4406.9,4406.8,0.3216]
["bitfinex","ETHUSD",1756730481719,11.44724989,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756730482452,11.75314989,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756730482597,12.20484989,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756730483473,9.8661688,4406.9,4406.8,0.7422]
["bitfinex","ETHUSD",1756730483762,9.9797688,4406.9,4406.8,0.3216]
["bitfinex","ETHUSD",1756730484845,9.9797688,4406.9,4406.8,0.7422]
["bitfinex","ETHUSD",1756730485445,9.9797688,4406.9,4406.8,0.3216]
["bitfinex","ETHUSD",1756730486550,9.9797688,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756730486759,17.07699137,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756730486936,17.55049137,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756730487331,17.88527813,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756730487544,24.87527813,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756730487747,24.87527813,4406.9,4406.3,0.004]
["bitfinex","ETHUSD",1756730487748,6.06142628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756730487942,10.81310432,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756730488142,11.58400432,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756730488349,18.57400432,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756730488931,17.80310432,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756730489728,13.99810432,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756730490059,16.97002628,4406.4,4406.3,0.3155]
["bitfinex","ETHUSD",1756730491142,16.97002628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756730491468,17.74092628,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756730492372,18.07571304,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756730492559,3.06163231,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756730492738,16.96562697,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756730492934,17.82747369,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756730493162,17.91843869,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756730493382,18.78695103,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756730493974,6.06168383,4405.9,4404.7,0.4206]
["bitfinex","ETHUSD",1756730494187,6.53518383,4405.9,4404.7,0.4206]
["bitfinex","ETHUSD",1756730494479,6.83258383,4405.9,4404.7,0.4206]
["bitfinex","ETHUSD",1756730494777,7.6655078,4405.9,4404.7,0.4206]
["bitfinex","ETHUSD",1756730497844,14.6555078,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756730498169,15.26623687,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756730498347,2.27019909,4404.9,4403.9,0.1136]
["bitfinex","ETHUSD",1756730498567,15.67622641,4404.9,4403.9,0.1136]
["bitfinex","ETHUSD",1756730498762,16.42447313,4404.9,4403.8,0.4406]
["bitfinex","ETHUSD",1756730499087,16.53807313,4404.9,4403.8,0.02]
["bitfinex","ETHUSD",1756730499287,16.6518991,4404.9,4403.8,0.02]
["bitfinex","ETHUSD",1756730499474,6.63005772,4404.9,4404.8,0.3315]
["bitfinex","ETHUSD",1756730499685,10.54865772,4404.9,4404.8,0.3315]
["bitfinex","ETHUSD",1756730499991,11.31955772,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756730501286,11.65434448,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756730501785,6.74365772,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756730501991,10.54965772,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756730502369,11.32055772,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756730502984,11.31975772,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756730505196,10.84625772,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756730505399,10.54885772,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756730505797,17.83625772,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756730505973,18.30975772,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756730506181,3.06271459,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756730506376,15.33730925,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756730506601,15.31465597,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756730507102,17.58714587,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756730507264,18.06064587,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756730508402,3.06323032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756730508578,15.33782498,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756730508780,15.3151717,4402.9,4402.8,0.3315]
["bitfinex","ETHUSD",1756730510702,15.3171717,4402.9,4402.8,0.3315]
["bitfinex","ETHUSD",1756730510872,13.44250473,4402.9,4402.8,0.3315]
["bitfinex","ETHUSD",1756730511206,15.3171717,4402.9,4402.8,0.3315]
["bitfinex","ETHUSD",1756730511970,15.6145717,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756730512287,16.0880717,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756730512489,16.42285846,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756730513884,15.3171717,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756730514104,17.29256473,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756730514912,13.48456473,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756730515120,17.29256473,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756730515417,18.06346473,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756730516214,18.39825149,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756730516412,13.78196473,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756730516578,17.29256473,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756730517257,17.57856473,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756730517578,8.15222335,4402.9,4402.8,0.305]
["bitfinex","ETHUSD",1756730517775,17.29256473,4402.9,4402.8,0.305]
["bitfinex","ETHUSD",1756730517990,7.36022335,4402.9,4402.8,0.305]
["bitfinex","ETHUSD",1756730518188,1.745,4403.2,4402.8,0.7256]
["bitfinex","ETHUSD",1756730518397,5.27117874,4403.0,4402.9,0.4206]
["bitfinex","ETHUSD",1756730518807,3.0,4403.0,4402.8,0.02]
["bitfinex","ETHUSD",1756730519008,3.4206,4403.2,4402.9,0.7056]
["bitfinex","ETHUSD",1756730519309,2.27090705,4403.6,4403.0,0.4206]
["bitfinex","ETHUSD",1756730519623,3.813,4404.0,4403.5,0.285]
["bitfinex","ETHUSD",1756730519772,2.27067336,4404.0,4403.6,0.4206]
["bitfinex","ETHUSD",1756730519977,5.33234138,4404.3,4403.9,0.285]
["bitfinex","ETHUSD",1756730519978,0.4206,4404.3,4403.9,0.285]
["bitfinex","ETHUSD",1756730520214,3.814,4404.2,4404.0,0.4206]
["bitfinex","ETHUSD",1756730520372,0.4206,4404.3,4403.1,1.746]
["bitfinex","ETHUSD",1756730520576,2.29,4404.4,4404.2,0.285]
["bitfinex","ETHUSD",1756730520813,2.29316164,4404.3,4404.2,0.285]
["bitfinex","ETHUSD",1756730521035,2.27050836,4404.3,4404.2,0.285]
["bitfinex","ETHUSD",1756730521615,0.682351,4405.0,4404.2,0.7056]
["bitfinex","ETHUSD",1756730521772,2.27025063,4404.8,4404.3,0.4206]
["bitfinex","ETHUSD",1756730521977,3.0,4404.6,4404.3,0.4206]
["bitfinex","ETHUSD",1756730522213,0.682351,4405.0,4404.5,0.285]
["bitfinex","ETHUSD",1756730522432,6.08524102,4404.9,4404.6,0.4206]
["bitfinex","ETHUSD",1756730522640,6.08524102,4404.9,4403.6,2.27082021]
["bitfinex","ETHUSD",1756730522641,8.35499466,4404.8,4403.8,0.4206]
["bitfinex","ETHUSD",1756730522809,0.792,4404.3,4403.8,0.4206]
["bitfinex","ETHUSD",1756730523003,0.792,4404.3,4404.2,0.285]
["bitfinex","ETHUSD",1756730523333,0.792,4404.6,4404.2,0.7056]
["bitfinex","ETHUSD",1756730523530,0.792,4404.7,4404.3,0.4206]
["bitfinex","ETHUSD",1756730523701,0.792,4404.5,4404.3,0.4206]
["bitfinex","ETHUSD",1756730524100,0.792,4404.5,4404.4,0.285]
["bitfinex","ETHUSD",1756730524906,3.06240526,4404.5,4404.4,0.285]
["bitfinex","ETHUSD",1756730526143,0.792,4404.5,4404.4,0.285]
["bitfinex","ETHUSD",1756730526643,3.06240526,4404.5,4404.4,0.285]
["bitfinex","ETHUSD",1756730526818,0.792,4404.5,4404.4,0.285]
["bitfinex","ETHUSD",1756730527021,3.06240526,4404.5,4404.4,0.285]
["bitfinex","ETHUSD",1756730527416,0.792,4404.5,4404.4,0.285]
["bitfinex","ETHUSD",1756730527956,0.041,4404.8,4404.4,0.285]
["bitfinex","ETHUSD",1756730528103,0.041,4404.8,4404.5,0.22570405]
["bitfinex","ETHUSD",1756730528307,0.041,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756730528505,0.041,4404.8,4404.7,2.97590217]
["bitfinex","ETHUSD",1756730529006,0.0402,4404.8,4404.7,3.08950217]
["bitfinex","ETHUSD",1756730529309,0.0402,4404.8,4404.7,7.45979101]
["bitfinex","ETHUSD",1756730530552,0.0402,4404.8,4404.7,10.45979101]
["bitfinex","ETHUSD",1756730537958,0.0352,4404.9,4404.8,5.27025063]
["bitfinex","ETHUSD",1756730538109,0.0352,4404.9,4404.8,5.69085063]
["bitfinex","ETHUSD",1756730538310,0.0352,4404.9,4404.8,5.97585063]
["bitfinex","ETHUSD",1756730538510,0.0352,4404.9,4404.8,8.2437586]
["bitfinex","ETHUSD",1756730538929,0.0352,4404.9,4404.8,12.0557586]
["bitfinex","ETHUSD",1756730539327,0.0352,4404.9,4404.8,7.8231586]
["bitfinex","ETHUSD",1756730539524,0.0352,4404.9,4404.8,2.55525063]
["bitfinex","ETHUSD",1756730539842,0.765,4404.9,4404.8,3.813]
["bitfinex","ETHUSD",1756730540230,0.3212,4404.9,4404.8,3.813]
["bitfinex","ETHUSD",1756730540435,0.3212,4404.9,4404.7,2.38385471]
["bitfinex","ETHUSD",1756730540436,0.765,4404.9,4404.7,0.1136]
["bitfinex","ETHUSD",1756730540743,3.52870391,4404.8,4404.7,0.1136]
["bitfinex","ETHUSD",1756730540912,4.1180561,4404.8,4404.7,0.1136]
["bitfinex","ETHUSD",1756730541108,2.27047457,4404.4,4404.3,3.814]
["bitfinex","ETHUSD",1756730541343,3.79227457,4404.4,4404.0,1.8586]
["bitfinex","ETHUSD",1756730541545,2.71432013,4404.3,4404.1,3.814]
["bitfinex","ETHUSD",1756730541715,2.71431495,4404.3,4404.1,3.814]
["bitfinex","ETHUSD",1756730541912,0.7298,4404.2,4404.1,3.814]
["bitfinex","ETHUSD",1756730542135,0.7298,4404.2,4404.0,1.8586]
["bitfinex","ETHUSD",1756730542333,0.286,4404.2,4404.1,3.814]
["bitfinex","ETHUSD",1756730542936,0.7298,4404.2,4404.0,1.8586]
["bitfinex","ETHUSD",1756730543143,0.4438,4404.1,4404.0,1.745]
["bitfinex","ETHUSD",1756730543341,0.7298,4404.1,4404.0,1.745]
["bitfinex","ETHUSD",1756730543521,0.7298,4404.1,4404.0,5.559]
["bitfinex","ETHUSD",1756730543850,0.4438,4404.5,4404.0,5.559]
["bitfinex","ETHUSD",1756730544017,0.1136,4404.7,4404.1,2.29327851]
["bitfinex","ETHUSD",1756730544217,0.0362,4404.9,4404.6,0.1136]
["bitfinex","ETHUSD",1756730544439,0.48,4404.9,4404.7,3.815]
["bitfinex","ETHUSD",1756730544646,0.0362,4404.9,4404.7,3.83770302]
["bitfinex","ETHUSD",1756730544815,0.0362,4404.9,4404.8,0.3951303]
["bitfinex","ETHUSD",1756730545018,0.0362,4404.9,4404.8,0.6801303]
["bitfinex","ETHUSD",1756730545519,0.0362,4404.9,4404.8,2.4251303]
["bitfinex","ETHUSD",1756730546747,0.7695,4404.9,4404.8,2.1401303]
["bitfinex","ETHUSD",1756730546952,0.7695,4404.9,4404.8,5.562]
["bitfinex","ETHUSD",1756730547762,0.3219,4404.9,4404.8,1.745]
["bitfinex","ETHUSD",1756730548058,0.3219,4404.9,4404.8,5.562]
["bitfinex","ETHUSD",1756730548258,0.7695,4404.9,4404.8,1.745]
["bitfinex","ETHUSD",1756730548460,3.03969909,4404.9,4404.8,3.588]
["bitfinex","ETHUSD",1756730548762,0.3219,4404.9,4404.8,3.588]
["bitfinex","ETHUSD",1756730549465,0.7695,4404.9,4404.8,3.588]
["bitfinex","ETHUSD",1756730549668,0.792,4404.8,4404.2,0.004]
["bitfinex","ETHUSD",1756730549838,3.06250836,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756730550039,3.37086164,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756730550235,3.81846164,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756730551373,6.81846164,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756730551538,6.79580836,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756730551870,14.77202887,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756730552239,14.88562887,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756730554070,18.70562887,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756730554745,18.70482887,4404.3,4404.2,0.004]
["bitfinex","ETHUSD",1756730555275,18.70482887,4404.3,4403.8,0.024]
["bitfinex","ETHUSD",1756730555276,3.06271459,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756730555573,6.19896787,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756730555744,13.89961459,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756730556144,17.72061459,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756730562153,6.06276615,4403.8,4403.3,0.004]
["bitfinex","ETHUSD",1756730562359,17.62303469,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756730562562,29.05252145,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756730562772,29.50012145,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756730563150,29.16533469,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756730563853,17.71987243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756730564051,13.90842243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756730564266,17.72842243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756730564467,18.17602243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756730564684,29.62248469,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756730564992,6.063024,4403.3,4401.8,0.02]
["bitfinex","ETHUSD",1756730565157,3.06323032,4402.9,4401.8,0.02]
["bitfinex","ETHUSD",1756730565355,7.1925836,4402.9,4402.0,0.1136]
["bitfinex","ETHUSD",1756730565667,10.73113032,4402.9,4401.8,0.02]
["bitfinex","ETHUSD",1756730565995,3.06374629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756730566286,10.55454171,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756730566484,11.26518843,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756730566707,10.81758843,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756730566869,10.81858843,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756730567057,11.26618843,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756730571088,18.25618843,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756730574512,17.52288843,4401.9,4401.8,0.3182]
["bitfinex","ETHUSD",1756730574715,17.52288843,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756730575216,17.80858843,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756730575518,18.25618843,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756730575715,6.99,4401.9,4401.8,0.3191]
["bitfinex","ETHUSD",1756730575887,9.37534629,4401.9,4401.8,0.7397]
["bitfinex","ETHUSD",1756730576210,10.8956,4401.9,4401.8,0.3191]
["bitfinex","ETHUSD",1756730576381,12.67364629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756730576581,13.46564629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756730577022,13.16734629,4401.9,4401.8,0.3191]
["bitfinex","ETHUSD",1756730577618,10.8956,4401.9,4401.8,0.3191]
["bitfinex","ETHUSD",1756730578123,7.8956,4401.9,4401.8,0.3191]
["bitfinex","ETHUSD",1756730578310,7.8956,4401.9,4401.8,0.7397]
["bitfinex","ETHUSD",1756730579110,7.8956,4401.9,4401.8,0.3191]
["bitfinex","ETHUSD",1756730579513,6.99,4401.9,4401.8,3.0114979]
["bitfinex","ETHUSD",1756730579712,6.99,4401.9,4401.8,1.38163972]
["bitfinex","ETHUSD",1756730579881,6.99,4401.9,4401.8,0.96103972]
["bitfinex","ETHUSD",1756730580082,6.99,4401.9,4401.8,0.8533]
["bitfinex","ETHUSD",1756730580288,6.99,4401.9,4401.8,3.1250979]
["bitfinex","ETHUSD",1756730580904,6.9892,4401.9,4401.8,3.1250979]
["bitfinex","ETHUSD",1756730581094,3.0,4403.1,4401.8,2.5993]
["bitfinex","ETHUSD",1756730581292,0.1136,4403.0,4402.2,2.27159147]
["bitfinex","ETHUSD",1756730581514,2.38478485,4403.0,4402.9,0.2991]
["bitfinex","ETHUSD",1756730581685,0.9056,4403.0,4402.9,0.2991]
["bitfinex","ETHUSD",1756730581880,2.38477874,4403.0,4402.9,0.2991]
["bitfinex","ETHUSD",1756730582096,0.1136,4403.0,4402.9,0.2991]
["bitfinex","ETHUSD",1756730582315,0.1136,4403.0,4402.4,0.1136]
["bitfinex","ETHUSD",1756730582523,2.27140734,4402.6,4402.2,0.1136]
["bitfinex","ETHUSD",1756730582702,2.27149836,4402.4,4401.8,1.77]
["bitfinex","ETHUSD",1756730582903,2.29423575,4402.3,4401.8,1.77]
["bitfinex","ETHUSD",1756730583105,3.08620106,4402.3,4401.8,1.77]
["bitfinex","ETHUSD",1756730583514,0.792,4402.0,4401.8,1.77]
["bitfinex","ETHUSD",1756730583714,0.792,4402.0,4401.8,0.024]
["bitfinex","ETHUSD",1756730584020,0.9056,4402.0,4401.9,0.2991]
["bitfinex","ETHUSD",1756730589828,3.17729468,4402.0,4401.8,0.024]
["bitfinex","ETHUSD",1756730590122,0.9056,4402.0,4401.8,0.024]
["bitfinex","ETHUSD",1756730591719,0.9056,4402.0,4401.9,0.2991]
["bitfinex","ETHUSD",1756730592640,0.9056,4402.0,4401.8,0.024]
["bitfinex","ETHUSD",1756730595308,3.17729593,4402.0,4401.8,0.024]
["bitfinex","ETHUSD",1756730595512,2.57004629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756730595822,0.2983,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756730597461,3.81794629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756730597679,5.1394537,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756730597965,26.57511596,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756730598149,25.25360855,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756730598730,13.80714629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756730601342,17.63014629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756730601544,16.38224629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756730601754,16.38324629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756730601969,17.17102008,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756730602347,17.96302008,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756730603954,17.50712008,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756730604265,17.96302008,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756730605357,3.792,4401.8,4400.8,0.02]
["bitfinex","ETHUSD",1756730605558,3.06426249,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756730605767,6.89026249,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756730605945,7.19736249,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756730606264,10.65006249,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756730606585,10.64926249,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756730606735,11.94140799,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756730607076,11.18160799,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756730607240,11.94140799,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756730608140,12.05500799,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756730610262,12.05600799,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756730611644,11.60330799,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756730611881,11.29620799,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756730612282,2.38506249,4400.9,4400.8,0.3257]
["bitfinex","ETHUSD",1756730612499,0.1136,4400.9,4400.8,0.7463]
["bitfinex","ETHUSD",1756730612684,0.1136,4401.1,4400.8,0.7463]
["bitfinex","ETHUSD",1756730612864,3.0,4401.4,4400.9,0.4206]
["bitfinex","ETHUSD",1756730613064,3.0,4401.4,4400.8,0.3257]
["bitfinex","ETHUSD",1756730613065,3.9436,4401.5,4401.3,0.3057]
["bitfinex","ETHUSD",1756730613384,2.27200436,4401.4,4401.3,0.3057]
["bitfinex","ETHUSD",1756730613589,3.792,4401.4,4401.3,0.3057]
["bitfinex","ETHUSD",1756730613771,3.9436,4401.5,4401.3,0.3057]
["bitfinex","ETHUSD",1756730614106,0.1136,4401.5,4401.3,0.3057]
["bitfinex","ETHUSD",1756730614280,0.1136,4401.5,4401.3,0.7263]
["bitfinex","ETHUSD",1756730614814,0.001,4401.9,4401.4,0.4206]
["bitfinex","ETHUSD",1756730615106,0.1136,4401.8,4401.3,0.3057]
["bitfinex","ETHUSD",1756730615312,0.001,4401.9,4401.4,0.4206]
["bitfinex","ETHUSD",1756730615467,0.001,4401.9,4401.3,0.7263]
["bitfinex","ETHUSD",1756730615808,0.001,4401.9,4401.5,2.27195274]
["bitfinex","ETHUSD",1756730616110,0.001,4401.9,4401.6,1.747]
["bitfinex","ETHUSD",1756730616263,0.001,4401.9,4401.8,0.3057]
["bitfinex","ETHUSD",1756730616978,0.001,4401.9,4401.8,0.7263]
["bitfinex","ETHUSD",1756730617307,0.001,4401.9,4401.8,2.9980979]
["bitfinex","ETHUSD",1756730617601,0.001,4401.9,4401.8,4.1063143]
["bitfinex","ETHUSD",1756730617768,0.001,4401.9,4401.8,4.08359633]
["bitfinex","ETHUSD",1756730618287,0.001,4401.9,4401.8,4.1063143]
["bitfinex","ETHUSD",1756730618902,0.001,4401.9,4401.8,4.08359633]
["bitfinex","ETHUSD",1756730619204,0.001,4401.9,4401.8,7.9443143]
["bitfinex","ETHUSD",1756730619366,0.001,4401.9,4401.8,7.92159633]
["bitfinex","ETHUSD",1756730620403,0.001,4401.9,4401.8,10.92159633]
["bitfinex","ETHUSD",1756730623205,0.0362,4402.4,4401.9,5.27174629]
["bitfinex","ETHUSD",1756730623412,0.0362,4402.4,4402.3,2.27153987]
["bitfinex","ETHUSD",1756730623578,0.0362,4402.4,4402.3,6.43695526]
["bitfinex","ETHUSD",1756730623911,0.0362,4402.4,4402.3,6.83483987]
["bitfinex","ETHUSD",1756730624812,0.0362,4402.4,4402.3,6.83383987]
["bitfinex","ETHUSD",1756730625272,0.0362,4402.4,4402.3,6.94743987]
["bitfinex","ETHUSD",1756730625475,0.0362,4402.4,4402.3,7.5775772]
["bitfinex","ETHUSD",1756730626107,0.0362,4402.4,4402.3,7.5765772]
["bitfinex","ETHUSD",1756730628586,0.0362,4402.4,4402.3,10.5765772]
["bitfinex","ETHUSD",1756730629429,1e-08,4402.4,4402.3,10.5765772]
["bitfinex","ETHUSD",1756730629917,1e-08,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756730630128,1e-08,4402.8,4402.7,22.61934547]
["bitfinex","ETHUSD",1756730630328,1e-08,4402.8,4402.7,22.71023214]
["bitfinex","ETHUSD",1756730632543,0.00020001,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1756730632742,0.00020001,4403.3,4403.2,6.10407558]
["bitfinex","ETHUSD",1756730632941,0.00020001,4403.3,4403.2,6.94386909]
["bitfinex","ETHUSD",1756730633145,0.00020001,4403.3,4403.2,7.05746909]
["bitfinex","ETHUSD",1756730633444,0.00020001,4403.3,4403.2,7.23190751]
["bitfinex","ETHUSD",1756730635321,0.00020001,4403.3,4403.2,7.95820751]
["bitfinex","ETHUSD",1756730635652,0.00020001,4403.3,4403.2,10.95820751]
["bitfinex","ETHUSD",1756730635812,0.00020001,4403.3,4403.2,6.70460751]
["bitfinex","ETHUSD",1756730636144,0.00020001,4403.3,4403.2,10.53560751]
["bitfinex","ETHUSD",1756730637329,0.00020001,4403.3,4403.2,6.70460751]
["bitfinex","ETHUSD",1756730637535,0.00020001,4403.3,4403.2,10.53460751]
["bitfinex","ETHUSD",1756730638424,0.00020001,4403.3,4403.2,6.70460751]
["bitfinex","ETHUSD",1756730638623,0.00020001,4403.3,4403.2,10.53360751]
["bitfinex","ETHUSD",1756730639827,0.00020001,4403.3,4403.2,6.70460751]
["bitfinex","ETHUSD",1756730640046,0.00020001,4403.3,4403.2,10.53260751]
["bitfinex","ETHUSD",1756730640656,0.00020001,4403.3,4403.2,6.70460751]
["bitfinex","ETHUSD",1756730640854,0.00020001,4403.3,4403.2,6.39890751]
["bitfinex","ETHUSD",1756730641048,0.29520001,4403.3,4403.2,10.22590751]
["bitfinex","ETHUSD",1756730641658,0.76540001,4403.3,4403.2,6.21167558]
["bitfinex","ETHUSD",1756730641857,0.76540001,4403.3,4403.2,0.1136]
["bitfinex","ETHUSD",1756730642030,0.76540001,4403.3,4403.2,6.21267558]
["bitfinex","ETHUSD",1756730642774,0.29520001,4403.3,4403.2,6.21267558]
["bitfinex","ETHUSD",1756730642978,0.76540001,4403.3,4403.2,6.21267558]
["bitfinex","ETHUSD",1756730643688,0.76540001,4403.3,4403.2,2.38467558]
["bitfinex","ETHUSD",1756730643857,0.76540001,4403.3,4403.2,6.21267558]
["bitfinex","ETHUSD",1756730644262,0.76540001,4403.3,4403.2,3.9416]
["bitfinex","ETHUSD",1756730644488,0.76540001,4403.3,4403.2,6.21267558]
["bitfinex","ETHUSD",1756730645343,0.76540001,4403.3,4403.2,3.9406]
["bitfinex","ETHUSD",1756730645780,0.76540001,4403.3,4403.2,6.21167558]
["bitfinex","ETHUSD",1756730646679,0.76540001,4403.3,4403.2,3.9406]
["bitfinex","ETHUSD",1756730647179,0.76540001,4403.3,4403.2,6.21167558]
["bitfinex","ETHUSD",1756730647363,0.76540001,4403.3,4403.2,0.1136]
["bitfinex","ETHUSD",1756730647566,0.76540001,4403.3,4403.2,6.21267558]
["bitfinex","ETHUSD",1756730648168,0.29520001,4403.3,4403.2,6.21267558]
["bitfinex","ETHUSD",1756730648675,0.76540001,4403.3,4403.2,6.21267558]
["bitfinex","ETHUSD",1756730653262,0.76540001,4403.3,4403.2,2.38467558]
["bitfinex","ETHUSD",1756730653585,0.76540001,4403.3,4403.2,0.1136]
["bitfinex","ETHUSD",1756730653770,0.76540001,4403.3,4403.2,3.9376]
["bitfinex","ETHUSD",1756730654080,0.76540001,4403.3,4403.2,6.20867558]
["bitfinex","ETHUSD",1756730657587,0.76540001,4403.3,4403.2,3.9376]
["bitfinex","ETHUSD",1756730657961,0.76540001,4403.3,4403.2,6.20867558]
["bitfinex","ETHUSD",1756730658490,0.76460001,4403.3,4403.2,6.20867558]
["bitfinex","ETHUSD",1756730658788,0.76460001,4403.3,4403.2,2.38467558]
["bitfinex","ETHUSD",1756730658999,0.76460001,4403.3,4403.2,6.20767558]
["bitfinex","ETHUSD",1756730659297,0.76460001,4403.3,4403.2,0.1136]
["bitfinex","ETHUSD",1756730659499,1.06815593,4403.3,4403.2,3.9356]
["bitfinex","ETHUSD",1756730659701,0.76460001,4403.3,4403.2,3.9356]
["bitfinex","ETHUSD",1756730660503,3.03562401,4403.3,4403.2,3.9356]
["bitfinex","ETHUSD",1756730660681,0.76560001,4403.3,4403.2,3.822]
["bitfinex","ETHUSD",1756730665204,1.44808301,4403.3,4403.2,3.822]
["bitfinex","ETHUSD",1756730665600,1.44808301,4403.3,4403.1,0.004]
["bitfinex","ETHUSD",1756730665803,3.24890701,4403.3,4403.2,3.82]
["bitfinex","ETHUSD",1756730666174,0.97788301,4403.3,4403.2,3.82]
["bitfinex","ETHUSD",1756730666485,1.43028301,4403.3,4403.2,3.82]
["bitfinex","ETHUSD",1756730667613,3.70130701,4403.3,4403.1,0.004]
["bitfinex","ETHUSD",1756730667914,3.70130701,4403.3,4403.2,3.82]
["bitfinex","ETHUSD",1756730668208,6.17667558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756730668712,6.93917558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756730670700,6.03357558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756730671508,6.82557558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756730671706,8.79299925,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756730674212,12.61999925,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756730675212,5.34059925,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756730675515,2.38467558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756730675813,2.69477558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756730676013,3.14717558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756730677214,3.16982886,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756730677601,3.14717558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756730677804,0.1136,4403.2,4403.1,0.2914]
["bitfinex","ETHUSD",1756730678007,2.38467558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756730678313,3.14717558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756730682035,0.8761,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756730682245,3.14717558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756730682583,2.69477558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756730683219,2.38467558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756730683822,3.14717558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756730684622,2.38387558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756730685038,2.38387558,4403.2,4403.1,0.2914]
["bitfinex","ETHUSD",1756730685337,2.38387558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756730685636,3.14637558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756730686836,4.38217138,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756730687020,3.14637558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756730688814,3.96102886,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756730689216,3.48597558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756730689434,3.17587558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756730689945,0.9048,4403.2,4403.1,0.2914]
["bitfinex","ETHUSD",1756730690928,3.17587558,4403.2,4403.1,0.2914]
["bitfinex","ETHUSD",1756730692517,3.17587558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756730695734,2.27107558,4403.2,4403.1,0.2914]
["bitfinex","ETHUSD",1756730696111,2.27107558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756730697314,2.99887558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756730697632,3.84868056,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756730697959,2.99887558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756730698327,6.81352886,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756730698531,12.25744649,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756730699046,6.17667558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756730699254,6.47287558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756730699563,6.90447558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756730699988,8.21498057,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756730701123,13.56795148,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756730703763,6.06328191,4402.8,4402.7,0.004]
["bitfinex","ETHUSD",1756730703965,9.99488191,4402.8,4402.7,0.004]
["bitfinex","ETHUSD",1756730704162,16.90414093,4402.8,4402.7,0.004]
["bitfinex","ETHUSD",1756730704338,17.33574093,4402.8,4402.7,0.004]
["bitfinex","ETHUSD",1756730706342,17.76156169,4402.8,4402.7,0.004]
["bitfinex","ETHUSD",1756730706883,17.76156169,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1756730707089,6.39812025,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1756730707296,3.792,4402.2,4401.8,0.024]
["bitfinex","ETHUSD",1756730707441,11.7129172,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756730707639,15.6445172,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756730707839,16.93907216,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756730710378,16.93827216,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756730712050,7.03950125,4401.9,4401.8,0.3368]
["bitfinex","ETHUSD",1756730712376,10.85650125,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756730712550,0.1136,4401.9,4401.8,0.3368]
["bitfinex","ETHUSD",1756730712767,0.796493,4402.0,4401.8,0.758]
["bitfinex","ETHUSD",1756730712989,0.796493,4402.0,4401.9,0.4212]
["bitfinex","ETHUSD",1756730713163,3.796493,4402.0,4401.9,0.4212]
["bitfinex","ETHUSD",1756730713361,3.06818768,4402.0,4401.9,0.734]
["bitfinex","ETHUSD",1756730713598,0.796493,4402.0,4401.9,0.734]
["bitfinex","ETHUSD",1756730713886,3.06818768,4402.0,4401.9,0.734]
["bitfinex","ETHUSD",1756730714086,3.06818768,4402.0,4401.8,0.024]
["bitfinex","ETHUSD",1756730714087,2.27174629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756730714293,6.88174629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756730714490,7.17794629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756730714661,6.88174629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756730714863,9.05139678,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756730715295,8.75519678,4401.9,4401.8,0.3368]
["bitfinex","ETHUSD",1756730715454,6.88174629,4401.9,4401.8,0.3368]
["bitfinex","ETHUSD",1756730715668,7.60954629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756730716069,6.88174629,4401.9,4401.8,0.3368]
["bitfinex","ETHUSD",1756730716273,3.06374629,4401.9,4401.8,0.3368]
["bitfinex","ETHUSD",1756730716481,3.819,4401.9,4401.8,0.758]
["bitfinex","ETHUSD",1756730716684,3.796493,4402.0,4401.8,0.758]
["bitfinex","ETHUSD",1756730716883,0.796493,4402.0,4401.8,0.758]
["bitfinex","ETHUSD",1756730717902,2.27174629,4401.9,4401.8,0.3368]
["bitfinex","ETHUSD",1756730718113,0.796493,4402.0,4401.8,0.3368]
["bitfinex","ETHUSD",1756730718321,0.1136,4402.2,4401.9,0.4212]
["bitfinex","ETHUSD",1756730718483,0.3368,4402.1,4401.9,0.4212]
["bitfinex","ETHUSD",1756730718686,0.3368,4402.1,4402.0,0.3128]
["bitfinex","ETHUSD",1756730719513,0.3368,4402.1,4402.0,0.734]
["bitfinex","ETHUSD",1756730720086,2.38497988,4402.7,4402.0,1.1505801]
["bitfinex","ETHUSD",1756730720286,2.27138693,4402.6,4402.0,1.1505801]
["bitfinex","ETHUSD",1756730720890,2.38494654,4402.7,4402.0,1.1505801]
["bitfinex","ETHUSD",1756730721088,0.9056,4402.7,4402.2,2.27158169]
["bitfinex","ETHUSD",1756730721284,0.1136,4402.7,4402.6,0.3128]
["bitfinex","ETHUSD",1756730721489,0.001,4403.2,4402.6,0.734]
["bitfinex","ETHUSD",1756730721782,0.1136,4403.1,4402.6,3.00534712]
["bitfinex","ETHUSD",1756730721987,0.001,4403.2,4402.7,0.4212]
["bitfinex","ETHUSD",1756730722292,3.683529,4403.2,4403.1,0.3128]
["bitfinex","ETHUSD",1756730723184,2.95460458,4403.2,4403.1,0.3128]
["bitfinex","ETHUSD",1756730723383,2.27117309,4403.1,4402.5,0.1136]
["bitfinex","ETHUSD",1756730723589,2.27138102,4402.7,4402.5,0.1136]
["bitfinex","ETHUSD",1756730723998,2.56758509,4402.6,4402.5,0.1136]
["bitfinex","ETHUSD",1756730724220,0.792,4402.5,4401.8,0.024]
["bitfinex","ETHUSD",1756730724388,2.27155343,4402.3,4401.8,0.1376]
["bitfinex","ETHUSD",1756730724584,2.27171469,4402.0,4401.8,0.1376]
["bitfinex","ETHUSD",1756730724819,0.1136,4402.1,4401.8,0.024]
["bitfinex","ETHUSD",1756730725125,0.81465328,4402.0,4401.8,0.024]
["bitfinex","ETHUSD",1756730725819,0.792,4402.0,4401.9,0.3128]
["bitfinex","ETHUSD",1756730726020,0.792,4402.0,4401.8,0.024]
["bitfinex","ETHUSD",1756730726021,3.06370738,4402.0,4401.8,0.024]
["bitfinex","ETHUSD",1756730726688,3.06370738,4402.0,4401.9,0.2995]
["bitfinex","ETHUSD",1756730726689,0.792,4402.0,4401.9,0.2995]
["bitfinex","ETHUSD",1756730727120,3.06369468,4402.0,4401.9,0.2995]
["bitfinex","ETHUSD",1756730727322,0.792,4402.0,4401.9,0.2995]
["bitfinex","ETHUSD",1756730727917,3.36319468,4402.0,4401.9,0.2995]
["bitfinex","ETHUSD",1756730728120,2.27174629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756730728521,3.36320648,4402.0,4401.8,0.024]
["bitfinex","ETHUSD",1756730728734,1.0915,4402.0,4401.8,0.3235]
["bitfinex","ETHUSD",1756730729101,3.85699957,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756730729324,12.3254742,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756730729527,12.30282092,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756730729915,17.65579183,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756730731906,11.64682092,4401.9,4401.8,0.3235]
["bitfinex","ETHUSD",1756730732204,0.4141,4402.0,4401.8,0.3235]
["bitfinex","ETHUSD",1756730732605,2.27174629,4401.9,4401.8,0.3235]
["bitfinex","ETHUSD",1756730732805,2.27174629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756730733035,2.6858053,4402.0,4401.8,0.024]
["bitfinex","ETHUSD",1756730733240,2.6858053,4402.0,4401.8,0.3235]
["bitfinex","ETHUSD",1756730733408,2.27174629,4401.9,4401.8,0.3235]
["bitfinex","ETHUSD",1756730734011,2.68579647,4402.0,4401.8,0.3235]
["bitfinex","ETHUSD",1756730734424,2.27174629,4401.9,4401.8,0.3235]
["bitfinex","ETHUSD",1756730734821,0.4141,4402.0,4401.8,0.3235]
["bitfinex","ETHUSD",1756730735034,0.001,4402.0,4401.9,0.4212]
["bitfinex","ETHUSD",1756730735213,0.001,4402.0,4401.9,0.7207]
["bitfinex","ETHUSD",1756730735415,0.001,4402.0,4401.9,0.2995]
["bitfinex","ETHUSD",1756730736016,0.001,4402.0,4401.9,0.7207]
["bitfinex","ETHUSD",1756730736242,0.0002,4402.0,4401.9,0.7207]
["bitfinex","ETHUSD",1756730737232,0.0002,4402.0,4401.9,0.2995]
["bitfinex","ETHUSD",1756730738832,0.0002,4402.0,4401.8,0.0368]
["bitfinex","ETHUSD",1756730738833,0.3062,4402.0,4401.8,0.0368]
["bitfinex","ETHUSD",1756730739038,2.73634629,4401.9,4401.8,0.0368]
["bitfinex","ETHUSD",1756730739540,2.27190919,4402.0,4401.8,0.0368]
["bitfinex","ETHUSD",1756730739912,2.27174629,4401.9,4401.8,0.0368]
["bitfinex","ETHUSD",1756730740715,0.0002,4402.0,4401.8,0.3363]
["bitfinex","ETHUSD",1756730742772,0.0002,4402.0,4401.9,6.51194629]
["bitfinex","ETHUSD",1756730743151,0.0002,4402.0,4401.9,6.81144629]
["bitfinex","ETHUSD",1756730743968,0.0002,4402.0,4401.9,4.5397]
["bitfinex","ETHUSD",1756730745085,0.0002,4402.0,4401.9,0.7207]
["bitfinex","ETHUSD",1756730745286,0.0002,4402.0,4401.9,4.5397]
["bitfinex","ETHUSD",1756730745583,0.0002,4402.0,4401.9,5.05796412]
["bitfinex","ETHUSD",1756730745993,0.0002,4402.0,4401.9,3.819]
["bitfinex","ETHUSD",1756730746137,0.0002,4402.0,4401.8,0.0368]
["bitfinex","ETHUSD",1756730746138,0.3062,4402.0,4401.8,0.0368]
["bitfinex","ETHUSD",1756730746343,0.0002,4402.0,4401.8,0.0368]
["bitfinex","ETHUSD",1756730747073,0.0002,4402.0,4401.9,0.2995]
["bitfinex","ETHUSD",1756730748288,0.0002,4402.0,4401.8,3.8548]
["bitfinex","ETHUSD",1756730749172,0.0002,4402.0,4401.9,0.2995]
["bitfinex","ETHUSD",1756730749353,0.0002,4402.0,4401.9,0.56258676]
["bitfinex","ETHUSD",1756730749682,0.0002,4402.0,4401.9,3.25553305]
["bitfinex","ETHUSD",1756730750384,0.0002,4402.0,4401.9,2.83433305]
["bitfinex","ETHUSD",1756730750690,0.0002,4402.0,4401.9,3.25553305]
["bitfinex","ETHUSD",1756730751695,0.0002,4402.0,4401.9,7.07453305]
["bitfinex","ETHUSD",1756730752572,0.0002,4402.0,4401.9,3.25553305]
["bitfinex","ETHUSD",1756730752772,0.0002,4402.0,4401.9,7.18813305]
["bitfinex","ETHUSD",1756730753267,0.0002,4402.0,4401.9,3.36913305]
["bitfinex","ETHUSD",1756730753578,0.0002,4402.0,4401.9,7.18813305]
["bitfinex","ETHUSD",1756730753781,0.0002,4402.0,4401.9,2.94793305]
["bitfinex","ETHUSD",1756730753994,0.0002,4402.0,4401.9,6.76593305]
["bitfinex","ETHUSD",1756730754563,0.0002,4402.0,4401.9,7.18713305]
["bitfinex","ETHUSD",1756730758428,0.0002,4402.0,4401.9,6.76593305]
["bitfinex","ETHUSD",1756730759122,0.0002,4402.0,4401.9,6.76393305]
["bitfinex","ETHUSD",1756730759419,0.0002,4402.0,4401.9,10.18513305]
["bitfinex","ETHUSD",1756730761705,0.001,4402.5,4402.4,2.27148827]
["bitfinex","ETHUSD",1756730762010,0.001,4402.5,4402.4,17.35436388]
["bitfinex","ETHUSD",1756730762215,0.0002,4402.5,4402.4,17.65816388]
["bitfinex","ETHUSD",1756730762371,0.0002,4402.5,4402.4,18.07936388]
["bitfinex","ETHUSD",1756730763100,0.0002,4402.5,4402.4,14.26336388]
["bitfinex","ETHUSD",1756730763308,0.0002,4402.5,4402.4,8.48919297]
["bitfinex","ETHUSD",1756730763712,0.0002,4402.5,4402.4,12.00439297]
["bitfinex","ETHUSD",1756730763910,0.0002,4402.5,4402.4,12.30819297]
["bitfinex","ETHUSD",1756730764397,0.0002,4402.5,4402.4,12.72939297]
["bitfinex","ETHUSD",1756730766814,0.007,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1756730767020,1e-08,4403.2,4403.0,2.27117874]
["bitfinex","ETHUSD",1756730767182,1e-08,4403.3,4403.2,5.27107558]
["bitfinex","ETHUSD",1756730767510,1e-08,4403.3,4403.2,7.01707558]
["bitfinex","ETHUSD",1756730767712,1e-08,4403.3,4403.2,7.85653816]
["bitfinex","ETHUSD",1756730768284,1e-08,4403.3,4403.2,7.74207558]
["bitfinex","ETHUSD",1756730768490,1e-08,4403.3,4403.2,9.60523744]
["bitfinex","ETHUSD",1756730774046,0.001,4404.2,4403.2,7.42511186]
["bitfinex","ETHUSD",1756730774047,1e-08,4403.8,4403.2,7.42511186]
["bitfinex","ETHUSD",1756730774233,1e-08,4403.8,4403.7,10.62378863]
["bitfinex","ETHUSD",1756730774414,1e-08,4403.8,4403.7,14.44178863]
["bitfinex","ETHUSD",1756730774733,1e-08,4403.8,4403.7,16.22187539]
["bitfinex","ETHUSD",1756730774932,1e-08,4403.8,4403.7,16.42641339]
["bitfinex","ETHUSD",1756730775116,0.021,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756730775434,0.021,4404.8,4404.7,16.2099761]
["bitfinex","ETHUSD",1756730775591,0.021,4404.8,4404.7,16.49107308]
["bitfinex","ETHUSD",1756730775788,0.021,4404.8,4404.7,17.65897778]
["bitfinex","ETHUSD",1756730776288,0.021,4404.8,4404.7,18.08017778]
["bitfinex","ETHUSD",1756730776586,0.021,4404.8,4404.7,8.48700687]
["bitfinex","ETHUSD",1756730776786,0.021,4404.8,4404.7,13.83997778]
["bitfinex","ETHUSD",1756730777002,0.021,4404.8,4404.7,13.53617778]
["bitfinex","ETHUSD",1756730777206,0.021,4404.8,4404.7,17.53235874]
["bitfinex","ETHUSD",1756730777406,0.021,4404.8,4404.7,17.83615874]
["bitfinex","ETHUSD",1756730778933,0.7805,4404.8,4404.7,17.53135874]
["bitfinex","ETHUSD",1756730779132,0.021,4404.8,4404.7,17.53135874]
["bitfinex","ETHUSD",1756730779312,0.021,4404.8,4404.7,17.83515874]
["bitfinex","ETHUSD",1756730779826,0.021,4404.8,4404.7,17.53135874]
["bitfinex","ETHUSD",1756730780418,0.021,4404.8,4404.7,17.83515874]
["bitfinex","ETHUSD",1756730780760,0.307,4404.8,4404.7,13.70835874]
["bitfinex","ETHUSD",1756730780962,0.7805,4404.8,4404.7,17.53135874]
["bitfinex","ETHUSD",1756730781116,0.7805,4404.8,4404.7,8.35538783]
["bitfinex","ETHUSD",1756730781315,0.7805,4404.8,4404.7,11.12408313]
["bitfinex","ETHUSD",1756730782118,0.7805,4404.8,4404.7,8.12408313]
["bitfinex","ETHUSD",1756730782420,0.7805,4404.8,4404.7,7.95190217]
["bitfinex","ETHUSD",1756730783835,0.021,4404.8,4404.7,7.95190217]
["bitfinex","ETHUSD",1756730784567,0.307,4404.8,4404.7,7.95190217]
["bitfinex","ETHUSD",1756730784761,0.307,4404.8,4404.7,9.46045996]
["bitfinex","ETHUSD",1756730784945,0.021,4404.8,4404.7,9.46045996]
["bitfinex","ETHUSD",1756730785266,0.021,4404.8,4404.7,9.46545996]
["bitfinex","ETHUSD",1756730785774,0.021,4404.8,4404.7,12.77885996]
["bitfinex","ETHUSD",1756730787952,0.021,4404.8,4404.7,18.13083087]
["bitfinex","ETHUSD",1756730788138,0.0202,4404.8,4404.7,18.13083087]
["bitfinex","ETHUSD",1756730789849,0.3162,4404.8,4404.7,17.81543087]
["bitfinex","ETHUSD",1756730790048,0.3162,4404.8,4404.7,12.46245996]
["bitfinex","ETHUSD",1756730790236,0.771,4404.8,4404.7,12.46245996]
["bitfinex","ETHUSD",1756730791122,0.771,4404.8,4404.7,4.12890217]
["bitfinex","ETHUSD",1756730791322,0.771,4404.8,4404.7,7.95390217]
["bitfinex","ETHUSD",1756730791758,0.771,4404.8,4404.7,4.12890217]
["bitfinex","ETHUSD",1756730791947,0.771,4404.8,4404.7,5.6836]
["bitfinex","ETHUSD",1756730793069,0.771,4404.8,4404.7,7.95390217]
["bitfinex","ETHUSD",1756730794172,0.0202,4404.8,4404.7,8.97632967]
["bitfinex","ETHUSD",1756730794570,0.0202,4404.8,4404.7,12.28972967]
["bitfinex","ETHUSD",1756730795683,0.3162,4404.8,4404.7,8.15132967]
["bitfinex","ETHUSD",1756730795886,0.771,4404.8,4404.7,10.95390217]
["bitfinex","ETHUSD",1756730796266,0.0202,4404.8,4404.7,10.95390217]
["bitfinex","ETHUSD",1756730796449,0.3162,4404.8,4404.7,10.95390217]
["bitfinex","ETHUSD",1756730796652,0.0202,4404.8,4404.7,10.95390217]
["bitfinex","ETHUSD",1756730798087,0.0202,4404.8,4404.7,11.26730217]
["bitfinex","ETHUSD",1756730798303,0.0202,4404.8,4404.7,12.62106967]
["bitfinex","ETHUSD",1756730798651,0.3162,4404.8,4404.7,12.30766967]
["bitfinex","ETHUSD",1756730798859,0.771,4404.8,4404.7,8.48266967]
["bitfinex","ETHUSD",1756730799057,0.771,4404.8,4404.7,12.30566967]
["bitfinex","ETHUSD",1756730801991,0.0202,4404.8,4404.7,12.61906967]
["bitfinex","ETHUSD",1756730802357,0.001,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1756730802564,0.001,4405.2,4405.1,9.98242313]
["bitfinex","ETHUSD",1756730802869,0.001,4405.2,4405.1,10.27312217]
["bitfinex","ETHUSD",1756730803073,0.001,4405.2,4405.1,10.69432217]
["bitfinex","ETHUSD",1756730804029,1e-08,4405.4,4405.2,5.27004449]
["bitfinex","ETHUSD",1756730804306,1e-08,4405.4,4405.3,21.92221224]
["bitfinex","ETHUSD",1756730804505,1e-08,4405.4,4405.3,22.63411232]
["bitfinex","ETHUSD",1756730804823,1e-08,4405.4,4405.3,22.21391232]
["bitfinex","ETHUSD",1756730805685,1e-08,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756730806005,1e-08,4405.8,4405.7,12.02604926]
["bitfinex","ETHUSD",1756730806204,1e-08,4405.8,4405.7,12.3167514]
["bitfinex","ETHUSD",1756730806412,1e-08,4405.8,4405.7,12.8288504]
["bitfinex","ETHUSD",1756730807512,1e-08,4405.8,4405.7,13.6198504]
["bitfinex","ETHUSD",1756730808017,1e-08,4405.8,4405.7,13.1986504]
["bitfinex","ETHUSD",1756730808387,1e-08,4406.1,4406.0,2.26963231]
["bitfinex","ETHUSD",1756730808613,1e-08,4406.1,4406.0,15.75731729]
["bitfinex","ETHUSD",1756730808917,1e-08,4406.1,4406.0,15.31342097]
["bitfinex","ETHUSD",1756730809420,1e-08,4406.1,4406.0,7.83523231]
["bitfinex","ETHUSD",1756730809421,0.75080001,4406.1,4406.0,7.83523231]
["bitfinex","ETHUSD",1756730809611,0.75080001,4406.1,4406.0,2.38323231]
["bitfinex","ETHUSD",1756730809812,0.75080001,4406.1,4406.0,3.9396]
["bitfinex","ETHUSD",1756730810187,0.75080001,4406.1,4406.0,0.1136]
["bitfinex","ETHUSD",1756730810391,1.05292305,4406.1,4406.0,0.1136]
["bitfinex","ETHUSD",1756730810595,0.75080001,4406.1,4406.0,3.9396]
["bitfinex","ETHUSD",1756730810796,3.02038081,4406.1,4406.0,3.9396]
["bitfinex","ETHUSD",1756730811110,0.75080001,4406.1,4406.0,3.827]
["bitfinex","ETHUSD",1756730814134,0.75000001,4406.1,4406.0,3.827]
["bitfinex","ETHUSD",1756730816517,3.01958081,4406.1,4405.8,0.1336]
["bitfinex","ETHUSD",1756730816723,0.53117124,4406.0,4405.9,3.824]
["bitfinex","ETHUSD",1756730816999,0.95917124,4406.0,4405.9,3.824]
["bitfinex","ETHUSD",1756730817218,1.25277124,4406.0,4405.9,3.824]
["bitfinex","ETHUSD",1756730818909,1.25277124,4406.0,4405.8,0.1136]
["bitfinex","ETHUSD",1756730819113,3.06168383,4405.9,4404.8,2.30304317]
["bitfinex","ETHUSD",1756730819325,2.26989219,4405.5,4405.1,0.1136]
["bitfinex","ETHUSD",1756730819525,0.5416,4405.8,4405.1,0.1136]
["bitfinex","ETHUSD",1756730819526,0.2936,4405.2,4405.1,0.1136]
["bitfinex","ETHUSD",1756730819729,0.2936,4405.2,4405.1,3.5586]
["bitfinex","ETHUSD",1756730819924,0.7216,4405.2,4405.1,3.5586]
["bitfinex","ETHUSD",1756730820337,0.7216,4405.2,4405.1,3.445]
["bitfinex","ETHUSD",1756730820536,0.428,4405.8,4405.1,4.39058]
["bitfinex","ETHUSD",1756730820743,0.428,4405.8,4405.5,2.26988324]
["bitfinex","ETHUSD",1756730820937,0.428,4405.8,4405.7,0.1136]
["bitfinex","ETHUSD",1756730821428,0.7216,4405.8,4405.7,0.1136]
["bitfinex","ETHUSD",1756730821637,0.7216,4405.8,4405.7,2.38338686]
["bitfinex","ETHUSD",1756730821947,0.428,4406.2,4405.8,2.26972288]
["bitfinex","ETHUSD",1756730822148,0.428,4406.1,4405.9,3.826]
["bitfinex","ETHUSD",1756730822354,0.7216,4406.0,4405.9,3.826]
["bitfinex","ETHUSD",1756730822648,0.7216,4406.0,4405.9,3.825]
["bitfinex","ETHUSD",1756730822851,0.7216,4406.0,4405.9,3.9386]
["bitfinex","ETHUSD",1756730823917,0.7216,4406.0,4405.9,0.1136]
["bitfinex","ETHUSD",1756730824116,0.7216,4406.0,4405.9,3.9386]
["bitfinex","ETHUSD",1756730827553,2.99123231,4406.0,4405.9,0.1136]
["bitfinex","ETHUSD",1756730827738,2.99123231,4406.0,4405.7,1.737]
["bitfinex","ETHUSD",1756730827739,2.26973534,4405.8,4405.7,1.737]
["bitfinex","ETHUSD",1756730828048,2.99133534,4405.8,4405.7,1.737]
["bitfinex","ETHUSD",1756730828549,3.78333534,4405.8,4405.7,1.737]
["bitfinex","ETHUSD",1756730828752,3.06178686,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756730829052,6.81272654,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756730829256,0.7216,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756730829555,0.429,4406.1,4405.6,3.9416]
["bitfinex","ETHUSD",1756730829855,0.428,4406.0,4405.6,3.9416]
["bitfinex","ETHUSD",1756730830052,0.2936,4405.7,4405.6,0.1176]
["bitfinex","ETHUSD",1756730830254,0.7216,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756730830559,6.06199296,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756730830859,7.00878443,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756730831053,7.73038443,4405.3,4405.2,0.004]
["bitfinex","ETHUSD",1756730832265,0.428,4405.8,4405.2,4.1478]
["bitfinex","ETHUSD",1756730832557,2.26963231,4406.0,4405.2,6.0064]
["bitfinex","ETHUSD",1756730832754,0.429,4406.1,4405.7,0.1136]
["bitfinex","ETHUSD",1756730832935,0.429,4406.1,4405.7,3.9496]
["bitfinex","ETHUSD",1756730833138,0.428,4406.0,4405.7,3.9496]
["bitfinex","ETHUSD",1756730833447,0.001,4406.1,4405.7,3.9496]
["bitfinex","ETHUSD",1756730833644,0.2936,4405.8,4405.7,3.9496]
["bitfinex","ETHUSD",1756730833844,0.7216,4405.8,4405.2,1.749]
["bitfinex","ETHUSD",1756730834044,0.428,4405.7,4405.3,3.836]
["bitfinex","ETHUSD",1756730834344,0.001,4406.1,4405.7,0.1136]
["bitfinex","ETHUSD",1756730834545,0.001,4406.1,4406.0,0.1136]
["bitfinex","ETHUSD",1756730834746,0.429,4406.1,4406.0,0.1136]
["bitfinex","ETHUSD",1756730835056,0.001,4406.1,4406.0,3.9516]
["bitfinex","ETHUSD",1756730835440,0.2946,4406.1,4406.0,3.9516]
["bitfinex","ETHUSD",1756730835631,0.7226,4406.1,4406.0,3.9516]
["bitfinex","ETHUSD",1756730835834,0.2946,4406.1,4406.0,3.9516]
["bitfinex","ETHUSD",1756730836738,0.2946,4406.1,4406.0,0.1136]
["bitfinex","ETHUSD",1756730836933,0.2946,4406.1,4406.0,3.9506]
["bitfinex","ETHUSD",1756730837428,0.7226,4406.1,4406.0,3.9506]
["bitfinex","ETHUSD",1756730837623,2.9921808,4406.1,4405.9,3.838]
["bitfinex","ETHUSD",1756730837831,0.428,4406.0,4405.9,3.838]
["bitfinex","ETHUSD",1756730838063,0.2946,4406.1,4405.9,3.838]
["bitfinex","ETHUSD",1756730838276,0.2936,4406.0,4405.9,3.838]
["bitfinex","ETHUSD",1756730838646,0.2936,4406.0,4405.9,3.837]
["bitfinex","ETHUSD",1756730839276,0.7216,4406.0,4405.9,3.837]
["bitfinex","ETHUSD",1756730839862,0.7208,4406.0,4405.9,3.837]
["bitfinex","ETHUSD",1756730840033,0.7208,4406.0,4405.8,0.1136]
["bitfinex","ETHUSD",1756730840229,0.7208,4406.0,4405.9,3.836]
["bitfinex","ETHUSD",1756730841161,0.001,4406.1,4405.9,3.836]
["bitfinex","ETHUSD",1756730842061,0.001,4406.1,4406.0,4.77392863]
["bitfinex","ETHUSD",1756730842360,0.001,4406.1,4406.0,7.91765602]
["bitfinex","ETHUSD",1756730843632,0.001,4406.1,4406.0,7.75123231]
["bitfinex","ETHUSD",1756730844348,0.001,4406.1,4406.0,7.84212731]
["bitfinex","ETHUSD",1756730845837,0.001,4406.1,4406.0,7.75123231]
["bitfinex","ETHUSD",1756730846146,0.001,4406.1,4406.0,12.60731959]
["bitfinex","ETHUSD",1756730847432,0.001,4406.1,4406.0,13.03411959]
["bitfinex","ETHUSD",1756730847637,0.001,4406.1,4406.0,12.60731959]
["bitfinex","ETHUSD",1756730849370,0.001,4406.1,4406.0,8.77231959]
["bitfinex","ETHUSD",1756730849668,0.3119,4406.1,4406.0,7.03488728]
["bitfinex","ETHUSD",1756730849873,0.756,4406.1,4406.0,1.745]
["bitfinex","ETHUSD",1756730850073,0.756,4406.1,4406.0,5.587]
["bitfinex","ETHUSD",1756730850579,0.756,4406.1,4406.0,7.85663231]
["bitfinex","ETHUSD",1756730850737,0.001,4406.1,4406.0,7.85663231]
["bitfinex","ETHUSD",1756730851071,0.001,4406.1,4406.0,9.15676873]
["bitfinex","ETHUSD",1756730851682,0.001,4406.1,4406.0,8.86926873]
["bitfinex","ETHUSD",1756730851875,0.001,4406.1,4406.0,7.85663231]
["bitfinex","ETHUSD",1756730852073,0.001,4406.1,4406.0,7.97023231]
["bitfinex","ETHUSD",1756730852544,0.001,4406.1,4406.0,8.25773231]
["bitfinex","ETHUSD",1756730852968,0.001,4406.1,4406.0,11.68453231]
["bitfinex","ETHUSD",1756730857363,1e-08,4406.1,4406.0,11.68453231]
["bitfinex","ETHUSD",1756730857578,1e-08,4406.1,4406.0,13.87195873]
["bitfinex","ETHUSD",1756730861298,1e-08,4406.1,4406.0,13.53305073]
["bitfinex","ETHUSD",1756730861966,1e-08,4406.1,4406.0,9.69405073]
["bitfinex","ETHUSD",1756730862172,0.31090001,4406.1,4406.0,8.52365873]
["bitfinex","ETHUSD",1756730862374,0.31090001,4406.1,4406.0,12.36065873]
["bitfinex","ETHUSD",1756730863699,0.75500001,4406.1,4406.0,4.12823231]
["bitfinex","ETHUSD",1756730863887,0.75500001,4406.1,4406.0,7.96623231]
["bitfinex","ETHUSD",1756730864401,0.75500001,4406.1,4406.0,7.97023231]
["bitfinex","ETHUSD",1756730865795,0.75500001,4406.1,4406.0,7.97123231]
["bitfinex","ETHUSD",1756730865990,0.75420001,4406.1,4406.0,7.97123231]
["bitfinex","ETHUSD",1756730866495,0.75420001,4406.1,4406.0,1.8626]
["bitfinex","ETHUSD",1756730866804,0.75420001,4406.1,4406.0,5.6996]
["bitfinex","ETHUSD",1756730868609,0.75420001,4406.1,4406.0,5.6986]
["bitfinex","ETHUSD",1756730869012,0.31010001,4406.1,4406.0,5.6986]
["bitfinex","ETHUSD",1756730869324,0.75420001,4406.1,4406.0,5.6986]
["bitfinex","ETHUSD",1756730870727,0.75420001,4406.1,4406.0,7.96823231]
["bitfinex","ETHUSD",1756730871022,0.75420001,4406.1,4406.0,1.8626]
["bitfinex","ETHUSD",1756730871226,0.75420001,4406.1,4406.0,5.6966]
["bitfinex","ETHUSD",1756730871593,0.001,4406.4,4406.0,5.6966]
["bitfinex","ETHUSD",1756730871594,0.4451,4406.4,4406.0,5.6966]
["bitfinex","ETHUSD",1756730871797,0.001,4406.4,4406.2,2.26952929]
["bitfinex","ETHUSD",1756730872093,0.001,4406.4,4406.3,6.24177256]
["bitfinex","ETHUSD",1756730872297,0.001,4406.4,4406.3,6.50657779]
["bitfinex","ETHUSD",1756730872910,0.001,4406.4,4406.3,6.22007779]
["bitfinex","ETHUSD",1756730873724,0.001,4406.4,4406.3,6.50757779]
["bitfinex","ETHUSD",1756730873890,0.001,4406.4,4406.3,7.63985128]
["bitfinex","ETHUSD",1756730874098,0.001,4406.4,4406.3,7.35235128]
["bitfinex","ETHUSD",1756730874299,0.3119,4406.4,4406.3,7.35235128]
["bitfinex","ETHUSD",1756730875112,0.756,4406.4,4406.3,7.35235128]
["bitfinex","ETHUSD",1756730875325,0.001,4406.4,4406.3,7.35235128]
["bitfinex","ETHUSD",1756730875531,0.001,4406.4,4406.3,7.63985128]
["bitfinex","ETHUSD",1756730876234,0.001,4406.4,4406.3,7.35235128]
["bitfinex","ETHUSD",1756730876544,0.001,4406.4,4406.3,7.65955128]
["bitfinex","ETHUSD",1756730877739,0.2902,4406.4,4406.3,7.34935128]
["bitfinex","ETHUSD",1756730878126,0.001,4406.4,4406.3,7.34935128]
["bitfinex","ETHUSD",1756730878855,0.2902,4406.4,4406.3,0.1136]
["bitfinex","ETHUSD",1756730879023,0.7284,4406.4,4406.3,3.9476]
["bitfinex","ETHUSD",1756730879226,0.001,4406.4,4406.3,6.52427779]
["bitfinex","ETHUSD",1756730880951,0.001,4406.4,4406.3,9.95187779]
["bitfinex","ETHUSD",1756730881455,1e-08,4406.4,4406.3,9.95187779]
["bitfinex","ETHUSD",1756730881654,1e-08,4406.4,4406.3,11.34892215]
["bitfinex","ETHUSD",1756730881860,1e-08,4406.6,4406.5,6.06137478]
["bitfinex","ETHUSD",1756730882056,0.001,4406.9,4406.7,0.792]
["bitfinex","ETHUSD",1756730882359,0.001,4407.0,4406.9,2.2691688]
["bitfinex","ETHUSD",1756730882535,0.001,4407.0,4406.9,9.1071688]
["bitfinex","ETHUSD",1756730882733,0.001,4407.0,4406.9,11.35407561]
["bitfinex","ETHUSD",1756730883069,0.021,4407.8,4407.2,2.26901434]
["bitfinex","ETHUSD",1756730883366,0.021,4407.8,4407.2,9.10701434]
["bitfinex","ETHUSD",1756730883577,0.021,4407.8,4407.3,5.26896285]
["bitfinex","ETHUSD",1756730884072,0.021,4407.8,4407.3,5.81016285]
["bitfinex","ETHUSD",1756730884275,0.021,4407.8,4407.3,6.41541809]
["bitfinex","ETHUSD",1756730885951,0.021,4407.8,4407.3,5.98781809]
["bitfinex","ETHUSD",1756730886282,0.021,4407.8,4407.3,9.82381809]
["bitfinex","ETHUSD",1756730886481,0.021,4407.8,4407.3,5.98781809]
["bitfinex","ETHUSD",1756730886649,0.021,4407.8,4407.3,9.82381809]
["bitfinex","ETHUSD",1756730887852,0.021,4407.8,4407.3,9.51561809]
["bitfinex","ETHUSD",1756730888203,0.2902,4407.4,4407.3,2.68061809]
["bitfinex","ETHUSD",1756730888384,0.7284,4407.4,4407.3,2.38256285]
["bitfinex","ETHUSD",1756730888755,0.7284,4407.4,4407.3,6.21756285]
["bitfinex","ETHUSD",1756730889147,0.001,4407.4,4407.3,6.52476285]
["bitfinex","ETHUSD",1756730889487,0.001,4407.4,4407.3,6.21756285]
["bitfinex","ETHUSD",1756730890151,0.001,4407.4,4407.3,6.52476285]
["bitfinex","ETHUSD",1756730890351,0.001,4407.4,4407.3,7.40414057]
["bitfinex","ETHUSD",1756730891176,0.2902,4407.4,4407.3,6.21756285]
["bitfinex","ETHUSD",1756730891380,0.001,4407.4,4407.3,6.21756285]
["bitfinex","ETHUSD",1756730891987,0.0002,4407.4,4407.3,6.52476285]
["bitfinex","ETHUSD",1756730895023,0.7276,4407.4,4407.3,2.38256285]
["bitfinex","ETHUSD",1756730895215,0.7276,4407.4,4407.3,9.21656285]
["bitfinex","ETHUSD",1756730895417,0.2894,4407.4,4407.3,10.3651257]
["bitfinex","ETHUSD",1756730895707,0.7276,4407.4,4407.3,10.3651257]
["bitfinex","ETHUSD",1756730896714,0.2894,4407.4,4407.3,10.3651257]
["bitfinex","ETHUSD",1756730896892,0.7276,4407.4,4407.3,6.5311257]
["bitfinex","ETHUSD",1756730897093,0.7276,4407.4,4407.3,2.38256285]
["bitfinex","ETHUSD",1756730897724,0.7276,4407.4,4407.3,6.21556285]
["bitfinex","ETHUSD",1756730899844,0.7276,4407.4,4407.3,2.38256285]
["bitfinex","ETHUSD",1756730900016,0.7276,4407.4,4407.3,3.9446]
["bitfinex","ETHUSD",1756730900223,0.7276,4407.4,4407.3,0.1136]
["bitfinex","ETHUSD",1756730900522,0.7276,4407.4,4407.3,3.9456]
["bitfinex","ETHUSD",1756730900726,0.7276,4407.4,4407.3,0.1136]
["bitfinex","ETHUSD",1756730900924,1.02950653,4407.4,4407.3,3.9456]
["bitfinex","ETHUSD",1756730901119,1.02950653,4407.4,4407.3,3.832]
["bitfinex","ETHUSD",1756730901320,1.02950653,4407.4,4407.1,0.1136]
["bitfinex","ETHUSD",1756730901321,2.26896285,4407.3,4407.1,0.1136]
["bitfinex","ETHUSD",1756730901533,1.02950653,4407.4,4407.2,3.832]
["bitfinex","ETHUSD",1756730901721,0.7274,4407.3,4407.2,3.832]
["bitfinex","ETHUSD",1756730904125,0.7274,4407.3,4407.1,0.1136]
["bitfinex","ETHUSD",1756730904455,0.7274,4407.3,4407.2,3.832]
["bitfinex","ETHUSD",1756730904817,0.7274,4407.3,4407.2,3.831]
["bitfinex","ETHUSD",1756730907263,0.7274,4407.3,4406.9,0.1136]
["bitfinex","ETHUSD",1756730907419,0.29965174,4407.2,4407.0,3.829]
["bitfinex","ETHUSD",1756730907761,0.736,4407.1,4407.0,3.829]
["bitfinex","ETHUSD",1756730909015,0.736,4407.1,4407.0,6.09811731]
["bitfinex","ETHUSD",1756730909212,0.0002,4407.4,4407.3,2.26896285]
["bitfinex","ETHUSD",1756730909417,0.0002,4407.4,4407.3,6.21056285]
["bitfinex","ETHUSD",1756730910039,0.0002,4407.4,4407.3,6.51376285]
["bitfinex","ETHUSD",1756730910244,0.0002,4407.4,4407.3,6.21056285]
["bitfinex","ETHUSD",1756730912647,0.7362,4407.4,4407.3,3.9416]
["bitfinex","ETHUSD",1756730912830,0.7362,4407.4,4407.3,6.21056285]
["bitfinex","ETHUSD",1756730913028,0.3072,4407.4,4407.3,6.21056285]
["bitfinex","ETHUSD",1756730913436,0.3072,4407.4,4407.3,6.20956285]
["bitfinex","ETHUSD",1756730913651,0.7362,4407.4,4407.3,6.20956285]
["bitfinex","ETHUSD",1756730913849,0.7362,4407.4,4407.3,0.1136]
["bitfinex","ETHUSD",1756730914053,0.7362,4407.4,4407.3,3.9396]
["bitfinex","ETHUSD",1756730914549,0.0002,4407.4,4407.3,4.2428]
["bitfinex","ETHUSD",1756730914741,0.0002,4407.4,4407.3,7.16521731]
["bitfinex","ETHUSD",1756730915422,0.0002,4407.4,4407.3,7.59281731]
["bitfinex","ETHUSD",1756730916262,0.0002,4407.4,4407.3,10.59281731]
["bitfinex","ETHUSD",1756730917038,0.0002,4407.4,4407.3,10.16621731]
["bitfinex","ETHUSD",1756730917242,0.0002,4407.4,4407.3,10.17021731]
["bitfinex","ETHUSD",1756730917769,0.0204,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1756730918062,0.0204,4407.8,4407.7,7.83975694]
["bitfinex","ETHUSD",1756730918241,0.3274,4407.8,4407.7,8.96421545]
["bitfinex","ETHUSD",1756730919336,0.0204,4407.8,4407.7,5.13721545]
["bitfinex","ETHUSD",1756730919537,0.3274,4407.8,4407.7,5.13721545]
["bitfinex","ETHUSD",1756730919753,0.3274,4407.8,4407.7,8.96321545]
["bitfinex","ETHUSD",1756730919958,0.0204,4407.8,4407.7,8.96321545]
["bitfinex","ETHUSD",1756730920558,0.0204,4407.8,4407.7,8.96221545]
["bitfinex","ETHUSD",1756730921762,0.0204,4407.8,4407.7,5.13721545]
["bitfinex","ETHUSD",1756730921967,0.0204,4407.8,4407.7,8.96221545]
["bitfinex","ETHUSD",1756730922154,0.0204,4407.8,4407.7,5.13721545]
["bitfinex","ETHUSD",1756730922330,0.0204,4407.8,4407.7,8.96221545]
["bitfinex","ETHUSD",1756730922532,0.3274,4407.8,4407.7,8.96221545]
["bitfinex","ETHUSD",1756730922731,0.7564,4407.8,4407.7,8.96221545]
["bitfinex","ETHUSD",1756730923158,0.0204,4407.8,4407.7,9.26541545]
["bitfinex","ETHUSD",1756730923851,0.3274,4407.8,4407.7,8.96221545]
["bitfinex","ETHUSD",1756730924266,0.3274,4407.8,4407.7,5.13721545]
["bitfinex","ETHUSD",1756730924580,0.0204,4407.8,4407.7,8.96221545]
["bitfinex","ETHUSD",1756730925071,0.3274,4407.8,4407.7,8.96221545]
["bitfinex","ETHUSD",1756730925573,0.0204,4407.8,4407.7,5.13721545]
["bitfinex","ETHUSD",1756730925774,0.0204,4407.8,4407.7,8.96221545]
["bitfinex","ETHUSD",1756730925978,0.0204,4407.8,4407.7,9.26541545]
["bitfinex","ETHUSD",1756730927082,0.0204,4407.8,4407.7,5.44041545]
["bitfinex","ETHUSD",1756730927280,0.0204,4407.8,4407.7,9.26441545]
["bitfinex","ETHUSD",1756730929272,0.7564,4407.8,4407.7,8.96021545]
["bitfinex","ETHUSD",1756730929476,0.7564,4407.8,4407.7,7.94935694]
["bitfinex","ETHUSD",1756730929681,0.7564,4407.8,4407.7,8.25255694]
["bitfinex","ETHUSD",1756730929682,0.0204,4407.8,4407.7,8.25255694]
["bitfinex","ETHUSD",1756730930779,0.0204,4407.8,4407.7,8.25155694]
["bitfinex","ETHUSD",1756730931877,0.0204,4407.8,4407.7,4.42955694]
["bitfinex","ETHUSD",1756730932081,0.0204,4407.8,4407.7,8.25055694]
["bitfinex","ETHUSD",1756730932280,0.0204,4407.8,4407.7,9.30249545]
["bitfinex","ETHUSD",1756730933144,0.0204,4407.8,4407.7,5.48149545]
["bitfinex","ETHUSD",1756730933350,0.0204,4407.8,4407.7,8.99829545]
["bitfinex","ETHUSD",1756730933547,0.7564,4407.8,4407.7,4.12635694]
["bitfinex","ETHUSD",1756730933753,0.7564,4407.8,4407.7,7.94635694]
["bitfinex","ETHUSD",1756730937465,0.7564,4407.8,4407.7,7.94535694]
["bitfinex","ETHUSD",1756730937688,0.7564,4407.8,4407.7,7.94435694]
["bitfinex","ETHUSD",1756730939811,0.7564,4407.8,4407.7,1.8576]
["bitfinex","ETHUSD",1756730939994,1.05899581,4407.8,4407.7,5.6756]
["bitfinex","ETHUSD",1756730940168,0.3274,4407.8,4407.7,5.6756]
["bitfinex","ETHUSD",1756730940368,0.0204,4407.8,4407.7,5.974]
["bitfinex","ETHUSD",1756730940573,0.0204,4407.8,4407.7,8.24275694]
["bitfinex","ETHUSD",1756730941611,0.0204,4407.8,4407.7,7.94435694]
["bitfinex","ETHUSD",1756730942305,0.0204,4407.8,4407.7,8.24275694]
["bitfinex","ETHUSD",1756730942514,0.0204,4407.8,4407.7,9.29431779]
["bitfinex","ETHUSD",1756730943007,0.0204,4407.8,4407.7,5.17791779]
["bitfinex","ETHUSD",1756730943212,0.7348,4407.8,4407.7,4.12635694]
["bitfinex","ETHUSD",1756730943390,0.7348,4407.8,4407.7,7.94435694]
["bitfinex","ETHUSD",1756730943592,0.734,4407.8,4407.7,7.94435694]
["bitfinex","ETHUSD",1756730944023,0.734,4407.8,4407.7,8.67035694]
["bitfinex","ETHUSD",1756730944024,0.0196,4407.8,4407.7,8.67035694]
["bitfinex","ETHUSD",1756730944314,0.0196,4407.8,4407.7,12.76467779]
["bitfinex","ETHUSD",1756730946716,0.0196,4407.8,4407.7,12.33707779]
["bitfinex","ETHUSD",1756730946904,0.0196,4407.8,4407.7,8.51907779]
["bitfinex","ETHUSD",1756730947108,0.0196,4407.8,4407.7,12.33707779]
["bitfinex","ETHUSD",1756730948617,0.001,4407.9,4407.8,5.28410547]
["bitfinex","ETHUSD",1756730948820,0.001,4407.9,4407.8,7.27350896]
["bitfinex","ETHUSD",1756730949017,0.001,4407.9,4407.8,7.57190896]
["bitfinex","ETHUSD",1756730950332,0.001,4407.9,4407.8,7.99950896]
["bitfinex","ETHUSD",1756730951588,0.001,4407.9,4407.8,7.57190896]
["bitfinex","ETHUSD",1756730951938,0.001,4407.9,4407.8,11.38990896]
["bitfinex","ETHUSD",1756730952334,0.001,4407.9,4407.8,7.57190896]
["bitfinex","ETHUSD",1756730952514,0.001,4407.9,4407.8,11.38990896]
["bitfinex","ETHUSD",1756730952822,0.001,4407.9,4407.8,7.27350896]
["bitfinex","ETHUSD",1756730953019,0.2875,4407.9,4407.8,7.27350896]
["bitfinex","ETHUSD",1756730953240,0.7154,4407.9,4407.8,9.10210547]
["bitfinex","ETHUSD",1756730953443,0.7154,4407.9,4407.8,6.10210547]
["bitfinex","ETHUSD",1756730953745,0.7154,4407.9,4407.8,2.28410547]
["bitfinex","ETHUSD",1756730954044,0.7154,4407.9,4407.8,6.12410547]
["bitfinex","ETHUSD",1756730954549,0.2875,4407.9,4407.8,6.12410547]
["bitfinex","ETHUSD",1756730955043,0.7154,4407.9,4407.8,6.12410547]
["bitfinex","ETHUSD",1756730955342,0.7154,4407.9,4407.8,3.8554]
["bitfinex","ETHUSD",1756730955547,0.7154,4407.9,4407.8,3.8564]
["bitfinex","ETHUSD",1756730956748,0.7154,4407.9,4407.8,0.0354]
["bitfinex","ETHUSD",1756730957044,0.7154,4407.9,4407.8,3.8354]
["bitfinex","ETHUSD",1756730957243,0.7154,4407.9,4407.8,6.10410547]
["bitfinex","ETHUSD",1756730957446,0.7154,4407.9,4407.8,0.0154]
["bitfinex","ETHUSD",1756730957748,0.7154,4407.9,4407.8,3.8354]
["bitfinex","ETHUSD",1756730958644,0.7154,4407.9,4407.8,0.0154]
["bitfinex","ETHUSD",1756730958851,0.7154,4407.9,4407.8,3.8344]
["bitfinex","ETHUSD",1756730960248,0.2875,4407.9,4407.8,3.8344]
["bitfinex","ETHUSD",1756730960652,0.7154,4407.9,4407.8,6.12479252]
["bitfinex","ETHUSD",1756730960953,0.001,4407.9,4407.8,6.10210547]
["bitfinex","ETHUSD",1756730961455,0.2875,4407.9,4407.8,6.10210547]
["bitfinex","ETHUSD",1756730962016,0.2875,4407.9,4407.8,3.8334]
["bitfinex","ETHUSD",1756730962223,0.7154,4407.9,4407.8,6.10310547]
["bitfinex","ETHUSD",1756730963016,0.7154,4407.9,4407.8,3.8344]
["bitfinex","ETHUSD",1756730963446,0.7154,4407.9,4407.8,6.10310547]
["bitfinex","ETHUSD",1756730964047,0.7154,4407.9,4407.8,3.8344]
["bitfinex","ETHUSD",1756730964752,0.7154,4407.9,4407.8,0.0154]
["bitfinex","ETHUSD",1756730964955,1.54812374,4407.9,4407.8,3.8334]
["bitfinex","ETHUSD",1756730965128,0.7154,4407.9,4407.8,3.8334]
["bitfinex","ETHUSD",1756730965453,0.001,4407.9,4407.8,6.10210547]
["bitfinex","ETHUSD",1756730965956,0.3,4407.9,4407.8,3.8334]
["bitfinex","ETHUSD",1756730966158,0.7685,4407.9,4407.8,3.8334]
["bitfinex","ETHUSD",1756730969402,3.037154,4407.9,4407.8,0.0154]
["bitfinex","ETHUSD",1756730969563,6.8743938,4407.9,4407.8,0.0154]
["bitfinex","ETHUSD",1756730969882,6.8743938,4407.9,4407.8,0.0194]
["bitfinex","ETHUSD",1756730972909,1.6057398,4407.9,4407.8,0.0194]
["bitfinex","ETHUSD",1756730973071,0.0002,4407.9,4407.8,0.3333]
["bitfinex","ETHUSD",1756730973407,0.0002,4407.9,4407.8,2.62469252]
["bitfinex","ETHUSD",1756730974664,0.0002,4407.9,4407.8,2.28810547]
["bitfinex","ETHUSD",1756730975900,0.2992,4407.9,4407.8,0.0194]
["bitfinex","ETHUSD",1756730976087,0.7677,4407.9,4407.8,3.8434]
["bitfinex","ETHUSD",1756730976681,0.7677,4407.9,4407.8,0.0194]
["bitfinex","ETHUSD",1756730976910,1.6283151,4407.9,4407.8,0.0194]
["bitfinex","ETHUSD",1756730977202,1.60566182,4407.9,4407.8,3.8424]
["bitfinex","ETHUSD",1756730977409,0.7677,4407.9,4407.8,3.8424]
["bitfinex","ETHUSD",1756730980013,0.7677,4407.9,4407.8,0.0194]
["bitfinex","ETHUSD",1756730980307,0.7677,4407.9,4407.8,3.8414]
["bitfinex","ETHUSD",1756730981268,0.7677,4407.9,4407.8,0.0194]
["bitfinex","ETHUSD",1756730981580,3.64971946,4407.9,4407.8,3.8404]
["bitfinex","ETHUSD",1756730983183,3.64971946,4407.9,4407.8,0.0194]
["bitfinex","ETHUSD",1756730983396,3.64971946,4407.9,4407.8,3.8394]
["bitfinex","ETHUSD",1756730984007,1.38106546,4407.9,4407.8,3.8394]
["bitfinex","ETHUSD",1756730984216,0.7677,4407.9,4407.8,3.8394]
["bitfinex","ETHUSD",1756730984495,3.149954,4407.9,4407.8,3.8384]
["bitfinex","ETHUSD",1756730984871,3.149954,4407.9,4407.8,0.0194]
["bitfinex","ETHUSD",1756730985206,6.149954,4407.9,4407.8,0.0194]
["bitfinex","ETHUSD",1756730985408,7.52840019,4407.9,4407.8,0.0194]
["bitfinex","ETHUSD",1756730985769,11.34740019,4407.9,4407.8,0.0194]
["bitfinex","ETHUSD",1756730988578,12.13940019,4407.9,4407.8,0.0194]
["bitfinex","ETHUSD",1756730993296,5.382454,4407.9,4407.8,0.0194]
["bitfinex","ETHUSD",1756730993574,6.036354,4407.9,4407.8,0.0194]
["bitfinex","ETHUSD",1756730993800,9.855354,4407.9,4407.8,0.0194]
["bitfinex","ETHUSD",1756730993984,9.087854,4407.9,4407.8,0.0194]
["bitfinex","ETHUSD",1756730994677,9.386854,4407.9,4407.8,0.0194]
["bitfinex","ETHUSD",1756730994883,5.567854,4407.9,4407.8,0.0194]
["bitfinex","ETHUSD",1756730995082,7.7566754,4407.9,4407.8,0.0194]
["bitfinex","ETHUSD",1756730995502,12.3668754,4407.9,4407.8,0.0194]
["bitfinex","ETHUSD",1756730996303,11.1063754,4407.9,4407.8,0.0194]
["bitfinex","ETHUSD",1756730996810,11.5356754,4407.9,4407.8,0.0194]
["bitfinex","ETHUSD",1756730998527,16.87897669,4407.9,4407.8,0.0194]
["bitfinex","ETHUSD",1756730999332,16.44967669,4407.9,4407.8,0.0194]
["bitfinex","ETHUSD",1756730999829,16.15067669,4407.9,4407.8,0.0194]
["bitfinex","ETHUSD",1756731000030,12.33167669,4407.9,4407.8,0.3273]
["bitfinex","ETHUSD",1756731000230,13.05667669,4407.9,4407.8,0.0194]
["bitfinex","ETHUSD",1756731000845,12.62737669,4407.9,4407.8,0.0194]
["bitfinex","ETHUSD",1756731001637,12.33167669,4407.9,4407.8,0.0194]
["bitfinex","ETHUSD",1756731001804,12.33167669,4407.9,4407.8,0.3273]
["bitfinex","ETHUSD",1756731002340,12.33167669,4407.9,4407.8,0.0194]
["bitfinex","ETHUSD",1756731003037,13.05667669,4407.9,4407.8,0.0194]
["bitfinex","ETHUSD",1756731003353,13.84867669,4407.9,4407.8,0.0194]
["bitfinex","ETHUSD",1756731003925,2.26875694,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756731004126,11.26180873,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756731004348,11.96415545,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756731010147,11.23915545,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756731010451,8.80862269,4407.9,4407.6,0.7395]
["bitfinex","ETHUSD",1756731010452,0.001,4407.9,4407.6,0.7395]
["bitfinex","ETHUSD",1756731010758,0.001,4407.9,4407.7,0.4276]
["bitfinex","ETHUSD",1756731011276,0.001,4407.9,4407.8,0.7355]
["bitfinex","ETHUSD",1756731013463,0.001,4407.9,4407.8,0.3079]
["bitfinex","ETHUSD",1756731013765,0.001,4407.9,4407.8,0.8491]
["bitfinex","ETHUSD",1756731016099,0.001,4407.9,4407.8,0.4215]
["bitfinex","ETHUSD",1756731016311,0.2967,4407.9,4407.8,0.1136]
["bitfinex","ETHUSD",1756731016508,2.26875694,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756731016887,3.80841022,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756731017181,10.62741022,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756731017500,10.60475694,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756731017668,12.56247265,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756731021321,12.56167265,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756731021518,12.13237265,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756731021718,5.26795694,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756731022025,0.1146,4407.9,4407.6,0.3119]
["bitfinex","ETHUSD",1756731022226,0.001,4407.9,4407.6,0.7395]
["bitfinex","ETHUSD",1756731022390,2.26966551,4407.9,4407.6,0.7395]
["bitfinex","ETHUSD",1756731022716,0.001,4407.9,4407.6,0.7395]
["bitfinex","ETHUSD",1756731023018,0.001,4407.9,4407.6,0.3119]
["bitfinex","ETHUSD",1756731024288,0.001,4407.8,4407.6,0.6245052]
["bitfinex","ETHUSD",1756731024950,0.001,4407.8,4407.7,0.4276]
["bitfinex","ETHUSD",1756731025415,0.001,4407.8,4407.7,0.7355]
["bitfinex","ETHUSD",1756731025807,0.001,4407.8,4407.7,3.00425694]
["bitfinex","ETHUSD",1756731026197,0.001,4407.8,4407.7,6.1405445]
["bitfinex","ETHUSD",1756731026533,0.001,4407.8,4407.7,7.52478721]
["bitfinex","ETHUSD",1756731026696,0.001,4407.8,4407.7,7.61566021]
["bitfinex","ETHUSD",1756731028637,0.001,4407.8,4407.7,11.43466021]
["bitfinex","ETHUSD",1756731031845,0.001,4407.8,4407.7,16.7769615]
["bitfinex","ETHUSD",1756731032626,0.001,4407.8,4407.7,12.9589615]
["bitfinex","ETHUSD",1756731032937,0.001,4407.8,4407.7,16.7769615]
["bitfinex","ETHUSD",1756731033313,0.001,4407.8,4407.7,12.9589615]
["bitfinex","ETHUSD",1756731033512,0.001,4407.8,4407.7,16.7769615]
["bitfinex","ETHUSD",1756731035765,0.001,4407.9,4407.7,16.7769615]
["bitfinex","ETHUSD",1756731035766,1e-08,4407.9,4407.8,2.26870547]
["bitfinex","ETHUSD",1756731035928,1e-08,4407.9,4407.8,8.70092263]
["bitfinex","ETHUSD",1756731036130,1e-08,4407.9,4407.8,8.97673558]
["bitfinex","ETHUSD",1756731036351,1e-08,4408.3,4408.2,2.26849961]
["bitfinex","ETHUSD",1756731036644,1e-08,4408.3,4408.2,13.19548589]
["bitfinex","ETHUSD",1756731036966,1e-08,4408.3,4408.2,14.1033499]
["bitfinex","ETHUSD",1756731037189,0.02,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756731037464,0.02,4408.8,4408.7,14.42954362]
["bitfinex","ETHUSD",1756731037759,0.02,4408.8,4408.7,6.2765453]
["bitfinex","ETHUSD",1756731037925,0.02,4408.8,4408.7,10.0945453]
["bitfinex","ETHUSD",1756731038830,0.02,4408.8,4408.7,10.5416453]
["bitfinex","ETHUSD",1756731039025,0.02,4408.8,4408.7,11.94857557]
["bitfinex","ETHUSD",1756731039259,0.02,4408.8,4408.7,8.13057557]
["bitfinex","ETHUSD",1756731039422,0.02,4408.8,4408.7,11.94757557]
["bitfinex","ETHUSD",1756731039624,0.02,4408.8,4408.7,8.13057557]
["bitfinex","ETHUSD",1756731039860,0.02,4408.8,4408.7,11.94757557]
["bitfinex","ETHUSD",1756731040165,0.02,4408.8,4408.7,7.70297557]
["bitfinex","ETHUSD",1756731040369,0.02,4408.8,4408.7,11.51997557]
["bitfinex","ETHUSD",1756731040717,0.02,4408.8,4408.7,11.94757557]
["bitfinex","ETHUSD",1756731042763,0.021,4408.8,4408.7,11.94757557]
["bitfinex","ETHUSD",1756731042950,0.021,4408.8,4408.7,11.51997557]
["bitfinex","ETHUSD",1756731046665,0.021,4408.8,4408.7,11.94757557]
["bitfinex","ETHUSD",1756731047035,0.021,4408.8,4408.7,11.51997557]
["bitfinex","ETHUSD",1756731047244,0.0202,4408.8,4408.7,11.51997557]
["bitfinex","ETHUSD",1756731047933,0.307,4408.8,4408.7,7.40447557]
["bitfinex","ETHUSD",1756731048138,0.7541,4408.8,4408.7,6.3664453]
["bitfinex","ETHUSD",1756731048591,0.307,4408.8,4408.7,6.3664453]
["bitfinex","ETHUSD",1756731048776,0.0202,4408.8,4408.7,6.6649453]
["bitfinex","ETHUSD",1756731049078,0.0202,4408.8,4408.7,9.6649453]
["bitfinex","ETHUSD",1756731049376,0.7541,4408.8,4408.7,9.3664453]
["bitfinex","ETHUSD",1756731049558,0.7541,4408.8,4408.7,6.71392106]
["bitfinex","ETHUSD",1756731049764,0.7541,4408.8,4408.7,10.52992106]
["bitfinex","ETHUSD",1756731049964,0.7541,4408.8,4408.7,6.71392106]
["bitfinex","ETHUSD",1756731050166,0.7541,4408.8,4408.7,10.52992106]
["bitfinex","ETHUSD",1756731050547,0.0202,4408.8,4408.7,10.52992106]
["bitfinex","ETHUSD",1756731051244,0.0202,4408.8,4408.7,10.82842106]
["bitfinex","ETHUSD",1756731052986,0.307,4408.8,4408.7,6.71392106]
["bitfinex","ETHUSD",1756731053287,0.0202,4408.8,4408.7,10.82842106]
["bitfinex","ETHUSD",1756731053853,0.0202,4408.8,4408.7,10.52992106]
["bitfinex","ETHUSD",1756731054392,0.0202,4408.8,4408.7,10.82842106]
["bitfinex","ETHUSD",1756731054566,0.0202,4408.8,4408.7,16.17172235]
["bitfinex","ETHUSD",1756731054753,0.001,4409.3,4408.7,16.17172235]
["bitfinex","ETHUSD",1756731054966,0.28898905,4409.7,4409.6,2.26777939]
["bitfinex","ETHUSD",1756731055289,0.28898905,4409.7,4409.6,7.82677939]
["bitfinex","ETHUSD",1756731055495,0.57578905,4409.7,4409.6,7.94037939]
["bitfinex","ETHUSD",1756731055911,0.57578905,4409.7,4409.6,5.6726]
["bitfinex","ETHUSD",1756731056137,0.57578905,4409.7,4409.6,1.8566]
["bitfinex","ETHUSD",1756731056302,0.57578905,4409.7,4409.6,7.94037939]
["bitfinex","ETHUSD",1756731057561,0.57578905,4409.7,4409.6,1.8566]
["bitfinex","ETHUSD",1756731057761,0.57578905,4409.7,4409.6,5.6726]
["bitfinex","ETHUSD",1756731058669,0.57578905,4409.7,4409.6,3.816]
["bitfinex","ETHUSD",1756731058881,3.55106772,4409.7,4409.6,3.816]
["bitfinex","ETHUSD",1756731059184,2.26789779,4409.4,4408.9,0.1136]
["bitfinex","ETHUSD",1756731059399,2.26789779,4409.4,4409.0,3.816]
["bitfinex","ETHUSD",1756731059613,0.2898,4409.1,4409.0,3.816]
["bitfinex","ETHUSD",1756731059769,0.7626,4409.1,4409.0,3.816]
["bitfinex","ETHUSD",1756731060497,2.268088,4409.0,4408.9,0.1136]
["bitfinex","ETHUSD",1756731060684,5.34330129,4409.0,4408.9,2.113]
["bitfinex","ETHUSD",1756731060881,8.37398929,4409.0,4408.9,2.113]
["bitfinex","ETHUSD",1756731061093,7.24251776,4409.0,4408.6,0.004]
["bitfinex","ETHUSD",1756731061412,2.26824233,4408.7,4408.6,3.82]
["bitfinex","ETHUSD",1756731061568,3.05349561,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731061898,3.84549561,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731062079,5.11621089,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731062281,5.09355761,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731066316,0.7626,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731066711,8.37414362,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731067103,6.10590129,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731067409,0.2898,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731067585,0.001,4409.6,4408.6,0.3135]
["bitfinex","ETHUSD",1756731067586,2.26878502,4409.6,4408.6,0.3135]
["bitfinex","ETHUSD",1756731067785,0.70219444,4409.5,4408.7,6.08424095]
["bitfinex","ETHUSD",1756731067983,0.001,4409.6,4409.2,0.1136]
["bitfinex","ETHUSD",1756731068222,7.61123497,4409.3,4409.2,0.1136]
["bitfinex","ETHUSD",1756731068518,6.10590129,4409.3,4409.2,0.1136]
["bitfinex","ETHUSD",1756731069535,6.10590129,4409.3,4409.1,3.817]
["bitfinex","ETHUSD",1756731069536,8.37383497,4409.3,4409.1,3.817]
["bitfinex","ETHUSD",1756731069696,0.4728,4409.2,4409.1,3.817]
["bitfinex","ETHUSD",1756731070197,0.7626,4409.2,4409.1,3.817]
["bitfinex","ETHUSD",1756731070697,2.26804478,4409.1,4408.6,0.004]
["bitfinex","ETHUSD",1756731070901,5.34330129,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731071095,5.63310129,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731071418,0.4728,4409.0,4408.6,0.004]
["bitfinex","ETHUSD",1756731071622,0.2898,4408.7,4408.6,0.1176]
["bitfinex","ETHUSD",1756731073329,0.289,4408.7,4408.6,0.1176]
["bitfinex","ETHUSD",1756731074042,0.7618,4408.7,4408.6,0.1176]
["bitfinex","ETHUSD",1756731076308,6.10510129,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731076534,8.98385375,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731076740,6.71561142,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731076943,1.37231013,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731077150,0.7618,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731077358,3.05269561,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731078610,3.84469561,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731081009,3.84569561,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731081780,6.84569561,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731081995,6.06044815,4408.3,4408.2,0.004]
["bitfinex","ETHUSD",1756731082190,15.22074944,4408.3,4408.2,0.004]
["bitfinex","ETHUSD",1756731082486,16.09694944,4408.3,4408.2,0.004]
["bitfinex","ETHUSD",1756731083672,15.62414944,4408.3,4408.2,0.004]
["bitfinex","ETHUSD",1756731083842,14.54234944,4408.3,4408.2,0.004]
["bitfinex","ETHUSD",1756731084172,10.72534944,4408.3,4408.2,0.004]
["bitfinex","ETHUSD",1756731084370,11.01514944,4408.3,4408.2,0.004]
["bitfinex","ETHUSD",1756731084579,11.48794944,4408.3,4408.2,0.004]
["bitfinex","ETHUSD",1756731086578,12.27994944,4408.3,4408.2,0.004]
["bitfinex","ETHUSD",1756731086779,14.11647939,4408.3,4408.2,0.004]
["bitfinex","ETHUSD",1756731087886,17.93347939,4408.3,4408.2,0.004]
["bitfinex","ETHUSD",1756731091490,18.02440039,4408.3,4408.2,0.004]
["bitfinex","ETHUSD",1756731091905,18.02440039,4408.3,4408.2,1e-08]
["bitfinex","ETHUSD",1756731092262,18.13942144,4408.3,4408.2,1e-08]
["bitfinex","ETHUSD",1756731097329,18.13942144,4408.3,4407.6,1e-08]
["bitfinex","ETHUSD",1756731097330,3.792,4408.2,4407.6,1e-08]
["bitfinex","ETHUSD",1756731097627,0.792,4407.5,4407.3,0.004]
["bitfinex","ETHUSD",1756731097762,10.21626465,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756731097967,10.75261137,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756731099095,10.75181137,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756731099399,12.59058856,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756731099771,11.82948856,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756731099977,11.82948856,4407.4,4407.3,0.3034]
["bitfinex","ETHUSD",1756731100394,11.82948856,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756731100691,12.14518856,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756731101896,12.59058856,4407.4,4407.3,0.004]
["bitfinex","ETHUSD",1756731103019,3.06111731,4407.0,4406.7,0.004]
["bitfinex","ETHUSD",1756731103188,17.82208841,4407.0,4406.7,0.004]
["bitfinex","ETHUSD",1756731103392,18.22873513,4407.0,4406.7,0.004]
["bitfinex","ETHUSD",1756731103591,18.67413513,4407.0,4406.7,0.004]
["bitfinex","ETHUSD",1756731103901,18.76508013,4407.0,4406.7,0.004]
["bitfinex","ETHUSD",1756731104103,6.0611688,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1756731104419,6.06122029,4406.8,4406.7,1e-08]
["bitfinex","ETHUSD",1756731104582,10.64032029,4406.8,4406.7,1e-08]
["bitfinex","ETHUSD",1756731107206,10.64032029,4406.8,4406.0,0.004]
["bitfinex","ETHUSD",1756731107207,3.0615808,4406.1,4406.0,0.004]
["bitfinex","ETHUSD",1756731107519,17.10313537,4406.1,4406.0,0.004]
["bitfinex","ETHUSD",1756731107695,19.60310042,4406.1,4406.0,0.004]
["bitfinex","ETHUSD",1756731107891,19.69406842,4406.1,4406.0,0.004]
["bitfinex","ETHUSD",1756731113523,18.84300042,4406.1,4406.0,0.3034]
["bitfinex","ETHUSD",1756731114830,18.84300042,4406.1,4406.0,0.004]
["bitfinex","ETHUSD",1756731115032,19.15870042,4406.1,4406.0,0.004]
["bitfinex","ETHUSD",1756731115194,18.84300042,4406.1,4406.0,0.004]
["bitfinex","ETHUSD",1756731117137,9.68069913,4406.1,4406.0,0.3053]
["bitfinex","ETHUSD",1756731117343,13.49969913,4406.1,4406.0,0.3053]
["bitfinex","ETHUSD",1756731117713,11.7381808,4406.1,4406.0,0.3053]
["bitfinex","ETHUSD",1756731117911,11.7381808,4406.1,4406.0,0.7342]
["bitfinex","ETHUSD",1756731118326,11.7381808,4406.1,4406.0,0.3053]
["bitfinex","ETHUSD",1756731119239,19.4657808,4406.1,4406.0,0.004]
["bitfinex","ETHUSD",1756731119529,21.73368877,4406.1,4406.0,0.004]
["bitfinex","ETHUSD",1756731119732,21.82465577,4406.1,4406.0,0.004]
["bitfinex","ETHUSD",1756731120136,26.73005706,4406.1,4406.0,0.004]
["bitfinex","ETHUSD",1756731120339,22.61135706,4406.1,4406.0,0.004]
["bitfinex","ETHUSD",1756731120505,27.07699006,4406.1,4406.0,0.004]
["bitfinex","ETHUSD",1756731120702,27.16795506,4406.1,4406.0,0.004]
["bitfinex","ETHUSD",1756731123960,27.16795506,4406.1,4405.8,1e-08]
["bitfinex","ETHUSD",1756731123961,3.06168383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756731124127,6.06199296,4405.3,4404.8,0.0368]
["bitfinex","ETHUSD",1756731124451,17.38259425,4405.3,4404.8,0.0368]
["bitfinex","ETHUSD",1756731124753,17.82049425,4405.3,4404.8,0.0368]
["bitfinex","ETHUSD",1756731124955,0.792,4405.0,4404.8,0.0368]
["bitfinex","ETHUSD",1756731125156,14.45515366,4404.9,4404.8,0.0368]
["bitfinex","ETHUSD",1756731125321,15.17010038,4404.9,4404.8,0.0368]
["bitfinex","ETHUSD",1756731125524,15.28370038,4404.9,4404.8,0.0368]
["bitfinex","ETHUSD",1756731126868,15.28370038,4404.9,4403.8,0.02]
["bitfinex","ETHUSD",1756731126869,5.27025063,4404.8,4403.8,0.02]
["bitfinex","ETHUSD",1756731127031,7.06576405,4404.8,4404.7,1e-08]
["bitfinex","ETHUSD",1756731127368,7.80336405,4404.8,4404.7,1e-08]
["bitfinex","ETHUSD",1756731127732,3.06250836,4404.3,4403.8,0.02]
["bitfinex","ETHUSD",1756731127935,17.82575751,4404.3,4403.8,0.02]
["bitfinex","ETHUSD",1756731128115,18.10280423,4404.3,4403.8,0.02]
["bitfinex","ETHUSD",1756731128315,18.64530423,4404.3,4403.8,0.02]
["bitfinex","ETHUSD",1756731128518,3.06271459,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756731128820,2.27123032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756731129019,3.84165328,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756731129219,8.17545482,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756731129466,5.88157122,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756731129666,0.9056,4402.9,4402.8,0.7502]
["bitfinex","ETHUSD",1756731129848,4.7246,4402.9,4402.8,0.7502]
["bitfinex","ETHUSD",1756731130028,3.819,4402.9,4402.8,0.7502]
["bitfinex","ETHUSD",1756731130620,0.1136,4403.0,4402.8,0.7502]
["bitfinex","ETHUSD",1756731130824,3.819,4403.2,4402.9,2.70007919]
["bitfinex","ETHUSD",1756731131048,3.9326,4403.3,4403.1,0.3013]
["bitfinex","ETHUSD",1756731131431,0.1136,4403.3,4403.2,0.4289]
["bitfinex","ETHUSD",1756731131648,3.9326,4403.3,4403.2,0.7302]
["bitfinex","ETHUSD",1756731132554,1.745,4404.0,4403.2,3.00127558]
["bitfinex","ETHUSD",1756731132754,3.819,4403.9,4403.3,0.4289]
["bitfinex","ETHUSD",1756731132967,3.84165328,4403.9,4403.8,0.3013]
["bitfinex","ETHUSD",1756731133167,3.84165328,4403.9,4403.8,0.7302]
["bitfinex","ETHUSD",1756731133538,3.95525328,4403.9,4403.8,0.7302]
["bitfinex","ETHUSD",1756731134063,3.9326,4403.9,4403.8,0.7302]
["bitfinex","ETHUSD",1756731135261,3.9326,4403.9,4403.8,0.3013]
["bitfinex","ETHUSD",1756731135452,3.95525328,4403.9,4403.8,0.3013]
["bitfinex","ETHUSD",1756731135935,3.9326,4403.9,4403.8,0.7342]
["bitfinex","ETHUSD",1756731136362,3.95525328,4403.9,4403.8,0.7342]
["bitfinex","ETHUSD",1756731137151,3.95525328,4403.9,4403.8,0.3053]
["bitfinex","ETHUSD",1756731137544,0.1136,4403.9,4403.8,0.7342]
["bitfinex","ETHUSD",1756731137773,3.9336,4403.9,4403.8,0.7342]
["bitfinex","ETHUSD",1756731138288,0.1136,4403.9,4403.8,0.3053]
["bitfinex","ETHUSD",1756731138493,5.4632,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756731138664,10.73391459,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756731138990,8.0253,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756731139159,7.7256,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756731139356,8.0253,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756731139557,12.48143679,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756731139787,10.2107222,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756731139989,16.4631222,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756731140169,10.9236,4403.9,4403.8,0.3053]
["bitfinex","ETHUSD",1756731141403,12.0153,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756731141567,11.7156,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756731141958,11.7156,4403.9,4403.8,0.3053]
["bitfinex","ETHUSD",1756731143869,11.7156,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756731144065,13.28872128,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756731144295,13.58842128,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756731145073,13.28872128,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756731145468,13.58842128,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756731146101,13.28872128,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756731146279,13.60242128,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756731146807,15.87313587,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756731146975,16.31523587,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756731147181,19.31523587,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756731148084,3.06297243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756731148295,22.00347695,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756731148497,18.91662367,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756731148701,22.73662367,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756731149168,10.84365988,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756731149368,3.792,4403.4,4403.3,0.3086]
["bitfinex","ETHUSD",1756731149580,7.7256,4403.4,4403.3,0.3086]
["bitfinex","ETHUSD",1756731149788,7.7256,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756731150190,7.7256,4403.4,4403.3,0.3086]
["bitfinex","ETHUSD",1756731150568,7.7256,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756731150983,7.7248,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756731151504,9.99577243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756731151704,23.20200966,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756731152405,7.17534587,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756731152703,11.30904587,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756731153105,11.75114587,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756731153480,10.99534587,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756731153681,10.99534587,4403.4,4403.3,0.3086]
["bitfinex","ETHUSD",1756731153888,10.99534587,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756731153889,11.30904587,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756731155109,3.06317874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756731155407,11.65183202,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756731155712,7.90020674,4403.0,4402.9,0.3086]
["bitfinex","ETHUSD",1756731155906,11.72320674,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756731156107,11.63217874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756731156281,13.1383177,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756731156872,13.1383177,4403.0,4402.9,0.3086]
["bitfinex","ETHUSD",1756731157181,8.569,4403.0,4402.9,0.3086]
["bitfinex","ETHUSD",1756731157508,0.792,4403.5,4402.9,0.7586]
["bitfinex","ETHUSD",1756731157686,2.27107558,4403.2,4402.9,0.7586]
["bitfinex","ETHUSD",1756731158008,3.824,4403.1,4402.9,0.7586]
["bitfinex","ETHUSD",1756731158216,1.746,4403.7,4402.9,0.3086]
["bitfinex","ETHUSD",1756731158503,3.824,4403.6,4403.1,2.27108614]
["bitfinex","ETHUSD",1756731158709,0.001,4403.9,4403.8,0.3046]
["bitfinex","ETHUSD",1756731159004,3.826,4403.9,4403.8,0.3046]
["bitfinex","ETHUSD",1756731160785,2.27081053,4403.8,4402.9,0.004]
["bitfinex","ETHUSD",1756731161111,6.11647616,4403.7,4402.9,2.27522219]
["bitfinex","ETHUSD",1756731161288,4.615,4403.6,4402.9,0.004]
["bitfinex","ETHUSD",1756731161488,0.02265328,4403.5,4402.9,0.004]
["bitfinex","ETHUSD",1756731161787,3.823,4403.4,4402.9,0.004]
["bitfinex","ETHUSD",1756731161983,3.823,4403.4,4403.3,0.3046]
["bitfinex","ETHUSD",1756731163674,6.43037679,4403.4,4402.9,0.004]
["bitfinex","ETHUSD",1756731163873,4.1367,4403.4,4402.9,0.004]
["bitfinex","ETHUSD",1756731164111,2.27108833,4403.2,4402.9,0.004]
["bitfinex","ETHUSD",1756731164312,4.1367,4403.4,4402.9,0.004]
["bitfinex","ETHUSD",1756731164502,3.823,4403.4,4403.1,0.3046]
["bitfinex","ETHUSD",1756731164700,3.822,4403.4,4403.2,0.45]
["bitfinex","ETHUSD",1756731164898,3.822,4403.4,4403.3,0.3046]
["bitfinex","ETHUSD",1756731165210,3.9356,4403.4,4403.3,0.3046]
["bitfinex","ETHUSD",1756731165413,2.27109475,4403.2,4402.9,0.004]
["bitfinex","ETHUSD",1756731165604,0.02265328,4403.1,4402.9,0.004]
["bitfinex","ETHUSD",1756731166206,3.9356,4403.4,4402.9,0.004]
["bitfinex","ETHUSD",1756731166207,2.29368725,4403.3,4402.9,0.004]
["bitfinex","ETHUSD",1756731167312,2.27108544,4403.2,4402.9,0.004]
["bitfinex","ETHUSD",1756731167516,0.02265328,4403.1,4402.9,0.004]
["bitfinex","ETHUSD",1756731168319,2.27107558,4403.2,4402.9,0.004]
["bitfinex","ETHUSD",1756731168520,0.02265328,4403.1,4402.9,0.004]
["bitfinex","ETHUSD",1756731168688,2.29368387,4403.3,4402.9,0.004]
["bitfinex","ETHUSD",1756731170211,0.02265328,4403.3,4403.2,0.3046]
["bitfinex","ETHUSD",1756731170392,2.29367728,4403.3,4402.9,0.004]
["bitfinex","ETHUSD",1756731170801,2.27107814,4403.2,4402.9,0.004]
["bitfinex","ETHUSD",1756731171025,0.3137,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756731171389,2.71313707,4403.3,4402.9,0.004]
["bitfinex","ETHUSD",1756731171584,0.4421,4403.3,4402.9,0.004]
["bitfinex","ETHUSD",1756731171790,3.9356,4403.4,4402.9,0.3086]
["bitfinex","ETHUSD",1756731171990,0.02265328,4403.3,4402.9,0.3086]
["bitfinex","ETHUSD",1756731172224,3.9356,4403.4,4402.9,0.3086]
["bitfinex","ETHUSD",1756731172720,3.9356,4403.4,4402.9,0.7586]
["bitfinex","ETHUSD",1756731173016,0.001,4403.3,4403.0,0.45]
["bitfinex","ETHUSD",1756731173194,0.001,4403.3,4403.2,2.57567558]
["bitfinex","ETHUSD",1756731173805,0.001,4403.3,4403.2,0.3046]
["bitfinex","ETHUSD",1756731174830,0.3147,4403.3,4402.9,0.004]
["bitfinex","ETHUSD",1756731175008,0.57835328,4403.2,4402.9,0.004]
["bitfinex","ETHUSD",1756731175213,2.84944289,4403.2,4402.9,0.004]
["bitfinex","ETHUSD",1756731175424,0.3137,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756731175599,2.60753202,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756731175930,3.03553202,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756731176139,0.3137,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756731176537,2.58487874,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756731176835,7.82860354,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756731177030,7.80595026,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756731177937,8.59795026,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756731180330,7.85705026,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756731180522,8.59195026,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756731182124,7.85705026,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756731182436,8.16395026,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756731182637,8.59195026,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756731184244,16.94899188,4403.0,4402.9,0.004]
["bitfinex","ETHUSD",1756731184542,6.06343668,4402.5,4402.0,0.004]
["bitfinex","ETHUSD",1756731184731,17.93355868,4402.5,4402.0,0.004]
["bitfinex","ETHUSD",1756731184934,18.66845868,4402.5,4402.0,0.004]
["bitfinex","ETHUSD",1756731186121,13.31141706,4402.5,4402.0,0.004]
["bitfinex","ETHUSD",1756731187317,20.30141706,4402.5,4402.0,0.004]
["bitfinex","ETHUSD",1756731187519,15.74651706,4402.5,4402.4,0.2932]
["bitfinex","ETHUSD",1756731187749,16.56651706,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756731188151,16.87341706,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756731188651,17.30141706,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756731190148,16.87341706,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756731190355,17.30141706,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756731190925,16.56651706,4402.5,4402.4,0.2932]
["bitfinex","ETHUSD",1756731191121,16.87341706,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756731192650,16.56651706,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756731192835,14.94203668,4402.5,4402.4,0.2932]
["bitfinex","ETHUSD",1756731193727,12.6706,4402.5,4402.4,0.2932]
["bitfinex","ETHUSD",1756731194056,10.9246,4402.5,4402.4,0.7546]
["bitfinex","ETHUSD",1756731194755,3.9346,4402.5,4402.4,0.7546]
["bitfinex","ETHUSD",1756731194956,0.1136,4402.7,4402.4,0.2932]
["bitfinex","ETHUSD",1756731195144,2.29406154,4402.6,4402.4,0.2932]
["bitfinex","ETHUSD",1756731195333,2.27143668,4402.5,4402.4,0.2932]
["bitfinex","ETHUSD",1756731195538,2.27143668,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756731196054,2.29408996,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756731196429,3.44409389,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756731196831,3.42144061,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756731197230,3.44409389,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756731197530,3.42144061,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756731197726,3.44409389,4402.5,4402.4,0.2932]
["bitfinex","ETHUSD",1756731197939,3.44409389,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756731198145,4.54299389,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756731198461,4.23609389,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756731198763,8.03444061,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756731200032,8.34134061,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756731201161,8.76934061,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756731201367,8.03444061,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756731201568,5.76300393,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756731201742,4.613,4402.5,4402.4,0.2932]
["bitfinex","ETHUSD",1756731201944,3.06343668,4402.5,4402.4,0.2932]
["bitfinex","ETHUSD",1756731202137,0.792,4402.5,4402.4,0.2932]
["bitfinex","ETHUSD",1756731202338,0.792,4402.6,4402.4,0.7546]
["bitfinex","ETHUSD",1756731202674,3.821,4402.5,4402.4,0.2932]
["bitfinex","ETHUSD",1756731202831,3.8202,4402.5,4402.4,0.2932]
["bitfinex","ETHUSD",1756731203455,6.09163668,4402.5,4402.4,0.2932]
["bitfinex","ETHUSD",1756731203986,0.792,4402.6,4402.4,0.2932]
["bitfinex","ETHUSD",1756731204162,3.821,4402.5,4402.4,0.2932]
["bitfinex","ETHUSD",1756731205077,0.001,4403.0,4402.4,0.7546]
["bitfinex","ETHUSD",1756731205275,3.9346,4402.9,4402.4,3.02604867]
["bitfinex","ETHUSD",1756731205433,3.9346,4402.9,4402.4,2.56464867]
["bitfinex","ETHUSD",1756731205634,3.9346,4402.9,4402.5,0.4614]
["bitfinex","ETHUSD",1756731205871,6.9346,4402.9,4402.8,0.2877]
["bitfinex","ETHUSD",1756731206079,2.27135894,4402.7,4402.4,0.004]
["bitfinex","ETHUSD",1756731206234,6.9346,4402.9,4402.4,0.004]
["bitfinex","ETHUSD",1756731206235,0.02265328,4402.6,4402.4,0.004]
["bitfinex","ETHUSD",1756731206430,0.02265328,4402.7,4402.4,0.004]
["bitfinex","ETHUSD",1756731206650,0.02265328,4402.7,4402.6,0.2877]
["bitfinex","ETHUSD",1756731206995,3.1136,4402.9,4402.6,0.2877]
["bitfinex","ETHUSD",1756731207691,0.001,4403.0,4402.7,2.73303349]
["bitfinex","ETHUSD",1756731207984,0.001,4403.0,4402.9,0.2877]
["bitfinex","ETHUSD",1756731208292,0.001,4403.0,4402.9,2.55893032]
["bitfinex","ETHUSD",1756731208456,0.001,4403.0,4402.9,0.7494]
["bitfinex","ETHUSD",1756731208659,0.001,4403.0,4402.9,2.58164262]
["bitfinex","ETHUSD",1756731208857,0.001,4403.0,4402.9,3.13423032]
["bitfinex","ETHUSD",1756731209063,0.001,4403.0,4402.9,3.72774714]
["bitfinex","ETHUSD",1756731209466,0.001,4403.0,4402.9,1.45651682]
["bitfinex","ETHUSD",1756731209690,0.001,4403.0,4402.9,0.99481682]
["bitfinex","ETHUSD",1756731209897,0.001,4403.0,4402.9,0.4013]
["bitfinex","ETHUSD",1756731210109,0.001,4403.0,4402.4,0.004]
["bitfinex","ETHUSD",1756731210110,0.3056,4403.0,4402.4,0.004]
["bitfinex","ETHUSD",1756731210402,2.27133801,4402.7,4402.4,0.004]
["bitfinex","ETHUSD",1756731210753,2.57603668,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756731210983,3.17437415,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756731211152,3.64817415,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756731211453,7.44017415,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756731213786,11.26017415,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756731215690,11.35120715,4402.5,4402.4,0.004]
["bitfinex","ETHUSD",1756731218969,6.06348827,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756731219275,9.77809116,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756731219583,10.55649116,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756731220002,10.55649116,4402.4,4402.0,0.004]
["bitfinex","ETHUSD",1756731220003,3.06364307,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756731220305,21.45258157,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756731220468,21.75718157,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756731220673,24.49888954,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756731221494,24.58994154,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756731222576,12.66180304,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756731223088,13.13560304,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756731223865,12.66180304,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756731224610,13.13560304,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756731225997,20.12560304,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756731228613,19.34720304,4402.1,4402.0,0.2917]
["bitfinex","ETHUSD",1756731228785,9.46549507,4402.1,4402.0,0.2917]
["bitfinex","ETHUSD",1756731228989,13.28649507,4402.1,4402.0,0.2917]
["bitfinex","ETHUSD",1756731229203,16.59109507,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756731229415,17.29204307,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756731229711,19.65099004,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756731230092,19.34639004,4402.1,4402.0,0.2917]
["bitfinex","ETHUSD",1756731230298,13.25748207,4402.1,4402.0,0.2917]
["bitfinex","ETHUSD",1756731230491,0.1136,4402.1,4402.0,0.7534]
["bitfinex","ETHUSD",1756731231006,3.821,4402.3,4402.0,0.7534]
["bitfinex","ETHUSD",1756731231207,0.1146,4402.5,4402.1,0.4617]
["bitfinex","ETHUSD",1756731231402,3.9356,4402.5,4402.4,0.2877]
["bitfinex","ETHUSD",1756731231584,3.9356,4402.5,4402.4,0.7494]
["bitfinex","ETHUSD",1756731231785,0.1146,4402.5,4402.4,0.7494]
["bitfinex","ETHUSD",1756731232314,0.001,4402.5,4402.4,0.7494]
["bitfinex","ETHUSD",1756731234043,2.89540178,4402.5,4402.2,0.1136]
["bitfinex","ETHUSD",1756731234321,3.06364307,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756731234485,12.26371245,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756731234687,12.54565917,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756731234916,14.08611996,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756731235116,17.65095496,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756731235492,7.69513886,4402.1,4402.0,0.2917]
["bitfinex","ETHUSD",1756731235693,9.09264307,4402.1,4402.0,0.7554]
["bitfinex","ETHUSD",1756731235923,0.1136,4402.2,4402.0,0.7554]
["bitfinex","ETHUSD",1756731236217,3.9346,4402.2,4402.0,0.2917]
["bitfinex","ETHUSD",1756731236416,3.9346,4402.2,4402.0,0.004]
["bitfinex","ETHUSD",1756731236621,6.20619147,4402.2,4402.1,0.302]
["bitfinex","ETHUSD",1756731236815,3.9346,4402.2,4402.1,0.302]
["bitfinex","ETHUSD",1756731237228,7.02415834,4402.2,4402.0,0.004]
["bitfinex","ETHUSD",1756731237391,2.27164307,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756731237586,3.9346,4402.2,4402.1,0.302]
["bitfinex","ETHUSD",1756731238019,2.27164307,4402.1,4402.0,0.004]
["bitfinex","ETHUSD",1756731238506,2.27164307,4402.1,4402.0,0.306]
["bitfinex","ETHUSD",1756731238907,3.9346,4402.2,4402.0,0.306]
["bitfinex","ETHUSD",1756731239083,0.1136,4402.2,4402.0,0.7697]
["bitfinex","ETHUSD",1756731239282,3.822,4402.1,4402.0,0.7697]
["bitfinex","ETHUSD",1756731239515,3.822,4402.1,4402.0,0.306]
["bitfinex","ETHUSD",1756731239914,0.1136,4402.2,4402.0,0.7697]
["bitfinex","ETHUSD",1756731240115,0.1136,4402.2,4402.1,0.4637]
["bitfinex","ETHUSD",1756731240489,0.1136,4402.2,4402.1,0.7657]
["bitfinex","ETHUSD",1756731242005,0.001,4402.5,4402.1,0.7657]
["bitfinex","ETHUSD",1756731242207,0.001,4402.5,4402.2,0.4637]
["bitfinex","ETHUSD",1756731242598,0.001,4402.5,4402.4,0.302]
["bitfinex","ETHUSD",1756731242791,0.001,4402.5,4402.4,2.59620315]
["bitfinex","ETHUSD",1756731242990,0.001,4402.5,4402.4,3.58169652]
["bitfinex","ETHUSD",1756731243391,0.001,4402.5,4402.4,3.6044114]
["bitfinex","ETHUSD",1756731243798,1e-08,4402.5,4402.4,6.6044114]
["bitfinex","ETHUSD",1756731243991,1e-08,4402.5,4402.4,6.58169652]
["bitfinex","ETHUSD",1756731245030,1e-08,4402.5,4402.4,10.40569652]
["bitfinex","ETHUSD",1756731245433,1e-08,4402.5,4402.4,10.40469652]
["bitfinex","ETHUSD",1756731249834,0.001,4403.9,4403.3,2.271024]
["bitfinex","ETHUSD",1756731250010,0.001,4403.9,4403.7,2.27081772]
["bitfinex","ETHUSD",1756731250213,0.001,4403.9,4403.8,2.27076615]
["bitfinex","ETHUSD",1756731250214,1e-08,4403.9,4403.8,2.27076615]
["bitfinex","ETHUSD",1756731250536,0.021,4404.8,4403.8,3.48640766]
["bitfinex","ETHUSD",1756731250715,0.021,4404.8,4404.3,0.302]
["bitfinex","ETHUSD",1756731250920,0.021,4404.8,4404.3,4.31850836]
["bitfinex","ETHUSD",1756731251123,0.021,4404.8,4404.3,4.78220836]
["bitfinex","ETHUSD",1756731251504,0.021,4404.8,4404.3,4.31850836]
["bitfinex","ETHUSD",1756731251703,0.021,4404.8,4404.3,11.30991027]
["bitfinex","ETHUSD",1756731251903,0.021,4404.8,4404.3,7.56101661]
["bitfinex","ETHUSD",1756731252105,0.7509,4404.4,4404.3,4.56101661]
["bitfinex","ETHUSD",1756731252321,0.7509,4404.4,4404.3,7.83850836]
["bitfinex","ETHUSD",1756731252703,0.3175,4404.4,4404.3,7.83850836]
["bitfinex","ETHUSD",1756731252904,0.3175,4404.4,4404.3,8.14050836]
["bitfinex","ETHUSD",1756731252905,0.001,4404.4,4404.3,8.14050836]
["bitfinex","ETHUSD",1756731253110,0.001,4404.4,4404.3,8.71780836]
["bitfinex","ETHUSD",1756731253308,0.001,4404.4,4404.3,5.54789345]
["bitfinex","ETHUSD",1756731253515,0.001,4404.4,4404.3,5.24589345]
["bitfinex","ETHUSD",1756731253732,0.3175,4404.4,4404.3,9.06889345]
["bitfinex","ETHUSD",1756731254045,0.001,4404.4,4404.3,5.54789345]
["bitfinex","ETHUSD",1756731254258,0.001,4404.4,4404.3,9.37089345]
["bitfinex","ETHUSD",1756731254620,0.0002,4404.4,4404.3,9.37089345]
["bitfinex","ETHUSD",1756731255762,0.0002,4404.4,4404.3,12.83459345]
["bitfinex","ETHUSD",1756731257725,0.0002,4404.4,4404.3,12.06889345]
["bitfinex","ETHUSD",1756731257923,0.0002,4404.4,4404.3,8.54789345]
["bitfinex","ETHUSD",1756731258151,0.0002,4404.4,4404.3,12.37089345]
["bitfinex","ETHUSD",1756731258449,0.0002,4404.4,4404.3,12.83459345]
["bitfinex","ETHUSD",1756731260547,0.0002,4404.4,4404.3,9.01159345]
["bitfinex","ETHUSD",1756731260711,0.0002,4404.4,4404.3,12.37089345]
["bitfinex","ETHUSD",1756731260917,0.0002,4404.4,4404.3,8.54789345]
["bitfinex","ETHUSD",1756731261118,0.0002,4404.4,4404.3,12.37489345]
["bitfinex","ETHUSD",1756731262924,0.0002,4404.4,4404.3,12.83859345]
["bitfinex","ETHUSD",1756731263133,0.0002,4404.4,4404.3,8.55189345]
["bitfinex","ETHUSD",1756731263446,0.0002,4404.4,4404.3,12.37289345]
["bitfinex","ETHUSD",1756731265016,0.0002,4404.4,4404.3,12.83659345]
["bitfinex","ETHUSD",1756731265952,1e-08,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756731266256,1e-08,4404.8,4404.7,9.09030217]
["bitfinex","ETHUSD",1756731266421,1e-08,4404.8,4404.7,9.50170217]
["bitfinex","ETHUSD",1756731266622,1e-08,4404.8,4404.7,10.03162717]
["bitfinex","ETHUSD",1756731267649,1e-08,4404.8,4404.7,5.77262717]
["bitfinex","ETHUSD",1756731267825,1e-08,4404.8,4404.7,10.54196432]
["bitfinex","ETHUSD",1756731270252,1e-08,4404.8,4404.7,10.53896432]
["bitfinex","ETHUSD",1756731270449,1e-08,4404.8,4404.7,2.47482717]
["bitfinex","ETHUSD",1756731270450,0.75290001,4404.8,4404.7,2.47482717]
["bitfinex","ETHUSD",1756731270663,0.75290001,4404.8,4404.7,6.29282717]
["bitfinex","ETHUSD",1756731271186,1e-08,4404.8,4404.7,6.20190217]
["bitfinex","ETHUSD",1756731271471,0.75290001,4404.8,4404.7,6.20390217]
["bitfinex","ETHUSD",1756731272271,0.75290001,4404.8,4404.7,6.20290217]
["bitfinex","ETHUSD",1756731272573,0.30410001,4404.8,4404.7,6.20290217]
["bitfinex","ETHUSD",1756731272759,1e-08,4404.8,4404.7,7.20729795]
["bitfinex","ETHUSD",1756731273571,0.30410001,4404.8,4404.7,3.38829795]
["bitfinex","ETHUSD",1756731273773,0.30410001,4404.8,4404.7,7.20729795]
["bitfinex","ETHUSD",1756731275664,0.75290001,4404.8,4404.7,6.20090217]
["bitfinex","ETHUSD",1756731276042,0.30410001,4404.8,4404.7,6.20090217]
["bitfinex","ETHUSD",1756731276548,0.75290001,4404.8,4404.7,6.20090217]
["bitfinex","ETHUSD",1756731276983,0.75290001,4404.8,4404.7,2.38390217]
["bitfinex","ETHUSD",1756731277272,0.75290001,4404.8,4404.7,6.20090217]
["bitfinex","ETHUSD",1756731278573,0.75290001,4404.8,4404.7,2.38390217]
["bitfinex","ETHUSD",1756731278772,0.75290001,4404.8,4404.7,6.20090217]
["bitfinex","ETHUSD",1756731280482,0.75210001,4404.8,4404.7,6.20090217]
["bitfinex","ETHUSD",1756731282886,0.001,4404.9,4404.8,2.27025063]
["bitfinex","ETHUSD",1756731283477,0.001,4404.9,4404.8,7.93873849]
["bitfinex","ETHUSD",1756731283680,0.001,4404.9,4404.8,7.91603599]
["bitfinex","ETHUSD",1756731284806,0.001,4404.9,4404.8,7.61823599]
["bitfinex","ETHUSD",1756731285007,0.3051,4404.9,4404.8,7.61823599]
["bitfinex","ETHUSD",1756731285212,0.3051,4404.9,4404.8,9.31233969]
["bitfinex","ETHUSD",1756731286609,0.001,4404.9,4404.8,9.31233969]
["bitfinex","ETHUSD",1756731288217,0.001,4404.9,4404.8,9.61013969]
["bitfinex","ETHUSD",1756731288510,0.001,4404.9,4404.8,9.63013969]
["bitfinex","ETHUSD",1756731288712,0.001,4404.9,4404.8,9.33233969]
["bitfinex","ETHUSD",1756731289607,0.7539,4404.9,4404.8,3.98435433]
["bitfinex","ETHUSD",1756731289780,0.7539,4404.9,4404.8,6.10725063]
["bitfinex","ETHUSD",1756731290482,0.7539,4404.9,4404.8,2.29025063]
["bitfinex","ETHUSD",1756731290683,0.7539,4404.9,4404.8,6.10725063]
["bitfinex","ETHUSD",1756731292216,0.7539,4404.9,4404.8,7.83225063]
["bitfinex","ETHUSD",1756731292394,0.7539,4404.9,4404.8,9.08130306]
["bitfinex","ETHUSD",1756731292781,0.001,4404.9,4404.8,9.37910306]
["bitfinex","ETHUSD",1756731294722,0.001,4404.9,4404.8,9.49270306]
["bitfinex","ETHUSD",1756731296924,0.001,4404.9,4404.8,9.19890306]
["bitfinex","ETHUSD",1756731297131,0.3016,4404.9,4404.8,9.19890306]
["bitfinex","ETHUSD",1756731297331,0.001,4404.9,4404.8,9.19890306]
["bitfinex","ETHUSD",1756731299347,0.001,4405.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1756731299627,0.001,4405.3,4405.2,9.10974493]
["bitfinex","ETHUSD",1756731299788,0.001,4405.3,4405.2,9.51554449]
["bitfinex","ETHUSD",1756731299995,0.001,4405.7,4405.3,3.0]
["bitfinex","ETHUSD",1756731300191,0.001,4405.7,4405.6,7.61782374]
["bitfinex","ETHUSD",1756731300405,0.001,4405.7,4405.6,14.22408888]
["bitfinex","ETHUSD",1756731300626,0.001,4405.7,4405.6,14.53898888]
["bitfinex","ETHUSD",1756731301150,0.4319,4406.4,4405.6,14.53898888]
["bitfinex","ETHUSD",1756731301151,0.001,4406.4,4406.3,2.26947779]
["bitfinex","ETHUSD",1756731301434,0.001,4406.4,4406.3,11.43446315]
["bitfinex","ETHUSD",1756731301640,0.3016,4406.4,4406.3,12.79711558]
["bitfinex","ETHUSD",1756731301921,0.7325,4406.4,4406.3,12.79711558]
["bitfinex","ETHUSD",1756731302726,0.001,4406.4,4406.3,13.11201558]
["bitfinex","ETHUSD",1756731303423,0.001,4406.4,4406.3,12.79711558]
["bitfinex","ETHUSD",1756731303821,0.001,4406.4,4406.3,13.11201558]
["bitfinex","ETHUSD",1756731304126,0.001,4406.4,4406.3,16.11201558]
["bitfinex","ETHUSD",1756731305022,0.3016,4406.4,4406.3,6.63213022]
["bitfinex","ETHUSD",1756731305210,0.7325,4406.4,4406.3,10.44813022]
["bitfinex","ETHUSD",1756731305414,0.001,4406.4,4406.3,5.55390172]
["bitfinex","ETHUSD",1756731305618,0.7325,4406.4,4406.3,9.36990172]
["bitfinex","ETHUSD",1756731306414,0.7317,4406.4,4406.3,9.36990172]
["bitfinex","ETHUSD",1756731306631,0.7317,4406.4,4406.3,6.19907779]
["bitfinex","ETHUSD",1756731306837,0.7317,4406.4,4406.3,2.38307779]
["bitfinex","ETHUSD",1756731307204,0.7317,4406.4,4406.3,6.19907779]
["bitfinex","ETHUSD",1756731308910,0.3008,4406.4,4406.3,6.19907779]
["bitfinex","ETHUSD",1756731309234,0.0002,4406.4,4406.3,12.72597849]
["bitfinex","ETHUSD",1756731309539,0.0002,4406.4,4406.3,16.15417849]
["bitfinex","ETHUSD",1756731310647,0.0002,4406.4,4406.3,15.72597849]
["bitfinex","ETHUSD",1756731310836,0.001,4408.3,4407.2,7.6169997]
["bitfinex","ETHUSD",1756731311131,0.4319,4408.3,4407.2,16.1769997]
["bitfinex","ETHUSD",1756731311301,0.4319,4408.3,4407.2,18.45010828]
["bitfinex","ETHUSD",1756731311502,0.4319,4408.3,4407.2,18.87830828]
["bitfinex","ETHUSD",1756731311704,0.001,4408.3,4407.2,12.78722292]
["bitfinex","ETHUSD",1756731311919,0.4309,4408.0,4407.2,13.10212292]
["bitfinex","ETHUSD",1756731314159,0.001,4408.3,4407.2,13.10212292]
["bitfinex","ETHUSD",1756731314160,0.001,4408.3,4407.2,13.53032292]
["bitfinex","ETHUSD",1756731314651,0.4309,4408.1,4407.2,13.10212292]
["bitfinex","ETHUSD",1756731316042,0.4309,4408.1,4407.2,9.28612292]
["bitfinex","ETHUSD",1756731316405,0.4309,4408.1,4407.2,13.10112292]
["bitfinex","ETHUSD",1756731317850,0.4509,4407.8,4407.2,13.10112292]
["bitfinex","ETHUSD",1756731318166,0.02,4407.8,4407.2,13.10112292]
["bitfinex","ETHUSD",1756731318652,0.4309,4407.7,4407.2,12.78622292]
["bitfinex","ETHUSD",1756731319023,0.4309,4407.7,4407.2,13.10112292]
["bitfinex","ETHUSD",1756731320369,0.02,4407.8,4407.2,13.10112292]
["bitfinex","ETHUSD",1756731321751,0.4509,4407.8,4407.2,13.10112292]
["bitfinex","ETHUSD",1756731322368,0.4509,4407.8,4407.2,12.78622292]
["bitfinex","ETHUSD",1756731322990,0.001,4408.3,4408.2,2.26849961]
["bitfinex","ETHUSD",1756731323168,0.001,4408.7,4408.6,2.26829378]
["bitfinex","ETHUSD",1756731323378,0.001,4408.7,4408.6,14.74517914]
["bitfinex","ETHUSD",1756731323586,0.001,4408.7,4408.6,14.85877914]
["bitfinex","ETHUSD",1756731324171,0.021,4408.8,4408.6,14.85877914]
["bitfinex","ETHUSD",1756731324377,0.001,4409.6,4409.1,5.34798536]
["bitfinex","ETHUSD",1756731324712,0.001,4409.6,4409.1,13.28762192]
["bitfinex","ETHUSD",1756731325266,0.001,4409.6,4409.1,13.60252192]
["bitfinex","ETHUSD",1756731325667,0.001,4409.6,4409.1,13.28762192]
["bitfinex","ETHUSD",1756731325992,0.4545,4409.6,4409.1,13.28762192]
["bitfinex","ETHUSD",1756731326181,0.2967,4409.2,4409.1,13.28762192]
["bitfinex","ETHUSD",1756731328209,0.001,4409.2,4409.1,14.84319485]
["bitfinex","ETHUSD",1756731329077,0.001,4409.2,4409.1,15.13409485]
["bitfinex","ETHUSD",1756731329505,0.001,4409.2,4409.1,14.84319485]
["bitfinex","ETHUSD",1756731329743,0.2967,4409.2,4409.1,14.84319485]
["bitfinex","ETHUSD",1756731329928,0.7502,4409.2,4409.1,4.12563656]
["bitfinex","ETHUSD",1756731330240,0.7502,4409.2,4409.1,7.93863656]
["bitfinex","ETHUSD",1756731331025,0.7502,4409.2,4409.1,4.12563656]
["bitfinex","ETHUSD",1756731331528,0.7502,4409.2,4409.1,7.93863656]
["bitfinex","ETHUSD",1756731332338,0.7494,4409.2,4409.1,7.93863656]
["bitfinex","ETHUSD",1756731332638,0.7494,4409.2,4409.1,4.12563656]
["bitfinex","ETHUSD",1756731332845,0.7494,4409.2,4409.1,7.93863656]
["bitfinex","ETHUSD",1756731333753,0.0002,4409.2,4409.1,12.25221095]
["bitfinex","ETHUSD",1756731334047,0.0002,4409.2,4409.1,12.59591095]
["bitfinex","ETHUSD",1756731337336,0.0002,4409.2,4409.1,8.78291095]
["bitfinex","ETHUSD",1756731337542,0.0002,4409.2,4409.1,12.59591095]
["bitfinex","ETHUSD",1756731338044,0.0002,4409.2,4409.1,8.32561095]
["bitfinex","ETHUSD",1756731338338,0.0002,4409.2,4409.1,12.13761095]
["bitfinex","ETHUSD",1756731338849,0.0002,4409.2,4409.1,8.32561095]
["bitfinex","ETHUSD",1756731339029,0.0002,4409.2,4409.1,12.13761095]
["bitfinex","ETHUSD",1756731340942,0.0002,4409.2,4409.1,11.84671095]
["bitfinex","ETHUSD",1756731341130,0.0002,4409.2,4409.1,12.13761095]
["bitfinex","ETHUSD",1756731343836,0.0002,4409.2,4409.1,12.25121095]
["bitfinex","ETHUSD",1756731344156,0.001,4409.7,4409.2,5.26798512]
["bitfinex","ETHUSD",1756731344361,0.001,4409.7,4409.6,5.34798536]
["bitfinex","ETHUSD",1756731344676,0.4535,4410.5,4410.0,2.26757369]
["bitfinex","ETHUSD",1756731344876,0.4535,4410.5,4410.0,16.28415905]
["bitfinex","ETHUSD",1756731345181,0.2967,4410.1,4410.0,16.28415905]
["bitfinex","ETHUSD",1756731345332,0.7502,4410.1,4410.0,16.28415905]
["bitfinex","ETHUSD",1756731345532,0.2967,4410.1,4410.0,11.86235618]
["bitfinex","ETHUSD",1756731345944,0.7502,4410.1,4410.0,11.86235618]
["bitfinex","ETHUSD",1756731347334,1e-08,4410.1,4410.0,12.15325618]
["bitfinex","ETHUSD",1756731347643,1e-08,4410.1,4410.0,17.50124154]
["bitfinex","ETHUSD",1756731347844,0.29570001,4410.1,4410.0,17.21034154]
["bitfinex","ETHUSD",1756731348464,1e-08,4410.1,4410.0,17.50124154]
["bitfinex","ETHUSD",1756731348766,1e-08,4410.1,4410.0,17.21034154]
["bitfinex","ETHUSD",1756731349535,1e-08,4410.1,4410.0,17.20934154]
["bitfinex","ETHUSD",1756731350242,1e-08,4410.1,4410.0,17.50024154]
["bitfinex","ETHUSD",1756731350933,1e-08,4410.1,4410.0,17.20934154]
["bitfinex","ETHUSD",1756731351374,1e-08,4410.1,4410.0,17.50024154]
["bitfinex","ETHUSD",1756731352160,0.74920001,4410.1,4410.0,11.86135618]
["bitfinex","ETHUSD",1756731352474,0.74920001,4410.1,4410.0,4.12417369]
["bitfinex","ETHUSD",1756731352678,0.74920001,4410.1,4410.0,7.93517369]
["bitfinex","ETHUSD",1756731354749,0.74920001,4410.1,4410.0,1.8566]
["bitfinex","ETHUSD",1756731354983,0.74920001,4410.1,4410.0,7.93517369]
["bitfinex","ETHUSD",1756731357082,0.74920001,4410.1,4410.0,4.12417369]
["bitfinex","ETHUSD",1756731357389,0.74920001,4410.1,4410.0,5.6676]
["bitfinex","ETHUSD",1756731357545,1.05086295,4410.1,4410.0,5.6676]
["bitfinex","ETHUSD",1756731358374,0.74840001,4410.1,4410.0,5.6676]
["bitfinex","ETHUSD",1756731359195,3.01592228,4410.1,4410.0,1.8566]
["bitfinex","ETHUSD",1756731359376,3.01592228,4410.1,4409.6,0.004]
["bitfinex","ETHUSD",1756731359578,3.01594287,4410.1,4409.6,0.1176]
["bitfinex","ETHUSD",1756731359889,2.26757654,4410.0,4409.7,3.811]
["bitfinex","ETHUSD",1756731360077,0.31295766,4409.9,4409.7,3.811]
["bitfinex","ETHUSD",1756731360284,0.2984,4409.8,4409.7,3.811]
["bitfinex","ETHUSD",1756731360461,0.734,4409.8,4409.7,3.811]
["bitfinex","ETHUSD",1756731360780,3.05972796,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756731360970,3.08238124,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756731361166,2.92725763,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756731361479,1.526,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756731362080,3.79372796,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756731362385,0.734,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756731362696,0.734,4409.7,4409.6,3.815]
["bitfinex","ETHUSD",1756731363655,0.734,4409.7,4409.6,6.08277939]
["bitfinex","ETHUSD",1756731363868,0.734,4409.7,4409.6,3.815]
["bitfinex","ETHUSD",1756731365192,0.734,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756731365390,0.734,4409.7,4409.6,3.815]
["bitfinex","ETHUSD",1756731365578,0.734,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756731365751,0.734,4409.7,4409.6,3.815]
["bitfinex","ETHUSD",1756731365956,1.03416254,4409.7,4409.6,3.815]
["bitfinex","ETHUSD",1756731366384,0.734,4409.7,4409.6,3.815]
["bitfinex","ETHUSD",1756731366583,0.2984,4409.7,4409.6,3.815]
["bitfinex","ETHUSD",1756731366991,0.734,4409.7,4409.6,3.815]
["bitfinex","ETHUSD",1756731367408,0.2984,4409.7,4409.6,6.08277939]
["bitfinex","ETHUSD",1756731367610,1.11704,4410.5,4410.2,2.26744052]
["bitfinex","ETHUSD",1756731367906,0.68144,4410.5,4410.3,3.811]
["bitfinex","ETHUSD",1756731368056,0.001,4410.6,4410.3,3.811]
["bitfinex","ETHUSD",1756731368057,0.734,4410.4,4410.3,3.811]
["bitfinex","ETHUSD",1756731369301,0.734,4410.4,4409.7,2.26772558]
["bitfinex","ETHUSD",1756731369502,0.45825328,4410.3,4409.8,3.811]
["bitfinex","ETHUSD",1756731369691,0.2984,4409.9,4409.8,3.811]
["bitfinex","ETHUSD",1756731369867,0.734,4409.9,4409.8,3.811]
["bitfinex","ETHUSD",1756731370606,0.734,4409.9,4409.8,6.07867653]
["bitfinex","ETHUSD",1756731370786,0.734,4409.9,4409.8,3.811]
["bitfinex","ETHUSD",1756731371364,0.734,4409.9,4409.8,3.9246]
["bitfinex","ETHUSD",1756731372559,0.001,4410.1,4409.8,6.48167653]
["bitfinex","ETHUSD",1756731372763,0.001,4410.1,4410.0,2.26757369]
["bitfinex","ETHUSD",1756731373385,0.001,4410.1,4410.0,2.55697369]
["bitfinex","ETHUSD",1756731373765,0.001,4410.1,4410.0,3.02797369]
["bitfinex","ETHUSD",1756731374802,0.001,4410.1,4410.0,2.55697369]
["bitfinex","ETHUSD",1756731375401,0.001,4410.1,4410.0,2.26757369]
["bitfinex","ETHUSD",1756731375700,0.001,4410.1,4410.0,3.46781548]
["bitfinex","ETHUSD",1756731376413,0.001,4410.1,4410.0,3.17841548]
["bitfinex","ETHUSD",1756731376603,0.001,4410.1,4410.0,6.98941548]
["bitfinex","ETHUSD",1756731377098,0.001,4410.1,4410.0,3.17841548]
["bitfinex","ETHUSD",1756731377301,0.735,4410.1,4410.0,3.811]
["bitfinex","ETHUSD",1756731377509,0.735,4410.1,4410.0,6.07857369]
["bitfinex","ETHUSD",1756731378213,0.001,4410.1,4410.0,6.36797369]
["bitfinex","ETHUSD",1756731378411,0.001,4410.1,4410.0,6.48157369]
["bitfinex","ETHUSD",1756731378620,0.001,4410.1,4410.0,7.82749813]
["bitfinex","ETHUSD",1756731378829,0.001,4410.1,4410.0,7.35649813]
["bitfinex","ETHUSD",1756731382297,0.2994,4410.1,4410.0,0.1136]
["bitfinex","ETHUSD",1756731382622,0.2994,4410.1,4410.0,6.19217369]
["bitfinex","ETHUSD",1756731382623,0.735,4410.1,4410.0,6.19217369]
["bitfinex","ETHUSD",1756731383891,0.2994,4410.1,4410.0,6.19217369]
["bitfinex","ETHUSD",1756731384086,0.001,4410.1,4410.0,6.19217369]
["bitfinex","ETHUSD",1756731384396,0.0002,4410.1,4410.0,6.19217369]
["bitfinex","ETHUSD",1756731384597,0.0002,4410.1,4410.0,6.48157369]
["bitfinex","ETHUSD",1756731385793,0.0002,4410.1,4410.0,7.35649862]
["bitfinex","ETHUSD",1756731387522,0.0002,4410.1,4410.0,2.38117369]
["bitfinex","ETHUSD",1756731387724,0.0002,4410.1,4410.0,6.49427369]
["bitfinex","ETHUSD",1756731388019,0.0002,4410.1,4410.0,6.19217369]
["bitfinex","ETHUSD",1756731388525,0.0002,4410.1,4410.0,6.49827369]
["bitfinex","ETHUSD",1756731390331,0.0002,4410.1,4410.0,6.19617369]
["bitfinex","ETHUSD",1756731390633,0.0002,4410.1,4410.0,2.38517369]
["bitfinex","ETHUSD",1756731390810,0.0002,4410.1,4410.0,6.19617369]
["bitfinex","ETHUSD",1756731391009,0.7654,4410.1,4410.0,2.38517369]
["bitfinex","ETHUSD",1756731391209,0.7654,4410.1,4410.0,6.19517369]
["bitfinex","ETHUSD",1756731391639,0.7654,4410.1,4410.0,0.1176]
["bitfinex","ETHUSD",1756731391826,1.37556222,4410.1,4410.0,3.9276]
["bitfinex","ETHUSD",1756731392031,0.7654,4410.1,4410.0,6.19517369]
["bitfinex","ETHUSD",1756731392727,0.2911,4410.1,4410.0,6.19517369]
["bitfinex","ETHUSD",1756731393041,0.7654,4410.1,4410.0,6.19517369]
["bitfinex","ETHUSD",1756731393742,0.0002,4410.1,4410.0,3.9276]
["bitfinex","ETHUSD",1756731393918,0.0002,4410.1,4410.0,6.19517369]
["bitfinex","ETHUSD",1756731394105,0.0002,4410.1,4410.0,6.49727369]
["bitfinex","ETHUSD",1756731394312,0.0002,4410.1,4410.0,7.3737674]
["bitfinex","ETHUSD",1756731395055,0.0002,4410.1,4410.0,7.8311674]
["bitfinex","ETHUSD",1756731395860,0.0002,4410.1,4410.0,3.2616674]
["bitfinex","ETHUSD",1756731396157,0.0002,4410.1,4410.0,3.9276]
["bitfinex","ETHUSD",1756731396158,0.7654,4410.1,4410.0,3.9276]
["bitfinex","ETHUSD",1756731396523,0.7654,4410.1,4410.0,3.814]
["bitfinex","ETHUSD",1756731398157,0.2911,4410.1,4410.0,3.9276]
["bitfinex","ETHUSD",1756731398661,0.7654,4410.1,4410.0,3.9276]
["bitfinex","ETHUSD",1756731399257,0.0002,4410.1,4410.0,6.19517369]
["bitfinex","ETHUSD",1756731399458,0.0002,4410.1,4410.0,7.34355728]
["bitfinex","ETHUSD",1756731399663,0.0002,4410.1,4410.0,7.80095728]
["bitfinex","ETHUSD",1756731401767,0.0002,4410.1,4410.0,3.53355728]
["bitfinex","ETHUSD",1756731402059,0.2911,4410.1,4410.0,2.38517369]
["bitfinex","ETHUSD",1756731402265,0.7654,4410.1,4410.0,6.19517369]
["bitfinex","ETHUSD",1756731402428,0.7654,4410.1,4410.0,4.12817369]
["bitfinex","ETHUSD",1756731402633,0.0002,4410.1,4410.0,7.93817369]
["bitfinex","ETHUSD",1756731402842,0.0002,4410.1,4410.0,9.26085729]
["bitfinex","ETHUSD",1756731403247,0.2911,4410.1,4410.0,8.95875729]
["bitfinex","ETHUSD",1756731403444,0.7654,4410.1,4410.0,5.6706]
["bitfinex","ETHUSD",1756731403964,0.7654,4410.1,4410.0,1.8606]
["bitfinex","ETHUSD",1756731404131,0.7654,4410.1,4410.0,0.1176]
["bitfinex","ETHUSD",1756731404332,0.7654,4410.1,4410.0,3.9276]
["bitfinex","ETHUSD",1756731404540,1.06868924,4410.1,4410.0,3.9276]
["bitfinex","ETHUSD",1756731406561,3.33621151,4410.1,4410.0,0.004]
["bitfinex","ETHUSD",1756731406740,1.06868924,4410.1,4410.0,0.004]
["bitfinex","ETHUSD",1756731406942,0.7654,4410.1,4410.0,0.004]
["bitfinex","ETHUSD",1756731407576,0.2911,4410.1,4410.0,0.004]
["bitfinex","ETHUSD",1756731407881,0.0002,4410.1,4410.0,6.38367369]
["bitfinex","ETHUSD",1756731408262,0.0002,4410.1,4410.0,6.95467369]
["bitfinex","ETHUSD",1756731408586,0.0002,4410.1,4410.0,7.87690732]
["bitfinex","ETHUSD",1756731408952,0.0002,4410.1,4410.0,3.60950732]
["bitfinex","ETHUSD",1756731409157,0.0002,4410.1,4410.0,6.19517369]
["bitfinex","ETHUSD",1756731409582,0.7654,4410.1,4410.0,3.9276]
["bitfinex","ETHUSD",1756731409930,0.7654,4410.1,4410.0,6.19517369]
["bitfinex","ETHUSD",1756731410111,0.001,4410.6,4410.3,2.26741846]
["bitfinex","ETHUSD",1756731410283,0.001,4410.6,4410.4,3.81]
["bitfinex","ETHUSD",1756731410606,0.4743,4410.5,4410.4,3.81]
["bitfinex","ETHUSD",1756731410805,0.7652,4410.5,4410.4,3.81]
["bitfinex","ETHUSD",1756731411189,3.03251663,4410.5,4410.4,3.81]
["bitfinex","ETHUSD",1756731411412,1.29727373,4410.5,4410.4,3.81]
["bitfinex","ETHUSD",1756731411769,1.29727373,4410.5,4410.1,2.38111125]
["bitfinex","ETHUSD",1756731411968,0.4743,4410.4,4410.2,3.81]
["bitfinex","ETHUSD",1756731412315,0.2909,4410.3,4410.2,3.81]
["bitfinex","ETHUSD",1756731412610,0.7652,4410.3,4410.2,3.81]
["bitfinex","ETHUSD",1756731416399,0.7652,4410.3,4410.2,6.07747086]
["bitfinex","ETHUSD",1756731416606,0.2909,4410.3,4410.2,6.07747086]
["bitfinex","ETHUSD",1756731417378,0.001,4410.6,4410.2,3.81]
["bitfinex","ETHUSD",1756731417566,0.001,4410.6,4410.2,6.07746805]
["bitfinex","ETHUSD",1756731418111,0.3063,4410.3,4410.2,3.81]
["bitfinex","ETHUSD",1756731418599,0.7486,4410.3,4410.2,3.81]
["bitfinex","ETHUSD",1756731419296,1.06165542,4410.3,4410.2,3.81]
["bitfinex","ETHUSD",1756731420000,3.32907486,4410.3,4410.2,3.81]
["bitfinex","ETHUSD",1756731420306,3.32907486,4410.3,4410.1,0.1136]
["bitfinex","ETHUSD",1756731420509,1.06165542,4410.3,4410.1,0.1136]
["bitfinex","ETHUSD",1756731421082,0.4423,4410.2,4410.1,0.1136]
["bitfinex","ETHUSD",1756731421278,1.30901154,4410.2,4410.0,3.814]
["bitfinex","ETHUSD",1756731421501,0.7486,4410.1,4410.0,3.814]
["bitfinex","ETHUSD",1756731421705,6.01951272,4410.5,4410.0,3.814]
["bitfinex","ETHUSD",1756731421903,0.4423,4410.4,4410.0,3.814]
["bitfinex","ETHUSD",1756731422111,0.3063,4410.1,4410.0,3.814]
["bitfinex","ETHUSD",1756731422305,8.28684103,4410.5,4410.0,3.814]
["bitfinex","ETHUSD",1756731422608,0.3063,4410.1,4410.0,3.814]
["bitfinex","ETHUSD",1756731423028,0.7486,4410.1,4410.0,3.814]
["bitfinex","ETHUSD",1756731423712,0.3063,4410.1,4410.0,3.814]
["bitfinex","ETHUSD",1756731425032,0.001,4410.3,4410.0,3.814]
["bitfinex","ETHUSD",1756731425180,0.001,4410.3,4410.2,2.26747086]
["bitfinex","ETHUSD",1756731425384,0.001,4410.3,4410.2,6.07747086]
["bitfinex","ETHUSD",1756731425699,0.001,4410.3,4410.2,6.36467086]
["bitfinex","ETHUSD",1756731426498,0.001,4410.3,4410.2,4.0972]
["bitfinex","ETHUSD",1756731427093,0.001,4410.3,4410.2,6.36467086]
["bitfinex","ETHUSD",1756731427313,0.001,4410.3,4410.2,4.0972]
["bitfinex","ETHUSD",1756731427915,0.001,4410.3,4410.2,6.36467086]
["bitfinex","ETHUSD",1756731428497,0.001,4410.3,4410.2,4.0972]
["bitfinex","ETHUSD",1756731428695,0.7496,4410.3,4410.2,3.81]
["bitfinex","ETHUSD",1756731430483,0.3073,4410.3,4410.2,3.81]
["bitfinex","ETHUSD",1756731430688,0.3073,4410.3,4410.2,6.07747086]
["bitfinex","ETHUSD",1756731431922,0.3073,4410.3,4410.2,3.81]
["bitfinex","ETHUSD",1756731435243,0.7496,4410.3,4410.0,0.1176]
["bitfinex","ETHUSD",1756731435544,0.3073,4410.3,4410.0,0.1176]
["bitfinex","ETHUSD",1756731435748,0.4423,4410.2,4410.1,3.81]
["bitfinex","ETHUSD",1756731435932,0.3063,4410.2,4410.1,3.81]
["bitfinex","ETHUSD",1756731436108,0.56296212,4410.2,4410.0,0.1176]
["bitfinex","ETHUSD",1756731436313,0.4423,4410.1,4410.0,0.004]
["bitfinex","ETHUSD",1756731436823,3.01612227,4410.1,4410.0,0.004]
["bitfinex","ETHUSD",1756731437004,0.7486,4410.1,4410.0,0.004]
["bitfinex","ETHUSD",1756731437545,8.37685027,4410.1,4410.0,0.004]
["bitfinex","ETHUSD",1756731437848,9.22908823,4410.1,4410.0,0.004]
["bitfinex","ETHUSD",1756731439658,12.22908823,4410.1,4410.0,0.004]
["bitfinex","ETHUSD",1756731443164,13.02108823,4410.1,4410.0,0.004]
["bitfinex","ETHUSD",1756731443366,13.13468823,4410.1,4410.0,0.004]
["bitfinex","ETHUSD",1756731444133,3.05972796,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756731444349,3.05998512,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1756731444559,15.53601312,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1756731444765,15.95565984,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1756731445077,16.06925984,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1756731445376,18.0772773,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1756731446271,12.73920258,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1756731446476,18.0772773,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1756731447574,14.2682773,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1756731447876,18.0782773,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1756731450168,17.6359773,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1756731450646,18.0798773,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1756731455651,18.0798773,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1756731455856,3.792,4409.1,4408.8,0.02]
["bitfinex","ETHUSD",1756731456056,3.9056,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756731456280,6.46243944,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756731456480,6.90633944,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756731456685,6.90633944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756731457118,11.39826561,4408.8,4407.8,0.02]
["bitfinex","ETHUSD",1756731457404,16.08315685,4408.8,4407.8,0.02]
["bitfinex","ETHUSD",1756731457568,16.81575685,4408.8,4407.8,0.02]
["bitfinex","ETHUSD",1756731459700,16.37185685,4408.8,4407.8,0.02]
["bitfinex","ETHUSD",1756731460006,7.06668213,4408.8,4408.7,0.2992]
["bitfinex","ETHUSD",1756731460173,9.98379089,4408.8,4408.7,0.2992]
["bitfinex","ETHUSD",1756731460596,7.27249089,4408.8,4408.7,0.004]
["bitfinex","ETHUSD",1756731460812,7.71639089,4408.8,4408.7,0.004]
["bitfinex","ETHUSD",1756731460980,10.27249089,4408.8,4408.7,0.004]
["bitfinex","ETHUSD",1756731461306,12.1945592,4408.8,4408.7,0.004]
["bitfinex","ETHUSD",1756731461488,12.6384592,4408.8,4408.7,0.004]
["bitfinex","ETHUSD",1756731461807,11.9058592,4408.8,4408.7,0.004]
["bitfinex","ETHUSD",1756731461973,12.1945592,4408.8,4408.7,0.004]
["bitfinex","ETHUSD",1756731462174,12.1937592,4408.8,4408.7,0.004]
["bitfinex","ETHUSD",1756731462374,11.9050592,4408.8,4408.7,0.004]
["bitfinex","ETHUSD",1756731463504,12.1937592,4408.8,4408.7,0.004]
["bitfinex","ETHUSD",1756731463804,12.6376592,4408.8,4408.7,0.004]
["bitfinex","ETHUSD",1756731464878,12.7285592,4408.8,4408.7,0.004]
["bitfinex","ETHUSD",1756731470814,11.9959592,4408.8,4408.7,0.004]
["bitfinex","ETHUSD",1756731471018,0.2045,4408.8,4408.7,0.2992]
["bitfinex","ETHUSD",1756731471233,0.0909,4408.8,4408.7,0.7731]
["bitfinex","ETHUSD",1756731471541,2.26819089,4408.8,4408.7,0.8867]
["bitfinex","ETHUSD",1756731471893,2.26815466,4408.9,4408.7,0.7731]
["bitfinex","ETHUSD",1756731472228,3.81,4409.0,4408.7,0.7731]
["bitfinex","ETHUSD",1756731472522,2.26813944,4408.9,4408.8,0.1509]
["bitfinex","ETHUSD",1756731472893,3.81,4409.0,4408.8,0.1509]
["bitfinex","ETHUSD",1756731473099,5.56723657,4409.1,4408.8,0.1509]
["bitfinex","ETHUSD",1756731473336,3.0,4409.4,4408.8,0.1509]
["bitfinex","ETHUSD",1756731473634,2.41893656,4409.1,4409.0,0.1136]
["bitfinex","ETHUSD",1756731474018,2.41893656,4409.1,4409.0,0.2645]
["bitfinex","ETHUSD",1756731474406,2.44158984,4409.1,4409.0,0.2645]
["bitfinex","ETHUSD",1756731474621,2.41893656,4409.1,4408.6,0.004]
["bitfinex","ETHUSD",1756731474826,6.22893656,4409.1,4408.6,0.004]
["bitfinex","ETHUSD",1756731475128,2.26820448,4408.8,4408.6,0.004]
["bitfinex","ETHUSD",1756731475333,2.26820448,4408.8,4408.6,0.1176]
["bitfinex","ETHUSD",1756731475508,2.26820448,4408.8,4408.7,0.1509]
["bitfinex","ETHUSD",1756731475711,6.07815541,4408.9,4408.7,0.1509]
["bitfinex","ETHUSD",1756731476335,3.81,4408.8,4408.7,0.1509]
["bitfinex","ETHUSD",1756731476829,3.9609,4408.8,4408.7,0.1509]
["bitfinex","ETHUSD",1756731477343,6.22909089,4408.8,4408.7,0.1509]
["bitfinex","ETHUSD",1756731477541,2.41909089,4408.8,4408.7,0.1509]
["bitfinex","ETHUSD",1756731477948,0.1509,4408.8,4408.7,0.1509]
["bitfinex","ETHUSD",1756731478509,2.41909089,4408.8,4408.7,0.1509]
["bitfinex","ETHUSD",1756731478713,2.26824233,4408.7,4408.6,0.1176]
["bitfinex","ETHUSD",1756731478950,3.04201624,4408.8,4408.7,0.1509]
["bitfinex","ETHUSD",1756731479130,2.41910715,4408.8,4408.7,0.1509]
["bitfinex","ETHUSD",1756731480340,0.1509,4408.8,4408.7,0.1509]
["bitfinex","ETHUSD",1756731480645,2.26824233,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731480805,2.29089561,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731481006,2.26824233,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731481205,2.29089561,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731481439,13.07797898,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731481640,13.8473257,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731483026,9.2940257,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731483221,2.26824233,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731483532,6.07724233,4408.7,4408.6,0.1549]
["bitfinex","ETHUSD",1756731483740,5.35910448,4408.8,4408.6,0.1549]
["bitfinex","ETHUSD",1756731483936,3.899899,4408.8,4408.6,0.1549]
["bitfinex","ETHUSD",1756731484106,6.899899,4408.8,4408.6,0.1549]
["bitfinex","ETHUSD",1756731485440,5.3591072,4408.8,4408.6,0.1549]
["bitfinex","ETHUSD",1756731485820,2.26824233,4408.7,4408.6,0.1549]
["bitfinex","ETHUSD",1756731486022,2.29089561,4408.7,4408.6,0.1549]
["bitfinex","ETHUSD",1756731486225,8.77496441,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731486426,8.75231113,4408.7,4408.6,0.1549]
["bitfinex","ETHUSD",1756731487834,8.75151113,4408.7,4408.6,0.1549]
["bitfinex","ETHUSD",1756731488042,2.26824233,4408.7,4408.6,0.1549]
["bitfinex","ETHUSD",1756731489746,2.26824233,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731490137,9.16809243,4408.8,4408.6,0.004]
["bitfinex","ETHUSD",1756731490337,8.35061705,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731490538,10.90594374,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731490739,11.01954374,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731492350,9.49046902,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731493353,12.49046902,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731506638,17.82854374,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731509487,25.11484067,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731509971,24.81854374,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731510538,15.67146902,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731510742,19.04336902,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731511167,19.51446902,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731513778,19.51366902,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731514548,15.23456902,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731514785,18.73436902,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731515079,15.73436902,4408.7,4408.6,0.1549]
["bitfinex","ETHUSD",1756731515282,11.92636902,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731515575,19.51076902,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731516347,15.70276902,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731516550,19.51076902,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731516860,18.73436902,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731517190,19.51076902,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731517489,14.92636902,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731517660,18.73436902,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731517979,19.51076902,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731518183,15.70276902,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731518552,19.51076902,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731518975,18.73536902,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731519375,14.92736902,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731519551,18.73536902,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731520760,19.51176902,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731527774,0.792,4408.5,4407.8,1e-08]
["bitfinex","ETHUSD",1756731527984,6.0611688,4406.9,4406.4,0.004]
["bitfinex","ETHUSD",1756731528187,15.20724352,4406.9,4406.8,0.1749]
["bitfinex","ETHUSD",1756731528356,15.20724352,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756731528679,15.20724352,4406.9,4406.8,0.1749]
["bitfinex","ETHUSD",1756731528881,16.61203433,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756731530368,17.38843433,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756731530558,17.08313433,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756731530760,16.61203433,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756731531266,17.08313433,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756731532359,17.38843433,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756731533156,3.06137478,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1756731533393,16.06316744,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1756731533604,16.34581416,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1756731533898,6.89443944,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1756731534100,10.70243944,4406.5,4406.4,0.1549]
["bitfinex","ETHUSD",1756731535379,10.70243944,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1756731535968,10.70243944,4406.5,4406.4,0.1549]
["bitfinex","ETHUSD",1756731536170,9.86937478,4406.5,4406.4,0.1549]
["bitfinex","ETHUSD",1756731537105,9.86937478,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1756731537278,10.64637478,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1756731537790,10.85091978,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1756731537986,10.07391978,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1756731538383,8.02924647,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1756731538591,11.83724647,4406.5,4406.4,0.004]
["bitfinex","ETHUSD",1756731539313,9.16831978,4406.5,4406.4,0.1549]
["bitfinex","ETHUSD",1756731539810,9.16751978,4406.5,4406.4,0.1549]
["bitfinex","ETHUSD",1756731540400,6.898145,4406.5,4406.4,0.1549]
["bitfinex","ETHUSD",1756731540597,0.090945,4406.5,4406.4,0.1549]
["bitfinex","ETHUSD",1756731540798,2.26911383,4407.1,4406.4,2.63222571]
["bitfinex","ETHUSD",1756731541000,6.99,4407.4,4406.5,0.26362257]
["bitfinex","ETHUSD",1756731541001,0.2079,4407.0,4406.5,0.26362257]
["bitfinex","ETHUSD",1756731541332,1.744,4407.9,4407.0,0.1136]
["bitfinex","ETHUSD",1756731541333,3.808,4407.2,4407.0,0.1136]
["bitfinex","ETHUSD",1756731541613,3.808,4407.3,4407.1,0.1509]
["bitfinex","ETHUSD",1756731542015,4.489885,4407.3,4407.1,0.1509]
["bitfinex","ETHUSD",1756731543012,2.26901434,4407.2,4407.1,0.1509]
["bitfinex","ETHUSD",1756731543581,6.07701434,4407.2,4407.1,0.1509]
["bitfinex","ETHUSD",1756731545077,3.808,4407.2,4407.1,0.1509]
["bitfinex","ETHUSD",1756731545843,6.07701434,4407.2,4407.1,0.1509]
["bitfinex","ETHUSD",1756731546115,3.808,4407.2,4407.1,0.1509]
["bitfinex","ETHUSD",1756731546476,3.808,4407.7,4407.1,0.2452]
["bitfinex","ETHUSD",1756731546787,3.808,4407.7,4407.1,2.62785242]
["bitfinex","ETHUSD",1756731546986,6.09672427,4407.8,4407.6,0.1136]
["bitfinex","ETHUSD",1756731547388,2.26875694,4407.7,4407.6,0.1136]
["bitfinex","ETHUSD",1756731547701,6.09671091,4407.8,4407.7,0.1509]
["bitfinex","ETHUSD",1756731547906,2.26875694,4407.7,4407.6,0.1136]
["bitfinex","ETHUSD",1756731548106,2.2688441,4407.6,4406.8,2.26920704]
["bitfinex","ETHUSD",1756731548307,0.02265328,4407.5,4406.8,2.26920704]
["bitfinex","ETHUSD",1756731548482,2.2688441,4407.6,4407.4,0.1509]
["bitfinex","ETHUSD",1756731549099,0.02,4407.8,4407.4,0.1509]
["bitfinex","ETHUSD",1756731549306,6.09675174,4407.8,4407.4,0.1509]
["bitfinex","ETHUSD",1756731549508,2.26875748,4407.7,4407.4,0.1509]
["bitfinex","ETHUSD",1756731549713,6.09672367,4407.8,4407.4,0.1509]
["bitfinex","ETHUSD",1756731550008,3.828,4407.8,4407.4,0.1509]
["bitfinex","ETHUSD",1756731550210,4.2896,4407.8,4407.4,0.1509]
["bitfinex","ETHUSD",1756731550412,2.26881067,4407.6,4407.4,0.1509]
["bitfinex","ETHUSD",1756731550711,6.55831433,4407.8,4407.4,0.1509]
["bitfinex","ETHUSD",1756731551019,3.828,4407.8,4407.4,0.1509]
["bitfinex","ETHUSD",1756731551599,0.02,4407.8,4407.4,0.43636937]
["bitfinex","ETHUSD",1756731551804,0.02,4407.8,4407.7,0.1136]
["bitfinex","ETHUSD",1756731552336,0.02,4407.8,4407.7,0.2645]
["bitfinex","ETHUSD",1756731555495,0.021,4407.8,4407.7,0.2645]
["bitfinex","ETHUSD",1756731557625,0.021,4407.8,4407.7,2.53325694]
["bitfinex","ETHUSD",1756731557910,0.021,4407.8,4407.7,3.01346709]
["bitfinex","ETHUSD",1756731558639,0.021,4407.8,4407.7,0.2645]
["bitfinex","ETHUSD",1756731558799,0.021,4407.8,4407.7,2.53325694]
["bitfinex","ETHUSD",1756731558998,0.021,4407.8,4407.7,0.2645]
["bitfinex","ETHUSD",1756731559199,0.021,4407.8,4407.7,2.53325694]
["bitfinex","ETHUSD",1756731560600,0.021,4407.8,4407.7,2.6502445]
["bitfinex","ETHUSD",1756731560806,0.021,4407.8,4407.7,4.0339736]
["bitfinex","ETHUSD",1756731561106,0.021,4407.8,4407.7,5.7779736]
["bitfinex","ETHUSD",1756731564051,0.021,4407.8,4407.7,8.7779736]
["bitfinex","ETHUSD",1756731565058,1e-08,4407.8,4407.7,8.7779736]
["bitfinex","ETHUSD",1756731565439,1e-08,4407.8,4407.7,9.5699736]
["bitfinex","ETHUSD",1756731565818,0.00020001,4408.3,4408.2,2.26849961]
["bitfinex","ETHUSD",1756731566023,0.00020001,4408.3,4408.2,6.52820668]
["bitfinex","ETHUSD",1756731566224,0.00020001,4408.3,4408.2,6.79270668]
["bitfinex","ETHUSD",1756731568459,0.00020001,4408.3,4408.2,6.88700668]
["bitfinex","ETHUSD",1756731568847,0.00020001,4408.3,4408.2,6.79270668]
["bitfinex","ETHUSD",1756731569666,0.00020001,4408.3,4408.2,6.96456365]
["bitfinex","ETHUSD",1756731571988,0.00020001,4408.3,4408.2,6.96356365]
["bitfinex","ETHUSD",1756731572878,0.00020001,4408.3,4408.2,6.81266365]
["bitfinex","ETHUSD",1756731573479,0.00020001,4408.3,4408.2,6.96356365]
["bitfinex","ETHUSD",1756731576983,0.00020001,4408.3,4408.2,6.81266365]
["bitfinex","ETHUSD",1756731577146,0.76180001,4408.3,4408.2,3.00766365]
["bitfinex","ETHUSD",1756731577351,0.76180001,4408.3,4408.2,6.81266365]
["bitfinex","ETHUSD",1756731579294,0.47460001,4408.3,4408.2,6.81266365]
["bitfinex","ETHUSD",1756731579588,0.76180001,4408.3,4408.2,6.18709961]
["bitfinex","ETHUSD",1756731580296,0.00020001,4408.3,4408.2,6.33799961]
["bitfinex","ETHUSD",1756731580797,0.00020001,4408.3,4408.2,6.18709961]
["bitfinex","ETHUSD",1756731581676,0.47460001,4408.3,4408.2,6.18709961]
["bitfinex","ETHUSD",1756731582002,0.76180001,4408.3,4408.2,6.18609961]
["bitfinex","ETHUSD",1756731585186,0.76180001,4408.3,4408.2,2.38209961]
["bitfinex","ETHUSD",1756731585473,0.76180001,4408.3,4408.2,6.18609961]
["bitfinex","ETHUSD",1756731586086,0.76180001,4408.3,4408.2,0.1136]
["bitfinex","ETHUSD",1756731586262,0.76180001,4408.3,4408.2,3.9176]
["bitfinex","ETHUSD",1756731589004,0.00020001,4408.3,4408.2,6.18609961]
["bitfinex","ETHUSD",1756731589192,0.00020001,4408.3,4408.2,7.56537602]
["bitfinex","ETHUSD",1756731589991,0.47460001,4408.3,4408.2,7.56537602]
["bitfinex","ETHUSD",1756731590192,0.76180001,4408.3,4408.2,7.56537602]
["bitfinex","ETHUSD",1756731590406,0.76180001,4408.3,4408.2,3.76137602]
["bitfinex","ETHUSD",1756731590590,0.76180001,4408.3,4408.2,6.18609961]
["bitfinex","ETHUSD",1756731590905,0.76180001,4408.3,4408.2,2.38209961]
["bitfinex","ETHUSD",1756731591108,0.76180001,4408.3,4408.2,6.18609961]
["bitfinex","ETHUSD",1756731591474,0.76100001,4408.3,4408.2,6.18609961]
["bitfinex","ETHUSD",1756731593105,0.76200001,4408.3,4408.2,6.18609961]
["bitfinex","ETHUSD",1756731593443,0.76200001,4408.3,4408.2,7.03196855]
["bitfinex","ETHUSD",1756731593649,0.76200001,4408.3,4408.2,0.1136]
["bitfinex","ETHUSD",1756731593943,0.76200001,4408.3,4408.2,3.9176]
["bitfinex","ETHUSD",1756731594546,0.76200001,4408.3,4408.2,0.1136]
["bitfinex","ETHUSD",1756731594845,0.76200001,4408.3,4408.2,3.9176]
["bitfinex","ETHUSD",1756731595052,0.76200001,4408.3,4408.2,0.1136]
["bitfinex","ETHUSD",1756731595393,1.06504041,4408.3,4408.2,0.1136]
["bitfinex","ETHUSD",1756731595592,0.76200001,4408.3,4408.2,0.1136]
["bitfinex","ETHUSD",1756731597306,0.76200001,4408.3,4408.2,3.9176]
["bitfinex","ETHUSD",1756731599612,0.76200001,4408.3,4408.2,0.1136]
["bitfinex","ETHUSD",1756731599810,0.001,4408.3,4408.2,6.18609961]
["bitfinex","ETHUSD",1756731600015,0.7481,4408.3,4408.2,3.9176]
["bitfinex","ETHUSD",1756731600212,0.001,4408.3,4408.2,7.18387841]
["bitfinex","ETHUSD",1756731600996,0.001,4408.3,4408.2,12.52195313]
["bitfinex","ETHUSD",1756731601224,0.001,4408.3,4408.2,7.18387841]
["bitfinex","ETHUSD",1756731601797,0.001,4408.3,4408.2,3.22797841]
["bitfinex","ETHUSD",1756731601996,0.454,4408.3,4408.2,2.38209961]
["bitfinex","ETHUSD",1756731602294,0.7481,4408.3,4408.2,6.18609961]
["bitfinex","ETHUSD",1756731602702,0.7481,4408.3,4408.2,2.38209961]
["bitfinex","ETHUSD",1756731602900,0.001,4408.3,4408.2,6.18609961]
["bitfinex","ETHUSD",1756731603623,0.7481,4408.3,4408.2,6.18609961]
["bitfinex","ETHUSD",1756731603811,0.7481,4408.3,4408.2,3.9176]
["bitfinex","ETHUSD",1756731604015,0.7481,4408.3,4408.2,6.18609961]
["bitfinex","ETHUSD",1756731604214,0.7481,4408.3,4408.2,2.38209961]
["bitfinex","ETHUSD",1756731604425,0.7481,4408.3,4408.2,6.18609961]
["bitfinex","ETHUSD",1756731604604,0.2951,4408.3,4408.2,2.38209961]
["bitfinex","ETHUSD",1756731604809,0.7481,4408.3,4408.2,6.18609961]
["bitfinex","ETHUSD",1756731605211,0.7481,4408.3,4408.2,0.1136]
["bitfinex","ETHUSD",1756731605919,0.7481,4408.3,4408.2,6.18609961]
["bitfinex","ETHUSD",1756731606093,0.7481,4408.3,4408.2,3.9176]
["bitfinex","ETHUSD",1756731606299,0.001,4408.3,4408.2,6.2087846]
["bitfinex","ETHUSD",1756731606528,0.001,4408.3,4408.2,7.18613723]
["bitfinex","ETHUSD",1756731606919,0.001,4408.3,4408.2,7.28103723]
["bitfinex","ETHUSD",1756731607633,0.001,4408.3,4408.2,7.45180455]
["bitfinex","ETHUSD",1756731607942,0.001,4408.3,4408.2,7.35690455]
["bitfinex","ETHUSD",1756731608431,0.7481,4408.3,4408.2,0.1136]
["bitfinex","ETHUSD",1756731608815,0.7481,4408.3,4408.2,3.9176]
["bitfinex","ETHUSD",1756731609220,0.7481,4408.3,4408.2,0.1136]
["bitfinex","ETHUSD",1756731610536,0.001,4408.3,4408.2,2.38209961]
["bitfinex","ETHUSD",1756731610835,0.001,4408.3,4408.2,2.4430846]
["bitfinex","ETHUSD",1756731611036,0.001,4408.3,4408.2,3.29504693]
["bitfinex","ETHUSD",1756731611813,0.001,4408.3,4408.2,3.27236194]
["bitfinex","ETHUSD",1756731612110,0.7481,4408.3,4408.2,6.07249961]
["bitfinex","ETHUSD",1756731612540,0.454,4408.3,4408.2,6.07249961]
["bitfinex","ETHUSD",1756731612710,0.001,4408.3,4408.2,6.07249961]
["bitfinex","ETHUSD",1756731613331,0.7481,4408.3,4408.2,6.07249961]
["bitfinex","ETHUSD",1756731614018,0.7481,4408.3,4408.2,2.26849961]
["bitfinex","ETHUSD",1756731614223,0.7481,4408.3,4408.2,6.07249961]
["bitfinex","ETHUSD",1756731614403,0.7481,4408.3,4408.2,6.05915935]
["bitfinex","ETHUSD",1756731614808,0.7481,4408.3,4408.1,0.004]
["bitfinex","ETHUSD",1756731615109,2.74415289,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756731615311,3.80872674,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756731615535,4.10282674,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756731615859,4.89482674,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756731616033,4.87217346,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756731616352,7.87217346,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756731616516,19.30260241,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756731617424,19.30180241,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756731620234,7.87137346,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756731620623,7.98497346,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756731625023,11.78897346,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756731625228,10.99697346,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756731625424,11.78897346,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756731626651,13.53297346,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756731627852,13.5318392,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756731628853,13.5328392,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756731631452,9.7288392,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756731631652,4.8586,4408.2,4408.1,0.159]
["bitfinex","ETHUSD",1756731631871,0.001,4408.2,4408.1,0.159]
["bitfinex","ETHUSD",1756731635445,0.3163,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756731635639,3.01639961,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756731635841,3.12999961,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756731636044,0.1146,4408.2,4408.1,0.159]
["bitfinex","ETHUSD",1756731636230,0.001,4408.2,4408.1,0.159]
["bitfinex","ETHUSD",1756731636435,0.001,4408.2,4408.1,2.54115107]
["bitfinex","ETHUSD",1756731636637,0.001,4408.2,4408.1,3.02213155]
["bitfinex","ETHUSD",1756731638360,0.001,4408.2,4408.1,0.75358048]
["bitfinex","ETHUSD",1756731638673,0.001,4408.2,4408.1,3.02213155]
["bitfinex","ETHUSD",1756731640148,0.001,4408.2,4408.1,0.75358048]
["bitfinex","ETHUSD",1756731640347,0.001,4408.2,4408.1,3.9236]
["bitfinex","ETHUSD",1756731640558,0.001,4408.2,4408.1,2.38615107]
["bitfinex","ETHUSD",1756731641046,0.001,4408.2,4408.1,0.1176]
["bitfinex","ETHUSD",1756731641436,0.001,4408.2,4408.1,2.38615107]
["bitfinex","ETHUSD",1756731641636,0.001,4408.2,4408.1,2.54115107]
["bitfinex","ETHUSD",1756731643733,0.0002,4408.2,4408.1,2.54115107]
["bitfinex","ETHUSD",1756731645618,0.0002,4408.2,4408.1,0.2726]
["bitfinex","ETHUSD",1756731645801,0.0002,4408.2,4408.1,0.1176]
["bitfinex","ETHUSD",1756731646117,0.0002,4408.2,4408.1,6.19115107]
["bitfinex","ETHUSD",1756731646620,0.0002,4408.2,4408.1,6.34615107]
["bitfinex","ETHUSD",1756731646772,0.0002,4408.2,4408.1,2.54115107]
["bitfinex","ETHUSD",1756731647103,0.0002,4408.2,4408.1,2.38615107]
["bitfinex","ETHUSD",1756731647310,0.0002,4408.2,4408.1,6.19015107]
["bitfinex","ETHUSD",1756731647611,0.0002,4408.2,4408.1,7.19103157]
["bitfinex","ETHUSD",1756731647972,0.0002,4408.2,4408.1,8.93503157]
["bitfinex","ETHUSD",1756731648845,0.0002,4408.2,4408.1,4.97603157]
["bitfinex","ETHUSD",1756731649131,0.7471,4408.2,4408.1,7.93515107]
["bitfinex","ETHUSD",1756731649723,0.7471,4408.2,4408.1,5.6666]
["bitfinex","ETHUSD",1756731650221,0.3155,4408.2,4408.1,5.6666]
["bitfinex","ETHUSD",1756731650428,0.7471,4408.2,4408.1,5.6666]
["bitfinex","ETHUSD",1756731650780,0.7471,4408.2,4408.1,1.8616]
["bitfinex","ETHUSD",1756731650984,0.7471,4408.2,4408.1,5.6666]
["bitfinex","ETHUSD",1756731653008,0.7471,4408.2,4408.1,7.93515107]
["bitfinex","ETHUSD",1756731653325,0.0002,4408.2,4408.1,8.09015107]
["bitfinex","ETHUSD",1756731653478,0.0002,4408.2,4408.1,9.12603055]
["bitfinex","ETHUSD",1756731656297,0.0002,4408.2,4408.1,14.7338384]
["bitfinex","ETHUSD",1756731658929,0.0002,4408.2,4408.1,10.9288384]
["bitfinex","ETHUSD",1756731659234,0.0002,4408.2,4408.1,5.16603055]
["bitfinex","ETHUSD",1756731659402,0.0002,4408.2,4408.1,9.12503055]
["bitfinex","ETHUSD",1756731659589,0.0002,4408.2,4408.1,9.12603055]
["bitfinex","ETHUSD",1756731660997,0.0002,4408.2,4408.1,14.46700148]
["bitfinex","ETHUSD",1756731661488,0.0002,4408.2,4408.1,9.12603055]
["bitfinex","ETHUSD",1756731661691,0.3115,4408.2,4408.1,4.13015107]
["bitfinex","ETHUSD",1756731661895,0.7434,4408.2,4408.1,0.1176]
["bitfinex","ETHUSD",1756731662426,3.01189961,4408.2,4408.1,0.0784]
["bitfinex","ETHUSD",1756731662596,3.12549961,4408.2,4408.1,0.0784]
["bitfinex","ETHUSD",1756731662794,3.91749961,4408.2,4408.1,0.0784]
["bitfinex","ETHUSD",1756731663128,8.37255231,4408.2,4408.1,0.0784]
["bitfinex","ETHUSD",1756731665582,8.37255231,4408.2,4407.3,0.004]
["bitfinex","ETHUSD",1756731665583,5.26855107,4408.1,4407.3,0.004]
["bitfinex","ETHUSD",1756731665729,0.792,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756731666070,6.0611688,4406.9,4406.4,0.004]
["bitfinex","ETHUSD",1756731666271,12.648766,4406.9,4406.4,0.004]
["bitfinex","ETHUSD",1756731666459,13.391966,4406.9,4406.4,0.004]
["bitfinex","ETHUSD",1756731667344,8.05099507,4406.9,4406.4,0.004]
["bitfinex","ETHUSD",1756731667584,7.93739507,4406.9,4406.4,0.004]
["bitfinex","ETHUSD",1756731669366,7.93659507,4406.9,4406.4,0.004]
["bitfinex","ETHUSD",1756731669767,19.37410525,4406.9,4406.4,0.004]
["bitfinex","ETHUSD",1756731669936,3.0615808,4406.1,4406.0,0.004]
["bitfinex","ETHUSD",1756731670268,6.06163231,4406.0,4405.8,0.024]
["bitfinex","ETHUSD",1756731670473,6.37293231,4406.0,4405.8,0.024]
["bitfinex","ETHUSD",1756731670764,6.80483231,4406.0,4405.8,0.024]
["bitfinex","ETHUSD",1756731672541,6.92350095,4406.0,4405.8,0.024]
["bitfinex","ETHUSD",1756731673074,6.06168383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756731673278,8.3295918,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756731673442,9.0727918,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756731677476,9.1863918,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756731677854,13.0103918,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756731681677,13.0093918,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756731682043,9.1863918,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756731682248,13.0083918,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756731683149,13.30468873,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756731683354,13.0083918,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756731684076,13.0083918,4405.9,4405.8,0.00400001]
["bitfinex","ETHUSD",1756731684271,9.1873918,4405.9,4405.8,0.00400001]
["bitfinex","ETHUSD",1756731684470,13.0093918,4405.9,4405.8,0.00400001]
["bitfinex","ETHUSD",1756731685286,9.1873918,4405.9,4405.8,0.00400001]
["bitfinex","ETHUSD",1756731685471,13.0083918,4405.9,4405.8,0.00400001]
["bitfinex","ETHUSD",1756731686575,13.0083918,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756731686899,13.30468873,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756731687634,13.0073918,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756731689410,13.0073918,4405.9,4405.3,1e-08]
["bitfinex","ETHUSD",1756731689411,6.06194143,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756731689570,23.23258475,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1756731689764,3.06214755,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756731689963,18.01111302,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756731690197,6.06219909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1756731690398,6.06219909,4404.9,4402.4,1.745]
["bitfinex","ETHUSD",1756731690399,3.06271459,4403.9,4402.9,0.1136]
["bitfinex","ETHUSD",1756731690717,15.31648006,4403.9,4402.7,0.2225]
["bitfinex","ETHUSD",1756731690868,18.72802678,4403.9,4402.4,0.1089]
["bitfinex","ETHUSD",1756731691068,18.72802678,4403.9,4401.8,0.02]
["bitfinex","ETHUSD",1756731691069,18.72802678,4403.9,4402.5,0.1136]
["bitfinex","ETHUSD",1756731691977,11.74331459,4403.9,4402.9,0.1089]
["bitfinex","ETHUSD",1756731692174,12.04947267,4403.9,4402.9,0.1089]
["bitfinex","ETHUSD",1756731692874,12.35427267,4403.9,4402.9,0.1089]
["bitfinex","ETHUSD",1756731693069,12.78847267,4403.9,4402.5,0.1089]
["bitfinex","ETHUSD",1756731693270,12.78847267,4403.9,4402.0,0.1136]
["bitfinex","ETHUSD",1756731693470,8.22747267,4403.9,4402.0,0.1136]
["bitfinex","ETHUSD",1756731693814,0.1136,4403.9,4403.8,0.3031]
["bitfinex","ETHUSD",1756731693967,3.9366,4403.9,4403.8,0.3031]
["bitfinex","ETHUSD",1756731694369,3.9366,4403.9,4403.8,0.1942]
["bitfinex","ETHUSD",1756731694567,6.9366,4403.9,4403.8,0.1942]
["bitfinex","ETHUSD",1756731695208,9.20651459,4403.9,4403.8,0.1942]
["bitfinex","ETHUSD",1756731695715,6.9368,4403.9,4403.8,0.1942]
["bitfinex","ETHUSD",1756731695884,6.9368,4403.9,4403.8,0.3031]
["bitfinex","ETHUSD",1756731696214,3.1128,4403.9,4403.8,0.3031]
["bitfinex","ETHUSD",1756731696523,6.19816787,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756731696735,7.40469392,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756731696888,8.14369392,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756731697087,3.9048,4403.9,4403.8,0.1942]
["bitfinex","ETHUSD",1756731697310,9.20831459,4403.9,4403.8,0.1942]
["bitfinex","ETHUSD",1756731697902,6.9376,4403.9,4403.8,0.1942]
["bitfinex","ETHUSD",1756731698226,6.9376,4403.9,4403.8,0.3031]
["bitfinex","ETHUSD",1756731698429,0.1136,4403.9,4403.8,0.3031]
["bitfinex","ETHUSD",1756731698727,3.576,4404.2,4403.9,2.27070888]
["bitfinex","ETHUSD",1756731698908,3.825,4404.3,4404.1,0.1742]
["bitfinex","ETHUSD",1756731699315,6.825,4404.3,4404.2,0.1089]
["bitfinex","ETHUSD",1756731699488,2.26995471,4405.4,4404.2,0.2831]
["bitfinex","ETHUSD",1756731699824,0.1136,4405.1,4404.3,0.13160508]
["bitfinex","ETHUSD",1756731700029,2.27019909,4404.9,4404.2,0.1136]
["bitfinex","ETHUSD",1756731700192,3.0,4404.8,4404.2,0.1136]
["bitfinex","ETHUSD",1756731700594,3.0,4404.8,4404.7,0.1742]
["bitfinex","ETHUSD",1756731700792,5.29291187,4404.8,4404.7,0.1742]
["bitfinex","ETHUSD",1756731701005,2.27037422,4404.6,4404.2,0.1136]
["bitfinex","ETHUSD",1756731701212,6.09537422,4404.6,4404.2,0.1136]
["bitfinex","ETHUSD",1756731701448,0.02265328,4404.5,4404.2,0.1136]
["bitfinex","ETHUSD",1756731701625,3.825,4404.6,4404.4,0.1742]
["bitfinex","ETHUSD",1756731701792,3.84765328,4404.6,4404.4,0.1742]
["bitfinex","ETHUSD",1756731702128,3.0,4405.0,4404.4,0.1742]
["bitfinex","ETHUSD",1756731702291,0.1136,4405.1,4404.6,2.27033579]
["bitfinex","ETHUSD",1756731702624,0.1136,4405.3,4405.0,0.1742]
["bitfinex","ETHUSD",1756731703126,3.1136,4405.3,4405.0,0.1742]
["bitfinex","ETHUSD",1756731703314,3.1136,4405.3,4405.0,0.2831]
["bitfinex","ETHUSD",1756731703721,3.1136,4405.3,4405.0,0.1742]
["bitfinex","ETHUSD",1756731703894,2.27010924,4405.1,4404.7,0.1136]
["bitfinex","ETHUSD",1756731704100,2.27010924,4405.1,4404.3,0.1136]
["bitfinex","ETHUSD",1756731704101,6.23140206,4405.0,4404.3,0.1136]
["bitfinex","ETHUSD",1756731704298,6.20874878,4405.0,4404.3,0.1136]
["bitfinex","ETHUSD",1756731704525,0.02265328,4404.9,4404.3,0.1136]
["bitfinex","ETHUSD",1756731705098,2.29286814,4404.9,4404.3,0.1136]
["bitfinex","ETHUSD",1756731705315,3.9386,4405.0,4404.4,2.27043563]
["bitfinex","ETHUSD",1756731705546,3.9386,4405.0,4404.3,2.3840955]
["bitfinex","ETHUSD",1756731706416,0.02265328,4404.9,4404.3,0.1136]
["bitfinex","ETHUSD",1756731706624,3.9386,4405.0,4404.3,2.38408168]
["bitfinex","ETHUSD",1756731706824,3.9386,4405.0,4404.3,0.1136]
["bitfinex","ETHUSD",1756731707024,3.9386,4405.0,4404.4,2.27045681]
["bitfinex","ETHUSD",1756731707668,3.9386,4405.0,4404.9,0.1742]
["bitfinex","ETHUSD",1756731707968,0.1136,4405.0,4404.9,0.1742]
["bitfinex","ETHUSD",1756731708258,0.001,4405.5,4404.9,0.3967]
["bitfinex","ETHUSD",1756731708458,5.27091194,4405.5,4404.9,0.2878]
["bitfinex","ETHUSD",1756731708660,2.26995686,4405.4,4404.9,0.2878]
["bitfinex","ETHUSD",1756731708855,3.001,4405.5,4404.9,0.2878]
["bitfinex","ETHUSD",1756731709056,3.001,4405.5,4404.9,0.31050199]
["bitfinex","ETHUSD",1756731709359,3.001,4405.5,4405.0,0.1089]
["bitfinex","ETHUSD",1756731709552,3.001,4405.5,4405.4,0.1742]
["bitfinex","ETHUSD",1756731709754,0.001,4405.5,4405.4,2.91107051]
["bitfinex","ETHUSD",1756731710838,0.001,4405.5,4405.4,2.93376992]
["bitfinex","ETHUSD",1756731711824,0.001,4405.5,4405.4,5.91107051]
["bitfinex","ETHUSD",1756731712574,1e-08,4405.5,4405.4,5.91107051]
["bitfinex","ETHUSD",1756731714826,1e-08,4405.5,4405.4,6.70307051]
["bitfinex","ETHUSD",1756731715532,0.001,4406.4,4406.3,2.26947779]
["bitfinex","ETHUSD",1756731715731,0.001,4406.4,4406.3,11.70898066]
["bitfinex","ETHUSD",1756731715937,0.001,4406.4,4406.3,11.99208066]
["bitfinex","ETHUSD",1756731716431,0.001,4406.4,4406.3,11.99308066]
["bitfinex","ETHUSD",1756731717455,0.001,4406.4,4406.3,11.88418066]
["bitfinex","ETHUSD",1756731717654,0.001,4406.4,4406.3,8.22848646]
["bitfinex","ETHUSD",1756731717854,0.001,4406.4,4406.3,8.05618066]
["bitfinex","ETHUSD",1756731718044,0.001,4406.4,4406.3,11.88318066]
["bitfinex","ETHUSD",1756731718860,0.001,4406.4,4406.3,11.99208066]
["bitfinex","ETHUSD",1756731719035,0.001,4406.4,4406.3,11.88318066]
["bitfinex","ETHUSD",1756731720732,0.7366,4406.4,4406.3,1.745]
["bitfinex","ETHUSD",1756731720929,0.001,4406.4,4406.3,7.40567779]
["bitfinex","ETHUSD",1756731721167,0.0002,4406.4,4406.3,7.40567779]
["bitfinex","ETHUSD",1756731721377,0.0002,4406.4,4406.3,7.51457779]
["bitfinex","ETHUSD",1756731722173,0.0002,4406.4,4406.3,10.51457779]
["bitfinex","ETHUSD",1756731722475,0.0002,4406.4,4406.3,9.45658576]
["bitfinex","ETHUSD",1756731722674,0.0002,4406.4,4406.3,13.28758576]
["bitfinex","ETHUSD",1756731724142,0.0002,4406.4,4406.3,13.39648576]
["bitfinex","ETHUSD",1756731724768,0.001,4408.7,4406.4,3.792]
["bitfinex","ETHUSD",1756731725061,0.001,4408.7,4407.7,2.26875694]
["bitfinex","ETHUSD",1756731725262,0.001,4408.7,4407.8,5.59868705]
["bitfinex","ETHUSD",1756731725461,0.001,4408.7,4407.9,2.268654]
["bitfinex","ETHUSD",1756731725662,0.001,4408.7,4408.1,2.26855107]
["bitfinex","ETHUSD",1756731725865,0.001,4408.7,4408.1,6.27475107]
["bitfinex","ETHUSD",1756731726063,0.001,4408.7,4408.1,6.51918015]
["bitfinex","ETHUSD",1756731727046,0.001,4408.7,4408.2,2.26849961]
["bitfinex","ETHUSD",1756731727047,1e-08,4408.3,4408.2,2.26849961]
["bitfinex","ETHUSD",1756731727287,1e-08,4408.3,4408.2,18.81910003]
["bitfinex","ETHUSD",1756731727442,1e-08,4408.3,4408.2,18.79641504]
["bitfinex","ETHUSD",1756731727636,1e-08,4408.3,4408.2,18.97061504]
["bitfinex","ETHUSD",1756731727837,1e-08,4408.3,4408.2,21.23852301]
["bitfinex","ETHUSD",1756731728270,1e-08,4408.3,4408.2,21.34742301]
["bitfinex","ETHUSD",1756731730182,1e-08,4408.3,4408.2,21.23852301]
["bitfinex","ETHUSD",1756731730967,1e-08,4408.3,4408.2,21.35212301]
["bitfinex","ETHUSD",1756731731180,1e-08,4408.3,4408.2,22.25302301]
["bitfinex","ETHUSD",1756731731890,1e-08,4408.3,4408.2,22.14412301]
["bitfinex","ETHUSD",1756731732591,1e-08,4408.3,4408.2,22.25302301]
["bitfinex","ETHUSD",1756731732948,1e-08,4408.3,4408.2,22.14412301]
["bitfinex","ETHUSD",1756731733493,1e-08,4408.3,4408.2,25.97112301]
["bitfinex","ETHUSD",1756731733658,0.001,4408.9,4408.7,2.26824233]
["bitfinex","ETHUSD",1756731733992,0.001,4408.9,4408.7,11.38874898]
["bitfinex","ETHUSD",1756731734290,0.001,4408.9,4408.7,11.65386656]
["bitfinex","ETHUSD",1756731734854,0.001,4408.9,4408.7,11.64106656]
["bitfinex","ETHUSD",1756731736785,0.001,4409.2,4408.7,12.43306656]
["bitfinex","ETHUSD",1756731736947,0.4348,4410.4,4409.7,2.26772796]
["bitfinex","ETHUSD",1756731737283,0.4348,4410.4,4409.7,10.85840523]
["bitfinex","ETHUSD",1756731737485,0.4348,4410.4,4409.7,11.00992796]
["bitfinex","ETHUSD",1756731737691,0.4348,4410.4,4409.7,10.83572796]
["bitfinex","ETHUSD",1756731737859,0.3208,4409.8,4409.7,7.12432796]
["bitfinex","ETHUSD",1756731738063,0.7556,4409.8,4409.7,11.19375704]
["bitfinex","ETHUSD",1756731738389,0.7556,4409.8,4409.7,11.36795704]
["bitfinex","ETHUSD",1756731738390,0.02,4409.8,4409.7,11.36795704]
["bitfinex","ETHUSD",1756731739102,0.3208,4409.8,4409.7,11.19375704]
["bitfinex","ETHUSD",1756731739310,0.02,4409.8,4409.7,11.19775704]
["bitfinex","ETHUSD",1756731739869,0.02,4409.8,4409.7,11.37195704]
["bitfinex","ETHUSD",1756731740471,0.02,4409.8,4409.7,11.19775704]
["bitfinex","ETHUSD",1756731740671,0.021,4409.8,4409.7,11.19775704]
["bitfinex","ETHUSD",1756731741165,0.021,4409.8,4409.7,11.37195704]
["bitfinex","ETHUSD",1756731741692,0.001,4410.2,4409.8,3.0]
["bitfinex","ETHUSD",1756731741898,0.001,4410.2,4410.1,2.26752227]
["bitfinex","ETHUSD",1756731742194,0.001,4410.2,4410.1,6.23279749]
["bitfinex","ETHUSD",1756731742400,0.001,4410.2,4410.1,6.21012227]
["bitfinex","ETHUSD",1756731745568,0.3018,4410.2,4410.1,2.38112227]
["bitfinex","ETHUSD",1756731745763,0.7438,4410.2,4410.1,2.38112227]
["bitfinex","ETHUSD",1756731746000,0.7438,4410.2,4410.1,6.20712227]
["bitfinex","ETHUSD",1756731746305,0.001,4410.2,4410.1,7.35459701]
["bitfinex","ETHUSD",1756731746872,0.2879,4410.2,4410.1,3.52859701]
["bitfinex","ETHUSD",1756731747077,0.7291,4410.2,4410.1,6.20712227]
["bitfinex","ETHUSD",1756731747718,0.0002,4410.2,4410.1,2.38112227]
["bitfinex","ETHUSD",1756731748029,0.0002,4410.2,4410.1,12.45277678]
["bitfinex","ETHUSD",1756731748181,0.0002,4410.2,4410.1,12.43010156]
["bitfinex","ETHUSD",1756731748376,0.0002,4410.2,4410.1,14.19987423]
["bitfinex","ETHUSD",1756731749017,0.2871,4410.2,4410.1,4.15089494]
["bitfinex","ETHUSD",1756731749218,0.7291,4410.2,4410.1,6.20612227]
["bitfinex","ETHUSD",1756731750516,0.0002,4410.2,4410.1,6.20612227]
["bitfinex","ETHUSD",1756731751413,0.0002,4410.2,4410.1,6.38032227]
["bitfinex","ETHUSD",1756731751781,0.0002,4410.2,4410.1,9.38032227]
["bitfinex","ETHUSD",1756731752921,0.0002,4410.2,4410.1,5.55532227]
["bitfinex","ETHUSD",1756731753131,0.7291,4410.2,4410.1,10.60871494]
["bitfinex","ETHUSD",1756731753281,0.0002,4410.2,4410.1,10.60871494]
["bitfinex","ETHUSD",1756731753629,0.0002,4410.2,4410.1,10.78291494]
["bitfinex","ETHUSD",1756731753925,0.0002,4410.2,4410.1,10.60871494]
["bitfinex","ETHUSD",1756731754128,0.2871,4410.2,4410.1,6.78571494]
["bitfinex","ETHUSD",1756731754334,0.7291,4410.2,4410.1,6.78571494]
["bitfinex","ETHUSD",1756731754482,0.7291,4410.2,4410.1,10.60771494]
["bitfinex","ETHUSD",1756731755128,0.0002,4410.2,4410.1,10.60771494]
["bitfinex","ETHUSD",1756731755634,0.0002,4410.2,4410.1,10.78191494]
["bitfinex","ETHUSD",1756731755917,0.0002,4410.2,4410.1,10.60771494]
["bitfinex","ETHUSD",1756731756282,0.0002,4410.2,4410.1,10.78191494]
["bitfinex","ETHUSD",1756731756510,0.0002,4410.2,4410.1,10.60771494]
["bitfinex","ETHUSD",1756731757992,0.0002,4410.2,4410.1,10.78191494]
["bitfinex","ETHUSD",1756731758513,0.0002,4410.2,4410.1,10.78591494]
["bitfinex","ETHUSD",1756731760723,0.0002,4410.2,4410.1,10.60871494]
["bitfinex","ETHUSD",1756731760926,0.7291,4410.2,4410.1,10.60771494]
["bitfinex","ETHUSD",1756731762543,0.7291,4410.2,4410.1,9.20212227]
["bitfinex","ETHUSD",1756731763130,0.7291,4410.2,4409.7,1.743]
["bitfinex","ETHUSD",1756731763443,0.442,4410.1,4409.7,1.268]
["bitfinex","ETHUSD",1756731763749,0.442,4410.0,4409.8,2.8686]
["bitfinex","ETHUSD",1756731763929,0.7289,4409.9,4409.8,2.8686]
["bitfinex","ETHUSD",1756731764095,1.03083285,4409.9,4409.8,2.8686]
["bitfinex","ETHUSD",1756731764495,0.7289,4409.9,4409.8,2.8686]
["bitfinex","ETHUSD",1756731765548,0.7289,4409.9,4409.8,5.02267653]
["bitfinex","ETHUSD",1756731765757,0.7289,4409.9,4409.8,5.13627653]
["bitfinex","ETHUSD",1756731765920,0.2869,4409.9,4409.8,5.13627653]
["bitfinex","ETHUSD",1756731766117,0.0002,4410.2,4410.1,2.26752227]
["bitfinex","ETHUSD",1756731766302,0.0002,4410.2,4410.1,6.91754223]
["bitfinex","ETHUSD",1756731766510,0.0002,4410.2,4410.1,7.32096701]
["bitfinex","ETHUSD",1756731767154,0.0002,4410.2,4410.1,10.78176701]
["bitfinex","ETHUSD",1756731767644,0.0002,4410.2,4410.1,10.32096701]
["bitfinex","ETHUSD",1756731768349,0.0002,4410.2,4410.1,10.78176701]
["bitfinex","ETHUSD",1756731769649,0.0002,4410.2,4410.1,10.32096701]
["bitfinex","ETHUSD",1756731769854,0.0002,4410.2,4410.1,10.00846701]
["bitfinex","ETHUSD",1756731770875,0.0002,4410.2,4410.1,6.18746701]
["bitfinex","ETHUSD",1756731771057,0.7291,4410.2,4410.1,6.20212227]
["bitfinex","ETHUSD",1756731772674,0.2871,4410.2,4410.1,6.20212227]
["bitfinex","ETHUSD",1756731773017,0.4424,4410.7,4410.6,2.26726522]
["bitfinex","ETHUSD",1756731773130,0.0004,4410.7,4410.6,7.85293787]
["bitfinex","ETHUSD",1756731773327,0.0004,4410.7,4410.6,7.94386522]
["bitfinex","ETHUSD",1756731773630,0.0004,4410.7,4410.6,8.9649854]
["bitfinex","ETHUSD",1756731775555,0.7293,4410.7,4410.6,8.9659854]
["bitfinex","ETHUSD",1756731775750,0.7293,4410.7,4410.6,5.31656564]
["bitfinex","ETHUSD",1756731775952,0.7293,4410.7,4410.6,8.11744546]
["bitfinex","ETHUSD",1756731776163,0.0004,4410.7,4410.6,8.11744546]
["bitfinex","ETHUSD",1756731776730,0.7392,4410.7,4410.6,7.94486522]
["bitfinex","ETHUSD",1756731777527,0.0004,4410.7,4410.6,7.94486522]
["bitfinex","ETHUSD",1756731777779,0.0004,4410.7,4410.6,8.9660854]
["bitfinex","ETHUSD",1756731777934,0.0004,4410.7,4410.6,9.2621854]
["bitfinex","ETHUSD",1756731778551,0.2896,4410.7,4410.6,5.1440854]
["bitfinex","ETHUSD",1756731778751,0.2896,4410.7,4410.6,8.9650854]
["bitfinex","ETHUSD",1756731779548,0.2896,4410.7,4410.6,9.13732531]
["bitfinex","ETHUSD",1756731779960,0.0004,4410.7,4410.6,9.43342531]
["bitfinex","ETHUSD",1756731780681,0.2896,4410.7,4410.6,5.31632531]
["bitfinex","ETHUSD",1756731780850,0.7392,4410.7,4410.6,8.11510513]
["bitfinex","ETHUSD",1756731781192,0.0004,4410.7,4410.6,8.41120513]
["bitfinex","ETHUSD",1756731781481,0.0004,4410.7,4410.6,11.86190513]
["bitfinex","ETHUSD",1756731781659,0.0004,4410.7,4410.6,11.41120513]
["bitfinex","ETHUSD",1756731781832,0.0004,4410.7,4410.6,11.86090513]
["bitfinex","ETHUSD",1756731782032,0.0004,4410.7,4410.6,13.8183293]
["bitfinex","ETHUSD",1756731782572,0.0004,4410.7,4410.6,13.3676293]
["bitfinex","ETHUSD",1756731782766,0.0004,4410.7,4410.6,13.8183293]
["bitfinex","ETHUSD",1756731783370,0.0004,4410.7,4410.6,13.3676293]
["bitfinex","ETHUSD",1756731783667,0.2896,4410.7,4410.6,7.29510513]
["bitfinex","ETHUSD",1756731783972,0.7392,4410.7,4410.6,8.11410513]
["bitfinex","ETHUSD",1756731784636,0.7392,4410.7,4410.6,4.29510513]
["bitfinex","ETHUSD",1756731784835,0.7392,4410.7,4410.6,8.11410513]
["bitfinex","ETHUSD",1756731785444,0.7392,4410.7,4410.6,1.8556]
["bitfinex","ETHUSD",1756731785649,0.7392,4410.7,4410.6,0.1136]
["bitfinex","ETHUSD",1756731785850,6.33169492,4410.7,4410.6,0.1136]
["bitfinex","ETHUSD",1756731786054,6.30904164,4410.7,4410.6,0.1136]
["bitfinex","ETHUSD",1756731786450,3.792,4410.6,4409.9,1.742]
["bitfinex","ETHUSD",1756731786677,2.5568163,4410.0,4409.9,3.822]
["bitfinex","ETHUSD",1756731786875,2.26762511,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756731787081,3.10637524,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756731787246,3.84517524,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756731788157,1.57755013,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756731788470,3.84517524,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756731788681,1.57755013,4409.9,4409.8,3.842]
["bitfinex","ETHUSD",1756731788985,0.2892,4409.9,4409.8,6.22327653]
["bitfinex","ETHUSD",1756731789144,0.7388,4409.9,4409.8,0.1336]
["bitfinex","ETHUSD",1756731789478,0.7388,4409.9,4409.8,3.9576]
["bitfinex","ETHUSD",1756731789679,0.30302782,4410.7,4409.8,3.9576]
["bitfinex","ETHUSD",1756731789680,0.4496,4410.5,4410.2,2.26742351]
["bitfinex","ETHUSD",1756731789841,0.2892,4410.3,4410.2,2.38102351]
["bitfinex","ETHUSD",1756731790175,0.0004,4410.7,4410.2,6.09142351]
["bitfinex","ETHUSD",1756731790380,0.0004,4410.7,4410.6,0.1136]
["bitfinex","ETHUSD",1756731790577,0.45,4410.7,4410.6,3.9386]
["bitfinex","ETHUSD",1756731790880,0.7392,4410.7,4410.6,3.9386]
["bitfinex","ETHUSD",1756731791276,0.7392,4410.7,4410.6,3.825]
["bitfinex","ETHUSD",1756731791478,3.30905401,4410.7,4410.4,0.1136]
["bitfinex","ETHUSD",1756731791654,1.04184019,4410.7,4410.5,3.825]
["bitfinex","ETHUSD",1756731791858,0.4496,4410.6,4410.5,3.825]
["bitfinex","ETHUSD",1756731792085,0.7388,4410.6,4410.4,0.1136]
["bitfinex","ETHUSD",1756731792284,2.26731663,4410.5,4410.4,0.1136]
["bitfinex","ETHUSD",1756731792466,2.60023231,4410.5,4410.0,2.455]
["bitfinex","ETHUSD",1756731792670,0.2892,4410.1,4410.0,2.455]
["bitfinex","ETHUSD",1756731792878,0.7388,4410.1,4410.0,2.455]
["bitfinex","ETHUSD",1756731793554,0.7388,4410.1,4409.9,1.743]
["bitfinex","ETHUSD",1756731793753,0.4496,4410.0,4409.9,1.743]
["bitfinex","ETHUSD",1756731793954,0.7388,4410.0,4409.9,1.743]
["bitfinex","ETHUSD",1756731795183,0.7388,4410.0,4409.9,4.01062511]
["bitfinex","ETHUSD",1756731795381,0.7388,4410.0,4409.9,1.743]
["bitfinex","ETHUSD",1756731795996,0.2892,4410.0,4409.9,1.743]
["bitfinex","ETHUSD",1756731796700,0.2892,4410.0,4409.8,3.7296]
["bitfinex","ETHUSD",1756731796701,0.7388,4410.0,4409.8,0.1136]
["bitfinex","ETHUSD",1756731796906,2.26772796,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756731797197,0.54104064,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756731797367,0.7388,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756731797569,0.2892,4409.7,4409.6,0.004]
["bitfinex","ETHUSD",1756731798165,0.0608,4409.9,4409.6,0.3001]
["bitfinex","ETHUSD",1756731798371,0.0608,4409.9,4409.7,2.26772796]
["bitfinex","ETHUSD",1756731798792,0.0608,4409.9,4409.8,0.1136]
["bitfinex","ETHUSD",1756731799127,0.06,4409.9,4409.8,3.9386]
["bitfinex","ETHUSD",1756731799310,0.7988,4409.9,4409.8,0.1136]
["bitfinex","ETHUSD",1756731799665,0.06,4409.9,4409.8,2.38127653]
["bitfinex","ETHUSD",1756731800368,0.06,4409.9,4409.8,3.97814848]
["bitfinex","ETHUSD",1756731800780,0.06,4409.9,4409.8,4.00082524]
["bitfinex","ETHUSD",1756731801085,0.06,4409.9,4409.8,3.97814848]
["bitfinex","ETHUSD",1756731801290,0.0004,4410.7,4410.6,2.26726522]
["bitfinex","ETHUSD",1756731801477,0.0004,4410.7,4410.6,7.83726522]
["bitfinex","ETHUSD",1756731801678,0.0004,4410.7,4410.6,7.95086522]
["bitfinex","ETHUSD",1756731801908,0.0004,4410.7,4410.6,8.24696522]
["bitfinex","ETHUSD",1756731802110,0.0004,4410.7,4410.6,8.69766522]
["bitfinex","ETHUSD",1756731802310,0.0004,4410.7,4410.6,9.79416556]
["bitfinex","ETHUSD",1756731803201,0.0004,4410.7,4410.6,9.34346556]
["bitfinex","ETHUSD",1756731803512,0.0004,4410.7,4410.6,9.79416556]
["bitfinex","ETHUSD",1756731803812,0.0004,4410.7,4410.6,9.04536556]
["bitfinex","ETHUSD",1756731804108,0.0004,4410.7,4410.6,9.34146556]
["bitfinex","ETHUSD",1756731804673,0.0004,4410.7,4410.6,9.67856556]
["bitfinex","ETHUSD",1756731804914,0.0004,4410.7,4410.6,9.79216556]
["bitfinex","ETHUSD",1756731806088,0.289,4410.7,4410.6,4.12386522]
["bitfinex","ETHUSD",1756731806295,0.7246,4410.7,4410.6,7.94886522]
["bitfinex","ETHUSD",1756731806479,0.0004,4410.7,4410.6,7.94886522]
["bitfinex","ETHUSD",1756731806898,0.289,4410.7,4410.6,7.94886522]
["bitfinex","ETHUSD",1756731807312,0.0004,4410.7,4410.6,8.26366522]
["bitfinex","ETHUSD",1756731807620,0.0004,4410.7,4410.6,7.94886522]
["bitfinex","ETHUSD",1756731807818,0.0004,4410.7,4410.6,8.26366522]
["bitfinex","ETHUSD",1756731808341,0.0004,4410.7,4410.6,9.31676556]
["bitfinex","ETHUSD",1756731808500,0.0004,4410.7,4410.6,9.78276556]
["bitfinex","ETHUSD",1756731810032,0.0004,4410.7,4410.6,9.31676556]
["bitfinex","ETHUSD",1756731810237,0.0004,4410.7,4410.6,5.49176556]
["bitfinex","ETHUSD",1756731810412,0.0004,4410.7,4410.6,9.00296556]
["bitfinex","ETHUSD",1756731810637,0.0004,4410.7,4410.6,9.31776556]
["bitfinex","ETHUSD",1756731810825,0.0004,4410.7,4410.6,9.78376556]
["bitfinex","ETHUSD",1756731811165,0.0004,4410.7,4410.6,9.31676556]
["bitfinex","ETHUSD",1756731811362,0.0004,4410.7,4410.6,5.49176556]
["bitfinex","ETHUSD",1756731811665,0.0004,4410.7,4410.6,9.78276556]
["bitfinex","ETHUSD",1756731812031,0.0004,4410.7,4410.6,9.31676556]
["bitfinex","ETHUSD",1756731812366,0.0004,4410.7,4410.6,9.31576556]
["bitfinex","ETHUSD",1756731812540,0.0004,4410.7,4410.6,9.00096556]
["bitfinex","ETHUSD",1756731812742,0.0004,4410.7,4410.6,9.31576556]
["bitfinex","ETHUSD",1756731813525,0.289,4410.7,4410.6,8.99996556]
["bitfinex","ETHUSD",1756731813762,0.289,4410.7,4410.6,7.94686522]
["bitfinex","ETHUSD",1756731814395,0.0004,4410.7,4410.6,7.94686522]
["bitfinex","ETHUSD",1756731814573,0.0004,4410.7,4410.6,8.26166522]
["bitfinex","ETHUSD",1756731815532,0.0004,4410.7,4410.6,8.72766522]
["bitfinex","ETHUSD",1756731815971,0.0004,4410.7,4410.6,8.26166522]
["bitfinex","ETHUSD",1756731816485,0.0004,4410.7,4410.6,9.78056555]
["bitfinex","ETHUSD",1756731817287,0.0004,4410.7,4410.6,9.31456555]
["bitfinex","ETHUSD",1756731817855,0.0004,4410.7,4410.6,5.49156555]
["bitfinex","ETHUSD",1756731818063,0.289,4410.7,4410.6,7.94486522]
["bitfinex","ETHUSD",1756731819194,0.0004,4410.7,4410.6,7.94486522]
["bitfinex","ETHUSD",1756731819847,0.289,4410.7,4410.6,7.94486522]
["bitfinex","ETHUSD",1756731820351,0.0004,4410.7,4410.6,7.94286522]
["bitfinex","ETHUSD",1756731820562,0.0004,4410.7,4410.6,8.25766522]
["bitfinex","ETHUSD",1756731820773,0.0004,4410.7,4410.6,9.31016556]
["bitfinex","ETHUSD",1756731821088,0.0004,4410.7,4410.6,9.77616556]
["bitfinex","ETHUSD",1756731821671,0.0004,4410.7,4410.6,9.31016556]
["bitfinex","ETHUSD",1756731822590,0.0004,4410.7,4410.6,12.77616556]
["bitfinex","ETHUSD",1756731824474,0.001,4411.1,4411.0,2.26705962]
["bitfinex","ETHUSD",1756731824674,0.001,4411.1,4411.0,6.83747854]
["bitfinex","ETHUSD",1756731824987,0.0002,4411.1,4411.0,7.73187854]
["bitfinex","ETHUSD",1756731825190,0.0002,4411.1,4411.0,10.73187854]
["bitfinex","ETHUSD",1756731825373,0.0002,4411.1,4411.0,24.04312331]
["bitfinex","ETHUSD",1756731825753,0.0002,4411.1,4411.0,24.2132718]
["bitfinex","ETHUSD",1756731825951,0.0002,4411.1,4411.0,10.43602703]
["bitfinex","ETHUSD",1756731826354,0.0002,4411.1,4411.0,10.90202703]
["bitfinex","ETHUSD",1756731826688,0.0002,4411.1,4411.0,6.61902703]
["bitfinex","ETHUSD",1756731826857,0.0002,4411.1,4411.0,10.43602703]
["bitfinex","ETHUSD",1756731827251,0.0002,4411.1,4411.0,10.12022703]
["bitfinex","ETHUSD",1756731827758,0.0002,4411.1,4411.0,10.43502703]
["bitfinex","ETHUSD",1756731828186,0.0002,4411.1,4411.0,10.90102703]
["bitfinex","ETHUSD",1756731828386,0.0002,4411.1,4411.0,6.30422703]
["bitfinex","ETHUSD",1756731828565,0.0002,4411.1,4411.0,10.12022703]
["bitfinex","ETHUSD",1756731829154,0.0002,4411.1,4411.0,10.43502703]
["bitfinex","ETHUSD",1756731829575,0.001,4411.2,4411.1,5.26700822]
["bitfinex","ETHUSD",1756731829774,0.001,4411.2,4411.1,7.09669537]
["bitfinex","ETHUSD",1756731829985,0.001,4411.2,4411.1,10.91269537]
["bitfinex","ETHUSD",1756731830185,0.001,4411.2,4411.1,11.22749537]
["bitfinex","ETHUSD",1756731830567,0.2896,4411.2,4411.1,7.09669537]
["bitfinex","ETHUSD",1756731831093,0.2896,4411.2,4411.1,10.91169537]
["bitfinex","ETHUSD",1756731831754,0.001,4411.2,4411.1,10.91169537]
["bitfinex","ETHUSD",1756731831956,0.2896,4411.2,4411.1,2.26700822]
["bitfinex","ETHUSD",1756731832160,0.7252,4411.2,4411.1,3.815]
["bitfinex","ETHUSD",1756731832376,0.7252,4411.2,4411.1,6.08100822]
["bitfinex","ETHUSD",1756731832571,0.7252,4411.2,4411.1,2.26700822]
["bitfinex","ETHUSD",1756731832892,0.7252,4411.2,4411.1,6.08100822]
["bitfinex","ETHUSD",1756731833091,0.7252,4411.2,4411.1,3.814]
["bitfinex","ETHUSD",1756731833507,0.7252,4411.2,4411.1,6.08100822]
["bitfinex","ETHUSD",1756731835678,0.7252,4411.2,4411.0,0.1176]
["bitfinex","ETHUSD",1756731836006,0.2896,4411.2,4411.1,2.26700822]
["bitfinex","ETHUSD",1756731836175,0.2896,4411.2,4411.1,6.08000822]
["bitfinex","ETHUSD",1756731836573,0.763,4411.2,4411.1,6.08000822]
["bitfinex","ETHUSD",1756731839316,0.763,4411.2,4411.1,3.813]
["bitfinex","ETHUSD",1756731840410,0.763,4411.2,4411.0,0.004]
["bitfinex","ETHUSD",1756731840723,2.26700822,4411.1,4411.0,0.004]
["bitfinex","ETHUSD",1756731840893,2.26726522,4410.6,4410.5,0.004]
["bitfinex","ETHUSD",1756731841101,2.5830185,4410.6,4410.5,0.004]
["bitfinex","ETHUSD",1756731841301,0.7665,4410.6,4410.5,0.004]
["bitfinex","ETHUSD",1756731842717,6.82576522,4410.6,4410.5,0.004]
["bitfinex","ETHUSD",1756731843501,20.13700999,4410.6,4410.5,0.004]
["bitfinex","ETHUSD",1756731843689,22.40491796,4410.6,4410.5,0.004]
["bitfinex","ETHUSD",1756731843888,3.792,4410.5,4409.8,0.004]
["bitfinex","ETHUSD",1756731844091,6.05947086,4410.2,4409.8,0.004]
["bitfinex","ETHUSD",1756731844316,6.35257086,4410.2,4409.8,0.004]
["bitfinex","ETHUSD",1756731844523,10.64297086,4410.2,4409.8,0.004]
["bitfinex","ETHUSD",1756731844687,11.93400989,4410.2,4409.8,0.004]
["bitfinex","ETHUSD",1756731846134,8.11700989,4410.2,4409.8,0.004]
["bitfinex","ETHUSD",1756731847523,8.11700989,4410.2,4409.8,0.024]
["bitfinex","ETHUSD",1756731849607,15.10700989,4410.2,4409.8,0.024]
["bitfinex","ETHUSD",1756731849989,3.05962511,4409.9,4409.8,0.024]
["bitfinex","ETHUSD",1756731850194,19.39352316,4409.9,4409.8,0.024]
["bitfinex","ETHUSD",1756731850502,25.94704835,4409.9,4409.8,0.024]
["bitfinex","ETHUSD",1756731850704,3.05892796,4409.7,4409.6,1e-08]
["bitfinex","ETHUSD",1756731850919,7.82458124,4409.7,4409.6,1e-08]
["bitfinex","ETHUSD",1756731851097,8.56842796,4409.7,4409.6,1e-08]
["bitfinex","ETHUSD",1756731852137,8.68151417,4409.7,4409.6,1e-08]
["bitfinex","ETHUSD",1756731852440,3.05983081,4409.5,4409.4,1e-08]
["bitfinex","ETHUSD",1756731852735,9.90148409,4409.5,4409.4,1e-08]
["bitfinex","ETHUSD",1756731853030,19.37128133,4409.1,4409.0,0.004]
["bitfinex","ETHUSD",1756731853238,23.19028133,4409.1,4409.0,0.004]
["bitfinex","ETHUSD",1756731853531,24.07038133,4409.1,4409.0,0.004]
["bitfinex","ETHUSD",1756731853742,25.36142036,4409.1,4409.0,0.004]
["bitfinex","ETHUSD",1756731854297,25.45232936,4409.1,4409.0,0.004]
["bitfinex","ETHUSD",1756731855744,25.45232936,4409.1,4408.8,0.024]
["bitfinex","ETHUSD",1756731855745,6.060088,4409.0,4408.8,0.024]
["bitfinex","ETHUSD",1756731855942,3.06024233,4408.7,4408.2,0.004]
["bitfinex","ETHUSD",1756731856151,3.060654,4407.9,4406.2,0.5416]
["bitfinex","ETHUSD",1756731856349,25.75741745,4407.9,4406.2,0.5416]
["bitfinex","ETHUSD",1756731856645,26.50126417,4407.9,4406.2,0.428]
["bitfinex","ETHUSD",1756731857026,26.50126417,4407.9,4406.0,1.743]
["bitfinex","ETHUSD",1756731857232,26.50126417,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756731857407,3.0611688,4406.9,4405.9,0.428]
["bitfinex","ETHUSD",1756731857604,10.01842208,4406.9,4405.8,0.02]
["bitfinex","ETHUSD",1756731857842,11.95408187,4406.9,4405.8,0.02]
["bitfinex","ETHUSD",1756731858046,11.95408187,4406.9,4405.8,0.448]
["bitfinex","ETHUSD",1756731859130,4.30541307,4406.9,4406.8,0.3334]
["bitfinex","ETHUSD",1756731859348,3.9356,4406.9,4406.8,0.3334]
["bitfinex","ETHUSD",1756731859647,3.9366,4406.9,4406.8,0.7614]
["bitfinex","ETHUSD",1756731860336,0.1136,4406.9,4406.8,0.7614]
["bitfinex","ETHUSD",1756731860650,3.9366,4406.9,4406.8,0.7614]
["bitfinex","ETHUSD",1756731861149,3.9366,4406.9,4406.8,0.3334]
["bitfinex","ETHUSD",1756731861452,0.1136,4406.9,4406.8,0.3334]
["bitfinex","ETHUSD",1756731861607,0.1136,4406.9,4406.8,0.7614]
["bitfinex","ETHUSD",1756731862960,0.1136,4406.9,4406.8,3.03062029]
["bitfinex","ETHUSD",1756731863655,0.1136,4407.1,4406.8,0.7614]
["bitfinex","ETHUSD",1756731863956,0.1136,4407.1,4406.9,0.428]
["bitfinex","ETHUSD",1756731864469,0.1136,4407.3,4407.0,0.7414]
["bitfinex","ETHUSD",1756731865318,0.1136,4407.3,4407.1,0.428]
["bitfinex","ETHUSD",1756731865750,0.1136,4407.3,4407.2,0.3134]
["bitfinex","ETHUSD",1756731867369,0.13625328,4407.3,4407.2,0.3134]
["bitfinex","ETHUSD",1756731867659,0.1136,4407.3,4407.2,0.3134]
["bitfinex","ETHUSD",1756731868466,1.744,4408.8,4407.2,0.7421]
["bitfinex","ETHUSD",1756731868674,0.1136,4407.9,4407.3,0.4287]
["bitfinex","ETHUSD",1756731868826,0.3134,4408.3,4407.9,0.1136]
["bitfinex","ETHUSD",1756731869036,0.1136,4408.5,4408.2,0.3058]
["bitfinex","ETHUSD",1756731869243,0.1136,4408.5,4408.2,0.7345]
["bitfinex","ETHUSD",1756731869446,0.1136,4408.5,4408.3,0.4287]
["bitfinex","ETHUSD",1756731869640,3.821,4408.9,4408.3,0.4287]
["bitfinex","ETHUSD",1756731869858,0.1136,4408.8,4408.3,2.69713231]
["bitfinex","ETHUSD",1756731870051,0.1136,4408.8,4408.7,0.3058]
["bitfinex","ETHUSD",1756731870250,0.1136,4408.8,4408.7,0.7345]
["bitfinex","ETHUSD",1756731870868,0.1136,4408.8,4408.7,0.3058]
["bitfinex","ETHUSD",1756731875260,0.1136,4408.8,4408.7,0.7345]
["bitfinex","ETHUSD",1756731875480,0.1136,4408.8,4408.7,0.3058]
["bitfinex","ETHUSD",1756731876593,0.1136,4408.8,4407.5,2.26883961]
["bitfinex","ETHUSD",1756731876594,6.06025599,4408.7,4407.5,2.26883961]
["bitfinex","ETHUSD",1756731876756,0.1136,4408.3,4407.6,2.3823925]
["bitfinex","ETHUSD",1756731876972,0.1136,4408.0,4407.6,2.2687925]
["bitfinex","ETHUSD",1756731877254,0.1136,4408.0,4407.9,0.3058]
["bitfinex","ETHUSD",1756731877472,0.1136,4408.0,4407.9,2.574454]
["bitfinex","ETHUSD",1756731877668,0.1136,4408.0,4407.9,0.3058]
["bitfinex","ETHUSD",1756731880795,0.1136,4408.4,4408.1,2.26853778]
["bitfinex","ETHUSD",1756731880990,0.1136,4408.4,4408.3,0.3058]
["bitfinex","ETHUSD",1756731881892,0.1136,4408.4,4407.7,0.1136]
["bitfinex","ETHUSD",1756731881893,1.33978964,4408.4,4407.7,0.1136]
["bitfinex","ETHUSD",1756731882094,1.80428964,4408.4,4407.7,2.38233906]
["bitfinex","ETHUSD",1756731882498,0.02265328,4408.3,4407.7,0.1136]
["bitfinex","ETHUSD",1756731882663,1.03338964,4408.4,4407.8,2.2686993]
["bitfinex","ETHUSD",1756731882858,1.03338964,4408.4,4407.7,2.38235502]
["bitfinex","ETHUSD",1756731883188,0.1136,4408.4,4408.3,0.3058]
["bitfinex","ETHUSD",1756731883585,0.1136,4408.4,4408.3,3.00294815]
["bitfinex","ETHUSD",1756731883892,0.1136,4408.7,4408.3,0.7345]
["bitfinex","ETHUSD",1756731884069,0.1136,4408.7,4408.4,0.4287]
["bitfinex","ETHUSD",1756731884277,0.1136,4408.7,4408.5,2.26834005]
["bitfinex","ETHUSD",1756731884467,0.1136,4408.7,4408.6,0.7345]
["bitfinex","ETHUSD",1756731885402,0.1136,4408.7,4408.6,3.00279378]
["bitfinex","ETHUSD",1756731885571,0.001,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756731885899,0.001,4408.8,4408.7,2.69694233]
["bitfinex","ETHUSD",1756731886089,0.001,4408.8,4408.7,3.00274233]
["bitfinex","ETHUSD",1756731886463,0.001,4408.8,4408.7,0.3058]
["bitfinex","ETHUSD",1756731886706,0.3074,4408.8,4408.1,2.26855107]
["bitfinex","ETHUSD",1756731886865,0.02265328,4408.7,4408.1,0.1136]
["bitfinex","ETHUSD",1756731887201,0.02265328,4408.7,4408.2,2.26849286]
["bitfinex","ETHUSD",1756731887376,0.1146,4408.8,4408.3,2.26844336]
["bitfinex","ETHUSD",1756731887574,0.1146,4408.8,4408.4,2.26836701]
["bitfinex","ETHUSD",1756731887777,0.1146,4408.8,4408.1,0.1136]
["bitfinex","ETHUSD",1756731888303,0.1146,4408.8,4408.3,2.26843816]
["bitfinex","ETHUSD",1756731889192,0.3064,4408.4,4408.1,0.1136]
["bitfinex","ETHUSD",1756731889397,2.26849961,4408.2,4408.1,0.1136]
["bitfinex","ETHUSD",1756731889704,6.83139961,4408.2,4408.1,0.1136]
["bitfinex","ETHUSD",1756731890008,6.06075694,4407.7,4406.7,0.1136]
["bitfinex","ETHUSD",1756731890216,9.99435694,4407.7,4406.7,0.1136]
["bitfinex","ETHUSD",1756731890382,11.99156116,4407.7,4406.3,0.1176]
["bitfinex","ETHUSD",1756731891204,11.99156116,4407.7,4406.4,2.26941541]
["bitfinex","ETHUSD",1756731891784,11.99156116,4407.7,4406.3,0.1176]
["bitfinex","ETHUSD",1756731891981,11.99156116,4407.7,4406.5,2.26934654]
["bitfinex","ETHUSD",1756731892319,11.99156116,4407.7,4406.3,0.1176]
["bitfinex","ETHUSD",1756731892920,11.99156116,4407.7,4406.4,2.26941606]
["bitfinex","ETHUSD",1756731893082,11.99156116,4407.7,4406.3,0.1176]
["bitfinex","ETHUSD",1756731893424,25.30280593,4407.7,4406.3,0.004]
["bitfinex","ETHUSD",1756731893621,4.70706116,4407.7,4406.3,0.004]
["bitfinex","ETHUSD",1756731893825,1.744,4408.0,4407.2,0.4327]
["bitfinex","ETHUSD",1756731893983,5.26871658,4407.8,4407.2,0.4327]
["bitfinex","ETHUSD",1756731894317,0.3064,4407.7,4407.2,0.004]
["bitfinex","ETHUSD",1756731894523,3.0,4407.8,4407.2,0.004]
["bitfinex","ETHUSD",1756731894524,5.26871533,4407.8,4407.2,0.004]
["bitfinex","ETHUSD",1756731894885,1.744,4408.0,4407.7,0.3058]
["bitfinex","ETHUSD",1756731895079,3.822,4407.9,4407.7,0.3058]
["bitfinex","ETHUSD",1756731895312,3.822,4407.8,4407.7,0.3058]
["bitfinex","ETHUSD",1756731895681,6.09070547,4407.8,4407.7,0.3058]
["bitfinex","ETHUSD",1756731895904,1.744,4408.0,4407.7,0.3058]
["bitfinex","ETHUSD",1756731896150,3.823,4407.9,4407.7,0.3058]
["bitfinex","ETHUSD",1756731897848,4.01260678,4408.0,4407.7,0.7487]
["bitfinex","ETHUSD",1756731897849,3.823,4407.8,4407.7,0.7487]
["bitfinex","ETHUSD",1756731898345,3.823,4407.8,4407.7,0.3058]
["bitfinex","ETHUSD",1756731898701,6.64840547,4407.8,4407.6,0.004]
["bitfinex","ETHUSD",1756731899269,0.02265328,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756731899566,4.15685328,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756731899703,3.824,4407.7,4407.6,0.3063]
["bitfinex","ETHUSD",1756731899899,3.824,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756731900344,8.25031793,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756731900545,5.53646099,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756731900744,5.22526099,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756731901708,8.25031793,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756731901908,5.98156099,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756731902109,0.60926099,4407.7,4407.6,0.3063]
["bitfinex","ETHUSD",1756731902309,3.825,4407.7,4407.6,0.3063]
["bitfinex","ETHUSD",1756731902842,3.8242,4407.7,4407.6,0.3063]
["bitfinex","ETHUSD",1756731903419,3.8242,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756731903420,4.1354,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756731903621,6.84925694,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756731903841,4.6941,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756731904013,8.0852385,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756731904212,8.5303385,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756731905150,8.5311385,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756731905739,11.5311385,4407.7,4407.6,0.004]
["bitfinex","ETHUSD",1756731907353,2.26896285,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756731907661,8.12391305,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756731907818,12.38626285,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756731908150,12.49986285,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756731909115,12.05476285,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756731909348,13.75842913,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756731909550,14.20352913,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756731910050,13.75842913,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756731910428,10.37852913,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756731910621,13.44722913,4407.3,4407.2,0.3063]
["bitfinex","ETHUSD",1756731911341,0.1136,4407.3,4407.2,0.7492]
["bitfinex","ETHUSD",1756731911560,2.26845292,4408.3,4407.5,2.26881639]
["bitfinex","ETHUSD",1756731911860,0.1136,4407.8,4407.2,0.1136]
["bitfinex","ETHUSD",1756731912157,3.825,4407.7,4407.3,2.26896285]
["bitfinex","ETHUSD",1756731912360,3.825,4407.7,4407.6,0.3023]
["bitfinex","ETHUSD",1756731913149,0.1136,4407.8,4407.6,0.3023]
["bitfinex","ETHUSD",1756731913369,3.825,4407.7,4407.6,2.57109601]
["bitfinex","ETHUSD",1756731913563,0.1136,4408.2,4407.7,2.26875694]
["bitfinex","ETHUSD",1756731913750,3.9386,4408.2,4408.1,0.3023]
["bitfinex","ETHUSD",1756731914355,3.825,4408.2,4408.1,0.3023]
["bitfinex","ETHUSD",1756731915659,3.826,4408.4,4408.1,0.3023]
["bitfinex","ETHUSD",1756731916370,0.021,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756731916574,0.021,4408.8,4408.7,0.3023]
["bitfinex","ETHUSD",1756731917232,0.021,4408.8,4408.1,2.26854874]
["bitfinex","ETHUSD",1756731917233,0.3322,4408.8,4408.1,2.26854874]
["bitfinex","ETHUSD",1756731917438,3.825,4408.7,4408.2,2.38209377]
["bitfinex","ETHUSD",1756731918339,0.1346,4408.8,4408.6,0.3023]
["bitfinex","ETHUSD",1756731918564,0.021,4408.8,4408.7,2.29092475]
["bitfinex","ETHUSD",1756731918767,0.021,4408.8,4408.7,2.96942475]
["bitfinex","ETHUSD",1756731918978,0.021,4408.8,4408.7,2.94674233]
["bitfinex","ETHUSD",1756731921259,0.021,4408.8,4408.7,0.3023]
["bitfinex","ETHUSD",1756731921597,0.021,4408.8,4408.7,2.57054233]
["bitfinex","ETHUSD",1756731922963,0.021,4408.8,4408.7,0.3023]
["bitfinex","ETHUSD",1756731923168,0.021,4408.8,4408.7,2.57054233]
["bitfinex","ETHUSD",1756731923675,0.021,4408.8,4408.7,2.59322475]
["bitfinex","ETHUSD",1756731924064,0.021,4408.8,4408.7,2.57054233]
["bitfinex","ETHUSD",1756731924470,0.021,4408.8,4408.7,2.59322475]
["bitfinex","ETHUSD",1756731924841,0.021,4408.8,4408.7,2.57054233]
["bitfinex","ETHUSD",1756731925473,0.021,4408.8,4408.7,0.3023]
["bitfinex","ETHUSD",1756731926092,0.021,4408.8,4408.7,2.57054233]
["bitfinex","ETHUSD",1756731926387,0.021,4408.8,4408.7,0.3023]
["bitfinex","ETHUSD",1756731926986,0.021,4408.8,4408.7,2.57054233]
["bitfinex","ETHUSD",1756731927571,0.021,4408.8,4408.7,0.3023]
["bitfinex","ETHUSD",1756731927772,0.021,4408.8,4408.7,2.57054233]
["bitfinex","ETHUSD",1756731928612,0.0202,4408.8,4408.7,2.57054233]
["bitfinex","ETHUSD",1756731930978,0.0202,4408.8,4408.7,2.59322475]
["bitfinex","ETHUSD",1756731931902,0.0202,4408.8,4408.7,2.57054233]
["bitfinex","ETHUSD",1756731933604,0.7735,4408.8,4408.5,0.1136]
["bitfinex","ETHUSD",1756731933808,0.4475,4408.7,4408.5,0.1136]
["bitfinex","ETHUSD",1756731934003,0.0202,4408.8,4408.7,2.58284233]
["bitfinex","ETHUSD",1756731936389,0.0202,4408.8,4408.7,6.40184233]
["bitfinex","ETHUSD",1756731938178,0.0202,4408.8,4408.7,4.1336]
["bitfinex","ETHUSD",1756731938380,0.0202,4408.8,4408.7,3.819]
["bitfinex","ETHUSD",1756731938592,0.326,4408.8,4408.7,6.08724233]
["bitfinex","ETHUSD",1756731939312,0.0202,4408.8,4408.7,6.08724233]
["bitfinex","ETHUSD",1756731941800,0.0202,4408.8,4408.7,3.819]
["bitfinex","ETHUSD",1756731942125,0.0202,4408.8,4408.7,6.08724233]
["bitfinex","ETHUSD",1756731943007,0.0202,4408.8,4408.7,4.1336]
["bitfinex","ETHUSD",1756731943208,0.0202,4408.8,4408.7,6.08724233]
["bitfinex","ETHUSD",1756731943408,0.326,4408.8,4408.7,6.08224233]
["bitfinex","ETHUSD",1756731943615,0.0202,4408.8,4408.7,6.08224233]
["bitfinex","ETHUSD",1756731944401,0.0202,4408.8,4408.7,3.814]
["bitfinex","ETHUSD",1756731945326,0.0202,4408.8,4408.7,6.08224233]
["bitfinex","ETHUSD",1756731945630,0.0202,4408.8,4408.7,3.814]
["bitfinex","ETHUSD",1756731945828,0.326,4408.8,4408.6,0.004]
["bitfinex","ETHUSD",1756731946028,2.71574233,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731946229,3.13361656,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731946432,3.43941656,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731946727,3.46206984,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731946895,7.25406984,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731947094,7.23141656,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731950233,11.04541656,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731951124,7.23141656,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731951311,11.04541656,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731953124,7.23141656,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731953322,7.53767423,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731953539,0.1136,4408.7,4408.6,0.3186]
["bitfinex","ETHUSD",1756731953740,0.0202,4408.8,4408.6,0.3186]
["bitfinex","ETHUSD",1756731953902,0.0202,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756731954226,0.0202,4408.8,4408.6,3.07668441]
["bitfinex","ETHUSD",1756731954422,0.0194,4408.8,4408.6,0.4322]
["bitfinex","ETHUSD",1756731955559,0.7533,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731955835,6.15779561,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731956056,6.13514233,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731957306,3.1136,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731957496,6.17559561,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731957702,8.17285908,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731960016,11.53075908,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731960220,11.98785908,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731960860,7.38085908,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731961007,11.98885908,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731962152,7.71475908,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731962448,11.98985908,4408.7,4408.6,0.004]
["bitfinex","ETHUSD",1756731963150,11.98985908,4408.7,4408.6,0.2893]
["bitfinex","ETHUSD",1756731963151,0.1136,4408.7,4408.6,0.2893]
["bitfinex","ETHUSD",1756731963333,0.0204,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756731963550,0.0204,4408.8,4408.7,2.66712475]
["bitfinex","ETHUSD",1756731963718,0.0204,4408.8,4408.7,2.92974233]
["bitfinex","ETHUSD",1756731963907,0.0204,4408.8,4408.7,7.45570594]
["bitfinex","ETHUSD",1756731972876,0.001,4409.1,4408.7,7.07950594]
["bitfinex","ETHUSD",1756731973027,0.001,4409.6,4409.2,2.26798512]
["bitfinex","ETHUSD",1756731973028,1e-08,4409.3,4409.2,2.26798512]
["bitfinex","ETHUSD",1756731973226,1e-08,4409.3,4409.2,10.90275676]
["bitfinex","ETHUSD",1756731973427,1e-08,4409.3,4409.2,11.54157691]
["bitfinex","ETHUSD",1756731977240,1e-08,4409.8,4409.6,2.26777939]
["bitfinex","ETHUSD",1756731977454,1e-08,4409.8,4409.7,24.27225]
["bitfinex","ETHUSD",1756731977653,1e-08,4410.0,4409.7,24.53487273]
["bitfinex","ETHUSD",1756731977858,1e-08,4410.0,4409.9,5.26762511]
["bitfinex","ETHUSD",1756731978466,1e-08,4410.0,4409.9,9.74512511]
["bitfinex","ETHUSD",1756731980369,0.01920001,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1756731980567,0.01920001,4410.8,4410.7,7.82521382]
["bitfinex","ETHUSD",1756731980765,0.33220001,4410.8,4410.7,7.82521382]
["bitfinex","ETHUSD",1756731980985,0.01920001,4410.8,4410.7,8.53117743]
["bitfinex","ETHUSD",1756731981274,0.01920001,4410.8,4410.7,8.81647743]
["bitfinex","ETHUSD",1756731981451,0.33220001,4410.8,4410.7,8.64477743]
["bitfinex","ETHUSD",1756731982175,0.01920001,4410.8,4410.7,8.64477743]
["bitfinex","ETHUSD",1756731982678,0.33220001,4410.8,4410.7,8.64477743]
["bitfinex","ETHUSD",1756731983082,0.01920001,4410.8,4410.7,8.64477743]
["bitfinex","ETHUSD",1756731983670,0.33220001,4410.8,4410.7,8.64477743]
["bitfinex","ETHUSD",1756731985654,0.79030001,4410.8,4410.7,8.64477743]
["bitfinex","ETHUSD",1756731986373,0.79030001,4410.8,4410.7,4.82977743]
["bitfinex","ETHUSD",1756731986573,0.33220001,4410.8,4410.7,8.64277743]
["bitfinex","ETHUSD",1756731987353,0.01920001,4410.8,4410.7,8.64277743]
["bitfinex","ETHUSD",1756731987656,0.01920001,4410.8,4410.7,9.20417743]
["bitfinex","ETHUSD",1756731987854,0.01920001,4410.8,4410.7,12.20417743]
["bitfinex","ETHUSD",1756731988266,0.01920001,4410.8,4410.7,11.82797743]
["bitfinex","ETHUSD",1756731988479,0.01920001,4410.8,4410.7,12.20417743]
["bitfinex","ETHUSD",1756731989367,0.001,4411.2,4411.0,2.26705962]
["bitfinex","ETHUSD",1756731989568,0.001,4411.2,4411.1,22.91795895]
["bitfinex","ETHUSD",1756731989772,0.001,4411.2,4411.1,23.59295895]
["bitfinex","ETHUSD",1756731990296,1e-08,4411.2,4411.1,23.59295895]
["bitfinex","ETHUSD",1756731991706,1e-08,4411.2,4411.1,9.60671418]
["bitfinex","ETHUSD",1756731991707,0.28960001,4411.2,4411.1,9.60671418]
["bitfinex","ETHUSD",1756731991909,1e-08,4411.2,4411.1,9.60671418]
["bitfinex","ETHUSD",1756731992062,1e-08,4411.2,4411.1,9.90551418]
["bitfinex","ETHUSD",1756731992263,1e-08,4411.2,4411.1,10.28171418]
["bitfinex","ETHUSD",1756731993790,1e-08,4411.2,4411.1,6.09251418]
["bitfinex","ETHUSD",1756731993970,1e-08,4411.2,4411.1,9.90551418]
["bitfinex","ETHUSD",1756731994367,1e-08,4411.2,4411.1,10.28171418]
["bitfinex","ETHUSD",1756731994577,1e-08,4411.2,4411.1,9.90551418]
["bitfinex","ETHUSD",1756731997804,1e-08,4411.2,4411.1,9.72031418]
["bitfinex","ETHUSD",1756731998136,0.28960001,4411.2,4411.1,5.90731418]
["bitfinex","ETHUSD",1756731998317,0.73530001,4411.2,4411.1,9.71931418]
["bitfinex","ETHUSD",1756731998631,1e-08,4411.2,4411.1,10.01811418]
["bitfinex","ETHUSD",1756731999299,1e-08,4411.2,4411.1,9.71931418]
["bitfinex","ETHUSD",1756731999496,1e-08,4411.2,4411.1,10.01811418]
["bitfinex","ETHUSD",1756732000086,1e-08,4411.2,4411.1,9.71931418]
["bitfinex","ETHUSD",1756732000287,0.73530001,4411.2,4411.1,2.79371418]
["bitfinex","ETHUSD",1756732000488,0.73530001,4411.2,4411.1,6.07900822]
["bitfinex","ETHUSD",1756732002997,0.73530001,4411.2,4411.1,9.37780822]
["bitfinex","ETHUSD",1756732002998,1e-08,4411.2,4411.1,9.37780822]
["bitfinex","ETHUSD",1756732003600,1e-08,4411.2,4411.1,9.75400822]
["bitfinex","ETHUSD",1756732003799,1e-08,4411.2,4411.1,12.02191619]
["bitfinex","ETHUSD",1756732005125,1e-08,4411.8,4411.2,3.792]
["bitfinex","ETHUSD",1756732005331,1e-08,4411.8,4411.7,5.26669991]
["bitfinex","ETHUSD",1756732005628,1e-08,4411.8,4411.7,10.82069991]
["bitfinex","ETHUSD",1756732005807,1e-08,4411.8,4411.7,11.05484734]
["bitfinex","ETHUSD",1756732006334,0.001,4412.1,4411.7,11.05484734]
["bitfinex","ETHUSD",1756732006335,0.00020001,4412.1,4412.0,2.26654578]
["bitfinex","ETHUSD",1756732006626,0.00020001,4412.1,4412.0,6.07854578]
["bitfinex","ETHUSD",1756732006999,0.73550001,4412.1,4412.0,6.07854578]
["bitfinex","ETHUSD",1756732007708,0.73550001,4412.1,4411.7,1.742]
["bitfinex","ETHUSD",1756732008045,0.4457,4412.0,4411.7,1.742]
["bitfinex","ETHUSD",1756732008226,0.46835328,4412.0,4411.8,3.813]
["bitfinex","ETHUSD",1756732008416,0.4457,4411.9,4411.8,3.813]
["bitfinex","ETHUSD",1756732008615,0.7353,4411.9,4411.8,3.814]
["bitfinex","ETHUSD",1756732009099,0.7353,4411.9,4411.3,2.26690274]
["bitfinex","ETHUSD",1756732009297,0.7353,4411.9,4411.4,3.815]
["bitfinex","ETHUSD",1756732009298,0.4457,4411.8,4411.4,3.815]
["bitfinex","ETHUSD",1756732009547,0.2896,4411.5,4411.4,6.08185405]
["bitfinex","ETHUSD",1756732009728,0.7353,4411.5,4411.4,3.815]
["bitfinex","ETHUSD",1756732009936,0.7353,4411.5,4411.4,6.08185405]
["bitfinex","ETHUSD",1756732010941,0.00020001,4412.1,4412.0,2.26654578]
["bitfinex","ETHUSD",1756732011120,0.00020001,4412.1,4412.0,3.815]
["bitfinex","ETHUSD",1756732011311,0.28980001,4412.1,4412.0,3.815]
["bitfinex","ETHUSD",1756732011514,0.73550001,4412.1,4412.0,3.815]
["bitfinex","ETHUSD",1756732011745,0.73550001,4412.1,4412.0,6.08154578]
["bitfinex","ETHUSD",1756732011909,0.73550001,4412.1,4412.0,6.19514578]
["bitfinex","ETHUSD",1756732013936,0.00020001,4412.1,4412.0,6.49394578]
["bitfinex","ETHUSD",1756732014238,0.00020001,4412.1,4412.0,7.54420446]
["bitfinex","ETHUSD",1756732016918,0.00020001,4412.1,4412.0,7.24540446]
["bitfinex","ETHUSD",1756732017122,0.72480001,4412.1,4412.0,6.20114578]
["bitfinex","ETHUSD",1756732017321,0.00020001,4412.1,4412.0,6.20114578]
["bitfinex","ETHUSD",1756732017637,0.72480001,4412.1,4412.0,6.20114578]
["bitfinex","ETHUSD",1756732017839,0.00020001,4412.1,4412.0,6.20114578]
["bitfinex","ETHUSD",1756732018010,0.00020001,4412.1,4412.0,6.48984578]
["bitfinex","ETHUSD",1756732018211,0.00020001,4412.1,4412.0,7.25299446]
["bitfinex","ETHUSD",1756732018212,0.72480001,4412.1,4412.0,7.25299446]
["bitfinex","ETHUSD",1756732018843,0.72480001,4412.1,4412.0,6.20114578]
["bitfinex","ETHUSD",1756732019219,0.29150001,4412.1,4412.0,6.20114578]
["bitfinex","ETHUSD",1756732019435,0.00020001,4412.1,4412.0,6.20114578]
["bitfinex","ETHUSD",1756732019818,0.00020001,4412.1,4412.0,6.48984578]
["bitfinex","ETHUSD",1756732020567,0.72480001,4412.1,4412.0,6.20114578]
["bitfinex","ETHUSD",1756732021245,0.00020001,4412.1,4412.0,7.22212446]
["bitfinex","ETHUSD",1756732022135,0.00020001,4412.1,4412.0,7.51082446]
["bitfinex","ETHUSD",1756732022655,0.00020001,4412.1,4412.0,10.88702446]
["bitfinex","ETHUSD",1756732023325,0.00020001,4412.1,4412.0,10.51082446]
["bitfinex","ETHUSD",1756732024157,0.00020001,4412.1,4412.0,10.60161246]
["bitfinex","ETHUSD",1756732025925,0.00020001,4412.1,4412.0,6.78061246]
["bitfinex","ETHUSD",1756732026120,0.00020001,4412.1,4412.0,10.60061246]
["bitfinex","ETHUSD",1756732026632,0.00020001,4412.1,4412.0,10.31191246]
["bitfinex","ETHUSD",1756732027024,0.29150001,4412.1,4412.0,6.49191246]
["bitfinex","ETHUSD",1756732027341,0.72480001,4412.1,4412.0,3.9336]
["bitfinex","ETHUSD",1756732027533,0.72480001,4412.1,4412.0,6.20014578]
["bitfinex","ETHUSD",1756732028328,0.72480001,4412.1,4412.0,6.20114578]
["bitfinex","ETHUSD",1756732029259,0.72480001,4412.1,4412.0,6.20514578]
["bitfinex","ETHUSD",1756732029827,0.72480001,4412.1,4412.0,6.20414578]
["bitfinex","ETHUSD",1756732031551,0.72480001,4412.1,4412.0,3.9376]
["bitfinex","ETHUSD",1756732031751,2.99129442,4412.1,4412.0,0.004]
["bitfinex","ETHUSD",1756732031961,4.9845412,4412.1,4412.0,0.004]
["bitfinex","ETHUSD",1756732032125,5.75308792,4412.1,4412.0,0.004]
["bitfinex","ETHUSD",1756732033342,12.57508792,4412.1,4412.0,0.004]
["bitfinex","ETHUSD",1756732033563,12.57508792,4412.1,4411.5,0.004]
["bitfinex","ETHUSD",1756732033564,6.05875129,4411.6,4411.5,0.004]
["bitfinex","ETHUSD",1756732033761,21.11199606,4411.6,4411.5,0.004]
["bitfinex","ETHUSD",1756732034072,24.21810403,4411.6,4411.5,0.004]
["bitfinex","ETHUSD",1756732038056,3.05895683,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756732038252,6.87995683,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756732038431,7.71815683,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756732038632,9.01666306,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756732039062,5.19566306,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756732039266,9.01766306,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756732039637,0.8382,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756732039958,3.12781011,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756732040350,3.4049,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756732040535,9.92815683,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756732042355,0.1136,4411.2,4411.1,0.004]
["bitfinex","ETHUSD",1756732042559,0.1136,4411.2,4411.1,0.2927]
["bitfinex","ETHUSD",1756732042877,1.742,4411.6,4411.1,2.55970822]
["bitfinex","ETHUSD",1756732042878,0.1136,4411.6,4411.1,2.55970822]
["bitfinex","ETHUSD",1756732043207,1.743,4412.3,4411.1,2.55970822]
["bitfinex","ETHUSD",1756732043208,0.001,4412.3,4411.6,2.2667451]
["bitfinex","ETHUSD",1756732043412,0.1136,4412.1,4411.6,2.26671384]
["bitfinex","ETHUSD",1756732043698,0.1136,4412.1,4411.4,0.1136]
["bitfinex","ETHUSD",1756732043699,0.1136,4412.1,4411.5,2.26675567]
["bitfinex","ETHUSD",1756732043904,0.1136,4412.1,4411.6,2.26673974]
["bitfinex","ETHUSD",1756732044071,0.1136,4412.1,4411.7,2.26668955]
["bitfinex","ETHUSD",1756732044472,0.1136,4412.1,4412.0,0.2887]
["bitfinex","ETHUSD",1756732045484,0.1136,4412.1,4411.6,2.26674828]
["bitfinex","ETHUSD",1756732045998,0.1136,4412.1,4412.0,0.3033]
["bitfinex","ETHUSD",1756732046910,0.1136,4412.1,4412.0,2.56984578]
["bitfinex","ETHUSD",1756732047084,0.1136,4412.1,4412.0,0.3033]
["bitfinex","ETHUSD",1756732048503,0.4154,4412.1,4411.5,0.004]
["bitfinex","ETHUSD",1756732048803,0.02265328,4412.0,4411.5,0.004]
["bitfinex","ETHUSD",1756732049098,0.1146,4412.1,4411.5,0.004]
["bitfinex","ETHUSD",1756732049307,0.001,4412.1,4412.0,2.26654578]
["bitfinex","ETHUSD",1756732049470,0.001,4412.1,4412.0,2.68344578]
["bitfinex","ETHUSD",1756732049672,0.001,4412.1,4412.0,0.4169]
["bitfinex","ETHUSD",1756732050110,0.001,4412.1,4412.0,0.1136]
["bitfinex","ETHUSD",1756732050306,0.7687,4412.1,4411.6,0.1136]
["bitfinex","ETHUSD",1756732051119,2.26654578,4412.0,4411.6,0.1136]
["bitfinex","ETHUSD",1756732051308,0.3018,4411.7,4411.5,0.004]
["bitfinex","ETHUSD",1756732051882,0.001,4412.1,4411.5,0.004]
["bitfinex","ETHUSD",1756732051883,0.4669,4412.1,4411.5,0.004]
["bitfinex","ETHUSD",1756732052078,2.73340559,4412.1,4411.5,0.004]
["bitfinex","ETHUSD",1756732052420,2.73340443,4412.1,4411.5,0.004]
["bitfinex","ETHUSD",1756732052715,0.001,4412.1,4412.0,0.3033]
["bitfinex","ETHUSD",1756732053217,0.001,4412.1,4411.7,0.1136]
["bitfinex","ETHUSD",1756732053579,0.3018,4411.8,4411.7,0.1136]
["bitfinex","ETHUSD",1756732053782,0.7677,4411.8,4411.7,0.1136]
["bitfinex","ETHUSD",1756732053981,0.001,4412.1,4411.7,0.1136]
["bitfinex","ETHUSD",1756732054427,0.3018,4411.8,4411.7,0.1136]
["bitfinex","ETHUSD",1756732054596,0.4659,4412.0,4411.5,6.2044024]
["bitfinex","ETHUSD",1756732054782,0.001,4412.1,4411.6,2.26673771]
["bitfinex","ETHUSD",1756732055119,0.001,4412.1,4411.6,2.26674501]
["bitfinex","ETHUSD",1756732055276,0.001,4412.1,4411.5,6.20439492]
["bitfinex","ETHUSD",1756732055882,0.001,4412.1,4412.0,0.3033]
["bitfinex","ETHUSD",1756732058205,0.0002,4412.1,4412.0,0.3033]
["bitfinex","ETHUSD",1756732061588,0.0002,4412.1,4412.0,6.38684578]
["bitfinex","ETHUSD",1756732061746,0.0002,4412.1,4412.0,6.87724578]
["bitfinex","ETHUSD",1756732064076,0.0002,4412.1,4412.0,6.50144578]
["bitfinex","ETHUSD",1756732064284,0.0002,4412.1,4412.0,6.87824578]
["bitfinex","ETHUSD",1756732064584,0.0002,4412.1,4412.0,7.41593516]
["bitfinex","ETHUSD",1756732065080,0.0002,4412.1,4412.0,7.79273516]
["bitfinex","ETHUSD",1756732067575,0.0002,4412.1,4412.0,7.41593516]
["bitfinex","ETHUSD",1756732067753,0.0002,4412.1,4412.0,7.41693516]
["bitfinex","ETHUSD",1756732068874,0.0002,4412.1,4412.0,7.79373516]
["bitfinex","ETHUSD",1756732069444,0.0002,4412.1,4412.0,7.41693516]
["bitfinex","ETHUSD",1756732069853,0.0002,4412.1,4412.0,7.88452816]
["bitfinex","ETHUSD",1756732070249,0.0002,4412.1,4412.0,7.50772816]
["bitfinex","ETHUSD",1756732071312,0.0002,4412.1,4412.0,7.11363516]
["bitfinex","ETHUSD",1756732071615,0.0002,4412.1,4412.0,7.41693516]
["bitfinex","ETHUSD",1756732071910,0.0002,4412.1,4412.0,7.11363516]
["bitfinex","ETHUSD",1756732072072,0.0002,4412.1,4412.0,7.41693516]
["bitfinex","ETHUSD",1756732072268,0.7679,4412.1,4412.0,0.1136]
["bitfinex","ETHUSD",1756732072499,0.7679,4412.1,4412.0,3.9306]
["bitfinex","ETHUSD",1756732072676,0.302,4412.1,4412.0,6.19714578]
["bitfinex","ETHUSD",1756732072878,0.0002,4412.1,4412.0,6.50044578]
["bitfinex","ETHUSD",1756732074184,0.0002,4412.1,4412.0,6.19714578]
["bitfinex","ETHUSD",1756732074381,0.302,4412.1,4412.0,6.19714578]
["bitfinex","ETHUSD",1756732074588,0.7679,4412.1,4412.0,6.19714578]
["bitfinex","ETHUSD",1756732075100,0.302,4412.1,4412.0,6.19714578]
["bitfinex","ETHUSD",1756732075303,0.0002,4412.1,4412.0,6.19714578]
["bitfinex","ETHUSD",1756732075603,0.7679,4412.1,4412.0,6.19714578]
["bitfinex","ETHUSD",1756732075977,0.0002,4412.1,4412.0,6.19714578]
["bitfinex","ETHUSD",1756732076176,0.0002,4412.1,4412.0,7.33602187]
["bitfinex","ETHUSD",1756732077003,0.0002,4412.1,4412.0,7.04352187]
["bitfinex","ETHUSD",1756732077206,0.3048,4412.1,4412.0,6.19714578]
["bitfinex","ETHUSD",1756732077626,0.0002,4412.1,4412.0,6.19714578]
["bitfinex","ETHUSD",1756732080433,0.0002,4412.1,4412.0,6.48964578]
["bitfinex","ETHUSD",1756732081140,0.3048,4412.1,4412.0,7.93914578]
["bitfinex","ETHUSD",1756732081324,0.7384,4412.1,4412.0,1.8556]
["bitfinex","ETHUSD",1756732081632,0.7384,4412.1,4412.0,7.93514578]
["bitfinex","ETHUSD",1756732083845,0.7384,4412.1,4412.0,1.8596]
["bitfinex","ETHUSD",1756732084016,0.7376,4412.1,4412.0,5.559]
["bitfinex","ETHUSD",1756732084205,0.7376,4412.1,4412.0,7.82554578]
["bitfinex","ETHUSD",1756732084716,0.7376,4412.1,4412.0,5.559]
["bitfinex","ETHUSD",1756732086015,0.001,4412.3,4412.0,7.82554578]
["bitfinex","ETHUSD",1756732086236,0.001,4412.3,4412.2,2.26644304]
["bitfinex","ETHUSD",1756732086418,0.001,4412.3,4412.2,6.07944304]
["bitfinex","ETHUSD",1756732086626,0.3056,4412.3,4412.2,6.07944304]
["bitfinex","ETHUSD",1756732086938,0.7392,4412.3,4412.2,3.813]
["bitfinex","ETHUSD",1756732087232,0.7392,4412.3,4412.2,6.07944304]
["bitfinex","ETHUSD",1756732087441,0.7392,4412.3,4412.0,1.746]
["bitfinex","ETHUSD",1756732087610,0.4336,4412.2,4412.1,3.813]
["bitfinex","ETHUSD",1756732087810,0.7382,4412.2,4412.1,6.07949441]
["bitfinex","ETHUSD",1756732089041,0.001,4412.3,4412.2,2.26644304]
["bitfinex","ETHUSD",1756732090006,0.001,4412.3,4412.2,3.56813678]
["bitfinex","ETHUSD",1756732090206,0.001,4412.3,4412.2,3.96820121]
["bitfinex","ETHUSD",1756732090807,0.001,4412.3,4412.2,3.94553678]
["bitfinex","ETHUSD",1756732091928,0.001,4412.3,4412.2,3.96820121]
["bitfinex","ETHUSD",1756732093322,0.001,4412.3,4412.2,3.94553678]
["bitfinex","ETHUSD",1756732094151,0.001,4412.3,4412.2,4.05913678]
["bitfinex","ETHUSD",1756732094353,0.001,4412.3,4412.2,4.08180121]
["bitfinex","ETHUSD",1756732094855,0.001,4412.3,4412.2,4.17258621]
["bitfinex","ETHUSD",1756732095044,0.001,4412.3,4412.2,3.77252178]
["bitfinex","ETHUSD",1756732095241,0.001,4412.3,4412.2,7.58552178]
["bitfinex","ETHUSD",1756732095423,0.001,4412.3,4412.2,7.96292178]
["bitfinex","ETHUSD",1756732096559,0.001,4412.3,4412.2,7.58552178]
["bitfinex","ETHUSD",1756732098559,0.02,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756732098762,0.02,4413.8,4413.7,11.36139679]
["bitfinex","ETHUSD",1756732098933,0.02,4413.8,4413.7,11.45234007]
["bitfinex","ETHUSD",1756732099331,0.02,4413.8,4413.7,11.16184007]
["bitfinex","ETHUSD",1756732099542,0.02,4413.8,4413.7,11.45434007]
["bitfinex","ETHUSD",1756732099749,0.02,4413.8,4413.7,11.88794007]
["bitfinex","ETHUSD",1756732100454,0.02,4413.8,4413.7,12.05665812]
["bitfinex","ETHUSD",1756732103676,0.02,4413.8,4413.7,11.88794007]
["bitfinex","ETHUSD",1756732104048,0.02,4413.8,4413.7,8.07394007]
["bitfinex","ETHUSD",1756732104391,0.02,4413.8,4413.7,11.59344007]
["bitfinex","ETHUSD",1756732105179,0.7582,4413.8,4413.7,11.59344007]
["bitfinex","ETHUSD",1756732105350,0.02,4413.8,4413.7,11.15984007]
["bitfinex","ETHUSD",1756732106579,0.3207,4413.8,4413.7,11.15984007]
["bitfinex","ETHUSD",1756732107079,0.3207,4413.8,4413.7,7.34784007]
["bitfinex","ETHUSD",1756732107280,0.02,4413.8,4413.7,11.15884007]
["bitfinex","ETHUSD",1756732107663,0.02,4413.8,4413.7,11.44774007]
["bitfinex","ETHUSD",1756732107988,1e-08,4413.8,4413.7,11.33414007]
["bitfinex","ETHUSD",1756732108551,0.30070001,4413.8,4413.7,4.00767279]
["bitfinex","ETHUSD",1756732108819,0.73200001,4413.8,4413.7,7.81967279]
["bitfinex","ETHUSD",1756732109563,0.73200001,4413.8,4413.7,1.742]
["bitfinex","ETHUSD",1756732109779,0.73200001,4413.8,4413.7,5.565]
["bitfinex","ETHUSD",1756732109965,0.73120001,4413.8,4413.7,1.742]
["bitfinex","ETHUSD",1756732110286,0.73120001,4413.8,4413.7,5.566]
["bitfinex","ETHUSD",1756732110455,0.73120001,4413.8,4413.7,7.83167279]
["bitfinex","ETHUSD",1756732110655,0.73120001,4413.8,4413.7,5.566]
["bitfinex","ETHUSD",1756732111073,0.73120001,4413.8,4413.7,7.83167279]
["bitfinex","ETHUSD",1756732111266,0.73120001,4413.8,4413.7,5.566]
["bitfinex","ETHUSD",1756732111894,0.73120001,4413.8,4413.7,7.83167279]
["bitfinex","ETHUSD",1756732112059,0.73120001,4413.8,4413.7,5.566]
["bitfinex","ETHUSD",1756732113214,0.29990001,4413.8,4413.7,7.83167279]
["bitfinex","ETHUSD",1756732113492,0.73120001,4413.8,4413.7,7.83167279]
["bitfinex","ETHUSD",1756732114263,0.73120001,4413.8,4413.7,5.566]
["bitfinex","ETHUSD",1756732114487,0.4313,4414.5,4413.7,5.8549]
["bitfinex","ETHUSD",1756732114686,0.4313,4414.5,4414.4,2.26531351]
["bitfinex","ETHUSD",1756732114864,0.02,4414.8,4414.6,2.26516444]
["bitfinex","ETHUSD",1756732115070,0.02,4414.8,4414.7,6.08815958]
["bitfinex","ETHUSD",1756732115504,0.3207,4414.8,4414.7,6.08815958]
["bitfinex","ETHUSD",1756732116515,0.752,4414.8,4414.7,6.08815958]
["bitfinex","ETHUSD",1756732118014,0.752,4414.8,4414.7,3.9356]
["bitfinex","ETHUSD",1756732118213,0.752,4414.8,4414.7,3.822]
["bitfinex","ETHUSD",1756732118679,1.05370501,4414.8,4414.7,3.822]
["bitfinex","ETHUSD",1756732119107,0.752,4414.8,4414.7,3.822]
["bitfinex","ETHUSD",1756732119305,0.753,4414.8,4414.7,3.822]
["bitfinex","ETHUSD",1756732120719,0.3217,4414.8,4414.7,6.08715958]
["bitfinex","ETHUSD",1756732120924,0.021,4414.8,4414.7,6.08715958]
["bitfinex","ETHUSD",1756732121512,0.021,4414.8,4414.7,6.20075958]
["bitfinex","ETHUSD",1756732122315,0.753,4414.8,4414.7,6.20075958]
["bitfinex","ETHUSD",1756732122514,0.3217,4414.8,4414.7,6.20075958]
["bitfinex","ETHUSD",1756732122721,0.021,4414.8,4414.7,6.20075958]
["bitfinex","ETHUSD",1756732124797,0.021,4414.8,4414.7,6.48965958]
["bitfinex","ETHUSD",1756732124994,0.021,4414.8,4414.7,7.25035059]
["bitfinex","ETHUSD",1756732125389,0.021,4414.8,4414.7,7.53925059]
["bitfinex","ETHUSD",1756732130938,0.021,4414.8,4414.7,7.97055059]
["bitfinex","ETHUSD",1756732131840,0.753,4414.8,4414.7,3.85965059]
["bitfinex","ETHUSD",1756732131992,0.753,4414.8,4414.7,0.1136]
["bitfinex","ETHUSD",1756732132189,0.021,4414.8,4414.7,3.9306]
["bitfinex","ETHUSD",1756732132400,0.3217,4414.8,4414.7,6.19575958]
["bitfinex","ETHUSD",1756732132619,0.753,4414.8,4414.7,0.1136]
["bitfinex","ETHUSD",1756732132815,0.753,4414.8,4414.7,3.9306]
["bitfinex","ETHUSD",1756732133231,0.753,4414.8,4414.7,6.19575958]
["bitfinex","ETHUSD",1756732133865,0.021,4414.8,4414.7,6.19575958]
["bitfinex","ETHUSD",1756732134041,0.021,4414.8,4414.7,7.50486151]
["bitfinex","ETHUSD",1756732134529,0.3217,4414.8,4414.7,7.21596151]
["bitfinex","ETHUSD",1756732134695,0.753,4414.8,4414.7,7.21596151]
["bitfinex","ETHUSD",1756732135033,0.753,4414.8,4414.7,3.39896151]
["bitfinex","ETHUSD",1756732135217,0.753,4414.8,4414.7,6.20175958]
["bitfinex","ETHUSD",1756732135400,0.753,4414.8,4414.7,3.9376]
["bitfinex","ETHUSD",1756732135730,0.753,4414.8,4414.7,6.20275958]
["bitfinex","ETHUSD",1756732135908,0.7522,4414.8,4414.7,3.9376]
["bitfinex","ETHUSD",1756732136239,0.7522,4414.8,4414.7,3.9366]
["bitfinex","ETHUSD",1756732137194,0.7522,4414.8,4414.7,0.1136]
["bitfinex","ETHUSD",1756732137395,0.7522,4414.8,4414.7,3.9366]
["bitfinex","ETHUSD",1756732137604,0.7522,4414.8,4414.7,6.20175958]
["bitfinex","ETHUSD",1756732138444,0.0202,4414.8,4414.7,6.20175958]
["bitfinex","ETHUSD",1756732138627,0.0202,4414.8,4414.7,7.22256168]
["bitfinex","ETHUSD",1756732140034,0.3346,4414.8,4414.7,7.22256168]
["bitfinex","ETHUSD",1756732140231,0.0202,4414.8,4414.7,7.51816168]
["bitfinex","ETHUSD",1756732141227,0.0202,4414.8,4414.7,7.97686168]
["bitfinex","ETHUSD",1756732141411,0.3346,4414.8,4414.7,3.85826168]
["bitfinex","ETHUSD",1756732141615,0.3346,4414.8,4414.7,7.67926168]
["bitfinex","ETHUSD",1756732142032,0.3346,4414.8,4414.7,3.85826168]
["bitfinex","ETHUSD",1756732142244,0.7733,4414.8,4414.7,6.19975958]
["bitfinex","ETHUSD",1756732142553,0.0202,4414.8,4414.7,6.49535958]
["bitfinex","ETHUSD",1756732143215,0.7733,4414.8,4414.7,6.19975958]
["bitfinex","ETHUSD",1756732144020,0.0202,4414.8,4414.7,6.49535958]
["bitfinex","ETHUSD",1756732144656,0.7733,4414.8,4414.7,6.19875958]
["bitfinex","ETHUSD",1756732145312,0.0202,4414.8,4414.7,7.26313168]
["bitfinex","ETHUSD",1756732145511,0.3346,4414.8,4414.7,7.26313168]
["bitfinex","ETHUSD",1756732145747,0.7733,4414.8,4414.7,7.26513168]
["bitfinex","ETHUSD",1756732146317,0.3346,4414.8,4414.7,7.26513168]
["bitfinex","ETHUSD",1756732146942,0.0202,4414.8,4414.7,7.26513168]
["bitfinex","ETHUSD",1756732147332,0.7733,4414.8,4414.7,0.1136]
["bitfinex","ETHUSD",1756732147537,0.7733,4414.8,4414.7,3.9336]
["bitfinex","ETHUSD",1756732147846,0.7733,4414.8,4414.7,6.19875958]
["bitfinex","ETHUSD",1756732149350,0.3346,4414.8,4414.7,6.19875958]
["bitfinex","ETHUSD",1756732149651,0.0202,4414.8,4414.7,6.19875958]
["bitfinex","ETHUSD",1756732150953,0.0202,4414.8,4414.7,7.51486174]
["bitfinex","ETHUSD",1756732152131,0.3346,4414.8,4414.7,3.39926174]
["bitfinex","ETHUSD",1756732152331,0.3346,4414.8,4414.7,7.22126174]
["bitfinex","ETHUSD",1756732152530,0.0202,4414.8,4414.7,7.51686174]
["bitfinex","ETHUSD",1756732153439,0.0202,4414.8,4414.7,7.22126174]
["bitfinex","ETHUSD",1756732153638,0.3346,4414.8,4414.7,7.22126174]
["bitfinex","ETHUSD",1756732153840,0.7733,4414.8,4414.7,3.39926174]
["bitfinex","ETHUSD",1756732154045,0.7733,4414.8,4414.7,6.19975958]
["bitfinex","ETHUSD",1756732154950,0.3346,4414.8,4414.7,6.19975958]
["bitfinex","ETHUSD",1756732155342,0.0202,4414.8,4414.7,6.49535958]
["bitfinex","ETHUSD",1756732155538,0.0202,4414.8,4414.7,7.61397968]
["bitfinex","ETHUSD",1756732157363,0.0202,4414.8,4414.7,16.82767911]
["bitfinex","ETHUSD",1756732157562,0.0202,4414.8,4414.7,17.20587911]
["bitfinex","ETHUSD",1756732157969,0.0202,4414.8,4414.7,17.09227911]
["bitfinex","ETHUSD",1756732158275,0.0202,4414.8,4414.7,17.20587911]
["bitfinex","ETHUSD",1756732158630,0.02,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1756732158872,0.02,4415.8,4415.7,8.39418301]
["bitfinex","ETHUSD",1756732159063,0.02,4415.8,4415.7,8.68978301]
["bitfinex","ETHUSD",1756732159241,0.02,4415.8,4415.7,4.57218301]
["bitfinex","ETHUSD",1756732159442,0.7731,4415.8,4415.7,5.01088301]
["bitfinex","ETHUSD",1756732159654,0.02,4415.8,4415.7,9.13248301]
["bitfinex","ETHUSD",1756732160168,0.02,4415.8,4415.7,9.51068301]
["bitfinex","ETHUSD",1756732160470,0.02,4415.8,4415.7,9.30272233]
["bitfinex","ETHUSD",1756732160844,0.02,4415.8,4415.7,5.47672233]
["bitfinex","ETHUSD",1756732161091,0.02,4415.8,4415.7,9.30572233]
["bitfinex","ETHUSD",1756732161673,3.0,4417.7,4416.5,2.26423638]
["bitfinex","ETHUSD",1756732161872,2.26292616,4417.5,4416.7,2.26409962]
["bitfinex","ETHUSD",1756732162059,0.1128,4417.4,4416.8,5.6826]
["bitfinex","ETHUSD",1756732162371,2.26388712,4417.2,4416.9,3.828]
["bitfinex","ETHUSD",1756732162591,0.3144,4417.0,4416.9,3.828]
["bitfinex","ETHUSD",1756732162941,0.3144,4417.0,4416.9,3.9416]
["bitfinex","ETHUSD",1756732163772,0.7531,4417.0,4416.9,3.9416]
["bitfinex","ETHUSD",1756732164469,0.7531,4417.0,4416.9,6.20563133]
["bitfinex","ETHUSD",1756732164470,0.3144,4417.0,4416.9,6.20563133]
["bitfinex","ETHUSD",1756732164776,0.7531,4417.0,4416.9,6.20563133]
["bitfinex","ETHUSD",1756732166282,0.3144,4417.0,4416.9,6.20563133]
["bitfinex","ETHUSD",1756732166578,0.4885,4417.8,4417.3,2.26377964]
["bitfinex","ETHUSD",1756732166783,0.4693,4417.7,4417.4,3.828]
["bitfinex","ETHUSD",1756732166979,0.3084,4417.4,4417.2,0.1128]
["bitfinex","ETHUSD",1756732167278,0.3084,4417.4,4417.3,3.828]
["bitfinex","ETHUSD",1756732167484,3.04147507,4417.4,4416.8,1.741]
["bitfinex","ETHUSD",1756732167670,0.49195328,4417.3,4416.9,3.9416]
["bitfinex","ETHUSD",1756732167871,0.3084,4417.0,4416.9,3.9416]
["bitfinex","ETHUSD",1756732168181,0.7777,4417.0,4416.9,3.9416]
["bitfinex","ETHUSD",1756732168352,0.7777,4417.0,4416.9,0.1136]
["bitfinex","ETHUSD",1756732168754,0.7777,4417.0,4416.9,3.9416]
["bitfinex","ETHUSD",1756732169057,0.7777,4417.0,4416.9,6.20563133]
["bitfinex","ETHUSD",1756732169275,0.4693,4417.4,4416.9,6.20563133]
["bitfinex","ETHUSD",1756732169473,0.1128,4417.7,4416.9,6.20563133]
["bitfinex","ETHUSD",1756732169474,0.4693,4417.6,4417.0,0.0226398]
["bitfinex","ETHUSD",1756732169654,0.4693,4417.6,4417.1,6.09192882]
["bitfinex","ETHUSD",1756732169857,0.4693,4417.5,4417.1,6.09192882]
["bitfinex","ETHUSD",1756732170102,0.4693,4417.5,4417.3,2.26378918]
["bitfinex","ETHUSD",1756732170300,0.4693,4417.5,4417.4,6.20457507]
["bitfinex","ETHUSD",1756732170653,0.7777,4417.5,4417.4,6.20457507]
["bitfinex","ETHUSD",1756732171087,0.3084,4417.5,4417.4,3.9408]
["bitfinex","ETHUSD",1756732171417,0.3084,4417.5,4417.4,6.20457507]
["bitfinex","ETHUSD",1756732173388,0.0192,4417.8,4417.5,2.26370806]
["bitfinex","ETHUSD",1756732173587,0.0192,4417.8,4417.6,5.565]
["bitfinex","ETHUSD",1756732173777,0.0192,4417.8,4417.7,3.825]
["bitfinex","ETHUSD",1756732173978,0.0192,4417.8,4417.6,1.74]
["bitfinex","ETHUSD",1756732174291,0.3084,4417.7,4417.6,1.74]
["bitfinex","ETHUSD",1756732174587,0.7777,4417.7,4417.6,5.565]
["bitfinex","ETHUSD",1756732175395,0.3084,4417.7,4417.6,5.565]
["bitfinex","ETHUSD",1756732175592,0.0192,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1756732176100,0.0192,4417.8,4417.7,2.68652134]
["bitfinex","ETHUSD",1756732176262,0.3276,4417.8,4417.7,2.37642134]
["bitfinex","ETHUSD",1756732176467,0.7969,4417.8,4417.7,2.37642134]
["bitfinex","ETHUSD",1756732177102,0.7969,4417.8,4417.7,6.20242134]
["bitfinex","ETHUSD",1756732178094,0.7969,4417.8,4417.7,3.9388]
["bitfinex","ETHUSD",1756732178893,0.7969,4417.8,4417.7,6.20242134]
["bitfinex","ETHUSD",1756732179094,0.3276,4417.8,4417.7,6.20242134]
["bitfinex","ETHUSD",1756732179395,0.0192,4417.8,4417.7,6.20242134]
["bitfinex","ETHUSD",1756732179592,0.0192,4417.8,4417.7,6.51252134]
["bitfinex","ETHUSD",1756732179972,0.0192,4417.8,4417.7,7.56414512]
["bitfinex","ETHUSD",1756732180169,0.0192,4417.8,4417.7,6.20242134]
["bitfinex","ETHUSD",1756732180395,0.7969,4417.8,4417.7,3.9388]
["bitfinex","ETHUSD",1756732181176,0.7969,4417.8,4417.7,6.20242134]
["bitfinex","ETHUSD",1756732181414,0.0192,4417.8,4417.7,6.20242134]
["bitfinex","ETHUSD",1756732181613,0.7969,4417.8,4417.7,0.1128]
["bitfinex","ETHUSD",1756732181915,0.3276,4417.8,4417.7,3.9358]
["bitfinex","ETHUSD",1756732182207,0.0192,4417.8,4417.7,6.50952134]
["bitfinex","ETHUSD",1756732183283,0.0192,4417.8,4417.7,6.51052134]
["bitfinex","ETHUSD",1756732183484,0.0192,4417.8,4417.7,6.20042134]
["bitfinex","ETHUSD",1756732184409,0.0192,4417.8,4417.7,6.50952134]
["bitfinex","ETHUSD",1756732185406,0.0192,4417.8,4417.7,6.19942134]
["bitfinex","ETHUSD",1756732185609,0.3276,4417.8,4417.7,3.9358]
["bitfinex","ETHUSD",1756732185985,0.0192,4417.8,4417.7,6.19942134]
["bitfinex","ETHUSD",1756732186318,0.3276,4417.8,4417.7,6.19942134]
["bitfinex","ETHUSD",1756732186626,0.3276,4417.8,4417.7,7.52983476]
["bitfinex","ETHUSD",1756732186627,0.0192,4417.8,4417.7,7.52983476]
["bitfinex","ETHUSD",1756732187823,0.0184,4417.8,4417.7,7.52983476]
["bitfinex","ETHUSD",1756732188299,0.3268,4417.8,4417.7,6.19742134]
["bitfinex","ETHUSD",1756732188842,0.7961,4417.8,4417.7,3.9328]
["bitfinex","ETHUSD",1756732189133,0.7961,4417.8,4417.7,6.19642134]
["bitfinex","ETHUSD",1756732189340,0.0184,4417.8,4417.7,2.37642134]
["bitfinex","ETHUSD",1756732189490,0.0184,4417.8,4417.7,7.76590412]
["bitfinex","ETHUSD",1756732189890,0.3268,4417.8,4417.7,7.45580412]
["bitfinex","ETHUSD",1756732190089,0.0184,4417.8,4417.7,7.45580412]
["bitfinex","ETHUSD",1756732190303,0.0184,4417.8,4417.7,7.65310412]
["bitfinex","ETHUSD",1756732190630,0.0184,4417.8,4417.7,8.23520412]
["bitfinex","ETHUSD",1756732190836,0.0184,4417.8,4417.7,4.41520412]
["bitfinex","ETHUSD",1756732191146,0.0184,4417.8,4417.7,8.23620412]
["bitfinex","ETHUSD",1756732191547,0.7961,4417.8,4417.7,0.1128]
["bitfinex","ETHUSD",1756732191714,0.7961,4417.8,4417.6,1.74]
["bitfinex","ETHUSD",1756732191715,2.26362134,4417.7,4417.6,1.74]
["bitfinex","ETHUSD",1756732191918,6.06397462,4417.7,4417.6,1.74]
["bitfinex","ETHUSD",1756732192117,6.04132134,4417.7,4417.6,5.508]
["bitfinex","ETHUSD",1756732192312,7.5086611,4417.7,4417.6,5.508]
["bitfinex","ETHUSD",1756732192713,7.5086611,4417.7,4417.6,3.772]
["bitfinex","ETHUSD",1756732194626,7.5086611,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756732196042,8.3006611,4417.7,4417.6,0.004]
["bitfinex","ETHUSD",1756732196438,2.26403133,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756732196606,5.73948358,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756732196925,6.4478303,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756732201105,6.4478303,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756732201106,7.35142256,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756732201308,2.26418511,4416.6,4415.1,0.226]
["bitfinex","ETHUSD",1756732201507,2.26484532,4415.4,4415.1,0.226]
["bitfinex","ETHUSD",1756732201710,0.1136,4415.5,4415.1,0.226]
["bitfinex","ETHUSD",1756732202162,0.2938,4415.2,4415.1,0.226]
["bitfinex","ETHUSD",1756732202635,0.2938,4415.2,4414.8,1.76]
["bitfinex","ETHUSD",1756732202841,0.2938,4415.2,4414.9,3.823]
["bitfinex","ETHUSD",1756732203050,2.26504585,4415.0,4414.8,1.76]
["bitfinex","ETHUSD",1756732203252,0.2938,4414.9,4414.8,1.76]
["bitfinex","ETHUSD",1756732203430,0.31094557,4415.2,4414.8,1.76]
["bitfinex","ETHUSD",1756732203431,2.37851079,4415.2,4414.8,1.76]
["bitfinex","ETHUSD",1756732203630,2.26496761,4415.1,4414.8,1.76]
["bitfinex","ETHUSD",1756732203832,2.26495436,4415.1,4414.8,1.76]
["bitfinex","ETHUSD",1756732204045,2.26500586,4415.0,4414.8,1.76]
["bitfinex","ETHUSD",1756732204219,2.26496214,4415.1,4414.8,1.76]
["bitfinex","ETHUSD",1756732204416,2.55885696,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756732204741,2.67245696,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756732205122,3.10965696,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756732205553,0.8446,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756732205751,0.1136,4414.9,4414.8,0.3115]
["bitfinex","ETHUSD",1756732205966,0.1136,4414.9,4414.8,0.7662]
["bitfinex","ETHUSD",1756732206260,0.1136,4414.9,4414.8,6.85430827]
["bitfinex","ETHUSD",1756732206558,0.1136,4415.6,4414.9,2.26502118]
["bitfinex","ETHUSD",1756732206765,0.3514252,4415.6,4414.8,4.4113]
["bitfinex","ETHUSD",1756732207330,0.3514252,4415.6,4414.8,6.6764014]
["bitfinex","ETHUSD",1756732207541,0.3514252,4415.6,4414.8,4.4113]
["bitfinex","ETHUSD",1756732207719,0.3514252,4415.6,4414.9,2.26504649]
["bitfinex","ETHUSD",1756732208343,2.26480304,4415.4,4414.8,4.4113]
["bitfinex","ETHUSD",1756732208758,2.26485998,4415.3,4414.8,3.9566]
["bitfinex","ETHUSD",1756732209060,2.26481112,4415.4,4414.8,3.9566]
["bitfinex","ETHUSD",1756732209236,2.26486215,4415.3,4414.8,3.9566]
["bitfinex","ETHUSD",1756732209433,2.26481168,4415.4,4414.8,3.9566]
["bitfinex","ETHUSD",1756732209753,0.2938,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756732209957,0.4074,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756732210151,0.8446,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756732210459,0.1136,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756732212060,0.4074,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756732213755,0.4066,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756732214169,3.10885696,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756732214350,3.67115817,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756732214554,3.64850489,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756732215768,3.67115817,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756732218264,3.64850489,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756732219041,0.1136,4414.9,4414.8,0.3115]
["bitfinex","ETHUSD",1756732219246,0.1136,4415.3,4414.8,0.7662]
["bitfinex","ETHUSD",1756732219568,3.1136,4415.3,4414.8,0.3115]
["bitfinex","ETHUSD",1756732219873,2.72477128,4415.2,4414.8,0.02]
["bitfinex","ETHUSD",1756732220234,2.26500566,4415.0,4414.8,0.02]
["bitfinex","ETHUSD",1756732220433,0.4372,4415.1,4414.8,0.02]
["bitfinex","ETHUSD",1756732220434,0.1136,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756732221274,3.0,4415.3,4414.8,0.3115]
["bitfinex","ETHUSD",1756732221505,1.74,4416.1,4414.9,0.02265056]
["bitfinex","ETHUSD",1756732221645,0.1136,4415.6,4415.0,0.1136]
["bitfinex","ETHUSD",1756732221841,0.1136,4415.6,4415.5,0.2915]
["bitfinex","ETHUSD",1756732222040,2.37834125,4415.6,4415.0,0.1136]
["bitfinex","ETHUSD",1756732222245,2.26476266,4415.5,4415.0,0.1136]
["bitfinex","ETHUSD",1756732222973,0.2938,4415.1,4414.8,0.02]
["bitfinex","ETHUSD",1756732223176,0.02265328,4415.0,4414.8,0.02]
["bitfinex","ETHUSD",1756732223339,0.731,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756732223539,0.8446,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756732223740,0.4074,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756732223940,0.8446,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756732224154,3.10965696,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756732224443,3.64938416,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756732224874,0.6533272,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756732225082,0.1136,4414.9,4414.8,0.3115]
["bitfinex","ETHUSD",1756732225287,2.37865696,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756732226089,2.69421024,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756732226388,3.16821024,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756732230966,3.14555696,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756732231169,4.0688099,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756732231918,7.09146318,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756732232211,14.07450933,4414.9,4414.8,0.02]
["bitfinex","ETHUSD",1756732232409,14.07450933,4414.9,4414.6,0.004]
["bitfinex","ETHUSD",1756732232410,3.05715958,4414.7,4414.6,0.004]
["bitfinex","ETHUSD",1756732232611,3.05736483,4414.3,4413.6,0.004]
["bitfinex","ETHUSD",1756732232783,12.67776956,4413.9,4413.6,0.004]
["bitfinex","ETHUSD",1756732232984,16.49776956,4413.9,4413.6,0.004]
["bitfinex","ETHUSD",1756732233200,16.97176956,4413.9,4413.6,0.004]
["bitfinex","ETHUSD",1756732233509,18.75233793,4413.9,4413.6,0.004]
["bitfinex","ETHUSD",1756732234305,8.7186385,4413.9,4413.6,0.004]
["bitfinex","ETHUSD",1756732234606,12.5396385,4413.9,4413.6,0.004]
["bitfinex","ETHUSD",1756732235725,8.7186385,4413.9,4413.6,0.004]
["bitfinex","ETHUSD",1756732235881,12.5396385,4413.9,4413.6,0.004]
["bitfinex","ETHUSD",1756732237722,8.7186385,4413.9,4413.6,0.004]
["bitfinex","ETHUSD",1756732238002,12.5386385,4413.9,4413.6,0.004]
["bitfinex","ETHUSD",1756732239721,12.5378385,4413.9,4413.6,0.004]
["bitfinex","ETHUSD",1756732240822,10.9779385,4413.9,4413.8,0.3257]
["bitfinex","ETHUSD",1756732241131,6.96607013,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756732241439,7.75807013,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756732241593,10.75807013,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756732241795,12.85589707,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756732244420,12.86289707,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756732246325,12.86189707,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756732246836,7.36339707,4413.9,4413.8,0.3257]
["bitfinex","ETHUSD",1756732247036,3.1136,4413.9,4413.8,0.7746]
["bitfinex","ETHUSD",1756732247241,0.1136,4413.9,4413.8,0.7746]
["bitfinex","ETHUSD",1756732247528,6.99772341,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756732247823,8.07548975,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756732248005,7.60148975,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756732248530,7.30958975,4413.9,4413.8,0.3257]
["bitfinex","ETHUSD",1756732249395,6.20817013,4413.9,4413.8,0.3257]
["bitfinex","ETHUSD",1756732250217,6.20817013,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756732250433,6.50107013,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756732251042,16.98076956,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756732252622,16.98076956,4413.9,4413.8,0.024]
["bitfinex","ETHUSD",1756732252999,16.98176956,4413.9,4413.8,0.024]
["bitfinex","ETHUSD",1756732253234,15.2515938,4413.9,4413.8,0.024]
["bitfinex","ETHUSD",1756732253396,19.0805938,4413.9,4413.8,0.024]
["bitfinex","ETHUSD",1756732253597,12.09899437,4413.9,4413.8,0.3297]
["bitfinex","ETHUSD",1756732253797,12.09899437,4413.9,4413.8,0.024]
["bitfinex","ETHUSD",1756732253997,6.829,4413.9,4413.8,0.3297]
["bitfinex","ETHUSD",1756732254236,9.20817013,4413.9,4413.8,0.7786]
["bitfinex","ETHUSD",1756732254440,3.9426,4413.9,4413.8,0.3297]
["bitfinex","ETHUSD",1756732254802,6.20817013,4413.9,4413.8,0.3297]
["bitfinex","ETHUSD",1756732254999,3.9426,4413.9,4413.8,0.3297]
["bitfinex","ETHUSD",1756732255201,3.9426,4413.9,4413.8,0.7786]
["bitfinex","ETHUSD",1756732255717,0.1146,4413.9,4413.8,0.7786]
["bitfinex","ETHUSD",1756732255920,0.001,4413.9,4413.8,0.7595]
["bitfinex","ETHUSD",1756732256902,2.26657013,4413.9,4413.8,0.7595]
["bitfinex","ETHUSD",1756732257126,2.26657013,4413.9,4413.8,0.024]
["bitfinex","ETHUSD",1756732257331,2.68792341,4413.9,4413.8,0.024]
["bitfinex","ETHUSD",1756732257514,3.54350933,4413.9,4413.8,0.024]
["bitfinex","ETHUSD",1756732257697,7.01356261,4413.9,4413.8,0.024]
["bitfinex","ETHUSD",1756732257902,7.78290933,4413.9,4413.8,0.024]
["bitfinex","ETHUSD",1756732259226,7.33550933,4413.9,4413.8,0.024]
["bitfinex","ETHUSD",1756732260421,7.78290933,4413.9,4413.8,0.024]
["bitfinex","ETHUSD",1756732261313,14.77290933,4413.9,4413.8,0.024]
["bitfinex","ETHUSD",1756732262510,6.05767279,4413.7,4413.6,1e-08]
["bitfinex","ETHUSD",1756732262712,0.792,4413.5,4413.3,1e-08]
["bitfinex","ETHUSD",1756732262915,23.60169354,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1756732263234,24.02644026,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1756732263627,3.05808352,4412.9,4412.8,0.02]
["bitfinex","ETHUSD",1756732263801,11.6517368,4412.9,4412.8,0.02]
["bitfinex","ETHUSD",1756732264007,13.86695841,4412.9,4412.8,0.02]
["bitfinex","ETHUSD",1756732264619,9.19185841,4412.9,4412.8,0.02]
["bitfinex","ETHUSD",1756732264910,12.02778352,4412.9,4412.8,0.02]
["bitfinex","ETHUSD",1756732265314,8.19878352,4412.9,4412.8,0.02]
["bitfinex","ETHUSD",1756732265657,10.95088352,4412.9,4412.8,0.3065]
["bitfinex","ETHUSD",1756732265816,11.74288352,4412.9,4412.8,0.3065]
["bitfinex","ETHUSD",1756732266529,13.42887308,4412.9,4412.8,0.02]
["bitfinex","ETHUSD",1756732266859,13.87627308,4412.9,4412.8,0.02]
["bitfinex","ETHUSD",1756732267717,20.86627308,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756732267917,20.97952065,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756732269093,11.72423713,4412.9,4411.8,1e-08]
["bitfinex","ETHUSD",1756732269358,11.72423713,4412.9,4410.6,0.004]
["bitfinex","ETHUSD",1756732269359,3.792,4411.5,4410.6,0.004]
["bitfinex","ETHUSD",1756732269532,16.35272728,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1756732269730,23.47782728,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1756732269937,24.80346648,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1756732270917,20.96346648,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1756732271151,24.80246648,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1756732271459,10.77645302,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1756732271619,10.77645302,4410.7,4410.6,0.2905]
["bitfinex","ETHUSD",1756732271620,9.89921382,4410.7,4410.6,0.2905]
["bitfinex","ETHUSD",1756732272249,9.89921382,4410.7,4410.6,0.004]
["bitfinex","ETHUSD",1756732272456,9.89921382,4410.7,4410.6,0.2905]
["bitfinex","ETHUSD",1756732273637,3.792,4410.7,4410.6,0.2905]
["bitfinex","ETHUSD",1756732273835,9.9228671,4410.7,4410.6,0.2905]
["bitfinex","ETHUSD",1756732274034,9.90021382,4410.7,4410.6,0.2905]
["bitfinex","ETHUSD",1756732274351,7.633,4410.7,4410.6,0.2905]
["bitfinex","ETHUSD",1756732274545,6.05921382,4410.7,4410.6,0.2905]
["bitfinex","ETHUSD",1756732274853,6.84,4410.7,4410.6,0.2905]
["bitfinex","ETHUSD",1756732275018,6.84,4410.7,4410.6,0.7203]
["bitfinex","ETHUSD",1756732275224,3.84,4410.8,4410.7,2.2672131]
["bitfinex","ETHUSD",1756732275455,3.84,4410.8,4410.7,0.7163]
["bitfinex","ETHUSD",1756732275651,3.841,4411.6,4410.7,0.7163]
["bitfinex","ETHUSD",1756732275857,3.841,4411.6,4411.1,2.26700391]
["bitfinex","ETHUSD",1756732276160,3.842,4411.7,4411.5,0.2865]
["bitfinex","ETHUSD",1756732276330,3.841,4412.0,4411.7,2.26669446]
["bitfinex","ETHUSD",1756732276529,3.841,4412.0,4411.9,0.2865]
["bitfinex","ETHUSD",1756732276759,3.841,4412.2,4411.9,0.7163]
["bitfinex","ETHUSD",1756732276958,3.0,4412.4,4411.9,0.7163]
["bitfinex","ETHUSD",1756732277134,3.17516792,4412.8,4412.0,2.69633704]
["bitfinex","ETHUSD",1756732277454,3.0,4412.6,4411.1,1.742]
["bitfinex","ETHUSD",1756732277684,2.26658798,4412.0,4411.1,1.742]
["bitfinex","ETHUSD",1756732277852,3.842,4411.9,4411.1,4.00896833]
["bitfinex","ETHUSD",1756732278026,3.02,4412.8,4411.8,0.2865]
["bitfinex","ETHUSD",1756732278363,0.02,4412.8,4412.4,2.26629645]
["bitfinex","ETHUSD",1756732278527,0.02,4412.8,4412.7,0.2865]
["bitfinex","ETHUSD",1756732279665,0.1336,4412.8,4412.7,0.2865]
["bitfinex","ETHUSD",1756732281129,0.02,4412.8,4412.7,2.98248623]
["bitfinex","ETHUSD",1756732281325,0.02,4412.8,4412.7,3.09608623]
["bitfinex","ETHUSD",1756732281539,0.02,4412.8,4412.7,0.8299]
["bitfinex","ETHUSD",1756732281761,0.02,4412.8,4412.7,0.2865]
["bitfinex","ETHUSD",1756732281933,0.1136,4413.2,4413.0,2.26602361]
["bitfinex","ETHUSD",1756732282139,0.1136,4413.2,4413.1,0.7163]
["bitfinex","ETHUSD",1756732282778,0.1136,4413.2,4413.1,0.2865]
["bitfinex","ETHUSD",1756732282931,0.02,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756732283135,0.02,4413.8,4413.7,0.7163]
["bitfinex","ETHUSD",1756732283330,0.02,4413.8,4413.7,0.2865]
["bitfinex","ETHUSD",1756732283545,0.02,4413.8,4413.7,2.98197279]
["bitfinex","ETHUSD",1756732284066,0.02,4413.8,4413.7,0.2865]
["bitfinex","ETHUSD",1756732284251,0.1336,4413.8,4413.5,1.742]
["bitfinex","ETHUSD",1756732284450,0.1336,4413.8,4413.0,3.844]
["bitfinex","ETHUSD",1756732284769,2.26582641,4413.5,4412.9,0.1136]
["bitfinex","ETHUSD",1756732284962,2.26572554,4413.6,4412.9,0.1136]
["bitfinex","ETHUSD",1756732285180,2.28844174,4413.5,4412.9,0.1136]
["bitfinex","ETHUSD",1756732285344,2.28844174,4413.5,4412.8,1.742]
["bitfinex","ETHUSD",1756732285666,0.1136,4413.1,4412.9,2.26604287]
["bitfinex","ETHUSD",1756732285971,0.02,4413.8,4413.0,1.16210429]
["bitfinex","ETHUSD",1756732286261,0.02265328,4413.7,4413.0,4.66910429]
["bitfinex","ETHUSD",1756732286467,0.02265328,4413.7,4412.8,1.742]
["bitfinex","ETHUSD",1756732286468,2.28834448,4413.7,4412.8,1.742]
["bitfinex","ETHUSD",1756732286669,0.1136,4413.1,4412.8,1.742]
["bitfinex","ETHUSD",1756732287864,0.02265328,4413.0,4412.8,1.742]
["bitfinex","ETHUSD",1756732288042,0.24022381,4413.0,4412.8,1.742]
["bitfinex","ETHUSD",1756732288371,0.1136,4413.1,4412.9,0.3087]
["bitfinex","ETHUSD",1756732288735,0.02,4413.8,4413.0,2.26603217]
["bitfinex","ETHUSD",1756732289037,0.1136,4413.5,4413.0,2.26603217]
["bitfinex","ETHUSD",1756732289230,0.1136,4413.5,4413.4,0.3087]
["bitfinex","ETHUSD",1756732289643,0.1136,4413.5,4412.9,1.8556]
["bitfinex","ETHUSD",1756732289844,0.1136,4413.5,4413.4,0.3087]
["bitfinex","ETHUSD",1756732290066,0.02,4413.8,4413.4,0.3087]
["bitfinex","ETHUSD",1756732290269,0.1136,4413.7,4413.4,2.57451875]
["bitfinex","ETHUSD",1756732290454,0.02,4413.8,4413.4,4.75834993]
["bitfinex","ETHUSD",1756732290656,0.02,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1756732291035,0.02,4413.8,4413.7,4.76897279]
["bitfinex","ETHUSD",1756732291533,0.0192,4413.8,4413.7,4.88257279]
["bitfinex","ETHUSD",1756732291735,0.0192,4413.8,4413.7,1.8556]
["bitfinex","ETHUSD",1756732291961,0.0192,4413.8,4413.7,1.742]
["bitfinex","ETHUSD",1756732292167,2.59932145,4413.8,4413.7,1.742]
["bitfinex","ETHUSD",1756732292467,2.26572412,4413.6,4412.8,0.02]
["bitfinex","ETHUSD",1756732292664,0.1136,4413.4,4412.8,0.02]
["bitfinex","ETHUSD",1756732292863,0.1136,4413.1,4412.8,0.02]
["bitfinex","ETHUSD",1756732293170,2.2660327,4413.0,4412.8,0.02]
["bitfinex","ETHUSD",1756732293366,0.1136,4413.1,4412.8,0.02]
["bitfinex","ETHUSD",1756732293367,0.3145,4412.9,4412.8,0.02]
["bitfinex","ETHUSD",1756732293871,2.58058352,4412.9,4412.8,0.02]
["bitfinex","ETHUSD",1756732294164,0.1136,4413.1,4412.8,0.02]
["bitfinex","ETHUSD",1756732294336,0.1136,4412.9,4412.8,0.02]
["bitfinex","ETHUSD",1756732294939,3.792,4413.7,4412.8,0.3087]
["bitfinex","ETHUSD",1756732295150,0.1136,4413.1,4412.8,0.3087]
["bitfinex","ETHUSD",1756732295346,0.1136,4413.1,4412.8,2.57483253]
["bitfinex","ETHUSD",1756732295539,0.1136,4413.1,4412.8,0.3087]
["bitfinex","ETHUSD",1756732296141,0.1136,4413.1,4412.8,2.57483272]
["bitfinex","ETHUSD",1756732296445,0.1136,4413.1,4412.8,0.3087]
["bitfinex","ETHUSD",1756732296684,0.1136,4413.1,4412.9,2.26607437]
["bitfinex","ETHUSD",1756732296893,0.1136,4413.1,4413.0,2.57473217]
["bitfinex","ETHUSD",1756732297184,0.1136,4413.1,4413.0,0.3087]
["bitfinex","ETHUSD",1756732297393,0.4281,4413.1,4412.7,1.742]
["bitfinex","ETHUSD",1756732297550,0.45075328,4413.1,4412.7,1.742]
["bitfinex","ETHUSD",1756732297758,0.4281,4413.1,4412.7,5.593]
["bitfinex","ETHUSD",1756732297957,0.48005328,4413.0,4412.7,1.742]
["bitfinex","ETHUSD",1756732298176,0.4281,4412.8,4412.4,3.851]
["bitfinex","ETHUSD",1756732298378,0.4281,4412.8,4412.0,1.742]
["bitfinex","ETHUSD",1756732298379,0.1136,4412.4,4412.3,3.851]
["bitfinex","ETHUSD",1756732298792,0.1136,4412.4,4412.2,3.851]
["bitfinex","ETHUSD",1756732300373,5.2658268,4413.4,4412.4,2.26634031]
["bitfinex","ETHUSD",1756732300591,0.1136,4412.8,4412.3,2.26638061]
["bitfinex","ETHUSD",1756732300892,0.1136,4412.8,4412.4,2.26633562]
["bitfinex","ETHUSD",1756732301598,0.1136,4412.8,4412.7,2.57488623]
["bitfinex","ETHUSD",1756732301769,0.1136,4412.8,4412.7,0.3087]
["bitfinex","ETHUSD",1756732302093,0.1136,4412.8,4412.3,2.26634399]
["bitfinex","ETHUSD",1756732302296,0.1136,4412.8,4412.7,2.57488623]
["bitfinex","ETHUSD",1756732302507,0.1136,4412.8,4412.7,6.42388623]
["bitfinex","ETHUSD",1756732303577,0.1136,4413.1,4412.7,6.42388623]
["bitfinex","ETHUSD",1756732303777,0.1136,4413.1,4412.8,2.26610343]
["bitfinex","ETHUSD",1756732303977,0.1136,4413.1,4412.7,4.1577]
["bitfinex","ETHUSD",1756732304202,0.1136,4413.1,4412.7,6.42385239]
["bitfinex","ETHUSD",1756732304403,0.1136,4413.1,4412.8,2.26613488]
["bitfinex","ETHUSD",1756732304704,0.1136,4413.4,4413.0,2.26599005]
["bitfinex","ETHUSD",1756732304907,2.74596659,4413.3,4413.1,3.848]
["bitfinex","ETHUSD",1756732305106,0.23792957,4413.4,4413.1,3.848]
["bitfinex","ETHUSD",1756732305305,0.4281,4413.2,4413.1,3.848]
["bitfinex","ETHUSD",1756732305603,0.1136,4413.2,4413.1,3.848]
["bitfinex","ETHUSD",1756732307204,3.0,4413.7,4413.1,4.1567]
["bitfinex","ETHUSD",1756732307516,0.1136,4413.6,4413.1,4.1567]
["bitfinex","ETHUSD",1756732307875,0.02265328,4413.5,4413.1,3.848]
["bitfinex","ETHUSD",1756732308076,0.3145,4413.2,4412.8,1.742]
["bitfinex","ETHUSD",1756732308375,0.1136,4413.1,4412.9,3.848]
["bitfinex","ETHUSD",1756732309211,0.1136,4413.1,4412.8,1.742]
["bitfinex","ETHUSD",1756732309212,0.3145,4413.0,4412.8,1.742]
["bitfinex","ETHUSD",1756732309410,0.79455328,4413.0,4412.9,3.848]
["bitfinex","ETHUSD",1756732309603,0.7719,4413.0,4412.9,3.848]
["bitfinex","ETHUSD",1756732309907,0.13941538,4414.8,4412.9,4.1557]
["bitfinex","ETHUSD",1756732310108,0.1136,4413.7,4413.4,2.26581717]
["bitfinex","ETHUSD",1756732310426,0.001,4414.3,4413.6,2.57442412]
["bitfinex","ETHUSD",1756732310713,0.1146,4414.3,4413.7,6.22727279]
["bitfinex","ETHUSD",1756732311204,0.1146,4414.3,4413.7,6.53597279]
["bitfinex","ETHUSD",1756732312309,0.1146,4414.3,4413.7,8.27797279]
["bitfinex","ETHUSD",1756732312710,0.1146,4414.3,4413.7,9.78494632]
["bitfinex","ETHUSD",1756732313049,0.1146,4414.3,4413.7,9.33234632]
["bitfinex","ETHUSD",1756732313214,0.1146,4414.3,4413.7,2.1643]
["bitfinex","ETHUSD",1756732313404,0.1146,4414.3,4413.7,8.27797279]
["bitfinex","ETHUSD",1756732314934,0.001,4414.3,4413.7,22.02408625]
["bitfinex","ETHUSD",1756732315300,0.001,4414.3,4413.7,8.73057279]
["bitfinex","ETHUSD",1756732317331,0.0194,4413.8,4413.7,8.73057279]
["bitfinex","ETHUSD",1756732317501,0.0194,4413.8,4413.7,9.83020746]
["bitfinex","ETHUSD",1756732318408,0.0194,4413.8,4413.7,13.00055793]
["bitfinex","ETHUSD",1756732319505,0.0194,4413.8,4413.7,12.99755793]
["bitfinex","ETHUSD",1756732323838,0.0194,4413.8,4413.7,12.54195793]
["bitfinex","ETHUSD",1756732324040,0.0194,4413.8,4413.7,12.99525793]
["bitfinex","ETHUSD",1756732325862,0.0194,4413.8,4413.7,12.99425793]
["bitfinex","ETHUSD",1756732326931,0.0194,4413.8,4413.7,12.54095793]
["bitfinex","ETHUSD",1756732328567,0.0194,4413.8,4413.7,12.99425793]
["bitfinex","ETHUSD",1756732330966,0.0194,4413.8,4413.7,12.54095793]
["bitfinex","ETHUSD",1756732331944,0.3074,4413.8,4413.7,7.29162326]
["bitfinex","ETHUSD",1756732332260,0.3074,4413.8,4413.7,11.12762326]
["bitfinex","ETHUSD",1756732334088,0.7775,4413.8,4413.7,8.12762326]
["bitfinex","ETHUSD",1756732334290,0.7775,4413.8,4413.7,4.12127279]
["bitfinex","ETHUSD",1756732334575,0.7775,4413.8,4413.7,7.95727279]
["bitfinex","ETHUSD",1756732335648,0.7775,4413.8,4413.7,7.95627279]
["bitfinex","ETHUSD",1756732338071,0.7775,4413.8,4413.7,1.8556]
["bitfinex","ETHUSD",1756732338265,0.7775,4413.8,4413.7,1.742]
["bitfinex","ETHUSD",1756732338464,0.7775,4413.8,4413.7,5.575]
["bitfinex","ETHUSD",1756732338783,0.7775,4413.8,4413.7,1.742]
["bitfinex","ETHUSD",1756732338987,1.21815005,4413.8,4413.1,0.004]
["bitfinex","ETHUSD",1756732339287,2.37941894,4413.5,4413.2,3.834]
["bitfinex","ETHUSD",1756732339585,0.288,4413.3,4413.2,3.834]
["bitfinex","ETHUSD",1756732339965,0.7581,4413.3,4413.2,3.834]
["bitfinex","ETHUSD",1756732340977,2.26592948,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1756732341177,3.39433683,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1756732341377,4.15243683,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1756732341672,7.15243683,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1756732341884,7.12978355,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1756732343189,7.12898355,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1756732343496,6.33778355,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1756732344074,7.12978355,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1756732345560,20.42329701,4413.2,4413.1,0.004]
["bitfinex","ETHUSD",1756732346562,20.42329701,4413.2,4412.7,0.004]
["bitfinex","ETHUSD",1756732346563,6.05813488,4412.8,4412.7,0.004]
["bitfinex","ETHUSD",1756732346807,10.80894837,4412.8,4412.7,0.004]
["bitfinex","ETHUSD",1756732346968,11.54414837,4412.8,4412.7,0.004]
["bitfinex","ETHUSD",1756732347593,3.05818623,4412.7,4412.6,0.004]
["bitfinex","ETHUSD",1756732347900,6.08083951,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756732348066,6.35098623,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756732348265,8.53088612,4412.7,4412.6,1e-08]
["bitfinex","ETHUSD",1756732348581,0.792,4412.0,4411.8,1e-08]
["bitfinex","ETHUSD",1756732348889,9.92825043,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1756732349061,10.64079715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1756732349262,3.05900822,4411.1,4410.8,0.02]
["bitfinex","ETHUSD",1756732349464,9.90600822,4411.1,4410.8,0.02]
["bitfinex","ETHUSD",1756732349661,10.64120822,4411.1,4410.8,0.02]
["bitfinex","ETHUSD",1756732350906,6.79420822,4411.1,4410.8,0.02]
["bitfinex","ETHUSD",1756732351204,11.28461234,4411.1,4410.8,0.02]
["bitfinex","ETHUSD",1756732351377,7.43261234,4411.1,4410.8,0.02]
["bitfinex","ETHUSD",1756732351577,11.28461234,4411.1,4410.8,0.02]
["bitfinex","ETHUSD",1756732352212,24.5781258,4411.1,4410.8,0.02]
["bitfinex","ETHUSD",1756732352764,3.05911102,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756732352983,6.98757779,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756732353308,7.70012451,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756732355778,11.55412451,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756732355982,7.70012451,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756732356287,11.55312451,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756732357403,6.46572451,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756732357565,1.19861349,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756732357765,6.12210254,4411.0,4410.8,0.3076]
["bitfinex","ETHUSD",1756732357766,0.792,4411.0,4410.8,0.3076]
["bitfinex","ETHUSD",1756732357965,5.38061786,4411.1,4410.8,0.3076]
["bitfinex","ETHUSD",1756732358165,2.2670767,4411.0,4410.8,0.3076]
["bitfinex","ETHUSD",1756732358371,3.05911102,4410.9,4410.8,0.3076]
["bitfinex","ETHUSD",1756732358591,0.1136,4411.1,4410.8,0.3076]
["bitfinex","ETHUSD",1756732358793,3.1136,4411.1,4410.8,0.3076]
["bitfinex","ETHUSD",1756732359072,2.71030797,4411.9,4410.9,0.4525]
["bitfinex","ETHUSD",1756732359073,0.1136,4411.2,4410.9,0.4525]
["bitfinex","ETHUSD",1756732359402,0.1136,4411.2,4410.8,0.02]
["bitfinex","ETHUSD",1756732359600,0.1136,4411.2,4411.1,0.2876]
["bitfinex","ETHUSD",1756732359993,0.1136,4411.2,4411.1,0.7401]
["bitfinex","ETHUSD",1756732360494,0.1136,4411.8,4411.1,2.5957]
["bitfinex","ETHUSD",1756732360696,0.1136,4411.8,4411.1,2.40477]
["bitfinex","ETHUSD",1756732360895,0.1136,4411.8,4411.2,3.857]
["bitfinex","ETHUSD",1756732361069,0.02265328,4411.7,4411.1,4.86269897]
["bitfinex","ETHUSD",1756732361271,0.02265328,4411.7,4411.2,3.857]
["bitfinex","ETHUSD",1756732361496,0.1136,4411.8,4411.2,3.857]
["bitfinex","ETHUSD",1756732361906,0.1136,4411.8,4411.3,3.856]
["bitfinex","ETHUSD",1756732362508,0.13625328,4411.8,4411.3,3.856]
["bitfinex","ETHUSD",1756732362808,0.13625328,4411.8,4411.7,0.2876]
["bitfinex","ETHUSD",1756732362970,0.1136,4411.8,4411.7,0.2876]
["bitfinex","ETHUSD",1756732363175,0.4064,4411.8,4411.1,1.742]
["bitfinex","ETHUSD",1756732363375,0.1136,4411.2,4411.1,1.742]
["bitfinex","ETHUSD",1756732363802,0.1146,4411.2,4411.1,1.742]
["bitfinex","ETHUSD",1756732364005,0.1146,4411.2,4411.1,2.4821]
["bitfinex","ETHUSD",1756732364193,0.1146,4411.2,4411.1,4.74910822]
["bitfinex","ETHUSD",1756732364401,0.001,4411.2,4411.1,5.8856]
["bitfinex","ETHUSD",1756732365102,0.001,4411.2,4411.1,2.0296]
["bitfinex","ETHUSD",1756732365606,0.001,4411.2,4411.1,4.74910822]
["bitfinex","ETHUSD",1756732366688,0.001,4411.2,4411.1,2.4821]
["bitfinex","ETHUSD",1756732366890,0.001,4411.2,4411.1,5.8846]
["bitfinex","ETHUSD",1756732367984,0.001,4411.2,4411.1,8.15160822]
["bitfinex","ETHUSD",1756732368631,0.001,4411.2,4411.1,9.42166904]
["bitfinex","ETHUSD",1756732368925,0.001,4411.2,4411.1,9.53526904]
["bitfinex","ETHUSD",1756732369081,0.0002,4411.2,4411.1,9.53526904]
["bitfinex","ETHUSD",1756732370110,0.0002,4411.2,4411.1,5.22776904]
["bitfinex","ETHUSD",1756732370298,0.0002,4411.2,4411.1,9.53426904]
["bitfinex","ETHUSD",1756732370513,0.0002,4411.2,4411.1,9.08676904]
["bitfinex","ETHUSD",1756732370890,0.0002,4411.2,4411.1,9.08776904]
["bitfinex","ETHUSD",1756732373215,0.0002,4411.2,4411.1,2.0296]
["bitfinex","ETHUSD",1756732373418,0.1138,4411.2,4411.1,5.8876]
["bitfinex","ETHUSD",1756732373835,0.0002,4411.2,4411.1,8.15460822]
["bitfinex","ETHUSD",1756732374013,0.0002,4411.2,4411.1,8.72070822]
["bitfinex","ETHUSD",1756732374394,0.0002,4411.2,4411.1,6.4537]
["bitfinex","ETHUSD",1756732374597,0.0002,4411.2,4411.1,8.72070822]
["bitfinex","ETHUSD",1756732374926,0.0002,4411.2,4411.1,9.82188954]
["bitfinex","ETHUSD",1756732375499,0.0002,4411.2,4411.1,9.36938954]
["bitfinex","ETHUSD",1756732375827,0.0002,4411.2,4411.1,8.26820822]
["bitfinex","ETHUSD",1756732376907,0.0002,4411.2,4411.1,6.0012]
["bitfinex","ETHUSD",1756732377108,0.0002,4411.2,4411.1,5.7196]
["bitfinex","ETHUSD",1756732377847,0.3161,4411.2,4411.1,5.606]
["bitfinex","ETHUSD",1756732378073,0.7826,4411.2,4411.1,5.606]
["bitfinex","ETHUSD",1756732378215,0.7826,4411.2,4411.1,5.607]
["bitfinex","ETHUSD",1756732379834,0.3161,4411.2,4411.1,5.607]
["bitfinex","ETHUSD",1756732380137,0.0002,4411.2,4411.1,8.17080822]
["bitfinex","ETHUSD",1756732380326,0.0002,4411.2,4411.1,9.67830489]
["bitfinex","ETHUSD",1756732380528,0.0002,4411.2,4411.1,9.33060489]
["bitfinex","ETHUSD",1756732381633,0.0002,4411.2,4411.1,1.742]
["bitfinex","ETHUSD",1756732381837,0.0002,4411.2,4411.1,5.9008]
["bitfinex","ETHUSD",1756732382256,0.0002,4411.2,4411.1,5.604]
["bitfinex","ETHUSD",1756732383067,0.0002,4411.2,4411.1,8.16780822]
["bitfinex","ETHUSD",1756732383467,0.0002,4411.2,4411.1,5.9008]
["bitfinex","ETHUSD",1756732383656,0.0002,4411.2,4411.1,8.16780822]
["bitfinex","ETHUSD",1756732384371,0.0002,4411.2,4411.1,5.9008]
["bitfinex","ETHUSD",1756732384767,0.0002,4411.2,4411.1,8.16780822]
["bitfinex","ETHUSD",1756732385235,0.0002,4411.2,4411.1,5.9008]
["bitfinex","ETHUSD",1756732385434,0.0002,4411.2,4411.1,5.609]
["bitfinex","ETHUSD",1756732385637,0.0002,4411.2,4411.1,8.74786822]
["bitfinex","ETHUSD",1756732385836,0.0002,4411.2,4411.1,25.50268168]
["bitfinex","ETHUSD",1756732386142,0.0002,4411.2,4411.1,25.61628168]
["bitfinex","ETHUSD",1756732388650,0.0002,4411.2,4411.1,21.74928168]
["bitfinex","ETHUSD",1756732388888,0.0002,4411.2,4411.1,25.61328168]
["bitfinex","ETHUSD",1756732389587,0.0002,4411.2,4411.1,21.28798168]
["bitfinex","ETHUSD",1756732389749,0.0002,4411.2,4411.1,11.85846822]
["bitfinex","ETHUSD",1756732389955,0.0002,4411.2,4411.1,12.31976822]
["bitfinex","ETHUSD",1756732394596,0.0002,4411.2,4411.1,8.85346822]
["bitfinex","ETHUSD",1756732394882,0.0002,4411.2,4411.1,8.27840822]
["bitfinex","ETHUSD",1756732395181,0.0004,4411.7,4411.5,2.2667734]
["bitfinex","ETHUSD",1756732395487,0.0004,4411.7,4411.6,6.12575129]
["bitfinex","ETHUSD",1756732395682,0.0004,4411.7,4411.6,6.12675129]
["bitfinex","ETHUSD",1756732395903,0.3163,4411.7,4411.6,6.12675129]
["bitfinex","ETHUSD",1756732396056,0.7828,4411.7,4411.6,3.86]
["bitfinex","ETHUSD",1756732397110,0.7828,4411.7,4411.1,1.742]
["bitfinex","ETHUSD",1756732397312,0.77144489,4411.6,4411.2,3.859]
["bitfinex","ETHUSD",1756732397516,0.3159,4411.3,4411.2,3.859]
["bitfinex","ETHUSD",1756732397722,0.3159,4411.3,4411.1,1.742]
["bitfinex","ETHUSD",1756732397723,0.7824,4411.3,4411.1,1.742]
["bitfinex","ETHUSD",1756732397920,0.7824,4411.3,4411.0,0.004]
["bitfinex","ETHUSD",1756732397921,1.39475328,4411.2,4411.0,0.004]
["bitfinex","ETHUSD",1756732398219,6.05911102,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756732398382,6.37501102,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756732398587,6.48861102,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756732398785,6.95511102,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756732399515,7.87732808,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756732402909,2.267259,4410.7,4410.1,1e-08]
["bitfinex","ETHUSD",1756732403116,19.35298432,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1756732403419,0.792,4409.2,4408.6,0.004]
["bitfinex","ETHUSD",1756732403577,3.05998512,4409.2,4408.6,0.004]
["bitfinex","ETHUSD",1756732403780,4.14838363,4409.2,4408.6,0.004]
["bitfinex","ETHUSD",1756732404298,4.17103691,4409.2,4408.6,0.004]
["bitfinex","ETHUSD",1756732406534,1.88039851,4409.2,4408.6,0.004]
["bitfinex","ETHUSD",1756732406829,4.14838363,4409.2,4408.6,0.004]
["bitfinex","ETHUSD",1756732407388,1.88039851,4409.2,4408.6,0.004]
["bitfinex","ETHUSD",1756732407581,4.14838363,4409.2,4408.6,0.004]
["bitfinex","ETHUSD",1756732408590,1.88039851,4409.2,4408.6,0.004]
["bitfinex","ETHUSD",1756732409007,0.07449999,4409.6,4408.6,0.004]
["bitfinex","ETHUSD",1756732409008,0.07449999,4409.6,4409.1,0.3185]
["bitfinex","ETHUSD",1756732409317,2.29020235,4410.1,4409.3,2.26789363]
["bitfinex","ETHUSD",1756732409530,0.792,4410.0,4409.3,2.26789363]
["bitfinex","ETHUSD",1756732409705,0.4397,4409.9,4409.3,2.26789363]
["bitfinex","ETHUSD",1756732410023,0.4397,4409.9,4409.2,2.26797795]
["bitfinex","ETHUSD",1756732410230,2.26737573,4410.4,4409.8,0.3145]
["bitfinex","ETHUSD",1756732410432,0.090872,4410.7,4409.8,0.3145]
["bitfinex","ETHUSD",1756732410724,0.792,4410.6,4409.8,0.3145]
["bitfinex","ETHUSD",1756732410927,0.81465328,4410.6,4409.8,0.3145]
["bitfinex","ETHUSD",1756732411104,0.2855,4409.9,4409.3,3.872]
["bitfinex","ETHUSD",1756732411497,0.2855,4409.9,4409.3,6.13991845]
["bitfinex","ETHUSD",1756732411693,0.2855,4409.9,4409.3,3.872]
["bitfinex","ETHUSD",1756732411946,0.2855,4409.9,4409.3,6.13991606]
["bitfinex","ETHUSD",1756732412098,0.2855,4409.9,4409.3,3.872]
["bitfinex","ETHUSD",1756732412296,0.792,4410.2,4409.4,2.26788225]
["bitfinex","ETHUSD",1756732412506,2.29017685,4410.1,4409.3,3.872]
["bitfinex","ETHUSD",1756732412730,0.02265328,4410.1,4409.3,3.872]
["bitfinex","ETHUSD",1756732412926,0.81465328,4410.1,4409.5,2.26781952]
["bitfinex","ETHUSD",1756732413136,0.1136,4409.6,4409.5,2.26781952]
["bitfinex","ETHUSD",1756732413335,0.1136,4409.6,4409.5,0.3145]
["bitfinex","ETHUSD",1756732413634,0.1136,4409.6,4409.5,2.58233081]
["bitfinex","ETHUSD",1756732413834,0.1136,4409.9,4409.7,2.26769708]
["bitfinex","ETHUSD",1756732414034,0.1136,4409.9,4409.8,0.3145]
["bitfinex","ETHUSD",1756732414805,0.1136,4409.9,4409.3,3.9856]
["bitfinex","ETHUSD",1756732415309,0.1136,4409.9,4409.6,2.2677517]
["bitfinex","ETHUSD",1756732415673,0.1136,4409.9,4409.4,2.26788225]
["bitfinex","ETHUSD",1756732415932,0.1136,4409.9,4409.8,0.3145]
["bitfinex","ETHUSD",1756732416442,0.1136,4409.9,4409.8,2.58217653]
["bitfinex","ETHUSD",1756732416845,0.1136,4409.9,4409.8,0.3145]
["bitfinex","ETHUSD",1756732417071,0.3991,4409.9,4409.6,3.868]
["bitfinex","ETHUSD",1756732417243,0.02265328,4409.8,4409.4,3.868]
["bitfinex","ETHUSD",1756732417455,0.1136,4409.6,4409.4,3.868]
["bitfinex","ETHUSD",1756732419154,0.2855,4409.5,4409.3,0.004]
["bitfinex","ETHUSD",1756732419453,0.2855,4409.5,4409.4,3.866]
["bitfinex","ETHUSD",1756732419826,0.1136,4409.6,4409.4,3.866]
["bitfinex","ETHUSD",1756732420373,0.2855,4409.5,4409.3,0.004]
["bitfinex","ETHUSD",1756732420524,0.2855,4409.5,4409.4,3.866]
["bitfinex","ETHUSD",1756732420870,0.1136,4409.6,4409.4,3.866]
["bitfinex","ETHUSD",1756732421024,0.0002,4409.9,4409.4,4.1805]
["bitfinex","ETHUSD",1756732421224,0.1136,4409.6,4409.4,4.1805]
["bitfinex","ETHUSD",1756732421723,0.1138,4409.9,4409.6,2.2677538]
["bitfinex","ETHUSD",1756732422127,0.1138,4409.9,4409.8,0.3145]
["bitfinex","ETHUSD",1756732422543,0.0002,4409.9,4409.8,2.58217653]
["bitfinex","ETHUSD",1756732422725,0.0002,4409.9,4409.8,3.5423311]
["bitfinex","ETHUSD",1756732422924,0.0002,4409.9,4409.8,7.54860786]
["bitfinex","ETHUSD",1756732423243,0.0002,4409.9,4409.8,7.69791293]
["bitfinex","ETHUSD",1756732424046,0.0002,4409.9,4409.8,7.03057653]
["bitfinex","ETHUSD",1756732424363,0.0002,4409.9,4409.8,6.56677653]
["bitfinex","ETHUSD",1756732424835,0.0002,4409.9,4409.8,7.03057653]
["bitfinex","ETHUSD",1756732426165,0.0002,4409.9,4409.8,7.02857653]
["bitfinex","ETHUSD",1756732428036,0.0002,4409.9,4409.8,6.56477653]
["bitfinex","ETHUSD",1756732428232,0.0002,4409.9,4409.8,7.46527903]
["bitfinex","ETHUSD",1756732430584,0.0002,4409.9,4409.8,7.92907903]
["bitfinex","ETHUSD",1756732432065,0.0002,4409.9,4409.8,7.46527903]
["bitfinex","ETHUSD",1756732432298,0.0002,4409.9,4409.8,7.92907903]
["bitfinex","ETHUSD",1756732432798,0.0002,4409.9,4409.8,10.92907903]
["bitfinex","ETHUSD",1756732435102,0.0002,4409.9,4409.8,10.93307903]
["bitfinex","ETHUSD",1756732435460,0.0002,4409.9,4409.8,10.92607903]
["bitfinex","ETHUSD",1756732437086,0.0002,4409.9,4409.8,7.06407903]
["bitfinex","ETHUSD",1756732437291,0.0002,4409.9,4409.8,10.92607903]
["bitfinex","ETHUSD",1756732439670,0.0002,4409.9,4409.8,6.60027903]
["bitfinex","ETHUSD",1756732439871,0.0002,4409.9,4409.8,10.45727903]
["bitfinex","ETHUSD",1756732440277,0.0002,4409.9,4409.8,10.90147903]
["bitfinex","ETHUSD",1756732442169,0.0002,4409.9,4409.8,6.60027903]
["bitfinex","ETHUSD",1756732442369,0.0002,4409.9,4409.8,10.45727903]
["bitfinex","ETHUSD",1756732443970,0.0002,4409.9,4409.8,16.68014976]
["bitfinex","ETHUSD",1756732445805,0.0002,4409.9,4409.8,16.67714976]
["bitfinex","ETHUSD",1756732445985,0.3101,4409.9,4409.8,11.60814726]
["bitfinex","ETHUSD",1756732446183,0.7439,4409.9,4409.8,15.46214726]
["bitfinex","ETHUSD",1756732446987,0.7431,4409.9,4409.8,15.46214726]
["bitfinex","ETHUSD",1756732449686,0.7431,4409.9,4409.8,15.45914726]
["bitfinex","ETHUSD",1756732450204,0.7431,4409.9,4409.8,5.38527653]
["bitfinex","ETHUSD",1756732450407,0.7431,4409.9,4409.8,6.23627653]
["bitfinex","ETHUSD",1756732452616,0.7441,4409.9,4409.8,6.23627653]
["bitfinex","ETHUSD",1756732453500,0.001,4409.9,4409.8,6.23627653]
["bitfinex","ETHUSD",1756732453692,0.3109,4409.9,4409.8,6.23627653]
["bitfinex","ETHUSD",1756732454117,0.7447,4409.9,4409.8,6.23627653]
["bitfinex","ETHUSD",1756732454912,0.001,4409.9,4409.8,13.62745852]
["bitfinex","ETHUSD",1756732456988,0.001,4409.9,4409.8,13.32675852]
["bitfinex","ETHUSD",1756732457807,0.001,4409.9,4409.8,9.47575852]
["bitfinex","ETHUSD",1756732457988,0.001,4409.9,4409.8,13.32275852]
["bitfinex","ETHUSD",1756732458188,0.001,4409.9,4409.8,13.62345852]
["bitfinex","ETHUSD",1756732458596,0.3109,4409.9,4409.8,7.09988779]
["bitfinex","ETHUSD",1756732458819,0.7447,4409.9,4409.8,6.23127653]
["bitfinex","ETHUSD",1756732459791,0.7447,4409.9,4409.8,7.97427653]
["bitfinex","ETHUSD",1756732460884,0.001,4409.9,4409.8,14.49784726]
["bitfinex","ETHUSD",1756732462721,0.001,4409.9,4409.8,14.49484726]
["bitfinex","ETHUSD",1756732463295,0.001,4410.4,4410.3,2.26741944]
["bitfinex","ETHUSD",1756732463621,0.001,4410.4,4410.3,15.78678098]
["bitfinex","ETHUSD",1756732463816,0.001,4410.4,4410.3,15.90038098]
["bitfinex","ETHUSD",1756732463990,0.001,4410.4,4410.3,16.20108098]
["bitfinex","ETHUSD",1756732465129,0.001,4410.4,4410.3,15.90038098]
["bitfinex","ETHUSD",1756732465328,0.3109,4410.4,4410.3,15.90038098]
["bitfinex","ETHUSD",1756732466028,0.3109,4410.4,4410.3,15.89938098]
["bitfinex","ETHUSD",1756732466230,0.3109,4410.4,4410.3,15.89700622]
["bitfinex","ETHUSD",1756732468642,0.001,4410.4,4410.3,16.20130622]
["bitfinex","ETHUSD",1756732468803,0.021,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1756732469004,1e-08,4410.8,4410.7,14.18668455]
["bitfinex","ETHUSD",1756732469199,1e-08,4410.8,4410.7,14.49098455]
["bitfinex","ETHUSD",1756732469406,1e-08,4410.8,4410.7,14.94368455]
["bitfinex","ETHUSD",1756732469623,1e-08,4410.8,4410.7,16.27892066]
["bitfinex","ETHUSD",1756732470094,1e-08,4410.8,4410.7,11.98522066]
["bitfinex","ETHUSD",1756732470427,1e-08,4410.8,4410.7,15.82622066]
["bitfinex","ETHUSD",1756732471721,1e-08,4410.9,4410.8,5.26716241]
["bitfinex","ETHUSD",1756732471925,1e-08,4410.9,4410.8,5.71986241]
["bitfinex","ETHUSD",1756732472151,1e-08,4410.9,4410.8,6.47765322]
["bitfinex","ETHUSD",1756732472721,0.00020001,4411.3,4411.2,2.26695683]
["bitfinex","ETHUSD",1756732472926,0.00020001,4411.3,4411.2,15.32782756]
["bitfinex","ETHUSD",1756732473247,0.00020001,4411.3,4411.2,15.74572756]
["bitfinex","ETHUSD",1756732475949,0.0004,4411.7,4411.6,2.26675129]
["bitfinex","ETHUSD",1756732476152,0.0004,4411.7,4411.6,17.09028953]
["bitfinex","ETHUSD",1756732476357,0.0004,4411.7,4411.6,17.93822202]
["bitfinex","ETHUSD",1756732476652,0.3119,4411.7,4411.6,7.12235129]
["bitfinex","ETHUSD",1756732476830,0.7593,4411.7,4411.6,10.96035129]
["bitfinex","ETHUSD",1756732477240,0.3119,4411.7,4411.6,12.2955874]
["bitfinex","ETHUSD",1756732481153,0.3119,4411.7,4411.4,1.742]
["bitfinex","ETHUSD",1756732481154,0.7593,4411.7,4411.4,1.742]
["bitfinex","ETHUSD",1756732481470,0.4474,4411.6,4411.5,3.844]
["bitfinex","ETHUSD",1756732481763,0.7589,4411.6,4411.5,3.844]
["bitfinex","ETHUSD",1756732487778,0.7589,4411.6,4411.5,6.11080267]
["bitfinex","ETHUSD",1756732487977,0.7589,4411.6,4411.5,3.844]
["bitfinex","ETHUSD",1756732488274,0.7589,4411.6,4411.5,6.11080267]
["bitfinex","ETHUSD",1756732488447,0.7599,4411.6,4411.5,6.11080267]
["bitfinex","ETHUSD",1756732488860,0.7599,4411.6,4411.5,3.844]
["bitfinex","ETHUSD",1756732489644,0.7599,4411.6,4411.4,1.742]
["bitfinex","ETHUSD",1756732489867,0.3125,4411.6,4411.5,6.10480267]
["bitfinex","ETHUSD",1756732490067,0.001,4411.6,4411.5,6.10480267]
["bitfinex","ETHUSD",1756732490341,0.001,4411.6,4411.5,11.49545931]
["bitfinex","ETHUSD",1756732490550,0.0004,4411.7,4411.6,5.26675129]
["bitfinex","ETHUSD",1756732490808,0.001,4412.1,4411.7,2.26669991]
["bitfinex","ETHUSD",1756732490980,0.001,4412.1,4411.7,6.41499991]
["bitfinex","ETHUSD",1756732491158,0.001,4412.1,4411.7,13.20417064]
["bitfinex","ETHUSD",1756732491343,0.001,4412.1,4411.7,15.20612041]
["bitfinex","ETHUSD",1756732492870,0.001,4412.1,4411.7,11.36212041]
["bitfinex","ETHUSD",1756732493200,0.001,4412.1,4411.7,15.21012041]
["bitfinex","ETHUSD",1756732495591,0.001,4412.1,4412.0,2.26654578]
["bitfinex","ETHUSD",1756732495796,0.001,4412.1,4412.0,9.11354578]
["bitfinex","ETHUSD",1756732495998,0.001,4412.1,4412.0,11.14760242]
["bitfinex","ETHUSD",1756732496173,0.001,4412.1,4412.0,11.59820242]
["bitfinex","ETHUSD",1756732498805,0.0002,4412.1,4412.0,11.59820242]
["bitfinex","ETHUSD",1756732500183,0.02,4412.8,4412.4,2.26634031]
["bitfinex","ETHUSD",1756732500496,0.02,4412.8,4412.4,17.07421104]
["bitfinex","ETHUSD",1756732500701,0.02,4412.8,4412.4,19.1218732]
["bitfinex","ETHUSD",1756732501019,0.02,4412.8,4412.4,19.4994532]
["bitfinex","ETHUSD",1756732501682,0.02,4412.8,4412.4,19.2126532]
["bitfinex","ETHUSD",1756732502213,0.2949,4412.5,4412.4,19.2126532]
["bitfinex","ETHUSD",1756732503215,0.7534,4412.5,4412.4,19.2116532]
["bitfinex","ETHUSD",1756732504311,0.7534,4412.5,4412.4,12.98878247]
["bitfinex","ETHUSD",1756732504623,0.7534,4412.5,4412.4,4.21272031]
["bitfinex","ETHUSD",1756732504833,0.7534,4412.5,4412.4,5.584]
["bitfinex","ETHUSD",1756732504995,0.7534,4412.5,4412.4,1.742]
["bitfinex","ETHUSD",1756732505321,0.7534,4412.5,4412.4,5.584]
["bitfinex","ETHUSD",1756732505322,3.13328895,4412.5,4412.4,5.584]
["bitfinex","ETHUSD",1756732505540,3.13328895,4412.5,4411.8,0.02]
["bitfinex","ETHUSD",1756732505541,2.26640083,4412.3,4411.8,0.02]
["bitfinex","ETHUSD",1756732505698,3.13328895,4412.5,4411.9,3.843]
["bitfinex","ETHUSD",1756732505699,0.53996898,4412.2,4411.9,3.843]
["bitfinex","ETHUSD",1756732505886,0.4075,4412.0,4411.8,0.02]
["bitfinex","ETHUSD",1756732506086,0.4075,4412.0,4411.9,3.843]
["bitfinex","ETHUSD",1756732506282,0.866,4412.0,4411.9,3.843]
["bitfinex","ETHUSD",1756732507412,0.866,4412.0,4411.8,0.02]
["bitfinex","ETHUSD",1756732507723,0.866,4412.0,4410.3,0.004]
["bitfinex","ETHUSD",1756732507724,2.26659715,4411.9,4411.7,0.004]
["bitfinex","ETHUSD",1756732507926,2.60482685,4411.8,4411.7,0.004]
["bitfinex","ETHUSD",1756732508135,3.47082685,4411.8,4411.7,0.004]
["bitfinex","ETHUSD",1756732508446,10.48569758,4411.8,4411.7,0.004]
["bitfinex","ETHUSD",1756732508636,10.4630443,4411.8,4411.7,0.004]
["bitfinex","ETHUSD",1756732508924,13.4630443,4411.8,4411.7,0.004]
["bitfinex","ETHUSD",1756732511732,7.24017357,4411.8,4411.7,0.004]
["bitfinex","ETHUSD",1756732512033,0.4075,4411.8,4411.7,0.004]
["bitfinex","ETHUSD",1756732512530,0.866,4411.8,4411.7,0.004]
["bitfinex","ETHUSD",1756732513601,0.866,4411.8,4411.7,3.845]
["bitfinex","ETHUSD",1756732513850,1.658,4411.8,4411.7,0.004]
["bitfinex","ETHUSD",1756732514134,4.09044853,4411.8,4411.7,0.004]
["bitfinex","ETHUSD",1756732517471,4.11310181,4411.8,4411.7,0.004]
["bitfinex","ETHUSD",1756732517938,3.36070181,4411.8,4411.7,0.004]
["bitfinex","ETHUSD",1756732518140,0.866,4411.8,4411.7,0.004]
["bitfinex","ETHUSD",1756732518365,3.13264853,4411.8,4411.7,0.004]
["bitfinex","ETHUSD",1756732518964,3.92464853,4411.8,4411.7,0.004]
["bitfinex","ETHUSD",1756732519258,6.94730181,4411.8,4411.7,0.004]
["bitfinex","ETHUSD",1756732519457,7.60597053,4411.8,4411.7,0.004]
["bitfinex","ETHUSD",1756732519656,9.67612307,4411.8,4411.7,0.004]
["bitfinex","ETHUSD",1756732519861,13.51512307,4411.8,4411.7,0.004]
["bitfinex","ETHUSD",1756732520046,9.67612307,4411.8,4411.7,0.004]
["bitfinex","ETHUSD",1756732520446,13.51512307,4411.8,4411.7,0.004]
["bitfinex","ETHUSD",1756732523582,6.15897454,4411.8,4411.7,0.004]
["bitfinex","ETHUSD",1756732523753,0.794922,4411.8,4411.7,0.004]
["bitfinex","ETHUSD",1756732523954,1.088822,4411.8,4411.7,0.004]
["bitfinex","ETHUSD",1756732524154,0.4075,4411.8,4411.7,0.004]
["bitfinex","ETHUSD",1756732524381,0.1136,4411.8,4411.7,0.2908]
["bitfinex","ETHUSD",1756732524747,0.1128,4411.8,4411.7,0.2908]
["bitfinex","ETHUSD",1756732525380,0.1128,4411.8,4411.7,0.004]
["bitfinex","ETHUSD",1756732525874,0.1128,4411.8,4411.7,0.2951]
["bitfinex","ETHUSD",1756732526076,0.001,4412.2,4412.1,2.26649441]
["bitfinex","ETHUSD",1756732526273,0.001,4412.2,4412.1,2.55759441]
["bitfinex","ETHUSD",1756732526990,0.001,4412.2,4412.1,0.2911]
["bitfinex","ETHUSD",1756732528084,0.2862,4412.2,4411.9,3.837]
["bitfinex","ETHUSD",1756732528584,0.2862,4412.2,4411.7,4.12628653]
["bitfinex","ETHUSD",1756732528585,0.2862,4412.2,4411.8,3.837]
["bitfinex","ETHUSD",1756732528755,0.7537,4412.2,4411.8,3.837]
["bitfinex","ETHUSD",1756732529167,0.1136,4411.9,4411.8,3.837]
["bitfinex","ETHUSD",1756732529362,0.1136,4411.9,4411.8,4.1281]
["bitfinex","ETHUSD",1756732529776,0.1136,4411.9,4411.8,3.837]
["bitfinex","ETHUSD",1756732530360,0.8663,4411.9,4411.7,1.746]
["bitfinex","ETHUSD",1756732530567,2.75680181,4411.8,4411.7,0.004]
["bitfinex","ETHUSD",1756732530766,3.29901811,4411.8,4411.7,0.004]
["bitfinex","ETHUSD",1756732530961,3.58421811,4411.8,4411.7,0.004]
["bitfinex","ETHUSD",1756732531377,7.37621811,4411.8,4411.7,0.004]
["bitfinex","ETHUSD",1756732531555,7.35356483,4411.8,4411.7,0.004]
["bitfinex","ETHUSD",1756732532674,5.0869163,4411.8,4411.7,0.004]
["bitfinex","ETHUSD",1756732533256,7.35356483,4411.8,4411.7,0.004]
["bitfinex","ETHUSD",1756732533657,0.1136,4411.9,4411.7,0.2951]
["bitfinex","ETHUSD",1756732534961,0.1136,4411.9,4411.8,6.10364853]
["bitfinex","ETHUSD",1756732535163,0.001,4412.2,4412.1,2.26649441]
["bitfinex","ETHUSD",1756732535679,0.001,4412.2,4412.1,3.01559441]
["bitfinex","ETHUSD",1756732537162,0.001,4412.2,4412.1,3.12919441]
["bitfinex","ETHUSD",1756732537775,0.001,4412.2,4412.1,4.05247313]
["bitfinex","ETHUSD",1756732538067,0.001,4412.2,4412.1,3.59447313]
["bitfinex","ETHUSD",1756732538402,0.001,4412.2,4412.1,7.43147313]
["bitfinex","ETHUSD",1756732538698,0.001,4412.2,4412.1,7.88947313]
["bitfinex","ETHUSD",1756732539132,0.001,4412.2,4412.1,7.43147313]
["bitfinex","ETHUSD",1756732539404,1e-08,4412.2,4412.1,24.20152368]
["bitfinex","ETHUSD",1756732539581,1e-08,4412.2,4412.1,10.88947313]
["bitfinex","ETHUSD",1756732541486,1e-08,4412.2,4412.1,7.05247313]
["bitfinex","ETHUSD",1756732541688,1e-08,4412.2,4412.1,10.88947313]
["bitfinex","ETHUSD",1756732542009,1e-08,4412.2,4412.1,10.98026013]
["bitfinex","ETHUSD",1756732546208,1e-08,4412.2,4412.1,17.19726307]
["bitfinex","ETHUSD",1756732550606,0.00020001,4412.5,4412.4,2.26634031]
["bitfinex","ETHUSD",1756732550929,0.00020001,4412.5,4412.4,11.37024828]
["bitfinex","ETHUSD",1756732551108,0.00020001,4412.5,4412.4,11.77494828]
["bitfinex","ETHUSD",1756732551308,0.00020001,4412.5,4412.4,12.03373661]
["bitfinex","ETHUSD",1756732551515,0.00020001,4412.5,4412.4,12.40095061]
["bitfinex","ETHUSD",1756732551710,0.00020001,4412.5,4412.4,11.94295061]
["bitfinex","ETHUSD",1756732551917,1e-08,4412.8,4412.7,5.26618623]
["bitfinex","ETHUSD",1756732552133,1e-08,4412.8,4412.7,17.17478917]
["bitfinex","ETHUSD",1756732552348,1e-08,4412.8,4412.7,17.92388917]
["bitfinex","ETHUSD",1756732552918,1e-08,4413.0,4412.9,2.26608352]
["bitfinex","ETHUSD",1756732553236,1e-08,4413.0,4412.9,15.34174729]
["bitfinex","ETHUSD",1756732553444,1e-08,4413.0,4412.9,16.99146518]
["bitfinex","ETHUSD",1756732554621,1e-08,4413.0,4412.9,16.53346518]
["bitfinex","ETHUSD",1756732559773,0.75360001,4413.0,4412.9,6.10108352]
["bitfinex","ETHUSD",1756732560764,0.75360001,4413.0,4412.9,2.26608352]
["bitfinex","ETHUSD",1756732561067,1e-08,4413.0,4412.9,6.10108352]
["bitfinex","ETHUSD",1756732561429,0.29240001,4413.0,4412.9,6.10108352]
["bitfinex","ETHUSD",1756732561661,1e-08,4413.0,4412.9,7.73371079]
["bitfinex","ETHUSD",1756732561967,1e-08,4413.0,4412.9,8.02371079]
["bitfinex","ETHUSD",1756732562870,0.75360001,4413.0,4412.9,6.10108352]
["bitfinex","ETHUSD",1756732569789,0.75360001,4413.0,4412.9,6.21468352]
["bitfinex","ETHUSD",1756732570308,0.29240001,4413.0,4412.9,6.21468352]
["bitfinex","ETHUSD",1756732571004,0.75360001,4413.0,4412.9,6.21468352]
["bitfinex","ETHUSD",1756732571515,1e-08,4413.0,4412.9,6.21468352]
["bitfinex","ETHUSD",1756732571909,0.75360001,4413.0,4412.9,6.21468352]
["bitfinex","ETHUSD",1756732572412,0.75360001,4413.0,4412.9,0.1136]
["bitfinex","ETHUSD",1756732572633,0.86720001,4413.0,4412.7,1.742]
["bitfinex","ETHUSD",1756732572911,0.4612,4412.9,4412.8,3.597]
["bitfinex","ETHUSD",1756732573129,0.7536,4412.9,4412.8,3.597]
["bitfinex","ETHUSD",1756732573306,0.7536,4412.9,4412.8,5.86313488]
["bitfinex","ETHUSD",1756732573488,0.7536,4412.9,4412.8,3.597]
["bitfinex","ETHUSD",1756732574182,0.7536,4412.9,4412.8,5.86313488]
["bitfinex","ETHUSD",1756732574717,0.2924,4412.9,4412.8,5.86313488]
["bitfinex","ETHUSD",1756732574880,0.7536,4412.9,4412.8,5.86313488]
["bitfinex","ETHUSD",1756732576222,0.7536,4412.9,4412.8,3.597]
["bitfinex","ETHUSD",1756732576422,0.7536,4412.9,4412.7,1.742]
["bitfinex","ETHUSD",1756732576716,0.2924,4412.9,4412.8,3.834]
["bitfinex","ETHUSD",1756732576882,0.2916,4412.9,4412.8,3.834]
["bitfinex","ETHUSD",1756732577306,0.7528,4412.9,4412.8,3.834]
["bitfinex","ETHUSD",1756732578929,3.0415368,4412.9,4412.8,3.834]
["bitfinex","ETHUSD",1756732579234,3.0415368,4412.9,4412.8,0.004]
["bitfinex","ETHUSD",1756732579235,1.5448,4412.9,4412.8,0.004]
["bitfinex","ETHUSD",1756732579412,7.90078914,4412.9,4412.8,0.004]
["bitfinex","ETHUSD",1756732581645,5.74830562,4412.9,4412.8,0.004]
["bitfinex","ETHUSD",1756732581844,8.01438914,4412.9,4412.8,0.004]
["bitfinex","ETHUSD",1756732584961,14.23139208,4412.9,4412.8,0.004]
["bitfinex","ETHUSD",1756732585948,8.01438914,4412.9,4412.8,0.004]
["bitfinex","ETHUSD",1756732586171,11.84938914,4412.9,4412.8,0.004]
["bitfinex","ETHUSD",1756732588647,18.83938914,4412.9,4412.8,0.004]
["bitfinex","ETHUSD",1756732589170,3.05834031,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756732589356,24.86499653,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756732589671,25.56774325,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756732589850,21.73274325,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756732590050,25.68134325,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756732590253,27.91682545,4412.4,4412.3,0.004]
["bitfinex","ETHUSD",1756732596782,3.05844304,4412.2,4412.1,0.004]
["bitfinex","ETHUSD",1756732596989,3.05844304,4412.2,4410.3,0.004]
["bitfinex","ETHUSD",1756732596990,3.05890544,4411.3,4410.3,0.004]
["bitfinex","ETHUSD",1756732597154,20.53376166,4411.3,4410.3,0.004]
["bitfinex","ETHUSD",1756732597355,22.029814,4411.3,4410.3,0.004]
["bitfinex","ETHUSD",1756732597566,25.029814,4411.3,4410.3,0.004]
["bitfinex","ETHUSD",1756732597793,3.792,4411.2,4410.3,0.004]
["bitfinex","ETHUSD",1756732597991,9.38971396,4410.9,4410.3,0.004]
["bitfinex","ETHUSD",1756732598287,16.52131396,4410.9,4410.3,0.004]
["bitfinex","ETHUSD",1756732598474,19.06075161,4410.9,4410.3,0.004]
["bitfinex","ETHUSD",1756732599255,12.11834867,4410.9,4410.3,0.004]
["bitfinex","ETHUSD",1756732599458,12.41494867,4410.9,4410.3,0.004]
["bitfinex","ETHUSD",1756732599886,19.06075161,4410.9,4410.3,0.004]
["bitfinex","ETHUSD",1756732600358,15.22575161,4410.9,4410.3,0.004]
["bitfinex","ETHUSD",1756732600552,19.06175161,4410.9,4410.3,0.004]
["bitfinex","ETHUSD",1756732600800,15.22575161,4410.9,4410.3,0.004]
["bitfinex","ETHUSD",1756732601000,19.06175161,4410.9,4410.3,0.004]
["bitfinex","ETHUSD",1756732601403,8.28334867,4410.9,4410.8,0.3199]
["bitfinex","ETHUSD",1756732601611,3.1136,4410.9,4410.8,0.7791]
["bitfinex","ETHUSD",1756732601900,3.1136,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756732601901,10.0313643,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756732602105,6.17271102,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756732602257,10.00871102,4410.9,4410.8,0.3199]
["bitfinex","ETHUSD",1756732602458,10.00791102,4410.9,4410.8,0.3199]
["bitfinex","ETHUSD",1756732604299,18.87680817,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756732605065,25.86680817,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756732607157,15.08840523,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756732607362,18.92440523,4410.9,4410.8,0.3199]
["bitfinex","ETHUSD",1756732607566,10.1028,4410.9,4410.8,0.7791]
["bitfinex","ETHUSD",1756732607768,0.1136,4410.9,4410.8,0.7791]
["bitfinex","ETHUSD",1756732607968,0.1136,4410.9,4410.8,3.04626241]
["bitfinex","ETHUSD",1756732608211,0.1136,4410.9,4410.8,0.3199]
["bitfinex","ETHUSD",1756732608725,10.73411102,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756732608886,11.80752212,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756732612732,7.97152212,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756732612934,7.54272212,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756732613230,18.36872212,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756732613522,18.79752212,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756732614900,18.79852212,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756732615433,18.36972212,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756732616526,14.53372212,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756732616726,18.81352212,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756732620285,17.28112212,4410.9,4410.8,0.8096]
["bitfinex","ETHUSD",1756732620480,16.20771102,4410.9,4410.8,0.3348]
["bitfinex","ETHUSD",1756732620722,16.99971102,4410.9,4410.8,0.3348]
["bitfinex","ETHUSD",1756732621097,16.99971102,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756732621431,30.9646972,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756732621582,33.23260517,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756732622233,28.95280517,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756732622454,19.15401899,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756732622613,19.46641899,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756732623041,19.91021899,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756732623641,15.63041899,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756732623858,19.46641899,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756732624063,32.78880517,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756732624226,33.23260517,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756732624931,32.78880517,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756732625860,18.36201899,4410.9,4410.8,0.3348]
["bitfinex","ETHUSD",1756732626025,19.15401899,4410.9,4410.8,0.3348]
["bitfinex","ETHUSD",1756732626230,18.36201899,4410.9,4410.8,0.3348]
["bitfinex","ETHUSD",1756732626746,15.31801899,4410.9,4410.8,0.3348]
["bitfinex","ETHUSD",1756732626950,16.88611102,4410.9,4410.8,0.8096]
["bitfinex","ETHUSD",1756732627268,16.88611102,4410.9,4410.8,0.3348]
["bitfinex","ETHUSD",1756732628218,16.88611102,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756732628219,17.64231102,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756732628419,17.64151102,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756732628617,16.88531102,4410.9,4410.8,0.3348]
["bitfinex","ETHUSD",1756732628821,18.80054565,4410.9,4410.8,0.3348]
["bitfinex","ETHUSD",1756732629017,14.96454565,4410.9,4410.8,0.3348]
["bitfinex","ETHUSD",1756732629221,18.80054565,4410.9,4410.8,0.3348]
["bitfinex","ETHUSD",1756732629721,18.80054565,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756732630158,25.02834367,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756732631456,25.45434367,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756732631623,25.89814367,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756732633256,25.89814367,4410.9,4410.3,0.004]
["bitfinex","ETHUSD",1756732633459,2.26783081,4409.5,4409.1,0.004]
["bitfinex","ETHUSD",1756732633671,8.66153553,4409.4,4409.1,0.004]
["bitfinex","ETHUSD",1756732633884,3.792,4409.2,4409.1,0.004]
["bitfinex","ETHUSD",1756732634047,12.28788602,4409.0,4408.6,0.004]
["bitfinex","ETHUSD",1756732634376,16.43628602,4409.0,4408.6,0.004]
["bitfinex","ETHUSD",1756732634556,18.13296889,4409.0,4408.6,0.004]
["bitfinex","ETHUSD",1756732635264,18.13296889,4409.0,4408.9,1e-08]
["bitfinex","ETHUSD",1756732635967,25.2413441,4409.0,4408.9,1e-08]
["bitfinex","ETHUSD",1756732638860,6.06013944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1756732639267,3.060654,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756732639455,12.1952308,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756732639779,12.17257752,4407.9,4407.8,0.3308]
["bitfinex","ETHUSD",1756732640157,12.17257752,4407.9,4407.8,0.8056]
["bitfinex","ETHUSD",1756732640356,12.17257752,4407.9,4407.8,0.3308]
["bitfinex","ETHUSD",1756732641251,12.17357752,4407.9,4407.8,0.3308]
["bitfinex","ETHUSD",1756732641582,8.33657752,4407.9,4407.8,0.3308]
["bitfinex","ETHUSD",1756732641782,12.17357752,4407.9,4407.8,0.3308]
["bitfinex","ETHUSD",1756732641987,12.17357752,4407.9,4407.8,0.8056]
["bitfinex","ETHUSD",1756732642151,12.17357752,4407.9,4407.8,0.3308]
["bitfinex","ETHUSD",1756732642589,12.48597752,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756732643088,12.17357752,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756732643289,12.48597752,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756732643456,12.59957752,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756732643888,13.04337752,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756732644090,0.792,4407.5,4406.8,0.02]
["bitfinex","ETHUSD",1756732644288,0.792,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756732644585,9.92082208,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756732644790,9.8981688,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756732645087,10.0117688,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756732645274,12.0681688,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756732645471,14.77987677,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756732647087,21.76987677,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756732649189,21.76987677,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756732649899,17.48907677,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756732650087,21.32707677,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756732650587,21.77287677,4406.9,4406.8,0.024]
["bitfinex","ETHUSD",1756732651589,21.77287677,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1756732653272,6.06163231,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756732653476,12.59035162,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756732653694,13.34855162,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756732653875,12.90275162,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756732654280,12.58955162,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756732655196,9.06395162,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756732655405,13.43873062,4406.0,4405.9,0.004]
["bitfinex","ETHUSD",1756732655867,3.06178686,4405.7,4405.6,0.02951464]
["bitfinex","ETHUSD",1756732656068,9.92344014,4405.7,4405.6,0.02951464]
["bitfinex","ETHUSD",1756732656363,10.65898686,4405.7,4405.6,0.02951464]
["bitfinex","ETHUSD",1756732657196,7.7446,4405.7,4405.6,0.32111464]
["bitfinex","ETHUSD",1756732657441,10.01438686,4405.7,4405.6,0.32111464]
["bitfinex","ETHUSD",1756732657588,3.9526,4405.7,4405.6,0.79461464]
["bitfinex","ETHUSD",1756732658698,0.1136,4405.7,4405.6,0.79461464]
["bitfinex","ETHUSD",1756732659071,0.1136,4405.7,4405.6,3.06445302]
["bitfinex","ETHUSD",1756732659271,0.1136,4405.7,4405.6,0.79461464]
["bitfinex","ETHUSD",1756732659471,0.1136,4405.7,4405.6,3.06445302]
["bitfinex","ETHUSD",1756732659684,0.1136,4405.7,4405.6,0.79461464]
["bitfinex","ETHUSD",1756732660289,0.1136,4405.7,4405.6,3.06445302]
["bitfinex","ETHUSD",1756732660800,0.1136,4406.3,4405.6,1.44165329]
["bitfinex","ETHUSD",1756732661113,0.1136,4406.3,4405.7,0.4735]
["bitfinex","ETHUSD",1756732661312,0.1136,4406.3,4406.2,0.2916]
["bitfinex","ETHUSD",1756732661500,6.10823524,4406.8,4406.2,0.2916]
["bitfinex","ETHUSD",1756732661702,0.1136,4406.3,4406.2,0.2916]
["bitfinex","ETHUSD",1756732661883,3.41338415,4406.3,4406.2,0.2916]
["bitfinex","ETHUSD",1756732662516,0.792,4406.1,4405.6,0.02951464]
["bitfinex","ETHUSD",1756732662691,3.06178686,4405.7,4405.6,0.02951464]
["bitfinex","ETHUSD",1756732663095,3.06178686,4405.7,4405.6,0.32111464]
["bitfinex","ETHUSD",1756732663096,3.17538686,4405.7,4405.6,0.32111464]
["bitfinex","ETHUSD",1756732663306,6.48778686,4405.7,4405.6,0.02951464]
["bitfinex","ETHUSD",1756732663511,9.20149483,4405.7,4404.8,0.02]
["bitfinex","ETHUSD",1756732663716,6.17579909,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756732663896,10.01579909,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756732664211,6.17579909,4404.9,4404.8,0.3116]
["bitfinex","ETHUSD",1756732664427,10.01579909,4404.9,4404.8,0.3116]
["bitfinex","ETHUSD",1756732664728,7.7456,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756732664886,3.9056,4404.9,4404.8,0.7851]
["bitfinex","ETHUSD",1756732665219,0.1136,4404.9,4404.8,0.7851]
["bitfinex","ETHUSD",1756732665604,0.9056,4404.9,4404.8,0.3116]
["bitfinex","ETHUSD",1756732665916,3.17579909,4404.9,4404.8,0.3116]
["bitfinex","ETHUSD",1756732666225,0.1136,4404.9,4404.8,0.7851]
["bitfinex","ETHUSD",1756732666631,0.1136,4404.9,4404.8,0.3116]
["bitfinex","ETHUSD",1756732666926,0.1136,4404.9,4404.8,0.7851]
["bitfinex","ETHUSD",1756732667082,0.1136,4404.9,4404.8,3.05535063]
["bitfinex","ETHUSD",1756732667495,0.1136,4404.9,4404.8,3.05935063]
["bitfinex","ETHUSD",1756732667692,0.1136,4404.9,4404.8,0.7891]
["bitfinex","ETHUSD",1756732667938,0.1136,4404.9,4404.8,0.3156]
["bitfinex","ETHUSD",1756732668099,0.92825328,4404.9,4404.8,0.3156]
["bitfinex","ETHUSD",1756732668301,3.17579909,4404.9,4404.8,0.3156]
["bitfinex","ETHUSD",1756732668836,0.9056,4404.9,4404.8,0.3156]
["bitfinex","ETHUSD",1756732670432,3.0,4405.4,4404.8,3.0593079]
["bitfinex","ETHUSD",1756732670730,0.1136,4404.9,4404.8,3.0593079]
["bitfinex","ETHUSD",1756732670933,0.1136,4404.9,4404.8,3.05935063]
["bitfinex","ETHUSD",1756732671498,0.1136,4404.9,4404.8,0.7891]
["bitfinex","ETHUSD",1756732672553,0.1136,4404.9,4404.8,3.36529736]
["bitfinex","ETHUSD",1756732672723,0.792,4406.0,4405.5,2.26987803]
["bitfinex","ETHUSD",1756732672924,0.792,4406.0,4404.8,1.11774923]
["bitfinex","ETHUSD",1756732672925,3.843,4406.4,4405.9,0.2916]
["bitfinex","ETHUSD",1756732673160,0.792,4406.3,4405.9,0.7651]
["bitfinex","ETHUSD",1756732673364,0.1136,4406.0,4405.9,0.2916]
["bitfinex","ETHUSD",1756732674055,0.1136,4406.0,4405.5,2.26988723]
["bitfinex","ETHUSD",1756732674260,0.1136,4405.7,4405.5,2.26988723]
["bitfinex","ETHUSD",1756732674462,0.1136,4405.7,4405.4,2.26992872]
["bitfinex","ETHUSD",1756732674758,0.1136,4405.7,4405.6,0.2916]
["bitfinex","ETHUSD",1756732676221,0.1136,4405.7,4405.6,2.56143838]
["bitfinex","ETHUSD",1756732676419,0.1136,4405.7,4405.6,0.2916]
["bitfinex","ETHUSD",1756732676873,0.1136,4405.7,4405.6,3.00603838]
["bitfinex","ETHUSD",1756732677050,2.26928889,4406.7,4405.6,3.00603838]
["bitfinex","ETHUSD",1756732677051,0.001,4406.9,4406.0,2.26963119]
["bitfinex","ETHUSD",1756732677227,0.1136,4406.1,4405.9,0.4446]
["bitfinex","ETHUSD",1756732677570,0.1136,4406.1,4406.0,3.00253231]
["bitfinex","ETHUSD",1756732677875,0.001,4406.9,4406.3,2.26943874]
["bitfinex","ETHUSD",1756732678023,0.001,4406.9,4406.4,2.26941593]
["bitfinex","ETHUSD",1756732678220,0.001,4406.9,4406.1,0.4446]
["bitfinex","ETHUSD",1756732678446,0.1136,4406.7,4406.2,1.30335417]
["bitfinex","ETHUSD",1756732678753,0.1136,4406.7,4406.6,2.55762328]
["bitfinex","ETHUSD",1756732678958,0.1136,4406.7,4406.6,6.39862328]
["bitfinex","ETHUSD",1756732679195,0.1136,4406.7,4406.6,6.84322328]
["bitfinex","ETHUSD",1756732679396,0.1146,4406.9,4406.8,2.26922029]
["bitfinex","ETHUSD",1756732679898,0.001,4406.9,4406.8,3.91563392]
["bitfinex","ETHUSD",1756732680395,0.0002,4406.9,4406.8,3.91563392]
["bitfinex","ETHUSD",1756732681360,0.0002,4406.9,4406.8,2.55752029]
["bitfinex","ETHUSD",1756732681764,0.0002,4406.9,4406.8,0.2883]
["bitfinex","ETHUSD",1756732681977,0.1138,4406.9,4406.8,0.2883]
["bitfinex","ETHUSD",1756732682587,0.1138,4406.9,4406.5,0.4446]
["bitfinex","ETHUSD",1756732682588,0.1138,4406.9,4406.1,0.1136]
["bitfinex","ETHUSD",1756732682891,0.1138,4406.9,4406.5,3.842]
["bitfinex","ETHUSD",1756732683658,0.1138,4406.9,4405.8,0.4446]
["bitfinex","ETHUSD",1756732683659,0.0002,4406.9,4405.8,0.4446]
["bitfinex","ETHUSD",1756732683865,0.1136,4406.4,4406.1,3.841]
["bitfinex","ETHUSD",1756732684082,0.1136,4406.4,4406.3,0.2883]
["bitfinex","ETHUSD",1756732684489,0.1136,4406.4,4406.3,4.1293]
["bitfinex","ETHUSD",1756732684690,0.1136,4406.4,4406.3,4.5739]
["bitfinex","ETHUSD",1756732685008,0.1138,4406.9,4406.5,2.26932828]
["bitfinex","ETHUSD",1756732685169,0.1138,4406.9,4406.6,2.26930432]
["bitfinex","ETHUSD",1756732685374,0.1138,4406.9,4406.5,2.26937416]
["bitfinex","ETHUSD",1756732685704,0.0002,4406.9,4406.8,2.26922029]
["bitfinex","ETHUSD",1756732685874,0.0002,4406.9,4406.8,6.11022029]
["bitfinex","ETHUSD",1756732686080,0.0002,4406.9,4406.8,7.79467154]
["bitfinex","ETHUSD",1756732686298,0.0002,4406.9,4406.8,5.52545125]
["bitfinex","ETHUSD",1756732686503,0.0002,4406.9,4406.8,7.35007154]
["bitfinex","ETHUSD",1756732687024,0.0002,4406.9,4406.8,5.08085125]
["bitfinex","ETHUSD",1756732687310,0.0002,4406.9,4406.8,6.41852029]
["bitfinex","ETHUSD",1756732687691,0.0002,4406.9,4406.8,4.1493]
["bitfinex","ETHUSD",1756732688312,0.0002,4406.9,4406.8,6.86312029]
["bitfinex","ETHUSD",1756732688785,0.0002,4406.9,4406.8,4.1493]
["bitfinex","ETHUSD",1756732689127,0.0002,4406.9,4406.8,3.861]
["bitfinex","ETHUSD",1756732689327,0.0002,4406.9,4406.8,4.1493]
["bitfinex","ETHUSD",1756732689480,0.0002,4406.9,4406.8,7.28031961]
["bitfinex","ETHUSD",1756732689682,0.0002,4406.9,4406.8,4.56649932]
["bitfinex","ETHUSD",1756732689922,0.0002,4406.9,4406.8,4.1493]
["bitfinex","ETHUSD",1756732690088,0.0002,4406.9,4406.8,4.1503]
["bitfinex","ETHUSD",1756732690280,0.0002,4406.9,4406.8,6.41952029]
["bitfinex","ETHUSD",1756732690479,0.0002,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756732690796,0.2965,4406.9,4406.8,3.862]
["bitfinex","ETHUSD",1756732691001,0.1138,4406.9,4406.8,3.862]
["bitfinex","ETHUSD",1756732691594,2.3829688,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756732691781,0.1138,4406.9,4406.8,3.861]
["bitfinex","ETHUSD",1756732691983,0.0002,4406.9,4406.8,9.10682029]
["bitfinex","ETHUSD",1756732692306,0.0002,4406.9,4406.8,12.10682029]
["bitfinex","ETHUSD",1756732693016,0.0002,4406.9,4406.8,12.10782029]
["bitfinex","ETHUSD",1756732694803,0.0002,4406.9,4406.8,12.10682029]
["bitfinex","ETHUSD",1756732695731,0.0002,4406.9,4406.8,8.26582029]
["bitfinex","ETHUSD",1756732695939,0.0002,4406.9,4406.8,12.10582029]
["bitfinex","ETHUSD",1756732697581,0.0002,4406.9,4406.8,12.10682029]
["bitfinex","ETHUSD",1756732699523,0.0002,4406.9,4406.8,8.26582029]
["bitfinex","ETHUSD",1756732699695,0.0002,4406.9,4406.8,12.10582029]
["bitfinex","ETHUSD",1756732701120,0.0002,4406.9,4406.8,25.44199352]
["bitfinex","ETHUSD",1756732703004,0.0002,4406.9,4406.8,25.44599352]
["bitfinex","ETHUSD",1756732704627,0.0002,4406.9,4406.8,21.16139352]
["bitfinex","ETHUSD",1756732705008,0.0002,4406.9,4406.8,8.37392029]
["bitfinex","ETHUSD",1756732706234,0.0004,4407.4,4407.0,2.26910048]
["bitfinex","ETHUSD",1756732706432,0.0004,4407.4,4407.1,3.837]
["bitfinex","ETHUSD",1756732706614,0.0004,4407.4,4407.3,0.1136]
["bitfinex","ETHUSD",1756732707092,0.0004,4407.4,4407.3,3.9506]
["bitfinex","ETHUSD",1756732707297,0.7582,4407.4,4407.3,0.1136]
["bitfinex","ETHUSD",1756732707536,0.7582,4407.4,4406.8,4.03721891]
["bitfinex","ETHUSD",1756732707736,0.7582,4407.4,4407.1,0.1136]
["bitfinex","ETHUSD",1756732708033,0.472,4407.3,4407.2,3.837]
["bitfinex","ETHUSD",1756732708228,0.7578,4407.3,4407.2,3.837]
["bitfinex","ETHUSD",1756732708446,0.0004,4407.4,4407.2,3.837]
["bitfinex","ETHUSD",1756732708727,0.0004,4407.4,4407.2,4.45896526]
["bitfinex","ETHUSD",1756732708896,0.0004,4407.4,4407.3,2.57896285]
["bitfinex","ETHUSD",1756732710229,0.0004,4407.4,4407.3,2.71525247]
["bitfinex","ETHUSD",1756732710556,0.0004,4407.4,4407.3,2.69256285]
["bitfinex","ETHUSD",1756732711131,0.1136,4408.4,4407.7,2.26875694]
["bitfinex","ETHUSD",1756732711331,0.1136,4408.4,4408.3,18.91462138]
["bitfinex","ETHUSD",1756732711536,0.473,4409.5,4408.7,2.26824233]
["bitfinex","ETHUSD",1756732711707,0.473,4409.5,4408.7,7.85024233]
["bitfinex","ETHUSD",1756732712030,0.473,4409.5,4408.7,11.27384233]
["bitfinex","ETHUSD",1756732712201,0.473,4409.5,4408.7,12.84099097]
["bitfinex","ETHUSD",1756732713050,0.472,4409.4,4408.7,12.53099097]
["bitfinex","ETHUSD",1756732713250,0.001,4409.5,4408.7,12.84099097]
["bitfinex","ETHUSD",1756732713752,0.001,4409.5,4408.7,13.26999097]
["bitfinex","ETHUSD",1756732716651,0.001,4409.5,4408.7,12.84099097]
["bitfinex","ETHUSD",1756732716842,0.001,4409.5,4408.7,9.00299097]
["bitfinex","ETHUSD",1756732717047,0.001,4409.5,4408.7,12.52899097]
["bitfinex","ETHUSD",1756732717048,0.472,4409.3,4408.7,12.52899097]
["bitfinex","ETHUSD",1756732717339,0.001,4409.5,4408.7,9.00299097]
["bitfinex","ETHUSD",1756732717518,0.472,4409.4,4408.7,12.83899097]
["bitfinex","ETHUSD",1756732717717,0.472,4409.4,4408.7,8.69299097]
["bitfinex","ETHUSD",1756732718054,0.472,4409.4,4408.7,12.52899097]
["bitfinex","ETHUSD",1756732718253,0.001,4409.5,4408.7,12.83899097]
["bitfinex","ETHUSD",1756732718546,0.001,4409.5,4408.7,13.26799097]
["bitfinex","ETHUSD",1756732718925,0.001,4409.5,4408.7,9.43199097]
["bitfinex","ETHUSD",1756732719256,0.001,4409.5,4408.7,12.83899097]
["bitfinex","ETHUSD",1756732720052,0.473,4409.5,4408.7,12.83899097]
["bitfinex","ETHUSD",1756732720443,0.001,4409.5,4408.7,13.26799097]
["bitfinex","ETHUSD",1756732721446,0.001,4409.5,4409.4,2.26788225]
["bitfinex","ETHUSD",1756732721750,0.001,4409.5,4409.4,23.11452167]
["bitfinex","ETHUSD",1756732721954,0.001,4409.5,4409.4,10.20194844]
["bitfinex","ETHUSD",1756732722549,0.001,4409.5,4409.4,6.36594844]
["bitfinex","ETHUSD",1756732722757,0.001,4409.5,4409.4,10.20194844]
["bitfinex","ETHUSD",1756732722953,0.001,4409.5,4409.4,10.63094844]
["bitfinex","ETHUSD",1756732723651,0.001,4409.5,4409.4,20.13112167]
["bitfinex","ETHUSD",1756732723853,0.001,4409.5,4409.4,23.96712167]
["bitfinex","ETHUSD",1756732724231,0.001,4409.5,4409.4,10.20194844]
["bitfinex","ETHUSD",1756732724430,0.001,4409.5,4409.4,19.39212167]
["bitfinex","ETHUSD",1756732724749,0.001,4409.5,4409.4,23.53812167]
["bitfinex","ETHUSD",1756732725455,0.001,4409.5,4409.4,23.53712167]
["bitfinex","ETHUSD",1756732725632,0.001,4409.5,4409.4,23.22712167]
["bitfinex","ETHUSD",1756732726322,0.001,4409.5,4409.4,23.53712167]
["bitfinex","ETHUSD",1756732726522,0.001,4409.5,4409.4,19.70212167]
["bitfinex","ETHUSD",1756732726835,0.001,4409.5,4409.4,23.22712167]
["bitfinex","ETHUSD",1756732727444,0.001,4409.5,4409.4,23.53712167]
["bitfinex","ETHUSD",1756732728138,0.001,4409.5,4409.4,23.96612167]
["bitfinex","ETHUSD",1756732728563,0.02,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1756732728881,0.02,4410.8,4410.7,11.0719352]
["bitfinex","ETHUSD",1756732729021,0.02,4410.8,4410.7,11.8109352]
["bitfinex","ETHUSD",1756732729221,0.02,4410.8,4410.7,11.4955352]
["bitfinex","ETHUSD",1756732729450,0.02,4410.8,4410.7,24.83170843]
["bitfinex","ETHUSD",1756732729657,0.02,4410.8,4410.7,20.99670843]
["bitfinex","ETHUSD",1756732729857,0.02,4410.8,4410.7,24.83170843]
["bitfinex","ETHUSD",1756732731262,0.02,4410.8,4410.7,20.68670843]
["bitfinex","ETHUSD",1756732731431,0.02,4410.8,4410.7,24.52170843]
["bitfinex","ETHUSD",1756732731941,0.02,4410.8,4410.7,24.83170843]
["bitfinex","ETHUSD",1756732732136,0.0192,4410.8,4410.7,24.83170843]
["bitfinex","ETHUSD",1756732732681,0.0192,4410.8,4410.7,20.99670843]
["bitfinex","ETHUSD",1756732732988,0.0192,4410.8,4410.7,24.83070843]
["bitfinex","ETHUSD",1756732734601,0.021,4411.8,4410.8,3.792]
["bitfinex","ETHUSD",1756732734750,0.473,4413.1,4412.7,2.26618623]
["bitfinex","ETHUSD",1756732734956,0.473,4413.1,4412.7,24.18135946]
["bitfinex","ETHUSD",1756732735575,0.473,4413.1,4412.7,24.34982661]
["bitfinex","ETHUSD",1756732735780,0.001,4413.1,4412.7,24.34982661]
["bitfinex","ETHUSD",1756732738621,0.001,4413.1,4412.7,24.65042661]
["bitfinex","ETHUSD",1756732739473,0.001,4413.1,4412.7,24.34982661]
["bitfinex","ETHUSD",1756732739672,0.001,4413.1,4412.7,12.41076906]
["bitfinex","ETHUSD",1756732740083,0.001,4413.1,4412.7,12.71136906]
["bitfinex","ETHUSD",1756732740310,0.001,4413.1,4412.7,12.41076906]
["bitfinex","ETHUSD",1756732740934,0.312,4412.8,4412.7,12.41076906]
["bitfinex","ETHUSD",1756732742188,0.312,4412.8,4412.7,12.72276906]
["bitfinex","ETHUSD",1756732742931,0.783,4412.8,4412.7,12.71876906]
["bitfinex","ETHUSD",1756732743238,0.021,4412.8,4412.7,12.71876906]
["bitfinex","ETHUSD",1756732743697,0.312,4412.8,4412.7,12.71876906]
["bitfinex","ETHUSD",1756732744326,0.783,4412.8,4412.7,12.71876906]
["bitfinex","ETHUSD",1756732744732,0.783,4412.8,4412.7,12.83236906]
["bitfinex","ETHUSD",1756732744895,0.783,4412.8,4412.7,2.33606715]
["bitfinex","ETHUSD",1756732745110,0.783,4412.8,4412.7,5.6886]
["bitfinex","ETHUSD",1756732745509,0.783,4412.8,4412.7,1.8556]
["bitfinex","ETHUSD",1756732745707,0.783,4412.8,4412.7,5.575]
["bitfinex","ETHUSD",1756732745908,3.16273488,4412.8,4412.7,1.742]
["bitfinex","ETHUSD",1756732746131,3.47910837,4412.8,4412.7,5.574]
["bitfinex","ETHUSD",1756732746320,3.47910837,4412.8,4412.7,3.832]
["bitfinex","ETHUSD",1756732747611,1.21297349,4412.8,4412.7,3.832]
["bitfinex","ETHUSD",1756732747814,0.8966,4412.8,4412.7,3.832]
["bitfinex","ETHUSD",1756732748449,3.16273488,4412.8,4412.7,3.832]
["bitfinex","ETHUSD",1756732748745,0.8966,4412.8,4412.7,3.832]
["bitfinex","ETHUSD",1756732749106,0.8966,4412.8,4412.3,0.1136]
["bitfinex","ETHUSD",1756732749310,0.8966,4412.8,4412.4,3.833]
["bitfinex","ETHUSD",1756732749525,0.471,4412.7,4412.4,3.833]
["bitfinex","ETHUSD",1756732749725,0.291,4412.5,4412.4,3.833]
["bitfinex","ETHUSD",1756732749927,0.762,4412.5,4412.4,3.833]
["bitfinex","ETHUSD",1756732751523,0.762,4412.5,4412.1,0.1136]
["bitfinex","ETHUSD",1756732751723,0.762,4412.5,4412.2,3.833]
["bitfinex","ETHUSD",1756732751925,0.471,4412.4,4412.2,3.833]
["bitfinex","ETHUSD",1756732752120,0.291,4412.3,4412.2,3.833]
["bitfinex","ETHUSD",1756732752321,0.291,4412.3,4412.2,6.09944304]
["bitfinex","ETHUSD",1756732752816,0.762,4412.3,4412.2,3.833]
["bitfinex","ETHUSD",1756732753214,0.762,4412.3,4412.1,0.1136]
["bitfinex","ETHUSD",1756732753441,0.291,4412.3,4412.2,3.833]
["bitfinex","ETHUSD",1756732753973,2.26644304,4412.2,4412.1,0.1136]
["bitfinex","ETHUSD",1756732754147,2.26644304,4412.2,4411.2,1.742]
["bitfinex","ETHUSD",1756732754148,0.792,4412.1,4411.5,2.619]
["bitfinex","ETHUSD",1756732754444,1.24437868,4412.2,4411.5,2.619]
["bitfinex","ETHUSD",1756732754445,0.291,4411.6,4411.5,2.619]
["bitfinex","ETHUSD",1756732754637,0.762,4411.6,4411.5,2.619]
["bitfinex","ETHUSD",1756732755244,0.762,4411.6,4411.2,1.742]
["bitfinex","ETHUSD",1756732755449,0.471,4411.5,4411.3,3.833]
["bitfinex","ETHUSD",1756732755656,0.762,4411.4,4411.3,3.833]
["bitfinex","ETHUSD",1756732755946,0.8756,4411.4,4411.3,3.833]
["bitfinex","ETHUSD",1756732756820,0.471,4411.8,4411.4,2.26681146]
["bitfinex","ETHUSD",1756732757164,0.471,4411.8,4411.3,3.9466]
["bitfinex","ETHUSD",1756732757322,0.471,4411.7,4411.3,3.9466]
["bitfinex","ETHUSD",1756732757735,2.3802024,4411.9,4411.4,3.834]
["bitfinex","ETHUSD",1756732757939,0.291,4411.5,4411.4,3.834]
["bitfinex","ETHUSD",1756732759586,0.1136,4411.9,4411.4,6.10082116]
["bitfinex","ETHUSD",1756732759741,0.291,4411.5,4411.4,3.834]
["bitfinex","ETHUSD",1756732760135,0.762,4411.5,4411.4,3.833]
["bitfinex","ETHUSD",1756732761072,0.8756,4411.5,4411.4,3.833]
["bitfinex","ETHUSD",1756732761272,0.8756,4411.5,4411.3,0.004]
["bitfinex","ETHUSD",1756732761489,0.4046,4411.5,4411.4,3.833]
["bitfinex","ETHUSD",1756732762170,0.8756,4411.5,4411.4,3.833]
["bitfinex","ETHUSD",1756732762674,3.16505595,4411.5,4411.3,0.004]
["bitfinex","ETHUSD",1756732762881,2.26685405,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756732763185,2.73785405,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756732763548,3.02885405,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756732763782,0.8756,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756732764192,3.14245405,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756732765573,0.8756,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756732765773,3.14245405,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756732765968,3.68337571,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756732766866,1.41652166,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756732767089,3.68337571,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756732768582,1.41652166,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756732768786,0.8756,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756732769096,3.14245405,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756732769996,3.82085405,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756732770198,3.84350733,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756732770400,4.45453421,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756732770560,0.31365328,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756732770762,0.4604,4412.6,4411.3,3.01099497]
["bitfinex","ETHUSD",1756732770966,2.26638332,4412.4,4411.4,2.26685362]
["bitfinex","ETHUSD",1756732771179,0.4604,4412.5,4411.5,2.26679696]
["bitfinex","ETHUSD",1756732771375,2.26630561,4412.5,4411.4,2.26684439]
["bitfinex","ETHUSD",1756732771693,1.45004922,4412.4,4411.7,2.26665542]
["bitfinex","ETHUSD",1756732771893,1.45004922,4412.4,4411.8,2.26664397]
["bitfinex","ETHUSD",1756732772098,1.45004922,4412.4,4411.7,2.26669515]
["bitfinex","ETHUSD",1756732772295,1.45004922,4412.4,4411.3,0.004]
["bitfinex","ETHUSD",1756732772595,3.834,4412.3,4412.0,2.26653145]
["bitfinex","ETHUSD",1756732772823,0.3036,4412.1,4411.7,2.26666261]
["bitfinex","ETHUSD",1756732773107,0.4604,4412.0,4411.3,0.004]
["bitfinex","ETHUSD",1756732773279,3.85665328,4411.9,4411.3,0.004]
["bitfinex","ETHUSD",1756732773481,0.3036,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756732773719,0.3036,4411.4,4411.3,2.27090544]
["bitfinex","ETHUSD",1756732773919,2.57045405,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756732774210,0.764,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756732775015,4.598,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756732776014,0.764,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756732776214,4.598,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756732776418,0.764,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756732776581,4.598,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756732776908,5.28447686,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756732777278,1.45047686,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756732777479,4.1376,4411.4,4411.3,0.004]
["bitfinex","ETHUSD",1756732777910,0.001,4412.3,4411.3,0.298]
["bitfinex","ETHUSD",1756732778110,3.834,4412.0,4411.4,2.26685405]
["bitfinex","ETHUSD",1756732778312,0.001,4412.3,4412.0,2.26654578]
["bitfinex","ETHUSD",1756732778517,0.001,4412.3,4412.2,2.26644304]
["bitfinex","ETHUSD",1756732778733,0.001,4412.3,4412.2,5.56044304]
["bitfinex","ETHUSD",1756732779038,0.001,4412.3,4412.2,6.00654304]
["bitfinex","ETHUSD",1756732779704,0.001,4412.3,4412.2,5.56044304]
["bitfinex","ETHUSD",1756732779905,0.001,4412.3,4412.2,5.67404304]
["bitfinex","ETHUSD",1756732780103,0.001,4412.3,4412.2,5.38004304]
["bitfinex","ETHUSD",1756732780303,0.001,4412.3,4412.2,5.67404304]
["bitfinex","ETHUSD",1756732780613,0.001,4412.3,4412.2,2.67404304]
["bitfinex","ETHUSD",1756732780812,0.001,4412.3,4412.1,1.742]
["bitfinex","ETHUSD",1756732780813,0.765,4412.3,4412.1,1.742]
["bitfinex","ETHUSD",1756732780978,0.765,4412.3,4412.0,2.26650761]
["bitfinex","ETHUSD",1756732780979,0.8786,4412.3,4412.0,2.26650761]
["bitfinex","ETHUSD",1756732781183,0.4182,4412.3,4412.0,2.26650761]
["bitfinex","ETHUSD",1756732781508,0.1146,4412.3,4412.0,2.26654578]
["bitfinex","ETHUSD",1756732781687,0.1146,4412.3,4412.2,2.26644304]
["bitfinex","ETHUSD",1756732782491,0.4182,4412.3,4412.0,2.26654578]
["bitfinex","ETHUSD",1756732782695,0.4182,4412.3,4411.9,3.837]
["bitfinex","ETHUSD",1756732783003,0.4182,4412.3,4412.2,2.26644304]
["bitfinex","ETHUSD",1756732783601,0.1146,4412.3,4412.2,2.56044304]
["bitfinex","ETHUSD",1756732784007,0.0002,4412.3,4412.2,2.56044304]
["bitfinex","ETHUSD",1756732784204,0.0002,4412.3,4412.2,2.26644304]
["bitfinex","ETHUSD",1756732784919,0.7642,4412.3,4411.9,3.837]
["bitfinex","ETHUSD",1756732785089,0.4604,4412.2,4412.0,2.26649448]
["bitfinex","ETHUSD",1756732785310,0.3036,4412.1,4412.0,2.26649448]
["bitfinex","ETHUSD",1756732786213,0.3036,4412.1,4411.8,2.26664734]
["bitfinex","ETHUSD",1756732786517,0.574,4412.0,4411.7,3.837]
["bitfinex","ETHUSD",1756732786719,0.3036,4411.8,4411.4,7.84585157]
["bitfinex","ETHUSD",1756732787015,0.1136,4411.6,4411.4,7.84585157]
["bitfinex","ETHUSD",1756732787184,0.1136,4411.6,4411.5,2.26680267]
["bitfinex","ETHUSD",1756732789315,0.0002,4412.3,4411.5,0.294]
["bitfinex","ETHUSD",1756732789520,0.0002,4412.3,4412.2,2.26644304]
["bitfinex","ETHUSD",1756732789825,0.0002,4412.3,4412.2,6.32808734]
["bitfinex","ETHUSD",1756732789985,0.0002,4412.3,4412.2,6.62208734]
["bitfinex","ETHUSD",1756732790609,0.0002,4412.3,4412.2,7.06818734]
["bitfinex","ETHUSD",1756732790817,0.0002,4412.3,4412.2,8.81018734]
["bitfinex","ETHUSD",1756732791383,0.0002,4412.3,4412.2,8.36408734]
["bitfinex","ETHUSD",1756732791596,0.0002,4412.3,4412.2,4.00844304]
["bitfinex","ETHUSD",1756732791928,0.0002,4412.3,4412.2,8.13944304]
["bitfinex","ETHUSD",1756732792500,0.0002,4412.3,4412.2,8.58554304]
["bitfinex","ETHUSD",1756732792794,0.0002,4412.3,4412.2,8.25304304]
["bitfinex","ETHUSD",1756732793026,0.0002,4412.3,4412.2,8.69914304]
["bitfinex","ETHUSD",1756732793328,0.0002,4412.3,4412.2,7.95904304]
["bitfinex","ETHUSD",1756732793519,0.0002,4412.3,4412.2,8.25304304]
["bitfinex","ETHUSD",1756732793714,0.0002,4412.3,4412.2,7.95904304]
["bitfinex","ETHUSD",1756732794110,0.3038,4412.3,4412.2,7.95904304]
["bitfinex","ETHUSD",1756732794306,0.0002,4412.3,4412.2,7.95904304]
["bitfinex","ETHUSD",1756732795494,0.0002,4412.3,4412.2,8.25304304]
["bitfinex","ETHUSD",1756732797002,0.0002,4412.3,4412.2,9.75990089]
["bitfinex","ETHUSD",1756732798121,0.0002,4412.3,4412.2,12.75990089]
["bitfinex","ETHUSD",1756732800629,0.0002,4412.3,4412.2,12.85068589]
["bitfinex","ETHUSD",1756732804337,1e-08,4413.0,4412.9,2.26608352]
["bitfinex","ETHUSD",1756732804541,1e-08,4413.0,4412.9,6.12174435]
["bitfinex","ETHUSD",1756732804738,1e-08,4413.0,4412.9,10.98387658]
["bitfinex","ETHUSD",1756732804946,1e-08,4413.0,4412.9,11.18824958]
["bitfinex","ETHUSD",1756732805515,1e-08,4413.0,4412.9,11.35534849]
["bitfinex","ETHUSD",1756732806435,1e-08,4413.5,4413.4,2.2658268]
["bitfinex","ETHUSD",1756732806740,1e-08,4413.7,4413.6,5.26572412]
["bitfinex","ETHUSD",1756732806933,1e-08,4413.7,4413.6,9.39482412]
["bitfinex","ETHUSD",1756732807133,1e-08,4413.7,4413.6,9.84972412]
["bitfinex","ETHUSD",1756732809838,0.4749,4414.8,4413.7,5.26567279]
["bitfinex","ETHUSD",1756732809839,0.01760001,4413.8,4413.7,5.26567279]
["bitfinex","ETHUSD",1756732810022,0.01760001,4413.8,4413.7,5.72057279]
["bitfinex","ETHUSD",1756732810223,0.01760001,4413.8,4413.7,7.34354561]
["bitfinex","ETHUSD",1756732810841,0.01760001,4413.8,4413.7,7.36354561]
["bitfinex","ETHUSD",1756732812341,0.4749,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1756732812342,0.02,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1756732812543,0.02,4414.8,4414.7,10.97541117]
["bitfinex","ETHUSD",1756732812851,0.02,4414.8,4414.7,12.29581743]
["bitfinex","ETHUSD",1756732813218,0.02,4414.8,4414.7,8.17171743]
["bitfinex","ETHUSD",1756732813421,0.7747,4414.8,4414.7,12.00671743]
["bitfinex","ETHUSD",1756732814010,0.02,4414.8,4414.7,12.29781743]
["bitfinex","ETHUSD",1756732814437,0.3198,4414.8,4414.7,12.00671743]
["bitfinex","ETHUSD",1756732814784,0.7747,4414.8,4414.7,10.95475958]
["bitfinex","ETHUSD",1756732815141,0.3198,4414.8,4414.7,10.95475958]
["bitfinex","ETHUSD",1756732815383,0.02,4414.8,4414.7,11.24585958]
["bitfinex","ETHUSD",1756732817939,0.02,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1756732818139,0.02,4415.8,4415.7,6.0976466]
["bitfinex","ETHUSD",1756732818687,0.02,4415.8,4415.7,9.3887466]
["bitfinex","ETHUSD",1756732818894,0.02,4415.8,4415.7,10.39908312]
["bitfinex","ETHUSD",1756732819755,0.02,4415.8,4415.7,10.56872756]
["bitfinex","ETHUSD",1756732820743,0.3198,4415.8,4415.7,6.44462756]
["bitfinex","ETHUSD",1756732821081,0.3198,4415.8,4415.7,9.0986466]
["bitfinex","ETHUSD",1756732821082,0.7747,4415.8,4415.7,9.0986466]
["bitfinex","ETHUSD",1756732821588,0.7747,4415.8,4415.7,3.834]
["bitfinex","ETHUSD",1756732822143,0.3198,4415.8,4415.7,6.0986466]
["bitfinex","ETHUSD",1756732822346,0.02,4415.8,4415.7,6.0986466]
["bitfinex","ETHUSD",1756732822575,0.02,4415.8,4415.7,10.10908547]
["bitfinex","ETHUSD",1756732822778,0.3198,4415.8,4415.7,10.10908547]
["bitfinex","ETHUSD",1756732822976,0.7747,4415.8,4415.7,10.10908547]
["bitfinex","ETHUSD",1756732823381,0.02,4415.8,4415.7,10.10908547]
["bitfinex","ETHUSD",1756732823690,0.3198,4415.8,4415.7,10.10908547]
["bitfinex","ETHUSD",1756732823895,0.7747,4415.8,4415.7,10.10908547]
["bitfinex","ETHUSD",1756732824453,0.7747,4415.8,4415.7,9.0986466]
["bitfinex","ETHUSD",1756732824692,0.7747,4415.8,4415.7,3.0]
["bitfinex","ETHUSD",1756732824895,0.7747,4415.8,4415.7,9.1046466]
["bitfinex","ETHUSD",1756732825884,0.7747,4415.8,4415.7,6.84]
["bitfinex","ETHUSD",1756732826194,0.7747,4415.8,4415.7,9.1046466]
["bitfinex","ETHUSD",1756732826685,0.7747,4415.8,4415.7,6.84]
["bitfinex","ETHUSD",1756732827387,0.7747,4415.8,4415.5,1.741]
["bitfinex","ETHUSD",1756732827594,2.26469788,4415.6,4414.6,1.741]
["bitfinex","ETHUSD",1756732827755,0.75641979,4415.5,4414.7,3.838]
["bitfinex","ETHUSD",1756732827954,0.296,4414.8,4414.7,3.838]
["bitfinex","ETHUSD",1756732828268,0.7487,4414.8,4414.7,3.838]
["bitfinex","ETHUSD",1756732828884,0.296,4414.8,4414.7,6.10315958]
["bitfinex","ETHUSD",1756732829088,0.7487,4414.8,4414.7,6.10315958]
["bitfinex","ETHUSD",1756732829300,0.296,4414.8,4414.7,6.21675958]
["bitfinex","ETHUSD",1756732829601,0.4527,4415.2,4415.0,2.26499994]
["bitfinex","ETHUSD",1756732829901,0.4527,4415.5,4415.4,2.26480047]
["bitfinex","ETHUSD",1756732830113,0.4527,4415.9,4415.7,2.2646466]
["bitfinex","ETHUSD",1756732830262,0.1136,4416.3,4415.7,6.2172466]
["bitfinex","ETHUSD",1756732830463,0.4527,4416.4,4415.7,6.2172466]
["bitfinex","ETHUSD",1756732831200,0.4527,4416.4,4415.7,6.5085466]
["bitfinex","ETHUSD",1756732831499,0.4527,4416.4,4415.7,6.2172466]
["bitfinex","ETHUSD",1756732831687,0.021,4415.8,4415.7,6.2172466]
["bitfinex","ETHUSD",1756732831893,0.317,4415.8,4415.7,6.2172466]
["bitfinex","ETHUSD",1756732832196,0.021,4415.8,4415.7,10.53084303]
["bitfinex","ETHUSD",1756732832573,0.021,4415.8,4415.7,10.23954303]
["bitfinex","ETHUSD",1756732832936,0.7697,4415.8,4415.7,9.2172466]
["bitfinex","ETHUSD",1756732833600,0.021,4415.8,4415.7,9.2172466]
["bitfinex","ETHUSD",1756732833765,0.7697,4415.8,4415.7,9.2172466]
["bitfinex","ETHUSD",1756732833962,0.317,4415.8,4415.7,9.2172466]
["bitfinex","ETHUSD",1756732834397,0.7697,4415.8,4415.7,9.2172466]
["bitfinex","ETHUSD",1756732834967,0.7697,4415.8,4415.7,6.1076466]
["bitfinex","ETHUSD",1756732835190,0.7697,4415.8,4415.7,6.1066466]
["bitfinex","ETHUSD",1756732835668,0.3162,4415.8,4415.7,6.1066466]
["bitfinex","ETHUSD",1756732836069,0.0202,4415.8,4415.7,6.1066466]
["bitfinex","ETHUSD",1756732837308,0.0202,4415.8,4415.7,10.72054493]
["bitfinex","ETHUSD",1756732837480,0.0202,4415.8,4415.7,11.17624493]
["bitfinex","ETHUSD",1756732837820,0.001,4416.3,4416.2,2.26439019]
["bitfinex","ETHUSD",1756732837973,0.001,4416.3,4416.2,10.84839019]
["bitfinex","ETHUSD",1756732838174,0.001,4416.3,4416.2,11.59539019]
["bitfinex","ETHUSD",1756732838409,0.001,4416.3,4416.2,13.09497545]
["bitfinex","ETHUSD",1756732839021,0.001,4416.3,4416.2,13.20777545]
["bitfinex","ETHUSD",1756732842597,0.001,4416.3,4416.2,12.75207545]
["bitfinex","ETHUSD",1756732844499,0.001,4416.3,4416.2,13.20777545]
["bitfinex","ETHUSD",1756732845284,0.001,4416.7,4416.3,3.0]
["bitfinex","ETHUSD",1756732845477,0.001,4416.7,4416.6,2.26418511]
["bitfinex","ETHUSD",1756732845687,0.001,4416.7,4416.6,9.21578511]
["bitfinex","ETHUSD",1756732846206,0.001,4416.7,4416.6,9.50708511]
["bitfinex","ETHUSD",1756732846813,0.001,4416.7,4416.6,9.21578511]
["bitfinex","ETHUSD",1756732847117,0.297,4416.7,4416.6,9.21578511]
["bitfinex","ETHUSD",1756732847290,0.7497,4416.7,4416.6,10.43383127]
["bitfinex","ETHUSD",1756732848314,0.001,4416.7,4416.6,10.43383127]
["bitfinex","ETHUSD",1756732849505,0.001,4416.7,4416.6,11.17783127]
["bitfinex","ETHUSD",1756732849931,0.001,4416.7,4416.6,10.88653127]
["bitfinex","ETHUSD",1756732850085,0.001,4416.7,4416.6,11.17783127]
["bitfinex","ETHUSD",1756732850404,0.001,4416.7,4416.6,11.38827308]
["bitfinex","ETHUSD",1756732851819,0.001,4416.7,4416.6,11.09697308]
["bitfinex","ETHUSD",1756732852197,0.297,4416.7,4416.6,11.09697308]
["bitfinex","ETHUSD",1756732852707,0.001,4416.7,4416.6,11.09697308]
["bitfinex","ETHUSD",1756732853231,0.297,4416.7,4416.6,9.87892692]
["bitfinex","ETHUSD",1756732853587,0.001,4416.7,4416.6,9.87892692]
["bitfinex","ETHUSD",1756732853830,0.001,4416.7,4416.6,10.17022692]
["bitfinex","ETHUSD",1756732855289,1e-08,4416.7,4416.6,10.62592692]
["bitfinex","ETHUSD",1756732855489,1e-08,4416.7,4416.6,11.52961041]
["bitfinex","ETHUSD",1756732856526,1e-08,4416.7,4416.6,11.52962043]
["bitfinex","ETHUSD",1756732857328,1e-08,4416.7,4416.6,11.23832043]
["bitfinex","ETHUSD",1756732857493,0.29000001,4416.7,4416.6,11.23832043]
["bitfinex","ETHUSD",1756732858088,1e-08,4416.7,4416.6,11.23832043]
["bitfinex","ETHUSD",1756732858617,0.29000001,4416.7,4416.6,11.23832043]
["bitfinex","ETHUSD",1756732858825,0.29000001,4416.7,4416.6,11.23432043]
["bitfinex","ETHUSD",1756732859033,0.29000001,4416.7,4416.6,7.40032043]
["bitfinex","ETHUSD",1756732859235,0.72570001,4416.7,4416.6,9.87686009]
["bitfinex","ETHUSD",1756732859410,0.72570001,4416.7,4416.6,6.87686009]
["bitfinex","ETHUSD",1756732859604,0.72570001,4416.7,4416.6,9.42416009]
["bitfinex","ETHUSD",1756732860006,0.72570001,4416.7,4416.6,6.42416009]
["bitfinex","ETHUSD",1756732860214,0.72570001,4416.7,4416.6,9.42416009]
["bitfinex","ETHUSD",1756732860410,0.72570001,4416.7,4416.6,0.21037498]
["bitfinex","ETHUSD",1756732860720,0.83930001,4416.7,4416.6,6.30956009]
["bitfinex","ETHUSD",1756732860931,1e-08,4416.7,4416.6,10.1696075]
["bitfinex","ETHUSD",1756732861155,1e-08,4416.7,4416.6,10.5736075]
["bitfinex","ETHUSD",1756732861357,1e-08,4416.7,4416.6,10.36323252]
["bitfinex","ETHUSD",1756732861651,1e-08,4416.7,4416.6,10.07283252]
["bitfinex","ETHUSD",1756732861806,0.43590001,4417.2,4417.1,2.26392882]
["bitfinex","ETHUSD",1756732862006,0.43590001,4417.2,4417.1,7.95472882]
["bitfinex","ETHUSD",1756732862206,0.72590001,4417.2,4417.1,10.95472882]
["bitfinex","ETHUSD",1756732862623,0.72590001,4417.2,4417.1,11.63496882]
["bitfinex","ETHUSD",1756732863149,0.29020001,4417.2,4417.1,11.63496882]
["bitfinex","ETHUSD",1756732863302,0.00020001,4417.2,4417.1,13.31526562]
["bitfinex","ETHUSD",1756732863501,0.29020001,4417.2,4417.1,13.02486562]
["bitfinex","ETHUSD",1756732863716,0.72590001,4417.2,4417.1,13.02486562]
["bitfinex","ETHUSD",1756732864321,0.72590001,4417.2,4417.1,13.19333486]
["bitfinex","ETHUSD",1756732864499,0.72590001,4417.2,4417.1,5.6888]
["bitfinex","ETHUSD",1756732864706,0.83870001,4417.2,4417.1,5.576]
["bitfinex","ETHUSD",1756732864907,0.72590001,4417.2,4417.1,5.6888]
["bitfinex","ETHUSD",1756732865336,0.72590001,4417.2,4417.1,5.576]
["bitfinex","ETHUSD",1756732865515,0.83870001,4417.2,4417.1,5.576]
["bitfinex","ETHUSD",1756732865928,0.29020001,4417.2,4417.1,7.83992882]
["bitfinex","ETHUSD",1756732866127,0.29020001,4417.2,4417.1,7.95272882]
["bitfinex","ETHUSD",1756732866441,0.72590001,4417.2,4417.1,7.95272882]
["bitfinex","ETHUSD",1756732866639,0.00020001,4417.2,4417.1,10.95272882]
["bitfinex","ETHUSD",1756732866843,0.00020001,4417.2,4417.1,12.27640396]
["bitfinex","ETHUSD",1756732867010,0.29020001,4417.2,4417.1,10.95272882]
["bitfinex","ETHUSD",1756732867210,0.72590001,4417.2,4417.1,10.95272882]
["bitfinex","ETHUSD",1756732867972,0.72590001,4417.2,4417.1,8.587]
["bitfinex","ETHUSD",1756732868153,0.29020001,4417.2,4417.1,10.85092882]
["bitfinex","ETHUSD",1756732868355,0.00020001,4417.2,4417.1,10.96372882]
["bitfinex","ETHUSD",1756732868715,0.29020001,4417.2,4417.1,10.96372882]
["bitfinex","ETHUSD",1756732868945,0.72590001,4417.2,4417.1,4.8528]
["bitfinex","ETHUSD",1756732869144,0.72590001,4417.2,4417.1,8.587]
["bitfinex","ETHUSD",1756732869449,0.72590001,4417.2,4417.1,10.85092882]
["bitfinex","ETHUSD",1756732870948,0.72590001,4417.2,4417.1,8.587]
["bitfinex","ETHUSD",1756732871350,0.00020001,4417.2,4417.1,10.85092882]
["bitfinex","ETHUSD",1756732871574,0.00020001,4417.2,4417.1,12.56762432]
["bitfinex","ETHUSD",1756732871852,0.72590001,4417.2,4417.1,11.05342682]
["bitfinex","ETHUSD",1756732872065,0.72590001,4417.2,4417.1,10.96272882]
["bitfinex","ETHUSD",1756732872352,0.72590001,4417.2,4417.1,7.11672882]
["bitfinex","ETHUSD",1756732872649,0.72590001,4417.2,4417.1,10.96272882]
["bitfinex","ETHUSD",1756732872812,0.29020001,4417.2,4417.1,10.96272882]
["bitfinex","ETHUSD",1756732873014,0.00020001,4417.2,4417.1,10.96272882]
["bitfinex","ETHUSD",1756732873253,0.00020001,4417.2,4417.1,11.25312882]
["bitfinex","ETHUSD",1756732873548,0.00020001,4417.2,4417.1,12.67487082]
["bitfinex","ETHUSD",1756732874249,0.00020001,4417.2,4417.1,12.38447082]
["bitfinex","ETHUSD",1756732875523,0.00020001,4417.2,4417.1,12.67487082]
["bitfinex","ETHUSD",1756732878270,0.00020001,4417.2,4417.1,13.10297082]
["bitfinex","ETHUSD",1756732878427,0.001,4417.7,4417.3,4.52765262]
["bitfinex","ETHUSD",1756732878724,0.001,4417.7,4417.6,2.26367258]
["bitfinex","ETHUSD",1756732878925,0.0023927,4418.7,4417.8,2.2635701]
["bitfinex","ETHUSD",1756732879126,0.0023927,4418.7,4418.6,2.37596027]
["bitfinex","ETHUSD",1756732879333,0.0023927,4418.7,4418.6,9.21896027]
["bitfinex","ETHUSD",1756732879565,0.2923927,4418.7,4418.6,9.65466027]
["bitfinex","ETHUSD",1756732880541,0.0023927,4418.7,4418.6,9.94506027]
["bitfinex","ETHUSD",1756732880745,0.0023927,4418.7,4418.6,11.16588939]
["bitfinex","ETHUSD",1756732881263,0.0023927,4418.7,4418.6,11.59398939]
["bitfinex","ETHUSD",1756732881633,0.0023927,4418.7,4418.6,11.76260527]
["bitfinex","ETHUSD",1756732882187,0.0023927,4418.7,4418.6,11.33450527]
["bitfinex","ETHUSD",1756732882333,0.0023927,4418.7,4418.6,11.76260527]
["bitfinex","ETHUSD",1756732883390,0.02,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1756732883694,0.02,4419.8,4419.7,10.86822297]
["bitfinex","ETHUSD",1756732883835,0.02,4419.8,4419.7,10.845597]
["bitfinex","ETHUSD",1756732884035,0.02,4419.8,4419.7,7.115397]
["bitfinex","ETHUSD",1756732884274,0.02,4419.8,4419.7,10.958397]
["bitfinex","ETHUSD",1756732884565,0.02,4419.8,4419.7,12.28050369]
["bitfinex","ETHUSD",1756732885366,0.02,4419.8,4419.7,12.57090369]
["bitfinex","ETHUSD",1756732886437,0.7677,4419.8,4419.7,10.957397]
["bitfinex","ETHUSD",1756732887152,0.7677,4419.8,4419.7,7.115397]
["bitfinex","ETHUSD",1756732887356,0.7677,4419.8,4419.7,10.961397]
["bitfinex","ETHUSD",1756732887563,0.7669,4419.8,4419.7,10.961397]
["bitfinex","ETHUSD",1756732887772,0.0192,4419.8,4419.7,11.273697]
["bitfinex","ETHUSD",1756732888063,0.3076,4419.8,4419.7,7.115397]
["bitfinex","ETHUSD",1756732888269,0.3076,4419.8,4419.7,10.960397]
["bitfinex","ETHUSD",1756732888465,0.0192,4419.8,4419.7,10.960397]
["bitfinex","ETHUSD",1756732888771,0.3076,4419.8,4419.7,10.960397]
["bitfinex","ETHUSD",1756732888937,0.3076,4419.8,4419.7,12.94150162]
["bitfinex","ETHUSD",1756732888938,0.0192,4419.8,4419.7,12.94150162]
["bitfinex","ETHUSD",1756732889138,0.0192,4419.8,4419.7,13.05430162]
["bitfinex","ETHUSD",1756732889637,0.0192,4419.8,4419.7,12.74400162]
["bitfinex","ETHUSD",1756732889838,0.0192,4419.8,4419.7,11.421697]
["bitfinex","ETHUSD",1756732890033,0.0192,4419.8,4419.7,5.3121]
["bitfinex","ETHUSD",1756732890034,0.3076,4419.8,4419.7,5.3121]
["bitfinex","ETHUSD",1756732890272,0.7669,4419.8,4419.7,7.962397]
["bitfinex","ETHUSD",1756732890495,0.7669,4419.8,4419.7,8.269997]
["bitfinex","ETHUSD",1756732891338,0.7669,4419.8,4419.7,11.269997]
["bitfinex","ETHUSD",1756732891994,0.0192,4419.8,4419.7,11.269997]
["bitfinex","ETHUSD",1756732892154,0.3076,4419.8,4419.7,11.269997]
["bitfinex","ETHUSD",1756732892690,0.7669,4419.8,4419.7,11.269997]
["bitfinex","ETHUSD",1756732893065,0.3076,4419.8,4419.7,11.269997]
["bitfinex","ETHUSD",1756732893255,0.0192,4419.8,4419.7,11.269997]
["bitfinex","ETHUSD",1756732893587,0.0192,4419.8,4419.7,11.582297]
["bitfinex","ETHUSD",1756732894755,0.0192,4419.8,4419.7,12.96679487]
["bitfinex","ETHUSD",1756732895955,0.0192,4419.8,4419.7,12.65449487]
["bitfinex","ETHUSD",1756732896156,0.0192,4419.8,4419.7,11.269997]
["bitfinex","ETHUSD",1756732896387,0.3076,4419.8,4419.7,7.422997]
["bitfinex","ETHUSD",1756732896590,0.7669,4419.8,4419.7,11.265997]
["bitfinex","ETHUSD",1756732896796,0.0192,4419.8,4419.7,11.578297]
["bitfinex","ETHUSD",1756732896998,0.7669,4419.8,4419.7,7.422997]
["bitfinex","ETHUSD",1756732897297,0.7669,4419.8,4419.7,11.264997]
["bitfinex","ETHUSD",1756732897906,0.7669,4419.8,4419.7,1.74]
["bitfinex","ETHUSD",1756732898366,0.7669,4419.8,4419.7,5.581]
["bitfinex","ETHUSD",1756732898568,1.08111476,4419.8,4419.7,5.581]
["bitfinex","ETHUSD",1756732898792,0.7669,4419.8,4419.7,5.581]
["bitfinex","ETHUSD",1756732899568,0.7669,4419.8,4419.0,1.8518]
["bitfinex","ETHUSD",1756732899769,0.4593,4419.7,4419.2,3.0]
["bitfinex","ETHUSD",1756732900079,0.4593,4419.6,4419.3,3.841]
["bitfinex","ETHUSD",1756732900269,0.5721,4419.5,4419.4,3.841]
["bitfinex","ETHUSD",1756732900595,0.8605,4419.5,4419.4,3.841]
["bitfinex","ETHUSD",1756732901172,0.8605,4419.5,4419.4,6.10375059]
["bitfinex","ETHUSD",1756732902088,0.2884,4419.5,4419.4,6.10375059]
["bitfinex","ETHUSD",1756732902270,0.2884,4419.5,4419.4,3.841]
["bitfinex","ETHUSD",1756732902271,0.7477,4419.5,4419.4,3.841]
["bitfinex","ETHUSD",1756732902467,0.7477,4419.5,4419.4,3.839]
["bitfinex","ETHUSD",1756732902886,0.7477,4419.5,4419.4,6.10175059]
["bitfinex","ETHUSD",1756732903195,0.7477,4419.5,4419.4,3.84]
["bitfinex","ETHUSD",1756732903622,0.2884,4419.5,4419.4,6.10275059]
["bitfinex","ETHUSD",1756732903898,0.7477,4419.5,4419.4,3.84]
["bitfinex","ETHUSD",1756732904099,0.8605,4419.5,4419.4,3.84]
["bitfinex","ETHUSD",1756732904310,0.8605,4419.5,4419.0,1.739]
["bitfinex","ETHUSD",1756732904514,0.48195328,4419.4,4419.0,1.739]
["bitfinex","ETHUSD",1756732904822,0.2884,4419.5,4419.1,3.847]
["bitfinex","ETHUSD",1756732904981,0.0192,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1756732905183,0.0202,4419.8,4419.7,6.114597]
["bitfinex","ETHUSD",1756732905410,0.0202,4419.8,4419.7,6.426897]
["bitfinex","ETHUSD",1756732906284,0.0202,4419.8,4419.7,9.426897]
["bitfinex","ETHUSD",1756732906688,0.0202,4419.8,4419.7,9.114597]
["bitfinex","ETHUSD",1756732907084,0.7679,4419.8,4419.7,9.114597]
["bitfinex","ETHUSD",1756732908116,0.3086,4419.8,4419.7,9.114597]
["bitfinex","ETHUSD",1756732908611,0.7679,4419.8,4419.7,9.101797]
["bitfinex","ETHUSD",1756732909002,0.0202,4419.8,4419.7,9.101797]
["bitfinex","ETHUSD",1756732909215,0.0202,4419.8,4419.7,9.414097]
["bitfinex","ETHUSD",1756732909419,0.0202,4419.8,4419.7,9.526897]
["bitfinex","ETHUSD",1756732909712,0.3086,4419.8,4419.7,9.214597]
["bitfinex","ETHUSD",1756732909916,0.7679,4419.8,4419.7,9.214597]
["bitfinex","ETHUSD",1756732910111,0.7679,4419.8,4419.7,9.101797]
["bitfinex","ETHUSD",1756732910795,0.0202,4419.8,4419.7,9.101797]
["bitfinex","ETHUSD",1756732911787,0.0202,4419.8,4419.7,9.414097]
["bitfinex","ETHUSD",1756732912209,0.0202,4419.8,4419.7,10.5930557]
["bitfinex","ETHUSD",1756732912409,0.0202,4419.8,4419.7,10.7058557]
["bitfinex","ETHUSD",1756732913603,0.3086,4419.8,4419.7,3.1128]
["bitfinex","ETHUSD",1756732913803,0.7679,4419.8,4419.7,6.847]
["bitfinex","ETHUSD",1756732914113,0.7671,4419.8,4419.3,0.004]
["bitfinex","ETHUSD",1756732914313,0.3078,4419.8,4419.3,0.004]
["bitfinex","ETHUSD",1756732914491,0.3078,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1756732914697,0.3078,4419.8,4419.7,3.847]
["bitfinex","ETHUSD",1756732915029,0.8799,4419.8,4419.7,3.847]
["bitfinex","ETHUSD",1756732915387,0.8799,4419.8,4419.3,0.004]
["bitfinex","ETHUSD",1756732915583,0.81465328,4419.7,4419.3,0.004]
["bitfinex","ETHUSD",1756732915787,2.37555059,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756732916035,2.69115059,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756732916191,3.12685059,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756732917388,3.94150387,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756732917701,4.39220098,4419.4,4419.3,0.004]
["bitfinex","ETHUSD",1756732921110,3.0548018,4419.3,4417.6,1.739]
["bitfinex","ETHUSD",1756732921313,0.3156,4417.7,4417.6,1.739]
["bitfinex","ETHUSD",1756732921623,0.8641,4417.7,4417.3,1.783]
["bitfinex","ETHUSD",1756732921821,0.4284,4417.7,4417.3,1.783]
["bitfinex","ETHUSD",1756732922015,0.4357,4417.6,4417.3,1.783]
["bitfinex","ETHUSD",1756732922225,0.3156,4417.4,4417.3,4.04682631]
["bitfinex","ETHUSD",1756732922424,0.1128,4417.7,4417.3,4.33470413]
["bitfinex","ETHUSD",1756732922603,0.1128,4417.7,4417.5,2.26369424]
["bitfinex","ETHUSD",1756732923235,0.1128,4417.7,4417.4,2.26376101]
["bitfinex","ETHUSD",1756732923563,0.1128,4417.7,4417.5,2.2637146]
["bitfinex","ETHUSD",1756732925028,0.4357,4419.2,4417.7,2.26362134]
["bitfinex","ETHUSD",1756732925349,0.1128,4418.6,4417.9,2.26346999]
["bitfinex","ETHUSD",1756732925657,0.1128,4418.6,4418.2,2.26335221]
["bitfinex","ETHUSD",1756732925861,0.1128,4418.6,4418.3,3.845]
["bitfinex","ETHUSD",1756732926066,2.262597,4419.7,4418.6,2.26315905]
["bitfinex","ETHUSD",1756732926227,0.1128,4419.1,4418.9,2.26300257]
["bitfinex","ETHUSD",1756732926421,0.1128,4419.1,4419.0,2.26295541]
["bitfinex","ETHUSD",1756732926626,0.1128,4419.1,4419.0,2.55085541]
["bitfinex","ETHUSD",1756732927036,0.1128,4419.1,4419.0,0.2879]
["bitfinex","ETHUSD",1756732927473,0.1128,4419.1,4419.0,2.55085541]
["bitfinex","ETHUSD",1756732927767,0.1128,4419.1,4419.0,0.2879]
["bitfinex","ETHUSD",1756732927974,0.8641,4419.1,4418.5,0.1128]
["bitfinex","ETHUSD",1756732928137,0.8641,4419.1,4418.6,3.844]
["bitfinex","ETHUSD",1756732928342,0.7513,4419.1,4418.7,2.26309295]
["bitfinex","ETHUSD",1756732928767,0.1128,4418.8,4418.7,2.26309295]
["bitfinex","ETHUSD",1756732929072,0.1128,4419.7,4419.0,0.1128]
["bitfinex","ETHUSD",1756732929404,0.1128,4419.7,4419.1,6.22269047]
["bitfinex","ETHUSD",1756732929534,0.1128,4419.7,4419.2,6.11382993]
["bitfinex","ETHUSD",1756732929882,0.3156,4419.2,4419.1,0.1128]
["bitfinex","ETHUSD",1756732930061,0.7513,4419.2,4419.1,0.1128]
["bitfinex","ETHUSD",1756732930242,3.31782343,4419.2,4419.1,0.1128]
["bitfinex","ETHUSD",1756732930572,2.26290421,4419.1,4418.6,3.856]
["bitfinex","ETHUSD",1756732930727,3.31782456,4419.2,4418.6,3.856]
["bitfinex","ETHUSD",1756732931062,0.1128,4418.7,4418.6,3.856]
["bitfinex","ETHUSD",1756732931853,0.4284,4418.7,4418.6,3.856]
["bitfinex","ETHUSD",1756732932042,0.8641,4418.7,4418.6,3.856]
["bitfinex","ETHUSD",1756732932635,0.1128,4418.7,4418.6,3.856]
["bitfinex","ETHUSD",1756732932969,0.1128,4419.4,4418.7,2.26310905]
["bitfinex","ETHUSD",1756732933275,0.1128,4419.4,4418.6,5.33942561]
["bitfinex","ETHUSD",1756732933276,0.1128,4419.4,4418.9,2.26299243]
["bitfinex","ETHUSD",1756732933563,0.1128,4419.4,4419.0,3.855]
["bitfinex","ETHUSD",1756732933726,0.02265328,4419.3,4418.8,1.739]
["bitfinex","ETHUSD",1756732933928,2.26309678,4418.8,4418.2,0.1128]
["bitfinex","ETHUSD",1756732934132,0.40460296,4418.7,4418.1,1.739]
["bitfinex","ETHUSD",1756732934405,0.1128,4418.4,4418.2,3.857]
["bitfinex","ETHUSD",1756732936657,0.1128,4418.4,4418.3,0.2879]
["bitfinex","ETHUSD",1756732937329,0.1128,4418.6,4418.5,2.26317457]
["bitfinex","ETHUSD",1756732937530,0.1128,4418.6,4418.5,6.40707457]
["bitfinex","ETHUSD",1756732938782,0.1128,4418.6,4418.5,6.87787457]
["bitfinex","ETHUSD",1756732939065,0.0194,4419.8,4418.6,3.0]
["bitfinex","ETHUSD",1756732939264,0.0194,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1756732939567,0.0186,4419.8,4419.7,8.149497]
["bitfinex","ETHUSD",1756732940460,0.0186,4419.8,4419.7,5.599]
["bitfinex","ETHUSD",1756732940657,0.7699,4419.8,4419.7,5.598]
["bitfinex","ETHUSD",1756732940961,0.0186,4419.8,4419.7,5.8859]
["bitfinex","ETHUSD",1756732941261,0.0186,4419.8,4419.7,8.148497]
["bitfinex","ETHUSD",1756732942754,0.0186,4419.8,4419.7,12.66041352]
["bitfinex","ETHUSD",1756732943188,0.0186,4419.8,4419.7,12.18961352]
["bitfinex","ETHUSD",1756732943743,0.0186,4419.8,4419.7,7.289497]
["bitfinex","ETHUSD",1756732943947,0.3342,4419.8,4419.7,4.739]
["bitfinex","ETHUSD",1756732944142,0.0186,4419.8,4419.7,10.860597]
["bitfinex","ETHUSD",1756732944344,0.3342,4419.8,4419.7,1.739]
["bitfinex","ETHUSD",1756732944567,0.3342,4419.8,4419.7,5.598]
["bitfinex","ETHUSD",1756732944874,0.7699,4419.8,4419.7,5.598]
["bitfinex","ETHUSD",1756732945173,0.0186,4419.8,4419.7,5.602]
["bitfinex","ETHUSD",1756732945541,0.0186,4419.8,4419.7,8.152497]
["bitfinex","ETHUSD",1756732945744,0.0186,4419.8,4419.7,11.152497]
["bitfinex","ETHUSD",1756732945957,0.0186,4419.8,4419.7,12.54090456]
["bitfinex","ETHUSD",1756732946187,0.0186,4419.8,4419.7,13.00980456]
["bitfinex","ETHUSD",1756732947267,0.0186,4419.8,4419.7,12.54090456]
["bitfinex","ETHUSD",1756732947477,0.0186,4419.8,4419.7,8.67790456]
["bitfinex","ETHUSD",1756732947657,0.0186,4419.8,4419.7,12.54190456]
["bitfinex","ETHUSD",1756732948299,0.0186,4419.8,4419.7,11.153497]
["bitfinex","ETHUSD",1756732948474,0.0186,4419.8,4419.7,10.865597]
["bitfinex","ETHUSD",1756732948670,0.315,4419.8,4419.7,10.864597]
["bitfinex","ETHUSD",1756732948986,0.0186,4419.8,4419.7,11.173797]
["bitfinex","ETHUSD",1756732949510,0.0186,4419.8,4419.7,11.286597]
["bitfinex","ETHUSD",1756732949791,0.0186,4419.8,4419.7,12.68841456]
["bitfinex","ETHUSD",1756732949955,0.0186,4419.8,4419.7,13.15731456]
["bitfinex","ETHUSD",1756732950374,0.0186,4419.8,4419.7,12.68841456]
["bitfinex","ETHUSD",1756732951067,0.0186,4419.8,4419.7,13.15731456]
["bitfinex","ETHUSD",1756732951767,0.0186,4419.8,4419.7,12.68841456]
["bitfinex","ETHUSD",1756732952161,0.0186,4419.8,4419.7,13.15731456]
["bitfinex","ETHUSD",1756732953310,1e-08,4419.8,4419.7,13.15731456]
["bitfinex","ETHUSD",1756732954720,1e-08,4419.8,4419.7,13.04451456]
["bitfinex","ETHUSD",1756732955707,1e-08,4419.8,4419.7,13.2168923]
["bitfinex","ETHUSD",1756732957118,0.02,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1756732957281,0.02,4420.8,4420.7,8.08429371]
["bitfinex","ETHUSD",1756732957483,0.02,4420.8,4420.7,11.39349371]
["bitfinex","ETHUSD",1756732958395,0.02,4420.8,4420.7,7.53649371]
["bitfinex","ETHUSD",1756732958630,0.02,4420.8,4420.7,11.39849371]
["bitfinex","ETHUSD",1756732959429,0.02,4420.8,4420.7,11.39749371]
["bitfinex","ETHUSD",1756732960112,0.02,4420.8,4420.7,7.53649371]
["bitfinex","ETHUSD",1756732960323,0.02,4420.8,4420.7,11.39749371]
["bitfinex","ETHUSD",1756732961928,0.02,4420.8,4420.7,11.86669371]
["bitfinex","ETHUSD",1756732962714,0.021,4420.8,4420.7,11.86669371]
["bitfinex","ETHUSD",1756732963425,0.021,4420.8,4420.7,8.00569371]
["bitfinex","ETHUSD",1756732963628,0.021,4420.8,4420.7,11.86269371]
["bitfinex","ETHUSD",1756732964011,0.021,4420.8,4420.7,12.33159371]
["bitfinex","ETHUSD",1756732964915,0.021,4420.8,4420.7,12.44439371]
["bitfinex","ETHUSD",1756732965647,0.0202,4420.8,4420.7,11.66529371]
["bitfinex","ETHUSD",1756732966642,0.0202,4420.8,4420.7,11.60369371]
["bitfinex","ETHUSD",1756732967108,0.3166,4420.8,4420.7,11.60169371]
["bitfinex","ETHUSD",1756732967311,0.7858,4420.8,4420.7,11.13249371]
["bitfinex","ETHUSD",1756732967942,0.7858,4420.8,4420.7,7.27849371]
["bitfinex","ETHUSD",1756732968143,0.7858,4420.8,4420.7,11.13149371]
["bitfinex","ETHUSD",1756732968642,0.7858,4420.8,4420.7,7.27849371]
["bitfinex","ETHUSD",1756732968849,0.7858,4420.8,4420.7,10.90528519]
["bitfinex","ETHUSD",1756732969045,0.3166,4420.8,4420.7,7.05228519]
["bitfinex","ETHUSD",1756732969247,0.3166,4420.8,4420.7,10.90528519]
["bitfinex","ETHUSD",1756732971647,0.0202,4420.8,4420.7,11.21448519]
["bitfinex","ETHUSD",1756732971866,1e-08,4420.8,4420.7,12.58123622]
["bitfinex","ETHUSD",1756732972151,1e-08,4420.8,4420.7,13.05013622]
["bitfinex","ETHUSD",1756732972856,1e-08,4420.8,4420.7,8.72823622]
["bitfinex","ETHUSD",1756732973056,1e-08,4420.8,4420.7,8.41903622]
["bitfinex","ETHUSD",1756732973259,1e-08,4420.8,4420.7,12.57923622]
["bitfinex","ETHUSD",1756732973482,1e-08,4420.8,4420.7,13.04813622]
["bitfinex","ETHUSD",1756732973985,1e-08,4420.8,4420.7,12.57923622]
["bitfinex","ETHUSD",1756732974686,1e-08,4420.8,4420.7,13.04813622]
["bitfinex","ETHUSD",1756732976670,1e-08,4420.8,4420.7,13.04513622]
["bitfinex","ETHUSD",1756732978466,0.02,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1756732978667,0.02,4421.8,4421.7,11.29889526]
["bitfinex","ETHUSD",1756732978867,0.02,4421.8,4421.7,11.58449526]
["bitfinex","ETHUSD",1756732979067,0.02,4421.8,4421.7,12.17189526]
["bitfinex","ETHUSD",1756732980257,0.02,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756732980447,0.02,4422.8,4422.7,6.99906224]
["bitfinex","ETHUSD",1756732980647,0.02,4422.8,4422.7,11.6701784]
["bitfinex","ETHUSD",1756732981775,0.3137,4422.8,4422.7,7.69882224]
["bitfinex","ETHUSD",1756732981955,0.3137,4422.8,4422.7,11.55582224]
["bitfinex","ETHUSD",1756732982153,0.02,4422.8,4422.7,7.69882224]
["bitfinex","ETHUSD",1756732982459,0.02,4422.8,4422.7,11.84042224]
["bitfinex","ETHUSD",1756732982780,0.02,4422.8,4422.7,7.69882224]
["bitfinex","ETHUSD",1756732982952,0.7883,4422.8,4422.7,11.14010608]
["bitfinex","ETHUSD",1756732983284,0.7883,4422.8,4422.7,5.02304384]
["bitfinex","ETHUSD",1756732983483,0.7883,4422.8,4422.7,8.594]
["bitfinex","ETHUSD",1756732983682,0.7883,4422.8,4422.7,1.738]
["bitfinex","ETHUSD",1756732983870,0.7883,4422.8,4422.7,5.594]
["bitfinex","ETHUSD",1756732984076,0.7883,4422.8,4422.7,7.85506224]
["bitfinex","ETHUSD",1756732984461,0.7883,4422.8,4422.7,1.738]
["bitfinex","ETHUSD",1756732984787,0.7883,4422.8,4422.7,7.85506224]
["bitfinex","ETHUSD",1756732985372,0.7883,4422.8,4422.7,7.96786224]
["bitfinex","ETHUSD",1756732985947,0.3137,4422.8,4422.7,11.13347087]
["bitfinex","ETHUSD",1756732986392,0.7883,4422.8,4422.7,1.8508]
["bitfinex","ETHUSD",1756732986547,0.7883,4422.8,4422.7,5.593]
["bitfinex","ETHUSD",1756732986748,1.20642142,4422.8,4422.0,0.1128]
["bitfinex","ETHUSD",1756732986958,1.09362142,4422.8,4422.1,3.856]
["bitfinex","ETHUSD",1756732987254,0.1128,4422.4,4422.1,3.856]
["bitfinex","ETHUSD",1756732987444,0.2937,4422.2,4422.1,6.11736903]
["bitfinex","ETHUSD",1756732987644,0.7683,4422.2,4422.1,3.856]
["bitfinex","ETHUSD",1756732987979,0.7683,4422.2,4422.1,6.11736903]
["bitfinex","ETHUSD",1756732988206,0.7683,4422.2,4422.1,2.26136903]
["bitfinex","ETHUSD",1756732988771,0.7683,4422.2,4422.1,6.11536903]
["bitfinex","ETHUSD",1756732989182,0.7683,4422.2,4422.1,3.854]
["bitfinex","ETHUSD",1756732989779,0.7683,4422.2,4422.0,1.738]
["bitfinex","ETHUSD",1756732989985,0.2937,4422.2,4422.1,6.11536903]
["bitfinex","ETHUSD",1756732990393,0.7683,4422.2,4422.1,6.11536903]
["bitfinex","ETHUSD",1756732990599,0.7683,4422.2,4422.1,2.26136903]
["bitfinex","ETHUSD",1756732990818,0.7683,4422.2,4422.1,6.11436903]
["bitfinex","ETHUSD",1756732990975,0.7683,4422.2,4422.1,3.853]
["bitfinex","ETHUSD",1756732991467,0.7675,4422.2,4422.1,3.853]
["bitfinex","ETHUSD",1756732992287,2.26142323,4422.0,4421.2,0.1128]
["bitfinex","ETHUSD",1756732992480,2.26142323,4422.0,4420.8,2.4506226]
["bitfinex","ETHUSD",1756732992481,0.1128,4421.4,4421.3,3.063]
["bitfinex","ETHUSD",1756732992778,0.2937,4421.4,4421.3,5.32477821]
["bitfinex","ETHUSD",1756732992982,0.4746,4422.1,4421.3,3.3486]
["bitfinex","ETHUSD",1756732993168,0.1128,4422.3,4421.3,3.3486]
["bitfinex","ETHUSD",1756732993372,0.1128,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1756732993572,0.5874,4422.3,4422.2,6.11431789]
["bitfinex","ETHUSD",1756732993816,0.8811,4422.3,4422.2,6.11431789]
["bitfinex","ETHUSD",1756732995572,0.8811,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1756732995773,0.8811,4422.3,4422.2,6.11431789]
["bitfinex","ETHUSD",1756732996397,0.1128,4422.3,4422.2,7.23748866]
["bitfinex","ETHUSD",1756732996599,0.1128,4422.3,4422.2,9.95188866]
["bitfinex","ETHUSD",1756732996797,0.8811,4422.3,4422.2,6.09888866]
["bitfinex","ETHUSD",1756732996998,0.8811,4422.3,4422.2,5.37411789]
["bitfinex","ETHUSD",1756732996999,0.7683,4422.3,4422.2,5.37411789]
["bitfinex","ETHUSD",1756732997309,0.7683,4422.3,4422.2,9.11331789]
["bitfinex","ETHUSD",1756732997509,0.7683,4422.3,4422.2,5.26131789]
["bitfinex","ETHUSD",1756732997712,0.7683,4422.3,4422.2,9.11331789]
["bitfinex","ETHUSD",1756732998010,0.1328,4422.8,4422.6,2.26111058]
["bitfinex","ETHUSD",1756732998330,0.1328,4422.8,4422.7,6.11206224]
["bitfinex","ETHUSD",1756732999086,0.02,4422.8,4422.7,6.11206224]
["bitfinex","ETHUSD",1756732999291,0.02,4422.8,4422.7,7.23498323]
["bitfinex","ETHUSD",1756732999716,0.7883,4422.8,4422.7,3.854]
["bitfinex","ETHUSD",1756733000677,0.7883,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1756733000877,0.7883,4422.8,4422.7,3.854]
["bitfinex","ETHUSD",1756733001082,0.7883,4422.8,4422.6,1.738]
["bitfinex","ETHUSD",1756733001308,0.3137,4422.8,4422.7,3.853]
["bitfinex","ETHUSD",1756733001908,0.7883,4422.8,4422.7,3.853]
["bitfinex","ETHUSD",1756733002222,0.7883,4422.8,4422.7,6.11406224]
["bitfinex","ETHUSD",1756733002382,0.7883,4422.8,4422.7,3.853]
["bitfinex","ETHUSD",1756733003207,0.7883,4422.8,4422.6,1.738]
["bitfinex","ETHUSD",1756733003401,0.3137,4422.8,4422.7,3.851]
["bitfinex","ETHUSD",1756733003599,0.3137,4422.8,4422.6,1.738]
["bitfinex","ETHUSD",1756733003801,0.3137,4422.8,4422.7,3.851]
["bitfinex","ETHUSD",1756733004613,0.7883,4422.8,4422.7,3.851]
["bitfinex","ETHUSD",1756733005120,0.7883,4422.8,4422.4,3.85]
["bitfinex","ETHUSD",1756733005320,0.3137,4422.8,4422.4,3.85]
["bitfinex","ETHUSD",1756733005517,0.4746,4422.7,4422.1,0.004]
["bitfinex","ETHUSD",1756733005692,0.1128,4422.5,4422.2,3.85]
["bitfinex","ETHUSD",1756733005899,0.294,4422.3,4422.2,3.85]
["bitfinex","ETHUSD",1756733006191,0.7366,4422.3,4422.2,3.849]
["bitfinex","ETHUSD",1756733006592,0.7366,4422.3,4422.2,6.11031789]
["bitfinex","ETHUSD",1756733007310,0.7366,4422.3,4422.2,3.849]
["bitfinex","ETHUSD",1756733007699,0.7366,4422.3,4422.2,3.848]
["bitfinex","ETHUSD",1756733008318,0.7366,4422.3,4422.2,6.10931789]
["bitfinex","ETHUSD",1756733008700,0.7366,4422.3,4422.2,3.848]
["bitfinex","ETHUSD",1756733008896,0.7366,4422.3,4422.1,0.004]
["bitfinex","ETHUSD",1756733009218,2.83937117,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756733009530,4.14817732,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756733009748,4.44217732,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756733010041,4.4648306,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756733011119,0.94625943,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756733011311,0.4068,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756733011706,0.4426,4422.6,4422.1,0.004]
["bitfinex","ETHUSD",1756733011892,0.1128,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756733012087,0.4068,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756733012287,0.4068,4422.2,4422.1,3.85]
["bitfinex","ETHUSD",1756733012823,0.8494,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756733013029,0.8494,4422.2,4422.1,3.85]
["bitfinex","ETHUSD",1756733013230,0.8494,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756733013818,4.2160488,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756733015306,8.0620488,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756733015691,4.2160488,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756733015896,8.08470208,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756733016226,8.0620488,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756733017126,8.0612488,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756733018529,4.2152488,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756733018831,4.23790208,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756733019035,8.08090208,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756733019235,2.9806488,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756733019394,2.9814488,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756733019595,3.44670208,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756733020022,4.23870208,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756733020948,7.23870208,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756733021238,7.2160488,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756733024910,6.7734488,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756733025111,7.26813091,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756733025746,0.1128,4422.2,4422.1,0.32]
["bitfinex","ETHUSD",1756733025961,0.1128,4422.2,4422.1,3.05526903]
["bitfinex","ETHUSD",1756733026533,0.1128,4422.2,4422.1,0.32]
["bitfinex","ETHUSD",1756733027748,0.1128,4422.2,4422.1,0.7939]
["bitfinex","ETHUSD",1756733028311,0.1128,4422.2,4422.1,3.05526903]
["bitfinex","ETHUSD",1756733030628,0.1128,4422.2,4422.1,0.32]
["bitfinex","ETHUSD",1756733031754,0.1128,4422.2,4422.1,0.3936]
["bitfinex","ETHUSD",1756733031955,0.4068,4422.2,4422.1,0.0776]
["bitfinex","ETHUSD",1756733032118,1.6414,4422.2,4422.1,0.0776]
["bitfinex","ETHUSD",1756733032321,1.80554,4422.2,4422.1,0.0776]
["bitfinex","ETHUSD",1756733032518,1.06894,4422.2,4422.1,0.3936]
["bitfinex","ETHUSD",1756733032755,0.1128,4422.2,4422.1,0.3936]
["bitfinex","ETHUSD",1756733032923,0.1128,4422.2,4422.1,3.12886903]
["bitfinex","ETHUSD",1756733033229,0.1128,4422.2,4422.1,2.33896903]
["bitfinex","ETHUSD",1756733033635,0.1128,4422.2,4422.1,2.65496903]
["bitfinex","ETHUSD",1756733039356,0.412,4422.2,4422.1,0.0776]
["bitfinex","ETHUSD",1756733039664,1.6473,4422.2,4422.1,0.0776]
["bitfinex","ETHUSD",1756733039870,1.81203,4422.2,4422.1,0.0776]
["bitfinex","ETHUSD",1756733040722,4.07334789,4422.2,4422.1,0.0776]
["bitfinex","ETHUSD",1756733041752,4.09600117,4422.2,4422.1,0.0776]
["bitfinex","ETHUSD",1756733043068,4.09520117,4422.2,4422.1,0.0776]
["bitfinex","ETHUSD",1756733043664,4.07254789,4422.2,4422.1,0.0776]
["bitfinex","ETHUSD",1756733043830,4.09520117,4422.2,4422.1,0.0776]
["bitfinex","ETHUSD",1756733044163,7.93120117,4422.2,4422.1,0.0776]
["bitfinex","ETHUSD",1756733044363,1.36793,4422.2,4422.1,0.0776]
["bitfinex","ETHUSD",1756733044564,0.4433,4422.7,4422.1,0.0776]
["bitfinex","ETHUSD",1756733044565,3.836,4422.7,4422.1,0.3909]
["bitfinex","ETHUSD",1756733044773,0.1128,4422.2,4422.1,0.0776]
["bitfinex","ETHUSD",1756733045877,0.412,4422.2,4422.1,0.0776]
["bitfinex","ETHUSD",1756733046374,0.1128,4422.2,4422.1,0.3909]
["bitfinex","ETHUSD",1756733046670,0.43465328,4422.2,4422.1,0.0776]
["bitfinex","ETHUSD",1756733047162,11.03685831,4422.2,4422.1,0.0776]
["bitfinex","ETHUSD",1756733047382,11.01420503,4422.2,4422.1,0.0776]
["bitfinex","ETHUSD",1756733048669,7.17820503,4422.2,4422.1,0.0776]
["bitfinex","ETHUSD",1756733048973,11.02320503,4422.2,4422.1,0.0776]
["bitfinex","ETHUSD",1756733053186,11.02420503,4422.2,4422.1,0.0776]
["bitfinex","ETHUSD",1756733056599,10.58090503,4422.2,4422.1,0.0776]
["bitfinex","ETHUSD",1756733057461,11.02420503,4422.2,4422.1,0.0776]
["bitfinex","ETHUSD",1756733059398,17.21936003,4422.2,4422.1,0.0776]
["bitfinex","ETHUSD",1756733062175,13.37436003,4422.2,4422.1,0.0776]
["bitfinex","ETHUSD",1756733062381,17.21136003,4422.2,4422.1,0.0776]
["bitfinex","ETHUSD",1756733062582,13.37436003,4422.2,4422.1,0.0776]
["bitfinex","ETHUSD",1756733062782,17.21136003,4422.2,4422.1,0.0776]
["bitfinex","ETHUSD",1756733064509,10.27370503,4422.2,4422.1,0.0776]
["bitfinex","ETHUSD",1756733064806,10.57290503,4422.2,4422.1,0.0776]
["bitfinex","ETHUSD",1756733064994,10.57290503,4422.2,4422.1,0.0574]
["bitfinex","ETHUSD",1756733065306,11.01620503,4422.2,4422.1,0.0574]
["bitfinex","ETHUSD",1756733069079,11.01540503,4422.2,4422.1,0.0574]
["bitfinex","ETHUSD",1756733070888,0.1138,4422.2,4422.1,0.3658]
["bitfinex","ETHUSD",1756733071396,0.13645328,4422.2,4422.1,0.3658]
["bitfinex","ETHUSD",1756733071796,0.9058,4422.2,4422.1,0.3698]
["bitfinex","ETHUSD",1756733072236,0.92845328,4422.2,4422.1,0.3698]
["bitfinex","ETHUSD",1756733072391,0.92845328,4422.2,4422.1,0.8153]
["bitfinex","ETHUSD",1756733072737,4.7428,4422.2,4422.1,0.8153]
["bitfinex","ETHUSD",1756733072932,0.1138,4422.2,4422.1,3.07666903]
["bitfinex","ETHUSD",1756733076822,0.1138,4422.2,4422.1,0.3698]
["bitfinex","ETHUSD",1756733077153,0.1138,4422.2,4422.1,0.8153]
["bitfinex","ETHUSD",1756733077377,0.1138,4422.2,4422.1,3.07666903]
["bitfinex","ETHUSD",1756733077574,0.1138,4422.2,4422.1,2.63116903]
["bitfinex","ETHUSD",1756733078229,0.1138,4422.2,4422.1,3.07666903]
["bitfinex","ETHUSD",1756733078430,0.1138,4422.2,4422.1,2.63116903]
["bitfinex","ETHUSD",1756733079281,1.1964,4422.2,4422.1,0.0614]
["bitfinex","ETHUSD",1756733079440,14.03741289,4422.2,4422.1,0.0614]
["bitfinex","ETHUSD",1756733079845,7.84225789,4422.2,4422.1,0.0614]
["bitfinex","ETHUSD",1756733080442,1.31604,4422.2,4422.1,0.0614]
["bitfinex","ETHUSD",1756733080680,4.88509328,4422.2,4422.1,0.0614]
["bitfinex","ETHUSD",1756733080893,4.86244,4422.2,4422.1,0.0614]
["bitfinex","ETHUSD",1756733081173,5.15304,4422.2,4422.1,0.0614]
["bitfinex","ETHUSD",1756733081539,7.41435789,4422.2,4422.1,0.0614]
["bitfinex","ETHUSD",1756733081740,5.15304,4422.2,4422.1,0.0614]
["bitfinex","ETHUSD",1756733081940,7.41435789,4422.2,4422.1,0.0614]
["bitfinex","ETHUSD",1756733082281,1.02544,4422.2,4422.1,0.0614]
["bitfinex","ETHUSD",1756733082577,4.86144,4422.2,4422.1,0.3698]
["bitfinex","ETHUSD",1756733083548,1.02544,4422.2,4422.1,0.3698]
["bitfinex","ETHUSD",1756733083749,7.41335789,4422.2,4422.1,0.0614]
["bitfinex","ETHUSD",1756733084277,7.84225789,4422.2,4422.1,0.0614]
["bitfinex","ETHUSD",1756733084775,5.15204,4422.2,4422.1,0.0614]
["bitfinex","ETHUSD",1756733085479,4.86144,4422.2,4422.1,0.0614]
["bitfinex","ETHUSD",1756733085971,7.84225789,4422.2,4422.1,0.0614]
["bitfinex","ETHUSD",1756733089165,10.84225789,4422.2,4422.1,0.0614]
["bitfinex","ETHUSD",1756733089765,10.41335789,4422.2,4422.1,0.0614]
["bitfinex","ETHUSD",1756733090171,10.33975789,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756733090535,8.07844,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756733090740,10.76865789,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756733093048,10.76965789,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756733094858,10.76885789,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756733099680,3.95204,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756733099982,7.6684,4422.2,4422.1,0.3166]
["bitfinex","ETHUSD",1756733100183,7.6684,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756733100362,8.4126,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756733100560,10.67391789,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756733100964,3.1138,4422.2,4422.1,0.3166]
["bitfinex","ETHUSD",1756733101270,0.1138,4422.2,4422.1,0.3166]
["bitfinex","ETHUSD",1756733101473,7.69153463,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756733101657,11.46088135,4422.2,4422.1,0.004]
["bitfinex","ETHUSD",1756733105858,0.792,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756733106059,17.84538188,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756733106262,18.5669286,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756733106458,20.66202146,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756733106768,20.77482146,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756733107194,16.93882146,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756733107358,20.77482146,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756733108366,16.93882146,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756733108688,20.77482146,4421.7,4421.6,0.004]
["bitfinex","ETHUSD",1756733111605,20.77482146,4421.7,4420.6,1e-08]
["bitfinex","ETHUSD",1756733111606,3.176,4421.2,4420.6,1e-08]
["bitfinex","ETHUSD",1756733111801,3.05449462,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1756733111967,6.0548018,4419.3,4417.9,0.4593]
["bitfinex","ETHUSD",1756733112167,16.0859568,4419.3,4417.9,0.4593]
["bitfinex","ETHUSD",1756733112498,6.0548018,4419.3,4419.2,0.3166]
["bitfinex","ETHUSD",1756733112803,4.7408,4419.3,4419.2,0.7759]
["bitfinex","ETHUSD",1756733113016,0.1128,4419.3,4419.2,3.038753]
["bitfinex","ETHUSD",1756733113168,0.1128,4419.3,4419.2,3.5689263]
["bitfinex","ETHUSD",1756733113676,0.1128,4419.3,4419.2,1.3060733]
["bitfinex","ETHUSD",1756733113890,0.1128,4419.3,4419.2,0.7759]
["bitfinex","ETHUSD",1756733114602,1.739,4420.7,4419.2,0.7759]
["bitfinex","ETHUSD",1756733114603,2.26228146,4420.4,4419.2,0.7759]
["bitfinex","ETHUSD",1756733114773,0.1128,4419.6,4419.5,2.26266113]
["bitfinex","ETHUSD",1756733114972,0.1128,4419.6,4419.5,3.03456113]
["bitfinex","ETHUSD",1756733115275,0.1128,4419.6,4419.5,4.18421292]
["bitfinex","ETHUSD",1756733115601,0.1128,4419.6,4419.5,0.3126]
["bitfinex","ETHUSD",1756733115832,0.1128,4419.6,4419.5,0.7719]
["bitfinex","ETHUSD",1756733115970,2.26147277,4421.9,4419.5,0.7719]
["bitfinex","ETHUSD",1756733115971,4.00690797,4421.6,4420.1,2.26237842]
["bitfinex","ETHUSD",1756733116329,4.00690797,4421.6,4419.3,2.26279054]
["bitfinex","ETHUSD",1756733116330,0.1128,4420.1,4419.6,2.26261019]
["bitfinex","ETHUSD",1756733116597,0.1128,4420.1,4420.0,0.3126]
["bitfinex","ETHUSD",1756733116999,0.1128,4420.1,4420.0,0.7719]
["bitfinex","ETHUSD",1756733121001,0.112,4420.1,4420.0,0.7719]
["bitfinex","ETHUSD",1756733122674,0.792,4420.0,4419.2,0.004]
["bitfinex","ETHUSD",1756733122905,2.2628018,4419.3,4419.2,0.004]
["bitfinex","ETHUSD",1756733123073,0.1128,4419.3,4419.2,0.004]
["bitfinex","ETHUSD",1756733123273,0.1128,4419.3,4419.2,0.7759]
["bitfinex","ETHUSD",1756733123905,0.1128,4419.3,4419.2,0.3166]
["bitfinex","ETHUSD",1756733124407,0.1128,4419.3,4419.2,0.7759]
["bitfinex","ETHUSD",1756733124808,0.1128,4419.3,4419.2,2.88333721]
["bitfinex","ETHUSD",1756733125105,0.02265328,4420.6,4419.7,2.26255921]
["bitfinex","ETHUSD",1756733125277,0.1128,4419.9,4419.8,2.72184581]
["bitfinex","ETHUSD",1756733125475,0.1128,4419.9,4419.8,3.03444581]
["bitfinex","ETHUSD",1756733125680,0.1128,4419.9,4419.8,0.7719]
["bitfinex","ETHUSD",1756733125878,0.1128,4419.9,4419.4,1.739]
["bitfinex","ETHUSD",1756733126077,0.792,4420.1,4419.8,0.3018]
["bitfinex","ETHUSD",1756733126278,3.05440289,4420.1,4419.8,0.3018]
["bitfinex","ETHUSD",1756733126481,0.1128,4419.9,4419.8,0.3018]
["bitfinex","ETHUSD",1756733126776,0.1128,4419.9,4419.8,0.7523]
["bitfinex","ETHUSD",1756733127001,0.1128,4419.9,4419.8,0.3018]
["bitfinex","ETHUSD",1756733128801,0.1128,4419.9,4419.2,4.14788421]
["bitfinex","ETHUSD",1756733128802,2.2626889,4419.6,4419.2,0.004]
["bitfinex","ETHUSD",1756733129014,0.1128,4419.3,4419.2,0.004]
["bitfinex","ETHUSD",1756733129180,0.1128,4419.3,4419.2,2.4935492]
["bitfinex","ETHUSD",1756733129375,0.1128,4419.3,4419.2,3.2458492]
["bitfinex","ETHUSD",1756733129777,0.4553,4420.7,4419.2,0.9829962]
["bitfinex","ETHUSD",1756733129986,0.1128,4419.9,4419.4,2.26275059]
["bitfinex","ETHUSD",1756733130307,0.1128,4419.9,4419.8,0.3018]
["bitfinex","ETHUSD",1756733131626,0.1128,4419.9,4419.8,2.56434581]
["bitfinex","ETHUSD",1756733131786,0.001,4420.1,4419.9,2.26249462]
["bitfinex","ETHUSD",1756733131787,0.1128,4420.0,4419.9,2.26249462]
["bitfinex","ETHUSD",1756733132123,0.1128,4420.0,4419.9,3.54252866]
["bitfinex","ETHUSD",1756733132611,0.001,4420.1,4419.9,0.3018]
["bitfinex","ETHUSD",1756733132811,0.001,4420.1,4420.0,2.73556786]
["bitfinex","ETHUSD",1756733133018,0.001,4420.1,4420.0,2.71294343]
["bitfinex","ETHUSD",1756733133184,0.001,4420.1,4420.0,3.03736786]
["bitfinex","ETHUSD",1756733133595,0.001,4420.1,4420.0,3.12754343]
["bitfinex","ETHUSD",1756733133795,0.001,4420.1,4420.0,4.05054916]
["bitfinex","ETHUSD",1756733134419,0.001,4420.1,4420.0,4.07317359]
["bitfinex","ETHUSD",1756733135522,0.001,4420.1,4420.0,4.05054916]
["bitfinex","ETHUSD",1756733135886,0.001,4420.1,4420.0,7.05054916]
["bitfinex","ETHUSD",1756733136334,0.001,4420.1,4420.0,7.16334916]
["bitfinex","ETHUSD",1756733138544,1e-08,4420.1,4420.0,7.16334916]
["bitfinex","ETHUSD",1756733139001,1e-08,4420.1,4420.0,11.00334916]
["bitfinex","ETHUSD",1756733140425,1e-08,4420.1,4420.0,11.00234916]
["bitfinex","ETHUSD",1756733142328,1e-08,4420.6,4420.5,2.26218753]
["bitfinex","ETHUSD",1756733142515,1e-08,4420.6,4420.5,24.57185959]
["bitfinex","ETHUSD",1756733142716,1e-08,4420.6,4420.5,25.30153772]
["bitfinex","ETHUSD",1756733143109,1e-08,4420.6,4420.5,25.41433772]
["bitfinex","ETHUSD",1756733143507,0.001,4422.7,4422.0,2.26142017]
["bitfinex","ETHUSD",1756733143711,0.1128,4422.6,4422.1,6.09936903]
["bitfinex","ETHUSD",1756733143908,0.5681,4422.6,4422.1,6.09936903]
["bitfinex","ETHUSD",1756733144108,0.5681,4422.6,4422.1,7.34677692]
["bitfinex","ETHUSD",1756733144312,0.7624,4422.2,4422.0,3.838]
["bitfinex","ETHUSD",1756733144512,0.4199,4422.2,4422.0,3.838]
["bitfinex","ETHUSD",1756733144833,0.4553,4422.1,4422.0,3.838]
["bitfinex","ETHUSD",1756733145001,0.7614,4422.1,4422.0,3.838]
["bitfinex","ETHUSD",1756733145704,0.7614,4422.1,4422.0,3.839]
["bitfinex","ETHUSD",1756733146421,0.7614,4422.1,4421.8,1.739]
["bitfinex","ETHUSD",1756733146651,0.4553,4422.0,4421.9,3.838]
["bitfinex","ETHUSD",1756733146948,0.7606,4422.0,4421.9,3.838]
["bitfinex","ETHUSD",1756733147119,0.8734,4422.0,4421.9,3.838]
["bitfinex","ETHUSD",1756733147323,0.8734,4422.0,4421.8,3.837]
["bitfinex","ETHUSD",1756733147648,0.4189,4422.0,4421.8,3.837]
["bitfinex","ETHUSD",1756733147817,0.68701806,4422.0,4421.8,3.837]
["bitfinex","ETHUSD",1756733148013,0.68701806,4422.0,4421.8,6.09852199]
["bitfinex","ETHUSD",1756733148206,0.4189,4422.0,4421.8,3.837]
["bitfinex","ETHUSD",1756733148840,0.4553,4421.9,4421.6,2.26161073]
["bitfinex","ETHUSD",1756733149039,0.4553,4421.8,4421.7,3.836]
["bitfinex","ETHUSD",1756733149253,0.8742,4421.8,4421.7,3.836]
["bitfinex","ETHUSD",1756733149910,0.8742,4421.8,4421.7,6.0975736]
["bitfinex","ETHUSD",1756733150828,0.8742,4421.8,4421.1,1.739]
["bitfinex","ETHUSD",1756733150829,0.8742,4421.8,4421.6,2.26162452]
["bitfinex","ETHUSD",1756733151040,0.4189,4421.8,4421.7,6.0975736]
["bitfinex","ETHUSD",1756733151535,0.8742,4421.8,4421.7,6.0975736]
["bitfinex","ETHUSD",1756733152668,0.8742,4421.8,4421.7,3.836]
["bitfinex","ETHUSD",1756733152823,0.1128,4421.8,4421.7,6.0975736]
["bitfinex","ETHUSD",1756733153254,0.4189,4421.8,4421.7,6.0975736]
["bitfinex","ETHUSD",1756733153458,0.8742,4421.8,4421.7,6.0975736]
["bitfinex","ETHUSD",1756733153624,0.8742,4421.8,4421.7,6.0965736]
["bitfinex","ETHUSD",1756733154141,0.1128,4421.8,4421.7,6.3983736]
["bitfinex","ETHUSD",1756733154338,0.001,4422.1,4422.0,2.26142017]
["bitfinex","ETHUSD",1756733154582,0.001,4422.1,4422.0,6.09642017]
["bitfinex","ETHUSD",1756733154865,0.001,4422.1,4422.0,6.39822017]
["bitfinex","ETHUSD",1756733157057,0.001,4422.1,4422.0,8.75681708]
["bitfinex","ETHUSD",1756733157259,0.001,4422.1,4422.0,6.39822017]
["bitfinex","ETHUSD",1756733157466,0.001,4422.1,4422.0,7.74732151]
["bitfinex","ETHUSD",1756733157672,0.001,4422.1,4422.0,10.74732151]
["bitfinex","ETHUSD",1756733157825,0.001,4422.1,4422.0,11.21102151]
["bitfinex","ETHUSD",1756733158685,0.001,4422.1,4422.0,7.37602151]
["bitfinex","ETHUSD",1756733158973,0.001,4422.1,4422.0,11.21102151]
["bitfinex","ETHUSD",1756733160132,0.001,4422.1,4422.0,6.91232151]
["bitfinex","ETHUSD",1756733160430,0.001,4422.1,4422.0,10.74732151]
["bitfinex","ETHUSD",1756733160654,0.001,4422.2,4422.1,5.26136903]
["bitfinex","ETHUSD",1756733160864,0.001,4422.6,4422.5,2.26116449]
["bitfinex","ETHUSD",1756733160865,1e-08,4422.6,4422.5,2.26116449]
["bitfinex","ETHUSD",1756733161050,0.4795,4423.8,4423.0,2.26090888]
["bitfinex","ETHUSD",1756733161233,0.4795,4423.8,4423.0,10.83390888]
["bitfinex","ETHUSD",1756733161435,0.4595,4423.6,4423.0,10.83390888]
["bitfinex","ETHUSD",1756733162861,0.4595,4423.6,4423.0,11.12600888]
["bitfinex","ETHUSD",1756733163542,0.4595,4423.6,4423.0,10.83390888]
["bitfinex","ETHUSD",1756733163736,0.4595,4423.6,4423.0,11.57845335]
["bitfinex","ETHUSD",1756733164352,0.02,4423.8,4423.0,11.57845335]
["bitfinex","ETHUSD",1756733164539,0.4595,4423.7,4423.0,11.57845335]
["bitfinex","ETHUSD",1756733164744,0.4595,4423.7,4423.0,11.57745335]
["bitfinex","ETHUSD",1756733165141,0.02,4423.8,4423.0,11.57745335]
["bitfinex","ETHUSD",1756733165943,0.02,4423.8,4423.0,12.04115335]
["bitfinex","ETHUSD",1756733166936,0.02,4423.8,4423.0,11.57745335]
["bitfinex","ETHUSD",1756733167136,0.02,4423.8,4423.0,12.04115335]
["bitfinex","ETHUSD",1756733167770,0.02,4423.8,4423.0,12.15395335]
["bitfinex","ETHUSD",1756733168340,0.02,4423.8,4423.0,11.69025335]
["bitfinex","ETHUSD",1756733169376,0.02,4423.8,4423.0,12.15395335]
["bitfinex","ETHUSD",1756733169552,0.02,4423.8,4423.0,11.69025335]
["bitfinex","ETHUSD",1756733169752,0.4595,4423.7,4423.0,11.69025335]
["bitfinex","ETHUSD",1756733169953,0.005,4423.1,4423.0,11.69025335]
["bitfinex","ETHUSD",1756733171075,0.005,4423.1,4423.0,12.15395335]
["bitfinex","ETHUSD",1756733171269,0.005,4423.1,4423.0,11.69025335]
["bitfinex","ETHUSD",1756733172173,0.005,4423.1,4423.0,7.85625335]
["bitfinex","ETHUSD",1756733172376,0.005,4423.1,4423.0,11.68925335]
["bitfinex","ETHUSD",1756733172742,0.0042,4423.1,4423.0,11.68925335]
["bitfinex","ETHUSD",1756733173571,0.0042,4423.1,4423.0,12.15295335]
["bitfinex","ETHUSD",1756733175544,0.02,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1756733175746,0.02,4423.8,4423.7,15.30975354]
["bitfinex","ETHUSD",1756733175977,0.02,4423.8,4423.7,15.57924803]
["bitfinex","ETHUSD",1756733176157,1e-08,4423.8,4423.7,15.57924803]
["bitfinex","ETHUSD",1756733176358,1e-08,4423.8,4423.7,15.28714803]
["bitfinex","ETHUSD",1756733176581,0.77140001,4423.8,4423.7,10.44265246]
["bitfinex","ETHUSD",1756733177270,0.31190001,4423.8,4423.7,10.44265246]
["bitfinex","ETHUSD",1756733177574,1e-08,4423.8,4423.7,10.44265246]
["bitfinex","ETHUSD",1756733177964,0.31190001,4423.8,4423.7,10.44265246]
["bitfinex","ETHUSD",1756733178143,0.31190001,4423.8,4423.7,6.60965246]
["bitfinex","ETHUSD",1756733178350,0.77140001,4423.8,4423.7,10.44265246]
["bitfinex","ETHUSD",1756733178575,0.77140001,4423.8,4423.7,10.61355098]
["bitfinex","ETHUSD",1756733178780,0.77140001,4423.8,4423.7,9.26444964]
["bitfinex","ETHUSD",1756733179104,0.77140001,4423.8,4423.7,5.43144964]
["bitfinex","ETHUSD",1756733179284,0.77140001,4423.8,4423.7,9.26444964]
["bitfinex","ETHUSD",1756733179788,1e-08,4423.8,4423.7,9.26444964]
["bitfinex","ETHUSD",1756733179962,1e-08,4423.8,4423.7,9.55654964]
["bitfinex","ETHUSD",1756733180154,0.31190001,4423.8,4423.7,11.06552624]
["bitfinex","ETHUSD",1756733181288,1e-08,4423.8,4423.7,11.06552624]
["bitfinex","ETHUSD",1756733181588,1e-08,4423.8,4423.7,11.35762624]
["bitfinex","ETHUSD",1756733181985,1e-08,4423.8,4423.7,11.06452624]
["bitfinex","ETHUSD",1756733182184,1e-08,4423.8,4423.7,11.35662624]
["bitfinex","ETHUSD",1756733182589,1e-08,4423.8,4423.7,11.06452624]
["bitfinex","ETHUSD",1756733182809,0.77140001,4423.8,4423.7,7.23252624]
["bitfinex","ETHUSD",1756733182953,0.77140001,4423.8,4423.7,11.06452624]
["bitfinex","ETHUSD",1756733183464,0.77140001,4423.8,4423.7,7.00289852]
["bitfinex","ETHUSD",1756733183682,0.77140001,4423.8,4423.7,9.26344964]
["bitfinex","ETHUSD",1756733183882,0.77140001,4423.8,4423.7,5.43144964]
["bitfinex","ETHUSD",1756733184193,0.77140001,4423.8,4423.7,9.26344964]
["bitfinex","ETHUSD",1756733184388,0.77140001,4423.8,4423.7,5.43144964]
["bitfinex","ETHUSD",1756733184591,0.77140001,4423.8,4421.9,1.737]
["bitfinex","ETHUSD",1756733184891,0.792,4423.6,4422.1,3.45736335]
["bitfinex","ETHUSD",1756733185064,0.3119,4422.2,4422.1,6.45736903]
["bitfinex","ETHUSD",1756733185491,0.7714,4422.2,4422.1,6.45736903]
["bitfinex","ETHUSD",1756733185791,0.7714,4422.2,4422.1,6.09336903]
["bitfinex","ETHUSD",1756733185991,0.7714,4422.2,4422.1,3.832]
["bitfinex","ETHUSD",1756733186855,0.7714,4422.2,4422.1,6.832]
["bitfinex","ETHUSD",1756733187058,0.7714,4422.2,4422.0,0.004]
["bitfinex","ETHUSD",1756733187283,0.7714,4422.2,4422.1,3.832]
["bitfinex","ETHUSD",1756733187771,0.1128,4422.4,4422.3,2.26126676]
["bitfinex","ETHUSD",1756733187976,0.553,4422.4,4422.3,9.09326676]
["bitfinex","ETHUSD",1756733188182,0.8451,4422.4,4422.3,9.09326676]
["bitfinex","ETHUSD",1756733188980,0.8451,4422.4,4422.1,0.004]
["bitfinex","ETHUSD",1756733189297,0.4049,4422.4,4422.2,3.832]
["bitfinex","ETHUSD",1756733189605,0.8451,4422.4,4422.3,2.26126676]
["bitfinex","ETHUSD",1756733189891,0.4049,4422.4,4422.2,3.832]
["bitfinex","ETHUSD",1756733190080,0.4402,4422.3,4422.1,0.004]
["bitfinex","ETHUSD",1756733190261,0.4402,4422.3,4422.2,6.09431789]
["bitfinex","ETHUSD",1756733190462,0.7323,4422.3,4422.2,3.833]
["bitfinex","ETHUSD",1756733190663,0.4402,4423.5,4422.2,7.94654938]
["bitfinex","ETHUSD",1756733190902,0.1128,4423.0,4422.9,2.26096]
["bitfinex","ETHUSD",1756733191095,0.1128,4423.0,4422.9,7.83196]
["bitfinex","ETHUSD",1756733191283,0.4049,4423.0,4422.9,7.83196]
["bitfinex","ETHUSD",1756733191597,0.4402,4423.7,4423.0,5.26090888]
["bitfinex","ETHUSD",1756733191796,0.553,4423.7,4423.6,2.26060222]
["bitfinex","ETHUSD",1756733191997,0.00100001,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1756733192506,0.29310001,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1756733193702,0.00100001,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1756733194096,0.00100001,4423.8,4423.7,3.99855112]
["bitfinex","ETHUSD",1756733194298,0.00100001,4423.8,4423.7,1.738]
["bitfinex","ETHUSD",1756733194299,0.29310001,4423.8,4423.7,1.738]
["bitfinex","ETHUSD",1756733194602,0.73330001,4423.8,4423.7,7.83155112]
["bitfinex","ETHUSD",1756733195106,0.73330001,4423.8,4423.7,3.99855112]
["bitfinex","ETHUSD",1756733195283,0.73330001,4423.8,4423.7,7.83155112]
["bitfinex","ETHUSD",1756733195690,0.29310001,4423.8,4423.7,7.83155112]
["bitfinex","ETHUSD",1756733196502,0.00100001,4423.8,4423.7,11.13855112]
["bitfinex","ETHUSD",1756733196678,0.00100001,4423.8,4423.7,12.73945095]
["bitfinex","ETHUSD",1756733198295,1e-08,4423.8,4423.7,12.73945095]
["bitfinex","ETHUSD",1756733198692,0.03920001,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1756733198898,0.03920001,4424.8,4424.7,10.82904022]
["bitfinex","ETHUSD",1756733199100,0.33130001,4424.8,4424.7,10.82904022]
["bitfinex","ETHUSD",1756733199295,0.77150001,4424.8,4424.7,8.569]
["bitfinex","ETHUSD",1756733199599,0.88430001,4424.8,4424.7,10.82904022]
["bitfinex","ETHUSD",1756733200122,0.88430001,4424.8,4424.7,1.737]
["bitfinex","ETHUSD",1756733200301,0.88430001,4424.8,4424.7,5.569]
["bitfinex","ETHUSD",1756733201034,0.88430001,4424.8,4424.7,1.737]
["bitfinex","ETHUSD",1756733201239,0.88430001,4424.8,4424.7,5.569]
["bitfinex","ETHUSD",1756733201733,1.19871426,4424.8,4424.0,3.0]
["bitfinex","ETHUSD",1756733202036,2.70024845,4424.7,4424.2,3.0]
["bitfinex","ETHUSD",1756733202237,0.2921,4424.3,4424.2,3.0]
["bitfinex","ETHUSD",1756733202526,0.4049,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1756733202727,0.8451,4424.3,4424.2,9.09229564]
["bitfinex","ETHUSD",1756733203418,0.4049,4424.3,4424.2,9.09229564]
["bitfinex","ETHUSD",1756733203609,0.8451,4424.3,4424.2,9.09229564]
["bitfinex","ETHUSD",1756733203810,0.7323,4424.3,4424.2,9.09229564]
["bitfinex","ETHUSD",1756733204424,0.7323,4424.3,4424.2,5.26029564]
["bitfinex","ETHUSD",1756733204726,0.2921,4424.3,4424.2,9.09229564]
["bitfinex","ETHUSD",1756733205492,0.2921,4424.3,4424.2,6.832]
["bitfinex","ETHUSD",1756733205697,0.2921,4424.3,4424.2,5.26029564]
["bitfinex","ETHUSD",1756733205905,0.7323,4424.3,4424.2,9.09229564]
["bitfinex","ETHUSD",1756733206130,0.7323,4424.3,4424.2,6.832]
["bitfinex","ETHUSD",1756733206344,0.8451,4424.3,4424.2,6.832]
["bitfinex","ETHUSD",1756733207328,0.8451,4424.3,4424.2,3.0]
["bitfinex","ETHUSD",1756733207528,1.15789146,4424.3,4424.2,6.832]
["bitfinex","ETHUSD",1756733207731,0.8451,4424.3,4424.2,6.832]
["bitfinex","ETHUSD",1756733208844,0.26159994,4427.0,4426.9,2.25891707]
["bitfinex","ETHUSD",1756733209045,0.1128,4428.1,4427.7,2.25850893]
["bitfinex","ETHUSD",1756733209745,0.7523,4427.8,4427.7,0.20778209]
["bitfinex","ETHUSD",1756733209959,0.02,4427.8,4427.7,0.20778209]
["bitfinex","ETHUSD",1756733210250,1e-08,4427.8,4427.7,0.20778209]
["bitfinex","ETHUSD",1756733210448,0.73230001,4427.8,4427.7,0.20778209]
["bitfinex","ETHUSD",1756733211843,0.73230001,4427.8,4427.0,2.25885629]
["bitfinex","ETHUSD",1756733212044,0.73230001,4427.8,4427.1,0.20778209]
["bitfinex","ETHUSD",1756733212347,0.73230001,4427.8,4427.0,2.46664219]
["bitfinex","ETHUSD",1756733212516,1.03136203,4427.8,4427.2,2.25875487]
["bitfinex","ETHUSD",1756733212715,1.03136203,4427.8,4427.2,2.25876146]
["bitfinex","ETHUSD",1756733213351,0.73230001,4427.8,4427.1,0.20778209]
["bitfinex","ETHUSD",1756733213564,0.46285328,4427.7,4426.9,0.16872359]
["bitfinex","ETHUSD",1756733213865,0.46285328,4427.7,4426.8,0.02]
["bitfinex","ETHUSD",1756733213866,0.2921,4427.0,4426.8,0.02]
["bitfinex","ETHUSD",1756733214554,0.4402,4427.4,4426.8,0.02]
["bitfinex","ETHUSD",1756733214748,3.932,4427.5,4427.0,5.25886264]
["bitfinex","ETHUSD",1756733215048,0.3932,4427.5,4427.1,0.20778209]
["bitfinex","ETHUSD",1756733215252,0.8334,4427.5,4427.1,2.2588005]
["bitfinex","ETHUSD",1756733216116,1e-08,4427.8,4427.2,0.02258764]
["bitfinex","ETHUSD",1756733216323,1e-08,4427.8,4427.4,2.25864307]
["bitfinex","ETHUSD",1756733216658,1e-08,4427.8,4427.5,2.25860554]
["bitfinex","ETHUSD",1756733216875,1e-08,4427.8,4427.7,5.55330893]
["bitfinex","ETHUSD",1756733217028,1e-08,4427.8,4427.7,5.76109102]
["bitfinex","ETHUSD",1756733217219,1e-08,4427.8,4427.7,6.95337033]
["bitfinex","ETHUSD",1756733218052,1e-08,4427.8,4427.7,6.51567033]
["bitfinex","ETHUSD",1756733218240,1e-08,4427.8,4427.7,5.76109102]
["bitfinex","ETHUSD",1756733219462,1e-08,4427.8,4427.7,9.68809102]
["bitfinex","ETHUSD",1756733220357,1e-08,4427.8,4427.7,9.80010153]
["bitfinex","ETHUSD",1756733220957,1e-08,4427.8,4427.7,10.23780153]
["bitfinex","ETHUSD",1756733221156,1e-08,4427.8,4427.7,9.68730153]
["bitfinex","ETHUSD",1756733221369,1e-08,4427.8,4427.7,10.58709083]
["bitfinex","ETHUSD",1756733221552,1e-08,4427.8,4427.7,10.88189083]
["bitfinex","ETHUSD",1756733221748,1e-08,4427.8,4427.7,10.99469083]
["bitfinex","ETHUSD",1756733222053,0.29640001,4427.8,4427.7,5.57830153]
["bitfinex","ETHUSD",1756733222243,0.76540001,4427.8,4427.7,3.2069926]
["bitfinex","ETHUSD",1756733222443,1e-08,4427.8,4427.7,5.76030153]
["bitfinex","ETHUSD",1756733222646,1e-08,4427.8,4427.7,9.68535815]
["bitfinex","ETHUSD",1756733224463,0.469,4428.6,4428.1,2.25830491]
["bitfinex","ETHUSD",1756733224668,0.1128,4428.2,4428.1,2.25830491]
["bitfinex","ETHUSD",1756733224872,0.02,4428.8,4428.3,2.25819804]
["bitfinex","ETHUSD",1756733225093,0.1128,4428.5,4428.2,2.46529195]
["bitfinex","ETHUSD",1756733225298,0.2964,4428.3,4428.2,0.20704922]
["bitfinex","ETHUSD",1756733225598,0.7654,4428.3,4428.1,3.20704922]
["bitfinex","ETHUSD",1756733225803,0.7654,4428.3,4428.1,5.46531324]
["bitfinex","ETHUSD",1756733226000,0.2964,4428.3,4427.9,3.0]
["bitfinex","ETHUSD",1756733226167,0.5818,4428.2,4427.9,0.20709865]
["bitfinex","ETHUSD",1756733226368,0.5818,4428.2,4427.5,0.20709865]
["bitfinex","ETHUSD",1756733226369,0.2964,4428.0,4427.5,0.20709865]
["bitfinex","ETHUSD",1756733226610,0.1128,4427.7,4427.6,0.02258559]
["bitfinex","ETHUSD",1756733226819,0.1128,4428.2,4427.6,4.2138]
["bitfinex","ETHUSD",1756733227304,0.5818,4428.2,4427.6,0.20723318]
["bitfinex","ETHUSD",1756733227621,0.001,4427.8,4427.7,9.17946599]
["bitfinex","ETHUSD",1756733227807,0.001,4427.8,4427.7,8.07608723]
["bitfinex","ETHUSD",1756733227965,0.001,4427.8,4427.7,10.33459616]
["bitfinex","ETHUSD",1756733228716,0.7664,4427.8,4427.7,6.921]
["bitfinex","ETHUSD",1756733229301,0.7664,4427.8,4427.1,0.004]
["bitfinex","ETHUSD",1756733229649,0.1128,4427.4,4427.1,0.004]
["bitfinex","ETHUSD",1756733230003,0.2964,4427.2,4427.1,0.004]
["bitfinex","ETHUSD",1756733230409,0.7654,4427.2,4427.1,0.004]
["bitfinex","ETHUSD",1756733231444,3.024164,4427.2,4427.1,0.004]
["bitfinex","ETHUSD",1756733231640,3.56599216,4427.2,4427.1,0.004]
["bitfinex","ETHUSD",1756733231851,4.38064544,4427.2,4427.1,0.004]
["bitfinex","ETHUSD",1756733232056,6.11664544,4427.2,4427.1,0.004]
["bitfinex","ETHUSD",1756733232218,6.09399216,4427.2,4427.1,0.004]
["bitfinex","ETHUSD",1756733232962,10.01499216,4427.2,4427.1,0.004]
["bitfinex","ETHUSD",1756733234115,6.09399216,4427.2,4427.1,0.004]
["bitfinex","ETHUSD",1756733234340,10.01399216,4427.2,4427.1,0.004]
["bitfinex","ETHUSD",1756733235262,6.09399216,4427.2,4427.1,0.004]
["bitfinex","ETHUSD",1756733235410,10.01299216,4427.2,4427.1,0.004]
["bitfinex","ETHUSD",1756733236047,0.001,4427.8,4427.1,0.004]
["bitfinex","ETHUSD",1756733236257,0.469,4427.7,4427.1,0.004]
["bitfinex","ETHUSD",1756733236662,2.72751944,4427.7,4427.1,0.004]
["bitfinex","ETHUSD",1756733237156,0.469,4427.7,4427.1,0.004]
["bitfinex","ETHUSD",1756733237378,2.72752134,4427.7,4427.1,0.004]
["bitfinex","ETHUSD",1756733237523,3.921,4427.8,4427.1,0.004]
["bitfinex","ETHUSD",1756733237728,3.921,4427.8,4427.2,2.25874858]
["bitfinex","ETHUSD",1756733238063,0.001,4427.8,4427.2,2.71317769]
["bitfinex","ETHUSD",1756733238362,0.2964,4427.3,4427.1,0.004]
["bitfinex","ETHUSD",1756733238564,0.001,4427.8,4427.1,0.004]
["bitfinex","ETHUSD",1756733238565,0.02265328,4427.2,4427.1,0.004]
["bitfinex","ETHUSD",1756733238862,0.001,4427.8,4427.2,2.25874652]
["bitfinex","ETHUSD",1756733239076,0.001,4427.8,4427.1,0.004]
["bitfinex","ETHUSD",1756733239280,2.25948157,4427.8,4427.1,0.004]
["bitfinex","ETHUSD",1756733239584,0.001,4427.8,4427.1,0.004]
["bitfinex","ETHUSD",1756733240083,0.2964,4427.2,4427.1,0.004]
["bitfinex","ETHUSD",1756733240281,0.469,4427.7,4427.1,2.2628105]
["bitfinex","ETHUSD",1756733240736,0.469,4427.7,4427.1,0.004]
["bitfinex","ETHUSD",1756733241177,2.72751012,4427.7,4427.1,0.004]
["bitfinex","ETHUSD",1756733241477,2.72752026,4427.7,4427.1,0.004]
["bitfinex","ETHUSD",1756733241776,2.7275198,4427.7,4427.1,0.004]
["bitfinex","ETHUSD",1756733241984,0.469,4427.7,4427.1,2.26281368]
["bitfinex","ETHUSD",1756733242136,0.469,4427.7,4427.1,0.004]
["bitfinex","ETHUSD",1756733242137,2.72751987,4427.7,4427.1,0.004]
["bitfinex","ETHUSD",1756733242332,0.469,4427.7,4427.1,0.004]
["bitfinex","ETHUSD",1756733242773,0.2964,4427.2,4427.1,0.004]
["bitfinex","ETHUSD",1756733243176,0.7654,4427.2,4427.1,0.004]
["bitfinex","ETHUSD",1756733243380,3.816164,4427.2,4427.1,0.004]
["bitfinex","ETHUSD",1756733246034,3.928964,4427.2,4427.1,0.004]
["bitfinex","ETHUSD",1756733246659,3.95161728,4427.2,4427.1,0.004]
["bitfinex","ETHUSD",1756733246956,4.96414545,4427.2,4427.1,0.004]
["bitfinex","ETHUSD",1756733247157,4.94149217,4427.2,4427.1,0.004]
["bitfinex","ETHUSD",1756733247361,8.85149217,4427.2,4427.1,0.004]
["bitfinex","ETHUSD",1756733247760,4.94149217,4427.2,4427.1,0.004]
["bitfinex","ETHUSD",1756733248078,8.85149217,4427.2,4427.1,0.004]
["bitfinex","ETHUSD",1756733250192,5.32772817,4427.2,4427.1,0.004]
["bitfinex","ETHUSD",1756733250339,4.0188,4427.2,4427.1,0.004]
["bitfinex","ETHUSD",1756733250537,4.018,4427.2,4427.1,0.004]
["bitfinex","ETHUSD",1756733250735,4.019,4427.2,4427.1,0.004]
["bitfinex","ETHUSD",1756733251867,6.593264,4427.2,4427.1,0.004]
["bitfinex","ETHUSD",1756733252065,0.4275,4427.2,4427.1,0.004]
["bitfinex","ETHUSD",1756733252267,7.79665899,4427.2,4427.1,0.004]
["bitfinex","ETHUSD",1756733252578,8.20320571,4427.2,4427.1,0.004]
["bitfinex","ETHUSD",1756733255555,11.20320571,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1756733256806,0.792,4426.9,4424.8,0.02]
["bitfinex","ETHUSD",1756733257009,0.792,4425.9,4424.8,0.02]
["bitfinex","ETHUSD",1756733257290,9.14138074,4425.9,4424.8,0.02]
["bitfinex","ETHUSD",1756733257482,9.54792746,4425.9,4424.8,0.02]
["bitfinex","ETHUSD",1756733258367,9.54792746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1756733259381,9.54692746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1756733259584,4.10822746,4425.9,4425.8,0.28770001]
["bitfinex","ETHUSD",1756733259783,5.7528,4425.9,4425.8,0.28770001]
["bitfinex","ETHUSD",1756733259985,8.80422746,4425.9,4425.8,0.28770001]
["bitfinex","ETHUSD",1756733261269,8.80322746,4425.9,4425.8,0.28770001]
["bitfinex","ETHUSD",1756733261804,9.11872746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1756733262111,10.65418289,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1756733262612,9.90948289,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1756733262798,8.80122746,4425.9,4425.8,0.28770001]
["bitfinex","ETHUSD",1756733263171,0.1128,4425.9,4425.8,0.28770001]
["bitfinex","ETHUSD",1756733263389,0.1128,4425.9,4425.8,0.71710001]
["bitfinex","ETHUSD",1756733264791,0.1128,4425.9,4425.8,0.28770001]
["bitfinex","ETHUSD",1756733264982,0.1128,4425.9,4425.8,0.29170001]
["bitfinex","ETHUSD",1756733265878,0.1128,4425.9,4425.8,0.00400001]
["bitfinex","ETHUSD",1756733266283,0.1128,4425.9,4425.8,0.29170001]
["bitfinex","ETHUSD",1756733267372,0.1128,4425.9,4425.8,0.00400001]
["bitfinex","ETHUSD",1756733267798,0.1128,4425.9,4425.8,0.29170001]
["bitfinex","ETHUSD",1756733269883,2.37222746,4425.9,4425.8,0.00400001]
["bitfinex","ETHUSD",1756733270119,4.16879388,4425.9,4425.8,0.00400001]
["bitfinex","ETHUSD",1756733270415,8.06579388,4425.9,4425.8,0.00400001]
["bitfinex","ETHUSD",1756733270576,8.0431406,4425.9,4425.8,0.00400001]
["bitfinex","ETHUSD",1756733271189,4.1461406,4425.9,4425.8,0.00400001]
["bitfinex","ETHUSD",1756733271390,8.0431406,4425.9,4425.8,0.00400001]
["bitfinex","ETHUSD",1756733273803,4.1461406,4425.9,4425.8,0.00400001]
["bitfinex","ETHUSD",1756733274030,8.06279388,4425.9,4425.8,0.00400001]
["bitfinex","ETHUSD",1756733274236,8.0401406,4425.9,4425.8,0.00400001]
["bitfinex","ETHUSD",1756733276406,8.0393406,4425.9,4425.8,0.00400001]
["bitfinex","ETHUSD",1756733277225,8.0353406,4425.9,4425.8,0.00400001]
["bitfinex","ETHUSD",1756733277625,4.1453406,4425.9,4425.8,0.00400001]
["bitfinex","ETHUSD",1756733277841,8.0343406,4425.9,4425.8,0.00400001]
["bitfinex","ETHUSD",1756733278643,8.0323406,4425.9,4425.8,0.00400001]
["bitfinex","ETHUSD",1756733279842,4.1453406,4425.9,4425.8,0.00400001]
["bitfinex","ETHUSD",1756733280046,8.0323406,4425.9,4425.8,0.00400001]
["bitfinex","ETHUSD",1756733280344,8.0313406,4425.9,4425.8,0.00400001]
["bitfinex","ETHUSD",1756733280546,8.0313406,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1756733281112,11.0313406,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1756733281615,11.0303406,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1756733283826,24.26348059,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1756733284635,24.26448059,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1756733285877,7.64347851,4425.8,4424.8,1e-08]
["bitfinex","ETHUSD",1756733286027,19.28507806,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1756733286229,25.30267806,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1756733286464,25.73157806,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1756733288657,12.49643807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1756733288961,13.98112872,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1756733292157,13.97812872,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1756733292359,12.35662872,4424.9,4424.8,0.31170001]
["bitfinex","ETHUSD",1756733292545,12.35662872,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1756733292942,13.14862872,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1756733293468,13.14862872,4424.9,4424.8,0.31170001]
["bitfinex","ETHUSD",1756733294371,9.27362872,4424.9,4424.8,0.31170001]
["bitfinex","ETHUSD",1756733294574,7.87293807,4424.9,4424.8,0.75390001]
["bitfinex","ETHUSD",1756733294965,8.66493807,4424.9,4424.8,0.75390001]
["bitfinex","ETHUSD",1756733296350,4.78893807,4424.9,4424.8,0.75390001]
["bitfinex","ETHUSD",1756733296556,3.99693807,4424.9,4424.8,0.75390001]
["bitfinex","ETHUSD",1756733296751,6.13393807,4424.9,4424.8,0.75390001]
["bitfinex","ETHUSD",1756733297051,2.25986843,4425.1,4424.8,0.75390001]
["bitfinex","ETHUSD",1756733297052,3.875,4425.1,4424.8,0.75390001]
["bitfinex","ETHUSD",1756733297253,3.875,4425.1,4424.9,0.4422]
["bitfinex","ETHUSD",1756733297577,3.875,4425.1,4425.0,0.3117]
["bitfinex","ETHUSD",1756733297774,3.875,4425.1,4425.0,0.7539]
["bitfinex","ETHUSD",1756733299099,3.873,4425.1,4425.0,0.7539]
["bitfinex","ETHUSD",1756733300986,3.873,4425.2,4425.0,0.7539]
["bitfinex","ETHUSD",1756733301191,2.25983593,4425.1,4425.0,0.3117]
["bitfinex","ETHUSD",1756733301897,3.05193807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1756733302205,11.68559135,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1756733302413,11.77493807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1756733302706,12.48963807,4424.9,4424.8,0.00400001]
["bitfinex","ETHUSD",1756733302898,14.75754604,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1756733303204,14.75954604,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1756733303594,14.75854604,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1756733303906,10.88354604,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1756733304109,10.16884604,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1756733304273,13.25184604,4424.9,4424.8,0.31170001]
["bitfinex","ETHUSD",1756733304479,13.25184604,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1756733304682,11.04384604,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1756733304978,9.06173807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1756733305174,9.49063807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1756733306827,9.48963807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1756733307120,9.48863807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1756733308283,12.48863807,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1756733308510,13.96349058,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1756733311114,9.66159058,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1756733311281,14.00519058,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1756733311698,14.00419058,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1756733312032,13.54839058,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1756733312228,14.02099058,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1756733313919,16.40499058,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1756733314740,0.792,4424.5,4423.8,1e-08]
["bitfinex","ETHUSD",1756733314900,3.05244892,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756733315107,13.00698176,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756733315332,12.98432848,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756733315502,13.45692848,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756733317013,12.98432848,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756733319543,12.98132848,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756733319950,9.11532848,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756733320115,12.98032848,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756733321612,13.45292848,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756733322149,9.58792848,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756733322459,13.45192848,4423.9,4423.8,0.00400001]
["bitfinex","ETHUSD",1756733324651,9.58792848,4423.9,4423.8,0.00400001]
["bitfinex","ETHUSD",1756733324865,13.44892848,4423.9,4423.8,0.00400001]
["bitfinex","ETHUSD",1756733325462,12.97532848,4423.9,4423.8,0.00400001]
["bitfinex","ETHUSD",1756733326356,12.97532848,4423.9,4423.8,0.73820001]
["bitfinex","ETHUSD",1756733326357,1.738,4423.9,4423.8,0.73820001]
["bitfinex","ETHUSD",1756733326667,5.597,4423.9,4423.8,0.73820001]
["bitfinex","ETHUSD",1756733326825,6.389,4423.9,4423.8,0.73820001]
["bitfinex","ETHUSD",1756733327157,5.597,4423.9,4423.8,0.73820001]
["bitfinex","ETHUSD",1756733327840,8.64944892,4423.9,4423.8,0.73820001]
["bitfinex","ETHUSD",1756733328247,8.64864892,4423.9,4423.8,0.73820001]
["bitfinex","ETHUSD",1756733328552,2.5292,4423.9,4423.8,0.73820001]
["bitfinex","ETHUSD",1756733328761,6.3932,4423.9,4423.8,0.73820001]
["bitfinex","ETHUSD",1756733329535,2.5292,4423.9,4423.8,0.73820001]
["bitfinex","ETHUSD",1756733329737,3.861,4423.9,4423.8,0.73820001]
["bitfinex","ETHUSD",1756733329950,6.12144892,4423.9,4423.8,0.73820001]
["bitfinex","ETHUSD",1756733331124,6.91344892,4423.9,4423.8,0.29600001]
["bitfinex","ETHUSD",1756733331327,8.5298292,4423.9,4423.8,0.29600001]
["bitfinex","ETHUSD",1756733332070,6.99,4424.0,4423.8,0.29600001]
["bitfinex","ETHUSD",1756733332071,6.99,4424.0,4423.8,0.73820001]
["bitfinex","ETHUSD",1756733332231,3.861,4423.9,4423.8,0.73820001]
["bitfinex","ETHUSD",1756733332430,6.12144892,4423.9,4423.8,0.29600001]
["bitfinex","ETHUSD",1756733333064,6.99,4424.0,4423.8,0.73820001]
["bitfinex","ETHUSD",1756733333276,3.86,4423.9,4423.8,0.73820001]
["bitfinex","ETHUSD",1756733333565,6.12044892,4423.9,4423.8,0.29600001]
["bitfinex","ETHUSD",1756733334065,6.12044892,4423.9,4423.8,0.73820001]
["bitfinex","ETHUSD",1756733335171,3.86,4423.9,4423.8,0.73820001]
["bitfinex","ETHUSD",1756733335546,6.12044892,4423.9,4423.8,0.73820001]
["bitfinex","ETHUSD",1756733336488,6.23324892,4423.9,4423.8,0.73820001]
["bitfinex","ETHUSD",1756733337259,6.22924892,4423.9,4423.8,0.29600001]
["bitfinex","ETHUSD",1756733337476,6.22924892,4423.9,4423.8,0.73620001]
["bitfinex","ETHUSD",1756733338986,2.26029947,4424.2,4423.8,0.73620001]
["bitfinex","ETHUSD",1756733338987,2.2603047,4424.2,4423.8,0.73620001]
["bitfinex","ETHUSD",1756733339201,0.1128,4423.9,4423.8,0.29600001]
["bitfinex","ETHUSD",1756733339870,0.1128,4423.9,4423.8,0.73620001]
["bitfinex","ETHUSD",1756733340270,0.1128,4423.9,4423.8,0.29600001]
["bitfinex","ETHUSD",1756733340748,0.1128,4423.9,4423.8,0.73620001]
["bitfinex","ETHUSD",1756733341384,0.1128,4423.9,4423.8,1.03587923]
["bitfinex","ETHUSD",1756733342411,0.001,4424.4,4423.8,4.88887923]
["bitfinex","ETHUSD",1756733342574,0.1128,4424.1,4423.9,0.4402]
["bitfinex","ETHUSD",1756733342761,0.1128,4424.1,4424.0,0.7466]
["bitfinex","ETHUSD",1756733342962,0.1128,4424.1,4424.0,0.3064]
["bitfinex","ETHUSD",1756733343157,0.1128,4424.1,4424.0,0.7466]
["bitfinex","ETHUSD",1756733343582,0.1128,4424.1,4424.0,3.89727533]
["bitfinex","ETHUSD",1756733343889,0.1128,4424.1,4424.0,1.6368775]
["bitfinex","ETHUSD",1756733344921,0.1128,4424.1,4424.0,0.3064]
["bitfinex","ETHUSD",1756733345892,2.37318856,4424.1,4423.8,0.00400001]
["bitfinex","ETHUSD",1756733346094,0.1128,4424.1,4423.8,0.00400001]
["bitfinex","ETHUSD",1756733346880,0.1128,4424.1,4424.0,0.3064]
["bitfinex","ETHUSD",1756733347110,2.37314673,4424.1,4424.0,0.3064]
["bitfinex","ETHUSD",1756733347309,2.37314673,4424.1,4423.8,0.00400001]
["bitfinex","ETHUSD",1756733347511,2.26040714,4424.0,4423.8,0.00400001]
["bitfinex","ETHUSD",1756733347687,2.37315403,4424.1,4423.8,0.00400001]
["bitfinex","ETHUSD",1756733347907,2.37315403,4424.1,4423.9,0.3064]
["bitfinex","ETHUSD",1756733348709,2.37315403,4424.1,4423.9,0.47847836]
["bitfinex","ETHUSD",1756733348909,2.26039783,4424.0,4423.9,0.47847836]
["bitfinex","ETHUSD",1756733349309,2.37316097,4424.1,4423.9,0.47847836]
["bitfinex","ETHUSD",1756733349614,0.1128,4424.1,4423.9,0.47847836]
["bitfinex","ETHUSD",1756733350216,2.26039783,4424.0,4423.9,0.3064]
["bitfinex","ETHUSD",1756733350382,2.26044892,4423.9,4423.8,0.00400001]
["bitfinex","ETHUSD",1756733350724,3.5244022,4423.9,4423.8,0.00400001]
["bitfinex","ETHUSD",1756733350884,3.8199022,4423.9,4423.8,0.00400001]
["bitfinex","ETHUSD",1756733354185,3.8191022,4423.9,4423.8,0.00400001]
["bitfinex","ETHUSD",1756733357418,3.79644892,4423.9,4423.8,0.00400001]
["bitfinex","ETHUSD",1756733357720,4.84504391,4423.9,4423.8,0.00400001]
["bitfinex","ETHUSD",1756733361145,4.84604391,4423.9,4423.8,0.00400001]
["bitfinex","ETHUSD",1756733362423,1.04959499,4423.9,4423.8,0.31040001]
["bitfinex","ETHUSD",1756733362603,2.37424892,4423.9,4423.8,0.75060001]
["bitfinex","ETHUSD",1756733362805,0.1138,4423.9,4423.8,0.75060001]
["bitfinex","ETHUSD",1756733364101,0.1138,4423.9,4423.8,0.31040001]
["bitfinex","ETHUSD",1756733364102,2.37424892,4423.9,4423.8,0.31040001]
["bitfinex","ETHUSD",1756733364324,2.37424892,4423.9,4423.8,0.00400001]
["bitfinex","ETHUSD",1756733364956,2.37424892,4423.9,4423.8,0.31040001]
["bitfinex","ETHUSD",1756733366967,0.1138,4423.9,4423.8,0.31040001]
["bitfinex","ETHUSD",1756733367727,2.37424892,4423.9,4423.8,0.31040001]
["bitfinex","ETHUSD",1756733367928,2.37424892,4423.9,4423.8,0.00400001]
["bitfinex","ETHUSD",1756733368456,0.1138,4423.9,4423.8,0.32030001]
["bitfinex","ETHUSD",1756733368873,2.37424892,4423.9,4423.8,0.32030001]
["bitfinex","ETHUSD",1756733369233,0.1138,4423.9,4423.8,0.32030001]
["bitfinex","ETHUSD",1756733369434,2.37424892,4423.9,4423.8,0.32030001]
["bitfinex","ETHUSD",1756733369680,3.1336022,4423.9,4423.8,0.00400001]
["bitfinex","ETHUSD",1756733369866,3.65034426,4423.9,4423.8,0.00400001]
["bitfinex","ETHUSD",1756733370041,3.67299754,4423.9,4423.8,0.00400001]
["bitfinex","ETHUSD",1756733370784,4.46499754,4423.9,4423.8,0.00400001]
["bitfinex","ETHUSD",1756733373439,7.46499754,4423.9,4423.8,0.00400001]
["bitfinex","ETHUSD",1756733373641,7.44234426,4423.9,4423.8,0.00400001]
["bitfinex","ETHUSD",1756733374357,11.29434426,4423.9,4423.8,0.00400001]
["bitfinex","ETHUSD",1756733376252,18.28434426,4423.9,4423.8,0.00400001]
["bitfinex","ETHUSD",1756733379708,17.85524426,4423.9,4423.8,0.00400001]
["bitfinex","ETHUSD",1756733380011,17.85444426,4423.9,4423.8,0.00400001]
["bitfinex","ETHUSD",1756733380519,14.43154426,4423.9,4423.8,0.00400001]
["bitfinex","ETHUSD",1756733380713,18.28354426,4423.9,4423.8,0.00400001]
["bitfinex","ETHUSD",1756733380909,17.54684426,4423.9,4423.8,0.00400001]
["bitfinex","ETHUSD",1756733381412,17.85444426,4423.9,4423.8,0.00400001]
["bitfinex","ETHUSD",1756733381565,18.28354426,4423.9,4423.8,0.00400001]
["bitfinex","ETHUSD",1756733382136,17.48188388,4423.9,4423.8,0.00400001]
["bitfinex","ETHUSD",1756733385413,11.29354426,4423.9,4423.8,0.00400001]
["bitfinex","ETHUSD",1756733385795,11.29354426,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756733386017,17.48188388,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1756733387389,3.0,4423.7,4423.3,1e-08]
["bitfinex","ETHUSD",1756733387591,3.05290888,4423.0,4422.9,1e-08]
["bitfinex","ETHUSD",1756733387786,6.05296,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756733388191,9.90496,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756733389727,10.64166,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756733393917,5.26096,4422.9,4422.8,0.31630001]
["bitfinex","ETHUSD",1756733394225,11.57671059,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756733394393,11.14761059,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756733395415,11.57671059,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1756733395803,11.57671059,4422.9,4422.8,0.00400001]
["bitfinex","ETHUSD",1756733397728,11.14761059,4422.9,4422.8,0.00400001]
["bitfinex","ETHUSD",1756733397929,11.60371059,4422.9,4422.8,0.00400001]
["bitfinex","ETHUSD",1756733398225,10.84001059,4422.9,4422.8,0.29900001]
["bitfinex","ETHUSD",1756733398809,10.84001059,4422.9,4422.8,0.00400001]
["bitfinex","ETHUSD",1756733399330,11.15081059,4422.9,4422.8,0.00400001]
["bitfinex","ETHUSD",1756733400339,11.60691059,4422.9,4422.8,0.00400001]
["bitfinex","ETHUSD",1756733401833,11.15081059,4422.9,4422.8,0.00400001]
["bitfinex","ETHUSD",1756733402201,10.84001059,4422.9,4422.8,0.29900001]
["bitfinex","ETHUSD",1756733402443,4.72705059,4422.9,4422.8,0.29900001]
["bitfinex","ETHUSD",1756733402617,6.11196,4422.9,4422.8,0.74120001]
["bitfinex","ETHUSD",1756733402927,3.05296,4422.9,4422.8,0.74120001]
["bitfinex","ETHUSD",1756733403136,3.05296,4422.9,4422.8,0.00400001]
["bitfinex","ETHUSD",1756733403137,7.21476,4422.9,4422.8,0.00400001]
["bitfinex","ETHUSD",1756733403432,12.41332235,4422.9,4422.8,0.00400001]
["bitfinex","ETHUSD",1756733403839,3.792,4422.8,4422.3,0.004]
["bitfinex","ETHUSD",1756733404041,3.792,4422.8,4422.1,0.004]
["bitfinex","ETHUSD",1756733404042,0.792,4422.3,4422.1,0.004]
["bitfinex","ETHUSD",1756733404343,9.24175979,4422.0,4421.9,1e-08]
["bitfinex","ETHUSD",1756733404542,6.0535736,4421.7,4421.3,0.004]
["bitfinex","ETHUSD",1756733404754,12.20386492,4421.7,4421.3,0.004]
["bitfinex","ETHUSD",1756733405243,12.77276492,4421.7,4421.3,0.004]
["bitfinex","ETHUSD",1756733405442,3.05372705,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756733405659,17.96651995,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756733405953,18.70996667,4421.4,4421.3,0.004]
["bitfinex","ETHUSD",1756733406162,18.70996667,4421.4,4421.1,1e-08]
["bitfinex","ETHUSD",1756733406163,3.05382936,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1756733406442,12.31048264,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1756733406742,13.16752936,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1756733407157,10.78552936,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1756733407461,6.16662936,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1756733407609,11.15183776,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1756733407811,11.15183776,4421.2,4421.1,0.29500001]
["bitfinex","ETHUSD",1756733407812,11.15083776,4421.2,4421.1,0.29500001]
["bitfinex","ETHUSD",1756733408052,7.29983776,4421.2,4421.1,0.29500001]
["bitfinex","ETHUSD",1756733408238,11.15183776,4421.2,4421.1,0.29500001]
["bitfinex","ETHUSD",1756733408831,7.29983776,4421.2,4421.1,0.29500001]
["bitfinex","ETHUSD",1756733409044,11.15183776,4421.2,4421.1,0.29500001]
["bitfinex","ETHUSD",1756733411350,0.090666,4421.8,4421.1,0.29500001]
["bitfinex","ETHUSD",1756733411650,1.739,4421.6,4421.1,0.73720001]
["bitfinex","ETHUSD",1756733411865,1.739,4421.5,4421.1,0.29500001]
["bitfinex","ETHUSD",1756733412171,1.739,4421.9,4421.3,2.26177821]
["bitfinex","ETHUSD",1756733412484,3.87465328,4421.8,4421.1,1e-08]
["bitfinex","ETHUSD",1756733412636,3.87465328,4421.7,4421.2,0.4422]
["bitfinex","ETHUSD",1756733412837,0.02265328,4421.7,4421.6,0.295]
["bitfinex","ETHUSD",1756733413039,3.852,4421.7,4421.6,0.7372]
["bitfinex","ETHUSD",1756733414472,6.1135736,4421.7,4421.6,0.295]
["bitfinex","ETHUSD",1756733414673,4.644,4421.7,4421.6,0.295]
["bitfinex","ETHUSD",1756733414872,4.644,4421.7,4421.1,1e-08]
["bitfinex","ETHUSD",1756733414873,0.792,4421.6,4421.1,1e-08]
["bitfinex","ETHUSD",1756733415040,3.05382936,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1756733415241,6.92848264,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1756733415436,6.90582936,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1756733415644,7.21662936,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1756733415861,8.794465,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1756733416172,11.794465,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1756733416540,7.175565,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1756733416779,11.027565,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1756733416988,3.05382936,4421.2,4421.1,0.29500001]
["bitfinex","ETHUSD",1756733417194,6.90582936,4421.2,4421.1,0.29500001]
["bitfinex","ETHUSD",1756733417561,3.05382936,4421.2,4421.1,0.29500001]
["bitfinex","ETHUSD",1756733417763,3.852,4421.2,4421.1,0.29500001]
["bitfinex","ETHUSD",1756733417962,3.852,4421.2,4421.1,0.73720001]
["bitfinex","ETHUSD",1756733419248,3.852,4421.2,4421.1,1.03951934]
["bitfinex","ETHUSD",1756733419467,1.739,4421.3,4421.1,1.03951934]
["bitfinex","ETHUSD",1756733419667,3.852,4421.2,4421.1,0.29500001]
["bitfinex","ETHUSD",1756733420171,1.739,4421.3,4421.1,0.29500001]
["bitfinex","ETHUSD",1756733420367,3.852,4421.2,4421.1,0.29500001]
["bitfinex","ETHUSD",1756733420783,6.90582936,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1756733420986,7.21662936,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1756733421301,8.33836806,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1756733421499,4.7558,4421.2,4421.1,0.29500001]
["bitfinex","ETHUSD",1756733422294,7.01762936,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1756733422696,7.32842936,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1756733422883,7.78452936,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1756733426591,10.78452936,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1756733426796,12.27212218,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1756733427491,3.05428988,4420.3,4419.0,0.004]
["bitfinex","ETHUSD",1756733427690,8.75708988,4420.3,4419.3,0.090672]
["bitfinex","ETHUSD",1756733427870,12.50628988,4420.3,4419.3,0.090672]
["bitfinex","ETHUSD",1756733428076,12.50628988,4420.3,4419.8,1e-08]
["bitfinex","ETHUSD",1756733428077,3.05449462,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1756733428304,10.75983659,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1756733428510,11.48638331,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1756733428904,11.59918331,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1756733431429,7.74818331,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1756733431710,11.60018331,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1756733431872,11.59938331,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1756733432570,11.59938331,4419.9,4419.8,0.00400001]
["bitfinex","ETHUSD",1756733433187,11.59938331,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1756733433907,6.0546482,4419.6,4419.5,1e-08]
["bitfinex","ETHUSD",1756733434113,6.0548018,4419.3,4419.2,1e-08]
["bitfinex","ETHUSD",1756733434414,11.9572018,4419.3,4419.2,1e-08]
["bitfinex","ETHUSD",1756733434618,0.792,4419.0,4418.1,0.004]
["bitfinex","ETHUSD",1756733434820,9.92965991,4418.9,4418.1,0.004]
["bitfinex","ETHUSD",1756733435022,6.05536517,4418.2,4418.1,0.004]
["bitfinex","ETHUSD",1756733435181,12.59103095,4418.2,4418.1,0.004]
["bitfinex","ETHUSD",1756733435381,13.34023095,4418.2,4418.1,0.004]
["bitfinex","ETHUSD",1756733437388,3.05551886,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1756733437593,10.04297214,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1756733437815,10.76951886,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1756733438140,12.32990409,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1756733439540,8.47790409,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1756733439742,12.32990409,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1756733440250,3.0555701,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1756733440540,3.51602338,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1756733440746,4.87954011,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1756733440909,4.85688683,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1756733441513,8.70988683,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1756733442931,4.85688683,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1756733443111,8.27208683,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1756733443548,8.70988683,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1756733444214,9.14308683,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1756733444415,5.29008683,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1756733444614,9.14308683,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1756733445046,8.70528683,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1756733445254,8.50668683,4417.8,4417.7,0.29120001]
["bitfinex","ETHUSD",1756733445856,8.81808683,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1756733446052,9.25588683,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1756733446962,8.50668683,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1756733447469,12.25588683,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1756733448543,0.792,4417.5,4416.8,0.02]
["bitfinex","ETHUSD",1756733448869,2.26367788,4417.6,4416.8,0.02]
["bitfinex","ETHUSD",1756733448870,6.05603133,4416.9,4416.8,0.02]
["bitfinex","ETHUSD",1756733449046,0.792,4416.2,4415.8,0.02]
["bitfinex","ETHUSD",1756733449248,3.17014403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756733449488,10.04579731,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1756733449655,11.42817304,4415.9,4415.8,0.3112]
["bitfinex","ETHUSD",1756733450967,7.57517304,4415.9,4415.8,0.3112]
["bitfinex","ETHUSD",1756733451150,10.02314403,4415.9,4415.8,0.3152]
["bitfinex","ETHUSD",1756733452054,10.33454403,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756733452250,10.77234403,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756733452886,10.65874403,4415.9,4415.8,0.024]
["bitfinex","ETHUSD",1756733453307,10.65874403,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1756733453478,12.12506771,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1756733453874,8.27206771,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1756733454192,11.68826771,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1756733454699,7.83426771,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1756733454869,11.37686771,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1756733455203,11.68826771,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1756733455391,11.37686771,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1756733456093,7.52286771,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1756733456293,11.37686771,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1756733457301,11.37686771,4415.9,4415.8,0.29620001]
["bitfinex","ETHUSD",1756733457498,7.52286771,4415.9,4415.8,0.29620001]
["bitfinex","ETHUSD",1756733457863,3.854,4415.9,4415.8,0.72810001]
["bitfinex","ETHUSD",1756733458100,3.0,4416.0,4415.8,0.72810001]
["bitfinex","ETHUSD",1756733458301,3.854,4415.9,4415.8,0.72810001]
["bitfinex","ETHUSD",1756733458506,1.74,4416.1,4415.8,0.72810001]
["bitfinex","ETHUSD",1756733458676,3.854,4416.0,4415.9,0.4319]
["bitfinex","ETHUSD",1756733458876,3.854,4416.0,4415.8,1e-08]
["bitfinex","ETHUSD",1756733459211,3.854,4416.0,4415.9,0.2962]
["bitfinex","ETHUSD",1756733459573,3.854,4416.0,4415.9,0.7281]
["bitfinex","ETHUSD",1756733459986,1.74,4416.1,4415.9,0.7281]
["bitfinex","ETHUSD",1756733460186,6.11849275,4416.0,4415.9,0.7281]
["bitfinex","ETHUSD",1756733460408,1.74,4416.1,4415.9,0.7281]
["bitfinex","ETHUSD",1756733460671,3.854,4416.0,4415.9,0.2962]
["bitfinex","ETHUSD",1756733460872,1.74,4416.1,4415.9,0.2962]
["bitfinex","ETHUSD",1756733461199,3.854,4416.0,4415.9,0.98418218]
["bitfinex","ETHUSD",1756733461707,0.02,4416.8,4415.9,0.98418218]
["bitfinex","ETHUSD",1756733462024,0.415,4416.8,4416.0,3.45454492]
["bitfinex","ETHUSD",1756733462175,0.02,4416.8,4416.7,0.2962]
["bitfinex","ETHUSD",1756733462376,0.02,4416.8,4416.7,0.7281]
["bitfinex","ETHUSD",1756733462978,0.1336,4416.8,4416.7,0.7281]
["bitfinex","ETHUSD",1756733463173,0.1336,4416.8,4416.7,2.99223385]
["bitfinex","ETHUSD",1756733463485,0.1336,4416.8,4416.7,3.51787961]
["bitfinex","ETHUSD",1756733463883,0.1336,4416.8,4416.7,3.54052094]
["bitfinex","ETHUSD",1756733464088,0.02,4416.8,4416.7,6.51787961]
["bitfinex","ETHUSD",1756733464929,0.02,4416.8,4416.7,8.43003199]
["bitfinex","ETHUSD",1756733465538,0.041,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1756733465809,0.041,4417.8,4417.7,8.08398347]
["bitfinex","ETHUSD",1756733466107,0.041,4417.8,4417.7,5.07188347]
["bitfinex","ETHUSD",1756733466316,0.041,4417.8,4417.7,2.4691]
["bitfinex","ETHUSD",1756733466484,0.041,4417.8,4417.7,0.7281]
["bitfinex","ETHUSD",1756733466679,0.041,4417.8,4417.7,2.99172134]
["bitfinex","ETHUSD",1756733466881,0.041,4417.8,4417.7,0.7281]
["bitfinex","ETHUSD",1756733467204,0.041,4417.8,4417.7,2.99172134]
["bitfinex","ETHUSD",1756733467606,0.041,4417.8,4417.7,0.7281]
["bitfinex","ETHUSD",1756733468227,0.041,4417.8,4417.7,3.2908947]
["bitfinex","ETHUSD",1756733469910,0.041,4417.8,4417.7,1.02727336]
["bitfinex","ETHUSD",1756733470413,0.041,4417.8,4417.7,3.2908947]
["bitfinex","ETHUSD",1756733470708,0.041,4417.8,4417.7,3.31353091]
["bitfinex","ETHUSD",1756733470894,0.041,4417.8,4417.7,3.2908947]
["bitfinex","ETHUSD",1756733471415,0.041,4417.8,4417.7,3.31353091]
["bitfinex","ETHUSD",1756733472205,0.041,4417.8,4417.7,3.2908947]
["bitfinex","ETHUSD",1756733472513,0.041,4417.8,4417.7,6.7109947]
["bitfinex","ETHUSD",1756733472923,0.041,4417.8,4417.7,7.1428947]
["bitfinex","ETHUSD",1756733474090,0.041,4417.8,4417.7,10.2556947]
["bitfinex","ETHUSD",1756733478521,0.041,4417.8,4417.7,5.55982134]
["bitfinex","ETHUSD",1756733478694,0.041,4417.8,4417.5,3.0]
["bitfinex","ETHUSD",1756733478895,0.3528,4417.8,4417.5,5.26371737]
["bitfinex","ETHUSD",1756733479095,0.041,4417.8,4417.5,3.0]
["bitfinex","ETHUSD",1756733479300,0.041,4417.8,4417.7,0.2962]
["bitfinex","ETHUSD",1756733479500,0.041,4417.8,4417.1,0.1128]
["bitfinex","ETHUSD",1756733479698,0.041,4417.8,4417.7,2.55982134]
["bitfinex","ETHUSD",1756733479888,0.041,4417.8,4417.7,2.99172134]
["bitfinex","ETHUSD",1756733480094,0.041,4417.8,4417.7,6.41082134]
["bitfinex","ETHUSD",1756733480428,0.4656,4417.8,4417.7,3.851]
["bitfinex","ETHUSD",1756733480789,0.1538,4417.8,4417.7,4.1472]
["bitfinex","ETHUSD",1756733481122,0.041,4417.8,4417.7,10.37024134]
["bitfinex","ETHUSD",1756733481721,0.041,4417.8,4417.7,9.93834134]
["bitfinex","ETHUSD",1756733481892,0.041,4417.8,4417.7,10.37024134]
["bitfinex","ETHUSD",1756733483912,0.0402,4417.8,4417.7,10.37024134]
["bitfinex","ETHUSD",1756733485428,0.0402,4417.8,4417.7,9.93834134]
["bitfinex","ETHUSD",1756733485736,0.0402,4417.8,4417.7,9.11362134]
["bitfinex","ETHUSD",1756733486306,0.7997,4417.8,4417.2,2.26385636]
["bitfinex","ETHUSD",1756733486515,0.9125,4417.8,4417.3,3.85]
["bitfinex","ETHUSD",1756733486693,0.4526,4417.7,4417.5,2.26371901]
["bitfinex","ETHUSD",1756733486891,0.4526,4417.7,4417.6,6.11367258]
["bitfinex","ETHUSD",1756733487141,0.153,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1756733487499,0.4599,4417.8,4417.6,3.85]
["bitfinex","ETHUSD",1756733487792,0.4526,4417.7,4417.6,3.85]
["bitfinex","ETHUSD",1756733488003,0.7595,4417.7,4417.6,3.85]
["bitfinex","ETHUSD",1756733488410,0.153,4417.8,4417.6,3.85]
["bitfinex","ETHUSD",1756733488613,0.153,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1756733489020,0.153,4417.8,4417.7,16.44226598]
["bitfinex","ETHUSD",1756733489224,0.4599,4417.8,4417.1,0.1128]
["bitfinex","ETHUSD",1756733489400,0.4526,4417.7,4417.2,3.85]
["bitfinex","ETHUSD",1756733489745,0.4526,4417.6,4417.1,3.1128]
["bitfinex","ETHUSD",1756733489924,0.4197,4417.2,4416.8,0.004]
["bitfinex","ETHUSD",1756733490090,0.1136,4416.9,4416.8,0.004]
["bitfinex","ETHUSD",1756733490293,2.37763133,4416.9,4416.8,0.004]
["bitfinex","ETHUSD",1756733490532,3.45084446,4416.9,4416.8,0.004]
["bitfinex","ETHUSD",1756733490689,3.47349774,4416.9,4416.8,0.004]
["bitfinex","ETHUSD",1756733491119,3.45084446,4416.9,4416.8,0.004]
["bitfinex","ETHUSD",1756733492122,7.30084446,4416.9,4416.8,0.004]
["bitfinex","ETHUSD",1756733492537,8.09284446,4416.9,4416.8,0.004]
["bitfinex","ETHUSD",1756733492892,11.09284446,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756733493094,11.20472882,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756733494048,11.09284446,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756733494530,7.24284446,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756733494934,11.09284446,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756733495105,10.30084446,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756733495305,7.30084446,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756733496033,7.30184446,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756733496200,7.30084446,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756733496395,3.45084446,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756733496595,7.30084446,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756733497032,7.30184446,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756733497421,3.45084446,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756733497624,7.30184446,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756733498928,8.09384446,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756733499910,11.09384446,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756733502046,7.24284446,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756733502204,11.09384446,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756733502717,13.47684446,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756733502921,10.18824446,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756733503251,10.30184446,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756733503452,6.45084446,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756733503728,11.09384446,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756733506529,11.09484446,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756733507335,7.24384446,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756733507633,11.09484446,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1756733508966,3.05628765,4416.4,4416.3,1e-08]
["bitfinex","ETHUSD",1756733509124,12.2029914,4416.4,4416.3,1e-08]
["bitfinex","ETHUSD",1756733509303,3.05674917,4415.5,4415.4,0.004]
["bitfinex","ETHUSD",1756733509624,3.05695436,4415.1,4415.0,1e-08]
["bitfinex","ETHUSD",1756733509806,7.35030764,4415.1,4415.0,1e-08]
["bitfinex","ETHUSD",1756733510007,9.0870303,4415.1,4415.0,1e-08]
["bitfinex","ETHUSD",1756733510514,12.0870303,4415.1,4413.8,0.02]
["bitfinex","ETHUSD",1756733510724,6.05757013,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756733510905,11.76317013,4413.9,4413.8,0.02]
["bitfinex","ETHUSD",1756733511104,12.52267013,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1756733511355,14.00148661,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1756733512307,10.15048661,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1756733512540,14.00248661,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1756733514645,10.15048661,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1756733514819,14.1133788,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1756733516924,14.1143788,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1756733517339,10.2613788,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1756733517549,14.1143788,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1756733517763,14.1133788,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1756733517962,10.2613788,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1756733518129,14.1143788,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1756733519150,10.2613788,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1756733519331,14.1143788,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1756733521657,8.59898661,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1756733521819,3.0,4413.8,4411.2,0.1136]
["bitfinex","ETHUSD",1756733522035,2.37968352,4412.9,4412.7,0.1359]
["bitfinex","ETHUSD",1756733522368,7.9973368,4412.9,4411.2,0.1136]
["bitfinex","ETHUSD",1756733522518,7.97468352,4412.9,4411.8,0.1559]
["bitfinex","ETHUSD",1756733522721,8.76668352,4412.9,4411.8,0.1559]
["bitfinex","ETHUSD",1756733522923,8.76668352,4412.9,4412.8,0.2375]
["bitfinex","ETHUSD",1756733523164,4.91368352,4412.9,4412.8,0.2375]
["bitfinex","ETHUSD",1756733523318,9.05736256,4412.9,4412.8,0.02]
["bitfinex","ETHUSD",1756733523521,9.05736256,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756733523719,12.78956256,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756733524350,12.35656256,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756733524562,12.78956256,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756733525060,12.05736256,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756733525427,8.20436256,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756733525633,12.79056256,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1756733527063,2.26639319,4412.3,4411.8,1e-08]
["bitfinex","ETHUSD",1756733527239,3.17219715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1756733527428,11.79085043,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1756733527628,11.76819715,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1756733527854,13.21496631,4411.9,4411.8,0.21750001]
["bitfinex","ETHUSD",1756733528031,13.21496631,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1756733529892,13.94716631,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1756733531054,9.36096631,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1756733531257,13.21496631,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1756733531460,9.36096631,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1756733531648,9.36096631,4411.9,4411.8,0.21750001]
["bitfinex","ETHUSD",1756733531846,3.0,4411.8,4410.8,0.02]
["bitfinex","ETHUSD",1756733532047,2.26711102,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756733532274,8.6777643,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756733532477,8.65511102,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756733533547,4.00911102,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756733533754,7.97671102,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756733534185,4.12271102,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756733534450,0.1136,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756733535454,0.1128,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756733535869,0.1136,4411.2,4410.8,0.02]
["bitfinex","ETHUSD",1756733536182,0.1136,4411.2,4410.9,0.02267111]
["bitfinex","ETHUSD",1756733536384,0.1136,4411.2,4410.8,1.36516424]
["bitfinex","ETHUSD",1756733536564,0.1136,4411.8,4411.0,0.1136]
["bitfinex","ETHUSD",1756733537094,0.1136,4411.8,4411.7,18.5847423]
["bitfinex","ETHUSD",1756733537293,0.1136,4411.8,4411.7,20.3277423]
["bitfinex","ETHUSD",1756733537479,0.1136,4411.8,4411.7,20.32049588]
["bitfinex","ETHUSD",1756733537792,0.1136,4412.7,4411.8,3.0]
["bitfinex","ETHUSD",1756733538460,0.1136,4412.7,4411.9,0.1136]
["bitfinex","ETHUSD",1756733538657,1.28,4412.6,4411.9,0.1136]
["bitfinex","ETHUSD",1756733538857,0.1136,4412.0,4411.7,1.743]
["bitfinex","ETHUSD",1756733539090,0.1136,4412.0,4410.9,1.743]
["bitfinex","ETHUSD",1756733539277,0.1136,4411.2,4411.0,0.4763]
["bitfinex","ETHUSD",1756733539481,2.38056667,4411.2,4410.8,0.02]
["bitfinex","ETHUSD",1756733539704,2.26711102,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756733540415,2.38071102,4410.9,4410.8,0.02]
["bitfinex","ETHUSD",1756733540583,2.38071102,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756733540782,6.23471102,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756733541885,0.1136,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756733542719,2.38071102,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756733542934,0.1136,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756733543820,2.38071102,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756733543989,3.35098212,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756733544188,0.1136,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756733544421,2.38071102,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756733545716,0.1136,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756733545896,3.856,4411.0,4410.8,0.024]
["bitfinex","ETHUSD",1756733546095,2.38071102,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756733546822,0.1136,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756733547026,2.38071102,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756733547213,8.24788338,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756733548145,0.1136,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756733549824,2.38071102,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756733550030,0.1136,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756733550618,2.38071102,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756733551526,3.13511102,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756733551717,2.38071102,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756733551916,3.13511102,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756733552302,2.82141102,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756733552818,6.25971102,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756733553229,7.01411102,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756733554135,6.25771102,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756733555007,2.38071102,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756733555247,6.25771102,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756733555406,6.25671102,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756733555612,2.38071102,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756733555952,6.25571102,4410.9,4410.8,0.024]
["bitfinex","ETHUSD",1756733557850,8.65438369,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756733558744,8.65538369,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756733559144,11.65538369,4410.9,4410.8,1e-08]
["bitfinex","ETHUSD",1756733560016,5.26716241,4410.8,4410.3,1e-08]
["bitfinex","ETHUSD",1756733560213,6.17296803,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1756733560521,12.11066803,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1756733561023,12.55136803,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1756733561456,12.55136803,4410.4,4409.8,1e-08]
["bitfinex","ETHUSD",1756733561457,0.792,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1756733561619,9.96327839,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1756733561961,10.80862511,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1756733562320,6.81402511,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1756733562550,10.80962511,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1756733562715,12.11726499,4409.9,4409.8,1e-08]
["bitfinex","ETHUSD",1756733565233,0.792,4409.5,4407.8,0.02]
["bitfinex","ETHUSD",1756733565424,0.1136,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756733565625,11.016254,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756733565843,13.81693327,4407.9,4407.8,0.02]
["bitfinex","ETHUSD",1756733566449,13.81693327,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756733567024,9.92593327,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756733567350,13.81593327,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756733568313,9.92593327,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756733568518,13.82193327,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756733568947,13.82093327,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756733569447,9.92593327,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756733569622,13.82093327,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756733570334,9.92593327,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756733570644,13.81993327,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756733572852,8.26593327,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756733573028,13.02693327,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756733573814,13.81893327,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756733574249,9.92593327,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756733574452,13.82093327,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756733574663,13.06453327,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756733574878,13.81893327,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756733575840,13.81893327,4407.9,4407.8,0.00400001]
["bitfinex","ETHUSD",1756733576040,13.81993327,4407.9,4407.8,0.00400001]
["bitfinex","ETHUSD",1756733576242,13.81993327,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1756733576465,13.81993327,4407.9,4407.3,1e-08]
["bitfinex","ETHUSD",1756733576775,3.06091137,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1756733576944,10.09216465,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1756733577146,10.83861137,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1756733577874,3.792,4407.3,4405.8,0.02]
["bitfinex","ETHUSD",1756733578066,0.1136,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756733578238,6.27828383,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756733580394,0.1136,4406.0,4405.8,0.02]
["bitfinex","ETHUSD",1756733580700,2.26968383,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756733580985,6.16368383,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756733581493,10.78747057,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756733581664,11.57947057,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756733581860,7.68547057,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756733582066,11.58347057,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756733582452,7.68547057,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756733582678,11.58547057,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756733583189,11.69807057,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756733583352,7.79907057,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756733583748,11.70007057,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756733584561,11.70107057,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756733585476,7.79907057,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756733585887,11.70907057,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756733586829,10.03637057,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756733587118,6.18168383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756733587414,6.18088383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756733587708,9.18088383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756733588318,6.18088383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756733588501,9.18088383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756733588696,5.26888383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756733589205,9.17988383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756733590083,2.26968383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756733590289,3.91,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756733590499,1.745,4407.0,4405.8,1e-08]
["bitfinex","ETHUSD",1756733590704,3.923,4406.9,4405.8,0.02269736]
["bitfinex","ETHUSD",1756733590889,3.923,4406.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756733591094,2.26931105,4406.7,4405.9,0.22697442]
["bitfinex","ETHUSD",1756733591294,6.923,4406.9,4405.9,0.22697442]
["bitfinex","ETHUSD",1756733591489,6.923,4406.9,4406.2,2.26952038]
["bitfinex","ETHUSD",1756733591694,3.923,4406.9,4406.2,2.26952038]
["bitfinex","ETHUSD",1756733592006,3.923,4407.5,4406.8,2.26919218]
["bitfinex","ETHUSD",1756733592182,6.19176633,4407.7,4406.4,1.745]
["bitfinex","ETHUSD",1756733592497,3.923,4407.7,4406.5,0.1745]
["bitfinex","ETHUSD",1756733592699,2.26912715,4407.0,4405.8,2.2697241]
["bitfinex","ETHUSD",1756733592902,3.926,4407.2,4405.9,2.26968383]
["bitfinex","ETHUSD",1756733593113,3.927,4407.3,4406.4,2.26941889]
["bitfinex","ETHUSD",1756733593274,3.927,4407.3,4406.1,2.26955162]
["bitfinex","ETHUSD",1756733593275,2.26916722,4407.0,4406.1,2.26955162]
["bitfinex","ETHUSD",1756733593479,3.927,4407.3,4406.2,0.22695516]
["bitfinex","ETHUSD",1756733593679,3.927,4407.3,4406.2,2.26948914]
["bitfinex","ETHUSD",1756733593909,3.927,4407.3,4406.4,2.26942613]
["bitfinex","ETHUSD",1756733594074,2.26901434,4407.2,4406.4,2.26942613]
["bitfinex","ETHUSD",1756733594273,2.26901434,4407.2,4406.1,3.16957303]
["bitfinex","ETHUSD",1756733594274,3.927,4407.3,4406.2,2.26948164]
["bitfinex","ETHUSD",1756733594476,2.26910461,4407.1,4405.8,3.00000001]
["bitfinex","ETHUSD",1756733594715,2.26905595,4407.2,4406.3,2.26946239]
["bitfinex","ETHUSD",1756733594938,6.19405595,4407.2,4406.4,2.26941723]
["bitfinex","ETHUSD",1756733595209,2.26908386,4407.1,4406.3,2.26943191]
["bitfinex","ETHUSD",1756733595514,3.925,4407.2,4406.7,2.26923185]
["bitfinex","ETHUSD",1756733595727,1.745,4407.6,4406.0,3.06159244]
["bitfinex","ETHUSD",1756733595728,3.924,4407.5,4406.0,3.06159244]
["bitfinex","ETHUSD",1756733595881,1.745,4407.6,4406.0,3.06159244]
["bitfinex","ETHUSD",1756733595882,2.26884811,4407.6,4406.7,2.26925306]
["bitfinex","ETHUSD",1756733596082,2.26884811,4407.6,4406.8,2.269206]
["bitfinex","ETHUSD",1756733596609,3.925,4407.7,4406.5,1.745]
["bitfinex","ETHUSD",1756733596811,0.1136,4406.9,4406.6,0.02269323]
["bitfinex","ETHUSD",1756733597108,0.1136,4407.1,4406.5,4.88147244]
["bitfinex","ETHUSD",1756733597334,0.1136,4407.1,4406.6,2.26928]
["bitfinex","ETHUSD",1756733597634,0.1136,4407.1,4406.9,2.26916537]
["bitfinex","ETHUSD",1756733597923,3.928,4407.7,4407.0,2.2690715]
["bitfinex","ETHUSD",1756733598077,0.1136,4407.4,4407.1,2.26906089]
["bitfinex","ETHUSD",1756733598277,0.1136,4407.4,4407.0,2.72294261]
["bitfinex","ETHUSD",1756733598791,0.1146,4407.7,4407.1,0.1136]
["bitfinex","ETHUSD",1756733599135,2.26882611,4407.6,4406.5,0.8671]
["bitfinex","ETHUSD",1756733599300,0.1136,4407.3,4406.7,2.26926243]
["bitfinex","ETHUSD",1756733599483,0.1136,4407.3,4406.6,0.50031]
["bitfinex","ETHUSD",1756733599686,0.001,4407.7,4406.7,0.02269271]
["bitfinex","ETHUSD",1756733599915,0.001,4407.7,4407.2,0.1136]
["bitfinex","ETHUSD",1756733600416,0.001,4407.7,4407.3,2.26896281]
["bitfinex","ETHUSD",1756733600616,0.001,4407.7,4407.3,2.72277074]
["bitfinex","ETHUSD",1756733600913,0.001,4407.7,4407.3,0.45380793]
["bitfinex","ETHUSD",1756733601093,0.001,4407.7,4407.0,0.02269117]
["bitfinex","ETHUSD",1756733601289,0.001,4407.7,4407.5,2.26885289]
["bitfinex","ETHUSD",1756733602014,0.001,4407.7,4407.6,0.02268808]
["bitfinex","ETHUSD",1756733602214,0.001,4407.7,4407.6,2.2914965]
["bitfinex","ETHUSD",1756733602808,0.001,4407.7,4407.6,6.2184965]
["bitfinex","ETHUSD",1756733602984,0.001,4407.7,4407.6,7.04454798]
["bitfinex","ETHUSD",1756733604424,0.001,4407.7,4407.6,10.83654798]
["bitfinex","ETHUSD",1756733604744,1e-08,4407.9,4407.8,16.51563559]
["bitfinex","ETHUSD",1756733604928,1e-08,4407.9,4407.8,22.18463559]
["bitfinex","ETHUSD",1756733605096,1e-08,4407.9,4407.8,24.45254356]
["bitfinex","ETHUSD",1756733605494,1e-08,4407.9,4407.8,24.45354356]
["bitfinex","ETHUSD",1756733605697,1e-08,4407.9,4407.8,20.52754356]
["bitfinex","ETHUSD",1756733606049,1e-08,4407.9,4407.8,13.20661344]
["bitfinex","ETHUSD",1756733606414,1e-08,4407.9,4407.8,23.66154356]
["bitfinex","ETHUSD",1756733606623,1e-08,4407.9,4407.8,24.45354356]
["bitfinex","ETHUSD",1756733607002,1e-08,4407.9,4407.8,24.45454356]
["bitfinex","ETHUSD",1756733607431,1e-08,4407.9,4407.8,20.52754356]
["bitfinex","ETHUSD",1756733607749,1e-08,4407.9,4407.8,13.99861344]
["bitfinex","ETHUSD",1756733607922,1e-08,4407.9,4407.8,10.07261344]
["bitfinex","ETHUSD",1756733608122,1e-08,4407.9,4407.8,14.00061344]
["bitfinex","ETHUSD",1756733608429,1e-08,4407.9,4407.8,10.07261344]
["bitfinex","ETHUSD",1756733608651,1e-08,4407.9,4407.8,14.00061344]
["bitfinex","ETHUSD",1756733609314,1e-08,4407.9,4407.8,9.26781344]
["bitfinex","ETHUSD",1756733609643,1e-08,4407.9,4407.8,1.744]
["bitfinex","ETHUSD",1756733609847,1e-08,4407.9,4407.8,10.93870547]
["bitfinex","ETHUSD",1756733610048,1e-08,4407.9,4407.8,3.931]
["bitfinex","ETHUSD",1756733610201,1e-08,4407.9,4407.8,6.19970547]
["bitfinex","ETHUSD",1756733610756,1e-08,4407.9,4407.7,0.1136]
["bitfinex","ETHUSD",1756733611056,0.4687,4407.8,4407.5,1.744]
["bitfinex","ETHUSD",1756733611261,1e-08,4407.9,4407.5,4.81866739]
["bitfinex","ETHUSD",1756733611541,1e-08,4407.9,4407.7,2.38235009]
["bitfinex","ETHUSD",1756733611717,1e-08,4407.9,4407.8,3.952]
["bitfinex","ETHUSD",1756733612046,1e-08,4407.9,4407.8,6.22070547]
["bitfinex","ETHUSD",1756733613208,1e-08,4407.9,4407.8,2.28870547]
["bitfinex","ETHUSD",1756733613408,0.46790001,4408.2,4407.8,1.04209567]
["bitfinex","ETHUSD",1756733613609,0.001,4408.4,4407.9,3.931]
["bitfinex","ETHUSD",1756733613853,2.26941341,4408.4,4407.9,3.931]
["bitfinex","ETHUSD",1756733614017,0.3157,4408.0,4407.8,0.1336]
["bitfinex","ETHUSD",1756733614336,0.3157,4408.0,4407.9,3.931]
["bitfinex","ETHUSD",1756733614539,0.001,4408.4,4407.9,3.931]
["bitfinex","ETHUSD",1756733614751,0.001,4408.4,4408.3,2.38204815]
["bitfinex","ETHUSD",1756733614928,0.001,4408.4,4408.0,0.3951]
["bitfinex","ETHUSD",1756733615127,0.3157,4408.2,4408.1,3.931]
["bitfinex","ETHUSD",1756733615320,0.7844,4408.2,4408.1,3.931]
["bitfinex","ETHUSD",1756733615836,0.7844,4408.2,4408.1,3.932]
["bitfinex","ETHUSD",1756733616741,0.001,4408.3,4408.2,2.26849961]
["bitfinex","ETHUSD",1756733617041,0.001,4408.3,4408.1,4.0456]
["bitfinex","ETHUSD",1756733617243,0.7844,4408.2,4407.7,3.931]
["bitfinex","ETHUSD",1756733617407,2.26861923,4408.0,4407.7,3.931]
["bitfinex","ETHUSD",1756733617614,0.4293,4407.8,4407.5,5.676]
["bitfinex","ETHUSD",1756733617806,0.4687,4407.7,4407.5,1.744]
["bitfinex","ETHUSD",1756733618142,3.05321144,4407.6,4406.8,1.8776]
["bitfinex","ETHUSD",1756733618307,0.1136,4407.3,4406.9,3.932]
["bitfinex","ETHUSD",1756733619163,0.1136,4407.3,4407.2,2.26901434]
["bitfinex","ETHUSD",1756733619341,0.001,4408.3,4407.8,2.26869863]
["bitfinex","ETHUSD",1756733619541,0.001,4408.3,4408.0,2.26859196]
["bitfinex","ETHUSD",1756733619803,0.001,4408.3,4408.1,2.26854843]
["bitfinex","ETHUSD",1756733620349,0.001,4408.3,4408.1,3.934]
["bitfinex","ETHUSD",1756733620545,0.001,4408.3,4408.1,6.20254764]
["bitfinex","ETHUSD",1756733620755,0.001,4408.3,4408.1,3.934]
["bitfinex","ETHUSD",1756733620956,0.4697,4408.3,4408.1,3.934]
["bitfinex","ETHUSD",1756733621462,0.4697,4408.3,4408.0,2.26859607]
["bitfinex","ETHUSD",1756733621667,0.001,4408.3,4408.2,3.933]
["bitfinex","ETHUSD",1756733621866,0.3167,4408.3,4407.8,0.1136]
["bitfinex","ETHUSD",1756733622030,0.1136,4407.9,4407.7,3.931]
["bitfinex","ETHUSD",1756733622229,0.7844,4407.8,4407.7,3.931]
["bitfinex","ETHUSD",1756733622431,0.001,4408.3,4407.7,6.19971823]
["bitfinex","ETHUSD",1756733622670,0.1136,4408.2,4407.8,2.26870098]
["bitfinex","ETHUSD",1756733622963,0.4687,4408.1,4407.7,3.931]
["bitfinex","ETHUSD",1756733623178,0.1136,4408.2,4407.9,2.268654]
["bitfinex","ETHUSD",1756733623471,0.4687,4408.1,4407.8,0.57886]
["bitfinex","ETHUSD",1756733623768,0.4293,4407.9,4407.8,3.93]
["bitfinex","ETHUSD",1756733623967,0.1136,4407.9,4407.8,3.93]
["bitfinex","ETHUSD",1756733624281,0.1146,4408.3,4407.9,2.26861693]
["bitfinex","ETHUSD",1756733624431,0.4687,4408.2,4408.0,3.931]
["bitfinex","ETHUSD",1756733624630,0.1146,4408.3,4408.0,3.931]
["bitfinex","ETHUSD",1756733624835,0.3157,4408.1,4408.0,3.93]
["bitfinex","ETHUSD",1756733625036,0.7844,4408.1,4408.0,3.93]
["bitfinex","ETHUSD",1756733625681,0.7844,4408.1,4407.6,1.744]
["bitfinex","ETHUSD",1756733625682,0.7844,4408.1,4407.9,3.93]
["bitfinex","ETHUSD",1756733625967,0.4687,4408.0,4407.9,3.93]
["bitfinex","ETHUSD",1756733626186,0.7844,4408.0,4407.9,3.93]
["bitfinex","ETHUSD",1756733626900,0.4687,4408.0,4407.9,3.93]
["bitfinex","ETHUSD",1756733627591,0.1146,4408.3,4407.9,4.72654916]
["bitfinex","ETHUSD",1756733627959,0.4697,4408.3,4408.0,3.934]
["bitfinex","ETHUSD",1756733628359,0.4697,4408.3,4408.1,2.26854926]
["bitfinex","ETHUSD",1756733628573,0.4697,4408.3,4407.9,0.79654916]
["bitfinex","ETHUSD",1756733628786,0.001,4408.3,4408.0,3.934]
["bitfinex","ETHUSD",1756733629363,0.001,4408.3,4408.1,3.934]
["bitfinex","ETHUSD",1756733629765,0.4697,4408.3,4408.1,3.934]
["bitfinex","ETHUSD",1756733629965,0.7844,4408.2,4407.8,3.933]
["bitfinex","ETHUSD",1756733630179,0.4687,4408.1,4407.8,3.933]
["bitfinex","ETHUSD",1756733630400,0.3157,4407.9,4407.8,3.933]
["bitfinex","ETHUSD",1756733630693,0.7844,4407.9,4407.8,3.933]
["bitfinex","ETHUSD",1756733631058,0.001,4408.3,4407.8,3.932]
["bitfinex","ETHUSD",1756733631259,0.001,4408.3,4408.1,2.26852515]
["bitfinex","ETHUSD",1756733631489,0.001,4408.3,4408.2,6.2231846]
["bitfinex","ETHUSD",1756733631688,0.001,4408.3,4408.2,6.20049961]
["bitfinex","ETHUSD",1756733632203,0.7854,4408.3,4408.2,3.931]
["bitfinex","ETHUSD",1756733632510,0.001,4408.3,4408.2,3.931]
["bitfinex","ETHUSD",1756733632909,0.001,4408.3,4408.2,6.2221846]
["bitfinex","ETHUSD",1756733633089,0.001,4408.3,4408.2,6.19949961]
["bitfinex","ETHUSD",1756733633697,0.001,4408.3,4408.2,6.81944957]
["bitfinex","ETHUSD",1756733633879,0.001,4408.3,4408.2,6.91033257]
["bitfinex","ETHUSD",1756733635284,0.001,4408.3,4408.2,10.0767924]
["bitfinex","ETHUSD",1756733636497,0.001,4408.7,4408.3,3.792]
["bitfinex","ETHUSD",1756733636793,0.001,4408.7,4408.6,2.26829378]
["bitfinex","ETHUSD",1756733636994,0.001,4408.7,4408.6,9.19729378]
["bitfinex","ETHUSD",1756733638091,0.001,4408.7,4408.6,9.31089378]
["bitfinex","ETHUSD",1756733638299,0.001,4408.7,4408.6,9.75319378]
["bitfinex","ETHUSD",1756733639267,0.0002,4408.7,4408.6,9.75319378]
["bitfinex","ETHUSD",1756733639580,0.0002,4408.7,4408.6,11.03115691]
["bitfinex","ETHUSD",1756733639983,0.0002,4408.7,4408.6,1.83386313]
["bitfinex","ETHUSD",1756733640210,0.7463,4408.7,4408.4,1.744]
["bitfinex","ETHUSD",1756733640524,0.0002,4408.7,4408.6,6.19229378]
["bitfinex","ETHUSD",1756733640681,0.0002,4408.7,4408.6,9.30589378]
["bitfinex","ETHUSD",1756733640873,0.0002,4408.7,4408.6,10.63771974]
["bitfinex","ETHUSD",1756733641070,0.304,4408.7,4408.6,1.44542596]
["bitfinex","ETHUSD",1756733641281,0.4425,4408.7,4408.6,6.19629378]
["bitfinex","ETHUSD",1756733641480,0.0002,4408.7,4408.6,6.19629378]
["bitfinex","ETHUSD",1756733642698,0.0002,4408.7,4408.6,9.19629378]
["bitfinex","ETHUSD",1756733644689,0.0002,4408.7,4408.6,9.63759378]
["bitfinex","ETHUSD",1756733644889,0.7463,4408.7,4407.4,0.004]
["bitfinex","ETHUSD",1756733645098,0.7463,4408.7,4407.6,2.26880842]
["bitfinex","ETHUSD",1756733645290,0.4423,4408.6,4407.9,2.26864373]
["bitfinex","ETHUSD",1756733645574,2.26836883,4408.5,4408.0,3.936]
["bitfinex","ETHUSD",1756733645769,0.4423,4408.4,4408.1,3.95868551]
["bitfinex","ETHUSD",1756733645970,0.3038,4408.2,4408.1,6.20455107]
["bitfinex","ETHUSD",1756733646185,0.4425,4408.7,4408.1,3.936]
["bitfinex","ETHUSD",1756733646394,0.4425,4408.7,4408.2,2.26844992]
["bitfinex","ETHUSD",1756733646714,0.0002,4408.7,4408.4,2.26839669]
["bitfinex","ETHUSD",1756733646881,0.0002,4408.7,4408.6,2.26829378]
["bitfinex","ETHUSD",1756733647072,0.0002,4408.7,4408.6,5.26829378]
["bitfinex","ETHUSD",1756733647673,0.0002,4408.7,4408.6,2.26829378]
["bitfinex","ETHUSD",1756733647870,0.0002,4408.7,4408.6,5.26829378]
["bitfinex","ETHUSD",1756733648069,0.7463,4408.7,4408.6,6.20629378]
["bitfinex","ETHUSD",1756733648313,0.0002,4408.7,4408.6,7.05375972]
["bitfinex","ETHUSD",1756733649217,0.0002,4408.7,4408.6,7.05475972]
["bitfinex","ETHUSD",1756733649510,0.0002,4408.7,4408.6,3.11575972]
["bitfinex","ETHUSD",1756733649683,0.7463,4408.7,4408.6,3.938]
["bitfinex","ETHUSD",1756733649880,0.0002,4408.7,4408.6,6.20629378]
["bitfinex","ETHUSD",1756733650594,0.0002,4408.7,4408.6,2.26829378]
["bitfinex","ETHUSD",1756733650788,0.0002,4408.7,4408.6,6.20629378]
["bitfinex","ETHUSD",1756733650990,0.7463,4408.7,4408.6,2.26829378]
["bitfinex","ETHUSD",1756733651174,0.0002,4408.7,4408.6,6.20629378]
["bitfinex","ETHUSD",1756733651603,0.0002,4408.7,4408.6,2.26829378]
["bitfinex","ETHUSD",1756733651801,0.0002,4408.7,4408.2,1.743]
["bitfinex","ETHUSD",1756733651802,0.7463,4408.7,4408.2,1.743]
["bitfinex","ETHUSD",1756733652106,0.7463,4408.7,4408.3,3.94]
["bitfinex","ETHUSD",1756733652107,2.71060041,4408.6,4408.3,3.94]
["bitfinex","ETHUSD",1756733652322,0.304,4408.7,4407.5,2.35655421]
["bitfinex","ETHUSD",1756733652323,0.3038,4408.4,4407.8,3.942]
["bitfinex","ETHUSD",1756733652487,2.71074815,4408.3,4407.7,3.942]
["bitfinex","ETHUSD",1756733652688,0.3038,4407.8,4407.7,3.942]
["bitfinex","ETHUSD",1756733652889,2.57250547,4407.8,4407.7,3.942]
["bitfinex","ETHUSD",1756733653086,2.26875694,4407.7,4407.4,0.004]
["bitfinex","ETHUSD",1756733653406,2.26885989,4407.5,4407.4,0.004]
["bitfinex","ETHUSD",1756733653578,2.57265989,4407.5,4407.4,0.004]
["bitfinex","ETHUSD",1756733653778,3.01495989,4407.5,4407.4,0.004]
["bitfinex","ETHUSD",1756733653974,0.4423,4407.5,4407.4,0.004]
["bitfinex","ETHUSD",1756733654306,0.7461,4407.5,4407.4,0.004]
["bitfinex","ETHUSD",1756733654506,0.4423,4407.5,4407.4,0.004]
["bitfinex","ETHUSD",1756733654807,0.1136,4407.6,4407.4,0.64809487]
["bitfinex","ETHUSD",1756733655007,0.1136,4408.0,4407.5,3.941]
["bitfinex","ETHUSD",1756733655181,0.3038,4407.6,4407.5,3.941]
["bitfinex","ETHUSD",1756733655382,0.4423,4407.6,4407.5,3.941]
["bitfinex","ETHUSD",1756733655588,0.7461,4407.6,4407.4,0.004]
["bitfinex","ETHUSD",1756733655800,0.3038,4407.6,4407.5,3.942]
["bitfinex","ETHUSD",1756733656407,0.7461,4407.6,4407.5,3.942]
["bitfinex","ETHUSD",1756733657005,0.1136,4408.0,4407.5,4.57485585]
["bitfinex","ETHUSD",1756733657340,0.4423,4407.9,4407.5,4.68845585]
["bitfinex","ETHUSD",1756733657815,0.1136,4408.1,4407.5,6.9573041]
["bitfinex","ETHUSD",1756733658016,0.4423,4407.9,4407.5,6.9573041]
["bitfinex","ETHUSD",1756733658220,0.1136,4408.1,4407.5,6.95730691]
["bitfinex","ETHUSD",1756733658528,0.1346,4408.8,4407.6,5.46281877]
["bitfinex","ETHUSD",1756733658741,0.1346,4408.8,4408.6,2.26829378]
["bitfinex","ETHUSD",1756733658742,0.021,4408.8,4408.6,2.26829378]
["bitfinex","ETHUSD",1756733658903,0.021,4408.8,4408.6,6.20729378]
["bitfinex","ETHUSD",1756733661040,0.021,4408.8,4408.6,3.939]
["bitfinex","ETHUSD",1756733661199,0.021,4408.8,4408.6,6.20729378]
["bitfinex","ETHUSD",1756733661398,0.021,4408.8,4408.6,7.24062177]
["bitfinex","ETHUSD",1756733661699,0.7463,4408.7,4408.6,4.96932799]
["bitfinex","ETHUSD",1756733661923,0.7463,4408.7,4408.6,3.935]
["bitfinex","ETHUSD",1756733662632,0.8599,4408.7,4408.6,3.934]
["bitfinex","ETHUSD",1756733663137,0.0002,4408.7,4408.6,3.934]
["bitfinex","ETHUSD",1756733663307,0.0002,4408.7,4408.6,6.22497671]
["bitfinex","ETHUSD",1756733663632,0.0002,4408.7,4408.6,7.23739008]
["bitfinex","ETHUSD",1756733664860,0.0002,4408.7,4408.6,10.23739008]
["bitfinex","ETHUSD",1756733665005,0.0002,4408.7,4408.6,11.02939008]
["bitfinex","ETHUSD",1756733665335,0.0204,4408.8,4408.7,6.06024233]
["bitfinex","ETHUSD",1756733665706,0.0204,4408.8,4408.7,6.17384233]
["bitfinex","ETHUSD",1756733665937,0.0204,4408.8,4408.7,7.4453659]
["bitfinex","ETHUSD",1756733666836,0.0204,4408.8,4408.7,7.61178983]
["bitfinex","ETHUSD",1756733667205,0.0204,4408.8,4408.7,11.54378983]
["bitfinex","ETHUSD",1756733667541,0.0204,4408.8,4408.7,6.81978983]
["bitfinex","ETHUSD",1756733667738,0.0204,4408.8,4408.7,10.75178983]
["bitfinex","ETHUSD",1756733668106,0.0204,4408.8,4408.7,6.81978983]
["bitfinex","ETHUSD",1756733668418,0.0204,4408.8,4408.7,10.74978983]
["bitfinex","ETHUSD",1756733668622,0.0204,4408.8,4408.7,11.64978983]
["bitfinex","ETHUSD",1756733670167,0.0204,4408.8,4408.7,12.44178983]
["bitfinex","ETHUSD",1756733670321,0.0204,4408.8,4408.7,16.63178983]
["bitfinex","ETHUSD",1756733671246,0.0204,4408.8,4408.7,7.81065083]
["bitfinex","ETHUSD",1756733671445,0.7434,4408.8,4408.7,1.104461]
["bitfinex","ETHUSD",1756733671646,0.7434,4408.8,4408.7,4.9396]
["bitfinex","ETHUSD",1756733671848,0.7434,4408.8,4408.7,7.20784233]
["bitfinex","ETHUSD",1756733672619,0.7434,4408.8,4408.7,4.9396]
["bitfinex","ETHUSD",1756733672815,3.01159089,4408.8,4408.7,3.925]
["bitfinex","ETHUSD",1756733673016,3.01159089,4408.8,4408.3,0.681568]
["bitfinex","ETHUSD",1756733673017,2.26824233,4408.7,4408.3,0.681568]
["bitfinex","ETHUSD",1756733673351,2.26824233,4408.7,4408.2,3.925]
["bitfinex","ETHUSD",1756733673352,0.1136,4408.5,4408.2,3.925]
["bitfinex","ETHUSD",1756733673546,0.2863,4408.3,4408.2,3.925]
["bitfinex","ETHUSD",1756733673750,0.723,4408.3,4408.2,3.925]
["bitfinex","ETHUSD",1756733674155,0.723,4408.3,4408.2,6.19349961]
["bitfinex","ETHUSD",1756733674339,0.5707,4408.8,4408.2,7.03966163]
["bitfinex","ETHUSD",1756733674539,0.5707,4408.8,4408.2,3.925]
["bitfinex","ETHUSD",1756733675059,0.0204,4408.8,4408.7,2.38184233]
["bitfinex","ETHUSD",1756733675256,0.0204,4408.8,4408.7,8.05084233]
["bitfinex","ETHUSD",1756733675626,0.0204,4408.8,4408.7,8.84284233]
["bitfinex","ETHUSD",1756733675959,0.0204,4408.8,4408.7,4.81570133]
["bitfinex","ETHUSD",1756733676262,0.4571,4408.8,4408.7,7.93724233]
["bitfinex","ETHUSD",1756733676468,0.7434,4408.8,4408.7,8.05084233]
["bitfinex","ETHUSD",1756733676672,0.7434,4408.8,4408.7,12.25313326]
["bitfinex","ETHUSD",1756733676673,0.0204,4408.8,4408.7,12.25313326]
["bitfinex","ETHUSD",1756733676827,0.0204,4408.8,4408.7,8.15675983]
["bitfinex","ETHUSD",1756733677025,0.3067,4408.8,4408.7,0.1136]
["bitfinex","ETHUSD",1756733677243,0.7434,4408.8,4408.0,1.854]
["bitfinex","ETHUSD",1756733677444,0.4367,4408.7,4408.0,1.854]
["bitfinex","ETHUSD",1756733677744,2.26844956,4408.3,4408.0,1.854]
["bitfinex","ETHUSD",1756733678059,0.2863,4408.1,4408.0,1.854]
["bitfinex","ETHUSD",1756733678353,0.723,4408.1,4408.0,1.854]
["bitfinex","ETHUSD",1756733678757,0.4367,4408.1,4408.0,1.854]
["bitfinex","ETHUSD",1756733678967,0.723,4408.1,4408.0,1.854]
["bitfinex","ETHUSD",1756733679891,0.4367,4408.1,4408.0,1.854]
["bitfinex","ETHUSD",1756733680039,0.4367,4408.6,4408.0,4.12260157]
["bitfinex","ETHUSD",1756733680231,0.4367,4408.6,4408.1,0.43494567]
["bitfinex","ETHUSD",1756733680423,0.0204,4408.8,4408.1,0.43494567]
["bitfinex","ETHUSD",1756733680424,0.4367,4408.5,4408.4,2.26839329]
["bitfinex","ETHUSD",1756733680647,0.723,4408.5,4408.4,6.21539329]
["bitfinex","ETHUSD",1756733681175,0.4367,4408.5,4408.4,3.947]
["bitfinex","ETHUSD",1756733681343,0.723,4408.5,4408.4,3.947]
["bitfinex","ETHUSD",1756733681743,0.723,4408.5,4408.4,6.21539669]
["bitfinex","ETHUSD",1756733682051,0.723,4408.5,4408.1,2.26851231]
["bitfinex","ETHUSD",1756733682263,0.4367,4408.4,4408.2,3.945]
["bitfinex","ETHUSD",1756733682466,0.723,4408.3,4408.2,3.945]
["bitfinex","ETHUSD",1756733682653,0.4367,4408.7,4408.2,6.21345586]
["bitfinex","ETHUSD",1756733682976,0.4367,4408.6,4408.3,2.2684336]
["bitfinex","ETHUSD",1756733683278,0.4367,4408.5,4408.3,2.2684336]
["bitfinex","ETHUSD",1756733683461,0.4367,4408.4,4408.3,2.2684336]
["bitfinex","ETHUSD",1756733683870,0.723,4408.4,4408.2,6.21348524]
["bitfinex","ETHUSD",1756733684071,0.4367,4408.3,4408.2,6.21348524]
["bitfinex","ETHUSD",1756733684244,0.4367,4408.3,4408.2,3.945]
["bitfinex","ETHUSD",1756733684245,0.723,4408.3,4408.2,3.945]
["bitfinex","ETHUSD",1756733684765,0.723,4408.3,4408.2,6.21349961]
["bitfinex","ETHUSD",1756733684961,0.0204,4408.8,4408.2,4.79321421]
["bitfinex","ETHUSD",1756733685162,0.2863,4408.3,4408.2,3.945]
["bitfinex","ETHUSD",1756733685365,0.723,4408.3,4408.2,6.21349961]
["bitfinex","ETHUSD",1756733686274,0.723,4408.3,4408.2,3.945]
["bitfinex","ETHUSD",1756733686478,0.723,4408.3,4408.2,6.21049961]
["bitfinex","ETHUSD",1756733687247,0.134,4408.8,4408.5,2.2683432]
["bitfinex","ETHUSD",1756733687447,0.5707,4408.8,4408.5,2.2683432]
["bitfinex","ETHUSD",1756733687647,0.4367,4408.7,4408.5,3.939]
["bitfinex","ETHUSD",1756733687848,0.723,4408.6,4408.5,3.939]
["bitfinex","ETHUSD",1756733688049,0.723,4408.6,4408.5,6.20734524]
["bitfinex","ETHUSD",1756733688264,0.723,4408.6,4408.5,3.939]
["bitfinex","ETHUSD",1756733688658,0.0204,4408.8,4408.5,4.15089885]
["bitfinex","ETHUSD",1756733688865,0.0204,4408.8,4408.6,0.21189885]
["bitfinex","ETHUSD",1756733689164,0.0204,4408.8,4408.7,0.21189885]
["bitfinex","ETHUSD",1756733689358,0.3067,4408.8,4408.7,0.21189885]
["bitfinex","ETHUSD",1756733689688,0.7434,4408.8,4408.7,0.21189885]
["bitfinex","ETHUSD",1756733690852,3.01159089,4408.8,4408.7,0.21189885]
["bitfinex","ETHUSD",1756733691050,1.28192811,4408.8,4408.7,0.21189885]
["bitfinex","ETHUSD",1756733691251,3.01079089,4408.8,4408.7,0.21189885]
["bitfinex","ETHUSD",1756733692081,0.7426,4408.8,4408.7,0.21189885]
["bitfinex","ETHUSD",1756733694766,0.7426,4408.8,4408.4,2.26839526]
["bitfinex","ETHUSD",1756733694966,0.7426,4408.8,4408.5,0.21188306]
["bitfinex","ETHUSD",1756733695179,0.4367,4408.7,4408.6,0.21188306]
["bitfinex","ETHUSD",1756733695789,0.8366,4408.7,4408.6,0.21188306]
["bitfinex","ETHUSD",1756733696360,0.1136,4408.7,4408.6,0.21188306]
["bitfinex","ETHUSD",1756733696761,0.5846,4408.7,4408.6,0.21188306]
["bitfinex","ETHUSD",1756733698097,0.8782,4408.7,4408.6,0.21188306]
["bitfinex","ETHUSD",1756733700294,0.1136,4408.7,4408.6,6.40517684]
["bitfinex","ETHUSD",1756733700461,0.1136,4408.7,4408.6,8.60468166]
["bitfinex","ETHUSD",1756733700664,0.0196,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756733700881,0.0196,4408.8,4408.7,2.48012539]
["bitfinex","ETHUSD",1756733701571,3.05239089,4408.8,4408.7,0.21188306]
["bitfinex","ETHUSD",1756733702076,3.05243346,4408.8,4408.1,0.004]
["bitfinex","ETHUSD",1756733702287,3.05243346,4408.8,4408.1,2.27254569]
["bitfinex","ETHUSD",1756733702288,0.7842,4408.8,4408.1,2.27254569]
["bitfinex","ETHUSD",1756733702783,3.05239568,4408.8,4408.1,2.27254773]
["bitfinex","ETHUSD",1756733702981,0.7842,4408.8,4408.1,0.004]
["bitfinex","ETHUSD",1756733703294,0.0196,4408.8,4408.1,0.5712]
["bitfinex","ETHUSD",1756733703505,0.0196,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1756733703662,0.0196,4408.8,4408.7,6.19324233]
["bitfinex","ETHUSD",1756733703863,0.0196,4408.8,4408.7,7.93724233]
["bitfinex","ETHUSD",1756733704063,0.0196,4408.8,4408.7,10.93724233]
["bitfinex","ETHUSD",1756733704289,0.0196,4408.8,4408.7,13.2051503]
["bitfinex","ETHUSD",1756733704878,0.0196,4408.8,4408.7,14.17012836]
["bitfinex","ETHUSD",1756733705478,0.001,4409.2,4409.1,2.26803656]
["bitfinex","ETHUSD",1756733705795,0.001,4409.2,4409.1,22.51553983]
["bitfinex","ETHUSD",1756733706684,0.001,4409.2,4409.1,23.30753983]
["bitfinex","ETHUSD",1756733706885,0.001,4409.2,4409.1,24.10803827]
["bitfinex","ETHUSD",1756733707269,0.001,4409.2,4409.1,24.10603827]
["bitfinex","ETHUSD",1756733708563,0.7656,4409.2,4408.7,2.26790797]
["bitfinex","ETHUSD",1756733708808,0.471,4409.1,4408.8,3.906]
["bitfinex","ETHUSD",1756733709105,0.471,4409.0,4408.9,3.906]
["bitfinex","ETHUSD",1756733709301,0.471,4409.0,4408.9,6.17413944]
["bitfinex","ETHUSD",1756733709520,0.001,4409.2,4408.9,3.906]
["bitfinex","ETHUSD",1756733709698,0.7646,4409.0,4408.8,3.922]
["bitfinex","ETHUSD",1756733709928,2.73918429,4408.9,4408.6,3.922]
["bitfinex","ETHUSD",1756733710068,0.2936,4408.7,4408.1,0.004]
["bitfinex","ETHUSD",1756733710274,0.2936,4408.7,4408.2,3.923]
["bitfinex","ETHUSD",1756733710275,0.471,4408.6,4408.2,3.923]
["bitfinex","ETHUSD",1756733710474,0.471,4408.5,4408.3,2.26843124]
["bitfinex","ETHUSD",1756733710705,0.7646,4408.4,4408.3,2.26843124]
["bitfinex","ETHUSD",1756733710889,0.7646,4408.4,4408.2,3.923]
["bitfinex","ETHUSD",1756733711084,0.471,4408.9,4408.3,2.26844815]
["bitfinex","ETHUSD",1756733711283,0.471,4408.9,4408.2,4.49]
["bitfinex","ETHUSD",1756733711484,0.1136,4408.9,4408.3,0.02268448]
["bitfinex","ETHUSD",1756733711813,0.1146,4409.2,4408.8,2.26818554]
["bitfinex","ETHUSD",1756733711994,0.1146,4409.2,4408.9,3.92]
["bitfinex","ETHUSD",1756733712308,0.471,4409.1,4408.9,3.92]
["bitfinex","ETHUSD",1756733712475,0.7646,4409.0,4408.9,3.92]
["bitfinex","ETHUSD",1756733713175,0.7646,4409.0,4408.6,0.1136]
["bitfinex","ETHUSD",1756733713408,0.471,4408.9,4408.7,3.92]
["bitfinex","ETHUSD",1756733713680,0.7646,4408.8,4408.7,6.18824233]
["bitfinex","ETHUSD",1756733714227,0.7646,4408.8,4408.7,3.92]
["bitfinex","ETHUSD",1756733714520,0.471,4408.8,4408.7,3.92]
["bitfinex","ETHUSD",1756733714870,0.7646,4408.8,4408.1,0.004]
["bitfinex","ETHUSD",1756733715085,0.1136,4408.4,4408.1,3.921]
["bitfinex","ETHUSD",1756733715285,0.5846,4408.4,4408.1,3.921]
["bitfinex","ETHUSD",1756733715528,0.471,4408.3,4408.1,3.921]
["bitfinex","ETHUSD",1756733715673,0.7646,4408.2,4408.1,3.921]
["bitfinex","ETHUSD",1756733715874,0.471,4408.2,4408.1,2.27255107]
["bitfinex","ETHUSD",1756733716074,3.03309961,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756733716306,1.30611027,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756733716625,3.03309961,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756733717084,0.7638,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756733717281,3.03229961,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756733718205,0.7638,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756733718412,3.03229961,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756733718610,0.7638,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756733718922,3.03229961,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756733719275,0.7638,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756733719792,0.1136,4408.4,4408.1,0.004]
["bitfinex","ETHUSD",1756733719976,0.1136,4408.6,4408.1,0.004]
["bitfinex","ETHUSD",1756733720179,0.1136,4408.6,4408.1,3.917]
["bitfinex","ETHUSD",1756733720412,0.1136,4408.6,4408.3,2.26844815]
["bitfinex","ETHUSD",1756733720711,0.1136,4408.6,4408.2,0.40306]
["bitfinex","ETHUSD",1756733720914,0.471,4408.5,4408.2,0.40306]
["bitfinex","ETHUSD",1756733721478,0.1136,4408.6,4408.2,0.40306]
["bitfinex","ETHUSD",1756733721708,0.1136,4408.6,4408.5,2.26834524]
["bitfinex","ETHUSD",1756733722094,0.001,4409.2,4408.5,4.18140897]
["bitfinex","ETHUSD",1756733722401,0.472,4409.2,4408.7,2.26821191]
["bitfinex","ETHUSD",1756733722604,0.2936,4408.8,4408.7,3.911]
["bitfinex","ETHUSD",1756733722798,0.001,4409.2,4408.7,6.17924233]
["bitfinex","ETHUSD",1756733723117,0.471,4409.1,4408.9,2.26812994]
["bitfinex","ETHUSD",1756733723707,0.471,4409.1,4409.0,2.268088]
["bitfinex","ETHUSD",1756733723909,0.471,4409.1,4408.8,3.911]
["bitfinex","ETHUSD",1756733724118,0.471,4409.0,4408.8,3.911]
["bitfinex","ETHUSD",1756733724488,0.471,4408.9,4408.8,3.911]
["bitfinex","ETHUSD",1756733724689,0.471,4408.9,4408.8,6.17619089]
["bitfinex","ETHUSD",1756733725002,0.7646,4408.9,4408.7,7.05929511]
["bitfinex","ETHUSD",1756733725199,0.7646,4408.9,4408.8,2.26819089]
["bitfinex","ETHUSD",1756733725395,0.001,4409.2,4408.8,0.97105995]
["bitfinex","ETHUSD",1756733725885,0.2865,4408.9,4408.8,4.87805995]
["bitfinex","ETHUSD",1756733726228,0.73,4408.9,4408.5,3.907]
["bitfinex","ETHUSD",1756733726404,0.4435,4408.8,4408.5,3.907]
["bitfinex","ETHUSD",1756733726583,0.4435,4408.7,4408.5,3.907]
["bitfinex","ETHUSD",1756733726783,0.73,4408.6,4408.5,3.907]
["bitfinex","ETHUSD",1756733727113,0.73,4408.6,4408.5,6.17534524]
["bitfinex","ETHUSD",1756733727315,0.1136,4408.9,4408.6,2.26828634]
["bitfinex","ETHUSD",1756733727479,0.1136,4408.9,4408.5,3.907]
["bitfinex","ETHUSD",1756733727685,0.4435,4408.8,4408.5,3.907]
["bitfinex","ETHUSD",1756733728301,0.4435,4408.8,4408.5,6.17533897]
["bitfinex","ETHUSD",1756733728613,0.4435,4408.8,4408.5,3.907]
["bitfinex","ETHUSD",1756733728918,0.4435,4408.7,4408.5,3.907]
["bitfinex","ETHUSD",1756733729085,0.1136,4408.9,4408.5,3.907]
["bitfinex","ETHUSD",1756733729283,0.1136,4408.9,4408.7,2.26823898]
["bitfinex","ETHUSD",1756733729586,0.1146,4408.9,4408.7,2.26823898]
["bitfinex","ETHUSD",1756733730001,0.5581,4408.9,4408.7,2.26823898]
["bitfinex","ETHUSD",1756733730209,0.5581,4408.9,4408.6,2.26828264]
["bitfinex","ETHUSD",1756733730687,0.1146,4408.9,4408.5,3.904]
["bitfinex","ETHUSD",1756733730886,0.1146,4408.9,4408.6,2.26824997]
["bitfinex","ETHUSD",1756733731348,0.2865,4408.7,4408.5,3.904]
["bitfinex","ETHUSD",1756733731560,0.4435,4408.6,4408.5,3.904]
["bitfinex","ETHUSD",1756733731736,0.73,4408.6,4408.1,0.1176]
["bitfinex","ETHUSD",1756733732046,0.73,4408.6,4408.1,0.004]
["bitfinex","ETHUSD",1756733732047,2.26849961,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756733732563,2.99849961,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756733733760,0.73,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756733734562,2.99849961,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756733734763,3.52518931,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756733736708,7.42518931,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756733739310,11.21718931,4408.2,4408.1,0.004]
["bitfinex","ETHUSD",1756733740488,2.26870547,4407.8,4407.7,0.004]
["bitfinex","ETHUSD",1756733740692,6.08335875,4407.8,4407.7,0.004]
["bitfinex","ETHUSD",1756733740991,11.59504135,4407.8,4407.7,0.004]
["bitfinex","ETHUSD",1756733741994,10.91564135,4407.8,4407.7,0.004]
["bitfinex","ETHUSD",1756733742291,4.75193588,4407.8,4407.7,0.004]
["bitfinex","ETHUSD",1756733742463,3.895,4408.0,4407.7,0.004]
["bitfinex","ETHUSD",1756733742795,2.26870547,4407.8,4407.7,0.004]
["bitfinex","ETHUSD",1756733743089,0.1136,4407.8,4407.7,0.004]
["bitfinex","ETHUSD",1756733743314,0.1136,4408.0,4407.7,0.004]
["bitfinex","ETHUSD",1756733743452,0.4435,4408.7,4407.7,0.004]
["bitfinex","ETHUSD",1756733743453,1.11,4408.7,4407.9,2.26863961]
["bitfinex","ETHUSD",1756733743653,0.1136,4408.6,4408.0,0.22726396]
["bitfinex","ETHUSD",1756733743888,0.1136,4408.1,4407.7,0.004]
["bitfinex","ETHUSD",1756733744456,0.5571,4408.1,4407.7,0.004]
["bitfinex","ETHUSD",1756733744687,0.2865,4407.8,4407.7,0.004]
["bitfinex","ETHUSD",1756733744860,2.66880547,4407.8,4407.7,0.004]
["bitfinex","ETHUSD",1756733745193,3.11230547,4407.8,4407.7,0.004]
["bitfinex","ETHUSD",1756733746883,0.1136,4407.8,4407.7,0.004]
["bitfinex","ETHUSD",1756733747388,2.38230547,4407.8,4407.7,0.004]
["bitfinex","ETHUSD",1756733747780,3.11230547,4407.8,4407.7,0.004]
["bitfinex","ETHUSD",1756733747958,4.04276231,4407.8,4407.7,0.004]
["bitfinex","ETHUSD",1756733748383,3.31276231,4407.8,4407.7,0.004]
["bitfinex","ETHUSD",1756733748583,0.1136,4407.8,4407.7,0.004]
["bitfinex","ETHUSD",1756733749290,2.38230547,4407.8,4407.7,0.004]
["bitfinex","ETHUSD",1756733749491,0.1136,4407.8,4407.7,0.004]
["bitfinex","ETHUSD",1756733750493,3.896,4408.3,4407.8,2.26869475]
["bitfinex","ETHUSD",1756733750669,0.1136,4408.1,4407.8,0.4549523]
["bitfinex","ETHUSD",1756733750874,0.4435,4408.0,4407.7,0.004]
["bitfinex","ETHUSD",1756733751378,0.1136,4408.1,4407.7,0.004]
["bitfinex","ETHUSD",1756733752693,0.1136,4408.1,4407.2,2.27298731]
["bitfinex","ETHUSD",1756733752694,2.26896285,4407.3,4407.2,0.004]
["bitfinex","ETHUSD",1756733752909,2.26896285,4407.3,4406.8,0.02]
["bitfinex","ETHUSD",1756733752910,2.2691688,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756733753108,9.48532208,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756733753319,11.60036064,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756733754784,2.26968383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756733754984,6.17568383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756733755606,6.61918383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756733755779,2.26955871,4406.2,4405.8,1e-08]
["bitfinex","ETHUSD",1756733755980,3.906,4406.1,4405.8,1e-08]
["bitfinex","ETHUSD",1756733756300,4.3509,4406.1,4405.8,1e-08]
["bitfinex","ETHUSD",1756733756614,2.57238383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756733756907,3.906,4406.0,4405.8,1e-08]
["bitfinex","ETHUSD",1756733757303,6.17563636,4406.0,4405.8,1e-08]
["bitfinex","ETHUSD",1756733757515,3.906,4406.0,4405.8,1e-08]
["bitfinex","ETHUSD",1756733757807,2.26968383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756733757970,3.39525755,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756733758289,3.84015755,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756733758903,3.53745755,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756733759570,1.26777372,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756733759912,0.4449,4406.3,4405.8,1e-08]
["bitfinex","ETHUSD",1756733760115,6.18157569,4406.2,4405.8,1e-08]
["bitfinex","ETHUSD",1756733760320,2.1889,4407.0,4405.8,1e-08]
["bitfinex","ETHUSD",1756733760619,0.4449,4406.1,4405.8,1e-08]
["bitfinex","ETHUSD",1756733760818,0.3027,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756733761119,4.37786,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756733761328,3.912,4406.1,4405.8,1e-08]
["bitfinex","ETHUSD",1756733761725,2.26968383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756733761944,2.57238383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756733762092,3.01728383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756733762695,3.13088383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756733763016,7.04388383,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756733763219,8.14963141,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756733766890,11.94163141,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756733767092,12.05533183,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756733767629,2.27019909,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756733767937,12.30848499,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756733768237,13.03343171,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756733768800,13.03263171,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756733771951,13.02763171,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756733772308,13.02763171,4404.9,4403.8,0.02]
["bitfinex","ETHUSD",1756733772309,3.792,4404.8,4403.8,0.02]
["bitfinex","ETHUSD",1756733772520,2.38431459,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756733772732,4.0236,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756733773007,4.0256,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756733774537,4.0246,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756733775647,0.1136,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756733776012,0.1136,4404.4,4403.8,0.02]
["bitfinex","ETHUSD",1756733776209,6.1794972,4404.4,4403.8,0.02]
["bitfinex","ETHUSD",1756733776405,0.1136,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756733776608,0.1136,4403.9,4403.8,2.31347381]
["bitfinex","ETHUSD",1756733777047,0.1136,4403.9,4403.8,2.29076615]
["bitfinex","ETHUSD",1756733777222,0.1136,4404.2,4403.8,2.74920055]
["bitfinex","ETHUSD",1756733778452,2.27050836,4404.3,4403.8,0.02]
["bitfinex","ETHUSD",1756733778638,0.1136,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756733779547,0.1136,4403.9,4403.8,2.29076615]
["bitfinex","ETHUSD",1756733779840,0.1136,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756733782844,0.1136,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756733783150,0.1136,4403.9,4403.8,2.29476615]
["bitfinex","ETHUSD",1756733784216,0.1136,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756733785546,0.1136,4403.9,4403.8,2.29476615]
["bitfinex","ETHUSD",1756733785748,0.1136,4403.9,4403.8,2.52424277]
["bitfinex","ETHUSD",1756733785958,0.1146,4404.8,4403.8,13.71128755]
["bitfinex","ETHUSD",1756733786115,0.001,4404.8,4403.8,13.68857989]
["bitfinex","ETHUSD",1756733786322,0.001,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756733786518,0.001,4404.8,4404.6,2.270345]
["bitfinex","ETHUSD",1756733786733,0.001,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756733786954,0.001,4404.8,4404.7,2.38390217]
["bitfinex","ETHUSD",1756733787754,0.001,4404.8,4404.7,17.47310846]
["bitfinex","ETHUSD",1756733788063,0.001,4404.8,4404.7,17.61970678]
["bitfinex","ETHUSD",1756733788417,0.001,4404.8,4404.7,18.41170678]
["bitfinex","ETHUSD",1756733788626,0.001,4404.8,4404.7,20.50261541]
["bitfinex","ETHUSD",1756733788852,0.001,4404.8,4404.7,23.50261541]
["bitfinex","ETHUSD",1756733789629,0.001,4405.7,4404.8,3.792]
["bitfinex","ETHUSD",1756733789829,0.001,4405.7,4405.6,15.59134165]
["bitfinex","ETHUSD",1756733790042,0.001,4405.7,4405.6,21.24194165]
["bitfinex","ETHUSD",1756733790234,0.001,4405.7,4405.6,26.24612831]
["bitfinex","ETHUSD",1756733790454,0.001,4405.7,4405.6,25.45412831]
["bitfinex","ETHUSD",1756733790751,0.001,4405.7,4405.6,26.24612831]
["bitfinex","ETHUSD",1756733792222,0.001,4405.7,4405.6,9.13262504]
["bitfinex","ETHUSD",1756733793456,0.001,4405.7,4405.6,5.21662504]
["bitfinex","ETHUSD",1756733793642,0.001,4405.7,4405.6,9.13362504]
["bitfinex","ETHUSD",1756733793848,0.001,4405.7,4405.6,5.21662504]
["bitfinex","ETHUSD",1756733794157,0.2966,4405.7,4405.6,4.12843838]
["bitfinex","ETHUSD",1756733794336,0.001,4405.7,4405.6,4.12843838]
["bitfinex","ETHUSD",1756733794748,0.7342,4405.7,4405.6,4.12843838]
["bitfinex","ETHUSD",1756733794949,0.7342,4405.7,4405.6,0.1136]
["bitfinex","ETHUSD",1756733795260,0.7342,4405.7,4405.3,2.26995302]
["bitfinex","ETHUSD",1756733795261,0.8478,4405.7,4405.3,2.26995302]
["bitfinex","ETHUSD",1756733795556,0.4384,4405.6,4405.3,2.26995302]
["bitfinex","ETHUSD",1756733795733,0.4384,4405.6,4405.0,2.38374755]
["bitfinex","ETHUSD",1756733795734,0.4384,4405.6,4405.0,0.1136]
["bitfinex","ETHUSD",1756733795934,0.2956,4405.1,4405.0,4.0346]
["bitfinex","ETHUSD",1756733796154,0.1136,4405.4,4405.2,2.27002298]
["bitfinex","ETHUSD",1756733796354,0.1136,4405.6,4405.3,2.26999296]
["bitfinex","ETHUSD",1756733796654,0.1136,4405.6,4405.4,2.26992789]
["bitfinex","ETHUSD",1756733796655,0.552,4405.6,4405.4,2.26992789]
["bitfinex","ETHUSD",1756733796958,0.0002,4405.7,4405.4,0.1136]
["bitfinex","ETHUSD",1756733797169,0.4384,4405.6,4405.5,0.22699279]
["bitfinex","ETHUSD",1756733797456,0.734,4405.6,4405.4,4.0336]
["bitfinex","ETHUSD",1756733797625,0.4384,4405.6,4405.4,4.0336]
["bitfinex","ETHUSD",1756733797828,0.0002,4405.7,4405.6,2.26983838]
["bitfinex","ETHUSD",1756733798025,0.4386,4405.7,4405.5,2.2698769]
["bitfinex","ETHUSD",1756733798265,0.4386,4405.7,4405.4,6.3035409]
["bitfinex","ETHUSD",1756733798573,0.4386,4405.7,4405.4,4.0336]
["bitfinex","ETHUSD",1756733798868,0.0002,4405.7,4405.4,4.0336]
["bitfinex","ETHUSD",1756733799036,0.4384,4405.6,4405.4,4.0336]
["bitfinex","ETHUSD",1756733799233,0.4384,4405.6,4405.5,2.26988991]
["bitfinex","ETHUSD",1756733799440,0.0002,4405.7,4405.6,2.26983838]
["bitfinex","ETHUSD",1756733799970,0.0002,4405.7,4405.6,5.38343838]
["bitfinex","ETHUSD",1756733800124,0.0002,4405.7,4405.6,5.49703838]
["bitfinex","ETHUSD",1756733800564,0.0002,4405.7,4405.6,6.28903838]
["bitfinex","ETHUSD",1756733800766,0.06,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756733800926,0.06,4406.8,4406.7,6.18627179]
["bitfinex","ETHUSD",1756733801275,0.06,4406.8,4406.7,6.29987179]
["bitfinex","ETHUSD",1756733802457,0.06,4406.8,4406.7,7.09187179]
["bitfinex","ETHUSD",1756733802662,0.06,4406.8,4406.7,10.09187179]
["bitfinex","ETHUSD",1756733802867,0.06,4406.8,4406.7,11.32799343]
["bitfinex","ETHUSD",1756733803070,0.06,4406.8,4406.7,7.41099343]
["bitfinex","ETHUSD",1756733803371,0.06,4406.8,4406.7,11.32799343]
["bitfinex","ETHUSD",1756733807066,0.06,4406.8,4406.7,6.61899343]
["bitfinex","ETHUSD",1756733807246,0.794,4406.8,4406.7,9.29387179]
["bitfinex","ETHUSD",1756733807641,0.794,4406.8,4406.7,5.38287179]
["bitfinex","ETHUSD",1756733807951,0.794,4406.8,4406.7,0.1136]
["bitfinex","ETHUSD",1756733808168,0.794,4406.8,4406.5,0.1136]
["bitfinex","ETHUSD",1756733808367,0.1136,4406.7,4406.1,4.0276]
["bitfinex","ETHUSD",1756733808549,0.552,4406.7,4406.1,4.0276]
["bitfinex","ETHUSD",1756733808744,0.2956,4406.2,4406.1,4.0276]
["bitfinex","ETHUSD",1756733808940,0.734,4406.2,4405.8,0.02]
["bitfinex","ETHUSD",1756733809278,0.4384,4406.1,4406.0,2.26963231]
["bitfinex","ETHUSD",1756733809489,0.734,4406.1,4405.9,6.18366965]
["bitfinex","ETHUSD",1756733809788,0.2956,4406.1,4406.0,2.26963231]
["bitfinex","ETHUSD",1756733810238,0.734,4406.1,4406.0,2.26963231]
["bitfinex","ETHUSD",1756733811663,0.734,4406.1,4406.0,3.912]
["bitfinex","ETHUSD",1756733811864,0.734,4406.1,4406.0,6.18163231]
["bitfinex","ETHUSD",1756733812239,0.734,4406.1,4406.0,3.912]
["bitfinex","ETHUSD",1756733813865,0.734,4406.1,4405.9,3.91]
["bitfinex","ETHUSD",1756733814060,0.4384,4406.0,4405.7,2.26977645]
["bitfinex","ETHUSD",1756733814308,0.2956,4405.8,4405.7,6.17977645]
["bitfinex","ETHUSD",1756733814670,0.552,4406.2,4406.1,2.2695808]
["bitfinex","ETHUSD",1756733814880,0.4384,4406.2,4406.1,2.2695808]
["bitfinex","ETHUSD",1756733815076,0.552,4406.6,4406.1,6.1785808]
["bitfinex","ETHUSD",1756733815276,0.4384,4406.5,4406.3,2.26947059]
["bitfinex","ETHUSD",1756733815478,0.1136,4406.6,4406.3,6.17943988]
["bitfinex","ETHUSD",1756733815690,0.2956,4406.4,4406.3,6.17943988]
["bitfinex","ETHUSD",1756733815972,0.4407,4407.0,4406.3,4.76626207]
["bitfinex","ETHUSD",1756733816160,0.1136,4406.9,4406.7,2.26927179]
["bitfinex","ETHUSD",1756733816361,0.5543,4407.1,4406.7,6.17827179]
["bitfinex","ETHUSD",1756733816610,0.5007,4406.8,4406.7,6.17827179]
["bitfinex","ETHUSD",1756733816757,0.804,4406.8,4406.7,6.17827179]
["bitfinex","ETHUSD",1756733817281,0.06,4406.8,4406.7,6.29187179]
["bitfinex","ETHUSD",1756733817487,0.06,4406.8,4406.7,7.14699525]
["bitfinex","ETHUSD",1756733820075,0.804,4406.8,4406.7,7.14399525]
["bitfinex","ETHUSD",1756733820484,0.06,4406.8,4406.7,7.14399525]
["bitfinex","ETHUSD",1756733820819,0.06,4406.8,4406.7,7.14299525]
["bitfinex","ETHUSD",1756733821314,0.3635,4406.8,4406.7,7.14199525]
["bitfinex","ETHUSD",1756733821512,0.8042,4406.8,4406.7,0.1136]
["bitfinex","ETHUSD",1756733821879,0.8042,4406.8,4406.7,6.28587179]
["bitfinex","ETHUSD",1756733822198,0.8042,4406.8,4406.7,6.17227179]
["bitfinex","ETHUSD",1756733822498,0.8042,4406.8,4406.1,3.903]
["bitfinex","ETHUSD",1756733822712,0.5543,4406.7,4406.2,2.26952929]
["bitfinex","ETHUSD",1756733823009,0.3033,4406.3,4406.2,2.26952929]
["bitfinex","ETHUSD",1756733823167,0.4407,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1756733823365,0.744,4406.6,4406.4,6.17141408]
["bitfinex","ETHUSD",1756733823572,0.4407,4406.5,4406.4,6.17141408]
["bitfinex","ETHUSD",1756733824066,0.0602,4406.8,4406.4,3.902]
["bitfinex","ETHUSD",1756733824261,0.0602,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756733824476,0.0602,4406.8,4406.7,6.17027179]
["bitfinex","ETHUSD",1756733824902,0.0602,4406.8,4406.7,6.28387179]
["bitfinex","ETHUSD",1756733825212,0.8042,4406.8,4406.7,0.1136]
["bitfinex","ETHUSD",1756733825420,2.26932328,4406.6,4405.6,0.004]
["bitfinex","ETHUSD",1756733825570,3.0,4406.4,4405.6,0.004]
["bitfinex","ETHUSD",1756733825921,2.68668686,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756733826117,2.70934014,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756733826274,3.15004014,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756733828196,0.8576,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756733828402,3.12738686,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756733829087,3.66286319,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756733829705,1.39307633,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756733830001,3.66286319,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756733831506,1.27947633,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756733831703,3.66286319,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756733832079,1.27947633,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756733832298,3.54926319,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756733836100,1.27947633,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756733837114,3.54926319,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756733838723,0.5009,4406.8,4405.6,0.2779]
["bitfinex","ETHUSD",1756733838894,2.77012133,4406.8,4405.7,2.29247683]
["bitfinex","ETHUSD",1756733839095,2.77014,4406.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756733839293,2.77014,4406.8,4405.9,2.26966422]
["bitfinex","ETHUSD",1756733839520,0.5009,4406.8,4406.0,2.26962583]
["bitfinex","ETHUSD",1756733839827,0.4407,4406.7,4406.0,2.2696072]
["bitfinex","ETHUSD",1756733840138,0.4407,4406.7,4406.1,2.26955597]
["bitfinex","ETHUSD",1756733841337,0.3033,4406.2,4405.7,4.19]
["bitfinex","ETHUSD",1756733841485,0.4407,4406.1,4405.6,0.004]
["bitfinex","ETHUSD",1756733842055,0.3033,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756733842336,0.4169,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756733842637,3.12738686,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756733842984,0.8576,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756733843207,3.12738686,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756733844334,4.05938916,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756733846243,8.80438916,4405.7,4405.6,0.004]
["bitfinex","ETHUSD",1756733846402,2.26994143,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756733846598,9.32639471,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756733846822,11.53996778,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756733848267,2.27040526,4404.5,4404.4,0.004]
["bitfinex","ETHUSD",1756733848406,2.27040526,4404.5,4403.8,0.02]
["bitfinex","ETHUSD",1756733848407,2.27071459,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756733848606,9.62116787,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756733848800,11.52999536,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756733849226,11.08769536,4403.9,4403.8,0.02]
["bitfinex","ETHUSD",1756733849560,2.27123032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756733849735,6.2158836,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756733849903,8.36453415,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756733850557,12.15653415,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756733851254,8.23453415,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756733851469,5.17130383,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756733851625,10.05133032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756733851826,10.84333032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756733852756,10.84333032,4402.9,4400.8,0.02]
["bitfinex","ETHUSD",1756733852757,3.06374629,4401.9,4400.8,0.02]
["bitfinex","ETHUSD",1756733852961,2.27226249,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756733853159,9.52211577,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756733853371,4.47163001,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756733853582,7.2272,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756733853782,13.82876249,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756733854074,6.06467562,4400.1,4398.0,1.746]
["bitfinex","ETHUSD",1756733854226,10.95767562,4400.1,4398.0,1.746]
["bitfinex","ETHUSD",1756733854425,4.746,4400.1,4399.2,0.2392]
["bitfinex","ETHUSD",1756733854631,6.946,4400.1,4398.9,0.2392]
["bitfinex","ETHUSD",1756733854840,3.946,4400.1,4399.5,2.27298017]
["bitfinex","ETHUSD",1756733855129,3.946,4400.1,4399.2,2.27312999]
["bitfinex","ETHUSD",1756733855130,0.7345,4400.1,4399.3,2.27307279]
["bitfinex","ETHUSD",1756733855335,0.7345,4400.1,4399.1,2.27314389]
["bitfinex","ETHUSD",1756733855533,3.948,4400.3,4399.2,2.27312289]
["bitfinex","ETHUSD",1756733855737,3.0,4400.4,4400.0,0.3181]
["bitfinex","ETHUSD",1756733856137,3.947,4401.2,4400.1,0.26192675]
["bitfinex","ETHUSD",1756733856364,3.948,4401.2,4400.1,0.2392]
["bitfinex","ETHUSD",1756733856539,0.02265328,4401.1,4400.1,0.2392]
["bitfinex","ETHUSD",1756733857081,0.02265328,4401.1,4400.0,0.01]
["bitfinex","ETHUSD",1756733857082,3.0,4400.9,4400.0,0.01]
["bitfinex","ETHUSD",1756733857379,5.66161566,4400.8,4400.0,0.01]
["bitfinex","ETHUSD",1756733857755,3.0,4400.9,4400.0,0.01]
["bitfinex","ETHUSD",1756733858070,3.951,4401.0,4400.7,0.3081]
["bitfinex","ETHUSD",1756733858270,5.27215716,4401.2,4400.2,2.27261673]
["bitfinex","ETHUSD",1756733858478,2.27216464,4401.1,4400.2,2.27261673]
["bitfinex","ETHUSD",1756733858689,3.958,4401.0,4400.2,2.27261673]
["bitfinex","ETHUSD",1756733858890,2.27252248,4400.4,4400.0,0.01]
["bitfinex","ETHUSD",1756733859177,3.0,4400.9,4400.0,0.01]
["bitfinex","ETHUSD",1756733859469,3.02265328,4400.9,4400.0,0.01]
["bitfinex","ETHUSD",1756733859872,3.0,4400.9,4400.0,0.01]
["bitfinex","ETHUSD",1756733860175,0.02265328,4400.8,4400.0,2.28272486]
["bitfinex","ETHUSD",1756733860380,3.0,4400.9,4400.0,2.28272486]
["bitfinex","ETHUSD",1756733860554,5.27231352,4400.9,4400.0,2.28272486]
["bitfinex","ETHUSD",1756733860878,3.0,4400.9,4400.0,0.014]
["bitfinex","ETHUSD",1756733861172,3.0,4400.9,4400.2,2.27257468]
["bitfinex","ETHUSD",1756733861374,3.956,4401.0,4400.0,2.28672588]
["bitfinex","ETHUSD",1756733861375,3.956,4401.0,4400.8,0.3081]
["bitfinex","ETHUSD",1756733861677,2.27212502,4401.2,4400.8,0.3081]
["bitfinex","ETHUSD",1756733861880,0.02265328,4401.1,4400.3,2.27256967]
["bitfinex","ETHUSD",1756733862177,0.02265328,4401.1,4400.1,2.27267298]
["bitfinex","ETHUSD",1756733862378,0.02265328,4401.1,4400.3,2.27257232]
["bitfinex","ETHUSD",1756733862582,3.0,4401.6,4401.0,0.3081]
["bitfinex","ETHUSD",1756733863079,0.1136,4401.1,4400.3,0.1136]
["bitfinex","ETHUSD",1756733863391,0.1136,4401.1,4400.6,2.27239432]
["bitfinex","ETHUSD",1756733863690,0.1136,4401.1,4401.0,0.3081]
["bitfinex","ETHUSD",1756733864247,0.1136,4401.1,4401.0,2.58031086]
["bitfinex","ETHUSD",1756733864449,0.1136,4401.6,4401.1,2.27214926]
["bitfinex","ETHUSD",1756733864884,0.1136,4401.6,4401.5,0.3081]
["bitfinex","ETHUSD",1756733865094,0.1136,4401.6,4401.5,2.58005274]
["bitfinex","ETHUSD",1756733865296,0.02,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756733865453,0.02,4401.8,4401.5,2.58004265]
["bitfinex","ETHUSD",1756733866102,0.02,4401.8,4401.5,0.3081]
["bitfinex","ETHUSD",1756733866385,0.1136,4401.6,4401.3,3.953]
["bitfinex","ETHUSD",1756733866550,0.1136,4401.6,4401.3,6.22501652]
["bitfinex","ETHUSD",1756733866751,0.1136,4401.6,4401.3,3.953]
["bitfinex","ETHUSD",1756733866971,0.1136,4401.6,4400.9,4.01825115]
["bitfinex","ETHUSD",1756733866972,0.02265328,4401.5,4400.9,4.01825115]
["bitfinex","ETHUSD",1756733867171,2.7141612,4401.7,4400.9,1.746]
["bitfinex","ETHUSD",1756733867483,0.1136,4401.1,4400.9,1.746]
["bitfinex","ETHUSD",1756733867802,0.1136,4401.1,4401.0,2.58030656]
["bitfinex","ETHUSD",1756733868001,0.02,4401.8,4401.0,0.3081]
["bitfinex","ETHUSD",1756733868002,0.1136,4401.3,4401.0,0.3081]
["bitfinex","ETHUSD",1756733868985,0.1136,4401.3,4401.0,2.58029843]
["bitfinex","ETHUSD",1756733869186,0.1136,4401.3,4401.1,2.27215923]
["bitfinex","ETHUSD",1756733869555,0.1136,4401.3,4401.0,3.951]
["bitfinex","ETHUSD",1756733869777,0.1136,4401.3,4401.1,2.27214363]
["bitfinex","ETHUSD",1756733869973,0.1136,4401.3,4401.1,2.27214535]
["bitfinex","ETHUSD",1756733870195,0.1136,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1756733870381,0.1136,4401.3,4401.0,6.22317176]
["bitfinex","ETHUSD",1756733870783,0.1136,4401.3,4401.1,2.27213979]
["bitfinex","ETHUSD",1756733870979,0.1136,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1756733871465,0.1136,4401.3,4401.2,2.5802076]
["bitfinex","ETHUSD",1756733871668,0.1136,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1756733871879,0.1136,4401.3,4401.2,3.946]
["bitfinex","ETHUSD",1756733872204,0.1136,4401.3,4401.1,2.27215469]
["bitfinex","ETHUSD",1756733872575,0.1136,4401.3,4401.0,3.946]
["bitfinex","ETHUSD",1756733872576,0.1128,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1756733872907,0.02,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756733873081,0.02,4401.8,4401.6,6.21689347]
["bitfinex","ETHUSD",1756733873272,0.02,4401.8,4401.7,2.57994951]
["bitfinex","ETHUSD",1756733873696,0.02,4401.8,4401.7,0.3081]
["bitfinex","ETHUSD",1756733873904,0.02,4401.8,4401.7,4.67874951]
["bitfinex","ETHUSD",1756733874108,0.02,4401.8,4401.7,7.62925248]
["bitfinex","ETHUSD",1756733874613,0.02,4401.8,4401.7,9.30934451]
["bitfinex","ETHUSD",1756733877100,0.02,4401.8,4401.7,6.372595]
["bitfinex","ETHUSD",1756733877274,0.02,4401.8,4401.7,7.96184951]
["bitfinex","ETHUSD",1756733877978,0.02,4401.8,4401.7,8.37574951]
["bitfinex","ETHUSD",1756733879305,0.02,4401.8,4401.7,12.56574951]
["bitfinex","ETHUSD",1756733879507,0.02,4401.8,4401.7,9.85434283]
["bitfinex","ETHUSD",1756733879676,0.02,4401.8,4401.7,12.26344951]
["bitfinex","ETHUSD",1756733880275,0.021,4401.8,4401.7,6.0496]
["bitfinex","ETHUSD",1756733880516,0.021,4401.8,4401.5,3.94]
["bitfinex","ETHUSD",1756733880517,0.9117,4401.8,4401.5,3.94]
["bitfinex","ETHUSD",1756733880817,0.1136,4401.6,4401.5,3.94]
["bitfinex","ETHUSD",1756733881001,0.4221,4401.6,4401.5,3.94]
["bitfinex","ETHUSD",1756733881202,0.8907,4401.6,4401.5,3.94]
["bitfinex","ETHUSD",1756733881718,0.021,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756733882218,0.7981,4401.8,4401.5,0.1136]
["bitfinex","ETHUSD",1756733882382,0.32964298,4401.7,4401.5,0.1136]
["bitfinex","ETHUSD",1756733882574,0.02265328,4401.7,4401.5,0.1136]
["bitfinex","ETHUSD",1756733882810,2.27195274,4401.5,4400.8,0.1176]
["bitfinex","ETHUSD",1756733883127,0.3085,4400.9,4400.8,0.004]
["bitfinex","ETHUSD",1756733883610,0.8907,4400.9,4400.8,0.004]
["bitfinex","ETHUSD",1756733884014,3.18561577,4400.9,4400.8,0.004]
["bitfinex","ETHUSD",1756733884198,3.73138907,4400.9,4400.8,0.004]
["bitfinex","ETHUSD",1756733885914,1.45912658,4400.9,4400.8,0.004]
["bitfinex","ETHUSD",1756733886119,0.1136,4400.9,4400.8,0.004]
["bitfinex","ETHUSD",1756733886496,0.021,4401.8,4401.0,2.27220702]
["bitfinex","ETHUSD",1756733886710,0.1136,4401.4,4400.8,6.21826624]
["bitfinex","ETHUSD",1756733886930,0.1136,4401.4,4400.8,6.21827056]
["bitfinex","ETHUSD",1756733887119,0.1136,4401.4,4400.9,3.941]
["bitfinex","ETHUSD",1756733887433,0.1136,4401.4,4400.9,6.21325624]
["bitfinex","ETHUSD",1756733887729,0.021,4401.8,4400.8,0.004]
["bitfinex","ETHUSD",1756733887730,0.3085,4401.0,4400.8,3.945]
["bitfinex","ETHUSD",1756733887916,0.4686,4400.9,4400.8,3.945]
["bitfinex","ETHUSD",1756733888099,0.7771,4400.9,4400.8,3.945]
["bitfinex","ETHUSD",1756733888295,0.7771,4400.9,4400.8,0.004]
["bitfinex","ETHUSD",1756733888896,0.1136,4401.1,4400.8,0.004]
["bitfinex","ETHUSD",1756733889335,5.58076249,4400.9,4400.8,0.004]
["bitfinex","ETHUSD",1756733889521,6.58196407,4400.9,4400.8,0.004]
["bitfinex","ETHUSD",1756733889718,7.05056407,4400.9,4400.8,0.004]
["bitfinex","ETHUSD",1756733891344,7.84256407,4400.9,4400.8,0.004]
["bitfinex","ETHUSD",1756733893370,7.84256407,4400.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756733893371,3.06477892,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756733893536,14.06134017,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756733893736,14.81578689,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756733895756,14.81378689,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756733896158,14.81478689,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756733898152,10.85678689,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756733898362,14.81278689,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756733898662,14.81198689,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756733898827,10.85598689,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756733899027,14.81198689,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756733899558,14.92458689,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756733900067,14.92458689,4399.9,4399.8,0.00400001]
["bitfinex","ETHUSD",1756733900388,14.92558689,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756733901790,10.97058689,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756733901949,10.50198689,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756733902145,14.92358689,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756733903370,10.97058689,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756733903883,14.92158689,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756733904116,10.97058689,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756733904267,14.92158689,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756733904462,10.97058689,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756733904672,14.92058689,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756733906197,7.13357892,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756733906396,11.08157892,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756733906607,11.38627892,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756733906791,11.83607892,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756733907803,7.13357892,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756733908110,7.13357892,4399.9,4399.8,0.29510001]
["bitfinex","ETHUSD",1756733908111,11.08037892,4399.9,4399.8,0.29510001]
["bitfinex","ETHUSD",1756733908801,11.08037892,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756733908990,11.08037892,4399.9,4399.8,0.29510001]
["bitfinex","ETHUSD",1756733910090,13.65298689,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756733910308,13.34828689,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756733910510,9.40228689,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756733910701,11.07737892,4399.9,4399.8,0.29510001]
["bitfinex","ETHUSD",1756733911031,12.17407892,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756733911328,12.62387892,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756733913719,8.68087892,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756733914004,9.40228689,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756733914209,13.65298689,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756733914474,14.10278689,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756733914824,10.15678689,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756733915163,14.10178689,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756733915484,13.34728689,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756733915759,1.8616,4399.9,4399.8,0.29510001]
["bitfinex","ETHUSD",1756733915957,5.8056,4399.9,4399.8,0.29510001]
["bitfinex","ETHUSD",1756733916247,8.8056,4399.9,4399.8,0.29510001]
["bitfinex","ETHUSD",1756733916633,4.8616,4399.9,4399.8,0.29510001]
["bitfinex","ETHUSD",1756733916836,5.8056,4399.9,4399.8,0.53430001]
["bitfinex","ETHUSD",1756733917036,5.8056,4399.9,4399.8,0.29510001]
["bitfinex","ETHUSD",1756733917355,5.8056,4399.9,4399.8,0.53430001]
["bitfinex","ETHUSD",1756733917523,0.1146,4399.9,4399.8,6.99713059]
["bitfinex","ETHUSD",1756733917708,0.001,4399.9,4399.8,3.08824822]
["bitfinex","ETHUSD",1756733919036,0.001,4399.9,4399.8,0.81541764]
["bitfinex","ETHUSD",1756733919339,3.944,4399.9,4399.8,0.29510001]
["bitfinex","ETHUSD",1756733919643,4.0576,4399.9,4399.8,0.29510001]
["bitfinex","ETHUSD",1756733919807,6.33037892,4399.9,4399.8,0.29510001]
["bitfinex","ETHUSD",1756733920341,6.33037892,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756733922938,6.32837892,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756733923844,4.0516,4399.9,4399.8,4.48510001]
["bitfinex","ETHUSD",1756733924416,0.1138,4399.9,4399.8,7.67561067]
["bitfinex","ETHUSD",1756733925048,0.0002,4399.9,4399.8,7.67561067]
["bitfinex","ETHUSD",1756733925549,0.0002,4399.9,4399.8,0.29510001]
["bitfinex","ETHUSD",1756733925931,2.27297892,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756733926130,0.0002,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756733927524,3.9382,4399.9,4399.8,0.29510001]
["bitfinex","ETHUSD",1756733927726,0.0002,4399.9,4399.8,0.29510001]
["bitfinex","ETHUSD",1756733928055,0.0002,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756733929251,3.9372,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756733930334,3.9352,4399.9,4399.8,0.29510001]
["bitfinex","ETHUSD",1756733931062,0.0002,4399.9,4399.8,4.48510001]
["bitfinex","ETHUSD",1756733932029,0.0002,4399.9,4399.8,6.75793059]
["bitfinex","ETHUSD",1756733932228,0.0002,4399.9,4399.8,7.66142061]
["bitfinex","ETHUSD",1756733932457,0.0002,4399.9,4399.8,7.90062061]
["bitfinex","ETHUSD",1756733933128,0.0002,4399.9,4399.8,11.83262061]
["bitfinex","ETHUSD",1756733936755,0.0002,4399.9,4399.8,7.66142061]
["bitfinex","ETHUSD",1756733936954,0.0002,4399.9,4399.8,10.68493059]
["bitfinex","ETHUSD",1756733937536,0.0002,4399.9,4399.8,6.75793059]
["bitfinex","ETHUSD",1756733938561,0.0002,4399.9,4399.8,6.99713059]
["bitfinex","ETHUSD",1756733938768,0.0002,4399.9,4399.8,10.11073059]
["bitfinex","ETHUSD",1756733938973,0.0002,4399.9,4399.8,14.03573059]
["bitfinex","ETHUSD",1756733939178,0.0002,4399.9,4399.8,12.13943856]
["bitfinex","ETHUSD",1756733939386,0.0002,4399.9,4399.8,16.30363856]
["bitfinex","ETHUSD",1756733940648,0.0002,4399.9,4399.8,12.37863856]
["bitfinex","ETHUSD",1756733940849,0.0002,4399.9,4399.8,16.30463856]
["bitfinex","ETHUSD",1756733941458,61.0,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1756733941662,61.0,4400.1,4400.0,21.41922898]
["bitfinex","ETHUSD",1756733942259,53.34733026,4400.1,4400.0,24.41922898]
["bitfinex","ETHUSD",1756733942438,53.34733026,4400.1,4400.0,29.51482898]
["bitfinex","ETHUSD",1756733942843,46.31569431,4400.1,4400.0,29.51482898]
["bitfinex","ETHUSD",1756733943062,0.02,4400.8,4400.7,3.06436575]
["bitfinex","ETHUSD",1756733943276,0.021,4401.8,4400.9,2.27226249]
["bitfinex","ETHUSD",1756733943580,0.021,4401.8,4401.6,2.27185531]
["bitfinex","ETHUSD",1756733943760,0.021,4401.8,4401.7,3.923]
["bitfinex","ETHUSD",1756733944346,0.7811,4401.8,4401.7,3.923]
["bitfinex","ETHUSD",1756733944744,0.7811,4401.8,4401.6,0.1136]
["bitfinex","ETHUSD",1756733944745,0.7811,4401.8,4401.1,2.27210918]
["bitfinex","ETHUSD",1756733945041,0.1136,4401.3,4400.7,1.747]
["bitfinex","ETHUSD",1756733945246,0.4521,4401.2,4400.3,0.682786]
["bitfinex","ETHUSD",1756733945446,0.308,4400.6,4400.4,3.922]
["bitfinex","ETHUSD",1756733946007,2.2721001,4401.3,4400.4,3.922]
["bitfinex","ETHUSD",1756733946008,3.0,4402.6,4400.5,13.32150327]
["bitfinex","ETHUSD",1756733946301,3.0,4402.6,4400.6,3.922]
["bitfinex","ETHUSD",1756733946302,0.1136,4401.2,4400.6,3.922]
["bitfinex","ETHUSD",1756733946459,0.4521,4401.1,4400.6,5.28969844]
["bitfinex","ETHUSD",1756733946656,0.308,4400.7,4400.6,1.36769844]
["bitfinex","ETHUSD",1756733946878,0.7601,4400.7,4400.6,3.923]
["bitfinex","ETHUSD",1756733947188,0.8737,4400.7,4400.6,3.923]
["bitfinex","ETHUSD",1756733947390,0.1136,4400.7,4400.6,0.2931]
["bitfinex","ETHUSD",1756733947687,0.4521,4401.1,4400.6,3.922]
["bitfinex","ETHUSD",1756733947867,0.1136,4401.2,4400.6,3.922]
["bitfinex","ETHUSD",1756733947868,0.4521,4401.0,4400.6,3.922]
["bitfinex","ETHUSD",1756733948063,0.308,4400.7,4400.5,0.1136]
["bitfinex","ETHUSD",1756733948287,0.308,4400.7,4400.6,3.924]
["bitfinex","ETHUSD",1756733948589,0.308,4400.7,4400.6,8.113]
["bitfinex","ETHUSD",1756733948758,0.7601,4400.7,4400.6,4.19]
["bitfinex","ETHUSD",1756733949887,0.1136,4400.9,4400.6,4.4831]
["bitfinex","ETHUSD",1756733950091,0.308,4400.7,4400.3,0.1136]
["bitfinex","ETHUSD",1756733950277,2.74720809,4400.6,4400.4,4.19]
["bitfinex","ETHUSD",1756733950477,0.8737,4400.5,4400.3,3.923]
["bitfinex","ETHUSD",1756733950689,0.8737,4400.5,4400.3,4.19]
["bitfinex","ETHUSD",1756733950875,0.4216,4400.5,4400.4,4.19]
["bitfinex","ETHUSD",1756733951082,0.1136,4400.5,4400.4,4.19]
["bitfinex","ETHUSD",1756733951385,0.8737,4400.5,4400.4,4.19]
["bitfinex","ETHUSD",1756733952395,0.4216,4400.5,4400.4,4.19]
["bitfinex","ETHUSD",1756733952699,2.2727301,4400.0,4399.8,4.21000001]
["bitfinex","ETHUSD",1756733952996,3.03287892,4399.9,4399.8,0.02000001]
["bitfinex","ETHUSD",1756733953197,3.14647892,4399.9,4399.8,0.02000001]
["bitfinex","ETHUSD",1756733953765,0.8737,4399.9,4399.8,0.02000001]
["bitfinex","ETHUSD",1756733953967,0.1136,4399.9,4399.8,0.02000001]
["bitfinex","ETHUSD",1756733954174,0.8737,4399.9,4399.8,0.02000001]
["bitfinex","ETHUSD",1756733954389,3.14647892,4399.9,4399.8,0.02000001]
["bitfinex","ETHUSD",1756733954588,7.08058933,4399.9,4399.8,0.02000001]
["bitfinex","ETHUSD",1756733955181,11.00658933,4399.9,4399.8,0.02000001]
["bitfinex","ETHUSD",1756733955374,7.08058933,4399.9,4399.8,0.02000001]
["bitfinex","ETHUSD",1756733955601,11.00658933,4399.9,4399.8,0.02000001]
["bitfinex","ETHUSD",1756733956818,7.08058933,4399.9,4399.8,0.02000001]
["bitfinex","ETHUSD",1756733956995,7.7987,4399.9,4399.8,0.02000001]
["bitfinex","ETHUSD",1756733957502,7.7977,4399.9,4399.8,0.02000001]
["bitfinex","ETHUSD",1756733957801,10.06947892,4399.9,4399.8,0.02000001]
["bitfinex","ETHUSD",1756733959300,7.7967,4399.9,4399.8,0.02000001]
["bitfinex","ETHUSD",1756733959500,0.1136,4399.9,4399.8,4.50310001]
["bitfinex","ETHUSD",1756733959699,0.1136,4399.9,4399.8,4.95381001]
["bitfinex","ETHUSD",1756733960106,0.1136,4399.9,4399.8,4.21000001]
["bitfinex","ETHUSD",1756733961112,0.1136,4399.9,4399.8,6.77593059]
["bitfinex","ETHUSD",1756733961512,3.923,4400.2,4399.9,2.27277576]
["bitfinex","ETHUSD",1756733961718,0.1136,4400.3,4399.8,4.50310001]
["bitfinex","ETHUSD",1756733961906,0.1136,4400.3,4399.8,6.77591786]
["bitfinex","ETHUSD",1756733962107,0.1136,4400.3,4399.9,2.27276899]
["bitfinex","ETHUSD",1756733962288,0.1136,4400.3,4399.9,3.25730674]
["bitfinex","ETHUSD",1756733962914,0.4521,4400.2,4399.8,4.21000001]
["bitfinex","ETHUSD",1756733963127,0.1136,4400.3,4399.8,4.21000001]
["bitfinex","ETHUSD",1756733963331,0.1136,4400.3,4399.8,6.48278552]
["bitfinex","ETHUSD",1756733963535,0.1136,4400.3,4399.8,4.21000001]
["bitfinex","ETHUSD",1756733963704,0.1136,4400.3,4400.2,0.2931]
["bitfinex","ETHUSD",1756733963907,0.001,4400.4,4400.3,2.27257232]
["bitfinex","ETHUSD",1756733964387,0.001,4400.4,4400.3,2.56567232]
["bitfinex","ETHUSD",1756733964819,0.001,4400.4,4400.3,2.70199804]
["bitfinex","ETHUSD",1756733965038,0.001,4400.4,4400.3,7.10927232]
["bitfinex","ETHUSD",1756733965207,0.001,4400.4,4400.3,6.86927232]
["bitfinex","ETHUSD",1756733965408,0.001,4400.4,4400.3,9.13718029]
["bitfinex","ETHUSD",1756733965729,0.001,4400.4,4400.3,9.37718029]
["bitfinex","ETHUSD",1756733966896,0.001,4400.4,4400.3,13.16918029]
["bitfinex","ETHUSD",1756733967821,0.001,4400.4,4400.3,15.94058029]
["bitfinex","ETHUSD",1756733968011,0.001,4400.4,4400.3,16.29418029]
["bitfinex","ETHUSD",1756733968818,0.001,4400.4,4400.3,17.08618029]
["bitfinex","ETHUSD",1756733972927,0.2965,4400.4,4400.3,10.48450797]
["bitfinex","ETHUSD",1756733973114,0.2965,4400.4,4400.3,10.48917232]
["bitfinex","ETHUSD",1756733973293,0.001,4400.4,4400.3,10.78017232]
["bitfinex","ETHUSD",1756733974301,0.001,4400.4,4400.3,10.48917232]
["bitfinex","ETHUSD",1756733974691,0.2965,4400.4,4400.3,4.3036]
["bitfinex","ETHUSD",1756733974896,0.7711,4400.4,4400.3,8.2176]
["bitfinex","ETHUSD",1756733975116,0.7711,4400.4,4400.3,8.104]
["bitfinex","ETHUSD",1756733975412,0.7711,4400.4,4400.3,3.914]
["bitfinex","ETHUSD",1756733976207,0.7703,4400.4,4400.1,3.0691416]
["bitfinex","ETHUSD",1756733976422,0.4746,4400.3,4400.1,3.0691416]
["bitfinex","ETHUSD",1756733976629,0.4746,4400.3,4400.2,6.18562397]
["bitfinex","ETHUSD",1756733977002,0.0002,4400.4,4400.2,8.103]
["bitfinex","ETHUSD",1756733977327,0.7701,4400.3,4400.1,0.796504]
["bitfinex","ETHUSD",1756733977526,0.7701,4400.3,4400.2,3.913]
["bitfinex","ETHUSD",1756733978695,0.7701,4400.3,4400.1,0.783704]
["bitfinex","ETHUSD",1756733978928,0.2955,4400.3,4400.2,3.913]
["bitfinex","ETHUSD",1756733979609,0.7701,4400.3,4400.2,3.913]
["bitfinex","ETHUSD",1756733979811,3.04267672,4400.3,4399.8,1.76700001]
["bitfinex","ETHUSD",1756733980011,0.4746,4400.2,4399.9,3.913]
["bitfinex","ETHUSD",1756733980202,0.4746,4400.2,4399.8,0.02000001]
["bitfinex","ETHUSD",1756733980531,2.38636536,4400.4,4399.9,3.913]
["bitfinex","ETHUSD",1756733980748,0.2955,4400.0,4399.9,3.913]
["bitfinex","ETHUSD",1756733981138,0.7701,4400.0,4399.9,3.913]
["bitfinex","ETHUSD",1756733982849,0.5884,4400.4,4399.9,3.913]
["bitfinex","ETHUSD",1756733983051,0.2955,4400.0,4399.9,3.913]
["bitfinex","ETHUSD",1756733983213,0.7701,4400.0,4399.9,3.913]
["bitfinex","ETHUSD",1756733983622,0.7701,4400.0,4399.8,0.02000001]
["bitfinex","ETHUSD",1756733983933,0.41787344,4399.9,4399.8,0.02000001]
["bitfinex","ETHUSD",1756733984118,2.69065236,4399.9,4399.8,0.02000001]
["bitfinex","ETHUSD",1756733984437,3.46075236,4399.9,4399.8,0.02000001]
["bitfinex","ETHUSD",1756733984813,0.8837,4399.9,4399.8,0.02000001]
["bitfinex","ETHUSD",1756733987150,0.4091,4399.9,4399.8,0.02000001]
["bitfinex","ETHUSD",1756733988041,0.1136,4400.1,4399.8,0.02000001]
["bitfinex","ETHUSD",1756733988648,0.5882,4400.1,4399.9,4.19]
["bitfinex","ETHUSD",1756733989357,0.1136,4400.1,4400.0,4.19]
["bitfinex","ETHUSD",1756733989562,0.4091,4400.1,4400.0,4.19]
["bitfinex","ETHUSD",1756733989927,0.8837,4400.1,4400.0,4.19]
["bitfinex","ETHUSD",1756733990558,0.0002,4400.4,4400.0,8.394]
["bitfinex","ETHUSD",1756733990769,0.4746,4400.3,4400.0,8.103]
["bitfinex","ETHUSD",1756733990974,0.1138,4400.4,4400.0,10.37571986]
["bitfinex","ETHUSD",1756733991268,0.2955,4400.1,4400.0,8.103]
["bitfinex","ETHUSD",1756733991468,0.7701,4400.1,4400.0,8.103]
["bitfinex","ETHUSD",1756733991672,0.1138,4400.4,4400.0,9.21766]
["bitfinex","ETHUSD",1756733991874,0.0002,4400.4,4400.2,2.27262397]
["bitfinex","ETHUSD",1756733992072,0.0002,4400.4,4400.3,6.29917232]
["bitfinex","ETHUSD",1756733992246,0.0002,4400.4,4400.3,6.59017232]
["bitfinex","ETHUSD",1756733992858,0.0002,4400.4,4400.3,10.78017232]
["bitfinex","ETHUSD",1756733993054,0.0002,4400.4,4400.3,12.35162255]
["bitfinex","ETHUSD",1756733993255,0.0002,4400.4,4400.3,12.59162255]
["bitfinex","ETHUSD",1756733994399,0.0002,4400.4,4400.3,12.35162255]
["bitfinex","ETHUSD",1756733994673,0.0002,4400.4,4400.3,12.59162255]
["bitfinex","ETHUSD",1756733995446,0.001,4400.8,4400.7,7.25316575]
["bitfinex","ETHUSD",1756733995658,0.001,4400.8,4400.7,27.66227476]
["bitfinex","ETHUSD",1756733995997,0.001,4400.8,4400.7,28.30857476]
["bitfinex","ETHUSD",1756733997975,0.001,4400.8,4400.7,28.06857476]
["bitfinex","ETHUSD",1756733998492,0.759,4400.8,4400.7,13.48776575]
["bitfinex","ETHUSD",1756733998794,0.759,4400.8,4400.7,14.31142575]
["bitfinex","ETHUSD",1756733999508,0.4445,4400.8,4400.7,14.31142575]
["bitfinex","ETHUSD",1756733999710,0.759,4400.8,4400.7,14.31142575]
["bitfinex","ETHUSD",1756733999862,0.001,4400.8,4400.7,14.31142575]
["bitfinex","ETHUSD",1756734000360,0.759,4400.8,4400.7,10.39842575]
["bitfinex","ETHUSD",1756734000767,0.759,4400.8,4400.7,7.39842575]
["bitfinex","ETHUSD",1756734000973,0.759,4400.8,4400.7,10.48676575]
["bitfinex","ETHUSD",1756734002196,0.0202,4401.8,4401.4,3.4268]
["bitfinex","ETHUSD",1756734002384,0.1136,4401.6,4401.5,7.3388]
["bitfinex","ETHUSD",1756734002579,0.4281,4401.6,4401.5,3.4268]
["bitfinex","ETHUSD",1756734002788,0.4281,4401.6,4401.5,7.3388]
["bitfinex","ETHUSD",1756734003494,0.4281,4401.6,4401.5,9.61075274]
["bitfinex","ETHUSD",1756734003662,0.4281,4401.6,4401.5,7.3388]
["bitfinex","ETHUSD",1756734004377,0.8716,4401.6,4401.5,7.3388]
["bitfinex","ETHUSD",1756734005099,0.8716,4401.6,4401.5,3.4268]
["bitfinex","ETHUSD",1756734005265,0.8716,4401.6,4401.5,7.3388]
["bitfinex","ETHUSD",1756734006575,0.758,4401.6,4401.5,7.3388]
["bitfinex","ETHUSD",1756734006903,0.0202,4401.8,4401.6,2.27185583]
["bitfinex","ETHUSD",1756734007116,0.0202,4401.8,4401.7,6.18384951]
["bitfinex","ETHUSD",1756734007474,0.3145,4401.6,4401.5,3.4268]
["bitfinex","ETHUSD",1756734007666,0.758,4401.6,4401.5,3.4268]
["bitfinex","ETHUSD",1756734007995,0.758,4401.6,4401.5,7.3388]
["bitfinex","ETHUSD",1756734008968,3.02990112,4401.6,4401.5,3.4268]
["bitfinex","ETHUSD",1756734009170,3.02990112,4401.6,4401.5,7.3388]
["bitfinex","ETHUSD",1756734009373,0.758,4401.6,4401.5,7.3388]
["bitfinex","ETHUSD",1756734009685,0.74570174,4401.6,4401.5,7.3388]
["bitfinex","ETHUSD",1756734009887,3.01760286,4401.6,4401.5,7.3388]
["bitfinex","ETHUSD",1756734010093,3.33500847,4401.6,4401.5,3.4268]
["bitfinex","ETHUSD",1756734010614,2.27215923,4401.1,4401.0,3.4268]
["bitfinex","ETHUSD",1756734010795,3.03015923,4401.1,4400.9,3.4268]
["bitfinex","ETHUSD",1756734010997,2.27226249,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756734011504,2.2723668,4400.7,4400.2,3.4268]
["bitfinex","ETHUSD",1756734011705,0.3145,4400.3,4400.2,3.4268]
["bitfinex","ETHUSD",1756734011914,0.758,4400.3,4400.2,3.4268]
["bitfinex","ETHUSD",1756734012723,0.3145,4400.3,4400.2,3.4268]
["bitfinex","ETHUSD",1756734012882,0.1136,4400.6,4400.2,4.45328]
["bitfinex","ETHUSD",1756734013078,0.1136,4400.9,4400.4,2.27248134]
["bitfinex","ETHUSD",1756734013292,0.1136,4400.9,4400.5,6.18346602]
["bitfinex","ETHUSD",1756734013496,0.1136,4400.9,4400.6,3.911]
["bitfinex","ETHUSD",1756734013700,0.3145,4400.3,4400.2,3.4308]
["bitfinex","ETHUSD",1756734013900,0.3145,4400.3,4400.2,9.61442397]
["bitfinex","ETHUSD",1756734014102,0.5571,4400.7,4400.2,9.61442397]
["bitfinex","ETHUSD",1756734014306,0.5571,4400.7,4400.3,2.27255957]
["bitfinex","ETHUSD",1756734014626,0.1136,4400.7,4400.4,3.911]
["bitfinex","ETHUSD",1756734014933,0.5571,4400.7,4400.4,3.911]
["bitfinex","ETHUSD",1756734015117,0.3145,4400.5,4400.4,3.911]
["bitfinex","ETHUSD",1756734015617,0.758,4400.5,4400.4,3.911]
["bitfinex","ETHUSD",1756734015933,0.3145,4400.5,4400.4,3.911]
["bitfinex","ETHUSD",1756734016811,0.1136,4400.7,4400.4,3.911]
["bitfinex","ETHUSD",1756734017013,0.1136,4400.7,4400.6,0.2927]
["bitfinex","ETHUSD",1756734017213,0.1136,4400.9,4400.7,2.27235799]
["bitfinex","ETHUSD",1756734017429,0.1136,4400.9,4400.6,3.911]
["bitfinex","ETHUSD",1756734017909,0.3145,4400.7,4400.6,3.911]
["bitfinex","ETHUSD",1756734018706,0.1136,4400.9,4400.6,3.911]
["bitfinex","ETHUSD",1756734019040,0.3145,4400.7,4400.4,3.4268]
["bitfinex","ETHUSD",1756734019201,2.27246903,4400.5,4400.4,3.4268]
["bitfinex","ETHUSD",1756734019401,3.14406903,4400.5,4400.4,3.4268]
["bitfinex","ETHUSD",1756734019911,0.8716,4400.5,4400.4,3.4268]
["bitfinex","ETHUSD",1756734020118,3.14406903,4400.5,4400.4,3.4268]
["bitfinex","ETHUSD",1756734021217,0.8716,4400.5,4400.4,3.4268]
["bitfinex","ETHUSD",1756734021612,3.14406903,4400.5,4400.4,3.4268]
["bitfinex","ETHUSD",1756734022225,3.68571269,4400.5,4400.4,3.4268]
["bitfinex","ETHUSD",1756734022625,2.27252067,4400.4,4400.3,3.4268]
["bitfinex","ETHUSD",1756734022833,2.71602067,4400.4,4400.3,3.4268]
["bitfinex","ETHUSD",1756734023031,3.03052067,4400.4,4400.3,3.4268]
["bitfinex","ETHUSD",1756734023534,2.58702067,4400.4,4400.3,3.4268]
["bitfinex","ETHUSD",1756734024932,3.03052067,4400.4,4400.3,3.4268]
["bitfinex","ETHUSD",1756734025103,4.01743892,4400.4,4400.3,3.4268]
["bitfinex","ETHUSD",1756734025602,3.57393892,4400.4,4400.3,3.4268]
["bitfinex","ETHUSD",1756734026020,4.02073892,4400.4,4400.3,3.4268]
["bitfinex","ETHUSD",1756734026239,1.30141825,4400.4,4400.3,3.4268]
["bitfinex","ETHUSD",1756734026422,2.58702067,4400.4,4400.3,3.4268]
["bitfinex","ETHUSD",1756734027452,0.1136,4400.5,4400.3,3.4268]
["bitfinex","ETHUSD",1756734027656,0.1136,4400.5,4400.4,4.2068252]
["bitfinex","ETHUSD",1756734027841,0.1136,4400.5,4400.4,3.716]
["bitfinex","ETHUSD",1756734028042,0.1128,4400.5,4400.4,3.4268]
["bitfinex","ETHUSD",1756734028232,0.1128,4400.5,4400.4,9.95340067]
["bitfinex","ETHUSD",1756734028556,0.1136,4400.8,4400.4,7.68088]
["bitfinex","ETHUSD",1756734028857,0.1136,4400.8,4400.4,7.3378]
["bitfinex","ETHUSD",1756734029528,0.1136,4400.8,4400.4,9.61031022]
["bitfinex","ETHUSD",1756734030150,0.1136,4400.8,4400.4,10.07841022]
["bitfinex","ETHUSD",1756734030430,2.38591444,4400.8,4400.4,7.3378]
["bitfinex","ETHUSD",1756734030626,0.1136,4400.8,4400.4,7.3378]
["bitfinex","ETHUSD",1756734031523,0.1136,4400.8,4400.5,0.73458]
["bitfinex","ETHUSD",1756734031728,0.1136,4400.8,4400.7,0.2892]
["bitfinex","ETHUSD",1756734032037,0.1136,4400.8,4400.7,6.4952894]
["bitfinex","ETHUSD",1756734032231,0.1136,4401.3,4401.0,2.27221048]
["bitfinex","ETHUSD",1756734032432,0.1136,4401.3,4401.2,0.2892]
["bitfinex","ETHUSD",1756734033031,0.1136,4401.3,4401.2,5.9881076]
["bitfinex","ETHUSD",1756734033241,0.1146,4401.6,4401.2,1.74721076]
["bitfinex","ETHUSD",1756734033440,0.1146,4401.6,4401.3,0.4681]
["bitfinex","ETHUSD",1756734033868,0.1146,4401.6,4401.2,3.911]
["bitfinex","ETHUSD",1756734034246,0.1146,4401.6,4401.2,6.65119024]
["bitfinex","ETHUSD",1756734034459,0.1146,4401.6,4401.2,4.3791]
["bitfinex","ETHUSD",1756734034660,0.1146,4401.6,4401.2,3.911]
["bitfinex","ETHUSD",1756734035126,0.1146,4401.6,4401.0,2.38580526]
["bitfinex","ETHUSD",1756734035334,0.1146,4401.6,4401.1,3.911]
["bitfinex","ETHUSD",1756734035644,2.2719553,4401.5,4401.1,3.911]
["bitfinex","ETHUSD",1756734035851,2.38651386,4401.6,4401.1,3.911]
["bitfinex","ETHUSD",1756734036254,2.27195746,4401.5,4401.1,3.911]
["bitfinex","ETHUSD",1756734036449,0.1146,4401.6,4401.0,0.1136]
["bitfinex","ETHUSD",1756734036677,0.1146,4401.6,4401.1,3.91]
["bitfinex","ETHUSD",1756734036882,2.27195274,4401.5,4401.1,3.91]
["bitfinex","ETHUSD",1756734037176,0.312,4401.2,4400.4,3.4268]
["bitfinex","ETHUSD",1756734037473,2.27252067,4400.4,4400.2,0.004]
["bitfinex","ETHUSD",1756734037673,2.29517395,4400.4,4400.2,0.004]
["bitfinex","ETHUSD",1756734037840,2.72077395,4400.4,4400.2,0.004]
["bitfinex","ETHUSD",1756734038046,3.16757395,4400.4,4400.2,0.004]
["bitfinex","ETHUSD",1756734038263,4.40873631,4400.4,4400.2,0.004]
["bitfinex","ETHUSD",1756734039447,4.38608303,4400.4,4400.2,0.004]
["bitfinex","ETHUSD",1756734040983,4.40873631,4400.4,4400.2,0.004]
["bitfinex","ETHUSD",1756734041166,7.40873631,4400.4,4400.2,0.004]
["bitfinex","ETHUSD",1756734041482,7.38608303,4400.4,4400.2,0.004]
["bitfinex","ETHUSD",1756734042557,11.29608303,4400.4,4400.2,0.004]
["bitfinex","ETHUSD",1756734043771,10.53728303,4400.4,4400.2,0.004]
["bitfinex","ETHUSD",1756734044068,9.29612067,4400.4,4400.2,0.004]
["bitfinex","ETHUSD",1756734044387,10.05492067,4400.4,4400.2,0.004]
["bitfinex","ETHUSD",1756734047184,6.14492067,4400.4,4400.2,0.004]
["bitfinex","ETHUSD",1756734047483,10.05492067,4400.4,4400.2,0.004]
["bitfinex","ETHUSD",1756734048597,9.29612067,4400.4,4400.2,0.004]
["bitfinex","ETHUSD",1756734048764,9.29612067,4400.4,4400.3,0.2932]
["bitfinex","ETHUSD",1756734048959,0.1136,4400.4,4400.3,0.2932]
["bitfinex","ETHUSD",1756734049156,4.0236,4400.4,4400.3,0.7613]
["bitfinex","ETHUSD",1756734049361,4.0236,4400.4,4400.3,0.2932]
["bitfinex","ETHUSD",1756734049561,6.29612067,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756734049792,0.1136,4400.4,4400.3,0.2932]
["bitfinex","ETHUSD",1756734050000,0.1136,4400.4,4400.3,0.7613]
["bitfinex","ETHUSD",1756734050298,0.001,4400.5,4400.3,0.7613]
["bitfinex","ETHUSD",1756734050594,0.001,4400.5,4400.4,0.4681]
["bitfinex","ETHUSD",1756734050824,2.27252067,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756734051037,3.19515329,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756734051330,3.64195329,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756734051531,7.08250001,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756734051831,2.38612067,4400.4,4400.3,0.2932]
["bitfinex","ETHUSD",1756734052032,0.1136,4400.4,4400.3,0.2932]
["bitfinex","ETHUSD",1756734052235,0.1136,4400.4,4400.3,0.7613]
["bitfinex","ETHUSD",1756734052815,0.001,4400.5,4400.3,6.46066266]
["bitfinex","ETHUSD",1756734053014,0.001,4400.5,4400.4,3.8949]
["bitfinex","ETHUSD",1756734053330,0.001,4400.5,4400.4,4.77999306]
["bitfinex","ETHUSD",1756734053522,0.001,4400.5,4400.4,3.8949]
["bitfinex","ETHUSD",1756734053729,0.001,4400.5,4400.4,6.45662067]
["bitfinex","ETHUSD",1756734053931,0.0002,4400.5,4400.4,4.1841]
["bitfinex","ETHUSD",1756734054119,0.0002,4400.5,4400.4,6.47934587]
["bitfinex","ETHUSD",1756734054318,0.0002,4400.5,4400.4,4.1841]
["bitfinex","ETHUSD",1756734054520,0.0002,4400.5,4400.4,5.06919337]
["bitfinex","ETHUSD",1756734055030,0.0002,4400.5,4400.4,7.34171404]
["bitfinex","ETHUSD",1756734055334,2.27266903,4400.5,4400.4,4.31189337]
["bitfinex","ETHUSD",1756734055534,0.0002,4400.5,4400.4,3.4268]
["bitfinex","ETHUSD",1756734055693,0.0002,4400.5,4400.4,3.716]
["bitfinex","ETHUSD",1756734056547,0.0002,4400.5,4400.4,4.1865]
["bitfinex","ETHUSD",1756734059354,3.02806903,4400.5,4400.4,3.4268]
["bitfinex","ETHUSD",1756734059525,9.93706903,4400.5,4400.4,3.4268]
["bitfinex","ETHUSD",1756734059713,11.17779962,4400.5,4400.4,3.4268]
["bitfinex","ETHUSD",1756734060348,10.72839962,4400.5,4400.4,3.4268]
["bitfinex","ETHUSD",1756734060843,11.17779962,4400.5,4400.4,3.4268]
["bitfinex","ETHUSD",1756734062868,5.27252067,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756734063026,5.72192067,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756734063219,8.51195106,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756734063642,7.27055106,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756734063873,11.17955106,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756734064169,6.96455106,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756734064475,6.29512067,4400.4,4400.3,0.3058]
["bitfinex","ETHUSD",1756734064663,0.1136,4400.4,4400.3,0.7763]
["bitfinex","ETHUSD",1756734065041,2.38612067,4400.4,4400.3,0.3058]
["bitfinex","ETHUSD",1756734065474,0.1136,4400.4,4400.3,0.3058]
["bitfinex","ETHUSD",1756734065678,0.1136,4400.4,4400.3,0.7763]
["bitfinex","ETHUSD",1756734065975,0.10757768,4400.4,4400.3,0.7763]
["bitfinex","ETHUSD",1756734066370,2.38009835,4400.4,4400.3,0.004]
["bitfinex","ETHUSD",1756734066679,0.0002,4400.5,4400.3,0.7763]
["bitfinex","ETHUSD",1756734066869,0.0002,4400.5,4400.4,0.4705]
["bitfinex","ETHUSD",1756734067271,0.0002,4400.5,4400.4,0.7723]
["bitfinex","ETHUSD",1756734067780,0.0002,4400.5,4400.4,0.30529626]
["bitfinex","ETHUSD",1756734068094,2.27252067,4400.4,4400.3,3.4308]
["bitfinex","ETHUSD",1756734070196,2.57852067,4400.4,4400.3,3.4308]
["bitfinex","ETHUSD",1756734070402,3.02792067,4400.4,4400.3,3.4308]
["bitfinex","ETHUSD",1756734070597,2.57852067,4400.4,4400.3,3.4308]
["bitfinex","ETHUSD",1756734070895,6.18052067,4400.4,4400.3,3.4308]
["bitfinex","ETHUSD",1756734071106,2.27252067,4400.4,4400.3,3.7326]
["bitfinex","ETHUSD",1756734071293,0.1138,4400.5,4400.3,4.57676]
["bitfinex","ETHUSD",1756734071450,0.1138,4400.5,4400.4,0.4705]
["bitfinex","ETHUSD",1756734071854,0.1138,4400.5,4400.4,0.7723]
["bitfinex","ETHUSD",1756734073286,0.1138,4400.5,4400.4,4.1991]
["bitfinex","ETHUSD",1756734074385,0.0002,4400.5,4400.4,4.1991]
["bitfinex","ETHUSD",1756734074775,0.0002,4400.5,4400.4,4.37657602]
["bitfinex","ETHUSD",1756734075300,0.0002,4400.5,4400.4,3.7286]
["bitfinex","ETHUSD",1756734076096,2.27266903,4400.5,4400.4,3.7286]
["bitfinex","ETHUSD",1756734076387,2.27266903,4400.5,4400.4,3.4268]
["bitfinex","ETHUSD",1756734077161,2.27266903,4400.5,4400.4,3.7286]
["bitfinex","ETHUSD",1756734077393,2.27266903,4400.5,4400.4,3.4268]
["bitfinex","ETHUSD",1756734077766,0.0002,4400.5,4400.4,3.4268]
["bitfinex","ETHUSD",1756734078173,2.27266903,4400.5,4400.4,3.4268]
["bitfinex","ETHUSD",1756734078565,0.0002,4400.5,4400.4,3.7286]
["bitfinex","ETHUSD",1756734079392,2.27266903,4400.5,4400.4,3.7286]
["bitfinex","ETHUSD",1756734079859,3.9064,4400.6,4400.4,3.7286]
["bitfinex","ETHUSD",1756734080383,6.35457917,4400.7,4400.4,3.7286]
["bitfinex","ETHUSD",1756734080792,0.0616,4400.7,4400.5,3.8973]
["bitfinex","ETHUSD",1756734080994,2.33396657,4400.7,4400.5,3.4268]
["bitfinex","ETHUSD",1756734081198,2.33396657,4400.7,4400.6,0.3018]
["bitfinex","ETHUSD",1756734081405,0.0616,4400.7,4400.6,0.3018]
["bitfinex","ETHUSD",1756734081696,0.1752,4400.7,4400.6,0.7723]
["bitfinex","ETHUSD",1756734084397,0.0616,4400.7,4400.6,3.04471739]
["bitfinex","ETHUSD",1756734084615,0.0616,4400.7,4400.6,3.91952081]
["bitfinex","ETHUSD",1756734084769,0.0616,4400.7,4400.6,7.34632081]
["bitfinex","ETHUSD",1756734084970,0.1146,4401.0,4400.6,7.34632081]
["bitfinex","ETHUSD",1756734084971,0.001,4401.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1756734085301,0.001,4401.0,4400.9,6.17826249]
["bitfinex","ETHUSD",1756734085492,0.001,4401.0,4400.9,8.93355647]
["bitfinex","ETHUSD",1756734086103,0.001,4401.0,4400.9,12.41235647]
["bitfinex","ETHUSD",1756734090609,0.001,4401.0,4400.9,16.20435647]
["bitfinex","ETHUSD",1756734091317,0.001,4401.0,4400.9,23.20435647]
["bitfinex","ETHUSD",1756734093190,0.001,4401.4,4401.3,3.06405598]
["bitfinex","ETHUSD",1756734093390,0.001,4401.4,4401.3,20.38819367]
["bitfinex","ETHUSD",1756734093622,0.001,4401.4,4401.3,17.86687312]
["bitfinex","ETHUSD",1756734094718,0.001,4401.4,4401.3,13.96187312]
["bitfinex","ETHUSD",1756734095022,0.001,4401.4,4401.3,17.86687312]
["bitfinex","ETHUSD",1756734096820,1e-08,4401.4,4401.3,17.86687312]
["bitfinex","ETHUSD",1756734102036,0.001,4402.7,4401.8,2.27176335]
["bitfinex","ETHUSD",1756734102225,0.001,4402.7,4402.0,12.31710281]
["bitfinex","ETHUSD",1756734102412,0.001,4402.7,4402.0,12.74040281]
["bitfinex","ETHUSD",1756734102612,0.001,4402.7,4402.0,13.27469181]
["bitfinex","ETHUSD",1756734103115,0.001,4402.7,4402.2,6.06359147]
["bitfinex","ETHUSD",1756734103350,0.001,4402.7,4402.2,6.63201855]
["bitfinex","ETHUSD",1756734103515,0.001,4402.7,4402.2,7.38501855]
["bitfinex","ETHUSD",1756734104508,1e-08,4402.3,4402.2,7.38501855]
["bitfinex","ETHUSD",1756734104720,1e-08,4402.3,4402.2,10.75021855]
["bitfinex","ETHUSD",1756734106149,0.00020001,4402.5,4402.4,12.3168964]
["bitfinex","ETHUSD",1756734106342,0.00020001,4402.5,4402.4,18.20189038]
["bitfinex","ETHUSD",1756734106534,0.00020001,4402.5,4402.4,18.95489038]
["bitfinex","ETHUSD",1756734106738,0.00020001,4402.5,4402.4,19.06849038]
["bitfinex","ETHUSD",1756734106921,1.92525702,4404.5,4403.8,2.27074401]
["bitfinex","ETHUSD",1756734107244,0.2994,4403.9,4403.8,2.27074401]
["bitfinex","ETHUSD",1756734107451,0.2994,4403.9,4403.8,6.17274401]
["bitfinex","ETHUSD",1756734109041,0.5142,4403.9,4403.7,0.1136]
["bitfinex","ETHUSD",1756734109342,0.2994,4403.9,4403.8,3.901]
["bitfinex","ETHUSD",1756734109917,0.1136,4404.3,4403.8,3.921]
["bitfinex","ETHUSD",1756734110116,0.4287,4404.7,4404.2,6.25340813]
["bitfinex","ETHUSD",1756734110346,0.2148,4404.6,4404.5,2.27040089]
["bitfinex","ETHUSD",1756734110641,0.2986,4404.6,4404.5,6.17140089]
["bitfinex","ETHUSD",1756734111142,0.5142,4404.6,4404.5,6.17140526]
["bitfinex","ETHUSD",1756734112022,0.2986,4404.6,4404.5,6.17140526]
["bitfinex","ETHUSD",1756734112714,0.2986,4404.6,4404.5,3.901]
["bitfinex","ETHUSD",1756734112911,0.5142,4404.6,4404.5,3.901]
["bitfinex","ETHUSD",1756734113138,0.5142,4404.6,4404.5,6.17140526]
["bitfinex","ETHUSD",1756734113544,0.02,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756734113734,0.02,4404.8,4404.7,6.17030217]
["bitfinex","ETHUSD",1756734113929,0.3186,4404.8,4404.7,6.17030217]
["bitfinex","ETHUSD",1756734114532,0.02,4404.8,4404.7,6.48000217]
["bitfinex","ETHUSD",1756734114733,0.02,4404.8,4404.7,7.04842925]
["bitfinex","ETHUSD",1756734115146,0.02,4404.8,4404.7,6.73872925]
["bitfinex","ETHUSD",1756734115514,0.1068,4404.8,4404.7,3.9]
["bitfinex","ETHUSD",1756734115730,0.5321,4404.8,4404.7,3.9]
["bitfinex","ETHUSD",1756734116252,0.1068,4404.8,4404.7,3.9]
["bitfinex","ETHUSD",1756734116853,0.1068,4404.8,4404.7,6.17030217]
["bitfinex","ETHUSD",1756734117428,0.1068,4404.8,4404.7,3.9]
["bitfinex","ETHUSD",1756734117754,0.5321,4404.8,4404.7,3.9]
["bitfinex","ETHUSD",1756734118129,0.02,4404.8,4404.7,6.17030217]
["bitfinex","ETHUSD",1756734118333,0.1068,4404.8,4404.7,3.9]
["bitfinex","ETHUSD",1756734118838,0.1068,4404.8,4404.2,3.3652]
["bitfinex","ETHUSD",1756734119026,0.1068,4404.8,4404.5,2.27039101]
["bitfinex","ETHUSD",1756734119352,0.1068,4404.8,4404.6,2.27033687]
["bitfinex","ETHUSD",1756734119548,0.1068,4404.8,4404.6,6.16933687]
["bitfinex","ETHUSD",1756734120154,0.1068,4404.8,4404.7,0.1136]
["bitfinex","ETHUSD",1756734120354,0.1068,4404.8,4404.7,2.38390217]
["bitfinex","ETHUSD",1756734120559,0.1068,4404.8,4404.7,0.1136]
["bitfinex","ETHUSD",1756734120725,0.1068,4404.8,4404.7,2.38390217]
["bitfinex","ETHUSD",1756734121454,0.1068,4404.8,4404.7,4.0126]
["bitfinex","ETHUSD",1756734121653,0.5321,4404.8,4404.7,4.0126]
["bitfinex","ETHUSD",1756734121846,0.5321,4404.8,4404.7,3.899]
["bitfinex","ETHUSD",1756734122654,0.1068,4404.8,4404.7,3.899]
["bitfinex","ETHUSD",1756734123729,0.1068,4404.8,4404.7,3.898]
["bitfinex","ETHUSD",1756734123937,0.1068,4404.8,4404.5,0.1136]
["bitfinex","ETHUSD",1756734124256,0.4253,4404.7,4404.6,3.898]
["bitfinex","ETHUSD",1756734124457,0.5155,4404.7,4404.6,3.898]
["bitfinex","ETHUSD",1756734124653,0.5155,4404.7,4404.6,3.3652]
["bitfinex","ETHUSD",1756734124853,2.78580217,4404.7,4404.6,3.3652]
["bitfinex","ETHUSD",1756734125025,3.30476417,4404.7,4404.6,3.3652]
["bitfinex","ETHUSD",1756734125228,3.32741745,4404.7,4404.6,3.3652]
["bitfinex","ETHUSD",1756734125558,3.30476417,4404.7,4404.6,3.3652]
["bitfinex","ETHUSD",1756734127058,4.034462,4404.7,4404.1,3.3652]
["bitfinex","ETHUSD",1756734127258,2.27055992,4404.2,4404.1,3.3652]
["bitfinex","ETHUSD",1756734127461,2.89815992,4404.2,4404.1,3.3652]
["bitfinex","ETHUSD",1756734128272,0.6276,4404.2,4403.8,0.024]
["bitfinex","ETHUSD",1756734128573,0.1136,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756734128778,3.99154188,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756734128945,4.50564188,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756734129145,8.40364188,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756734129471,8.40364188,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756734129850,4.50564188,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756734130169,8.40264188,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756734130577,12.19464188,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756734130775,8.29764188,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756734130944,11.40264188,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756734131842,11.40284188,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756734132249,0.1136,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756734132449,0.1136,4403.9,4403.8,0.7581]
["bitfinex","ETHUSD",1756734133255,0.1136,4404.1,4403.8,0.7581]
["bitfinex","ETHUSD",1756734133444,0.1136,4404.1,4403.9,0.4649]
["bitfinex","ETHUSD",1756734133875,0.1136,4404.1,4404.0,0.7541]
["bitfinex","ETHUSD",1756734134077,0.1136,4404.1,4404.0,3.6544]
["bitfinex","ETHUSD",1756734134279,2.47101147,4404.1,4404.0,3.3652]
["bitfinex","ETHUSD",1756734134981,0.2004,4404.1,4404.0,3.3652]
["bitfinex","ETHUSD",1756734135278,0.1136,4404.1,4404.0,3.3652]
["bitfinex","ETHUSD",1756734136270,3.15738324,4404.1,4404.0,3.3652]
["bitfinex","ETHUSD",1756734136476,2.89631147,4404.1,4404.0,3.3652]
["bitfinex","ETHUSD",1756734136974,6.79331147,4404.1,4404.0,3.3652]
["bitfinex","ETHUSD",1756734137353,6.36801147,4404.1,4404.0,3.3652]
["bitfinex","ETHUSD",1756734138145,0.2004,4404.1,4404.0,3.3652]
["bitfinex","ETHUSD",1756734138479,2.27066477,4404.0,4403.8,0.004]
["bitfinex","ETHUSD",1756734138858,6.28121552,4404.1,4403.8,0.004]
["bitfinex","ETHUSD",1756734139059,0.1136,4404.1,4403.9,0.2892]
["bitfinex","ETHUSD",1756734139276,0.1136,4404.1,4403.9,0.7541]
["bitfinex","ETHUSD",1756734139472,0.1136,4404.1,4403.9,4.1193]
["bitfinex","ETHUSD",1756734139664,0.1136,4404.1,4404.0,0.4649]
["bitfinex","ETHUSD",1756734140077,0.1136,4404.1,4404.0,0.7541]
["bitfinex","ETHUSD",1756734141082,0.1136,4404.1,4404.0,0.2892]
["bitfinex","ETHUSD",1756734142166,0.1136,4404.1,4404.0,0.7541]
["bitfinex","ETHUSD",1756734142756,1.745,4404.7,4404.0,4.78141682]
["bitfinex","ETHUSD",1756734143082,0.1136,4404.5,4404.1,0.4649]
["bitfinex","ETHUSD",1756734143383,0.1136,4404.5,4404.4,0.2892]
["bitfinex","ETHUSD",1756734143563,0.1136,4404.5,4404.0,3.3652]
["bitfinex","ETHUSD",1756734143763,0.0878,4404.1,4404.0,3.3652]
["bitfinex","ETHUSD",1756734144189,0.2014,4404.1,4404.0,3.3652]
["bitfinex","ETHUSD",1756734144556,0.1146,4404.1,4404.0,3.3652]
["bitfinex","ETHUSD",1756734145811,0.1146,4404.1,4403.8,0.004]
["bitfinex","ETHUSD",1756734145812,0.2048,4404.1,4403.8,0.004]
["bitfinex","ETHUSD",1756734146002,2.27071459,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756734146209,2.29336787,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756734146368,2.80756787,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756734146565,6.59956787,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756734146769,6.57691459,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756734147064,6.57691459,4403.9,4403.4,0.004]
["bitfinex","ETHUSD",1756734147065,2.27092085,4403.5,4403.4,0.004]
["bitfinex","ETHUSD",1756734147404,17.30258226,4403.5,4403.4,0.004]
["bitfinex","ETHUSD",1756734147605,17.30258226,4403.5,4403.3,0.004]
["bitfinex","ETHUSD",1756734147606,6.06297243,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756734147900,6.06312716,4403.1,4403.0,1e-08]
["bitfinex","ETHUSD",1756734148102,11.95293467,4403.1,4403.0,1e-08]
["bitfinex","ETHUSD",1756734148399,11.95293467,4403.1,4402.8,0.02]
["bitfinex","ETHUSD",1756734148400,6.06323032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756734148607,6.64679488,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756734148822,7.16099488,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756734148973,2.27226249,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756734149177,2.38586249,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756734149709,6.28186249,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756734150092,9.36866249,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756734150495,9.79396249,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756734150707,11.00057747,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756734151096,10.57527747,4400.9,4400.8,0.02]
["bitfinex","ETHUSD",1756734151493,3.06436575,4400.7,4400.3,0.004]
["bitfinex","ETHUSD",1756734151714,8.46558359,4400.7,4400.6,1e-08]
["bitfinex","ETHUSD",1756734151909,8.87677624,4400.7,4400.6,1e-08]
["bitfinex","ETHUSD",1756734152110,3.06457232,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756734152299,23.4746372,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756734152617,23.96618392,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756734153011,23.96618392,4400.3,4399.9,0.004]
["bitfinex","ETHUSD",1756734153012,3.06472727,4400.0,4399.9,0.004]
["bitfinex","ETHUSD",1756734153211,10.09698055,4400.0,4399.9,1e-08]
["bitfinex","ETHUSD",1756734153515,12.16753478,4400.0,4399.9,1e-08]
["bitfinex","ETHUSD",1756734154515,6.06477892,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756734154687,8.02467892,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756734154892,8.32417892,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756734157725,8.32337892,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756734157934,10.21377537,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756734158627,13.89687537,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756734159922,14.11157537,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756734161831,3.0,4399.0,4397.9,0.4466]
["bitfinex","ETHUSD",1756734162005,12.03294887,4398.9,4397.9,0.4466]
["bitfinex","ETHUSD",1756734162200,12.31049559,4398.9,4397.9,0.4466]
["bitfinex","ETHUSD",1756734162399,2.2737608,4398.0,4397.9,0.4466]
["bitfinex","ETHUSD",1756734162610,3.0658125,4397.9,4396.8,0.02]
["bitfinex","ETHUSD",1756734162826,6.3661125,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756734163003,6.3661125,4397.9,4396.8,0.02]
["bitfinex","ETHUSD",1756734163004,0.792,4397.7,4396.8,0.02]
["bitfinex","ETHUSD",1756734163212,0.792,4396.8,4395.7,4.0]
["bitfinex","ETHUSD",1756734163400,3.15364701,4395.9,4395.7,4.0]
["bitfinex","ETHUSD",1756734163615,11.82030029,4395.9,4394.9,0.4466]
["bitfinex","ETHUSD",1756734163859,11.79764701,4395.9,4394.9,0.4466]
["bitfinex","ETHUSD",1756734164063,12.32708606,4395.9,4393.8,3.04275934]
["bitfinex","ETHUSD",1756734164229,12.32708606,4395.9,4395.4,0.4466]
["bitfinex","ETHUSD",1756734164434,8.42908606,4395.9,4395.4,0.4466]
["bitfinex","ETHUSD",1756734164741,12.32708606,4395.9,4395.4,0.4466]
["bitfinex","ETHUSD",1756734164951,8.42908606,4395.9,4395.4,0.4466]
["bitfinex","ETHUSD",1756734165115,8.42908606,4395.9,4393.8,0.02]
["bitfinex","ETHUSD",1756734165116,7.10864701,4395.9,4393.8,3.04275934]
["bitfinex","ETHUSD",1756734165318,7.10864701,4395.9,4393.8,0.02]
["bitfinex","ETHUSD",1756734165319,3.792,4395.7,4393.8,0.02]
["bitfinex","ETHUSD",1756734165511,4.30812456,4395.6,4393.8,0.4666]
["bitfinex","ETHUSD",1756734165747,2.27515755,4395.3,4393.8,0.4666]
["bitfinex","ETHUSD",1756734165926,2.27566921,4394.4,4393.8,0.4666]
["bitfinex","ETHUSD",1756734166120,2.27566921,4394.4,4394.3,0.2868]
["bitfinex","ETHUSD",1756734166322,2.2755853,4394.5,4394.3,0.2868]
["bitfinex","ETHUSD",1756734166522,6.17353247,4394.6,4394.3,0.7334]
["bitfinex","ETHUSD",1756734166715,3.0,4394.8,4394.3,0.2868]
["bitfinex","ETHUSD",1756734166917,0.02265328,4394.7,4394.4,0.4466]
["bitfinex","ETHUSD",1756734167118,2.27551995,4394.6,4394.5,0.4466]
["bitfinex","ETHUSD",1756734167315,2.27551995,4394.6,4394.5,0.7334]
["bitfinex","ETHUSD",1756734169232,3.0,4395.1,4394.5,0.7334]
["bitfinex","ETHUSD",1756734169554,2.27551995,4394.6,4394.5,0.7334]
["bitfinex","ETHUSD",1756734169770,2.27546266,4394.8,4394.5,0.7334]
["bitfinex","ETHUSD",1756734170062,3.0,4395.0,4394.6,0.4466]
["bitfinex","ETHUSD",1756734170441,3.0,4395.1,4394.9,0.2868]
["bitfinex","ETHUSD",1756734170655,5.27526108,4395.1,4395.0,0.4466]
["bitfinex","ETHUSD",1756734170838,5.27526108,4395.1,4395.0,0.7334]
["bitfinex","ETHUSD",1756734171261,2.27526108,4395.1,4395.0,0.7334]
["bitfinex","ETHUSD",1756734171646,5.27519535,4395.3,4395.0,0.7334]
["bitfinex","ETHUSD",1756734171846,3.0,4395.3,4395.0,0.7334]
["bitfinex","ETHUSD",1756734172071,3.9,4395.6,4395.1,0.4466]
["bitfinex","ETHUSD",1756734172387,3.9,4395.6,4394.0,1.748]
["bitfinex","ETHUSD",1756734172388,3.0,4395.5,4394.4,3.302]
["bitfinex","ETHUSD",1756734172677,3.0,4395.5,4394.4,3.85977789]
["bitfinex","ETHUSD",1756734172863,3.9,4395.8,4394.5,0.4466]
["bitfinex","ETHUSD",1756734173063,3.9,4395.8,4395.4,0.2868]
["bitfinex","ETHUSD",1756734173064,0.02265328,4395.7,4395.4,0.2868]
["bitfinex","ETHUSD",1756734173263,2.27505403,4395.5,4395.4,0.2868]
["bitfinex","ETHUSD",1756734173573,2.38865403,4395.5,4395.4,0.2868]
["bitfinex","ETHUSD",1756734173777,2.38865403,4395.5,4395.4,0.7334]
["bitfinex","ETHUSD",1756734173970,0.1136,4395.5,4395.4,0.7334]
["bitfinex","ETHUSD",1756734174148,2.38865403,4395.5,4395.4,0.7334]
["bitfinex","ETHUSD",1756734176893,2.38865403,4395.5,4395.4,0.2868]
["bitfinex","ETHUSD",1756734177104,2.38865403,4395.5,4394.8,1.749]
["bitfinex","ETHUSD",1756734177105,2.27520379,4395.3,4394.8,1.749]
["bitfinex","ETHUSD",1756734177397,2.27520379,4395.3,4395.2,0.2869]
["bitfinex","ETHUSD",1756734177691,0.1136,4396.1,4395.2,0.8283]
["bitfinex","ETHUSD",1756734177995,2.29439236,4396.8,4395.7,2.2749427]
["bitfinex","ETHUSD",1756734178196,0.1136,4396.5,4395.8,2.51789427]
["bitfinex","ETHUSD",1756734178489,0.1136,4396.5,4396.4,0.2869]
["bitfinex","ETHUSD",1756734178893,0.1136,4396.5,4396.4,0.7147]
["bitfinex","ETHUSD",1756734180169,0.02,4396.8,4396.4,0.7147]
["bitfinex","ETHUSD",1756734180374,0.02,4396.8,4396.5,0.4278]
["bitfinex","ETHUSD",1756734180866,0.02,4396.8,4396.7,0.2869]
["bitfinex","ETHUSD",1756734181196,2.31703464,4396.8,4396.6,1.749]
["bitfinex","ETHUSD",1756734181377,2.847166,4396.7,4396.6,1.749]
["bitfinex","ETHUSD",1756734181565,5.847166,4396.7,4396.6,1.749]
["bitfinex","ETHUSD",1756734181893,2.27469177,4396.2,4396.1,0.4278]
["bitfinex","ETHUSD",1756734182093,3.0,4396.7,4396.6,0.2869]
["bitfinex","ETHUSD",1756734182395,0.1136,4396.7,4396.6,0.7147]
["bitfinex","ETHUSD",1756734182703,2.27443309,4396.7,4396.6,0.7147]
["bitfinex","ETHUSD",1756734182990,2.27464003,4396.3,4396.2,0.4278]
["bitfinex","ETHUSD",1756734183194,2.38824003,4396.3,4396.2,0.4278]
["bitfinex","ETHUSD",1756734183404,2.38824003,4396.3,4396.2,0.7147]
["bitfinex","ETHUSD",1756734183564,2.38744003,4396.3,4396.2,0.7147]
["bitfinex","ETHUSD",1756734183765,2.38744003,4396.3,4396.2,0.2869]
["bitfinex","ETHUSD",1756734183974,2.38744003,4396.3,4396.2,0.7147]
["bitfinex","ETHUSD",1756734184380,0.1136,4396.3,4396.2,0.7147]
["bitfinex","ETHUSD",1756734184564,2.38824003,4396.3,4396.2,0.7147]
["bitfinex","ETHUSD",1756734184763,0.1136,4396.3,4396.2,0.7147]
["bitfinex","ETHUSD",1756734185012,2.2744444,4396.7,4396.2,0.7147]
["bitfinex","ETHUSD",1756734185208,0.1136,4396.6,4396.3,0.4278]
["bitfinex","ETHUSD",1756734185412,2.27458829,4396.4,4396.0,0.1136]
["bitfinex","ETHUSD",1756734185568,2.27464152,4396.3,4396.0,0.1136]
["bitfinex","ETHUSD",1756734185767,2.27464152,4396.3,4396.2,0.2869]
["bitfinex","ETHUSD",1756734185968,2.27459329,4396.4,4396.2,0.7147]
["bitfinex","ETHUSD",1756734186194,2.3881128,4396.6,4396.3,0.4278]
["bitfinex","ETHUSD",1756734186394,0.1136,4396.6,4396.4,0.4278]
["bitfinex","ETHUSD",1756734186673,2.27453656,4396.5,4396.0,4.4414]
["bitfinex","ETHUSD",1756734186873,2.27453656,4396.5,4396.4,0.2869]
["bitfinex","ETHUSD",1756734187075,2.27461108,4396.4,4396.1,0.4278]
["bitfinex","ETHUSD",1756734187296,2.27461108,4396.4,4396.3,0.2869]
["bitfinex","ETHUSD",1756734187613,2.27461108,4396.4,4396.3,3.3652]
["bitfinex","ETHUSD",1756734188000,2.27461108,4396.4,4396.3,3.6521]
["bitfinex","ETHUSD",1756734188198,2.27461108,4396.4,4396.3,4.0799]
["bitfinex","ETHUSD",1756734189407,2.27461108,4396.4,4396.3,3.6521]
["bitfinex","ETHUSD",1756734189813,2.27461108,4396.4,4396.3,4.0799]
["bitfinex","ETHUSD",1756734191735,2.27461108,4396.4,4396.3,3.3652]
["bitfinex","ETHUSD",1756734192012,2.27474352,4396.1,4396.0,3.3652]
["bitfinex","ETHUSD",1756734192611,2.47854352,4396.1,4396.0,3.3652]
["bitfinex","ETHUSD",1756734192979,5.89954352,4396.1,4396.0,3.3652]
["bitfinex","ETHUSD",1756734193380,2.27479526,4396.0,4395.8,0.02]
["bitfinex","ETHUSD",1756734193650,2.88745982,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756734193792,7.19275982,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756734193985,7.17010654,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756734194316,7.17010654,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756734194715,20.54791814,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756734196302,22.94291814,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756734196712,10.85380654,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756734197211,11.07010654,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756734197413,7.17010654,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756734197713,11.07010654,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756734197928,3.792,4395.8,4394.8,1e-08]
["bitfinex","ETHUSD",1756734198107,5.27536462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756734198289,9.17536462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756734198632,9.58596462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756734198783,9.28896462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756734199685,9.37576462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756734199879,9.37576462,4394.9,4394.8,0.28690001]
["bitfinex","ETHUSD",1756734199880,5.38896462,4394.9,4394.8,0.28690001]
["bitfinex","ETHUSD",1756734200080,6.28896462,4394.9,4394.8,0.28690001]
["bitfinex","ETHUSD",1756734200281,2.38896462,4394.9,4394.8,0.71470001]
["bitfinex","ETHUSD",1756734200619,6.28896462,4394.9,4394.8,0.28690001]
["bitfinex","ETHUSD",1756734200913,9.37576462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756734201115,10.40935464,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756734201324,9.28896462,4394.9,4394.8,0.28690001]
["bitfinex","ETHUSD",1756734201511,9.28896462,4394.9,4394.8,0.71470001]
["bitfinex","ETHUSD",1756734201913,9.28896462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756734202117,9.37576462,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756734202313,9.37576462,4394.9,4394.8,0.02000001]
["bitfinex","ETHUSD",1756734202518,11.50776931,4394.9,4394.8,0.02000001]
["bitfinex","ETHUSD",1756734202720,2.27562352,4394.4,4394.3,0.004]
["bitfinex","ETHUSD",1756734202922,2.27583067,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756734203098,6.37963067,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756734203491,10.17163067,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756734203692,11.59126964,4394.0,4393.9,0.004]
["bitfinex","ETHUSD",1756734204310,2.27640055,4392.9,4392.3,0.4278]
["bitfinex","ETHUSD",1756734204494,9.20005383,4392.9,4392.0,0.4278]
["bitfinex","ETHUSD",1756734204690,5.39000055,4392.9,4392.8,0.3069]
["bitfinex","ETHUSD",1756734204965,9.29100055,4392.9,4392.8,0.3069]
["bitfinex","ETHUSD",1756734205250,2.39000055,4392.9,4392.8,0.3069]
["bitfinex","ETHUSD",1756734205450,6.29100055,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756734205813,0.1136,4392.9,4392.8,0.7766]
["bitfinex","ETHUSD",1756734206219,3.1136,4393.2,4392.8,0.7766]
["bitfinex","ETHUSD",1756734206434,1.749,4393.8,4392.8,0.7766]
["bitfinex","ETHUSD",1756734206635,3.0,4393.5,4392.8,0.02]
["bitfinex","ETHUSD",1756734206837,2.27640055,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756734207020,2.27640055,4392.9,4392.8,0.3092]
["bitfinex","ETHUSD",1756734207224,2.27640055,4392.9,4392.8,0.7789]
["bitfinex","ETHUSD",1756734208770,3.917,4393.2,4392.8,0.7789]
["bitfinex","ETHUSD",1756734209039,6.19219722,4393.3,4392.9,0.4697]
["bitfinex","ETHUSD",1756734209342,1.749,4393.8,4393.0,0.4697]
["bitfinex","ETHUSD",1756734209497,2.27543609,4393.3,4393.2,0.2892]
["bitfinex","ETHUSD",1756734209700,2.27543609,4393.3,4393.2,0.7589]
["bitfinex","ETHUSD",1756734210312,6.19214535,4393.4,4393.2,0.7589]
["bitfinex","ETHUSD",1756734210513,2.29884657,4393.3,4393.2,0.7589]
["bitfinex","ETHUSD",1756734210812,2.27619329,4393.3,4393.2,0.7589]
["bitfinex","ETHUSD",1756734211338,2.27640055,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756734211499,6.19040055,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756734211836,6.19040055,4392.9,4392.8,0.3092]
["bitfinex","ETHUSD",1756734212035,3.915,4393.3,4392.8,0.7789]
["bitfinex","ETHUSD",1756734212331,2.27640055,4392.9,4392.8,0.3092]
["bitfinex","ETHUSD",1756734212731,3.0,4393.7,4392.8,0.7789]
["bitfinex","ETHUSD",1756734212902,2.27633424,4393.1,4392.9,0.4697]
["bitfinex","ETHUSD",1756734213098,2.27603064,4393.7,4393.0,0.7589]
["bitfinex","ETHUSD",1756734213293,2.27623935,4393.3,4393.1,0.4697]
["bitfinex","ETHUSD",1756734213498,6.19523935,4393.3,4393.1,0.4697]
["bitfinex","ETHUSD",1756734213846,6.19523935,4393.3,4393.2,0.7589]
["bitfinex","ETHUSD",1756734214042,2.27623935,4393.3,4393.2,0.7589]
["bitfinex","ETHUSD",1756734214254,2.2761303,4393.5,4393.2,0.7589]
["bitfinex","ETHUSD",1756734214414,2.27619329,4393.3,4393.2,0.2892]
["bitfinex","ETHUSD",1756734214749,6.917,4393.7,4393.2,0.2892]
["bitfinex","ETHUSD",1756734214921,2.27618939,4393.4,4393.2,0.2892]
["bitfinex","ETHUSD",1756734215241,2.27619329,4393.3,4393.2,0.7589]
["bitfinex","ETHUSD",1756734215411,2.27619329,4393.3,4393.2,0.2892]
["bitfinex","ETHUSD",1756734216012,2.27619329,4393.3,4393.2,0.7589]
["bitfinex","ETHUSD",1756734216234,2.39079329,4393.3,4393.2,0.7589]
["bitfinex","ETHUSD",1756734216742,2.39079329,4393.3,4393.2,0.2892]
["bitfinex","ETHUSD",1756734216949,2.27634873,4393.0,4392.8,0.024]
["bitfinex","ETHUSD",1756734217154,6.21905383,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756734217450,0.001,4393.3,4392.8,0.024]
["bitfinex","ETHUSD",1756734217658,0.001,4393.3,4393.2,0.2892]
["bitfinex","ETHUSD",1756734218151,0.1146,4393.3,4393.2,0.2892]
["bitfinex","ETHUSD",1756734218349,2.39079329,4393.3,4393.2,0.2892]
["bitfinex","ETHUSD",1756734218550,0.1146,4393.3,4393.2,0.7589]
["bitfinex","ETHUSD",1756734218730,0.001,4393.3,4393.2,0.7589]
["bitfinex","ETHUSD",1756734219217,0.001,4393.3,4393.2,3.0351451]
["bitfinex","ETHUSD",1756734219411,0.001,4393.3,4393.2,3.57765349]
["bitfinex","ETHUSD",1756734220150,0.001,4393.3,4393.2,3.69125349]
["bitfinex","ETHUSD",1756734220729,0.001,4393.3,4393.2,1.41500839]
["bitfinex","ETHUSD",1756734220937,0.001,4393.3,4393.2,4.8085]
["bitfinex","ETHUSD",1756734221246,0.001,4393.3,4393.2,0.8725]
["bitfinex","ETHUSD",1756734221958,2.27719329,4393.3,4393.2,0.1136]
["bitfinex","ETHUSD",1756734222259,2.27625226,4393.2,4392.8,0.024]
["bitfinex","ETHUSD",1756734222464,0.1136,4393.1,4392.9,0.4697]
["bitfinex","ETHUSD",1756734222620,0.1136,4393.1,4393.0,0.7589]
["bitfinex","ETHUSD",1756734222820,0.001,4393.3,4393.0,0.7589]
["bitfinex","ETHUSD",1756734223019,0.001,4393.3,4393.1,0.4697]
["bitfinex","ETHUSD",1756734223250,0.001,4393.3,4392.8,0.024]
["bitfinex","ETHUSD",1756734223549,0.1136,4393.1,4392.8,0.024]
["bitfinex","ETHUSD",1756734223962,2.38992587,4393.1,4392.8,0.024]
["bitfinex","ETHUSD",1756734224159,2.36320055,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756734224857,2.27640055,4392.9,4392.8,0.3132]
["bitfinex","ETHUSD",1756734225152,2.27637327,4393.0,4392.8,0.7829]
["bitfinex","ETHUSD",1756734225457,0.1136,4393.1,4392.9,0.4697]
["bitfinex","ETHUSD",1756734225668,0.1146,4393.3,4392.9,0.4697]
["bitfinex","ETHUSD",1756734225820,2.27634873,4393.0,4392.9,0.4697]
["bitfinex","ETHUSD",1756734226026,2.36314873,4393.0,4392.8,0.024]
["bitfinex","ETHUSD",1756734226221,2.29905383,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756734226528,2.27640055,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756734226733,0.7390802,4393.0,4392.8,0.024]
["bitfinex","ETHUSD",1756734226734,2.38995774,4393.0,4392.8,0.024]
["bitfinex","ETHUSD",1756734226931,0.1136,4393.0,4392.8,0.7829]
["bitfinex","ETHUSD",1756734227121,0.1136,4393.0,4392.9,0.4697]
["bitfinex","ETHUSD",1756734227517,0.001,4393.3,4392.9,0.7589]
["bitfinex","ETHUSD",1756734227719,0.001,4393.3,4393.0,0.4697]
["bitfinex","ETHUSD",1756734228145,0.001,4393.3,4393.2,0.2892]
["bitfinex","ETHUSD",1756734228554,0.001,4393.3,4393.2,0.7589]
["bitfinex","ETHUSD",1756734229452,0.001,4393.3,4393.2,0.8725]
["bitfinex","ETHUSD",1756734229657,0.001,4393.3,4393.2,3.1487451]
["bitfinex","ETHUSD",1756734230020,0.001,4393.3,4393.2,0.7589]
["bitfinex","ETHUSD",1756734230552,2.27719537,4393.3,4392.8,0.024]
["bitfinex","ETHUSD",1756734230728,0.001,4393.3,4393.2,0.2892]
["bitfinex","ETHUSD",1756734231726,0.001,4393.3,4393.2,0.7589]
["bitfinex","ETHUSD",1756734231924,0.001,4393.3,4393.2,3.33866909]
["bitfinex","ETHUSD",1756734232574,0.001,4393.3,4393.2,7.28666909]
["bitfinex","ETHUSD",1756734233457,0.001,4393.3,4393.2,10.28666909]
["bitfinex","ETHUSD",1756734233862,0.001,4393.3,4393.2,11.07866909]
["bitfinex","ETHUSD",1756734234063,1e-08,4393.3,4393.2,11.07866909]
["bitfinex","ETHUSD",1756734235456,0.00020001,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756734235654,0.00020001,4393.8,4393.7,2.73119049]
["bitfinex","ETHUSD",1756734235856,0.00020001,4393.8,4393.7,3.51089049]
["bitfinex","ETHUSD",1756734236363,0.00020001,4393.8,4393.7,7.47389049]
["bitfinex","ETHUSD",1756734236768,0.00020001,4393.8,4393.7,10.47389049]
["bitfinex","ETHUSD",1756734237086,0.00020001,4393.8,4393.7,10.47289049]
["bitfinex","ETHUSD",1756734237390,0.00020001,4393.8,4393.7,10.47189049]
["bitfinex","ETHUSD",1756734239985,0.00020001,4393.8,4393.7,11.26389049]
["bitfinex","ETHUSD",1756734240346,0.00020001,4393.8,4393.7,11.37749049]
["bitfinex","ETHUSD",1756734240541,0.00020001,4393.8,4393.7,7.41649049]
["bitfinex","ETHUSD",1756734240889,0.00020001,4393.8,4393.7,10.57949049]
["bitfinex","ETHUSD",1756734243749,0.00020001,4393.8,4393.7,6.62449049]
["bitfinex","ETHUSD",1756734243949,0.00020001,4393.8,4393.7,10.57449049]
["bitfinex","ETHUSD",1756734244874,0.00020001,4393.8,4393.7,6.62449049]
["bitfinex","ETHUSD",1756734245287,0.00020001,4393.8,4393.7,0.4204]
["bitfinex","ETHUSD",1756734245450,0.00020001,4393.8,4393.7,3.948]
["bitfinex","ETHUSD",1756734245652,0.00020001,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756734245955,0.00020001,4393.8,4393.7,6.53178607]
["bitfinex","ETHUSD",1756734246992,0.08700001,4393.8,4393.7,6.22498607]
["bitfinex","ETHUSD",1756734247777,0.00020001,4393.8,4393.7,6.22498607]
["bitfinex","ETHUSD",1756734248493,0.00020001,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756734248698,0.00020001,4393.8,4393.7,6.22298607]
["bitfinex","ETHUSD",1756734249559,0.09040001,4393.8,4393.7,6.22298607]
["bitfinex","ETHUSD",1756734250164,0.09040001,4393.8,4393.7,3.945]
["bitfinex","ETHUSD",1756734250366,0.09040001,4393.8,4393.7,6.21798607]
["bitfinex","ETHUSD",1756734250797,0.00020001,4393.8,4393.7,6.21798607]
["bitfinex","ETHUSD",1756734251098,0.00020001,4393.8,4393.7,7.06739362]
["bitfinex","ETHUSD",1756734251288,0.00020001,4393.8,4393.7,7.06639362]
["bitfinex","ETHUSD",1756734251504,0.00020001,4393.8,4393.7,6.21698607]
["bitfinex","ETHUSD",1756734252495,0.00020001,4393.8,4393.7,6.99668607]
["bitfinex","ETHUSD",1756734252914,0.00020001,4393.8,4393.7,2.58278607]
["bitfinex","ETHUSD",1756734253088,0.00020001,4393.8,4393.7,6.52278607]
["bitfinex","ETHUSD",1756734253490,0.08700001,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756734253722,0.08700001,4393.8,4393.7,6.21698607]
["bitfinex","ETHUSD",1756734253910,0.08700001,4393.8,4393.6,2.27998898]
["bitfinex","ETHUSD",1756734254111,0.08700001,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756734254338,0.00020001,4393.8,4393.7,6.21498607]
["bitfinex","ETHUSD",1756734254821,0.00020001,4393.8,4393.7,7.84419225]
["bitfinex","ETHUSD",1756734255324,0.00020001,4393.8,4393.7,7.95779225]
["bitfinex","ETHUSD",1756734256327,0.00020001,4393.8,4393.7,7.48489225]
["bitfinex","ETHUSD",1756734256622,0.00020001,4393.8,4393.7,7.95779225]
["bitfinex","ETHUSD",1756734258031,0.00020001,4393.8,4393.7,4.01879225]
["bitfinex","ETHUSD",1756734258323,0.00020001,4393.8,4393.7,7.96079225]
["bitfinex","ETHUSD",1756734259216,0.00020001,4393.8,4393.7,3.54589225]
["bitfinex","ETHUSD",1756734259417,0.00020001,4393.8,4393.7,6.33158607]
["bitfinex","ETHUSD",1756734259594,0.00020001,4393.8,4393.7,6.32958607]
["bitfinex","ETHUSD",1756734260428,0.08700001,4393.8,4393.7,0.1136]
["bitfinex","ETHUSD",1756734260632,0.51140001,4393.8,4393.6,0.004]
["bitfinex","ETHUSD",1756734260794,2.72303935,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756734260999,3.24299411,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756734261195,3.33319411,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756734261402,3.33239411,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756734261602,3.31054083,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756734263934,3.32636274,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756734265531,6.32636274,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756734265849,10.24754083,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756734266215,10.24654083,4393.7,4393.6,0.004]
["bitfinex","ETHUSD",1756734269028,10.88476388,4393.7,4392.8,1e-08]
["bitfinex","ETHUSD",1756734269354,19.44621215,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756734269518,7.81840055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756734269716,11.36090055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756734269950,11.35990055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756734270168,12.97455336,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756734270318,13.76655336,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756734270944,9.83155336,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756734271250,13.76655336,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756734272638,9.83155336,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756734272835,13.76655336,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756734273256,13.76555336,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756734273657,9.60425336,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756734273863,13.53725336,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756734274233,13.76455336,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756734274429,8.81225336,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756734274627,13.53725336,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756734274830,8.52635336,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756734275061,4.8636,4392.9,4392.8,0.28750001]
["bitfinex","ETHUSD",1756734275260,11.07500055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756734275463,11.16180055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756734276651,11.07500055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756734277074,11.07500055,4392.9,4392.8,0.28750001]
["bitfinex","ETHUSD",1756734277279,11.07500055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756734278295,11.07500055,4392.9,4392.8,0.28750001]
["bitfinex","ETHUSD",1756734278470,1.8636,4392.9,4392.8,0.75150001]
["bitfinex","ETHUSD",1756734278675,8.07400055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756734278990,8.07300055,4392.9,4392.8,0.28750001]
["bitfinex","ETHUSD",1756734279562,0.1136,4392.9,4392.8,0.28750001]
["bitfinex","ETHUSD",1756734279886,0.1136,4392.9,4392.8,0.75150001]
["bitfinex","ETHUSD",1756734280556,0.1136,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756734280761,2.39000055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756734280965,2.47680055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756734281363,0.1136,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756734281575,4.0426,4392.9,4392.8,0.75150001]
["bitfinex","ETHUSD",1756734281774,0.1136,4392.9,4392.8,0.75150001]
["bitfinex","ETHUSD",1756734282596,0.1136,4392.9,4392.8,3.02795238]
["bitfinex","ETHUSD",1756734282794,0.1136,4392.9,4392.8,1.28462729]
["bitfinex","ETHUSD",1756734283009,0.01582191,4393.6,4392.8,1.28462729]
["bitfinex","ETHUSD",1756734283299,2.27615555,4393.4,4392.8,0.86510001]
["bitfinex","ETHUSD",1756734283865,2.38970179,4393.5,4392.8,0.86510001]
["bitfinex","ETHUSD",1756734284093,0.1136,4393.5,4392.8,0.86510001]
["bitfinex","ETHUSD",1756734284265,0.1136,4393.5,4392.9,2.27639782]
["bitfinex","ETHUSD",1756734284666,0.1136,4393.5,4393.4,0.2875]
["bitfinex","ETHUSD",1756734285076,0.1136,4393.5,4393.4,0.7515]
["bitfinex","ETHUSD",1756734285480,2.38968967,4393.5,4393.4,0.2875]
["bitfinex","ETHUSD",1756734286282,0.1136,4393.5,4393.4,0.2875]
["bitfinex","ETHUSD",1756734286598,2.38968967,4393.5,4393.1,0.464]
["bitfinex","ETHUSD",1756734286780,2.38968967,4393.5,4392.8,0.11360001]
["bitfinex","ETHUSD",1756734286970,0.1136,4393.5,4393.4,0.2875]
["bitfinex","ETHUSD",1756734287169,2.27534148,4393.4,4392.8,0.11360001]
["bitfinex","ETHUSD",1756734287472,0.1136,4393.2,4392.8,0.46400001]
["bitfinex","ETHUSD",1756734287672,0.1136,4393.2,4393.1,0.2875]
["bitfinex","ETHUSD",1756734287900,0.1136,4393.2,4393.1,0.7515]
["bitfinex","ETHUSD",1756734288196,0.02020001,4393.8,4393.1,3.02776025]
["bitfinex","ETHUSD",1756734288405,4.0356,4393.7,4393.2,0.464]
["bitfinex","ETHUSD",1756734288600,4.0356,4393.7,4393.1,0.4011]
["bitfinex","ETHUSD",1756734288601,4.44118,4393.7,4393.1,0.1136]
["bitfinex","ETHUSD",1756734288787,4.45700191,4393.7,4393.1,0.1136]
["bitfinex","ETHUSD",1756734289173,0.1136,4393.2,4392.8,1e-08]
["bitfinex","ETHUSD",1756734289482,0.1146,4393.2,4392.9,0.464]
["bitfinex","ETHUSD",1756734289677,0.1146,4393.2,4393.1,0.2875]
["bitfinex","ETHUSD",1756734289977,0.001,4393.2,4393.1,0.2875]
["bitfinex","ETHUSD",1756734290304,0.001,4393.2,4393.1,0.7515]
["bitfinex","ETHUSD",1756734290474,0.001,4393.2,4393.1,0.2875]
["bitfinex","ETHUSD",1756734290674,2.2772451,4393.2,4393.1,0.2875]
["bitfinex","ETHUSD",1756734291503,0.001,4393.2,4393.1,0.2875]
["bitfinex","ETHUSD",1756734291707,2.29307437,4393.2,4392.8,0.46400001]
["bitfinex","ETHUSD",1756734291885,0.1136,4393.1,4392.8,0.46400001]
["bitfinex","ETHUSD",1756734292207,2.38990541,4393.1,4392.8,0.46400001]
["bitfinex","ETHUSD",1756734292405,2.38990541,4393.1,4392.8,1e-08]
["bitfinex","ETHUSD",1756734292713,2.36320055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756734295623,2.37902246,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756734296323,3.23259334,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756734296530,6.23259334,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756734297027,10.06679334,4392.9,4392.8,0.30010001]
["bitfinex","ETHUSD",1756734297199,9.19740055,4392.9,4392.8,0.30010001]
["bitfinex","ETHUSD",1756734297400,9.19740055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756734297732,0.1136,4393.1,4392.8,0.74090001]
["bitfinex","ETHUSD",1756734297911,3.919,4392.9,4392.8,0.30010001]
["bitfinex","ETHUSD",1756734298106,6.19540055,4392.9,4392.8,0.30010001]
["bitfinex","ETHUSD",1756734298520,6.19540055,4392.9,4392.8,0.74090001]
["bitfinex","ETHUSD",1756734298834,6.28220055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756734299837,6.19540055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756734300200,6.28560055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756734300401,9.95602216,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756734300600,9.53502216,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756734300805,6.44482216,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756734301205,9.53162216,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756734301407,9.95602216,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756734301821,9.64522216,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756734302266,10.06962216,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756734303123,3.24942161,4392.9,4392.8,0.30010001]
["bitfinex","ETHUSD",1756734303423,5.37902246,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756734303636,5.36320055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756734304618,9.28320055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756734304819,9.70760055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756734305022,12.76750852,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756734305657,6.06845237,4392.8,4392.7,1e-08]
["bitfinex","ETHUSD",1756734306052,6.15865237,4392.8,4392.7,1e-08]
["bitfinex","ETHUSD",1756734306246,6.57965237,4392.8,4392.7,1e-08]
["bitfinex","ETHUSD",1756734306446,8.84756034,4392.8,4392.7,1e-08]
["bitfinex","ETHUSD",1756734306644,7.63456034,4392.8,4392.7,1e-08]
["bitfinex","ETHUSD",1756734306836,11.56556034,4392.8,4392.7,1e-08]
["bitfinex","ETHUSD",1756734310268,11.56486034,4392.8,4392.7,1e-08]
["bitfinex","ETHUSD",1756734310928,2.27660785,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734311260,7.64536518,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734311573,7.72624327,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734311759,8.14084327,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734312054,8.14084327,4392.5,4392.4,1e-08]
["bitfinex","ETHUSD",1756734312055,8.93284327,4392.5,4392.4,1e-08]
["bitfinex","ETHUSD",1756734312857,11.33284327,4392.5,4392.4,1e-08]
["bitfinex","ETHUSD",1756734313062,8.93284327,4392.5,4392.4,1e-08]
["bitfinex","ETHUSD",1756734313256,8.63104327,4392.5,4392.4,1e-08]
["bitfinex","ETHUSD",1756734313728,12.04564327,4392.5,4392.4,1e-08]
["bitfinex","ETHUSD",1756734313927,3.06871151,4392.3,4391.8,1e-08]
["bitfinex","ETHUSD",1756734314238,19.56033047,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756734314450,2.27743742,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756734314627,9.33085933,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756734314829,9.61813742,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756734315023,10.98268783,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756734315426,11.77468783,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756734317062,7.85068783,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756734317246,11.77368783,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756734317650,11.77268783,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756734318375,10.67658783,4390.9,4390.8,0.7609]
["bitfinex","ETHUSD",1756734318742,10.67658783,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756734318934,10.97968783,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756734319470,6.64198783,4390.9,4390.8,0.7609]
["bitfinex","ETHUSD",1756734319652,9.31603742,4390.9,4390.8,0.7609]
["bitfinex","ETHUSD",1756734319846,7.0406,4390.9,4390.8,0.7609]
["bitfinex","ETHUSD",1756734320327,4.0446,4390.9,4390.8,0.7609]
["bitfinex","ETHUSD",1756734320729,0.1136,4390.9,4390.8,0.7609]
["bitfinex","ETHUSD",1756734320934,0.684454,4392.0,4390.8,0.7609]
["bitfinex","ETHUSD",1756734320935,1.751,4391.8,4390.8,4.9509]
["bitfinex","ETHUSD",1756734321130,2.39088335,4391.2,4390.9,1.16364363]
["bitfinex","ETHUSD",1756734321335,0.1136,4391.2,4391.1,0.3001]
["bitfinex","ETHUSD",1756734321586,0.1136,4391.2,4391.1,0.7409]
["bitfinex","ETHUSD",1756734322362,0.1136,4391.2,4390.8,0.02]
["bitfinex","ETHUSD",1756734322363,7.0426,4391.2,4390.8,0.02]
["bitfinex","ETHUSD",1756734322562,0.1136,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756734322778,6.32003742,4390.9,4390.8,0.4608]
["bitfinex","ETHUSD",1756734323070,0.1136,4390.9,4390.8,0.7609]
["bitfinex","ETHUSD",1756734323433,4.0426,4390.9,4390.8,0.7609]
["bitfinex","ETHUSD",1756734323770,6.3198837,4391.2,4390.8,0.7609]
["bitfinex","ETHUSD",1756734323933,6.31989018,4391.2,4390.9,0.4408]
["bitfinex","ETHUSD",1756734324140,6.31989018,4391.2,4391.1,0.3001]
["bitfinex","ETHUSD",1756734324457,6.31988183,4391.2,4391.1,0.7409]
["bitfinex","ETHUSD",1756734325154,2.27743742,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756734325357,6.20643742,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756734325557,2.39103742,4390.9,4390.8,0.7609]
["bitfinex","ETHUSD",1756734325744,6.32003742,4390.9,4390.8,0.7609]
["bitfinex","ETHUSD",1756734325958,2.27748929,4390.8,4389.8,0.02]
["bitfinex","ETHUSD",1756734326252,2.27795621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756734326460,6.20895621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756734326673,2.0006173,4390.7,4389.8,0.7752]
["bitfinex","ETHUSD",1756734326879,3.0,4390.5,4389.8,0.02]
["bitfinex","ETHUSD",1756734327082,2.27795621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756734327377,0.01582191,4390.2,4389.8,0.02]
["bitfinex","ETHUSD",1756734327581,3.932,4390.1,4389.9,0.4672]
["bitfinex","ETHUSD",1756734327782,3.932,4390.0,4389.8,0.02]
["bitfinex","ETHUSD",1756734327967,2.27785534,4390.1,4389.8,0.02]
["bitfinex","ETHUSD",1756734328271,0.01582191,4390.8,4389.9,0.288]
["bitfinex","ETHUSD",1756734328572,2.27774235,4390.4,4390.0,0.4672]
["bitfinex","ETHUSD",1756734328739,1.76682191,4390.9,4390.3,0.292]
["bitfinex","ETHUSD",1756734328740,2.27759303,4390.6,4390.3,0.292]
["bitfinex","ETHUSD",1756734328939,2.27769679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756734329258,6.20969679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756734330789,1.751,4390.9,4390.3,0.7592]
["bitfinex","ETHUSD",1756734331085,1.752,4391.6,4390.4,0.4672]
["bitfinex","ETHUSD",1756734331250,3.93,4391.5,4390.4,2.74488645]
["bitfinex","ETHUSD",1756734331438,1.752,4391.6,4391.4,0.288]
["bitfinex","ETHUSD",1756734331639,3.93,4391.5,4391.4,0.7552]
["bitfinex","ETHUSD",1756734331880,3.93,4391.5,4391.4,0.288]
["bitfinex","ETHUSD",1756734332270,1.752,4391.6,4391.4,0.288]
["bitfinex","ETHUSD",1756734332469,0.001,4391.6,4391.5,2.27712626]
["bitfinex","ETHUSD",1756734332670,0.001,4391.6,4391.5,1.2861571]
["bitfinex","ETHUSD",1756734332883,0.001,4391.6,4391.5,3.56328336]
["bitfinex","ETHUSD",1756734333292,0.001,4391.6,4391.5,1.2861571]
["bitfinex","ETHUSD",1756734333878,0.001,4391.6,4391.5,0.7552]
["bitfinex","ETHUSD",1756734334088,0.001,4391.6,4391.5,3.03232626]
["bitfinex","ETHUSD",1756734334491,0.001,4391.6,4391.5,0.7552]
["bitfinex","ETHUSD",1756734334991,0.001,4391.6,4390.8,4.02848835]
["bitfinex","ETHUSD",1756734335196,6.22591351,4391.6,4390.4,2.96200203]
["bitfinex","ETHUSD",1756734335391,0.64041326,4391.5,4390.6,0.4672]
["bitfinex","ETHUSD",1756734335589,2.27723518,4391.3,4390.6,0.4672]
["bitfinex","ETHUSD",1756734335800,0.62459135,4391.5,4390.3,0.004]
["bitfinex","ETHUSD",1756734335961,0.1136,4390.9,4390.3,0.004]
["bitfinex","ETHUSD",1756734336293,1.751,4391.4,4390.4,0.4672]
["bitfinex","ETHUSD",1756734336463,0.1136,4390.9,4390.8,0.288]
["bitfinex","ETHUSD",1756734337089,0.1136,4390.9,4390.8,2.56548929]
["bitfinex","ETHUSD",1756734337390,3.934,4391.4,4390.8,0.288]
["bitfinex","ETHUSD",1756734337592,3.934,4391.4,4390.3,0.5848]
["bitfinex","ETHUSD",1756734337593,0.1136,4390.9,4390.3,0.5848]
["bitfinex","ETHUSD",1756734337784,0.1136,4390.9,4390.4,2.27768924]
["bitfinex","ETHUSD",1756734337987,0.1136,4390.9,4390.5,0.4672]
["bitfinex","ETHUSD",1756734338874,0.1136,4390.9,4390.3,0.1176]
["bitfinex","ETHUSD",1756734339108,0.1128,4390.9,4390.3,0.1176]
["bitfinex","ETHUSD",1756734339278,2.27753261,4390.8,4390.3,0.1176]
["bitfinex","ETHUSD",1756734339477,2.27769679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756734340066,2.39124648,4390.5,4390.3,0.004]
["bitfinex","ETHUSD",1756734340267,2.27769679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756734341308,0.1136,4390.5,4390.3,0.004]
["bitfinex","ETHUSD",1756734341629,0.1136,4390.5,4390.3,0.292]
["bitfinex","ETHUSD",1756734341912,4.0466,4390.5,4390.3,0.292]
["bitfinex","ETHUSD",1756734342121,4.0466,4390.5,4390.4,0.4672]
["bitfinex","ETHUSD",1756734342303,0.1136,4390.5,4390.3,0.004]
["bitfinex","ETHUSD",1756734342615,2.27769679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756734343110,2.39125595,4390.5,4390.3,0.004]
["bitfinex","ETHUSD",1756734343307,0.1136,4390.5,4390.3,0.004]
["bitfinex","ETHUSD",1756734343608,0.1136,4390.5,4390.4,0.288]
["bitfinex","ETHUSD",1756734343775,0.1136,4390.5,4390.3,0.004]
["bitfinex","ETHUSD",1756734344397,2.3912522,4390.5,4390.3,0.004]
["bitfinex","ETHUSD",1756734344600,3.932,4390.6,4390.4,3.03289679]
["bitfinex","ETHUSD",1756734344601,3.931,4390.6,4390.4,3.03289679]
["bitfinex","ETHUSD",1756734344783,1.751,4391.3,4390.4,3.03289679]
["bitfinex","ETHUSD",1756734344784,0.1136,4390.8,4390.5,0.4672]
["bitfinex","ETHUSD",1756734344996,5.7946,4391.3,4390.7,0.288]
["bitfinex","ETHUSD",1756734345204,5.7946,4391.3,4390.7,0.7552]
["bitfinex","ETHUSD",1756734345617,8.07184162,4391.3,4390.7,0.7552]
["bitfinex","ETHUSD",1756734345910,2.27728479,4391.2,4390.7,0.7552]
["bitfinex","ETHUSD",1756734346119,1.8646,4391.3,4390.8,0.4672]
["bitfinex","ETHUSD",1756734346621,1.8646,4391.3,4391.2,0.288]
["bitfinex","ETHUSD",1756734346812,3.929,4391.5,4391.2,0.7552]
["bitfinex","ETHUSD",1756734347018,4.0426,4391.5,4390.7,0.4672]
["bitfinex","ETHUSD",1756734347204,4.0426,4391.5,4390.7,0.5808]
["bitfinex","ETHUSD",1756734347511,0.792,4391.4,4390.3,0.004]
["bitfinex","ETHUSD",1756734347814,0.01582191,4391.4,4390.3,0.004]
["bitfinex","ETHUSD",1756734348018,7.629385,4391.5,4390.4,0.4672]
["bitfinex","ETHUSD",1756734348185,0.684385,4391.5,4390.4,0.4672]
["bitfinex","ETHUSD",1756734348388,3.945,4391.4,4390.4,0.4672]
["bitfinex","ETHUSD",1756734348819,2.27756774,4390.7,4390.4,0.4672]
["bitfinex","ETHUSD",1756734349022,2.27769679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756734349789,2.27759865,4390.6,4390.3,0.292]
["bitfinex","ETHUSD",1756734349991,3.947,4390.7,4390.3,0.292]
["bitfinex","ETHUSD",1756734350195,2.27764491,4390.5,4390.3,0.004]
["bitfinex","ETHUSD",1756734350395,2.29346682,4390.5,4390.3,0.004]
["bitfinex","ETHUSD",1756734350605,2.36449679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756734351024,2.3803187,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756734351826,2.36449679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756734352038,3.28565592,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756734353733,10.66687783,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756734354031,6.71005592,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756734354243,10.66405592,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756734356643,10.23965592,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756734357003,10.14985592,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756734357416,10.26345592,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756734357611,2.39129679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756734357825,6.34129679,4390.4,4390.3,0.2925]
["bitfinex","ETHUSD",1756734358025,6.34129679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756734359017,6.43149679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756734359215,0.1136,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756734359436,4.0606,4390.4,4390.3,0.7596]
["bitfinex","ETHUSD",1756734359737,6.33829679,4390.4,4390.3,0.7596]
["bitfinex","ETHUSD",1756734359940,7.2866858,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756734360418,6.42509679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756734361048,9.42509679,4390.4,4390.3,0.004]
["bitfinex","ETHUSD",1756734361731,7.1474,4390.4,4389.8,0.024]
["bitfinex","ETHUSD",1756734361918,3.0,4390.2,4389.8,0.024]
["bitfinex","ETHUSD",1756734362105,7.46897058,4390.3,4389.8,0.024]
["bitfinex","ETHUSD",1756734362106,2.27795621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756734362305,6.99081927,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756734363043,3.04181927,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756734363242,7.21224118,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756734363557,7.19641927,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756734364116,30.94742717,4389.8,4386.8,0.02]
["bitfinex","ETHUSD",1756734364308,2.4,4389.5,4387.8,1e-08]
["bitfinex","ETHUSD",1756734364557,3.0,4388.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756734364724,0.0868,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756734365039,6.3279945,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756734365342,10.78818545,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756734365506,11.58018545,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756734365907,6.82518545,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756734366148,10.79018545,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756734366315,12.15911686,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756734366725,6.97771686,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756734366921,10.36678545,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756734367242,21.60992846,4387.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756734367441,3.0,4386.8,4385.8,1e-08]
["bitfinex","ETHUSD",1756734367665,16.44984534,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1756734367865,2.4,4386.6,4385.8,1e-08]
["bitfinex","ETHUSD",1756734367866,2.27976108,4386.5,4385.8,1e-08]
["bitfinex","ETHUSD",1756734368046,0.01582191,4386.4,4385.9,0.4671]
["bitfinex","ETHUSD",1756734368361,3.998,4386.7,4386.3,0.2885]
["bitfinex","ETHUSD",1756734368564,3.999,4387.3,4386.4,0.48989773]
["bitfinex","ETHUSD",1756734368727,0.01582191,4387.1,4386.4,0.4671]
["bitfinex","ETHUSD",1756734369058,4.001,4387.5,4387.0,0.2885]
["bitfinex","ETHUSD",1756734369219,4.001,4387.5,4385.9,2.28000012]
["bitfinex","ETHUSD",1756734369220,4.002,4387.5,4386.1,0.4671]
["bitfinex","ETHUSD",1756734369415,0.3067,4387.1,4386.1,0.4671]
["bitfinex","ETHUSD",1756734369617,4.013,4387.0,4386.1,0.4671]
["bitfinex","ETHUSD",1756734369857,1.752,4388.9,4386.9,0.2885]
["bitfinex","ETHUSD",1756734370157,1.752,4388.9,4387.0,0.4671]
["bitfinex","ETHUSD",1756734370158,0.01582191,4388.6,4387.0,0.4671]
["bitfinex","ETHUSD",1756734370458,0.03582191,4388.8,4388.5,0.2885]
["bitfinex","ETHUSD",1756734370665,0.02,4388.8,4388.6,0.4671]
["bitfinex","ETHUSD",1756734371132,0.01582191,4388.7,4388.1,0.4671]
["bitfinex","ETHUSD",1756734371334,0.01582191,4388.7,4387.8,0.02]
["bitfinex","ETHUSD",1756734371524,2.27887287,4388.2,4387.8,0.02]
["bitfinex","ETHUSD",1756734371727,2.3649945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756734371961,6.53041641,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756734372135,6.5145945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756734372333,4.2356,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756734372622,4.1496,4387.9,4387.8,0.7756]
["bitfinex","ETHUSD",1756734372819,2.3925945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756734373065,2.40841641,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756734373429,0.12942191,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756734373630,0.1136,4387.9,4387.8,0.7756]
["bitfinex","ETHUSD",1756734374155,0.834,4389.1,4387.8,0.7756]
["bitfinex","ETHUSD",1756734374456,0.1136,4388.4,4387.9,0.4671]
["bitfinex","ETHUSD",1756734374755,0.1136,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756734374959,3.2705945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756734375254,7.72996548,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756734375453,7.71414357,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756734375825,0.792,4386.1,4385.8,1e-08]
["bitfinex","ETHUSD",1756734376142,6.07203374,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1756734376342,10.15301748,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1756734376548,10.57321748,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1756734376746,12.53161748,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1756734376945,12.62431748,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1756734377143,12.53161748,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1756734377381,12.61761748,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1756734377569,13.83321748,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1756734378081,2.28102189,4384.0,4383.9,0.09279684]
["bitfinex","ETHUSD",1756734378237,2.28102189,4384.0,4383.8,0.02]
["bitfinex","ETHUSD",1756734378238,9.83804019,4384.0,4383.8,0.02]
["bitfinex","ETHUSD",1756734378438,9.83804019,4384.0,4381.9,0.9671]
["bitfinex","ETHUSD",1756734378439,2.28206298,4382.0,4381.9,0.46710001]
["bitfinex","ETHUSD",1756734378644,11.11806298,4382.0,4381.9,1e-08]
["bitfinex","ETHUSD",1756734378838,6.07411506,4381.9,4380.8,0.02]
["bitfinex","ETHUSD",1756734379095,2.28238579,4381.4,4380.8,0.02]
["bitfinex","ETHUSD",1756734379395,0.792,4381.1,4380.0,0.854035]
["bitfinex","ETHUSD",1756734379592,3.0,4381.2,4380.0,0.854035]
["bitfinex","ETHUSD",1756734379593,0.792,4380.1,4380.0,0.854035]
["bitfinex","ETHUSD",1756734379742,1.752,4380.1,4380.0,0.854035]
["bitfinex","ETHUSD",1756734379938,5.881,4380.1,4380.0,0.854035]
["bitfinex","ETHUSD",1756734380143,0.65053141,4381.6,4380.0,0.854035]
["bitfinex","ETHUSD",1756734380144,3.0,4382.0,4380.0,1.321135]
["bitfinex","ETHUSD",1756734380356,0.65053141,4381.7,4380.0,0.804035]
["bitfinex","ETHUSD",1756734380568,0.01582191,4381.6,4380.1,2.28304926]
["bitfinex","ETHUSD",1756734380769,0.01582191,4381.6,4380.2,0.4671]
["bitfinex","ETHUSD",1756734380971,3.0,4381.4,4380.3,2.28294865]
["bitfinex","ETHUSD",1756734381144,6.49628369,4381.3,4380.0,0.804035]
["bitfinex","ETHUSD",1756734381345,0.82492837,4381.2,4380.1,0.4671]
["bitfinex","ETHUSD",1756734381575,1.753,4381.5,4380.1,0.4671]
["bitfinex","ETHUSD",1756734381868,1.665,4381.6,4380.1,0.4671]
["bitfinex","ETHUSD",1756734382188,0.01582191,4381.5,4380.1,0.4671]
["bitfinex","ETHUSD",1756734382384,2.28270077,4380.8,4380.0,0.804035]
["bitfinex","ETHUSD",1756734382589,3.792,4380.6,4380.0,0.804035]
["bitfinex","ETHUSD",1756734382886,0.01582191,4380.5,4380.0,0.804035]
["bitfinex","ETHUSD",1756734383049,5.991,4380.7,4380.1,0.4671]
["bitfinex","ETHUSD",1756734383249,4.25382191,4380.6,4380.1,0.4671]
["bitfinex","ETHUSD",1756734383485,1.753,4380.7,4380.1,0.4671]
["bitfinex","ETHUSD",1756734383486,0.01582191,4380.5,4380.1,0.4671]
["bitfinex","ETHUSD",1756734383653,0.01582191,4380.5,4380.2,0.4671]
["bitfinex","ETHUSD",1756734383855,0.792,4381.9,4380.2,0.4671]
["bitfinex","ETHUSD",1756734383856,1.753,4381.7,4380.6,2.28279231]
["bitfinex","ETHUSD",1756734384155,4.25382191,4381.6,4380.7,0.4671]
["bitfinex","ETHUSD",1756734384354,0.792,4381.5,4380.0,1.271135]
["bitfinex","ETHUSD",1756734384554,0.01582191,4381.4,4380.0,1.271135]
["bitfinex","ETHUSD",1756734384761,3.0,4381.2,4380.1,0.4671]
["bitfinex","ETHUSD",1756734384955,3.0,4381.4,4380.1,0.4671]
["bitfinex","ETHUSD",1756734385155,1.753,4381.7,4380.1,0.4671]
["bitfinex","ETHUSD",1756734385156,4.24,4381.3,4380.1,0.4671]
["bitfinex","ETHUSD",1756734385378,0.1144,4380.4,4380.1,0.4671]
["bitfinex","ETHUSD",1756734385550,0.01582191,4380.3,4380.0,0.804035]
["bitfinex","ETHUSD",1756734385749,0.1144,4380.4,4380.1,0.4671]
["bitfinex","ETHUSD",1756734385949,0.1144,4380.4,4380.3,0.2876]
["bitfinex","ETHUSD",1756734386370,0.1144,4380.4,4380.3,0.718]
["bitfinex","ETHUSD",1756734386968,1.754,4382.4,4380.3,0.8706035]
["bitfinex","ETHUSD",1756734387186,0.1144,4381.6,4381.0,0.1144]
["bitfinex","ETHUSD",1756734387384,0.1144,4381.6,4381.5,2.5699234]
["bitfinex","ETHUSD",1756734387685,5.482,4383.6,4382.5,2.28175454]
["bitfinex","ETHUSD",1756734387686,1.795,4383.0,4382.5,2.28175454]
["bitfinex","ETHUSD",1756734387859,0.01582191,4383.0,4382.4,0.4304]
["bitfinex","ETHUSD",1756734388060,0.1144,4382.8,4382.5,0.02281802]
["bitfinex","ETHUSD",1756734388272,1.754,4384.7,4382.8,2.28164643]
["bitfinex","ETHUSD",1756734388473,2.6475,4384.6,4383.8,2.28111233]
["bitfinex","ETHUSD",1756734388696,0.1775,4384.6,4383.9,0.4304]
["bitfinex","ETHUSD",1756734388895,0.1144,4384.1,4384.0,2.28102189]
["bitfinex","ETHUSD",1756734389065,1.754,4384.7,4384.4,2.28080068]
["bitfinex","ETHUSD",1756734389255,0.021,4384.8,4384.5,2.71115715]
["bitfinex","ETHUSD",1756734389455,0.1354,4384.8,4384.1,0.1144]
["bitfinex","ETHUSD",1756734389651,0.1144,4384.5,4384.2,2.28090025]
["bitfinex","ETHUSD",1756734389858,0.1144,4384.5,4384.4,2.28081379]
["bitfinex","ETHUSD",1756734390057,0.1144,4384.5,4384.4,0.4304]
["bitfinex","ETHUSD",1756734390767,0.1144,4384.5,4384.4,2.71121379]
["bitfinex","ETHUSD",1756734390967,0.1136,4384.5,4384.4,2.71121379]
["bitfinex","ETHUSD",1756734391484,0.021,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756734391855,0.021,4384.8,4383.8,1.754]
["bitfinex","ETHUSD",1756734391856,0.021,4384.8,4383.9,0.4304]
["bitfinex","ETHUSD",1756734392056,0.021,4384.8,4382.2,0.685609]
["bitfinex","ETHUSD",1756734392057,0.1144,4384.1,4383.4,0.1144]
["bitfinex","ETHUSD",1756734392283,0.1144,4383.7,4383.2,0.4304]
["bitfinex","ETHUSD",1756734392489,0.1144,4383.2,4382.7,0.4304]
["bitfinex","ETHUSD",1756734392789,3.0,4384.6,4382.9,2.28159437]
["bitfinex","ETHUSD",1756734392992,0.1144,4383.6,4382.9,0.5448]
["bitfinex","ETHUSD",1756734393190,0.1144,4383.2,4382.9,0.4304]
["bitfinex","ETHUSD",1756734393592,0.1144,4383.2,4383.0,0.4304]
["bitfinex","ETHUSD",1756734393792,0.1144,4383.2,4383.1,2.71189026]
["bitfinex","ETHUSD",1756734394093,0.1144,4383.5,4383.1,0.4304]
["bitfinex","ETHUSD",1756734394294,0.1144,4383.5,4382.9,0.1144]
["bitfinex","ETHUSD",1756734394295,0.1144,4383.5,4383.3,2.28137233]
["bitfinex","ETHUSD",1756734394596,0.1144,4384.0,4383.4,0.4304]
["bitfinex","ETHUSD",1756734394892,0.1144,4384.2,4384.1,2.28096986]
["bitfinex","ETHUSD",1756734395079,0.1144,4384.2,4384.1,2.71136986]
["bitfinex","ETHUSD",1756734395395,0.1144,4384.2,4383.4,0.1144]
["bitfinex","ETHUSD",1756734395396,0.1144,4384.2,4383.6,0.4304]
["bitfinex","ETHUSD",1756734395574,2.28085773,4384.4,4383.2,2.28143214]
["bitfinex","ETHUSD",1756734395771,0.1144,4383.5,4383.1,0.4304]
["bitfinex","ETHUSD",1756734395987,0.01582191,4383.4,4382.5,0.4304]
["bitfinex","ETHUSD",1756734396300,0.1144,4382.8,4382.5,0.4304]
["bitfinex","ETHUSD",1756734396465,0.1144,4382.8,4382.5,2.71215369]
["bitfinex","ETHUSD",1756734396801,0.1144,4382.8,4382.2,0.1144]
["bitfinex","ETHUSD",1756734397012,0.1144,4382.8,4382.5,0.4304]
["bitfinex","ETHUSD",1756734397292,0.1144,4382.8,4382.5,2.28180137]
["bitfinex","ETHUSD",1756734397463,0.1144,4382.8,4382.2,0.1144]
["bitfinex","ETHUSD",1756734397799,0.1144,4382.3,4381.7,0.1144]
["bitfinex","ETHUSD",1756734397963,0.01582191,4382.2,4381.5,0.4304]
["bitfinex","ETHUSD",1756734398168,0.1144,4381.9,4381.5,0.4304]
["bitfinex","ETHUSD",1756734398693,0.1144,4381.9,4381.2,0.1144]
["bitfinex","ETHUSD",1756734398892,0.1144,4381.9,4381.4,2.28233089]
["bitfinex","ETHUSD",1756734399109,0.1144,4381.9,4381.5,0.4304]
["bitfinex","ETHUSD",1756734399264,0.1144,4381.9,4381.6,0.4304]
["bitfinex","ETHUSD",1756734399598,0.1144,4381.9,4381.7,0.4304]
["bitfinex","ETHUSD",1756734399895,1.754,4383.0,4381.7,0.5448]
["bitfinex","ETHUSD",1756734399896,0.1144,4382.3,4381.7,0.5448]
["bitfinex","ETHUSD",1756734400394,1.754,4383.0,4381.3,2.28242751]
["bitfinex","ETHUSD",1756734400605,2.28195883,4382.2,4381.6,0.1144]
["bitfinex","ETHUSD",1756734400789,0.1144,4381.7,4380.8,0.4304]
["bitfinex","ETHUSD",1756734400972,0.1144,4381.3,4380.8,0.4304]
["bitfinex","ETHUSD",1756734401174,0.1144,4381.6,4381.2,0.2876]
["bitfinex","ETHUSD",1756734401386,0.1144,4381.6,4381.3,2.71282689]
["bitfinex","ETHUSD",1756734401587,0.1144,4381.6,4381.5,0.2876]
["bitfinex","ETHUSD",1756734401786,1.754,4382.1,4381.7,2.28221863]
["bitfinex","ETHUSD",1756734401994,1.754,4382.1,4381.8,2.71256714]
["bitfinex","ETHUSD",1756734401995,0.1144,4381.9,4381.8,2.71256714]
["bitfinex","ETHUSD",1756734402311,1.754,4383.1,4381.8,0.718]
["bitfinex","ETHUSD",1756734402467,0.1144,4382.4,4382.3,2.28189271]
["bitfinex","ETHUSD",1756734402669,0.1144,4382.4,4382.3,2.71229271]
["bitfinex","ETHUSD",1756734403191,0.1144,4383.0,4382.3,2.82669271]
["bitfinex","ETHUSD",1756734403393,0.1144,4383.0,4382.7,2.28167483]
["bitfinex","ETHUSD",1756734403594,0.1144,4383.0,4382.4,2.28185469]
["bitfinex","ETHUSD",1756734403595,0.1144,4383.0,4382.4,0.4304]
["bitfinex","ETHUSD",1756734403765,1.754,4384.0,4382.4,0.71308063]
["bitfinex","ETHUSD",1756734403967,0.1144,4384.1,4382.8,0.1144]
["bitfinex","ETHUSD",1756734404166,0.1144,4384.3,4383.7,0.1144]
["bitfinex","ETHUSD",1756734404471,0.1144,4384.3,4384.0,2.28097717]
["bitfinex","ETHUSD",1756734404667,0.1144,4384.3,4383.7,0.5448]
["bitfinex","ETHUSD",1756734404868,0.1144,4384.3,4383.7,0.1144]
["bitfinex","ETHUSD",1756734405168,1.754,4385.0,4383.7,2.281178]
["bitfinex","ETHUSD",1756734405368,0.1144,4384.3,4383.8,0.4304]
["bitfinex","ETHUSD",1756734405570,0.01582191,4385.4,4383.9,0.4304]
["bitfinex","ETHUSD",1756734405786,0.1354,4384.8,4384.1,0.1144]
["bitfinex","ETHUSD",1756734405995,0.1354,4384.8,4384.5,2.28073193]
["bitfinex","ETHUSD",1756734406271,0.1354,4384.8,4384.1,0.1144]
["bitfinex","ETHUSD",1756734406616,0.1354,4384.8,4384.2,2.71131784]
["bitfinex","ETHUSD",1756734406899,0.1354,4384.8,4384.3,2.28084558]
["bitfinex","ETHUSD",1756734407078,0.1354,4384.8,4384.2,0.4304]
["bitfinex","ETHUSD",1756734407972,2.28077423,4384.5,4383.6,0.4344]
["bitfinex","ETHUSD",1756734408179,0.01582191,4384.4,4383.6,2.71562961]
["bitfinex","ETHUSD",1756734408374,0.021,4384.8,4383.6,0.004]
["bitfinex","ETHUSD",1756734408600,0.021,4384.8,4383.7,0.4304]
["bitfinex","ETHUSD",1756734408986,0.01582191,4384.7,4383.6,0.4344]
["bitfinex","ETHUSD",1756734409204,2.29652162,4384.7,4383.6,2.71557927]
["bitfinex","ETHUSD",1756734409390,0.021,4384.8,4383.8,2.28112296]
["bitfinex","ETHUSD",1756734409716,0.021,4384.8,4383.6,0.004]
["bitfinex","ETHUSD",1756734409717,0.01582191,4384.7,4383.6,0.004]
["bitfinex","ETHUSD",1756734409916,1.754,4384.6,4383.6,0.004]
["bitfinex","ETHUSD",1756734410220,1.754,4384.6,4383.7,2.71157738]
["bitfinex","ETHUSD",1756734410519,4.03471764,4384.6,4383.7,0.4304]
["bitfinex","ETHUSD",1756734410731,5.09224599,4384.6,4383.7,0.4304]
["bitfinex","ETHUSD",1756734411027,2.81152835,4384.6,4383.7,0.4304]
["bitfinex","ETHUSD",1756734411322,0.021,4384.8,4383.8,0.02281125]
["bitfinex","ETHUSD",1756734411473,0.021,4384.8,4383.9,0.4304]
["bitfinex","ETHUSD",1756734411679,0.021,4384.8,4384.1,2.28095652]
["bitfinex","ETHUSD",1756734411930,0.021,4384.8,4383.9,0.4304]
["bitfinex","ETHUSD",1756734412711,0.021,4384.8,4384.2,2.28091687]
["bitfinex","ETHUSD",1756734412890,0.021,4384.8,4384.0,2.2810189]
["bitfinex","ETHUSD",1756734413217,0.021,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756734413433,0.021,4384.8,4384.6,2.28068705]
["bitfinex","ETHUSD",1756734413578,0.021,4384.8,4384.7,2.99865774]
["bitfinex","ETHUSD",1756734413908,0.021,4384.8,4384.7,3.52659758]
["bitfinex","ETHUSD",1756734414481,1e-08,4384.8,4384.7,6.54940415]
["bitfinex","ETHUSD",1756734414689,1e-08,4384.8,4384.7,6.61795958]
["bitfinex","ETHUSD",1756734414902,1e-08,4384.8,4384.7,10.75859758]
["bitfinex","ETHUSD",1756734415116,1e-08,4384.8,4384.7,12.51259758]
["bitfinex","ETHUSD",1756734415410,1e-08,4384.8,4384.7,5.28059758]
["bitfinex","ETHUSD",1756734415638,1e-08,4384.8,4384.7,9.51359758]
["bitfinex","ETHUSD",1756734416194,1e-08,4384.8,4384.7,5.28059758]
["bitfinex","ETHUSD",1756734416394,1e-08,4384.8,4384.7,9.51259758]
["bitfinex","ETHUSD",1756734416824,0.01920001,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756734417137,0.01920001,4385.8,4385.7,6.96417274]
["bitfinex","ETHUSD",1756734417344,0.01920001,4385.8,4385.7,7.70887274]
["bitfinex","ETHUSD",1756734417641,0.01920001,4385.8,4385.7,7.70587274]
["bitfinex","ETHUSD",1756734418006,0.01920001,4385.8,4385.7,7.82027274]
["bitfinex","ETHUSD",1756734418220,0.01920001,4385.8,4385.7,7.70587274]
["bitfinex","ETHUSD",1756734418545,0.01920001,4385.8,4385.7,7.82027274]
["bitfinex","ETHUSD",1756734418713,0.01920001,4385.8,4385.7,7.81727274]
["bitfinex","ETHUSD",1756734419423,0.01920001,4385.8,4385.7,3.59527274]
["bitfinex","ETHUSD",1756734419601,0.01920001,4385.8,4385.7,3.15937274]
["bitfinex","ETHUSD",1756734419797,0.01920001,4385.8,4385.7,3.59527274]
["bitfinex","ETHUSD",1756734420443,0.1136,4387.4,4385.7,5.10713502]
["bitfinex","ETHUSD",1756734420644,0.1136,4387.4,4386.9,2.279514]
["bitfinex","ETHUSD",1756734420806,0.1136,4387.4,4387.3,2.27930617]
["bitfinex","ETHUSD",1756734421006,0.1136,4387.4,4386.6,1.753]
["bitfinex","ETHUSD",1756734421242,0.02,4387.8,4387.5,2.27919944]
["bitfinex","ETHUSD",1756734421445,0.02,4387.8,4386.7,4.222]
["bitfinex","ETHUSD",1756734421646,0.02,4387.8,4386.8,0.82547188]
["bitfinex","ETHUSD",1756734421829,0.02,4387.8,4387.4,2.27924313]
["bitfinex","ETHUSD",1756734422012,0.02,4387.8,4387.3,2.27929046]
["bitfinex","ETHUSD",1756734422350,0.02,4387.8,4386.7,4.6539]
["bitfinex","ETHUSD",1756734422552,0.02,4387.8,4387.5,2.27915693]
["bitfinex","ETHUSD",1756734422751,0.02,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756734423034,0.02,4387.8,4387.1,0.4359]
["bitfinex","ETHUSD",1756734423240,0.02,4387.8,4387.2,2.2793066]
["bitfinex","ETHUSD",1756734423531,0.02,4387.8,4387.2,2.27935527]
["bitfinex","ETHUSD",1756734423736,0.02,4387.8,4386.8,4.216]
["bitfinex","ETHUSD",1756734423899,0.02,4387.8,4387.4,2.27925016]
["bitfinex","ETHUSD",1756734424095,0.02,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756734424597,0.02,4387.8,4387.0,2.27946204]
["bitfinex","ETHUSD",1756734424834,0.1189,4387.8,4387.4,2.27923994]
["bitfinex","ETHUSD",1756734425035,0.02,4387.8,4387.6,2.27911092]
["bitfinex","ETHUSD",1756734425338,0.02,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756734425552,0.0989,4387.7,4386.2,0.4359]
["bitfinex","ETHUSD",1756734425850,0.11472191,4387.7,4386.2,0.4359]
["bitfinex","ETHUSD",1756734426045,0.11472191,4387.7,4387.0,2.2794604]
["bitfinex","ETHUSD",1756734426208,0.0989,4387.7,4386.8,2.27953897]
["bitfinex","ETHUSD",1756734426403,0.02,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756734426711,0.02,4387.8,4387.7,3.02379838]
["bitfinex","ETHUSD",1756734426926,0.02,4387.8,4387.7,2.58789838]
["bitfinex","ETHUSD",1756734427127,0.02,4387.8,4387.5,2.27919111]
["bitfinex","ETHUSD",1756734427439,0.02,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1756734427649,0.02,4388.8,4388.2,2.2788387]
["bitfinex","ETHUSD",1756734427813,0.02,4388.8,4388.7,2.58737907]
["bitfinex","ETHUSD",1756734427999,0.02,4388.8,4388.7,6.81137907]
["bitfinex","ETHUSD",1756734428198,0.02,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756734428814,0.02,4388.8,4388.5,2.27865226]
["bitfinex","ETHUSD",1756734429023,0.02,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756734429644,0.02,4388.8,4388.3,2.27875661]
["bitfinex","ETHUSD",1756734429807,0.0989,4388.6,4387.9,4.219]
["bitfinex","ETHUSD",1756734430007,0.01582191,4388.5,4387.1,4.219]
["bitfinex","ETHUSD",1756734430209,0.03582191,4388.8,4387.2,0.8578]
["bitfinex","ETHUSD",1756734430508,2.2787204,4388.5,4387.4,2.27921125]
["bitfinex","ETHUSD",1756734430714,4.03074726,4388.4,4387.5,2.279192]
["bitfinex","ETHUSD",1756734430913,1.752,4388.4,4387.6,2.27913035]
["bitfinex","ETHUSD",1756734431115,0.1136,4387.9,4387.7,2.27908646]
["bitfinex","ETHUSD",1756734431553,0.1136,4387.9,4387.3,0.1136]
["bitfinex","ETHUSD",1756734432114,0.1136,4387.9,4387.8,2.27904644]
["bitfinex","ETHUSD",1756734432450,0.1136,4387.9,4387.6,2.27911422]
["bitfinex","ETHUSD",1756734432660,0.1136,4387.9,4387.7,2.27909354]
["bitfinex","ETHUSD",1756734432822,0.1136,4387.9,4387.3,0.1136]
["bitfinex","ETHUSD",1756734433023,1.752,4388.4,4387.9,2.2789945]
["bitfinex","ETHUSD",1756734433243,1.752,4388.4,4388.3,2.27878677]
["bitfinex","ETHUSD",1756734433613,1.752,4388.4,4387.9,0.1136]
["bitfinex","ETHUSD",1756734434031,0.01582191,4388.3,4387.7,2.27905666]
["bitfinex","ETHUSD",1756734434365,0.01582191,4388.3,4387.3,0.1136]
["bitfinex","ETHUSD",1756734434366,0.1022,4387.8,4387.3,0.1136]
["bitfinex","ETHUSD",1756734434661,0.1022,4387.8,4386.1,2.27992977]
["bitfinex","ETHUSD",1756734434862,0.1022,4387.8,4387.0,2.27945074]
["bitfinex","ETHUSD",1756734435159,4.38978219,4388.3,4387.2,2.27934419]
["bitfinex","ETHUSD",1756734435318,2.2789516,4388.0,4387.0,2.27941285]
["bitfinex","ETHUSD",1756734435517,0.63000013,4388.2,4387.1,2.27938623]
["bitfinex","ETHUSD",1756734435755,2.27895079,4388.0,4387.2,2.27935334]
["bitfinex","ETHUSD",1756734436053,2.278968,4388.0,4387.2,2.27934036]
["bitfinex","ETHUSD",1756734436551,4.03075268,4388.4,4387.5,2.27917804]
["bitfinex","ETHUSD",1756734436849,0.01582191,4388.2,4387.3,2.27925898]
["bitfinex","ETHUSD",1756734437139,1.752,4388.4,4387.7,2.27909246]
["bitfinex","ETHUSD",1756734437558,1.752,4388.4,4387.5,0.45869202]
["bitfinex","ETHUSD",1756734437718,1.752,4388.4,4388.1,2.27888718]
["bitfinex","ETHUSD",1756734437916,1.752,4388.4,4388.1,2.27888708]
["bitfinex","ETHUSD",1756734438541,2.7116215,4389.1,4388.2,2.27883687]
["bitfinex","ETHUSD",1756734438758,1.752,4389.1,4387.9,0.4359]
["bitfinex","ETHUSD",1756734438928,1.752,4389.1,4387.9,0.70740503]
["bitfinex","ETHUSD",1756734439347,1.752,4389.1,4388.5,2.27864627]
["bitfinex","ETHUSD",1756734439652,5.96982191,4389.7,4388.0,0.4359]
["bitfinex","ETHUSD",1756734439851,1.752,4389.7,4388.7,2.27857907]
["bitfinex","ETHUSD",1756734440025,3.0,4389.6,4388.7,2.27857907]
["bitfinex","ETHUSD",1756734440349,1.752,4389.7,4388.7,3.02327907]
["bitfinex","ETHUSD",1756734441916,1.752,4389.7,4388.7,2.27857907]
["bitfinex","ETHUSD",1756734442131,4.03009836,4389.7,4388.2,0.4359]
["bitfinex","ETHUSD",1756734442328,4.03009836,4389.7,4388.7,2.27857907]
["bitfinex","ETHUSD",1756734442539,2.27811775,4389.6,4388.7,2.27857907]
["bitfinex","ETHUSD",1756734442848,0.0192,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756734443417,0.0192,4388.8,4388.7,3.02327907]
["bitfinex","ETHUSD",1756734443637,0.0192,4388.8,4388.7,0.3088]
["bitfinex","ETHUSD",1756734443839,0.0202,4388.8,4388.3,2.97015222]
["bitfinex","ETHUSD",1756734444045,0.0202,4388.8,4388.6,2.27859145]
["bitfinex","ETHUSD",1756734444247,0.0202,4388.8,4388.7,2.58737907]
["bitfinex","ETHUSD",1756734444453,0.0202,4388.8,4388.7,2.70097907]
["bitfinex","ETHUSD",1756734444638,0.0202,4388.8,4388.7,0.1136]
["bitfinex","ETHUSD",1756734444844,0.0202,4388.8,4388.7,3.13687907]
["bitfinex","ETHUSD",1756734445018,0.0202,4388.8,4388.7,3.70349762]
["bitfinex","ETHUSD",1756734445225,0.0202,4388.8,4388.7,3.68071183]
["bitfinex","ETHUSD",1756734445651,0.02,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1756734445830,0.02,4389.8,4389.3,2.27822093]
["bitfinex","ETHUSD",1756734446029,0.02,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1756734446266,0.02,4389.8,4389.7,2.58466]
["bitfinex","ETHUSD",1756734446786,0.02,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1756734447067,0.02,4389.8,4389.7,2.22806]
["bitfinex","ETHUSD",1756734447458,0.02,4389.8,4389.7,2.53466]
["bitfinex","ETHUSD",1756734447638,0.02,4389.8,4389.7,2.99476]
["bitfinex","ETHUSD",1756734448082,0.02,4389.8,4389.7,3.95261238]
["bitfinex","ETHUSD",1756734448434,0.02,4389.8,4389.7,6.95261238]
["bitfinex","ETHUSD",1756734448639,0.02,4389.8,4389.7,7.06621238]
["bitfinex","ETHUSD",1756734449970,0.02,4389.8,4389.7,10.52951238]
["bitfinex","ETHUSD",1756734450142,0.02,4389.8,4389.7,9.57166]
["bitfinex","ETHUSD",1756734450344,0.02,4389.8,4389.7,9.57266]
["bitfinex","ETHUSD",1756734450977,0.107,4389.8,4389.7,0.1136]
["bitfinex","ETHUSD",1756734451141,2.27810796,4389.7,4388.8,2.29852219]
["bitfinex","ETHUSD",1756734451335,0.1136,4389.2,4388.8,0.02]
["bitfinex","ETHUSD",1756734452149,0.02,4389.8,4388.9,4.20078475]
["bitfinex","ETHUSD",1756734452466,0.02,4389.8,4389.1,2.39197142]
["bitfinex","ETHUSD",1756734452467,0.1136,4389.7,4389.1,2.39197142]
["bitfinex","ETHUSD",1756734452670,0.1136,4389.7,4389.3,2.27826755]
["bitfinex","ETHUSD",1756734452871,0.1136,4389.7,4389.1,2.39196943]
["bitfinex","ETHUSD",1756734453079,0.1136,4389.7,4389.3,2.27822059]
["bitfinex","ETHUSD",1756734453477,0.1136,4389.7,4389.4,2.27820482]
["bitfinex","ETHUSD",1756734453680,0.1136,4389.7,4389.3,4.173]
["bitfinex","ETHUSD",1756734453871,0.02,4389.8,4389.5,2.27816037]
["bitfinex","ETHUSD",1756734454071,0.02,4389.8,4389.7,2.58466]
["bitfinex","ETHUSD",1756734454249,0.02,4389.8,4389.7,6.75666]
["bitfinex","ETHUSD",1756734454448,0.02,4389.8,4389.7,10.21676]
["bitfinex","ETHUSD",1756734454689,0.02,4389.8,4389.7,10.33036]
["bitfinex","ETHUSD",1756734455463,0.1136,4391.3,4390.7,2.27754116]
["bitfinex","ETHUSD",1756734455668,0.001,4391.5,4390.7,9.47131657]
["bitfinex","ETHUSD",1756734455669,0.1146,4391.5,4390.7,9.47131657]
["bitfinex","ETHUSD",1756734455863,0.1146,4391.5,4390.7,10.32884116]
["bitfinex","ETHUSD",1756734456069,0.001,4391.5,4390.7,10.32884116]
["bitfinex","ETHUSD",1756734456959,0.001,4391.5,4390.7,11.7645867]
["bitfinex","ETHUSD",1756734457867,0.001,4391.5,4390.7,7.1334867]
["bitfinex","ETHUSD",1756734458051,0.001,4391.5,4390.7,9.55814116]
["bitfinex","ETHUSD",1756734458257,0.001,4391.5,4390.7,9.55614116]
["bitfinex","ETHUSD",1756734459198,0.48222191,4391.5,4390.7,3.1136]
["bitfinex","ETHUSD",1756734459359,0.5686,4390.8,4390.0,4.163]
["bitfinex","ETHUSD",1756734459558,0.01582191,4390.7,4390.1,3.0]
["bitfinex","ETHUSD",1756734459808,0.6822,4390.8,4390.0,4.2766]
["bitfinex","ETHUSD",1756734460102,0.1136,4390.5,4390.1,4.169]
["bitfinex","ETHUSD",1756734460457,0.0907,4390.2,4389.8,4.167]
["bitfinex","ETHUSD",1756734460684,0.1136,4389.9,4389.8,4.167]
["bitfinex","ETHUSD",1756734460903,0.208,4389.9,4389.6,7.166]
["bitfinex","ETHUSD",1756734461103,0.208,4389.9,4389.5,1.751]
["bitfinex","ETHUSD",1756734461322,0.208,4389.9,4389.6,4.166]
["bitfinex","ETHUSD",1756734461602,0.208,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756734461831,2.48595621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756734461999,0.208,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756734462206,0.1136,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756734463457,0.001,4390.2,4389.8,0.02]
["bitfinex","ETHUSD",1756734463759,0.1146,4390.2,4389.8,0.02]
["bitfinex","ETHUSD",1756734463959,0.1146,4390.2,4389.8,4.177]
["bitfinex","ETHUSD",1756734464159,2.39240227,4390.2,4389.8,4.177]
["bitfinex","ETHUSD",1756734464473,2.27785908,4390.1,4389.9,4.156]
["bitfinex","ETHUSD",1756734464669,0.1146,4390.2,4389.9,4.156]
["bitfinex","ETHUSD",1756734464991,2.36491085,4390.0,4389.8,4.153]
["bitfinex","ETHUSD",1756734465289,0.1136,4389.9,4389.8,4.153]
["bitfinex","ETHUSD",1756734465891,0.2043,4389.9,4389.6,0.004]
["bitfinex","ETHUSD",1756734466066,2.27806,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756734466598,2.37246,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756734466760,2.89465681,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756734466955,3.36477872,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756734467492,5.90777872,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756734467684,5.89195681,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756734468092,9.36155681,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756734468904,9.36075681,4389.7,4389.6,0.004]
["bitfinex","ETHUSD",1756734470303,9.36075681,4389.7,4389.6,1e-08]
["bitfinex","ETHUSD",1756734470304,13.15275681,4389.7,4389.6,1e-08]
["bitfinex","ETHUSD",1756734470904,13.14775681,4389.7,4389.6,1e-08]
["bitfinex","ETHUSD",1756734471433,3.0702676,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756734471586,3.62093571,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756734471785,4.28323571,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756734472786,8.4044138,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756734473725,4.2674138,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756734473882,7.9517138,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756734474278,3.8167138,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756734474579,7.96453571,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756734474780,7.9487138,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756734475005,3.8167138,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756734475213,7.96353571,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756734475419,3.8167138,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756734475600,7.96353571,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756734475810,3.8167138,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756734475982,7.96253571,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756734476183,7.9467138,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756734476605,7.9447138,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756734477411,7.8467138,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756734477923,7.9482138,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756734479127,8.3954138,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756734480019,8.3865138,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756734480737,7.8367138,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756734481292,3.7187138,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756734481492,7.85253571,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756734481702,7.8367138,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756734481902,2.9267138,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756734482132,6.5058676,4389.3,4389.2,4.95870001]
["bitfinex","ETHUSD",1756734482331,2.3918676,4389.3,4389.2,4.95870001]
["bitfinex","ETHUSD",1756734482526,6.5068676,4389.3,4389.2,0.76870001]
["bitfinex","ETHUSD",1756734482695,6.5068676,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756734483044,7.32840871,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756734483393,6.5058676,4389.3,4389.2,0.76870001]
["bitfinex","ETHUSD",1756734483695,2.3918676,4389.3,4389.2,0.76870001]
["bitfinex","ETHUSD",1756734483895,6.5048676,4389.3,4389.2,0.76870001]
["bitfinex","ETHUSD",1756734484428,6.5908676,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756734484613,7.39177189,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756734484815,7.38877189,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756734485726,2.3918676,4389.3,4389.2,0.76870001]
["bitfinex","ETHUSD",1756734485895,6.5008676,4389.3,4389.2,0.76870001]
["bitfinex","ETHUSD",1756734486326,6.5008676,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756734486623,2.3918676,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1756734486827,0.1136,4389.3,4389.2,0.76870001]
["bitfinex","ETHUSD",1756734487027,4.2176,4389.3,4389.2,0.76870001]
["bitfinex","ETHUSD",1756734487215,6.4958676,4389.3,4389.2,0.76870001]
["bitfinex","ETHUSD",1756734487621,0.1136,4389.3,4389.2,4.95870001]
["bitfinex","ETHUSD",1756734487813,0.1136,4389.7,4389.2,1.26497001]
["bitfinex","ETHUSD",1756734488132,0.001,4390.2,4389.3,3.4683]
["bitfinex","ETHUSD",1756734488432,2.27785244,4390.1,4389.3,0.4683]
["bitfinex","ETHUSD",1756734488731,2.27789607,4390.1,4390.0,0.3004]
["bitfinex","ETHUSD",1756734489130,2.27789607,4390.1,4390.0,0.7687]
["bitfinex","ETHUSD",1756734489330,2.27785244,4390.1,4389.4,0.4683]
["bitfinex","ETHUSD",1756734489911,4.101,4390.1,4390.0,0.3004]
["bitfinex","ETHUSD",1756734490234,0.001,4390.2,4390.0,0.7687]
["bitfinex","ETHUSD",1756734490442,0.001,4390.2,4390.0,0.3004]
["bitfinex","ETHUSD",1756734490646,0.001,4390.2,4390.1,0.4683]
["bitfinex","ETHUSD",1756734491050,0.001,4390.2,4390.1,0.7687]
["bitfinex","ETHUSD",1756734492413,0.001,4390.2,4390.1,3.65122303]
["bitfinex","ETHUSD",1756734492616,0.001,4390.2,4390.1,6.65122303]
["bitfinex","ETHUSD",1756734493265,0.001,4390.2,4390.1,7.44322303]
["bitfinex","ETHUSD",1756734493749,0.001,4390.7,4390.2,6.06980055]
["bitfinex","ETHUSD",1756734493952,0.001,4390.7,4390.6,6.06959303]
["bitfinex","ETHUSD",1756734494112,0.001,4390.7,4390.6,14.1078476]
["bitfinex","ETHUSD",1756734494313,0.001,4390.7,4390.6,14.5761476]
["bitfinex","ETHUSD",1756734494654,1e-08,4390.8,4390.7,6.06954116]
["bitfinex","ETHUSD",1756734494953,1e-08,4390.8,4390.7,6.70534051]
["bitfinex","ETHUSD",1756734495154,1e-08,4390.8,4390.7,7.00574051]
["bitfinex","ETHUSD",1756734495354,1e-08,4390.8,4390.7,7.74896476]
["bitfinex","ETHUSD",1756734495846,1e-08,4390.8,4390.7,22.40324966]
["bitfinex","ETHUSD",1756734496950,1e-08,4390.8,4390.7,22.39824966]
["bitfinex","ETHUSD",1756734497139,1e-08,4390.8,4390.7,18.31024966]
["bitfinex","ETHUSD",1756734497341,1e-08,4390.8,4390.7,11.04496476]
["bitfinex","ETHUSD",1756734498014,1e-08,4390.8,4390.7,11.15856476]
["bitfinex","ETHUSD",1756734499225,1e-08,4390.8,4390.7,6.90306541]
["bitfinex","ETHUSD",1756734499531,1e-08,4390.8,4390.7,0.414]
["bitfinex","ETHUSD",1756734499735,1e-08,4390.8,4390.7,4.1966]
["bitfinex","ETHUSD",1756734499950,1e-08,4390.8,4390.7,11.3866]
["bitfinex","ETHUSD",1756734500452,1e-08,4390.8,4390.7,8.3866]
["bitfinex","ETHUSD",1756734500657,1e-08,4390.8,4390.7,8.3856]
["bitfinex","ETHUSD",1756734501029,1e-08,4390.8,4390.7,7.3036]
["bitfinex","ETHUSD",1756734501353,2.3634893,4390.8,4390.7,4.19]
["bitfinex","ETHUSD",1756734501526,2.4770893,4390.8,4390.7,4.19]
["bitfinex","ETHUSD",1756734502133,2.95253969,4390.8,4390.7,4.19]
["bitfinex","ETHUSD",1756734502335,3.41513969,4390.8,4390.7,4.19]
["bitfinex","ETHUSD",1756734502536,3.41513969,4390.8,4390.1,4.19]
["bitfinex","ETHUSD",1756734502759,2.27780055,4390.2,4390.1,4.19]
["bitfinex","ETHUSD",1756734503060,2.36760055,4390.2,4390.1,4.19]
["bitfinex","ETHUSD",1756734503354,0.1136,4390.3,4390.1,4.19]
["bitfinex","ETHUSD",1756734503554,2.36760055,4390.2,4390.1,4.19]
["bitfinex","ETHUSD",1756734503922,2.36760055,4390.2,4390.1,4.194]
["bitfinex","ETHUSD",1756734505255,0.0898,4390.2,4390.1,4.194]
["bitfinex","ETHUSD",1756734505459,2.39136003,4390.3,4390.1,4.194]
["bitfinex","ETHUSD",1756734505662,2.27780055,4390.2,4390.1,4.194]
["bitfinex","ETHUSD",1756734506027,2.36760055,4390.2,4390.1,4.194]
["bitfinex","ETHUSD",1756734507354,2.27780055,4390.2,4390.1,4.194]
["bitfinex","ETHUSD",1756734509960,0.0136,4390.7,4390.3,3.0]
["bitfinex","ETHUSD",1756734510161,0.0136,4390.7,4390.4,4.21277696]
["bitfinex","ETHUSD",1756734510361,2.27764491,4390.5,4390.4,7.19]
["bitfinex","ETHUSD",1756734510665,2.39124491,4390.5,4390.4,7.19]
["bitfinex","ETHUSD",1756734510862,0.1136,4390.5,4390.4,7.9547]
["bitfinex","ETHUSD",1756734511537,0.0136,4390.7,4390.4,7.9547]
["bitfinex","ETHUSD",1756734511739,2.29114289,4390.7,4390.4,7.4805]
["bitfinex","ETHUSD",1756734512462,0.0136,4390.7,4390.4,7.4805]
["bitfinex","ETHUSD",1756734512664,2.29115311,4390.7,4390.4,7.4805]
["bitfinex","ETHUSD",1756734512958,0.0136,4390.7,4390.4,7.9547]
["bitfinex","ETHUSD",1756734513369,2.29114825,4390.7,4390.4,7.4805]
["bitfinex","ETHUSD",1756734514847,0.0136,4390.7,4390.4,7.9547]
["bitfinex","ETHUSD",1756734515244,0.0136,4390.7,4390.5,4.19]
["bitfinex","ETHUSD",1756734515431,0.0136,4390.7,4390.6,4.21277593]
["bitfinex","ETHUSD",1756734515637,0.0136,4390.7,4390.6,5.0683]
["bitfinex","ETHUSD",1756734516050,0.0136,4390.7,4390.6,7.34589303]
["bitfinex","ETHUSD",1756734516646,0.0136,4390.7,4390.6,10.34589303]
["bitfinex","ETHUSD",1756734518268,0.0136,4390.7,4390.6,9.58119303]
["bitfinex","ETHUSD",1756734518469,0.0136,4390.7,4390.6,7.3036]
["bitfinex","ETHUSD",1756734518844,0.0136,4390.7,4390.6,7.19]
["bitfinex","ETHUSD",1756734519472,0.0136,4390.7,4390.6,11.9977]
["bitfinex","ETHUSD",1756734519648,0.0136,4390.7,4390.6,11.5235]
["bitfinex","ETHUSD",1756734520056,0.0136,4390.7,4390.6,11.233]
["bitfinex","ETHUSD",1756734520252,0.0136,4390.7,4390.6,7.19]
["bitfinex","ETHUSD",1756734520671,0.0128,4390.7,4390.6,7.19]
["bitfinex","ETHUSD",1756734520874,0.0128,4390.7,4390.6,7.4805]
["bitfinex","ETHUSD",1756734521186,0.0128,4390.7,4390.6,3.0]
["bitfinex","ETHUSD",1756734522889,0.0128,4390.7,4390.6,3.2905]
["bitfinex","ETHUSD",1756734523055,0.0128,4390.7,4390.6,3.0]
["bitfinex","ETHUSD",1756734523480,0.0128,4390.7,4390.6,3.2905]
["bitfinex","ETHUSD",1756734523685,0.0128,4390.7,4390.6,3.7647]
["bitfinex","ETHUSD",1756734525087,0.0128,4390.7,4390.6,3.2905]
["bitfinex","ETHUSD",1756734525487,0.0128,4390.7,4390.6,7.4805]
["bitfinex","ETHUSD",1756734525684,0.0128,4390.7,4390.6,11.61241196]
["bitfinex","ETHUSD",1756734525859,0.0128,4390.7,4390.6,11.72601196]
["bitfinex","ETHUSD",1756734527099,0.0128,4390.7,4390.6,18.72601196]
["bitfinex","ETHUSD",1756734527657,0.0128,4390.7,4390.6,19.51801196]
["bitfinex","ETHUSD",1756734530599,0.0128,4390.7,4390.6,16.54401196]
["bitfinex","ETHUSD",1756734531066,0.0128,4390.7,4390.6,15.75101196]
["bitfinex","ETHUSD",1756734531761,0.0128,4390.7,4390.6,11.72601196]
["bitfinex","ETHUSD",1756734532092,0.0128,4390.7,4390.6,15.27481196]
["bitfinex","ETHUSD",1756734532255,0.0128,4390.7,4390.6,11.25181196]
["bitfinex","ETHUSD",1756734532460,0.0128,4390.7,4390.6,15.27481196]
["bitfinex","ETHUSD",1756734532891,0.0128,4390.7,4390.6,15.74901196]
["bitfinex","ETHUSD",1756734534193,0.0128,4390.7,4390.6,29.98069249]
["bitfinex","ETHUSD",1756734535379,1e-08,4391.3,4391.2,3.06928183]
["bitfinex","ETHUSD",1756734535572,1e-08,4391.3,4391.2,25.68586335]
["bitfinex","ETHUSD",1756734535772,1e-08,4391.3,4391.2,26.52439054]
["bitfinex","ETHUSD",1756734537192,0.001,4391.7,4391.5,3.06912626]
["bitfinex","ETHUSD",1756734537381,0.001,4393.2,4391.8,3.792]
["bitfinex","ETHUSD",1756734537570,0.001,4393.2,4391.9,23.94936858]
["bitfinex","ETHUSD",1756734537770,1e-08,4392.1,4392.0,6.06886703]
["bitfinex","ETHUSD",1756734537970,1e-08,4392.1,4392.0,8.28016703]
["bitfinex","ETHUSD",1756734538188,1e-08,4392.1,4392.0,8.56656703]
["bitfinex","ETHUSD",1756734538762,1e-08,4392.4,4392.3,0.792]
["bitfinex","ETHUSD",1756734539004,1e-08,4392.4,4392.3,7.83176711]
["bitfinex","ETHUSD",1756734539264,1e-08,4392.4,4392.3,11.99631822]
["bitfinex","ETHUSD",1756734539576,1e-08,4392.4,4392.3,11.99531822]
["bitfinex","ETHUSD",1756734539779,1e-08,4392.4,4392.3,12.10667486]
["bitfinex","ETHUSD",1756734539970,1e-08,4392.4,4392.3,25.54635539]
["bitfinex","ETHUSD",1756734540363,1e-08,4392.5,4392.4,5.27665968]
["bitfinex","ETHUSD",1756734540586,1e-08,4392.5,4392.4,10.8847719]
["bitfinex","ETHUSD",1756734540903,0.001,4393.2,4392.7,3.0685042]
["bitfinex","ETHUSD",1756734541201,0.001,4393.2,4393.1,19.50797745]
["bitfinex","ETHUSD",1756734541202,1e-08,4393.2,4393.1,19.50797745]
["bitfinex","ETHUSD",1756734541368,1e-08,4393.2,4393.1,23.81437745]
["bitfinex","ETHUSD",1756734541568,1e-08,4393.2,4393.1,24.27567745]
["bitfinex","ETHUSD",1756734541812,1e-08,4393.2,4393.1,24.86657463]
["bitfinex","ETHUSD",1756734542775,0.001,4393.4,4393.2,6.0682451]
["bitfinex","ETHUSD",1756734542776,1e-08,4393.4,4393.2,6.0682451]
["bitfinex","ETHUSD",1756734542976,1e-08,4393.4,4393.3,10.10795522]
["bitfinex","ETHUSD",1756734543202,1e-08,4393.4,4393.3,10.83289329]
["bitfinex","ETHUSD",1756734543606,1e-08,4393.4,4393.3,10.83189329]
["bitfinex","ETHUSD",1756734543881,0.001,4394.3,4393.4,3.792]
["bitfinex","ETHUSD",1756734544086,0.001,4394.3,4394.1,19.50745941]
["bitfinex","ETHUSD",1756734544313,0.001,4394.3,4394.1,25.67345941]
["bitfinex","ETHUSD",1756734544478,0.001,4394.3,4394.1,26.13475941]
["bitfinex","ETHUSD",1756734545024,0.001,4394.3,4394.2,6.06772709]
["bitfinex","ETHUSD",1756734545220,0.001,4394.3,4394.2,7.282662]
["bitfinex","ETHUSD",1756734545527,0.001,4394.3,4394.2,8.030362]
["bitfinex","ETHUSD",1756734546620,0.0002,4394.3,4394.2,8.030362]
["bitfinex","ETHUSD",1756734548016,0.0002,4394.3,4394.2,8.121511]
["bitfinex","ETHUSD",1756734548220,0.001,4394.7,4394.6,2.27551995]
["bitfinex","ETHUSD",1756734548517,0.001,4394.7,4394.6,6.51693217]
["bitfinex","ETHUSD",1756734548721,0.001,4394.7,4394.6,10.52493217]
["bitfinex","ETHUSD",1756734548881,0.001,4394.7,4394.6,11.27263217]
["bitfinex","ETHUSD",1756734549082,0.001,4394.7,4394.6,6.80333217]
["bitfinex","ETHUSD",1756734549289,0.297,4394.7,4394.6,9.73293217]
["bitfinex","ETHUSD",1756734549604,0.001,4394.7,4394.6,10.81133217]
["bitfinex","ETHUSD",1756734550006,0.001,4394.7,4394.6,11.27263217]
["bitfinex","ETHUSD",1756734550316,0.001,4394.7,4394.6,22.46263217]
["bitfinex","ETHUSD",1756734551428,0.04,4395.8,4394.7,6.06746817]
["bitfinex","ETHUSD",1756734551591,0.04,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756734551787,0.04,4395.8,4395.7,12.946]
["bitfinex","ETHUSD",1756734551993,0.1749,4395.8,4395.7,15.33455051]
["bitfinex","ETHUSD",1756734552624,0.602,4395.8,4395.7,8.8696]
["bitfinex","ETHUSD",1756734553495,0.602,4395.8,4395.7,0.1136]
["bitfinex","ETHUSD",1756734553689,0.602,4395.8,4395.7,4.007]
["bitfinex","ETHUSD",1756734553690,0.88967876,4395.8,4395.7,4.007]
["bitfinex","ETHUSD",1756734553891,2.27498776,4395.7,4395.2,0.1136]
["bitfinex","ETHUSD",1756734554109,0.4301,4395.6,4395.4,3.0]
["bitfinex","ETHUSD",1756734554393,0.04,4395.8,4395.6,3.0]
["bitfinex","ETHUSD",1756734554594,0.296,4395.7,4395.6,3.0]
["bitfinex","ETHUSD",1756734554789,0.5636,4395.7,4395.6,4.007]
["bitfinex","ETHUSD",1756734554995,0.5636,4395.7,4395.5,4.007]
["bitfinex","ETHUSD",1756734555209,0.1136,4395.5,4395.4,3.0]
["bitfinex","ETHUSD",1756734555409,2.95235403,4395.5,4395.4,3.0]
["bitfinex","ETHUSD",1756734555634,2.95235403,4395.5,4395.0,1.749]
["bitfinex","ETHUSD",1756734555635,2.95235403,4395.5,4395.3,3.0]
["bitfinex","ETHUSD",1756734555931,0.2679,4395.4,4395.3,3.0]
["bitfinex","ETHUSD",1756734556295,0.5634,4395.4,4395.3,3.0]
["bitfinex","ETHUSD",1756734556532,0.5634,4395.4,4394.9,0.1136]
["bitfinex","ETHUSD",1756734556736,0.5634,4395.4,4394.3,3.0]
["bitfinex","ETHUSD",1756734556737,2.29100717,4395.3,4394.3,4.007]
["bitfinex","ETHUSD",1756734556890,2.29100717,4395.3,4394.1,0.1136]
["bitfinex","ETHUSD",1756734556891,0.2955,4394.4,4394.1,4.007]
["bitfinex","ETHUSD",1756734557096,0.2682,4394.3,4394.1,4.007]
["bitfinex","ETHUSD",1756734557294,2.38918902,4394.5,4394.1,4.007]
["bitfinex","ETHUSD",1756734557295,0.5637,4394.2,4394.1,4.007]
["bitfinex","ETHUSD",1756734557647,0.5637,4394.2,4394.1,4.19]
["bitfinex","ETHUSD",1756734557793,2.83942709,4394.2,4394.1,4.19]
["bitfinex","ETHUSD",1756734557996,3.47589247,4394.2,4394.1,4.19]
["bitfinex","ETHUSD",1756734558924,0.2952,4394.2,4394.1,11.196]
["bitfinex","ETHUSD",1756734559125,0.5637,4394.2,4394.1,11.196]
["bitfinex","ETHUSD",1756734559715,0.5637,4394.2,4394.1,7.19]
["bitfinex","ETHUSD",1756734559919,0.2952,4394.2,4394.1,7.19]
["bitfinex","ETHUSD",1756734560255,0.5637,4394.2,4394.1,11.197]
["bitfinex","ETHUSD",1756734560476,2.84042709,4394.2,4394.1,4.19]
["bitfinex","ETHUSD",1756734560752,0.5647,4394.2,4394.1,4.19]
["bitfinex","ETHUSD",1756734561114,0.2962,4394.2,4394.1,4.19]
["bitfinex","ETHUSD",1756734561434,0.297,4394.2,4394.1,4.19]
["bitfinex","ETHUSD",1756734561639,0.297,4394.2,4394.1,8.197]
["bitfinex","ETHUSD",1756734562550,0.001,4394.2,4394.1,10.47277888]
["bitfinex","ETHUSD",1756734564464,0.001,4394.2,4394.1,10.47277888]
["bitfinex","ETHUSD",1756734564818,0.001,4394.2,4394.1,10.58637888]
["bitfinex","ETHUSD",1756734565152,0.001,4394.2,4394.1,12.62030229]
["bitfinex","ETHUSD",1756734565352,0.001,4394.2,4394.1,12.73390229]
["bitfinex","ETHUSD",1756734565514,0.001,4394.2,4394.1,8.54390229]
["bitfinex","ETHUSD",1756734566167,0.001,4394.2,4394.1,8.08260229]
["bitfinex","ETHUSD",1756734566862,0.001,4394.2,4394.1,8.54490229]
["bitfinex","ETHUSD",1756734567837,0.001,4394.2,4394.1,2.50297888]
["bitfinex","ETHUSD",1756734568028,0.1263,4394.2,4394.1,4.2332]
["bitfinex","ETHUSD",1756734568246,0.001,4394.2,4394.1,4.1196]
["bitfinex","ETHUSD",1756734568460,0.001,4394.2,4394.1,6.39537888]
["bitfinex","ETHUSD",1756734568981,0.001,4394.2,4394.1,6.69057888]
["bitfinex","ETHUSD",1756734569261,0.1263,4394.2,4394.1,4.006]
["bitfinex","ETHUSD",1756734569668,2.27578727,4394.1,4393.9,0.1136]
["bitfinex","ETHUSD",1756734569866,2.83944129,4394.0,4393.9,4.006]
["bitfinex","ETHUSD",1756734570064,2.83944129,4394.0,4393.8,4.006]
["bitfinex","ETHUSD",1756734570269,0.2777,4393.9,4393.7,4.006]
["bitfinex","ETHUSD",1756734570641,0.2858,4393.8,4393.7,4.006]
["bitfinex","ETHUSD",1756734570854,0.5636,4393.8,4393.1,1.749]
["bitfinex","ETHUSD",1756734571171,2.38964263,4393.6,4393.2,4.006]
["bitfinex","ETHUSD",1756734571374,0.2859,4393.3,4393.2,4.006]
["bitfinex","ETHUSD",1756734571679,0.5636,4393.3,4393.2,4.006]
["bitfinex","ETHUSD",1756734571880,0.2859,4393.3,4393.2,4.006]
["bitfinex","ETHUSD",1756734572082,0.5636,4393.3,4392.8,0.1336]
["bitfinex","ETHUSD",1756734572238,0.1136,4393.0,4392.8,4.026]
["bitfinex","ETHUSD",1756734572432,0.2859,4393.3,4393.0,2.27633912]
["bitfinex","ETHUSD",1756734572433,0.1136,4393.3,4393.0,2.27633912]
["bitfinex","ETHUSD",1756734572742,0.1136,4393.3,4393.0,4.006]
["bitfinex","ETHUSD",1756734572943,0.1253,4393.1,4393.0,4.006]
["bitfinex","ETHUSD",1756734573674,0.1253,4393.1,4392.8,0.02]
["bitfinex","ETHUSD",1756734573983,0.4366,4393.0,4392.8,0.02]
["bitfinex","ETHUSD",1756734574185,0.1136,4393.0,4392.8,0.02]
["bitfinex","ETHUSD",1756734574345,0.1285,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756734574545,2.40490055,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756734574866,3.10764467,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756734577469,6.46614467,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756734577651,6.88382276,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756734578594,6.88382276,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756734578741,9.66432276,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756734578945,10.09782276,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756734579348,23.53750329,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756734579869,19.53150329,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756734580166,10.88982276,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756734580363,20.32350329,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756734580565,10.88982276,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756734580983,10.09782276,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756734581957,10.88982276,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756734583359,6.88382276,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756734583559,10.88982276,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756734586591,10.88982276,4392.9,4392.3,0.004]
["bitfinex","ETHUSD",1756734586592,3.06865968,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756734586769,23.64376212,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756734587098,24.18994021,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756734587392,19.75344021,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756734587595,23.75944021,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756734587796,26.02734818,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756734588186,26.45784818,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756734589514,26.02734818,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756734589697,26.45784818,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756734590588,26.02734818,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756734591494,26.45784818,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756734592204,22.02134818,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756734592371,26.02734818,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756734592770,22.02134818,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756734592966,26.02734818,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756734593778,22.02134818,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756734593983,12.45616765,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756734594183,12.58146765,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756734594398,12.45616765,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756734594871,12.58466765,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756734595474,7.65816765,4392.4,4392.3,0.7615]
["bitfinex","ETHUSD",1756734595675,9.39625968,4392.4,4392.3,0.7615]
["bitfinex","ETHUSD",1756734595878,5.39025968,4392.4,4392.3,0.7615]
["bitfinex","ETHUSD",1756734596079,9.28265968,4392.4,4392.3,0.7615]
["bitfinex","ETHUSD",1756734596298,4.1196,4392.4,4392.3,0.7615]
["bitfinex","ETHUSD",1756734597048,6.41208159,4392.4,4392.3,0.2992]
["bitfinex","ETHUSD",1756734597227,6.39625968,4392.4,4392.3,0.2992]
["bitfinex","ETHUSD",1756734597384,6.39625968,4392.4,4392.3,0.7732]
["bitfinex","ETHUSD",1756734597581,2.39025968,4392.4,4392.3,0.7732]
["bitfinex","ETHUSD",1756734597903,6.41208159,4392.4,4392.3,0.7732]
["bitfinex","ETHUSD",1756734598103,6.39625968,4392.4,4392.3,0.7732]
["bitfinex","ETHUSD",1756734598302,0.1128,4392.4,4392.3,0.7732]
["bitfinex","ETHUSD",1756734598503,4.1188,4392.4,4392.3,0.7732]
["bitfinex","ETHUSD",1756734598703,6.39545968,4392.4,4392.3,0.7732]
["bitfinex","ETHUSD",1756734598899,6.39545968,4392.4,4392.3,0.2992]
["bitfinex","ETHUSD",1756734599313,6.52895968,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756734599501,7.40951269,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756734600109,11.63001269,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756734600435,11.20151269,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756734600915,10.27501269,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756734601700,10.27501269,4392.4,4392.3,0.3072]
["bitfinex","ETHUSD",1756734602298,10.27501269,4392.4,4392.3,0.7812]
["bitfinex","ETHUSD",1756734602511,9.39445968,4392.4,4392.3,0.7812]
["bitfinex","ETHUSD",1756734602713,9.39445968,4392.4,4392.3,0.3072]
["bitfinex","ETHUSD",1756734602915,9.39445968,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756734603420,10.31995968,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756734604903,9.39445968,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756734605510,5.38945968,4392.4,4392.3,0.3072]
["bitfinex","ETHUSD",1756734605712,9.39525968,4392.4,4392.3,0.7812]
["bitfinex","ETHUSD",1756734606520,6.39525968,4392.4,4392.3,0.7812]
["bitfinex","ETHUSD",1756734607022,6.39425968,4392.4,4392.3,0.7812]
["bitfinex","ETHUSD",1756734607190,6.39425968,4392.4,4392.3,4.9712]
["bitfinex","ETHUSD",1756734608203,6.39425968,4392.4,4392.3,0.7812]
["bitfinex","ETHUSD",1756734609095,10.8899281,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756734609422,11.92496323,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756734610195,3.06886703,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756734610406,11.95128894,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756734610602,13.83762568,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756734611405,13.70112568,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756734611606,7.02686703,4392.0,4391.9,0.7812]
["bitfinex","ETHUSD",1756734611926,7.02686703,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756734611927,8.14346703,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756734612224,9.06896703,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756734612624,12.06896703,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756734612831,13.50354349,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756734613633,13.93204349,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756734614732,6.06891887,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756734614932,6.49741887,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756734615123,8.47332684,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756734615322,12.45342684,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756734616031,12.59282684,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756734616241,12.45342684,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756734617235,11.66142684,4391.9,4391.8,0.77720001]
["bitfinex","ETHUSD",1756734617408,7.65842684,4391.9,4391.8,0.77720001]
["bitfinex","ETHUSD",1756734617603,9.39251887,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756734618357,9.52601887,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756734618555,9.39251887,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756734618710,9.39251887,4391.9,4391.8,0.30320001]
["bitfinex","ETHUSD",1756734619033,9.39251887,4391.9,4391.8,0.77720001]
["bitfinex","ETHUSD",1756734619332,2.39051887,4391.9,4391.8,0.77720001]
["bitfinex","ETHUSD",1756734619742,4.1156,4391.9,4391.8,0.77720001]
["bitfinex","ETHUSD",1756734619945,0.1136,4391.9,4391.8,0.77720001]
["bitfinex","ETHUSD",1756734620144,0.1136,4391.9,4391.8,4.96720001]
["bitfinex","ETHUSD",1756734620543,2.39051887,4391.9,4391.8,4.96720001]
["bitfinex","ETHUSD",1756734620720,0.1136,4391.9,4391.8,4.96720001]
["bitfinex","ETHUSD",1756734622128,2.39051887,4391.9,4391.8,4.96720001]
["bitfinex","ETHUSD",1756734622640,0.1136,4391.9,4391.8,4.96720001]
["bitfinex","ETHUSD",1756734622952,0.1136,4391.9,4391.8,4.19000001]
["bitfinex","ETHUSD",1756734623152,2.39051887,4391.9,4391.8,4.96720001]
["bitfinex","ETHUSD",1756734624358,2.38971887,4391.9,4391.8,4.96720001]
["bitfinex","ETHUSD",1756734624959,6.39071887,4391.9,4391.8,0.77720001]
["bitfinex","ETHUSD",1756734625783,12.14197305,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756734625927,13.68268604,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756734626122,13.36247305,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756734626630,12.93397305,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756734629859,0.684462,4392.3,4391.8,0.75150001]
["bitfinex","ETHUSD",1756734630052,0.001,4392.4,4391.9,0.46046918]
["bitfinex","ETHUSD",1756734630369,0.001,4392.4,4391.9,0.4377]
["bitfinex","ETHUSD",1756734630556,0.001,4392.4,4392.3,0.3138]
["bitfinex","ETHUSD",1756734631277,0.001,4392.4,4392.3,0.7515]
["bitfinex","ETHUSD",1756734632766,0.001,4392.4,4392.3,3.02821151]
["bitfinex","ETHUSD",1756734632967,0.001,4392.4,4392.3,3.33103266]
["bitfinex","ETHUSD",1756734633482,0.001,4392.4,4392.3,19.7934803]
["bitfinex","ETHUSD",1756734633782,0.021,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756734633980,0.021,4392.8,4392.4,0.4377]
["bitfinex","ETHUSD",1756734634156,0.021,4392.8,4392.7,0.3138]
["bitfinex","ETHUSD",1756734634358,0.66656244,4392.8,4392.0,0.528921]
["bitfinex","ETHUSD",1756734634577,2.27660785,4392.5,4391.8,1.75100001]
["bitfinex","ETHUSD",1756734634752,2.27671249,4392.3,4392.1,0.4377]
["bitfinex","ETHUSD",1756734634955,6.27556192,4392.6,4392.1,0.4377]
["bitfinex","ETHUSD",1756734634956,0.01582191,4392.2,4392.1,0.4377]
["bitfinex","ETHUSD",1756734635176,2.27675355,4392.3,4392.1,0.4377]
["bitfinex","ETHUSD",1756734635483,0.01582191,4392.2,4392.1,0.4377]
["bitfinex","ETHUSD",1756734635657,3.999,4392.6,4392.1,0.7515]
["bitfinex","ETHUSD",1756734635853,3.999,4392.6,4392.2,0.4377]
["bitfinex","ETHUSD",1756734636053,3.999,4392.6,4392.5,0.3138]
["bitfinex","ETHUSD",1756734636249,3.998,4392.7,4392.5,0.7515]
["bitfinex","ETHUSD",1756734636455,3.998,4392.7,4392.6,0.4377]
["bitfinex","ETHUSD",1756734636755,3.998,4392.7,4392.6,0.7515]
["bitfinex","ETHUSD",1756734636967,0.021,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756734637197,0.021,4392.8,4392.7,0.74050042]
["bitfinex","ETHUSD",1756734637497,0.021,4392.8,4392.7,3.33080462]
["bitfinex","ETHUSD",1756734637856,0.021,4392.8,4392.7,1.05430042]
["bitfinex","ETHUSD",1756734638058,0.021,4392.8,4392.7,0.7515]
["bitfinex","ETHUSD",1756734638256,0.021,4392.8,4392.7,3.0280042]
["bitfinex","ETHUSD",1756734639189,0.021,4392.8,4392.6,2.27655383]
["bitfinex","ETHUSD",1756734639403,0.021,4392.8,4392.1,3.0]
["bitfinex","ETHUSD",1756734639581,0.021,4392.8,4392.7,0.3138]
["bitfinex","ETHUSD",1756734639905,0.021,4392.8,4392.7,2.5903042]
["bitfinex","ETHUSD",1756734640056,0.021,4392.8,4392.7,3.56982481]
["bitfinex","ETHUSD",1756734640694,0.021,4392.8,4392.7,1.29332061]
["bitfinex","ETHUSD",1756734640919,0.021,4392.8,4392.7,3.0280042]
["bitfinex","ETHUSD",1756734642063,0.021,4392.8,4392.7,4.8916042]
["bitfinex","ETHUSD",1756734642272,0.021,4392.8,4392.7,8.6836042]
["bitfinex","ETHUSD",1756734642510,0.021,4392.8,4392.7,12.7600042]
["bitfinex","ETHUSD",1756734642701,0.021,4392.8,4392.7,12.0816042]
["bitfinex","ETHUSD",1756734643224,0.021,4392.8,4392.7,13.52888512]
["bitfinex","ETHUSD",1756734643516,0.021,4392.8,4392.7,17.52488512]
["bitfinex","ETHUSD",1756734643880,0.021,4392.8,4392.7,13.52888512]
["bitfinex","ETHUSD",1756734644082,0.021,4392.8,4392.7,14.52488512]
["bitfinex","ETHUSD",1756734644495,0.021,4392.8,4392.7,10.52888512]
["bitfinex","ETHUSD",1756734644817,0.021,4392.8,4392.7,14.52488512]
["bitfinex","ETHUSD",1756734645417,0.021,4392.8,4392.5,0.1146]
["bitfinex","ETHUSD",1756734645589,0.1346,4392.8,4392.5,0.1146]
["bitfinex","ETHUSD",1756734645979,0.1346,4392.8,4392.1,0.5513]
["bitfinex","ETHUSD",1756734646507,0.1346,4392.8,4392.5,2.27655886]
["bitfinex","ETHUSD",1756734646678,0.1346,4392.8,4392.1,5.82810509]
["bitfinex","ETHUSD",1756734646880,0.1346,4392.8,4392.3,2.27667188]
["bitfinex","ETHUSD",1756734647080,0.1346,4392.8,4392.4,2.27664477]
["bitfinex","ETHUSD",1756734647304,0.1346,4392.8,4392.1,4.5463]
["bitfinex","ETHUSD",1756734647505,0.1346,4392.8,4392.1,0.5513]
["bitfinex","ETHUSD",1756734647681,0.1346,4392.8,4392.5,2.27659099]
["bitfinex","ETHUSD",1756734647882,0.1346,4392.8,4392.7,0.3138]
["bitfinex","ETHUSD",1756734648126,0.021,4392.8,4392.7,2.61306924]
["bitfinex","ETHUSD",1756734648323,0.021,4392.8,4392.7,2.5903042]
["bitfinex","ETHUSD",1756734648607,0.021,4392.8,4392.7,3.0280042]
["bitfinex","ETHUSD",1756734648991,0.021,4392.8,4392.5,6.38517645]
["bitfinex","ETHUSD",1756734648992,0.021,4392.8,4392.5,2.39020391]
["bitfinex","ETHUSD",1756734649174,0.021,4392.8,4392.6,3.995]
["bitfinex","ETHUSD",1756734649379,0.021,4392.8,4392.7,2.5903042]
["bitfinex","ETHUSD",1756734649620,0.021,4392.8,4392.7,3.0280042]
["bitfinex","ETHUSD",1756734649980,0.021,4392.8,4392.7,3.05076924]
["bitfinex","ETHUSD",1756734650209,0.0202,4392.8,4392.7,3.9716013]
["bitfinex","ETHUSD",1756734650618,0.0202,4392.8,4392.7,8.1616013]
["bitfinex","ETHUSD",1756734651207,0.0202,4392.8,4392.7,8.2762013]
["bitfinex","ETHUSD",1756734651581,0.0202,4392.8,4392.7,8.3898013]
["bitfinex","ETHUSD",1756734651980,0.0202,4392.8,4392.7,12.3838013]
["bitfinex","ETHUSD",1756734653274,0.0202,4392.8,4392.7,7.9521013]
["bitfinex","ETHUSD",1756734653424,0.0202,4392.8,4392.7,12.3838013]
["bitfinex","ETHUSD",1756734654955,0.0202,4392.8,4392.7,8.3898013]
["bitfinex","ETHUSD",1756734655124,0.0202,4392.8,4392.7,12.3828013]
["bitfinex","ETHUSD",1756734655491,0.0202,4392.8,4392.7,12.2682013]
["bitfinex","ETHUSD",1756734655772,0.0202,4392.8,4392.7,12.1546013]
["bitfinex","ETHUSD",1756734656177,0.0202,4392.8,4392.7,15.1546013]
["bitfinex","ETHUSD",1756734656983,0.0202,4392.8,4392.7,11.7566013]
["bitfinex","ETHUSD",1756734657852,0.0202,4392.8,4392.7,7.7636013]
["bitfinex","ETHUSD",1756734658068,0.0202,4392.8,4392.7,11.7556013]
["bitfinex","ETHUSD",1756734658263,0.0202,4392.8,4392.7,7.7636013]
["bitfinex","ETHUSD",1756734658451,0.0202,4392.8,4392.7,10.9636013]
["bitfinex","ETHUSD",1756734658852,0.0202,4392.8,4392.7,6.9716013]
["bitfinex","ETHUSD",1756734659184,0.0202,4392.8,4392.7,10.9636013]
["bitfinex","ETHUSD",1756734659380,0.0202,4392.8,4392.7,11.7556013]
["bitfinex","ETHUSD",1756734660092,0.0202,4392.8,4392.7,6.9716013]
["bitfinex","ETHUSD",1756734660447,0.0202,4392.8,4392.7,10.9636013]
["bitfinex","ETHUSD",1756734660652,0.0202,4392.8,4392.7,11.7556013]
["bitfinex","ETHUSD",1756734662376,1e-08,4392.9,4392.8,6.06845237]
["bitfinex","ETHUSD",1756734662572,1e-08,4392.9,4392.8,21.62419731]
["bitfinex","ETHUSD",1756734662786,1e-08,4392.9,4392.8,21.91649731]
["bitfinex","ETHUSD",1756734662982,1e-08,4392.9,4392.8,22.02855147]
["bitfinex","ETHUSD",1756734663692,1e-08,4392.9,4392.8,8.58887094]
["bitfinex","ETHUSD",1756734663891,1e-08,4392.9,4392.8,22.02855147]
["bitfinex","ETHUSD",1756734665188,1e-08,4392.9,4392.8,21.91649731]
["bitfinex","ETHUSD",1756734665367,1e-08,4392.9,4392.8,25.90649731]
["bitfinex","ETHUSD",1756734665757,1e-08,4392.9,4392.8,26.02009731]
["bitfinex","ETHUSD",1756734666289,1e-08,4392.9,4392.8,7.35681678]
["bitfinex","ETHUSD",1756734666490,1e-08,4392.9,4392.8,8.05451678]
["bitfinex","ETHUSD",1756734666873,1e-08,4392.9,4392.8,11.05451678]
["bitfinex","ETHUSD",1756734667073,1e-08,4392.9,4392.8,8.05451678]
["bitfinex","ETHUSD",1756734667397,1e-08,4392.9,4392.8,11.05451678]
["bitfinex","ETHUSD",1756734667890,1e-08,4392.9,4392.8,11.34681678]
["bitfinex","ETHUSD",1756734668085,1e-08,4392.9,4392.8,11.80841678]
["bitfinex","ETHUSD",1756734668301,1e-08,4392.9,4392.8,12.60041678]
["bitfinex","ETHUSD",1756734670056,1e-08,4392.9,4392.8,12.58041678]
["bitfinex","ETHUSD",1756734671383,0.001,4393.7,4393.5,0.792]
["bitfinex","ETHUSD",1756734671585,0.001,4393.7,4393.6,7.71205202]
["bitfinex","ETHUSD",1756734671887,0.001,4393.7,4393.6,11.81465202]
["bitfinex","ETHUSD",1756734672092,0.001,4393.7,4393.6,12.10695202]
["bitfinex","ETHUSD",1756734672289,0.001,4393.7,4393.6,12.54855202]
["bitfinex","ETHUSD",1756734672505,0.001,4393.7,4393.6,26.78023255]
["bitfinex","ETHUSD",1756734672672,1e-08,4393.7,4393.6,26.78023255]
["bitfinex","ETHUSD",1756734673075,0.001,4394.7,4394.1,2.27577888]
["bitfinex","ETHUSD",1756734673259,0.001,4394.7,4394.1,10.15529965]
["bitfinex","ETHUSD",1756734673458,0.001,4394.7,4394.1,10.86644187]
["bitfinex","ETHUSD",1756734673869,0.001,4394.7,4394.1,11.65844187]
["bitfinex","ETHUSD",1756734674309,0.001,4394.7,4394.1,11.83103819]
["bitfinex","ETHUSD",1756734675101,0.001,4394.7,4394.1,10.30513819]
["bitfinex","ETHUSD",1756734675687,0.001,4394.7,4394.1,10.59743819]
["bitfinex","ETHUSD",1756734675985,0.0002,4394.2,4394.1,10.59743819]
["bitfinex","ETHUSD",1756734676193,0.0002,4394.2,4394.1,11.03903819]
["bitfinex","ETHUSD",1756734676955,0.1379,4394.2,4394.1,6.31713819]
["bitfinex","ETHUSD",1756734677259,0.1379,4394.2,4394.1,10.56637888]
["bitfinex","ETHUSD",1756734677464,0.1379,4394.2,4394.1,13.56637888]
["bitfinex","ETHUSD",1756734677797,0.5633,4394.2,4394.1,11.2906]
["bitfinex","ETHUSD",1756734677994,0.5633,4394.2,4394.1,4.3036]
["bitfinex","ETHUSD",1756734678198,0.5633,4394.2,4394.1,3.987]
["bitfinex","ETHUSD",1756734678506,0.5633,4394.2,4394.1,8.177]
["bitfinex","ETHUSD",1756734679764,0.5633,4394.2,4394.1,4.19]
["bitfinex","ETHUSD",1756734681495,2.27577888,4394.1,4393.7,3.986]
["bitfinex","ETHUSD",1756734681705,0.3059,4393.8,4393.6,3.986]
["bitfinex","ETHUSD",1756734681900,0.2588,4393.7,4393.6,3.986]
["bitfinex","ETHUSD",1756734682201,0.5643,4393.7,4393.4,6.37573963]
["bitfinex","ETHUSD",1756734682415,0.2593,4393.6,4393.5,2.27608531]
["bitfinex","ETHUSD",1756734682618,0.305,4393.6,4393.5,6.26208531]
["bitfinex","ETHUSD",1756734683288,0.5647,4393.6,4393.5,3.986]
["bitfinex","ETHUSD",1756734683618,0.5647,4393.6,4393.0,0.1722295]
["bitfinex","ETHUSD",1756734683619,2.84074322,4393.6,4393.1,8.175]
["bitfinex","ETHUSD",1756734683777,0.2597,4393.5,4393.0,0.1136]
["bitfinex","ETHUSD",1756734683978,0.3059,4393.1,4393.0,3.985]
["bitfinex","ETHUSD",1756734684523,0.3059,4393.1,4393.0,6.26134873]
["bitfinex","ETHUSD",1756734684673,0.3059,4393.1,4393.0,3.985]
["bitfinex","ETHUSD",1756734684874,0.3059,4393.1,4393.0,6.26134873]
["bitfinex","ETHUSD",1756734686098,0.3059,4393.1,4393.0,3.985]
["bitfinex","ETHUSD",1756734686099,0.5647,4393.1,4393.0,3.985]
["bitfinex","ETHUSD",1756734686502,0.5647,4393.1,4392.9,0.1176]
["bitfinex","ETHUSD",1756734686710,2.8350646,4393.0,4392.9,0.1176]
["bitfinex","ETHUSD",1756734686913,2.8350646,4393.0,4392.9,0.004]
["bitfinex","ETHUSD",1756734687091,3.22264269,4393.0,4392.9,0.004]
["bitfinex","ETHUSD",1756734688116,0.4034,4393.0,4392.9,0.004]
["bitfinex","ETHUSD",1756734688279,0.2898,4393.0,4392.9,2.28040055]
["bitfinex","ETHUSD",1756734688611,0.2896,4393.0,4392.9,0.004]
["bitfinex","ETHUSD",1756734689111,0.2896,4393.0,4392.9,2.28040055]
["bitfinex","ETHUSD",1756734689312,0.2896,4393.0,4392.9,0.004]
["bitfinex","ETHUSD",1756734690725,0.1136,4393.4,4392.9,2.28040055]
["bitfinex","ETHUSD",1756734690905,0.1136,4393.4,4393.0,2.27631484]
["bitfinex","ETHUSD",1756734691112,1.75,4394.5,4393.1,4.00676296]
["bitfinex","ETHUSD",1756734691284,0.1136,4393.9,4393.6,2.27602439]
["bitfinex","ETHUSD",1756734691479,0.1136,4393.9,4393.7,6.25995833]
["bitfinex","ETHUSD",1756734691721,0.1136,4393.9,4393.3,0.1136]
["bitfinex","ETHUSD",1756734691999,0.1136,4393.9,4393.4,10.45009458]
["bitfinex","ETHUSD",1756734692206,0.099,4393.5,4393.4,3.984]
["bitfinex","ETHUSD",1756734692583,0.099,4393.5,4393.4,6.26014148]
["bitfinex","ETHUSD",1756734693578,0.1136,4393.9,4393.5,2.27608967]
["bitfinex","ETHUSD",1756734693816,0.1136,4393.9,4393.7,2.27594157]
["bitfinex","ETHUSD",1756734694304,0.099,4393.8,4393.6,2.27602246]
["bitfinex","ETHUSD",1756734695186,0.099,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756734695384,0.1136,4393.9,4393.5,2.27608967]
["bitfinex","ETHUSD",1756734695585,0.1136,4393.9,4393.8,2.27593427]
["bitfinex","ETHUSD",1756734695787,0.0002,4394.2,4393.8,0.2956]
["bitfinex","ETHUSD",1756734696097,0.0002,4394.2,4394.0,2.27582617]
["bitfinex","ETHUSD",1756734697079,0.0002,4394.2,4394.0,2.27583067]
["bitfinex","ETHUSD",1756734697295,0.0002,4394.2,4394.0,4.19]
["bitfinex","ETHUSD",1756734697936,0.0002,4394.2,4394.1,3.983]
["bitfinex","ETHUSD",1756734698302,0.0002,4394.2,4394.0,4.19]
["bitfinex","ETHUSD",1756734698303,2.37477888,4394.1,4394.0,4.19]
["bitfinex","ETHUSD",1756734698517,0.85792789,4394.1,4394.0,4.19]
["bitfinex","ETHUSD",1756734698920,2.83847888,4394.1,4394.0,4.19]
["bitfinex","ETHUSD",1756734700739,0.792,4394.0,4392.9,0.004]
["bitfinex","ETHUSD",1756734700945,2.27634873,4393.0,4392.9,0.004]
["bitfinex","ETHUSD",1756734701250,2.39477064,4393.0,4392.9,0.004]
["bitfinex","ETHUSD",1756734701447,3.89517766,4393.0,4392.9,0.004]
["bitfinex","ETHUSD",1756734702146,3.89437766,4393.0,4392.9,0.004]
["bitfinex","ETHUSD",1756734706248,4.68637766,4393.0,4392.9,0.004]
["bitfinex","ETHUSD",1756734706543,7.67055575,4393.0,4392.9,0.004]
["bitfinex","ETHUSD",1756734706748,6.87855575,4393.0,4392.9,0.004]
["bitfinex","ETHUSD",1756734706912,10.85955575,4393.0,4392.9,0.004]
["bitfinex","ETHUSD",1756734709350,11.65155575,4393.0,4392.9,0.004]
["bitfinex","ETHUSD",1756734709546,11.65155575,4393.0,4392.9,1e-08]
["bitfinex","ETHUSD",1756734710018,0.792,4392.7,4392.4,0.004]
["bitfinex","ETHUSD",1756734710214,15.71628838,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734710435,21.54808838,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734710752,21.82288838,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734711049,23.85661692,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734711414,23.97021692,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734716782,10.25573639,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734716953,6.46373639,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734717139,10.15393639,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734717465,13.94593639,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734719557,9.17393639,4392.5,4392.4,0.2891]
["bitfinex","ETHUSD",1756734719749,13.15293639,4392.5,4392.4,0.7273]
["bitfinex","ETHUSD",1756734719950,13.15293639,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734720272,13.15293639,4392.5,4392.4,0.2891]
["bitfinex","ETHUSD",1756734721453,9.17393639,4392.5,4392.4,0.7273]
["bitfinex","ETHUSD",1756734721753,5.8426,4392.5,4392.4,0.7273]
["bitfinex","ETHUSD",1756734724455,5.8416,4392.5,4392.4,0.7273]
["bitfinex","ETHUSD",1756734726761,1.8636,4392.5,4392.4,0.7273]
["bitfinex","ETHUSD",1756734726957,5.8406,4392.5,4392.4,0.7273]
["bitfinex","ETHUSD",1756734727166,4.0906,4392.5,4392.4,0.7273]
["bitfinex","ETHUSD",1756734727385,0.1136,4392.5,4392.4,3.00395968]
["bitfinex","ETHUSD",1756734727588,0.1136,4392.7,4392.6,2.27655602]
["bitfinex","ETHUSD",1756734727786,3.978,4393.0,4392.6,0.7233]
["bitfinex","ETHUSD",1756734727987,0.001,4393.0,4392.9,2.27640055]
["bitfinex","ETHUSD",1756734728212,0.0002,4393.0,4392.9,3.13606455]
["bitfinex","ETHUSD",1756734728508,0.0002,4393.0,4392.9,4.05225743]
["bitfinex","ETHUSD",1756734732917,0.1386,4393.0,4392.8,0.1136]
["bitfinex","ETHUSD",1756734733223,0.01582191,4392.9,4392.4,0.004]
["bitfinex","ETHUSD",1756734733375,2.27660785,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734733710,6.81470785,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734734478,2.41790785,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734734717,7.17817099,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734734890,7.16234908,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734735290,8.37614908,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734736209,7.16234908,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734736614,7.95434908,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734736832,11.37614908,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734739118,11.04560808,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734739327,11.04460808,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734739529,10.95334908,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734740532,3.974,4392.7,4392.4,0.7273]
["bitfinex","ETHUSD",1756734740828,6.25051727,4392.7,4392.5,0.4382]
["bitfinex","ETHUSD",1756734741035,6.25051727,4392.7,4392.6,0.2851]
["bitfinex","ETHUSD",1756734741598,6.2495042,4392.7,4392.6,0.7233]
["bitfinex","ETHUSD",1756734742635,3.973,4392.7,4392.6,0.7233]
["bitfinex","ETHUSD",1756734743045,0.4201,4392.7,4392.5,4.19]
["bitfinex","ETHUSD",1756734743253,0.4201,4392.7,4392.4,0.004]
["bitfinex","ETHUSD",1756734743254,2.27660785,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734743403,6.06860785,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734743608,6.63340785,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734743803,6.37510785,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734744015,7.94696624,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734744314,8.03822424,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734744624,9.33986585,4392.5,4392.4,0.7273]
["bitfinex","ETHUSD",1756734744802,9.36220785,4392.5,4392.4,0.7273]
["bitfinex","ETHUSD",1756734744998,7.0856,4392.5,4392.4,0.7273]
["bitfinex","ETHUSD",1756734745633,4.0856,4392.5,4392.4,0.7273]
["bitfinex","ETHUSD",1756734746740,6.36220785,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734747433,4.0856,4392.5,4392.4,0.741]
["bitfinex","ETHUSD",1756734747630,7.24190197,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734747833,6.36220785,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734748407,6.36220785,4392.5,4392.4,0.741]
["bitfinex","ETHUSD",1756734749538,6.36220785,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734752409,6.36220785,4392.5,4392.4,0.3041]
["bitfinex","ETHUSD",1756734752613,2.39020785,4392.5,4392.4,0.741]
["bitfinex","ETHUSD",1756734752819,0.1136,4392.5,4392.4,0.741]
["bitfinex","ETHUSD",1756734753660,2.39020785,4392.5,4392.4,0.741]
["bitfinex","ETHUSD",1756734753956,0.1128,4392.5,4392.4,0.741]
["bitfinex","ETHUSD",1756734755418,0.1128,4392.5,4392.4,4.931]
["bitfinex","ETHUSD",1756734757154,2.38940785,4392.5,4392.4,4.931]
["bitfinex","ETHUSD",1756734757356,0.1128,4392.5,4392.4,4.931]
["bitfinex","ETHUSD",1756734758351,2.38940785,4392.5,4392.4,4.931]
["bitfinex","ETHUSD",1756734758570,2.38940785,4392.5,4392.4,4.4941]
["bitfinex","ETHUSD",1756734758867,2.38940785,4392.5,4392.4,4.194]
["bitfinex","ETHUSD",1756734758868,3.38930203,4392.5,4392.4,4.194]
["bitfinex","ETHUSD",1756734759559,7.18130203,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734759748,7.60810203,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734759951,11.57610203,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734760650,7.18130203,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734760851,11.14930203,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734761205,5.39020785,4392.5,4392.4,0.741]
["bitfinex","ETHUSD",1756734761343,4.0816,4392.5,4392.4,0.741]
["bitfinex","ETHUSD",1756734761867,6.35820785,4392.5,4392.4,0.741]
["bitfinex","ETHUSD",1756734762169,6.35820785,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734763234,10.71330785,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734763454,12.31229018,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734765742,7.91749018,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734765947,11.09249018,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734766964,6.98919018,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734767141,9.35720785,4392.5,4392.4,0.3041]
["bitfinex","ETHUSD",1756734767345,9.35720785,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734767552,9.49640785,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734768540,9.35720785,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734768845,9.35720785,4392.5,4392.4,0.3041]
["bitfinex","ETHUSD",1756734769673,9.35720785,4392.5,4392.4,0.741]
["bitfinex","ETHUSD",1756734769877,10.52058018,4392.5,4392.4,0.741]
["bitfinex","ETHUSD",1756734770086,10.52058018,4392.5,4392.4,0.3041]
["bitfinex","ETHUSD",1756734770443,10.52058018,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734771088,10.52058018,4392.5,4392.4,0.3041]
["bitfinex","ETHUSD",1756734771450,10.52058018,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734772506,10.65688018,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734773345,10.52058018,4392.5,4392.4,0.3041]
["bitfinex","ETHUSD",1756734773563,10.52058018,4392.5,4392.4,0.741]
["bitfinex","ETHUSD",1756734774047,10.65688018,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734774378,10.52058018,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734775076,10.65688018,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734775851,10.52058018,4392.5,4392.4,0.3188]
["bitfinex","ETHUSD",1756734776051,9.35720785,4392.5,4392.4,0.3188]
["bitfinex","ETHUSD",1756734776655,9.35720785,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734776861,9.35720785,4392.5,4392.4,0.3188]
["bitfinex","ETHUSD",1756734777061,9.35720785,4392.5,4392.4,0.7897]
["bitfinex","ETHUSD",1756734777265,9.35720785,4392.5,4392.4,0.3188]
["bitfinex","ETHUSD",1756734777529,10.63588018,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734777673,10.52058018,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734777881,10.52058018,4392.5,4392.4,0.3188]
["bitfinex","ETHUSD",1756734778255,10.52058018,4392.5,4392.4,0.7897]
["bitfinex","ETHUSD",1756734778875,10.52058018,4392.5,4392.4,0.3188]
["bitfinex","ETHUSD",1756734779264,10.52058018,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734779649,6.55358018,4392.5,4392.4,0.3188]
["bitfinex","ETHUSD",1756734779853,9.35320785,4392.5,4392.4,0.7897]
["bitfinex","ETHUSD",1756734780082,9.35240785,4392.5,4392.4,0.7897]
["bitfinex","ETHUSD",1756734780297,2.38940785,4392.5,4392.4,0.7897]
["bitfinex","ETHUSD",1756734780450,3.963,4392.5,4392.4,0.7897]
["bitfinex","ETHUSD",1756734781078,6.23960785,4392.5,4392.4,0.7897]
["bitfinex","ETHUSD",1756734781449,6.23960785,4392.5,4392.4,0.3188]
["bitfinex","ETHUSD",1756734781653,7.27757935,4392.5,4392.4,0.3188]
["bitfinex","ETHUSD",1756734781888,7.27757935,4392.5,4392.4,0.7897]
["bitfinex","ETHUSD",1756734781889,6.23960785,4392.5,4392.4,0.7897]
["bitfinex","ETHUSD",1756734783150,2.39016486,4392.6,4392.4,0.7897]
["bitfinex","ETHUSD",1756734783452,3.962,4392.5,4392.4,0.3188]
["bitfinex","ETHUSD",1756734783873,0.1136,4392.6,4392.4,0.7897]
["bitfinex","ETHUSD",1756734784070,0.1136,4392.6,4392.5,6.93750785]
["bitfinex","ETHUSD",1756734784322,0.1136,4392.6,4392.5,7.8916096]
["bitfinex","ETHUSD",1756734784479,0.1136,4392.6,4392.5,8.2064096]
["bitfinex","ETHUSD",1756734784686,0.0002,4393.0,4392.5,6.04340175]
["bitfinex","ETHUSD",1756734784886,0.0002,4393.0,4392.6,0.4709]
["bitfinex","ETHUSD",1756734785304,0.0002,4393.0,4392.9,0.3148]
["bitfinex","ETHUSD",1756734785836,2.27654873,4393.0,4392.9,0.7857]
["bitfinex","ETHUSD",1756734785981,2.85849122,4393.0,4392.5,4.19]
["bitfinex","ETHUSD",1756734786176,2.39015602,4392.6,4392.4,0.4749]
["bitfinex","ETHUSD",1756734786410,6.25342976,4392.5,4392.4,0.4749]
["bitfinex","ETHUSD",1756734786610,6.23760785,4392.5,4392.4,0.4749]
["bitfinex","ETHUSD",1756734786792,3.961,4392.5,4392.4,0.7897]
["bitfinex","ETHUSD",1756734787000,6.23760785,4392.5,4392.4,0.7897]
["bitfinex","ETHUSD",1756734788025,3.961,4392.5,4392.4,0.7897]
["bitfinex","ETHUSD",1756734789125,6.23760785,4392.5,4392.4,0.7897]
["bitfinex","ETHUSD",1756734789309,3.961,4392.5,4392.4,0.3188]
["bitfinex","ETHUSD",1756734789615,3.962,4392.5,4392.4,0.7897]
["bitfinex","ETHUSD",1756734789823,6.23860785,4392.5,4392.4,0.7897]
["bitfinex","ETHUSD",1756734790116,6.23860785,4392.5,4392.4,0.3188]
["bitfinex","ETHUSD",1756734790290,6.23860785,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734791183,8.45638106,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734791579,11.45638106,4392.5,4392.4,0.004]
["bitfinex","ETHUSD",1756734791901,6.06865968,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756734792103,6.06865968,4392.4,4392.0,0.004]
["bitfinex","ETHUSD",1756734792104,3.06881519,4392.1,4392.0,0.004]
["bitfinex","ETHUSD",1756734792306,3.06886703,4392.0,4390.9,0.004]
["bitfinex","ETHUSD",1756734792524,13.18758748,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756734792683,13.29366557,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756734792999,13.73476557,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756734794429,13.29366557,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756734795813,13.73476557,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756734796396,13.29366557,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756734796820,13.73476557,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756734797320,13.29366557,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756734798083,12.49236557,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756734798483,13.40946557,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756734798910,9.32636557,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756734799129,12.49236557,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756734799523,12.78756557,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756734799726,12.49236557,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756734800036,12.49236557,4391.9,4391.8,0.78570001]
["bitfinex","ETHUSD",1756734800037,11.09851887,4391.9,4391.8,0.78570001]
["bitfinex","ETHUSD",1756734800431,5.8216,4391.9,4391.8,0.78570001]
["bitfinex","ETHUSD",1756734800638,8.09851887,4391.9,4391.8,0.78570001]
["bitfinex","ETHUSD",1756734801522,8.09851887,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756734801715,9.25135514,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756734802319,9.13605514,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756734802694,8.09751887,4391.9,4391.8,0.78570001]
["bitfinex","ETHUSD",1756734804394,8.21281887,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756734805854,8.21201887,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756734806196,11.21201887,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756734806410,13.47992684,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756734807151,14.71572684,4391.9,4391.8,0.00400001]
["bitfinex","ETHUSD",1756734807444,14.71672684,4391.9,4391.8,0.00400001]
["bitfinex","ETHUSD",1756734808707,14.71672684,4391.9,4391.4,0.004]
["bitfinex","ETHUSD",1756734808708,3.06907441,4391.6,4391.4,0.004]
["bitfinex","ETHUSD",1756734808906,23.47957685,4391.6,4391.4,0.004]
["bitfinex","ETHUSD",1756734809159,25.89856806,4391.6,4391.4,0.004]
["bitfinex","ETHUSD",1756734809903,21.94356806,4391.6,4391.4,0.004]
["bitfinex","ETHUSD",1756734810132,25.90176806,4391.6,4391.4,0.004]
["bitfinex","ETHUSD",1756734811746,25.90486806,4391.6,4391.4,0.004]
["bitfinex","ETHUSD",1756734814612,26.33916806,4391.6,4391.4,0.004]
["bitfinex","ETHUSD",1756734817750,25.90486806,4391.6,4391.4,0.004]
["bitfinex","ETHUSD",1756734818107,0.792,4391.2,4390.8,1e-08]
["bitfinex","ETHUSD",1756734818313,19.50911795,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756734818511,3.06954116,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1756734818766,10.03936307,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1756734818911,10.58814116,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1756734819112,12.78705428,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1756734820165,12.33505428,4390.7,4390.6,0.78350001]
["bitfinex","ETHUSD",1756734820309,9.34414116,4390.7,4390.6,0.78350001]
["bitfinex","ETHUSD",1756734820512,6.34414116,4390.7,4390.6,0.78350001]
["bitfinex","ETHUSD",1756734820746,0.1136,4390.7,4390.6,0.78350001]
["bitfinex","ETHUSD",1756734821063,1.751,4391.1,4390.6,0.78350001]
["bitfinex","ETHUSD",1756734821349,0.1136,4390.7,4390.6,0.31380001]
["bitfinex","ETHUSD",1756734821552,4.0666,4390.7,4390.6,0.31380001]
["bitfinex","ETHUSD",1756734821738,6.34414116,4390.7,4390.6,0.31380001]
["bitfinex","ETHUSD",1756734821941,6.34414116,4390.7,4390.6,0.78350001]
["bitfinex","ETHUSD",1756734822138,4.0666,4390.7,4390.6,0.78350001]
["bitfinex","ETHUSD",1756734822652,6.34414116,4390.7,4390.6,0.78350001]
["bitfinex","ETHUSD",1756734823718,4.0666,4390.7,4390.6,0.78350001]
["bitfinex","ETHUSD",1756734823917,0.1136,4390.7,4390.6,0.78350001]
["bitfinex","ETHUSD",1756734824350,4.0656,4390.7,4390.6,0.78350001]
["bitfinex","ETHUSD",1756734826720,4.0656,4390.7,4390.6,4.97350001]
["bitfinex","ETHUSD",1756734827517,0.1136,4390.7,4390.6,4.97350001]
["bitfinex","ETHUSD",1756734827949,4.0656,4390.7,4390.6,4.97350001]
["bitfinex","ETHUSD",1756734828357,6.34314116,4390.7,4390.6,4.97350001]
["bitfinex","ETHUSD",1756734828953,4.0656,4390.7,4390.6,4.97350001]
["bitfinex","ETHUSD",1756734830151,6.34314116,4390.7,4390.6,4.97350001]
["bitfinex","ETHUSD",1756734831222,4.0656,4390.7,4390.6,4.97350001]
["bitfinex","ETHUSD",1756734831526,4.0648,4390.7,4390.6,4.97350001]
["bitfinex","ETHUSD",1756734831851,4.0638,4390.7,4390.6,4.97350001]
["bitfinex","ETHUSD",1756734832157,4.0628,4390.7,4390.6,5.47085001]
["bitfinex","ETHUSD",1756734832351,1.772,4391.8,4390.6,5.47085001]
["bitfinex","ETHUSD",1756734832582,0.1136,4391.4,4390.7,0.49247541]
["bitfinex","ETHUSD",1756734832778,0.1136,4391.4,4391.3,0.3138]
["bitfinex","ETHUSD",1756734833122,0.1136,4391.4,4391.3,0.7835]
["bitfinex","ETHUSD",1756734833359,0.1136,4391.4,4391.3,3.06072997]
["bitfinex","ETHUSD",1756734833537,0.1136,4391.4,4391.3,0.7835]
["bitfinex","ETHUSD",1756734833733,0.021,4391.8,4391.3,1.31731501]
["bitfinex","ETHUSD",1756734833942,0.021,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756734834437,0.021,4391.8,4391.7,3.06052256]
["bitfinex","ETHUSD",1756734834638,0.021,4391.8,4391.7,0.7835]
["bitfinex","ETHUSD",1756734837169,0.021,4391.8,4391.7,0.3138]
["bitfinex","ETHUSD",1756734837497,2.41157071,4391.8,4391.7,0.742]
["bitfinex","ETHUSD",1756734837638,0.1346,4391.8,4391.7,0.742]
["bitfinex","ETHUSD",1756734839135,2.41157071,4391.8,4391.7,0.3138]
["bitfinex","ETHUSD",1756734839359,2.27702524,4391.7,4391.5,0.4282]
["bitfinex","ETHUSD",1756734839942,0.1346,4391.8,4391.6,0.7429]
["bitfinex","ETHUSD",1756734840743,0.021,4391.8,4391.7,2.70522256]
["bitfinex","ETHUSD",1756734840954,0.021,4391.8,4391.7,3.23493254]
["bitfinex","ETHUSD",1756734841159,0.021,4391.8,4391.7,3.54963254]
["bitfinex","ETHUSD",1756734841558,0.021,4391.8,4391.7,1.27260998]
["bitfinex","ETHUSD",1756734842749,0.021,4391.8,4391.7,3.54963254]
["bitfinex","ETHUSD",1756734842946,0.021,4391.8,4391.7,1.27260998]
["bitfinex","ETHUSD",1756734843182,0.021,4391.8,4391.7,0.7429]
["bitfinex","ETHUSD",1756734843384,0.021,4391.8,4391.7,3.01992256]
["bitfinex","ETHUSD",1756734844569,0.021,4391.8,4391.7,0.7429]
["bitfinex","ETHUSD",1756734844776,0.021,4391.8,4391.7,3.01992256]
["bitfinex","ETHUSD",1756734846355,0.021,4391.8,4391.7,7.20992256]
["bitfinex","ETHUSD",1756734846556,0.021,4391.8,4391.7,8.56458667]
["bitfinex","ETHUSD",1756734846982,0.021,4391.8,4391.7,7.37458667]
["bitfinex","ETHUSD",1756734851683,1e-08,4391.8,4391.7,8.16658667]
["bitfinex","ETHUSD",1756734851890,1e-08,4391.9,4391.8,6.06897071]
["bitfinex","ETHUSD",1756734852062,1e-08,4391.9,4391.8,10.44117071]
["bitfinex","ETHUSD",1756734852262,1e-08,4391.9,4391.8,13.02377868]
["bitfinex","ETHUSD",1756734854269,0.001,4392.4,4392.0,0.792]
["bitfinex","ETHUSD",1756734854476,1e-08,4392.4,4392.3,19.50839204]
["bitfinex","ETHUSD",1756734854780,1e-08,4392.4,4392.3,23.87969204]
["bitfinex","ETHUSD",1756734854982,1e-08,4392.4,4392.3,24.30789204]
["bitfinex","ETHUSD",1756734855183,1e-08,4392.4,4392.3,24.79278075]
["bitfinex","ETHUSD",1756734855384,0.1138,4394.2,4392.6,2.27655602]
["bitfinex","ETHUSD",1756734855588,0.1138,4394.2,4392.6,10.96855602]
["bitfinex","ETHUSD",1756734855765,0.1138,4394.2,4392.6,11.82505602]
["bitfinex","ETHUSD",1756734857457,0.1138,4394.2,4392.6,7.14015602]
["bitfinex","ETHUSD",1756734857458,0.0002,4392.7,4392.6,7.14015602]
["bitfinex","ETHUSD",1756734857660,0.1235,4392.7,4392.6,8.08215602]
["bitfinex","ETHUSD",1756734857867,0.1235,4392.7,4392.6,4.14015602]
["bitfinex","ETHUSD",1756734858068,0.1235,4392.7,4392.6,8.08115602]
["bitfinex","ETHUSD",1756734858689,0.0002,4392.7,4392.6,8.08115602]
["bitfinex","ETHUSD",1756734858899,0.0002,4392.7,4392.6,9.11693749]
["bitfinex","ETHUSD",1756734859207,0.0002,4392.7,4392.6,9.85983749]
["bitfinex","ETHUSD",1756734859597,0.1235,4392.7,4392.6,4.14015602]
["bitfinex","ETHUSD",1756734859796,0.1235,4392.7,4392.6,5.8046]
["bitfinex","ETHUSD",1756734860127,0.0002,4392.7,4392.6,8.08115602]
["bitfinex","ETHUSD",1756734860273,0.1235,4392.7,4392.6,8.08115602]
["bitfinex","ETHUSD",1756734860678,0.0002,4392.7,4392.6,8.08115602]
["bitfinex","ETHUSD",1756734860906,0.0002,4392.7,4392.6,8.39585602]
["bitfinex","ETHUSD",1756734861305,0.3142,4392.7,4392.6,8.08115602]
["bitfinex","ETHUSD",1756734861479,0.3142,4392.7,4392.6,4.14015602]
["bitfinex","ETHUSD",1756734861679,0.3142,4392.7,4392.6,8.08015602]
["bitfinex","ETHUSD",1756734862096,0.0002,4392.7,4392.6,8.08015602]
["bitfinex","ETHUSD",1756734862301,0.0002,4392.7,4392.6,12.27015602]
["bitfinex","ETHUSD",1756734862505,0.0002,4392.7,4392.6,14.03993655]
["bitfinex","ETHUSD",1756734862816,0.0002,4392.7,4392.6,14.46813655]
["bitfinex","ETHUSD",1756734863821,0.0002,4392.7,4392.6,14.03993655]
["bitfinex","ETHUSD",1756734864009,0.0002,4392.7,4392.6,13.72523655]
["bitfinex","ETHUSD",1756734864514,0.1235,4392.7,4392.6,6.0536]
["bitfinex","ETHUSD",1756734864735,0.1235,4392.7,4392.4,6.4666561]
["bitfinex","ETHUSD",1756734864883,2.71616981,4392.6,4392.3,0.004]
["bitfinex","ETHUSD",1756734865210,0.1136,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756734865384,0.2401,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756734865782,0.6766,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756734867633,2.95325968,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756734867821,3.47625676,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756734868319,8.22207867,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756734868489,8.20625676,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756734868689,11.20625676,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756734869016,7.26825676,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756734869220,10.41525676,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756734871316,11.20725676,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756734871717,7.26825676,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756734871894,11.20625676,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756734872226,10.41425676,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756734872525,5.51675968,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756734875998,3.2401,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756734876404,5.51675968,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756734876821,0.2401,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756734877206,2.51675968,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756734877406,0.2401,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756734878020,2.51675968,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756734878334,0.2401,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756734878519,2.51675968,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756734878720,3.56491215,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756734878923,4.00141215,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756734879427,3.56491215,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756734879628,7.79341215,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756734880000,0.792,4392.2,4391.8,0.004]
["bitfinex","ETHUSD",1756734880201,0.792,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756734880414,6.39144078,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756734880602,3.06912626,4391.5,4391.4,1e-08]
["bitfinex","ETHUSD",1756734880802,11.88454817,4391.5,4391.4,1e-08]
["bitfinex","ETHUSD",1756734881034,11.86872626,4391.5,4391.4,1e-08]
["bitfinex","ETHUSD",1756734881223,13.84800433,4391.5,4391.4,1e-08]
["bitfinex","ETHUSD",1756734882820,13.93928733,4391.5,4391.4,1e-08]
["bitfinex","ETHUSD",1756734883615,13.93848733,4391.5,4391.4,1e-08]
["bitfinex","ETHUSD",1756734884418,13.93848733,4391.5,4390.8,0.02]
["bitfinex","ETHUSD",1756734884419,3.06954116,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1756734884623,6.06959303,4390.6,4390.1,1e-08]
["bitfinex","ETHUSD",1756734884949,6.49010055,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1756734885121,3.0700081,4389.8,4388.8,0.02]
["bitfinex","ETHUSD",1756734885322,2.27847524,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756734885535,7.98129715,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756734885749,9.41174512,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756734886748,4.14307524,4388.9,4388.8,0.3282]
["bitfinex","ETHUSD",1756734886957,8.07907524,4388.9,4388.8,0.3282]
["bitfinex","ETHUSD",1756734887317,8.20177524,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756734887750,8.07907524,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756734889044,8.07907524,4388.9,4388.8,0.7775]
["bitfinex","ETHUSD",1756734889045,4.14307524,4388.9,4388.8,0.7775]
["bitfinex","ETHUSD",1756734889215,8.09489715,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756734889414,8.84392293,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756734892852,8.84392293,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756734892853,13.07622293,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756734893217,12.63592293,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756734893431,8.69992293,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756734893620,11.72022293,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756734894446,8.07807524,4388.9,4388.8,0.75750001]
["bitfinex","ETHUSD",1756734894860,8.07807524,4388.9,4388.8,0.31220001]
["bitfinex","ETHUSD",1756734895352,8.07807524,4388.9,4388.8,0.76150001]
["bitfinex","ETHUSD",1756734900061,8.20917524,4388.9,4388.8,0.00400001]
["bitfinex","ETHUSD",1756734900376,13.48183293,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756734900573,13.04993293,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756734901586,12.93633293,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756734901753,13.04993293,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756734902777,13.48183293,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756734903075,13.59824499,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756734903285,0.792,4388.3,4386.6,0.1136]
["bitfinex","ETHUSD",1756734903443,0.792,4388.3,4385.5,1.752]
["bitfinex","ETHUSD",1756734903444,4.557989,4387.9,4386.9,0.4382]
["bitfinex","ETHUSD",1756734903787,2.39306204,4387.0,4386.9,0.4382]
["bitfinex","ETHUSD",1756734903946,6.32706204,4387.0,4386.9,0.7259]
["bitfinex","ETHUSD",1756734905877,4.0476,4387.0,4386.9,0.7259]
["bitfinex","ETHUSD",1756734906080,6.32706204,4387.0,4386.9,0.7259]
["bitfinex","ETHUSD",1756734907882,0.1136,4387.0,4386.9,0.7259]
["bitfinex","ETHUSD",1756734908094,6.32706204,4387.0,4386.9,0.7259]
["bitfinex","ETHUSD",1756734909457,6.32626204,4387.0,4386.9,0.7259]
["bitfinex","ETHUSD",1756734909653,6.32626204,4387.0,4386.9,4.9159]
["bitfinex","ETHUSD",1756734909860,6.32526204,4387.0,4386.9,4.9159]
["bitfinex","ETHUSD",1756734910257,6.45636204,4387.0,4386.9,4.19]
["bitfinex","ETHUSD",1756734910582,6.45636204,4387.0,4386.8,1e-08]
["bitfinex","ETHUSD",1756734910583,5.279514,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756734910797,19.94309453,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756734911087,20.07719453,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756734911249,24.01019453,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756734911451,20.07719453,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756734911647,11.32327837,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756734911847,6.212514,4386.9,4386.8,0.28770001]
["bitfinex","ETHUSD",1756734912163,6.212514,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756734912482,6.457214,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756734913345,6.457214,4386.9,4386.8,0.00400001]
["bitfinex","ETHUSD",1756734913783,10.249214,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756734914081,12.94902197,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756734914281,7.79212197,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756734914486,5.393114,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756734914652,9.326114,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756734915259,10.252214,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756734915460,10.681114,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756734915973,10.252214,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756734916269,12.52012197,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756734917954,12.94902197,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756734918892,12.94902197,4386.9,4385.8,0.02]
["bitfinex","ETHUSD",1756734918893,2.27998176,4386.0,4385.8,0.02]
["bitfinex","ETHUSD",1756734919198,11.77285565,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756734919368,12.00853374,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756734919554,12.00853374,4385.9,4385.0,0.4382]
["bitfinex","ETHUSD",1756734919555,2.2804497,4385.1,4385.0,0.4382]
["bitfinex","ETHUSD",1756734919758,6.3278497,4385.1,4385.0,0.4382]
["bitfinex","ETHUSD",1756734920065,6.3278497,4385.1,4385.0,0.2877]
["bitfinex","ETHUSD",1756734920278,2.28055371,4384.9,4384.6,0.4382]
["bitfinex","ETHUSD",1756734920592,7.13665371,4384.9,4383.9,0.4382]
["bitfinex","ETHUSD",1756734920758,11.26668624,4384.9,4383.9,0.4382]
["bitfinex","ETHUSD",1756734920959,11.26668624,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756734922897,11.69858624,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756734923061,11.26668624,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756734923575,11.69858624,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756734924291,11.69858624,4384.9,4383.8,0.02]
["bitfinex","ETHUSD",1756734924292,3.07307392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756734924525,1.8674,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756734924803,8.08047392,4383.9,4383.8,0.3077]
["bitfinex","ETHUSD",1756734925603,8.08047392,4383.9,4383.8,0.7459]
["bitfinex","ETHUSD",1756734925765,8.08147392,4383.9,4383.8,0.7459]
["bitfinex","ETHUSD",1756734926166,4.14847392,4383.9,4383.8,0.7459]
["bitfinex","ETHUSD",1756734926365,8.08147392,4383.9,4383.8,0.7459]
["bitfinex","ETHUSD",1756734928897,4.14847392,4383.9,4383.8,0.7459]
["bitfinex","ETHUSD",1756734929198,8.08147392,4383.9,4383.8,0.7459]
["bitfinex","ETHUSD",1756734929588,8.08147392,4383.9,4383.8,0.7698]
["bitfinex","ETHUSD",1756734930474,5.7994,4383.9,4383.8,0.7698]
["bitfinex","ETHUSD",1756734930672,0.1144,4384.3,4383.8,0.7698]
["bitfinex","ETHUSD",1756734930871,3.932,4384.3,4383.9,0.4621]
["bitfinex","ETHUSD",1756734931099,2.28107392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756734931402,6.34329583,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756734931568,6.34329583,4383.9,4383.8,0.7805]
["bitfinex","ETHUSD",1756734931569,6.32747392,4383.9,4383.8,0.7805]
["bitfinex","ETHUSD",1756734933301,6.32747392,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756734933605,7.1883235,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756734933905,8.0942235,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756734934126,11.0942235,4383.9,4383.8,0.024]
["bitfinex","ETHUSD",1756734934490,2.28133412,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756734934837,10.13555603,4383.4,4383.3,0.004]
["bitfinex","ETHUSD",1756734935126,2.28154232,4383.0,4382.9,0.004]
["bitfinex","ETHUSD",1756734935330,6.21274232,4383.0,4382.9,0.004]
["bitfinex","ETHUSD",1756734935479,3.07359437,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756734935683,19.97149681,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756734935979,20.0793749,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756734936176,21.42927587,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756734936421,24.91887587,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756734936775,25.35807587,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756734937281,10.56349534,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756734937498,11.46589534,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756734938409,11.35549534,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756734939074,7.53389534,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756734939274,11.35549534,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756734939480,6.21359437,4382.9,4382.8,0.75650001]
["bitfinex","ETHUSD",1756734939677,0.1144,4382.9,4382.8,0.75650001]
["bitfinex","ETHUSD",1756734940011,6.32799437,4382.9,4382.8,0.75650001]
["bitfinex","ETHUSD",1756734940224,6.32799437,4382.9,4382.8,0.29440001]
["bitfinex","ETHUSD",1756734940513,6.32799437,4382.9,4382.8,0.75650001]
["bitfinex","ETHUSD",1756734940928,4.0464,4382.9,4382.8,0.75650001]
["bitfinex","ETHUSD",1756734941081,6.32799437,4382.9,4382.8,0.75650001]
["bitfinex","ETHUSD",1756734941426,7.18894438,4382.9,4382.8,0.29440001]
["bitfinex","ETHUSD",1756734941637,2.39599437,4382.9,4382.8,0.75650001]
["bitfinex","ETHUSD",1756734941811,0.1144,4382.9,4382.8,0.75650001]
["bitfinex","ETHUSD",1756734942210,3.932,4383.0,4382.8,0.75650001]
["bitfinex","ETHUSD",1756734942408,6.21359437,4382.9,4382.8,0.29440001]
["bitfinex","ETHUSD",1756734942609,4.0464,4382.9,4382.8,0.29440001]
["bitfinex","ETHUSD",1756734942823,6.32799437,4382.9,4382.8,0.29440001]
["bitfinex","ETHUSD",1756734943244,6.32799437,4382.9,4382.8,0.75650001]
["bitfinex","ETHUSD",1756734944125,6.32799437,4382.9,4382.8,0.29440001]
["bitfinex","ETHUSD",1756734944504,7.49964523,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756734945736,1.753,4383.6,4382.8,0.75650001]
["bitfinex","ETHUSD",1756734945944,3.94782191,4383.5,4382.8,0.29440001]
["bitfinex","ETHUSD",1756734946143,2.28159437,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756734946300,6.21359437,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756734946508,2.28159437,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756734946701,2.28159437,4382.9,4382.8,0.75650001]
["bitfinex","ETHUSD",1756734946907,6.21359437,4382.9,4382.8,0.75650001]
["bitfinex","ETHUSD",1756734947334,6.21359437,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756734948242,6.21359437,4382.9,4382.8,0.29440001]
["bitfinex","ETHUSD",1756734948606,2.28159437,4382.9,4382.8,0.29440001]
["bitfinex","ETHUSD",1756734948840,2.28159437,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756734948841,6.21259437,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756734949249,6.21259437,4382.9,4382.8,0.29440001]
["bitfinex","ETHUSD",1756734949546,6.21259437,4382.9,4382.8,0.75650001]
["bitfinex","ETHUSD",1756734949747,1.753,4383.6,4382.8,0.75650001]
["bitfinex","ETHUSD",1756734949913,1.753,4383.6,4382.9,0.4621]
["bitfinex","ETHUSD",1756734949914,3.931,4383.5,4382.9,0.4621]
["bitfinex","ETHUSD",1756734950114,2.28140379,4383.3,4382.9,0.4621]
["bitfinex","ETHUSD",1756734950443,3.931,4383.2,4382.9,0.4621]
["bitfinex","ETHUSD",1756734950948,3.931,4383.4,4383.1,0.2944]
["bitfinex","ETHUSD",1756734951120,3.931,4383.4,4383.2,0.4621]
["bitfinex","ETHUSD",1756734951313,3.931,4383.4,4383.3,0.2944]
["bitfinex","ETHUSD",1756734951514,6.21333412,4383.4,4383.3,0.7565]
["bitfinex","ETHUSD",1756734951926,0.001,4383.4,4383.3,0.7565]
["bitfinex","ETHUSD",1756734952220,3.90309182,4383.4,4383.3,0.7565]
["bitfinex","ETHUSD",1756734952421,0.001,4383.8,4383.3,0.7565]
["bitfinex","ETHUSD",1756734952621,0.001,4383.8,4383.4,0.4621]
["bitfinex","ETHUSD",1756734953052,0.001,4383.8,4383.7,0.2944]
["bitfinex","ETHUSD",1756734953749,0.001,4383.8,4383.7,0.7565]
["bitfinex","ETHUSD",1756734953947,0.001,4383.8,4383.7,3.037678]
["bitfinex","ETHUSD",1756734954117,0.001,4383.8,4383.7,3.56957394]
["bitfinex","ETHUSD",1756734954315,0.001,4383.8,4383.7,1.28839594]
["bitfinex","ETHUSD",1756734954519,0.001,4383.8,4383.7,0.7565]
["bitfinex","ETHUSD",1756734954819,0.001,4383.8,4383.7,3.037678]
["bitfinex","ETHUSD",1756734955015,0.001,4383.8,4383.7,0.7565]
["bitfinex","ETHUSD",1756734955646,0.001,4383.8,4383.7,3.037678]
["bitfinex","ETHUSD",1756734955816,0.001,4383.8,4383.7,3.152078]
["bitfinex","ETHUSD",1756734956219,0.001,4383.8,4383.7,3.69541382]
["bitfinex","ETHUSD",1756734956620,0.001,4383.8,4383.7,22.70669435]
["bitfinex","ETHUSD",1756734957222,1e-08,4383.8,4383.7,22.70669435]
["bitfinex","ETHUSD",1756734958154,1e-08,4383.8,4383.7,22.56669435]
["bitfinex","ETHUSD",1756734959653,0.02,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1756734959955,0.02,4384.8,4384.7,11.42079667]
["bitfinex","ETHUSD",1756734960264,0.02,4384.8,4384.7,8.26459667]
["bitfinex","ETHUSD",1756734960454,0.02,4384.8,4384.7,12.19459667]
["bitfinex","ETHUSD",1756734961156,0.04,4386.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756734961328,0.04,4386.8,4385.7,9.20913772]
["bitfinex","ETHUSD",1756734961528,0.04,4386.8,4385.7,11.60727267]
["bitfinex","ETHUSD",1756734961728,0.0192,4385.8,4385.7,11.60727267]
["bitfinex","ETHUSD",1756734963325,0.0192,4385.8,4385.7,12.57170328]
["bitfinex","ETHUSD",1756734963527,0.04,4386.8,4385.9,0.792]
["bitfinex","ETHUSD",1756734963729,0.04,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756734964057,0.04,4386.8,4386.7,6.20861793]
["bitfinex","ETHUSD",1756734964257,0.04,4386.8,4386.7,3.929]
["bitfinex","ETHUSD",1756734964453,0.04,4386.8,4386.7,6.20861793]
["bitfinex","ETHUSD",1756734964779,0.04,4386.8,4386.7,7.83125189]
["bitfinex","ETHUSD",1756734965643,0.04,4386.8,4386.7,3.43435189]
["bitfinex","ETHUSD",1756734965870,0.04,4386.8,4386.7,7.36335189]
["bitfinex","ETHUSD",1756734966178,0.04,4386.8,4386.7,4.77783396]
["bitfinex","ETHUSD",1756734966361,0.04,4386.8,4386.7,6.20861793]
["bitfinex","ETHUSD",1756734966569,0.04,4386.8,4386.7,6.98241793]
["bitfinex","ETHUSD",1756734966874,0.04,4386.8,4386.7,7.09601793]
["bitfinex","ETHUSD",1756734967184,0.04,4386.8,4386.7,10.09601793]
["bitfinex","ETHUSD",1756734967951,0.04,4386.8,4386.7,10.09501793]
["bitfinex","ETHUSD",1756734968282,0.04,4386.8,4386.7,11.51692257]
["bitfinex","ETHUSD",1756734968477,0.04,4386.8,4386.7,15.70692257]
["bitfinex","ETHUSD",1756734968650,0.04,4386.8,4386.7,11.51692257]
["bitfinex","ETHUSD",1756734969481,0.1692,4386.8,4386.7,0.1136]
["bitfinex","ETHUSD",1756734969648,0.1692,4386.8,4386.4,0.1136]
["bitfinex","ETHUSD",1756734969849,0.1702,4386.8,4386.4,0.1136]
["bitfinex","ETHUSD",1756734970045,0.1702,4386.8,4385.9,0.4679]
["bitfinex","ETHUSD",1756734970372,0.041,4386.8,4386.5,0.1136]
["bitfinex","ETHUSD",1756734970558,0.041,4386.8,4386.6,3.927]
["bitfinex","ETHUSD",1756734970762,0.041,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756734971174,0.1702,4386.8,4386.5,4.0406]
["bitfinex","ETHUSD",1756734971350,0.1702,4386.8,4386.6,2.27964464]
["bitfinex","ETHUSD",1756734971573,0.1702,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756734971767,0.041,4386.8,4386.7,2.58551793]
["bitfinex","ETHUSD",1756734972400,0.041,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756734973003,0.041,4386.8,4386.7,2.58551793]
["bitfinex","ETHUSD",1756734976268,0.041,4386.8,4386.7,4.00418218]
["bitfinex","ETHUSD",1756734976468,0.3413,4386.8,4386.7,7.0396]
["bitfinex","ETHUSD",1756734976680,0.041,4386.8,4386.7,7.3455]
["bitfinex","ETHUSD",1756734976882,0.041,4386.8,4386.7,3.1136]
["bitfinex","ETHUSD",1756734977197,0.041,4386.8,4386.7,5.39321793]
["bitfinex","ETHUSD",1756734978165,0.041,4386.8,4386.7,5.69911793]
["bitfinex","ETHUSD",1756734978376,0.041,4386.8,4386.7,6.93669167]
["bitfinex","ETHUSD",1756734978602,0.041,4386.8,4386.7,5.39321793]
["bitfinex","ETHUSD",1756734978799,0.1702,4386.8,4386.7,0.1136]
["bitfinex","ETHUSD",1756734980336,0.1702,4386.8,4386.5,6.20971366]
["bitfinex","ETHUSD",1756734980525,0.1702,4386.8,4386.5,4.0436]
["bitfinex","ETHUSD",1756734980680,0.1702,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756734980681,0.041,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756734980885,0.041,4386.8,4386.5,6.32327027]
["bitfinex","ETHUSD",1756734981395,0.041,4386.8,4386.6,3.926]
["bitfinex","ETHUSD",1756734982124,0.041,4386.8,4386.6,6.20566385]
["bitfinex","ETHUSD",1756734982331,0.1292,4386.7,4386.5,0.1136]
["bitfinex","ETHUSD",1756734982619,0.44962191,4386.6,4385.5,2.28023846]
["bitfinex","ETHUSD",1756734982860,2.27984142,4386.3,4385.7,3.926]
["bitfinex","ETHUSD",1756734982982,0.1323,4385.9,4385.7,3.926]
["bitfinex","ETHUSD",1756734983181,0.1323,4385.9,4385.5,6.32162851]
["bitfinex","ETHUSD",1756734983381,0.1323,4385.9,4385.5,4.0414]
["bitfinex","ETHUSD",1756734984794,0.1323,4385.9,4385.6,2.28018418]
["bitfinex","ETHUSD",1756734985585,0.1323,4385.9,4385.5,6.32162848]
["bitfinex","ETHUSD",1756734985824,0.1323,4385.9,4385.5,4.0414]
["bitfinex","ETHUSD",1756734986186,0.1323,4385.9,4385.6,2.28016972]
["bitfinex","ETHUSD",1756734986388,0.1136,4386.1,4385.5,4.0414]
["bitfinex","ETHUSD",1756734986389,0.1136,4386.1,4385.7,2.28011519]
["bitfinex","ETHUSD",1756734986612,0.1136,4386.1,4385.8,2.28004278]
["bitfinex","ETHUSD",1756734987094,0.0402,4386.8,4386.3,2.27980767]
["bitfinex","ETHUSD",1756734987287,0.0402,4386.8,4386.0,0.2959]
["bitfinex","ETHUSD",1756734987288,0.0402,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756734987487,0.0402,4386.8,4386.7,3.02581793]
["bitfinex","ETHUSD",1756734988124,0.0402,4386.8,4386.7,0.2959]
["bitfinex","ETHUSD",1756734988929,0.0402,4386.8,4386.7,3.0486141]
["bitfinex","ETHUSD",1756734989237,0.0402,4386.8,4386.7,3.9740473]
["bitfinex","ETHUSD",1756734989587,0.0402,4386.8,4386.7,3.95125113]
["bitfinex","ETHUSD",1756734990425,0.0402,4386.8,4386.7,3.50095113]
["bitfinex","ETHUSD",1756734990820,0.0402,4386.8,4386.7,3.95125113]
["bitfinex","ETHUSD",1756734991957,0.0402,4386.8,4386.7,7.87725113]
["bitfinex","ETHUSD",1756734994032,0.0402,4386.8,4386.7,7.42695113]
["bitfinex","ETHUSD",1756734994439,0.0402,4386.8,4386.7,7.81565113]
["bitfinex","ETHUSD",1756734996799,0.0402,4386.8,4386.7,12.00565113]
["bitfinex","ETHUSD",1756734997040,0.0402,4386.8,4386.7,12.11925113]
["bitfinex","ETHUSD",1756734997343,0.0402,4386.8,4386.7,15.11925113]
["bitfinex","ETHUSD",1756734997802,0.0402,4386.8,4386.7,14.66895113]
["bitfinex","ETHUSD",1756734998129,0.0402,4386.8,4386.7,13.44761793]
["bitfinex","ETHUSD",1756734998827,0.0402,4386.8,4386.7,7.3036]
["bitfinex","ETHUSD",1756734999020,0.143,4386.8,4386.7,11.2286]
["bitfinex","ETHUSD",1756734999425,0.1465,4386.8,4386.7,11.2286]
["bitfinex","ETHUSD",1756734999725,0.1465,4386.8,4386.7,13.50821793]
["bitfinex","ETHUSD",1756735000225,0.0402,4386.8,4386.7,13.50821793]
["bitfinex","ETHUSD",1756735000427,0.15,4386.8,4386.7,8.2286]
["bitfinex","ETHUSD",1756735001131,0.0402,4386.8,4386.7,8.2286]
["bitfinex","ETHUSD",1756735001305,0.143,4386.8,4386.7,8.2286]
["bitfinex","ETHUSD",1756735001510,0.143,4386.8,4386.7,4.0386]
["bitfinex","ETHUSD",1756735002624,0.143,4386.8,4386.7,6.31821793]
["bitfinex","ETHUSD",1756735002832,0.0402,4386.8,4386.7,6.31821793]
["bitfinex","ETHUSD",1756735004021,0.0402,4386.8,4386.7,6.61411793]
["bitfinex","ETHUSD",1756735004534,0.0402,4386.8,4386.7,7.06441793]
["bitfinex","ETHUSD",1756735007521,0.0402,4386.8,4386.7,11.25441793]
["bitfinex","ETHUSD",1756735009541,0.0402,4386.8,4386.7,12.90783096]
["bitfinex","ETHUSD",1756735012064,0.0402,4386.8,4386.7,24.62927162]
["bitfinex","ETHUSD",1756735012341,0.0402,4386.8,4386.7,24.72058062]
["bitfinex","ETHUSD",1756735012649,0.0402,4386.8,4386.7,17.63753996]
["bitfinex","ETHUSD",1756735012838,0.0402,4386.8,4386.7,17.54623096]
["bitfinex","ETHUSD",1756735013014,0.0394,4386.8,4386.7,17.54623096]
["bitfinex","ETHUSD",1756735014513,0.0394,4386.8,4386.7,13.62123096]
["bitfinex","ETHUSD",1756735014750,0.0394,4386.8,4386.7,17.54523096]
["bitfinex","ETHUSD",1756735016331,0.3504,4386.8,4386.7,8.68503096]
["bitfinex","ETHUSD",1756735016669,0.1384,4386.8,4386.6,0.091319]
["bitfinex","ETHUSD",1756735016837,0.6021,4386.8,4386.6,0.091319]
["bitfinex","ETHUSD",1756735017154,0.6021,4386.8,4386.7,8.114]
["bitfinex","ETHUSD",1756735017335,0.6021,4386.8,4386.6,3.924]
["bitfinex","ETHUSD",1756735017546,0.4637,4386.7,4386.6,6.20366859]
["bitfinex","ETHUSD",1756735017726,0.5663,4386.7,4386.6,6.20366859]
["bitfinex","ETHUSD",1756735018151,0.0394,4386.8,4386.6,3.924]
["bitfinex","ETHUSD",1756735018389,0.0394,4386.8,4386.6,2.2796623]
["bitfinex","ETHUSD",1756735018555,0.0394,4386.8,4386.7,6.20361793]
["bitfinex","ETHUSD",1756735019078,0.1384,4386.8,4386.7,6.20361793]
["bitfinex","ETHUSD",1756735019441,0.1384,4386.8,4386.7,3.924]
["bitfinex","ETHUSD",1756735020074,0.1384,4386.8,4386.7,6.20361793]
["bitfinex","ETHUSD",1756735020637,0.1384,4386.8,4386.7,3.924]
["bitfinex","ETHUSD",1756735020840,0.0394,4386.8,4386.7,6.51121793]
["bitfinex","ETHUSD",1756735021043,0.0394,4386.8,4386.7,10.75801793]
["bitfinex","ETHUSD",1756735022171,0.0394,4386.8,4386.7,17.60561793]
["bitfinex","ETHUSD",1756735022552,0.001,4387.3,4387.2,2.27935813]
["bitfinex","ETHUSD",1756735022878,0.001,4387.3,4387.2,15.51719237]
["bitfinex","ETHUSD",1756735023061,0.001,4387.3,4387.2,18.1306609]
["bitfinex","ETHUSD",1756735023378,0.001,4387.3,4387.2,22.3206609]
["bitfinex","ETHUSD",1756735024247,0.001,4387.3,4387.2,22.4119649]
["bitfinex","ETHUSD",1756735024749,0.001,4387.3,4387.2,12.60932424]
["bitfinex","ETHUSD",1756735024948,0.001,4387.3,4387.2,12.72292424]
["bitfinex","ETHUSD",1756735025158,1e-08,4387.3,4387.2,12.72292424]
["bitfinex","ETHUSD",1756735025682,1e-08,4387.3,4387.2,8.36352424]
["bitfinex","ETHUSD",1756735025856,1e-08,4387.3,4387.2,12.28652424]
["bitfinex","ETHUSD",1756735026056,1e-08,4387.3,4387.2,12.72192424]
["bitfinex","ETHUSD",1756735026260,1e-08,4387.3,4387.2,11.92992424]
["bitfinex","ETHUSD",1756735026743,1e-08,4387.3,4387.2,12.72192424]
["bitfinex","ETHUSD",1756735026943,0.04,4388.8,4387.6,3.07115033]
["bitfinex","ETHUSD",1756735027146,0.04,4388.8,4387.6,19.25142824]
["bitfinex","ETHUSD",1756735027147,1e-08,4387.7,4387.6,19.25142824]
["bitfinex","ETHUSD",1756735027376,0.04,4388.8,4387.8,0.792]
["bitfinex","ETHUSD",1756735027675,0.04,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1756735027882,0.04,4388.8,4388.7,6.31517907]
["bitfinex","ETHUSD",1756735028061,0.04,4388.8,4388.7,9.94457907]
["bitfinex","ETHUSD",1756735028259,0.04,4388.8,4388.7,10.7440905]
["bitfinex","ETHUSD",1756735029249,0.04,4388.8,4388.7,11.5360905]
["bitfinex","ETHUSD",1756735029776,0.04,4388.8,4388.7,15.7260905]
["bitfinex","ETHUSD",1756735030747,0.001,4390.7,4388.8,0.792]
["bitfinex","ETHUSD",1756735030948,0.001,4390.7,4389.3,19.50998435]
["bitfinex","ETHUSD",1756735031154,0.001,4390.7,4389.7,3.07006]
["bitfinex","ETHUSD",1756735031354,0.001,4390.7,4389.7,10.0158406]
["bitfinex","ETHUSD",1756735031672,0.001,4390.7,4389.7,10.73606]
["bitfinex","ETHUSD",1756735032673,0.4684,4390.7,4389.7,5.27806]
["bitfinex","ETHUSD",1756735032879,0.4684,4390.7,4389.7,9.20206]
["bitfinex","ETHUSD",1756735033080,0.332,4389.8,4389.7,9.20106]
["bitfinex","ETHUSD",1756735035572,0.021,4389.8,4389.7,9.20106]
["bitfinex","ETHUSD",1756735035775,0.12,4389.8,4389.3,2.5634]
["bitfinex","ETHUSD",1756735035978,0.12,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1756735036189,0.12,4389.8,4389.7,3.922]
["bitfinex","ETHUSD",1756735036971,0.5837,4389.8,4389.7,3.922]
["bitfinex","ETHUSD",1756735037594,0.332,4389.8,4389.7,6.20006]
["bitfinex","ETHUSD",1756735038085,0.332,4389.8,4389.7,3.922]
["bitfinex","ETHUSD",1756735038388,0.332,4389.8,4389.7,6.31366]
["bitfinex","ETHUSD",1756735038589,0.332,4389.8,4389.7,4.0356]
["bitfinex","ETHUSD",1756735038890,0.585,4389.8,4389.7,4.0356]
["bitfinex","ETHUSD",1756735039103,0.585,4389.8,4389.3,1.752]
["bitfinex","ETHUSD",1756735039251,0.2538,4389.7,4389.2,3.93]
["bitfinex","ETHUSD",1756735039456,0.311,4389.3,4389.2,4.19]
["bitfinex","ETHUSD",1756735039688,0.311,4389.3,4389.2,6.46831951]
["bitfinex","ETHUSD",1756735039879,0.311,4389.3,4389.2,4.19]
["bitfinex","ETHUSD",1756735040082,0.5648,4389.3,4389.2,4.19]
["bitfinex","ETHUSD",1756735040896,0.311,4389.3,4389.2,4.19]
["bitfinex","ETHUSD",1756735041095,0.0202,4389.8,4389.2,6.77591604]
["bitfinex","ETHUSD",1756735041265,0.0202,4389.8,4389.2,10.70391604]
["bitfinex","ETHUSD",1756735041592,0.0202,4389.8,4389.3,4.09317427]
["bitfinex","ETHUSD",1756735041778,0.0202,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1756735041980,0.0202,4389.8,4389.7,10.39706]
["bitfinex","ETHUSD",1756735042381,0.1192,4389.8,4389.7,8.119]
["bitfinex","ETHUSD",1756735042559,0.5829,4389.8,4389.7,4.19]
["bitfinex","ETHUSD",1756735043066,0.1192,4389.8,4389.7,4.19]
["bitfinex","ETHUSD",1756735043395,0.1192,4389.8,4389.7,6.46806]
["bitfinex","ETHUSD",1756735043566,0.1192,4389.8,4389.7,4.19]
["bitfinex","ETHUSD",1756735043774,0.5829,4389.8,4389.7,4.19]
["bitfinex","ETHUSD",1756735044260,0.0202,4389.8,4389.7,6.77566]
["bitfinex","ETHUSD",1756735044465,0.3312,4389.8,4389.7,9.02438046]
["bitfinex","ETHUSD",1756735044679,0.3312,4389.8,4389.7,8.119]
["bitfinex","ETHUSD",1756735044879,0.3312,4389.8,4389.7,4.19]
["bitfinex","ETHUSD",1756735045292,0.3312,4389.8,4389.7,6.46806]
["bitfinex","ETHUSD",1756735045599,0.0202,4389.8,4389.7,6.46806]
["bitfinex","ETHUSD",1756735046165,0.3307,4389.8,4389.7,4.19]
["bitfinex","ETHUSD",1756735046597,0.0202,4389.8,4389.7,6.46806]
["bitfinex","ETHUSD",1756735046800,0.3077,4389.8,4389.7,10.41206]
["bitfinex","ETHUSD",1756735047503,0.0202,4389.8,4389.7,10.72766]
["bitfinex","ETHUSD",1756735047798,0.0202,4389.8,4389.7,12.247426]
["bitfinex","ETHUSD",1756735048399,0.0202,4389.8,4389.7,11.800426]
["bitfinex","ETHUSD",1756735048575,0.0202,4389.8,4389.7,10.72766]
["bitfinex","ETHUSD",1756735049099,0.0202,4389.8,4389.7,6.53766]
["bitfinex","ETHUSD",1756735050402,0.0202,4389.8,4389.7,14.96666]
["bitfinex","ETHUSD",1756735050579,0.0202,4389.8,4389.7,14.17466]
["bitfinex","ETHUSD",1756735051282,0.0202,4389.8,4389.7,14.28826]
["bitfinex","ETHUSD",1756735051604,0.0202,4389.8,4389.7,15.95402654]
["bitfinex","ETHUSD",1756735052679,0.0202,4389.8,4389.7,12.01002654]
["bitfinex","ETHUSD",1756735052874,0.0202,4389.8,4389.7,15.95802654]
["bitfinex","ETHUSD",1756735053070,0.0202,4389.8,4389.7,16.63642654]
["bitfinex","ETHUSD",1756735053276,0.0202,4389.8,4389.7,16.75002654]
["bitfinex","ETHUSD",1756735054274,0.0202,4389.8,4389.7,15.95802654]
["bitfinex","ETHUSD",1756735056397,0.0202,4389.8,4389.7,15.95302654]
["bitfinex","ETHUSD",1756735056598,0.1575,4389.8,4389.7,13.52566]
["bitfinex","ETHUSD",1756735057511,0.1575,4389.8,4389.7,13.52466]
["bitfinex","ETHUSD",1756735059199,0.0202,4389.8,4389.7,13.52466]
["bitfinex","ETHUSD",1756735063282,0.0202,4389.8,4389.7,13.84026]
["bitfinex","ETHUSD",1756735063709,0.0202,4389.8,4389.7,10.52466]
["bitfinex","ETHUSD",1756735063905,0.1575,4389.8,4389.7,4.3036]
["bitfinex","ETHUSD",1756735064109,0.5833,4389.8,4389.7,8.125]
["bitfinex","ETHUSD",1756735064307,0.5833,4389.8,4389.7,6.46806]
["bitfinex","ETHUSD",1756735064510,0.5833,4389.8,4389.7,4.19]
["bitfinex","ETHUSD",1756735065618,0.5825,4389.8,4389.7,4.19]
["bitfinex","ETHUSD",1756735065795,0.1567,4389.8,4389.7,4.19]
["bitfinex","ETHUSD",1756735066388,0.1567,4389.8,4389.7,6.46806]
["bitfinex","ETHUSD",1756735067122,0.0194,4389.8,4389.7,6.46806]
["bitfinex","ETHUSD",1756735067289,0.0194,4389.8,4389.7,10.71466]
["bitfinex","ETHUSD",1756735068990,0.0194,4389.8,4389.7,12.51739889]
["bitfinex","ETHUSD",1756735070502,0.0194,4389.8,4389.7,16.30939889]
["bitfinex","ETHUSD",1756735070908,0.001,4390.3,4390.2,2.27780055]
["bitfinex","ETHUSD",1756735071094,0.001,4390.3,4390.2,9.21280055]
["bitfinex","ETHUSD",1756735071294,0.001,4390.3,4390.2,10.08900055]
["bitfinex","ETHUSD",1756735071512,0.001,4390.3,4390.2,11.32568775]
["bitfinex","ETHUSD",1756735074317,0.001,4390.3,4390.2,8.69468775]
["bitfinex","ETHUSD",1756735074497,0.001,4390.3,4390.2,12.62468775]
["bitfinex","ETHUSD",1756735074698,0.001,4390.3,4390.2,13.86368775]
["bitfinex","ETHUSD",1756735075511,0.001,4390.3,4390.2,18.05368775]
["bitfinex","ETHUSD",1756735076499,0.001,4390.3,4390.2,16.81768775]
["bitfinex","ETHUSD",1756735077002,0.001,4390.3,4390.2,17.28738775]
["bitfinex","ETHUSD",1756735077333,0.001,4390.3,4390.2,16.81768775]
["bitfinex","ETHUSD",1756735078826,0.001,4390.3,4390.2,13.09738775]
["bitfinex","ETHUSD",1756735080617,0.001,4390.7,4390.3,4.189]
["bitfinex","ETHUSD",1756735080922,0.001,4390.7,4390.6,5.39119303]
["bitfinex","ETHUSD",1756735081121,0.001,4390.7,4390.6,9.60829303]
["bitfinex","ETHUSD",1756735081937,0.001,4390.7,4390.6,10.07799303]
["bitfinex","ETHUSD",1756735082830,0.001,4390.7,4390.6,9.60829303]
["bitfinex","ETHUSD",1756735083193,0.001,4390.7,4390.6,10.07799303]
["bitfinex","ETHUSD",1756735083394,0.001,4390.7,4390.6,11.63827785]
["bitfinex","ETHUSD",1756735084222,0.001,4390.7,4390.6,16.50567785]
["bitfinex","ETHUSD",1756735084436,0.021,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756735084636,0.021,4390.8,4390.7,2.74724116]
["bitfinex","ETHUSD",1756735084852,0.021,4390.8,4390.7,3.03534116]
["bitfinex","ETHUSD",1756735085035,0.1399,4390.8,4390.7,6.21454116]
["bitfinex","ETHUSD",1756735085229,0.021,4390.8,4390.7,7.94780686]
["bitfinex","ETHUSD",1756735085441,0.021,4390.8,4390.7,8.23590686]
["bitfinex","ETHUSD",1756735085818,0.1399,4390.8,4390.7,9.21654116]
["bitfinex","ETHUSD",1756735086414,0.021,4390.8,4390.7,9.21654116]
["bitfinex","ETHUSD",1756735086752,0.021,4390.8,4390.7,9.97434116]
["bitfinex","ETHUSD",1756735087148,0.021,4390.8,4390.7,14.95534116]
["bitfinex","ETHUSD",1756735087353,0.021,4390.8,4390.7,15.88663458]
["bitfinex","ETHUSD",1756735087654,0.021,4390.8,4390.7,16.67863458]
["bitfinex","ETHUSD",1756735090523,0.02,4391.8,4391.4,2.27717812]
["bitfinex","ETHUSD",1756735090726,0.0192,4391.8,4391.5,8.113]
["bitfinex","ETHUSD",1756735090931,0.4665,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756735091152,0.4665,4391.8,4391.7,6.22102256]
["bitfinex","ETHUSD",1756735091320,0.5854,4391.8,4391.7,6.22102256]
["bitfinex","ETHUSD",1756735092020,0.1381,4391.8,4391.7,6.22102256]
["bitfinex","ETHUSD",1756735092217,0.0192,4391.8,4391.7,6.22102256]
["bitfinex","ETHUSD",1756735092417,0.0192,4391.8,4391.7,11.65453593]
["bitfinex","ETHUSD",1756735092853,0.0192,4391.8,4391.7,11.94263593]
["bitfinex","ETHUSD",1756735093760,0.0192,4391.8,4391.7,12.41233593]
["bitfinex","ETHUSD",1756735094337,0.0192,4391.8,4391.7,12.52593593]
["bitfinex","ETHUSD",1756735094642,0.0192,4391.8,4391.7,15.69746447]
["bitfinex","ETHUSD",1756735095344,0.0192,4391.8,4391.7,14.93566447]
["bitfinex","ETHUSD",1756735095345,0.1381,4391.8,4391.7,14.93566447]
["bitfinex","ETHUSD",1756735095561,0.0192,4391.8,4391.7,14.93566447]
["bitfinex","ETHUSD",1756735095749,0.0192,4391.8,4391.7,10.99566447]
["bitfinex","ETHUSD",1756735095750,0.1381,4391.8,4391.7,10.99566447]
["bitfinex","ETHUSD",1756735095927,0.1381,4391.8,4391.7,13.49662256]
["bitfinex","ETHUSD",1756735096730,0.1381,4391.8,4391.7,11.2196]
["bitfinex","ETHUSD",1756735096731,0.1391,4391.8,4391.7,11.2196]
["bitfinex","ETHUSD",1756735096928,0.1391,4391.8,4391.7,8.2196]
["bitfinex","ETHUSD",1756735097133,0.1391,4391.8,4391.7,10.49662256]
["bitfinex","ETHUSD",1756735097329,0.5831,4391.8,4391.7,8.104]
["bitfinex","ETHUSD",1756735098040,0.5831,4391.8,4391.7,10.38102256]
["bitfinex","ETHUSD",1756735098257,0.5831,4391.8,4391.7,8.104]
["bitfinex","ETHUSD",1756735099532,0.5831,4391.8,4391.5,0.1136]
["bitfinex","ETHUSD",1756735099739,2.8600818,4391.8,4391.5,0.1136]
["bitfinex","ETHUSD",1756735099968,2.27707441,4391.6,4391.5,0.1136]
["bitfinex","ETHUSD",1756735100139,0.1136,4391.6,4390.2,4.2806]
["bitfinex","ETHUSD",1756735100339,0.1136,4391.1,4390.4,3.0]
["bitfinex","ETHUSD",1756735100543,0.1136,4391.1,4390.8,2.27746334]
["bitfinex","ETHUSD",1756735100966,0.1189,4390.9,4390.7,2.27753751]
["bitfinex","ETHUSD",1756735101141,0.1189,4390.9,4390.7,3.935]
["bitfinex","ETHUSD",1756735101458,0.1136,4391.1,4390.7,3.935]
["bitfinex","ETHUSD",1756735101627,0.1136,4391.1,4390.8,2.27748929]
["bitfinex","ETHUSD",1756735102062,0.1189,4390.9,4390.8,2.27748929]
["bitfinex","ETHUSD",1756735103436,0.1136,4391.1,4390.9,2.2773941]
["bitfinex","ETHUSD",1756735103932,0.1189,4391.0,4390.9,2.2773941]
["bitfinex","ETHUSD",1756735104667,0.1189,4391.0,4390.9,6.2083941]
["bitfinex","ETHUSD",1756735104880,0.1189,4391.0,4390.9,3.931]
["bitfinex","ETHUSD",1756735105335,0.1189,4391.0,4390.9,8.098]
["bitfinex","ETHUSD",1756735106363,0.1189,4391.0,4390.9,4.167]
["bitfinex","ETHUSD",1756735109748,0.5629,4391.0,4390.9,4.167]
["bitfinex","ETHUSD",1756735109937,0.4142794,4391.0,4390.9,4.167]
["bitfinex","ETHUSD",1756735110140,0.1189,4391.0,4390.9,4.167]
["bitfinex","ETHUSD",1756735110335,0.1136,4391.1,4390.9,6.74129815]
["bitfinex","ETHUSD",1756735110656,0.1136,4391.1,4390.9,7.20673255]
["bitfinex","ETHUSD",1756735110856,0.1136,4391.1,4390.9,4.167]
["bitfinex","ETHUSD",1756735111169,0.1136,4391.1,4390.9,6.44443662]
["bitfinex","ETHUSD",1756735111334,0.1136,4391.1,4391.0,4.167]
["bitfinex","ETHUSD",1756735112668,0.2287,4391.1,4391.0,4.167]
["bitfinex","ETHUSD",1756735112871,0.92710179,4391.1,4391.0,4.167]
["bitfinex","ETHUSD",1756735113236,3.20443548,4391.1,4391.0,4.167]
["bitfinex","ETHUSD",1756735113469,3.20443548,4391.1,4390.7,4.167]
["bitfinex","ETHUSD",1756735113470,2.27748929,4390.8,4390.7,4.167]
["bitfinex","ETHUSD",1756735113770,2.84038929,4390.8,4390.7,4.167]
["bitfinex","ETHUSD",1756735113938,2.50948929,4390.8,4390.7,4.167]
["bitfinex","ETHUSD",1756735114133,3.44998695,4390.8,4390.7,4.167]
["bitfinex","ETHUSD",1756735114367,3.89448695,4390.8,4390.7,4.167]
["bitfinex","ETHUSD",1756735114578,1.61699766,4390.8,4390.7,4.167]
["bitfinex","ETHUSD",1756735114772,0.1136,4390.8,4390.7,4.167]
["bitfinex","ETHUSD",1756735115342,0.2287,4390.8,4390.7,4.167]
["bitfinex","ETHUSD",1756735115668,0.6765,4390.8,4390.7,4.167]
["bitfinex","ETHUSD",1756735115872,2.95398929,4390.8,4390.7,4.167]
["bitfinex","ETHUSD",1756735116176,3.47712251,4390.8,4390.7,4.167]
["bitfinex","ETHUSD",1756735116765,3.47632251,4390.8,4390.7,4.167]
["bitfinex","ETHUSD",1756735117375,2.27755842,4390.7,4390.5,4.167]
["bitfinex","ETHUSD",1756735117548,2.27759303,4390.6,4390.5,4.167]
["bitfinex","ETHUSD",1756735117875,2.27764491,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756735118057,3.23406794,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756735118273,3.35576794,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756735118448,1.07812303,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756735119567,0.95642303,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756735119768,4.0366,4390.6,4390.4,0.004]
["bitfinex","ETHUSD",1756735120159,9.12528463,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756735120354,6.40953972,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756735120673,8.80078463,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756735122183,9.23888463,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756735122372,10.83514276,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756735124083,10.39704276,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756735125280,14.32104276,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756735125477,10.39704276,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756735125784,4.0376,4390.5,4390.4,0.7663]
["bitfinex","ETHUSD",1756735125948,4.0376,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756735126155,6.43034491,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756735128176,2.50634491,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756735128383,6.43034491,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756735128590,7.9819141,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756735130481,1.78026919,4390.5,4390.4,0.004]
["bitfinex","ETHUSD",1756735130692,3.924,4390.5,4390.4,0.7663]
["bitfinex","ETHUSD",1756735130899,4.0376,4390.5,4390.4,0.3009]
["bitfinex","ETHUSD",1756735131884,4.0376,4390.5,4390.4,0.7663]
["bitfinex","ETHUSD",1756735132583,0.1136,4390.5,4390.4,0.7663]
["bitfinex","ETHUSD",1756735133485,0.1136,4390.5,4390.4,7.21099679]
["bitfinex","ETHUSD",1756735133684,0.1136,4390.8,4390.4,5.65480046]
["bitfinex","ETHUSD",1756735133883,0.1136,4390.8,4390.5,2.74304491]
["bitfinex","ETHUSD",1756735134093,0.1136,4390.8,4390.6,2.27757625]
["bitfinex","ETHUSD",1756735134388,0.1146,4390.8,4390.7,0.2969]
["bitfinex","ETHUSD",1756735134551,0.1146,4390.8,4390.7,0.7623]
["bitfinex","ETHUSD",1756735137453,0.001,4390.8,4390.7,7.20684116]
["bitfinex","ETHUSD",1756735138186,0.001,4390.8,4390.7,7.32044116]
["bitfinex","ETHUSD",1756735138359,0.001,4390.8,4390.7,8.84724057]
["bitfinex","ETHUSD",1756735140807,0.001,4390.8,4390.7,18.73364057]
["bitfinex","ETHUSD",1756735140957,0.001,4390.8,4390.7,19.63924057]
["bitfinex","ETHUSD",1756735142792,0.0002,4390.8,4390.7,19.63924057]
["bitfinex","ETHUSD",1756735143367,0.0002,4390.8,4390.7,19.73046857]
["bitfinex","ETHUSD",1756735143965,0.0202,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756735144160,0.0202,4391.8,4391.7,2.20642007]
["bitfinex","ETHUSD",1756735144377,0.1334,4391.8,4391.7,7.95002256]
["bitfinex","ETHUSD",1756735144704,0.1334,4391.8,4391.7,0.1138]
["bitfinex","ETHUSD",1756735145080,0.0202,4391.8,4391.7,0.4119]
["bitfinex","ETHUSD",1756735145279,0.0202,4391.8,4391.7,3.25422256]
["bitfinex","ETHUSD",1756735145471,0.0202,4391.8,4391.7,3.14042256]
["bitfinex","ETHUSD",1756735145719,0.0202,4391.8,4391.7,7.30782256]
["bitfinex","ETHUSD",1756735146970,0.0202,4391.8,4391.7,11.22982256]
["bitfinex","ETHUSD",1756735147404,0.0202,4391.8,4391.7,13.94943053]
["bitfinex","ETHUSD",1756735148704,0.0202,4391.8,4391.7,10.02743053]
["bitfinex","ETHUSD",1756735148890,0.0202,4391.8,4391.7,13.19963053]
["bitfinex","ETHUSD",1756735149203,0.0202,4391.8,4391.7,13.49773053]
["bitfinex","ETHUSD",1756735149422,0.0202,4391.8,4391.7,13.49673053]
["bitfinex","ETHUSD",1756735153984,0.0202,4391.8,4391.7,9.57573053]
["bitfinex","ETHUSD",1756735154197,2.60727071,4391.8,4391.7,0.5669]
["bitfinex","ETHUSD",1756735154481,2.60727071,4391.8,4390.6,0.004]
["bitfinex","ETHUSD",1756735154482,2.27716324,4391.5,4390.6,0.004]
["bitfinex","ETHUSD",1756735154704,2.27720306,4391.4,4390.6,0.004]
["bitfinex","ETHUSD",1756735154893,0.3101,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756735160305,0.3101,4390.7,4390.6,4.1698]
["bitfinex","ETHUSD",1756735165122,2.39094511,4391.1,4390.6,4.1698]
["bitfinex","ETHUSD",1756735165923,0.2988,4390.7,4390.6,4.1698]
["bitfinex","ETHUSD",1756735166329,0.2988,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756735166629,0.1136,4390.8,4390.6,0.297]
["bitfinex","ETHUSD",1756735166834,0.1136,4390.8,4390.6,0.7367]
["bitfinex","ETHUSD",1756735168516,0.1136,4390.8,4390.6,0.297]
["bitfinex","ETHUSD",1756735168517,0.1128,4390.8,4390.6,0.297]
["bitfinex","ETHUSD",1756735168728,0.0002,4392.7,4390.7,0.4397]
["bitfinex","ETHUSD",1756735169028,0.1136,4392.0,4391.5,2.2771259]
["bitfinex","ETHUSD",1756735169219,0.1136,4392.0,4391.7,0.293]
["bitfinex","ETHUSD",1756735169617,0.1136,4392.0,4391.7,4.4588]
["bitfinex","ETHUSD",1756735170149,0.1136,4392.0,4391.7,0.293]
["bitfinex","ETHUSD",1756735170444,0.1136,4392.2,4391.7,6.92972256]
["bitfinex","ETHUSD",1756735170609,0.319,4391.8,4391.7,0.684229]
["bitfinex","ETHUSD",1756735170800,0.319,4391.8,4391.2,0.1136]
["bitfinex","ETHUSD",1756735171000,2.70958696,4391.8,4391.3,0.684306]
["bitfinex","ETHUSD",1756735171310,0.6985,4391.8,4391.3,0.684306]
["bitfinex","ETHUSD",1756735171616,0.44842191,4391.8,4391.3,0.684306]
["bitfinex","ETHUSD",1756735171823,0.4326,4391.8,4391.3,0.684306]
["bitfinex","ETHUSD",1756735172027,0.4326,4391.8,4391.3,2.96149638]
["bitfinex","ETHUSD",1756735172932,0.4326,4391.8,4391.3,3.40119638]
["bitfinex","ETHUSD",1756735174027,0.4326,4391.8,4391.4,2.27717574]
["bitfinex","ETHUSD",1756735174235,0.1338,4391.8,4391.7,0.293]
["bitfinex","ETHUSD",1756735174934,0.1338,4391.8,4391.5,0.4397]
["bitfinex","ETHUSD",1756735176331,0.1338,4391.8,4391.6,0.4397]
["bitfinex","ETHUSD",1756735176531,0.1338,4391.8,4391.4,2.71686443]
["bitfinex","ETHUSD",1756735176837,0.1338,4391.8,4391.5,0.4397]
["bitfinex","ETHUSD",1756735177041,0.1338,4391.8,4391.7,0.293]
["bitfinex","ETHUSD",1756735177939,0.0202,4391.8,4391.7,3.31069849]
["bitfinex","ETHUSD",1756735178726,0.0202,4391.8,4391.7,3.33346871]
["bitfinex","ETHUSD",1756735178933,0.0202,4391.8,4391.7,3.42469971]
["bitfinex","ETHUSD",1756735180438,0.0202,4391.8,4391.7,3.40192949]
["bitfinex","ETHUSD",1756735180640,0.0202,4391.8,4391.7,0.39220693]
["bitfinex","ETHUSD",1756735180936,0.0202,4391.8,4391.7,0.091231]
["bitfinex","ETHUSD",1756735181139,0.0202,4391.8,4391.7,2.36825356]
["bitfinex","ETHUSD",1756735181347,0.0202,4391.8,4391.7,0.091231]
["bitfinex","ETHUSD",1756735181548,0.0202,4391.8,4391.3,0.4397]
["bitfinex","ETHUSD",1756735181549,6.86763972,4391.8,4390.6,0.004]
["bitfinex","ETHUSD",1756735181714,6.28463972,4391.1,4390.6,0.004]
["bitfinex","ETHUSD",1756735181912,0.1136,4390.8,4390.6,0.004]
["bitfinex","ETHUSD",1756735182115,0.2988,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756735182316,0.2988,4390.7,4390.6,0.1176]
["bitfinex","ETHUSD",1756735183530,9.12688088,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756735183724,10.28025682,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756735183930,8.00271566,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756735184252,7.73681566,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756735185038,10.01435682,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756735185352,7.73681566,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756735185524,0.1136,4390.8,4390.6,0.297]
["bitfinex","ETHUSD",1756735186032,0.1136,4390.8,4390.6,0.7367]
["bitfinex","ETHUSD",1756735186546,0.1136,4390.8,4390.6,0.297]
["bitfinex","ETHUSD",1756735187918,0.2984,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756735189548,0.1136,4390.8,4390.6,0.004]
["bitfinex","ETHUSD",1756735190329,0.2981,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756735191427,0.1136,4390.8,4390.6,0.7367]
["bitfinex","ETHUSD",1756735191748,8.56179201,4391.5,4391.2,2.27728183]
["bitfinex","ETHUSD",1756735191749,3.918,4391.5,4391.2,2.27728183]
["bitfinex","ETHUSD",1756735191946,0.1136,4391.4,4391.2,2.57028183]
["bitfinex","ETHUSD",1756735192140,0.1136,4391.4,4391.2,3.00998183]
["bitfinex","ETHUSD",1756735192749,0.1136,4391.4,4391.3,2.27722997]
["bitfinex","ETHUSD",1756735192920,0.1136,4391.4,4391.3,0.4397]
["bitfinex","ETHUSD",1756735193125,0.1136,4391.4,4391.3,3.00992997]
["bitfinex","ETHUSD",1756735193552,0.001,4392.3,4391.7,2.27702256]
["bitfinex","ETHUSD",1756735193883,0.1136,4392.1,4391.4,0.4397]
["bitfinex","ETHUSD",1756735194236,0.1136,4392.1,4391.6,2.9612838]
["bitfinex","ETHUSD",1756735194548,0.0194,4391.8,4391.6,2.9612838]
["bitfinex","ETHUSD",1756735194752,0.0194,4391.8,4391.6,0.684249]
["bitfinex","ETHUSD",1756735194922,0.1129,4391.7,4391.3,2.27718987]
["bitfinex","ETHUSD",1756735195127,0.2265,4391.7,4391.3,2.96149487]
["bitfinex","ETHUSD",1756735195427,0.1136,4391.4,4391.0,2.27733496]
["bitfinex","ETHUSD",1756735195624,0.1136,4391.4,4391.1,0.2265]
["bitfinex","ETHUSD",1756735196137,0.1136,4391.4,4391.1,2.50383113]
["bitfinex","ETHUSD",1756735196332,0.1136,4391.4,4391.1,0.2265]
["bitfinex","ETHUSD",1756735196657,0.1136,4391.4,4391.1,2.94032338]
["bitfinex","ETHUSD",1756735196860,0.1136,4391.4,4391.1,2.71382338]
["bitfinex","ETHUSD",1756735198186,0.1136,4391.4,4391.1,0.4365]
["bitfinex","ETHUSD",1756735198359,0.1136,4391.4,4391.0,2.27736972]
["bitfinex","ETHUSD",1756735198545,0.1136,4391.4,4391.0,2.71386972]
["bitfinex","ETHUSD",1756735198740,0.1136,4391.4,4391.0,0.4365]
["bitfinex","ETHUSD",1756735198946,0.1136,4391.4,4391.1,2.27733152]
["bitfinex","ETHUSD",1756735199254,0.1136,4391.4,4391.1,2.71383152]
["bitfinex","ETHUSD",1756735199955,0.1136,4391.4,4391.1,0.4365]
["bitfinex","ETHUSD",1756735200256,0.1136,4391.4,4391.2,4.1658]
["bitfinex","ETHUSD",1756735200458,0.0194,4391.8,4391.3,0.2951]
["bitfinex","ETHUSD",1756735200675,0.0194,4391.8,4391.5,2.27712626]
["bitfinex","ETHUSD",1756735200860,0.0194,4391.8,4391.6,4.2794]
["bitfinex","ETHUSD",1756735201153,0.0194,4391.8,4391.7,4.1658]
["bitfinex","ETHUSD",1756735201354,0.4835,4391.8,4391.7,4.1658]
["bitfinex","ETHUSD",1756735201526,2.97637071,4391.8,4391.7,4.1658]
["bitfinex","ETHUSD",1756735201726,6.89237071,4391.8,4391.7,4.1658]
["bitfinex","ETHUSD",1756735201958,8.43776172,4391.8,4391.7,4.1658]
["bitfinex","ETHUSD",1756735202960,7.97366172,4391.8,4391.7,4.1658]
["bitfinex","ETHUSD",1756735203260,2.27722355,4391.4,4390.6,6.44734728]
["bitfinex","ETHUSD",1756735203438,2.27722355,4391.4,4390.7,2.27752488]
["bitfinex","ETHUSD",1756735203758,2.27713517,4391.5,4390.7,2.2775028]
["bitfinex","ETHUSD",1756735203964,2.27703971,4391.7,4390.7,1.30814486]
["bitfinex","ETHUSD",1756735204264,0.1058,4390.8,4390.6,0.004]
["bitfinex","ETHUSD",1756735204430,0.1136,4391.0,4390.7,0.4365]
["bitfinex","ETHUSD",1756735204629,0.1136,4391.0,4390.7,0.7316]
["bitfinex","ETHUSD",1756735205231,2.27754116,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756735205438,6.57288938,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756735205632,6.66286747,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756735205967,7.11976747,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756735207057,7.91176747,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756735207253,10.91176747,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756735208771,9.66286747,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756735209282,4.1344,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756735209584,6.41194116,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756735209766,2.49694116,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756735209955,4.15022191,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756735210153,0.12942191,4390.7,4390.6,0.004]
["bitfinex","ETHUSD",1756735210490,1.752,4391.0,4390.7,2.27754059]
["bitfinex","ETHUSD",1756735210694,0.1136,4390.9,4390.8,0.4365]
["bitfinex","ETHUSD",1756735210849,0.1136,4390.9,4390.8,2.71398929]
["bitfinex","ETHUSD",1756735211044,0.1136,4390.9,4390.8,3.00908929]
["bitfinex","ETHUSD",1756735211269,0.1136,4390.9,4390.8,0.7316]
["bitfinex","ETHUSD",1756735211651,0.1136,4390.9,4390.8,3.00908929]
["bitfinex","ETHUSD",1756735212489,0.001,4391.0,4390.9,2.27743742]
["bitfinex","ETHUSD",1756735212782,0.001,4391.0,4390.9,5.71393742]
["bitfinex","ETHUSD",1756735212948,0.001,4391.0,4390.9,6.12263742]
["bitfinex","ETHUSD",1756735214172,0.001,4391.0,4390.9,10.03763742]
["bitfinex","ETHUSD",1756735214349,0.001,4391.0,4390.9,11.47478098]
["bitfinex","ETHUSD",1756735214958,0.001,4391.0,4390.9,7.55978098]
["bitfinex","ETHUSD",1756735215381,0.001,4391.0,4390.9,11.47478098]
["bitfinex","ETHUSD",1756735215687,0.001,4391.0,4390.9,7.65101098]
["bitfinex","ETHUSD",1756735215886,0.001,4391.0,4390.9,11.56601098]
["bitfinex","ETHUSD",1756735216557,0.001,4391.5,4391.4,2.27717812]
["bitfinex","ETHUSD",1756735216758,0.001,4391.5,4391.4,9.64662112]
["bitfinex","ETHUSD",1756735216970,0.001,4391.5,4391.4,10.49182112]
["bitfinex","ETHUSD",1756735217458,0.001,4391.5,4391.4,10.58305112]
["bitfinex","ETHUSD",1756735218062,1e-08,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756735218366,0.001,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756735218566,0.001,4392.3,4392.2,10.37759107]
["bitfinex","ETHUSD",1756735218780,0.001,4392.3,4392.2,10.79132344]
["bitfinex","ETHUSD",1756735218992,0.0002,4392.7,4392.6,2.27655602]
["bitfinex","ETHUSD",1756735219173,0.0002,4392.7,4392.6,10.96432158]
["bitfinex","ETHUSD",1756735219367,0.0002,4392.7,4392.6,11.78675602]
["bitfinex","ETHUSD",1756735219588,0.0002,4392.7,4392.6,13.19309469]
["bitfinex","ETHUSD",1756735220475,0.0204,4392.8,4392.7,5.2765042]
["bitfinex","ETHUSD",1756735220674,0.0002,4393.0,4392.9,2.27640055]
["bitfinex","ETHUSD",1756735220868,0.0002,4393.0,4392.9,7.09500055]
["bitfinex","ETHUSD",1756735221064,0.0002,4393.0,4392.9,7.82660055]
["bitfinex","ETHUSD",1756735221375,0.0002,4393.0,4392.9,9.68030049]
["bitfinex","ETHUSD",1756735221813,0.0002,4393.0,4392.9,12.68030049]
["bitfinex","ETHUSD",1756735222281,1.75,4395.4,4393.1,0.792]
["bitfinex","ETHUSD",1756735222485,0.1136,4395.1,4393.7,2.38958607]
["bitfinex","ETHUSD",1756735222683,0.1136,4395.1,4393.7,7.43468607]
["bitfinex","ETHUSD",1756735222895,0.1136,4395.1,4393.7,12.75526093]
["bitfinex","ETHUSD",1756735223065,0.1136,4395.1,4393.7,8.84226093]
["bitfinex","ETHUSD",1756735223264,0.1136,4394.5,4393.7,11.16618607]
["bitfinex","ETHUSD",1756735223493,0.1136,4394.7,4393.7,11.89778607]
["bitfinex","ETHUSD",1756735223693,1.75,4395.4,4393.7,11.89778607]
["bitfinex","ETHUSD",1756735223896,0.1136,4395.0,4393.7,11.89778607]
["bitfinex","ETHUSD",1756735224182,0.1136,4395.0,4393.7,12.06535895]
["bitfinex","ETHUSD",1756735224896,0.1136,4395.0,4393.7,12.06435895]
["bitfinex","ETHUSD",1756735225105,0.021,4393.8,4393.7,12.06435895]
["bitfinex","ETHUSD",1756735225263,0.021,4393.8,4393.7,13.4984011]
["bitfinex","ETHUSD",1756735225473,1e-08,4393.8,4393.7,14.2904011]
["bitfinex","ETHUSD",1756735227304,1e-08,4393.8,4393.7,25.4562011]
["bitfinex","ETHUSD",1756735227668,0.11277808,4395.6,4393.7,23.18021503]
["bitfinex","ETHUSD",1756735227875,0.11277808,4395.6,4395.3,2.27512171]
["bitfinex","ETHUSD",1756735228076,0.11277808,4395.6,4395.4,3.911]
["bitfinex","ETHUSD",1756735228273,0.11277808,4395.6,4395.5,3.911]
["bitfinex","ETHUSD",1756735228477,0.21507808,4395.6,4395.5,3.911]
["bitfinex","ETHUSD",1756735229096,0.66837808,4395.6,4395.5,3.911]
["bitfinex","ETHUSD",1756735229293,0.66837808,4395.6,4394.2,0.4402]
["bitfinex","ETHUSD",1756735229294,3.24172587,4395.6,4394.5,3.0]
["bitfinex","ETHUSD",1756735229492,0.1136,4395.2,4394.6,4.0246]
["bitfinex","ETHUSD",1756735229697,0.1136,4395.2,4394.6,0.1136]
["bitfinex","ETHUSD",1756735229893,0.4533,4395.1,4394.6,0.1136]
["bitfinex","ETHUSD",1756735230124,0.1129,4394.7,4394.6,0.1136]
["bitfinex","ETHUSD",1756735230293,0.1129,4394.7,4394.6,9.29911995]
["bitfinex","ETHUSD",1756735230624,0.1129,4394.7,4394.6,3.1136]
["bitfinex","ETHUSD",1756735230853,0.1129,4394.7,4394.6,7.0236]
["bitfinex","ETHUSD",1756735230976,0.1129,4394.7,4394.6,3.1136]
["bitfinex","ETHUSD",1756735231172,0.1129,4394.7,4394.6,9.29911995]
["bitfinex","ETHUSD",1756735231390,0.1136,4395.2,4394.9,2.27535159]
["bitfinex","ETHUSD",1756735231604,0.1136,4395.2,4394.8,6.18540189]
["bitfinex","ETHUSD",1756735231805,0.1136,4395.2,4394.8,3.91]
["bitfinex","ETHUSD",1756735232005,0.1136,4395.5,4394.9,2.38894985]
["bitfinex","ETHUSD",1756735232204,0.1129,4395.0,4394.9,2.38894985]
["bitfinex","ETHUSD",1756735232384,0.1129,4395.0,4394.9,4.0236]
["bitfinex","ETHUSD",1756735232590,0.1129,4395.0,4394.9,0.1136]
["bitfinex","ETHUSD",1756735232779,0.1129,4395.0,4394.9,6.29896462]
["bitfinex","ETHUSD",1756735233104,0.1129,4395.0,4394.9,0.1136]
["bitfinex","ETHUSD",1756735233282,0.1129,4395.0,4394.9,4.0236]
["bitfinex","ETHUSD",1756735233489,0.1129,4395.0,4394.9,6.29896462]
["bitfinex","ETHUSD",1756735233711,0.1129,4395.0,4394.9,2.38896462]
["bitfinex","ETHUSD",1756735233901,0.1129,4395.0,4394.9,6.29896462]
["bitfinex","ETHUSD",1756735234083,0.1136,4395.5,4395.0,2.27531285]
["bitfinex","ETHUSD",1756735234286,0.1136,4395.5,4395.1,3.91]
["bitfinex","ETHUSD",1756735234675,0.1129,4395.2,4395.1,3.91]
["bitfinex","ETHUSD",1756735235079,0.5628,4395.2,4394.8,4.1658]
["bitfinex","ETHUSD",1756735235309,0.5628,4395.2,4394.9,3.909]
["bitfinex","ETHUSD",1756735236008,0.1129,4395.2,4394.9,3.909]
["bitfinex","ETHUSD",1756735236610,0.1129,4395.2,4395.1,2.27526108]
["bitfinex","ETHUSD",1756735236791,0.1129,4395.2,4395.1,6.18426108]
["bitfinex","ETHUSD",1756735237204,0.1129,4395.2,4394.9,0.683744]
["bitfinex","ETHUSD",1756735237387,0.1129,4395.2,4395.0,6.18430094]
["bitfinex","ETHUSD",1756735237593,0.1129,4395.2,4395.1,3.909]
["bitfinex","ETHUSD",1756735237793,0.1129,4395.2,4395.0,2.27530094]
["bitfinex","ETHUSD",1756735238001,0.1129,4395.2,4395.1,3.909]
["bitfinex","ETHUSD",1756735238201,0.1136,4395.5,4395.1,3.909]
["bitfinex","ETHUSD",1756735238202,0.1136,4395.5,4395.4,2.27510579]
["bitfinex","ETHUSD",1756735238406,0.1136,4395.7,4395.4,3.909]
["bitfinex","ETHUSD",1756735238717,0.04,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756735238918,0.04,4395.8,4395.7,6.18395051]
["bitfinex","ETHUSD",1756735239119,0.04,4395.8,4395.7,10.64245051]
["bitfinex","ETHUSD",1756735239421,0.04,4395.8,4395.7,11.08265051]
["bitfinex","ETHUSD",1756735239716,0.04,4395.8,4395.7,6.91685051]
["bitfinex","ETHUSD",1756735240216,0.3391,4395.8,4395.7,6.18395051]
["bitfinex","ETHUSD",1756735240514,0.3391,4395.8,4395.7,0.683599]
["bitfinex","ETHUSD",1756735240714,0.3391,4395.8,4395.7,6.86654951]
["bitfinex","ETHUSD",1756735240919,0.04,4395.8,4395.7,7.15924951]
["bitfinex","ETHUSD",1756735241085,0.04,4395.8,4395.7,7.59944951]
["bitfinex","ETHUSD",1756735241286,0.04,4395.8,4395.7,8.91651821]
["bitfinex","ETHUSD",1756735242213,0.04,4395.8,4395.7,2.95854951]
["bitfinex","ETHUSD",1756735242517,0.04,4395.8,4395.7,4.884299]
["bitfinex","ETHUSD",1756735242692,0.04,4395.8,4395.7,7.15924951]
["bitfinex","ETHUSD",1756735243099,0.041,4395.8,4395.7,7.15924951]
["bitfinex","ETHUSD",1756735243697,0.1539,4395.8,4395.7,0.683599]
["bitfinex","ETHUSD",1756735243996,0.1539,4395.8,4395.0,2.27527677]
["bitfinex","ETHUSD",1756735244202,0.1539,4395.8,4394.8,0.02]
["bitfinex","ETHUSD",1756735244203,0.1539,4395.8,4395.1,6.12725328]
["bitfinex","ETHUSD",1756735244402,0.1539,4395.8,4395.2,3.0]
["bitfinex","ETHUSD",1756735244603,0.1539,4395.8,4395.3,3.907]
["bitfinex","ETHUSD",1756735244997,0.1539,4395.8,4394.9,2.1989]
["bitfinex","ETHUSD",1756735244998,2.72488701,4395.7,4395.4,3.907]
["bitfinex","ETHUSD",1756735245205,2.27511358,4395.4,4395.2,3.907]
["bitfinex","ETHUSD",1756735245402,0.1196,4395.3,4394.9,0.4499]
["bitfinex","ETHUSD",1756735245599,0.1196,4395.3,4395.0,3.907]
["bitfinex","ETHUSD",1756735246216,0.1196,4395.3,4394.8,0.703745]
["bitfinex","ETHUSD",1756735246531,0.1188,4395.3,4394.9,3.907]
["bitfinex","ETHUSD",1756735247927,0.1188,4395.3,4394.9,6.18235055]
["bitfinex","ETHUSD",1756735248232,0.1188,4395.3,4394.9,3.907]
["bitfinex","ETHUSD",1756735249027,0.4433,4395.2,4395.0,3.907]
["bitfinex","ETHUSD",1756735249195,0.5639,4395.1,4395.0,3.907]
["bitfinex","ETHUSD",1756735249396,0.041,4395.8,4395.0,4.6399]
["bitfinex","ETHUSD",1756735249625,0.041,4395.8,4395.1,0.4402]
["bitfinex","ETHUSD",1756735249831,0.041,4395.8,4395.2,0.02275209]
["bitfinex","ETHUSD",1756735250029,0.041,4395.8,4395.7,5.56765051]
["bitfinex","ETHUSD",1756735250713,0.041,4395.8,4395.7,6.12145051]
["bitfinex","ETHUSD",1756735253367,0.041,4395.8,4395.7,6.91345051]
["bitfinex","ETHUSD",1756735253518,0.041,4395.8,4395.7,10.81945051]
["bitfinex","ETHUSD",1756735253913,1e-08,4395.8,4395.7,10.81945051]
["bitfinex","ETHUSD",1756735254232,1e-08,4395.8,4395.7,13.08735848]
["bitfinex","ETHUSD",1756735254628,1e-08,4396.3,4396.2,3.06669177]
["bitfinex","ETHUSD",1756735254813,1e-08,4396.3,4396.2,11.72169177]
["bitfinex","ETHUSD",1756735255012,1e-08,4396.3,4396.2,12.56819177]
["bitfinex","ETHUSD",1756735256038,0.02,4396.8,4396.2,12.56819177]
["bitfinex","ETHUSD",1756735256039,1e-08,4396.8,4396.5,0.792]
["bitfinex","ETHUSD",1756735256244,1e-08,4396.8,4396.7,16.43708298]
["bitfinex","ETHUSD",1756735256440,1e-08,4396.8,4396.7,23.04071607]
["bitfinex","ETHUSD",1756735256620,1e-08,4396.8,4396.7,23.48401607]
["bitfinex","ETHUSD",1756735257849,1e-08,4396.8,4396.7,24.27601607]
["bitfinex","ETHUSD",1756735258176,1e-08,4396.8,4396.7,12.2804407]
["bitfinex","ETHUSD",1756735258531,1e-08,4396.8,4396.7,8.3754407]
["bitfinex","ETHUSD",1756735258933,1e-08,4396.8,4396.7,12.2804407]
["bitfinex","ETHUSD",1756735259356,1e-08,4396.8,4396.7,11.4884407]
["bitfinex","ETHUSD",1756735260478,1e-08,4396.8,4396.7,12.2804407]
["bitfinex","ETHUSD",1756735261254,0.00100001,4396.8,4396.7,12.2804407]
["bitfinex","ETHUSD",1756735261577,0.00100001,4396.8,4396.7,12.3715367]
["bitfinex","ETHUSD",1756735261866,0.02,4397.8,4397.7,6.06591591]
["bitfinex","ETHUSD",1756735262069,0.02,4397.8,4397.7,12.55190642]
["bitfinex","ETHUSD",1756735262241,0.02,4397.8,4397.7,13.41940642]
["bitfinex","ETHUSD",1756735262568,0.02,4397.8,4397.7,13.63114272]
["bitfinex","ETHUSD",1756735263265,1e-08,4397.8,4397.7,13.63114272]
["bitfinex","ETHUSD",1756735263474,1e-08,4397.8,4397.7,27.0682257]
["bitfinex","ETHUSD",1756735263969,1e-08,4397.8,4397.7,13.63014272]
["bitfinex","ETHUSD",1756735264269,1e-08,4397.8,4397.7,12.83814272]
["bitfinex","ETHUSD",1756735264673,1e-08,4397.8,4397.7,13.63014272]
["bitfinex","ETHUSD",1756735265480,1e-08,4397.8,4397.7,13.74374272]
["bitfinex","ETHUSD",1756735265997,1e-08,4397.8,4397.7,9.84074272]
["bitfinex","ETHUSD",1756735266155,1e-08,4397.8,4397.7,13.74374272]
["bitfinex","ETHUSD",1756735266807,1e-08,4397.8,4397.7,9.84074272]
["bitfinex","ETHUSD",1756735266960,1e-08,4397.8,4397.7,13.74374272]
["bitfinex","ETHUSD",1756735268158,1e-08,4398.8,4398.7,3.06539895]
["bitfinex","ETHUSD",1756735268388,1e-08,4398.8,4398.7,12.06336339]
["bitfinex","ETHUSD",1756735268586,1e-08,4398.8,4398.7,12.79452941]
["bitfinex","ETHUSD",1756735268835,1e-08,4398.8,4398.7,13.04949895]
["bitfinex","ETHUSD",1756735269132,0.02,4399.8,4399.7,6.06488224]
["bitfinex","ETHUSD",1756735269296,0.02,4399.8,4399.7,12.88137555]
["bitfinex","ETHUSD",1756735269618,0.02,4399.8,4399.7,13.63527555]
["bitfinex","ETHUSD",1756735269991,1e-08,4399.8,4399.7,13.63527555]
["bitfinex","ETHUSD",1756735270196,1e-08,4399.8,4399.7,13.74887555]
["bitfinex","ETHUSD",1756735271117,1e-08,4399.8,4399.7,10.13261159]
["bitfinex","ETHUSD",1756735271300,1e-08,4399.8,4399.7,10.01800691]
["bitfinex","ETHUSD",1756735271501,1e-08,4399.8,4399.7,13.92000691]
["bitfinex","ETHUSD",1756735272234,0.09820001,4399.8,4399.7,9.14528627]
["bitfinex","ETHUSD",1756735272389,0.02,4400.8,4399.8,3.0]
["bitfinex","ETHUSD",1756735272596,0.02,4400.8,4400.4,2.27251363]
["bitfinex","ETHUSD",1756735272829,0.02,4400.8,4400.5,4.0146]
["bitfinex","ETHUSD",1756735273137,0.2731,4400.7,4400.5,4.0146]
["bitfinex","ETHUSD",1756735273292,0.2897,4400.6,4400.5,7.0146]
["bitfinex","ETHUSD",1756735273510,0.563,4400.6,4400.5,7.0146]
["bitfinex","ETHUSD",1756735273729,0.563,4400.6,4400.5,3.1136]
["bitfinex","ETHUSD",1756735274350,0.563,4400.6,4400.5,7.0146]
["bitfinex","ETHUSD",1756735274505,0.563,4400.6,4400.5,4.0146]
["bitfinex","ETHUSD",1756735274711,0.563,4400.6,4400.5,3.901]
["bitfinex","ETHUSD",1756735277336,2.83541739,4400.6,4400.2,0.1136]
["bitfinex","ETHUSD",1756735277653,2.5458121,4400.5,4400.3,3.9]
["bitfinex","ETHUSD",1756735277855,0.6767,4400.4,4399.8,0.1136]
["bitfinex","ETHUSD",1756735278009,2.94922933,4400.4,4399.9,3.9]
["bitfinex","ETHUSD",1756735278216,2.27271361,4400.1,4399.9,3.9]
["bitfinex","ETHUSD",1756735278526,0.563,4400.0,4399.9,3.9]
["bitfinex","ETHUSD",1756735278925,2.94932727,4400.0,4399.9,3.9]
["bitfinex","ETHUSD",1756735279135,2.27277892,4399.9,4399.8,0.21019145]
["bitfinex","ETHUSD",1756735279329,0.92569612,4400.0,4399.7,5.562]
["bitfinex","ETHUSD",1756735279528,2.56273058,4399.8,4399.7,3.814]
["bitfinex","ETHUSD",1756735279771,2.83583058,4399.8,4399.7,3.814]
["bitfinex","ETHUSD",1756735279973,2.83583058,4399.8,4399.0,1.747]
["bitfinex","ETHUSD",1756735279974,2.2728851,4399.7,4399.4,3.9]
["bitfinex","ETHUSD",1756735280169,0.2731,4399.7,4399.4,3.9]
["bitfinex","ETHUSD",1756735280355,0.4035,4399.5,4399.4,3.9]
["bitfinex","ETHUSD",1756735280530,0.2899,4399.5,4399.4,3.9]
["bitfinex","ETHUSD",1756735281037,0.563,4399.5,4399.4,3.9]
["bitfinex","ETHUSD",1756735281237,0.563,4399.5,4399.4,4.11051015]
["bitfinex","ETHUSD",1756735281955,0.2899,4399.5,4399.4,4.11051015]
["bitfinex","ETHUSD",1756735282374,0.563,4399.5,4399.4,0.21051015]
["bitfinex","ETHUSD",1756735282675,0.563,4399.5,4399.3,0.004]
["bitfinex","ETHUSD",1756735282676,2.27303723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756735283028,2.94963723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756735283228,2.96545914,4399.4,4399.3,0.21451015]
["bitfinex","ETHUSD",1756735283501,2.94963723,4399.4,4399.3,0.21451015]
["bitfinex","ETHUSD",1756735284073,8.59663723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756735284225,9.71467224,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756735284827,10.50667224,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756735285247,13.50667224,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756735285535,13.50667224,4399.4,4398.9,0.004]
["bitfinex","ETHUSD",1756735285536,3.06524391,4399.0,4398.9,0.004]
["bitfinex","ETHUSD",1756735285730,2.93650727,4399.0,4398.9,0.004]
["bitfinex","ETHUSD",1756735285957,3.75776582,4399.0,4398.9,0.004]
["bitfinex","ETHUSD",1756735286866,7.64194391,4399.0,4398.9,0.004]
["bitfinex","ETHUSD",1756735287856,10.64194391,4399.0,4398.9,0.004]
["bitfinex","ETHUSD",1756735288170,24.07902689,4399.0,4398.9,0.004]
["bitfinex","ETHUSD",1756735288379,26.34693486,4399.0,4398.9,0.004]
["bitfinex","ETHUSD",1756735288586,26.34693486,4399.0,4398.9,1e-08]
["bitfinex","ETHUSD",1756735289387,2.2738125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756735289582,6.18963441,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756735289800,6.8506125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756735290083,7.63654077,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756735292190,8.42854077,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756735292791,4.52854077,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756735293006,8.44536268,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756735293159,8.42954077,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756735295162,11.42954077,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756735295495,11.42954077,4397.9,4396.8,0.02]
["bitfinex","ETHUSD",1756735295496,2.27432964,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756735295668,6.59970139,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756735295874,6.88847948,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756735296188,7.93907948,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756735296352,6.88847948,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756735298100,6.88847948,4396.9,4396.8,0.3208]
["bitfinex","ETHUSD",1756735298101,4.0146,4396.9,4396.8,0.3208]
["bitfinex","ETHUSD",1756735298311,1.748,4398.5,4396.8,0.7582]
["bitfinex","ETHUSD",1756735298626,1.748,4398.5,4397.0,2.27427791]
["bitfinex","ETHUSD",1756735298758,3.901,4398.4,4397.8,2.27785169]
["bitfinex","ETHUSD",1756735298959,3.06581343,4398.4,4397.9,0.4374]
["bitfinex","ETHUSD",1756735299277,3.06581343,4398.4,4397.8,0.004]
["bitfinex","ETHUSD",1756735299278,3.901,4398.3,4398.0,0.4374]
["bitfinex","ETHUSD",1756735299591,3.901,4398.3,4397.8,0.004]
["bitfinex","ETHUSD",1756735299797,3.901,4398.3,4397.9,0.4374]
["bitfinex","ETHUSD",1756735299955,3.901,4398.2,4397.8,2.27781961]
["bitfinex","ETHUSD",1756735300294,3.901,4398.2,4398.1,0.3008]
["bitfinex","ETHUSD",1756735300597,2.2738125,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756735300770,6.19063441,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756735300959,6.2869125,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756735301667,7.0789125,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756735301871,7.5281125,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756735302193,4.81192562,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756735302423,0.5649,4398.2,4397.8,0.3048]
["bitfinex","ETHUSD",1756735302570,1.748,4398.5,4397.8,0.7422]
["bitfinex","ETHUSD",1756735302571,3.901,4398.0,4397.8,0.7422]
["bitfinex","ETHUSD",1756735302773,2.2738125,4397.9,4397.8,0.7422]
["bitfinex","ETHUSD",1756735302999,2.2738125,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756735303201,3.19023441,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756735303637,3.91682191,4397.9,4397.8,0.3048]
["bitfinex","ETHUSD",1756735303780,6.1748125,4397.9,4397.8,0.3048]
["bitfinex","ETHUSD",1756735303977,7.12826549,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756735304512,6.32826549,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756735305505,7.12026549,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756735306008,7.57286549,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756735306312,3.22726549,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756735306502,7.01966549,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756735306700,6.1748125,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756735307913,6.1748125,4397.9,4397.8,0.7422]
["bitfinex","ETHUSD",1756735308120,3.901,4397.9,4397.8,0.7422]
["bitfinex","ETHUSD",1756735308317,0.1136,4397.9,4397.8,0.7422]
["bitfinex","ETHUSD",1756735309731,2.3874125,4397.9,4397.8,0.7422]
["bitfinex","ETHUSD",1756735310733,4.14422519,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756735311831,4.1600471,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756735312455,4.6126471,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756735312727,4.59682519,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756735313131,4.14422519,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756735313317,4.1600471,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756735313519,4.1600471,4397.9,4397.8,0.7422]
["bitfinex","ETHUSD",1756735313520,0.1136,4397.9,4397.8,0.7422]
["bitfinex","ETHUSD",1756735314931,2.3874125,4397.9,4397.8,0.7422]
["bitfinex","ETHUSD",1756735315132,0.1136,4397.9,4397.8,0.7422]
["bitfinex","ETHUSD",1756735317651,2.3874125,4397.9,4397.8,0.7422]
["bitfinex","ETHUSD",1756735317801,0.1136,4397.9,4397.8,0.7422]
["bitfinex","ETHUSD",1756735318134,0.1146,4397.9,4397.8,0.7422]
["bitfinex","ETHUSD",1756735318331,2.3884125,4397.9,4397.8,0.3048]
["bitfinex","ETHUSD",1756735318646,2.2748125,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756735318931,3.33236147,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756735319132,6.3884125,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756735320534,2.3884125,4397.9,4397.8,0.7575]
["bitfinex","ETHUSD",1756735320838,6.2894125,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756735321027,6.3884125,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756735321541,7.6425125,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756735321844,12.91042047,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756735322240,12.44832047,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756735322942,14.84832047,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756735323119,12.91042047,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756735324157,8.54652047,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756735324373,2.3876125,4397.9,4397.8,0.3018]
["bitfinex","ETHUSD",1756735324639,6.2886125,4397.9,4397.8,0.7575]
["bitfinex","ETHUSD",1756735325241,6.2886125,4397.9,4397.8,0.3018]
["bitfinex","ETHUSD",1756735325554,6.2886125,4397.9,4397.8,0.7575]
["bitfinex","ETHUSD",1756735326141,0.1138,4397.9,4397.8,0.7575]
["bitfinex","ETHUSD",1756735327053,2.3876125,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756735327254,2.4866125,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756735327463,3.3586667,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756735327955,3.3622667,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756735328947,0.1138,4397.9,4397.8,0.3018]
["bitfinex","ETHUSD",1756735329148,0.1138,4397.9,4397.8,0.7575]
["bitfinex","ETHUSD",1756735330242,0.1138,4397.9,4397.8,3.0313642]
["bitfinex","ETHUSD",1756735330740,0.0002,4397.9,4397.8,3.0313642]
["bitfinex","ETHUSD",1756735331153,0.0002,4397.9,4397.8,0.7575]
["bitfinex","ETHUSD",1756735331354,0.0002,4397.9,4397.8,3.0313642]
["bitfinex","ETHUSD",1756735331525,0.0002,4397.9,4397.8,3.56189659]
["bitfinex","ETHUSD",1756735332458,0.0002,4397.9,4397.8,3.58463523]
["bitfinex","ETHUSD",1756735332858,0.0002,4397.9,4397.8,6.58463523]
["bitfinex","ETHUSD",1756735333027,0.0002,4397.9,4397.8,6.56189659]
["bitfinex","ETHUSD",1756735333555,0.0002,4397.9,4397.8,10.46189659]
["bitfinex","ETHUSD",1756735335060,0.0002,4397.9,4397.8,0.3018]
["bitfinex","ETHUSD",1756735335260,0.1138,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756735335755,0.1138,4397.9,4397.8,0.3018]
["bitfinex","ETHUSD",1756735336179,0.1138,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756735339987,0.22862191,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756735340154,0.2128,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756735340472,0.1138,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756735341377,2.3876125,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756735341579,0.1138,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756735342283,2.3876125,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756735342580,0.1138,4397.9,4397.8,0.004]
["bitfinex","ETHUSD",1756735342746,0.1138,4397.9,4397.8,4.194]
["bitfinex","ETHUSD",1756735344300,0.1138,4397.9,4397.8,4.4918]
["bitfinex","ETHUSD",1756735344301,0.0002,4397.9,4397.8,4.4918]
["bitfinex","ETHUSD",1756735344462,0.1138,4397.9,4397.8,4.4918]
["bitfinex","ETHUSD",1756735344851,0.1138,4397.9,4397.8,4.9475]
["bitfinex","ETHUSD",1756735345085,0.1138,4397.9,4397.8,7.2213642]
["bitfinex","ETHUSD",1756735345279,0.1138,4397.9,4397.8,4.9475]
["bitfinex","ETHUSD",1756735345587,0.1138,4397.9,4397.8,7.2213642]
["bitfinex","ETHUSD",1756735345894,0.0002,4397.9,4397.8,7.2213642]
["bitfinex","ETHUSD",1756735346092,0.0002,4397.9,4397.8,8.57225507]
["bitfinex","ETHUSD",1756735347375,0.0002,4397.9,4397.8,8.68585507]
["bitfinex","ETHUSD",1756735348250,0.0002,4397.9,4397.8,4.49585507]
["bitfinex","ETHUSD",1756735348455,0.0002,4397.9,4397.8,7.49585507]
["bitfinex","ETHUSD",1756735349661,0.0002,4397.9,4397.8,7.61067172]
["bitfinex","ETHUSD",1756735350055,0.001,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1756735350056,0.0004,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1756735350253,0.0004,4398.4,4398.3,11.37633395]
["bitfinex","ETHUSD",1756735350557,0.0004,4398.4,4398.3,12.26293395]
["bitfinex","ETHUSD",1756735352149,0.0004,4398.4,4398.3,13.05493395]
["bitfinex","ETHUSD",1756735353161,0.0004,4398.4,4398.3,12.26293395]
["bitfinex","ETHUSD",1756735354680,0.0004,4398.4,4398.3,13.05493395]
["bitfinex","ETHUSD",1756735359161,1e-08,4398.8,4398.7,3.06539895]
["bitfinex","ETHUSD",1756735359361,1e-08,4398.9,4398.8,6.06534727]
["bitfinex","ETHUSD",1756735359592,1e-08,4398.9,4398.8,6.83834727]
["bitfinex","ETHUSD",1756735361295,0.02,4400.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756735361601,0.02,4400.8,4399.7,11.37346587]
["bitfinex","ETHUSD",1756735361903,0.02,4400.8,4399.7,12.22116587]
["bitfinex","ETHUSD",1756735362198,0.4525,4400.8,4399.7,12.22116587]
["bitfinex","ETHUSD",1756735363398,0.4525,4400.8,4399.7,12.69256587]
["bitfinex","ETHUSD",1756735364097,0.152,4399.8,4399.7,5.74768363]
["bitfinex","ETHUSD",1756735364401,0.152,4399.8,4399.7,11.46398224]
["bitfinex","ETHUSD",1756735364693,0.02,4399.8,4399.7,11.76558224]
["bitfinex","ETHUSD",1756735364896,0.152,4399.8,4399.7,11.46398224]
["bitfinex","ETHUSD",1756735366279,0.02,4399.8,4399.7,11.76558224]
["bitfinex","ETHUSD",1756735366598,0.3202,4399.8,4399.7,12.91497812]
["bitfinex","ETHUSD",1756735366801,0.3202,4399.8,4399.7,9.1911]
["bitfinex","ETHUSD",1756735367100,0.3202,4399.8,4399.7,8.03148224]
["bitfinex","ETHUSD",1756735367872,0.3202,4399.8,4399.7,4.13348224]
["bitfinex","ETHUSD",1756735368077,0.3198,4399.8,4399.7,8.03148224]
["bitfinex","ETHUSD",1756735368391,0.5831,4399.8,4399.7,5.7586]
["bitfinex","ETHUSD",1756735368767,0.5831,4399.8,4399.7,1.8606]
["bitfinex","ETHUSD",1756735368972,0.6967,4399.8,4399.5,3.573]
["bitfinex","ETHUSD",1756735369181,0.2633,4399.7,4399.5,3.573]
["bitfinex","ETHUSD",1756735369384,0.4334,4399.8,4399.0,3.1136]
["bitfinex","ETHUSD",1756735369385,0.5631,4399.6,4399.0,0.1136]
["bitfinex","ETHUSD",1756735369599,0.1136,4399.2,4399.1,3.898]
["bitfinex","ETHUSD",1756735369801,0.4134,4399.2,4398.9,2.27327794]
["bitfinex","ETHUSD",1756735370008,0.6767,4399.2,4399.0,3.898]
["bitfinex","ETHUSD",1756735370411,0.2633,4399.1,4399.0,3.898]
["bitfinex","ETHUSD",1756735370588,0.5628,4399.1,4399.0,3.898]
["bitfinex","ETHUSD",1756735371409,0.5628,4399.1,4398.9,3.898]
["bitfinex","ETHUSD",1756735371568,0.2995,4399.1,4398.8,0.02]
["bitfinex","ETHUSD",1756735371769,2.27329559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756735372004,2.78593666,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756735372206,2.27354714,4398.5,4398.3,0.004]
["bitfinex","ETHUSD",1756735372367,1.07574107,4398.9,4398.3,0.004]
["bitfinex","ETHUSD",1756735372569,0.5631,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756735373871,2.83665401,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756735374104,0.80981055,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756735374304,0.2988,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756735375806,0.298,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756735375972,0.51264107,4398.9,4398.3,0.004]
["bitfinex","ETHUSD",1756735376167,3.899,4399.2,4398.3,0.2971]
["bitfinex","ETHUSD",1756735376372,2.27329727,4398.9,4398.3,0.2971]
["bitfinex","ETHUSD",1756735377302,2.27320401,4399.1,4398.3,0.2971]
["bitfinex","ETHUSD",1756735377474,2.5653453,4399.0,4398.3,0.2971]
["bitfinex","ETHUSD",1756735378006,4.83858955,4399.0,4398.3,0.2971]
["bitfinex","ETHUSD",1756735378311,4.838596,4399.0,4398.3,2.57069456]
["bitfinex","ETHUSD",1756735378478,4.838596,4399.0,4398.4,2.27353772]
["bitfinex","ETHUSD",1756735378479,2.5653453,4399.0,4398.4,2.27353772]
["bitfinex","ETHUSD",1756735378679,1.747,4399.0,4398.4,2.27353772]
["bitfinex","ETHUSD",1756735378977,0.001,4399.2,4398.4,2.27355315]
["bitfinex","ETHUSD",1756735378978,2.27320384,4399.1,4398.4,2.27355315]
["bitfinex","ETHUSD",1756735379304,2.27320384,4399.1,4398.3,0.004]
["bitfinex","ETHUSD",1756735379305,2.27320384,4399.1,4398.3,2.27759631]
["bitfinex","ETHUSD",1756735379483,2.27328508,4399.0,4398.3,0.004]
["bitfinex","ETHUSD",1756735379687,2.77410332,4399.0,4398.3,0.004]
["bitfinex","ETHUSD",1756735380192,2.77410332,4399.0,4398.3,2.27759956]
["bitfinex","ETHUSD",1756735380397,0.1136,4398.7,4398.3,2.27759956]
["bitfinex","ETHUSD",1756735380795,0.1136,4398.7,4398.3,0.004]
["bitfinex","ETHUSD",1756735381612,0.1136,4398.7,4398.4,2.27351094]
["bitfinex","ETHUSD",1756735381777,0.1136,4398.7,4398.3,2.27759248]
["bitfinex","ETHUSD",1756735382105,0.001,4399.2,4398.4,0.4447]
["bitfinex","ETHUSD",1756735382308,0.001,4399.2,4398.9,2.27329421]
["bitfinex","ETHUSD",1756735382506,0.001,4399.2,4398.8,3.898]
["bitfinex","ETHUSD",1756735382710,0.001,4399.2,4399.1,2.27319224]
["bitfinex","ETHUSD",1756735382909,0.001,4399.2,4399.1,0.2931]
["bitfinex","ETHUSD",1756735383511,0.001,4399.2,4399.1,2.56629224]
["bitfinex","ETHUSD",1756735383813,0.001,4399.2,4399.1,3.01099224]
["bitfinex","ETHUSD",1756735384400,0.001,4399.2,4399.1,3.03372416]
["bitfinex","ETHUSD",1756735384599,0.001,4399.2,4399.1,3.94059964]
["bitfinex","ETHUSD",1756735384915,0.001,4399.2,4399.1,7.83859964]
["bitfinex","ETHUSD",1756735386598,0.001,4399.2,4399.1,9.58659964]
["bitfinex","ETHUSD",1756735386803,0.001,4399.2,4399.1,12.58659964]
["bitfinex","ETHUSD",1756735387322,0.001,4399.2,4399.1,8.24389964]
["bitfinex","ETHUSD",1756735387489,0.001,4399.2,4399.1,12.14189964]
["bitfinex","ETHUSD",1756735387689,0.001,4399.2,4399.1,8.24389964]
["bitfinex","ETHUSD",1756735387911,0.001,4399.2,4399.1,12.14189964]
["bitfinex","ETHUSD",1756735388115,0.001,4399.2,4399.1,12.58659964]
["bitfinex","ETHUSD",1756735388758,0.001,4399.2,4399.1,8.24389964]
["bitfinex","ETHUSD",1756735388887,0.1199,4399.2,4399.1,8.646]
["bitfinex","ETHUSD",1756735389082,0.001,4399.2,4399.1,10.91919224]
["bitfinex","ETHUSD",1756735389412,0.001,4399.2,4399.1,11.21229224]
["bitfinex","ETHUSD",1756735389613,0.001,4399.2,4399.1,11.65699224]
["bitfinex","ETHUSD",1756735389780,0.001,4399.2,4399.1,13.05912691]
["bitfinex","ETHUSD",1756735390695,0.001,4399.2,4399.1,9.16112691]
["bitfinex","ETHUSD",1756735390893,0.1199,4399.2,4399.1,1.748]
["bitfinex","ETHUSD",1756735391092,0.1199,4399.2,4399.1,5.646]
["bitfinex","ETHUSD",1756735391300,0.1199,4399.2,4399.1,7.91919224]
["bitfinex","ETHUSD",1756735391696,0.001,4399.2,4399.1,8.65699224]
["bitfinex","ETHUSD",1756735392028,0.001,4399.2,4399.1,11.65699224]
["bitfinex","ETHUSD",1756735392228,0.001,4399.2,4399.1,13.1747264]
["bitfinex","ETHUSD",1756735393121,1e-08,4399.2,4399.1,13.9667264]
["bitfinex","ETHUSD",1756735393639,1e-08,4399.8,4399.7,6.06488224]
["bitfinex","ETHUSD",1756735393840,1e-08,4399.8,4399.7,10.07648224]
["bitfinex","ETHUSD",1756735394133,1e-08,4399.8,4399.7,10.81428224]
["bitfinex","ETHUSD",1756735394312,1e-08,4399.8,4399.7,12.12300586]
["bitfinex","ETHUSD",1756735394515,1e-08,4399.8,4399.7,11.33100586]
["bitfinex","ETHUSD",1756735395263,1e-08,4399.8,4399.7,7.43300586]
["bitfinex","ETHUSD",1756735395539,1e-08,4399.8,4399.7,11.33000586]
["bitfinex","ETHUSD",1756735396933,1e-08,4399.8,4399.7,11.42105386]
["bitfinex","ETHUSD",1756735397135,1e-08,4399.8,4399.7,7.52405386]
["bitfinex","ETHUSD",1756735397458,1e-08,4399.8,4399.7,10.97635386]
["bitfinex","ETHUSD",1756735397638,1e-08,4399.8,4399.7,11.42105386]
["bitfinex","ETHUSD",1756735398351,1e-08,4399.8,4399.7,7.07935386]
["bitfinex","ETHUSD",1756735398504,1e-08,4399.8,4399.7,10.97635386]
["bitfinex","ETHUSD",1756735398706,0.11890001,4399.8,4399.7,10.68325386]
["bitfinex","ETHUSD",1756735398908,1e-08,4399.8,4399.7,9.37453024]
["bitfinex","ETHUSD",1756735399105,1e-08,4399.8,4399.7,9.66763024]
["bitfinex","ETHUSD",1756735399410,1e-08,4399.8,4399.7,10.11233024]
["bitfinex","ETHUSD",1756735399813,1e-08,4399.8,4399.7,5.47753024]
["bitfinex","ETHUSD",1756735400143,0.12210001,4399.8,4399.7,7.101648]
["bitfinex","ETHUSD",1756735400338,0.12210001,4399.8,4399.7,6.28348224]
["bitfinex","ETHUSD",1756735400706,0.12210001,4399.8,4399.7,0.1136]
["bitfinex","ETHUSD",1756735400909,0.12210001,4399.8,4399.7,4.0106]
["bitfinex","ETHUSD",1756735401410,0.12210001,4399.8,4399.7,0.1136]
["bitfinex","ETHUSD",1756735401605,2.27292184,4399.7,4399.6,3.897]
["bitfinex","ETHUSD",1756735401834,0.1128,4399.6,4399.1,1.748]
["bitfinex","ETHUSD",1756735402039,0.1284,4399.2,4399.1,1.748]
["bitfinex","ETHUSD",1756735402306,0.1128,4399.6,4399.2,2.27310104]
["bitfinex","ETHUSD",1756735402511,0.1128,4399.6,4399.3,3.897]
["bitfinex","ETHUSD",1756735402726,0.1128,4399.6,4399.4,3.897]
["bitfinex","ETHUSD",1756735403231,0.1314,4399.5,4399.4,3.897]
["bitfinex","ETHUSD",1756735403813,1e-08,4399.8,4399.4,3.897]
["bitfinex","ETHUSD",1756735403814,1e-08,4399.8,4399.4,6.90782298]
["bitfinex","ETHUSD",1756735403959,1e-08,4399.8,4399.4,4.1901]
["bitfinex","ETHUSD",1756735404261,0.1189,4399.5,4399.3,0.1136]
["bitfinex","ETHUSD",1756735404426,0.1189,4399.5,4399.4,3.897]
["bitfinex","ETHUSD",1756735405333,0.1189,4399.5,4399.3,0.796626]
["bitfinex","ETHUSD",1756735405536,0.1189,4399.5,4399.4,3.897]
["bitfinex","ETHUSD",1756735406421,2.39188556,4399.5,4399.4,3.897]
["bitfinex","ETHUSD",1756735406828,2.27303723,4399.4,4399.1,1.748]
["bitfinex","ETHUSD",1756735407058,2.39189185,4399.5,4399.2,3.897]
["bitfinex","ETHUSD",1756735407371,0.3117,4399.3,4399.2,3.897]
["bitfinex","ETHUSD",1756735407551,2.27314057,4399.2,4399.0,3.896]
["bitfinex","ETHUSD",1756735407871,0.5625,4399.3,4398.4,0.683193]
["bitfinex","ETHUSD",1756735407872,0.311,4399.1,4398.4,0.683193]
["bitfinex","ETHUSD",1756735408037,0.1136,4399.0,4398.5,3.896]
["bitfinex","ETHUSD",1756735408375,2.27330897,4398.9,4398.5,3.896]
["bitfinex","ETHUSD",1756735408573,0.311,4398.6,4398.4,3.896]
["bitfinex","ETHUSD",1756735408733,2.27355401,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756735409055,2.38715401,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756735409366,0.1136,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756735409533,0.2314,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756735409733,0.446,4399.2,4398.3,0.004]
["bitfinex","ETHUSD",1756735409934,2.38705447,4398.6,4398.3,4.1874]
["bitfinex","ETHUSD",1756735410168,2.39135401,4398.4,4398.3,3.901]
["bitfinex","ETHUSD",1756735410359,2.39135401,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756735411463,2.83405401,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756735412136,2.39135401,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756735413180,0.1178,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756735413338,0.4427,4398.8,4398.3,0.2904]
["bitfinex","ETHUSD",1756735413339,2.2733769,4398.8,4398.3,0.2904]
["bitfinex","ETHUSD",1756735413673,0.1136,4398.8,4398.3,4.1874]
["bitfinex","ETHUSD",1756735413875,2.38695768,4398.8,4398.3,4.6343]
["bitfinex","ETHUSD",1756735414251,0.1136,4398.8,4398.3,4.6343]
["bitfinex","ETHUSD",1756735414646,2.27344523,4398.7,4398.3,4.6343]
["bitfinex","ETHUSD",1756735414969,2.38695396,4398.8,4398.3,4.1874]
["bitfinex","ETHUSD",1756735415171,2.39135401,4398.4,4398.3,3.901]
["bitfinex","ETHUSD",1756735415370,2.27343499,4398.7,4398.3,3.901]
["bitfinex","ETHUSD",1756735415576,2.27341299,4398.7,4398.3,4.1874]
["bitfinex","ETHUSD",1756735415878,2.273451,4398.6,4398.3,4.6343]
["bitfinex","ETHUSD",1756735416066,2.27350609,4398.5,4398.3,4.6343]
["bitfinex","ETHUSD",1756735416239,0.1178,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756735416440,2.39135401,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756735416653,3.35616655,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756735418039,2.91346655,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756735418250,0.1136,4398.6,4398.3,0.2904]
["bitfinex","ETHUSD",1756735418472,0.1136,4398.6,4398.4,0.4469]
["bitfinex","ETHUSD",1756735418672,2.38705355,4398.6,4398.4,0.4469]
["bitfinex","ETHUSD",1756735418843,0.1136,4398.6,4398.4,0.4469]
["bitfinex","ETHUSD",1756735419045,0.1136,4398.6,4398.3,0.004]
["bitfinex","ETHUSD",1756735419563,2.27353812,4398.5,4398.3,0.004]
["bitfinex","ETHUSD",1756735419755,2.27353812,4398.5,4398.4,0.683218]
["bitfinex","ETHUSD",1756735419952,2.39133812,4398.5,4398.4,0.683218]
["bitfinex","ETHUSD",1756735420143,3.31345425,4398.5,4398.4,0.683218]
["bitfinex","ETHUSD",1756735420347,2.27355401,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756735420558,2.27355401,4398.4,4398.3,0.687308]
["bitfinex","ETHUSD",1756735420756,2.39455401,4398.4,4398.3,0.687308]
["bitfinex","ETHUSD",1756735420958,2.39775401,4398.4,4398.3,0.687308]
["bitfinex","ETHUSD",1756735421249,2.92418484,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756735421445,2.79998484,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756735422652,6.28605359,4398.6,4398.3,0.2904]
["bitfinex","ETHUSD",1756735422653,0.1136,4398.6,4398.3,0.2904]
["bitfinex","ETHUSD",1756735422852,2.38706521,4398.6,4398.4,0.4469]
["bitfinex","ETHUSD",1756735423063,0.1136,4398.6,4398.5,0.2864]
["bitfinex","ETHUSD",1756735424482,0.1136,4398.6,4398.5,0.7333]
["bitfinex","ETHUSD",1756735426981,2.38705064,4398.6,4398.3,0.004]
["bitfinex","ETHUSD",1756735427183,2.28932424,4398.5,4398.3,0.004]
["bitfinex","ETHUSD",1756735427389,2.27355401,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756735427687,2.83325401,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756735428582,2.84907592,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756735428810,2.2737608,4398.0,4397.9,0.683337]
["bitfinex","ETHUSD",1756735428987,2.2738125,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756735429160,2.72593441,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756735429364,2.85323441,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756735430397,4.16493441,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756735430575,5.39023441,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756735430780,7.64232047,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756735431502,7.20902047,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756735431686,11.54032047,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756735432071,14.54032047,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756735433601,9.41702047,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756735433774,6.1718125,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756735433981,2.2738125,4397.9,4397.8,0.28640001]
["bitfinex","ETHUSD",1756735434182,2.3874125,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756735434379,2.52103441,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756735435195,6.30123441,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756735435398,7.26391001,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756735436214,7.26391001,4397.9,4397.8,0.28960001]
["bitfinex","ETHUSD",1756735436215,3.24491001,4397.9,4397.8,0.28960001]
["bitfinex","ETHUSD",1756735436396,6.2854125,4397.9,4397.8,0.28960001]
["bitfinex","ETHUSD",1756735440477,6.2854125,4397.9,4397.8,0.74130001]
["bitfinex","ETHUSD",1756735440478,0.1136,4397.9,4397.8,0.74130001]
["bitfinex","ETHUSD",1756735440805,0.1136,4398.3,4397.8,0.74130001]
["bitfinex","ETHUSD",1756735440977,0.1136,4398.3,4397.9,0.4517]
["bitfinex","ETHUSD",1756735441183,2.38724373,4398.3,4397.9,0.4517]
["bitfinex","ETHUSD",1756735441385,2.38724373,4398.3,4398.2,0.2896]
["bitfinex","ETHUSD",1756735441581,2.2737091,4398.1,4398.0,0.4517]
["bitfinex","ETHUSD",1756735441982,2.2737091,4398.1,4398.0,0.7413]
["bitfinex","ETHUSD",1756735442204,2.2737608,4398.0,4397.8,0.00400001]
["bitfinex","ETHUSD",1756735442509,0.1136,4397.9,4397.8,0.45570001]
["bitfinex","ETHUSD",1756735442719,0.1136,4397.9,4397.8,0.74530001]
["bitfinex","ETHUSD",1756735443608,2.3874125,4397.9,4397.8,0.74530001]
["bitfinex","ETHUSD",1756735443810,0.1136,4397.9,4397.8,0.74530001]
["bitfinex","ETHUSD",1756735444590,2.3874125,4397.9,4397.8,0.29360001]
["bitfinex","ETHUSD",1756735444779,2.85352564,4397.9,4397.8,0.00400001]
["bitfinex","ETHUSD",1756735444983,2.96682564,4397.9,4397.8,0.00400001]
["bitfinex","ETHUSD",1756735446708,8.96984755,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756735446986,8.95402564,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756735447406,8.50682564,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756735447598,16.50315402,4397.4,4397.3,1e-08]
["bitfinex","ETHUSD",1756735447791,25.39246931,4397.4,4397.3,1e-08]
["bitfinex","ETHUSD",1756735448119,0.792,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756735448305,6.56742191,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756735448483,9.38832964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756735448844,12.38832964,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756735449012,13.8545904,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756735449313,13.5992904,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756735450395,13.8545904,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756735452807,13.8545904,4396.9,4395.8,0.02]
["bitfinex","ETHUSD",1756735452808,2.27448482,4396.6,4395.8,0.02]
["bitfinex","ETHUSD",1756735453006,16.50392999,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756735453207,26.11436189,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756735453800,26.36826189,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756735454007,3.06726108,4395.1,4395.0,0.004]
["bitfinex","ETHUSD",1756735454219,6.98208299,4395.1,4395.0,0.004]
["bitfinex","ETHUSD",1756735454418,9.02136108,4395.1,4395.0,0.004]
["bitfinex","ETHUSD",1756735454623,9.48747422,4395.1,4395.0,0.004]
["bitfinex","ETHUSD",1756735454836,5.58847422,4395.1,4395.0,0.004]
["bitfinex","ETHUSD",1756735455161,9.48747422,4395.1,4395.0,0.004]
["bitfinex","ETHUSD",1756735456013,0.6567319,4395.9,4395.0,0.2936]
["bitfinex","ETHUSD",1756735456211,3.899,4395.8,4395.0,0.7453]
["bitfinex","ETHUSD",1756735456537,2.27511248,4395.4,4395.1,0.4517]
["bitfinex","ETHUSD",1756735456687,3.899,4395.3,4395.1,0.4517]
["bitfinex","ETHUSD",1756735456888,4.02388827,4395.9,4395.3,0.2896]
["bitfinex","ETHUSD",1756735457094,2.27505403,4395.5,4395.4,0.4517]
["bitfinex","ETHUSD",1756735457395,3.899,4395.5,4395.0,0.004]
["bitfinex","ETHUSD",1756735457706,6.17405403,4395.5,4395.4,0.2896]
["bitfinex","ETHUSD",1756735458221,2.27526108,4395.1,4395.0,0.004]
["bitfinex","ETHUSD",1756735458397,6.17421369,4395.2,4395.0,0.004]
["bitfinex","ETHUSD",1756735458605,6.17421369,4395.2,4395.0,0.2936]
["bitfinex","ETHUSD",1756735458997,2.27526108,4395.1,4395.0,0.2936]
["bitfinex","ETHUSD",1756735459610,3.899,4395.1,4395.0,0.7453]
["bitfinex","ETHUSD",1756735459812,3.899,4395.4,4395.0,4.9353]
["bitfinex","ETHUSD",1756735460143,3.899,4395.4,4395.1,0.4517]
["bitfinex","ETHUSD",1756735460298,6.1741062,4395.4,4395.3,0.2896]
["bitfinex","ETHUSD",1756735460497,2.27526108,4395.1,4395.0,4.194]
["bitfinex","ETHUSD",1756735460819,6.17426108,4395.1,4395.0,4.194]
["bitfinex","ETHUSD",1756735461291,6.17426108,4395.1,4395.0,4.4836]
["bitfinex","ETHUSD",1756735461491,3.899,4395.1,4395.0,0.7453]
["bitfinex","ETHUSD",1756735461727,6.17426108,4395.1,4395.0,0.7453]
["bitfinex","ETHUSD",1756735462535,7.13250386,4395.1,4395.0,0.004]
["bitfinex","ETHUSD",1756735462734,7.01920386,4395.1,4395.0,0.004]
["bitfinex","ETHUSD",1756735463029,7.13280386,4395.1,4395.0,0.004]
["bitfinex","ETHUSD",1756735463517,7.13280386,4395.1,4395.0,0.2936]
["bitfinex","ETHUSD",1756735463719,6.28786108,4395.1,4395.0,0.7453]
["bitfinex","ETHUSD",1756735463920,0.1136,4395.1,4395.0,0.7453]
["bitfinex","ETHUSD",1756735464105,6.28786108,4395.1,4395.0,0.7453]
["bitfinex","ETHUSD",1756735464306,0.1136,4395.1,4395.0,0.7453]
["bitfinex","ETHUSD",1756735464615,0.1136,4395.2,4395.0,0.7453]
["bitfinex","ETHUSD",1756735464946,0.1136,4395.5,4395.2,2.27520507]
["bitfinex","ETHUSD",1756735465229,0.1136,4395.7,4395.4,0.2896]
["bitfinex","ETHUSD",1756735465417,0.1136,4395.7,4395.5,0.47445054]
["bitfinex","ETHUSD",1756735465622,0.1136,4395.7,4395.6,0.2896]
["bitfinex","ETHUSD",1756735465809,2.27458066,4396.5,4395.6,0.2896]
["bitfinex","ETHUSD",1756735466009,0.1136,4396.2,4395.8,2.27485231]
["bitfinex","ETHUSD",1756735466310,0.1136,4396.2,4396.1,0.2912]
["bitfinex","ETHUSD",1756735466505,3.939,4396.8,4396.1,2.56594352]
["bitfinex","ETHUSD",1756735466706,0.1136,4396.5,4396.2,0.4567]
["bitfinex","ETHUSD",1756735467037,0.1136,4396.5,4396.4,0.2912]
["bitfinex","ETHUSD",1756735467207,0.1136,4396.5,4396.4,0.7479]
["bitfinex","ETHUSD",1756735467934,0.1136,4396.5,4396.4,3.02248829]
["bitfinex","ETHUSD",1756735468138,0.04,4396.8,4396.4,0.7479]
["bitfinex","ETHUSD",1756735468340,2.31438822,4396.8,4396.5,0.4567]
["bitfinex","ETHUSD",1756735468506,0.04,4396.8,4396.7,0.2912]
["bitfinex","ETHUSD",1756735468709,0.04,4396.8,4396.7,0.7479]
["bitfinex","ETHUSD",1756735468911,0.04,4396.8,4396.7,3.02233309]
["bitfinex","ETHUSD",1756735469208,0.038,4398.3,4396.9,2.27432964]
["bitfinex","ETHUSD",1756735469403,0.001,4399.1,4398.2,0.2912]
["bitfinex","ETHUSD",1756735469604,0.001,4399.1,4398.5,2.27350233]
["bitfinex","ETHUSD",1756735469854,0.001,4399.1,4398.4,2.27354813]
["bitfinex","ETHUSD",1756735470017,0.01682191,4399.1,4398.1,0.4567]
["bitfinex","ETHUSD",1756735470209,2.27420479,4399.1,4398.5,0.2912]
["bitfinex","ETHUSD",1756735470526,2.27325971,4399.0,4398.5,0.2912]
["bitfinex","ETHUSD",1756735471051,2.27419916,4399.1,4398.5,0.2912]
["bitfinex","ETHUSD",1756735471809,2.29335487,4398.8,4398.5,0.2912]
["bitfinex","ETHUSD",1756735472448,0.02,4398.8,4398.5,0.2912]
["bitfinex","ETHUSD",1756735473060,2.29335432,4398.8,4398.5,0.2912]
["bitfinex","ETHUSD",1756735473269,0.02,4398.8,4398.5,0.2912]
["bitfinex","ETHUSD",1756735473561,0.02,4398.8,4398.5,0.7479]
["bitfinex","ETHUSD",1756735474064,0.02,4398.8,4398.5,0.2912]
["bitfinex","ETHUSD",1756735474855,2.27359687,4398.4,4397.3,2.27412215]
["bitfinex","ETHUSD",1756735475037,0.001,4398.6,4398.3,0.2912]
["bitfinex","ETHUSD",1756735475431,0.001,4398.6,4398.3,0.7479]
["bitfinex","ETHUSD",1756735475633,0.001,4398.6,4398.4,0.4567]
["bitfinex","ETHUSD",1756735475939,2.27445778,4398.6,4398.4,0.4567]
["bitfinex","ETHUSD",1756735476257,2.27447108,4398.6,4398.4,0.4567]
["bitfinex","ETHUSD",1756735476475,2.27350233,4398.5,4397.7,3.897]
["bitfinex","ETHUSD",1756735476768,2.27350233,4398.5,4397.8,0.4567]
["bitfinex","ETHUSD",1756735477130,2.27357557,4398.4,4397.8,0.4567]
["bitfinex","ETHUSD",1756735477325,0.001,4398.6,4397.8,0.4567]
["bitfinex","ETHUSD",1756735477630,0.001,4398.6,4398.3,0.2912]
["bitfinex","ETHUSD",1756735477829,2.27354226,4398.5,4398.3,0.2912]
["bitfinex","ETHUSD",1756735478031,2.50389526,4398.6,4398.3,0.2912]
["bitfinex","ETHUSD",1756735478258,2.27350307,4398.5,4398.3,0.2912]
["bitfinex","ETHUSD",1756735478669,2.50389279,4398.6,4398.3,0.2912]
["bitfinex","ETHUSD",1756735478962,0.1136,4398.4,4398.3,0.7479]
["bitfinex","ETHUSD",1756735479854,0.1128,4398.4,4398.3,0.7479]
["bitfinex","ETHUSD",1756735480384,0.001,4398.6,4398.3,0.7479]
["bitfinex","ETHUSD",1756735480385,0.001,4398.6,4398.4,3.0]
["bitfinex","ETHUSD",1756735480675,0.001,4398.6,4398.5,2.38710233]
["bitfinex","ETHUSD",1756735480837,0.001,4398.6,4398.5,3.13500233]
["bitfinex","ETHUSD",1756735481038,0.001,4398.6,4398.5,4.55164199]
["bitfinex","ETHUSD",1756735482966,0.001,4398.6,4398.5,7.55164199]
["bitfinex","ETHUSD",1756735485955,0.001,4398.6,4398.5,11.44764199]
["bitfinex","ETHUSD",1756735487702,0.001,4398.6,4398.5,12.23964199]
["bitfinex","ETHUSD",1756735487978,0.001,4399.1,4399.0,6.06524391]
["bitfinex","ETHUSD",1756735488134,0.001,4399.1,4399.0,11.02143966]
["bitfinex","ETHUSD",1756735488333,0.001,4399.1,4399.0,11.76933966]
["bitfinex","ETHUSD",1756735488874,0.001,4399.1,4399.0,11.88293966]
["bitfinex","ETHUSD",1756735489736,0.001,4399.1,4399.0,12.144248]
["bitfinex","ETHUSD",1756735491975,0.001,4399.1,4399.0,8.249248]
["bitfinex","ETHUSD",1756735492161,0.001,4399.1,4399.0,12.144248]
["bitfinex","ETHUSD",1756735493974,1e-08,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1756735494154,1e-08,4399.8,4399.7,14.22826574]
["bitfinex","ETHUSD",1756735494358,0.16970001,4399.8,4399.7,13.35488224]
["bitfinex","ETHUSD",1756735494883,0.16970001,4399.8,4399.7,8.082]
["bitfinex","ETHUSD",1756735495061,0.60060001,4399.8,4399.7,8.082]
["bitfinex","ETHUSD",1756735499863,0.60060001,4399.8,4399.7,8.082]
["bitfinex","ETHUSD",1756735500059,0.60060001,4399.8,4399.7,4.188]
["bitfinex","ETHUSD",1756735500255,0.60060001,4399.8,4399.6,8.081]
["bitfinex","ETHUSD",1756735500455,0.16970001,4399.8,4399.6,4.188]
["bitfinex","ETHUSD",1756735500703,0.4309,4399.7,4399.6,4.188]
["bitfinex","ETHUSD",1756735500904,0.1723,4399.7,4399.6,4.188]
["bitfinex","ETHUSD",1756735501403,0.6006,4399.7,4399.6,4.188]
["bitfinex","ETHUSD",1756735501569,0.9152205,4399.7,4399.3,3.893]
["bitfinex","ETHUSD",1756735501770,2.38663723,4399.4,4399.2,4.188]
["bitfinex","ETHUSD",1756735502070,0.602,4399.3,4399.2,4.188]
["bitfinex","ETHUSD",1756735502671,0.3113,4399.3,4399.2,4.188]
["bitfinex","ETHUSD",1756735502962,2.8750889,4399.3,4399.2,4.188]
["bitfinex","ETHUSD",1756735503397,0.3113,4399.3,4399.2,4.188]
["bitfinex","ETHUSD",1756735503599,0.1136,4399.4,4399.2,4.188]
["bitfinex","ETHUSD",1756735503911,1e-08,4399.8,4399.2,4.188]
["bitfinex","ETHUSD",1756735503912,1e-08,4399.8,4399.6,2.27292227]
["bitfinex","ETHUSD",1756735504071,1e-08,4399.8,4399.7,3.893]
["bitfinex","ETHUSD",1756735504568,0.16880001,4399.8,4399.7,3.893]
["bitfinex","ETHUSD",1756735504979,1e-08,4399.8,4399.7,3.893]
["bitfinex","ETHUSD",1756735505576,0.11380001,4400.0,4399.7,3.893]
["bitfinex","ETHUSD",1756735505798,0.11380001,4400.0,4399.8,6.46078606]
["bitfinex","ETHUSD",1756735506168,0.11380001,4400.0,4399.8,4.188]
["bitfinex","ETHUSD",1756735506707,0.11380001,4400.0,4399.8,6.46082394]
["bitfinex","ETHUSD",1756735507071,0.11380001,4400.0,4399.9,2.2955067]
["bitfinex","ETHUSD",1756735507266,0.00020001,4400.0,4399.9,2.5988067]
["bitfinex","ETHUSD",1756735507668,0.00020001,4400.0,4399.9,6.7868067]
["bitfinex","ETHUSD",1756735507872,0.00020001,4400.0,4399.9,12.43937816]
["bitfinex","ETHUSD",1756735508071,0.00020001,4400.0,4399.9,8.25137816]
["bitfinex","ETHUSD",1756735508270,0.00020001,4400.0,4399.9,15.43937816]
["bitfinex","ETHUSD",1756735508821,0.00020001,4400.0,4399.9,11.25137816]
["bitfinex","ETHUSD",1756735510509,0.00020001,4400.0,4399.9,12.15697816]
["bitfinex","ETHUSD",1756735510867,0.00020001,4400.0,4399.9,8.26397816]
["bitfinex","ETHUSD",1756735511098,0.00020001,4400.0,4399.9,12.15597816]
["bitfinex","ETHUSD",1756735512681,1e-08,4400.1,4399.9,12.15597816]
["bitfinex","ETHUSD",1756735512882,1e-08,4400.1,4400.0,7.96707067]
["bitfinex","ETHUSD",1756735513377,1e-08,4400.8,4400.7,6.06436575]
["bitfinex","ETHUSD",1756735513621,1e-08,4400.8,4400.7,25.14044873]
["bitfinex","ETHUSD",1756735513820,1e-08,4400.8,4400.7,22.11344873]
["bitfinex","ETHUSD",1756735513974,1e-08,4400.8,4400.7,28.2733567]
["bitfinex","ETHUSD",1756735514174,1e-08,4400.8,4400.7,10.83067372]
["bitfinex","ETHUSD",1756735514414,1e-08,4400.8,4400.7,12.56836575]
["bitfinex","ETHUSD",1756735515220,1e-08,4400.8,4400.7,8.67636575]
["bitfinex","ETHUSD",1756735515425,1e-08,4400.8,4400.7,12.56736575]
["bitfinex","ETHUSD",1756735516702,1e-08,4400.8,4400.7,8.67636575]
["bitfinex","ETHUSD",1756735516907,1e-08,4400.8,4400.7,12.56736575]
["bitfinex","ETHUSD",1756735517111,1e-08,4400.8,4400.7,14.83527372]
["bitfinex","ETHUSD",1756735518285,1e-08,4400.8,4400.7,28.2723567]
["bitfinex","ETHUSD",1756735518799,1e-08,4400.8,4400.7,28.7067567]
["bitfinex","ETHUSD",1756735519383,1e-08,4400.8,4400.7,32.8947567]
["bitfinex","ETHUSD",1756735519980,1e-08,4400.8,4400.7,15.56667372]
["bitfinex","ETHUSD",1756735520287,1e-08,4400.8,4400.7,32.8937567]
["bitfinex","ETHUSD",1756735520816,1e-08,4400.8,4400.7,29.0037567]
["bitfinex","ETHUSD",1756735521115,1e-08,4400.8,4400.7,32.8937567]
["bitfinex","ETHUSD",1756735521488,0.02,4401.8,4401.7,3.06384951]
["bitfinex","ETHUSD",1756735521681,0.02,4401.8,4401.7,12.60522742]
["bitfinex","ETHUSD",1756735521885,0.02,4401.8,4401.7,13.6178123]
["bitfinex","ETHUSD",1756735522217,0.02,4401.8,4401.7,14.0522123]
["bitfinex","ETHUSD",1756735522416,0.02,4402.8,4401.7,14.0522123]
["bitfinex","ETHUSD",1756735522417,0.02,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756735522734,0.02,4402.8,4402.7,6.29664682]
["bitfinex","ETHUSD",1756735523031,0.1888,4402.8,4402.7,6.27393349]
["bitfinex","ETHUSD",1756735523189,0.1888,4402.8,4402.7,6.70833349]
["bitfinex","ETHUSD",1756735524220,0.6206,4402.8,4402.7,2.38493349]
["bitfinex","ETHUSD",1756735524383,0.6206,4402.8,4402.7,6.27393349]
["bitfinex","ETHUSD",1756735526698,0.1888,4402.8,4402.7,6.27393349]
["bitfinex","ETHUSD",1756735527097,0.02,4402.8,4402.7,7.67131508]
["bitfinex","ETHUSD",1756735527488,0.1914,4402.8,4402.7,7.67131508]
["bitfinex","ETHUSD",1756735528120,0.4318,4403.5,4403.4,2.27097243]
["bitfinex","ETHUSD",1756735528331,0.02,4403.8,4403.4,3.888]
["bitfinex","ETHUSD",1756735528541,0.02,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756735528687,0.02,4403.8,4403.7,6.29512589]
["bitfinex","ETHUSD",1756735529000,0.3329,4403.8,4403.7,4.0016]
["bitfinex","ETHUSD",1756735529321,0.3329,4403.8,4403.7,6.27241772]
["bitfinex","ETHUSD",1756735529525,0.622,4403.8,4403.7,0.1136]
["bitfinex","ETHUSD",1756735529691,0.622,4403.8,4403.7,3.888]
["bitfinex","ETHUSD",1756735530222,0.3329,4403.8,4403.7,3.888]
["bitfinex","ETHUSD",1756735530608,0.622,4403.8,4403.7,3.888]
["bitfinex","ETHUSD",1756735531222,0.622,4403.8,4403.7,3.887]
["bitfinex","ETHUSD",1756735531454,0.3321,4403.8,4403.7,3.887]
["bitfinex","ETHUSD",1756735532392,0.3321,4403.8,4403.7,8.055]
["bitfinex","ETHUSD",1756735533391,0.3321,4403.8,4403.7,10.32581772]
["bitfinex","ETHUSD",1756735533648,0.0192,4403.8,4403.7,10.32581772]
["bitfinex","ETHUSD",1756735533850,0.1589,4403.8,4403.7,4.168]
["bitfinex","ETHUSD",1756735533997,0.1589,4403.8,4403.7,8.055]
["bitfinex","ETHUSD",1756735533998,0.6195,4403.8,4403.7,8.055]
["bitfinex","ETHUSD",1756735534928,0.1589,4403.8,4403.7,10.32581772]
["bitfinex","ETHUSD",1756735535129,0.1589,4403.8,4403.7,10.62741772]
["bitfinex","ETHUSD",1756735535130,0.0192,4403.8,4403.7,10.62741772]
["bitfinex","ETHUSD",1756735535364,0.0192,4403.8,4403.7,10.74101772]
["bitfinex","ETHUSD",1756735536359,0.0192,4403.8,4403.7,4.2816]
["bitfinex","ETHUSD",1756735536540,0.1621,4403.8,4403.7,8.1676]
["bitfinex","ETHUSD",1756735536741,0.1621,4403.8,4403.7,10.43841772]
["bitfinex","ETHUSD",1756735537060,0.1621,4403.8,4403.7,8.1676]
["bitfinex","ETHUSD",1756735537860,0.1621,4403.8,4403.7,4.2816]
["bitfinex","ETHUSD",1756735538037,0.6195,4403.8,4403.7,8.054]
["bitfinex","ETHUSD",1756735538438,2.89026615,4403.8,4403.7,4.168]
["bitfinex","ETHUSD",1756735538765,3.5199596,4403.8,4403.7,4.168]
["bitfinex","ETHUSD",1756735540654,2.27092085,4403.5,4403.4,4.168]
["bitfinex","ETHUSD",1756735540854,2.98662085,4403.5,4403.4,4.168]
["bitfinex","ETHUSD",1756735541054,0.4268,4403.5,4403.4,4.168]
["bitfinex","ETHUSD",1756735541667,2.69772085,4403.5,4403.4,4.168]
["bitfinex","ETHUSD",1756735541833,3.51428051,4403.5,4403.4,4.168]
["bitfinex","ETHUSD",1756735542230,0.95445966,4403.5,4403.4,4.168]
["bitfinex","ETHUSD",1756735542535,0.0192,4403.8,4403.4,8.053]
["bitfinex","ETHUSD",1756735542767,0.0192,4403.8,4403.5,4.168]
["bitfinex","ETHUSD",1756735542974,0.0192,4403.8,4403.7,0.3016]
["bitfinex","ETHUSD",1756735543145,0.0192,4403.8,4403.7,6.45741772]
["bitfinex","ETHUSD",1756735543338,0.0192,4403.8,4403.7,8.01384996]
["bitfinex","ETHUSD",1756735543568,0.0192,4403.8,4403.7,8.12744996]
["bitfinex","ETHUSD",1756735544062,0.0192,4403.8,4403.7,7.67504996]
["bitfinex","ETHUSD",1756735545369,0.0192,4403.8,4403.7,8.12744996]
["bitfinex","ETHUSD",1756735547169,0.0192,4403.8,4403.7,4.24244996]
["bitfinex","ETHUSD",1756735547376,0.0192,4403.8,4403.7,8.12744996]
["bitfinex","ETHUSD",1756735547671,0.0192,4403.8,4403.7,4.24244996]
["bitfinex","ETHUSD",1756735547966,0.0202,4403.8,4403.7,8.12644996]
["bitfinex","ETHUSD",1756735548171,0.0202,4403.8,4403.7,11.12644996]
["bitfinex","ETHUSD",1756735550580,0.0202,4403.8,4403.7,6.79004996]
["bitfinex","ETHUSD",1756735550885,0.0202,4403.8,4403.7,10.67404996]
["bitfinex","ETHUSD",1756735551294,0.0202,4403.8,4403.7,6.48844996]
["bitfinex","ETHUSD",1756735551580,0.1599,4403.8,4403.7,9.26841772]
["bitfinex","ETHUSD",1756735551785,0.1599,4403.8,4403.7,6.9976]
["bitfinex","ETHUSD",1756735552198,0.1599,4403.8,4403.5,2.2139]
["bitfinex","ETHUSD",1756735552484,0.0202,4403.8,4403.7,3.02481772]
["bitfinex","ETHUSD",1756735552685,0.0202,4403.8,4403.7,3.13841772]
["bitfinex","ETHUSD",1756735552896,0.1599,4403.8,4403.7,0.1136]
["bitfinex","ETHUSD",1756735553193,0.1599,4403.8,4403.7,2.38441772]
["bitfinex","ETHUSD",1756735553397,0.1599,4403.8,4403.7,3.9966]
["bitfinex","ETHUSD",1756735553570,0.1599,4403.8,4403.7,3.883]
["bitfinex","ETHUSD",1756735556300,0.0202,4403.8,4403.7,9.37316817]
["bitfinex","ETHUSD",1756735556460,0.0202,4403.8,4403.7,11.73487772]
["bitfinex","ETHUSD",1756735556656,0.0202,4403.8,4403.7,8.73926]
["bitfinex","ETHUSD",1756735556860,0.1516,4403.8,4403.7,8.1646]
["bitfinex","ETHUSD",1756735557193,0.6204,4403.8,4403.7,8.051]
["bitfinex","ETHUSD",1756735557491,0.1508,4403.8,4403.7,8.051]
["bitfinex","ETHUSD",1756735558390,0.6196,4403.8,4403.7,8.051]
["bitfinex","ETHUSD",1756735558764,2.89036615,4403.8,4403.7,4.168]
["bitfinex","ETHUSD",1756735558962,3.41783072,4403.8,4403.7,8.051]
["bitfinex","ETHUSD",1756735559581,3.41783072,4403.8,4403.7,4.168]
["bitfinex","ETHUSD",1756735560293,2.27086928,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756735560491,2.40029119,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756735560664,2.98646928,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756735560868,3.95666147,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756735561293,4.74866147,4403.6,4403.5,0.004]
["bitfinex","ETHUSD",1756735561511,2.27138509,4402.6,4402.0,3.882]
["bitfinex","ETHUSD",1756735561800,0.1136,4402.6,4402.1,0.4394]
["bitfinex","ETHUSD",1756735561966,2.38499285,4402.6,4402.2,4.3214]
["bitfinex","ETHUSD",1756735562163,0.1136,4402.6,4402.2,4.3214]
["bitfinex","ETHUSD",1756735562563,0.1136,4402.6,4402.2,3.882]
["bitfinex","ETHUSD",1756735563303,0.1136,4402.6,4402.2,4.3214]
["bitfinex","ETHUSD",1756735563602,2.2715029,4402.4,4402.1,0.682604]
["bitfinex","ETHUSD",1756735563800,0.1314,4402.3,4402.2,3.882]
["bitfinex","ETHUSD",1756735564103,0.1136,4402.4,4402.2,4.6068]
["bitfinex","ETHUSD",1756735564267,0.1314,4402.3,4402.0,0.796232]
["bitfinex","ETHUSD",1756735564604,2.4029514,4402.3,4402.1,3.882]
["bitfinex","ETHUSD",1756735564790,2.27159147,4402.2,4402.1,3.882]
["bitfinex","ETHUSD",1756735564979,2.51999147,4402.2,4402.1,3.882]
["bitfinex","ETHUSD",1756735565594,2.52000243,4402.2,4402.0,3.882]
["bitfinex","ETHUSD",1756735566314,0.1136,4402.3,4402.1,0.7248]
["bitfinex","ETHUSD",1756735566554,1.745,4403.1,4402.3,2.2715026]
["bitfinex","ETHUSD",1756735566806,0.1136,4403.1,4402.4,4.3214]
["bitfinex","ETHUSD",1756735567171,0.1136,4403.1,4403.0,0.2854]
["bitfinex","ETHUSD",1756735567566,0.54686457,4403.8,4403.0,0.7248]
["bitfinex","ETHUSD",1756735567779,0.1136,4403.6,4403.1,0.02271127]
["bitfinex","ETHUSD",1756735568018,0.0194,4403.8,4403.1,0.02271127]
["bitfinex","ETHUSD",1756735568019,0.133,4403.8,4403.2,4.3214]
["bitfinex","ETHUSD",1756735568187,0.133,4403.8,4403.2,6.59247555]
["bitfinex","ETHUSD",1756735568504,0.0194,4403.8,4403.7,0.2854]
["bitfinex","ETHUSD",1756735569620,0.0194,4403.8,4403.7,0.7248]
["bitfinex","ETHUSD",1756735569821,0.0194,4403.8,4403.7,0.74750817]
["bitfinex","ETHUSD",1756735569976,0.0194,4403.8,4403.7,0.7248]
["bitfinex","ETHUSD",1756735571103,0.0194,4403.8,4403.7,0.2854]
["bitfinex","ETHUSD",1756735571812,0.0194,4403.8,4403.7,0.7248]
["bitfinex","ETHUSD",1756735572303,0.0194,4403.8,4403.7,0.74750817]
["bitfinex","ETHUSD",1756735572505,0.0194,4403.8,4403.7,0.8384]
["bitfinex","ETHUSD",1756735572934,0.0194,4403.8,4403.7,3.10921772]
["bitfinex","ETHUSD",1756735573074,0.0194,4403.8,4403.7,4.832854]
["bitfinex","ETHUSD",1756735573279,0.0194,4403.8,4403.7,8.84967172]
["bitfinex","ETHUSD",1756735574910,0.0194,4403.8,4403.7,10.459854]
["bitfinex","ETHUSD",1756735575079,0.0194,4403.8,4403.7,12.73067172]
["bitfinex","ETHUSD",1756735575480,0.0194,4403.8,4403.7,8.84967172]
["bitfinex","ETHUSD",1756735575805,0.0194,4403.8,4403.7,10.812454]
["bitfinex","ETHUSD",1756735576125,0.0194,4403.8,4403.7,13.52267172]
["bitfinex","ETHUSD",1756735576831,0.02,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756735577037,0.02,4404.8,4404.7,11.65137022]
["bitfinex","ETHUSD",1756735577212,0.02,4404.8,4404.7,11.93677022]
["bitfinex","ETHUSD",1756735577387,0.02,4404.8,4404.7,12.48977022]
["bitfinex","ETHUSD",1756735577713,0.02,4404.8,4404.7,8.72237022]
["bitfinex","ETHUSD",1756735577917,0.02,4404.8,4404.7,11.40990217]
["bitfinex","ETHUSD",1756735578100,0.1706,4404.8,4404.7,0.1136]
["bitfinex","ETHUSD",1756735578299,0.02,4404.8,4404.7,0.2854]
["bitfinex","ETHUSD",1756735578506,0.02,4404.8,4404.6,3.881]
["bitfinex","ETHUSD",1756735578987,0.02,4404.8,4404.6,3.9946]
["bitfinex","ETHUSD",1756735579314,0.02,4404.8,4404.6,3.881]
["bitfinex","ETHUSD",1756735579733,0.02,4404.8,4404.7,5.99510217]
["bitfinex","ETHUSD",1756735579882,0.02,4404.8,4404.7,7.74010217]
["bitfinex","ETHUSD",1756735580084,0.02,4404.8,4404.7,7.85370217]
["bitfinex","ETHUSD",1756735581991,0.02,4404.8,4404.7,9.024]
["bitfinex","ETHUSD",1756735582193,0.02,4404.8,4404.7,8.7386]
["bitfinex","ETHUSD",1756735582393,0.02,4404.8,4404.7,1.8586]
["bitfinex","ETHUSD",1756735582598,0.02,4404.8,4404.7,8.7386]
["bitfinex","ETHUSD",1756735583205,0.02,4404.8,4404.7,11.00890217]
["bitfinex","ETHUSD",1756735583411,0.0192,4404.8,4404.7,11.73370217]
["bitfinex","ETHUSD",1756735583696,0.0192,4404.8,4404.7,11.29430217]
["bitfinex","ETHUSD",1756735584725,0.0192,4404.8,4404.7,11.73370217]
["bitfinex","ETHUSD",1756735584929,0.0192,4404.8,4404.7,13.15156132]
["bitfinex","ETHUSD",1756735585754,0.0192,4404.8,4404.7,13.94356132]
["bitfinex","ETHUSD",1756735586755,0.0192,4404.8,4404.7,13.94256132]
["bitfinex","ETHUSD",1756735587655,0.0202,4404.8,4404.7,13.94256132]
["bitfinex","ETHUSD",1756735588228,0.0202,4404.8,4404.7,10.06356132]
["bitfinex","ETHUSD",1756735588766,0.0202,4404.8,4404.7,9.51418632]
["bitfinex","ETHUSD",1756735589061,0.0202,4404.8,4404.7,14.62048632]
["bitfinex","ETHUSD",1756735590268,0.0202,4404.8,4404.7,11.62048632]
["bitfinex","ETHUSD",1756735590432,0.0202,4404.8,4404.7,10.29278632]
["bitfinex","ETHUSD",1756735590773,0.0202,4404.8,4404.7,13.29278632]
["bitfinex","ETHUSD",1756735591141,0.0202,4404.8,4404.7,13.72908632]
["bitfinex","ETHUSD",1756735592454,0.0202,4404.8,4404.7,13.29278632]
["bitfinex","ETHUSD",1756735592740,0.0202,4404.8,4404.7,5.427025]
["bitfinex","ETHUSD",1756735592741,0.1834,4404.8,4404.7,5.427025]
["bitfinex","ETHUSD",1756735592962,0.0202,4404.8,4404.7,9.305025]
["bitfinex","ETHUSD",1756735593268,0.0202,4404.8,4404.7,11.57532717]
["bitfinex","ETHUSD",1756735593437,0.0202,4404.8,4404.7,12.31122717]
["bitfinex","ETHUSD",1756735594052,0.0202,4404.8,4404.7,13.10322717]
["bitfinex","ETHUSD",1756735594279,0.0202,4404.8,4404.7,14.65803734]
["bitfinex","ETHUSD",1756735598691,0.0202,4404.8,4404.7,9.55173734]
["bitfinex","ETHUSD",1756735598857,0.1834,4404.8,4404.7,11.57432717]
["bitfinex","ETHUSD",1756735599882,0.1834,4404.8,4404.7,5.427025]
["bitfinex","ETHUSD",1756735600057,0.1834,4404.8,4404.7,9.304025]
["bitfinex","ETHUSD",1756735600256,0.1834,4404.8,4404.7,2.427025]
["bitfinex","ETHUSD",1756735600470,0.1834,4404.8,4404.7,5.7356]
["bitfinex","ETHUSD",1756735600887,0.1834,4404.8,4403.6,0.004]
["bitfinex","ETHUSD",1756735600888,2.91015063,4404.8,4404.5,0.4565]
["bitfinex","ETHUSD",1756735601067,2.91015063,4404.8,4404.6,8.045]
["bitfinex","ETHUSD",1756735601068,2.27030217,4404.7,4404.6,8.045]
["bitfinex","ETHUSD",1756735601382,2.27030217,4404.7,4404.6,4.168]
["bitfinex","ETHUSD",1756735601383,2.89150217,4404.7,4404.6,4.168]
["bitfinex","ETHUSD",1756735601674,2.89150217,4404.7,4404.1,0.1136]
["bitfinex","ETHUSD",1756735601675,0.6212,4404.7,4404.1,0.1136]
["bitfinex","ETHUSD",1756735601872,2.27066303,4404.0,4403.8,4.168]
["bitfinex","ETHUSD",1756735602039,2.27066303,4404.0,4403.9,3.877]
["bitfinex","ETHUSD",1756735602243,2.27076615,4403.8,4403.4,4.850339]
["bitfinex","ETHUSD",1756735602439,2.27076615,4403.8,4403.7,3.877]
["bitfinex","ETHUSD",1756735602675,3.00556615,4403.8,4403.7,3.877]
["bitfinex","ETHUSD",1756735603083,3.00556615,4403.8,4403.6,3.881]
["bitfinex","ETHUSD",1756735603440,0.7348,4403.8,4403.6,3.881]
["bitfinex","ETHUSD",1756735603654,0.1136,4403.8,4403.7,2.29352589]
["bitfinex","ETHUSD",1756735603854,0.1136,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756735604071,0.1136,4403.8,4403.7,0.1136]
["bitfinex","ETHUSD",1756735604072,0.1632,4403.8,4403.7,0.1136]
["bitfinex","ETHUSD",1756735604971,0.6197,4403.8,4403.6,0.004]
["bitfinex","ETHUSD",1756735605277,0.4565,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756735605482,0.1632,4403.8,4403.6,3.881]
["bitfinex","ETHUSD",1756735605694,0.1661,4403.7,4403.6,3.881]
["bitfinex","ETHUSD",1756735606007,2.89051772,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756735606168,3.41800171,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756735606496,1.14718399,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756735606673,2.89051772,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756735608069,2.81611772,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756735608405,2.83193963,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756735609191,2.81531772,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756735610011,6.69231772,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756735610367,7.77448122,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756735610765,3.89748122,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756735610968,4.01108122,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756735611164,2.47531772,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756735611403,0.2045,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756735611587,2.38441772,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756735611790,2.48341772,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756735611999,2.92911772,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756735612208,3.44910392,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756735612591,3.00340392,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756735612770,2.48341772,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756735613175,0.2126,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756735613381,2.38441772,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756735613587,0.1136,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756735613904,2.38441772,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756735614329,2.48341772,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756735615728,3.40453164,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756735616387,2.95883164,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756735616826,2.38441772,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756735617028,2.50021772,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756735617998,0.1136,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756735618406,2.38441772,4403.7,4403.6,0.2908]
["bitfinex","ETHUSD",1756735618608,2.38441772,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756735618792,2.38441772,4403.7,4403.6,0.2908]
["bitfinex","ETHUSD",1756735618990,0.1136,4403.7,4403.6,0.7595]
["bitfinex","ETHUSD",1756735619500,0.1136,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756735619710,0.1136,4403.7,4403.6,0.2908]
["bitfinex","ETHUSD",1756735620430,2.50021772,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756735620616,0.1136,4403.7,4403.6,0.2908]
["bitfinex","ETHUSD",1756735620821,0.0202,4404.8,4403.6,0.7595]
["bitfinex","ETHUSD",1756735621130,0.0202,4404.8,4403.7,3.4687]
["bitfinex","ETHUSD",1756735621437,0.01582191,4404.7,4403.8,0.94961]
["bitfinex","ETHUSD",1756735621740,0.01582191,4404.7,4403.8,3.877]
["bitfinex","ETHUSD",1756735621948,0.03602191,4404.8,4403.9,0.4322]
["bitfinex","ETHUSD",1756735622249,2.38646303,4404.0,4403.9,0.4322]
["bitfinex","ETHUSD",1756735622550,0.1136,4404.0,4403.6,5.627]
["bitfinex","ETHUSD",1756735622845,2.27081772,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756735623011,2.85015095,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756735623212,2.96905095,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756735624417,16.73425584,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756735624632,20.59443393,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756735624835,23.59443393,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756735625623,6.06286928,4403.6,4403.1,0.004]
["bitfinex","ETHUSD",1756735625830,2.27107558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756735626033,6.47259749,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756735626216,6.69377558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756735627047,6.69377558,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1756735627048,10.48577558,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1756735629746,3.06323032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756735629949,3.06323032,4402.9,4402.6,0.004]
["bitfinex","ETHUSD",1756735629950,14.22908298,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756735630180,19.81011647,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756735630382,20.04711647,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756735630881,2.27132523,4402.8,4402.6,0.7595]
["bitfinex","ETHUSD",1756735631088,1.746,4403.7,4402.7,0.4687]
["bitfinex","ETHUSD",1756735631241,2.28659188,4403.8,4402.7,0.4687]
["bitfinex","ETHUSD",1756735631442,2.27128191,4402.8,4402.7,0.4687]
["bitfinex","ETHUSD",1756735631642,3.876,4403.2,4402.8,0.02]
["bitfinex","ETHUSD",1756735632142,2.27120069,4403.0,4402.9,0.4687]
["bitfinex","ETHUSD",1756735632343,3.876,4403.2,4403.0,0.4687]
["bitfinex","ETHUSD",1756735632542,2.27123032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756735633068,2.27123032,4402.9,4402.8,0.3068]
["bitfinex","ETHUSD",1756735633384,6.1471821,4403.0,4402.8,0.7755]
["bitfinex","ETHUSD",1756735633674,6.1471821,4403.0,4402.9,0.4687]
["bitfinex","ETHUSD",1756735634174,2.27123032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756735634378,3.46960154,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756735634680,3.58850154,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756735634863,2.27133349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756735635172,6.14652753,4402.8,4402.7,0.4687]
["bitfinex","ETHUSD",1756735635339,6.14652753,4402.8,4402.7,0.7555]
["bitfinex","ETHUSD",1756735635539,6.26012753,4402.8,4402.7,0.2868]
["bitfinex","ETHUSD",1756735635740,6.26012753,4402.8,4402.6,0.004]
["bitfinex","ETHUSD",1756735635741,2.27133349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756735636143,2.27133349,4402.7,4402.6,0.7595]
["bitfinex","ETHUSD",1756735636843,2.27133349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756735636844,3.24035012,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756735637042,3.12455012,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756735637775,3.9896,4402.7,4402.6,0.7595]
["bitfinex","ETHUSD",1756735637974,6.26093349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756735639886,2.38493349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756735640061,6.26093349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756735640254,6.37673349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756735640467,7.12573133,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756735641165,3.36863133,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756735641372,7.24463133,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756735641698,7.24463133,4402.7,4402.6,0.2908]
["bitfinex","ETHUSD",1756735641699,3.24973133,4402.7,4402.6,0.2908]
["bitfinex","ETHUSD",1756735641911,3.9896,4402.7,4402.6,0.7595]
["bitfinex","ETHUSD",1756735642064,6.26093349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756735642563,2.38493349,4402.7,4402.6,0.7595]
["bitfinex","ETHUSD",1756735642769,6.26093349,4402.7,4402.6,0.7595]
["bitfinex","ETHUSD",1756735643211,2.38493349,4402.7,4402.6,0.7595]
["bitfinex","ETHUSD",1756735643493,6.26093349,4402.7,4402.6,0.7595]
["bitfinex","ETHUSD",1756735645473,2.38493349,4402.7,4402.6,0.7595]
["bitfinex","ETHUSD",1756735645688,6.26093349,4402.7,4402.6,0.2908]
["bitfinex","ETHUSD",1756735645894,6.26093349,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756735646690,7.21315158,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756735647201,7.11415158,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756735647403,7.11415158,4402.7,4402.6,0.3128]
["bitfinex","ETHUSD",1756735647705,7.11415158,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756735647914,7.21315158,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756735648203,7.11415158,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756735648604,7.21655158,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756735648776,7.11415158,4402.7,4402.6,0.3128]
["bitfinex","ETHUSD",1756735648974,7.11415158,4402.7,4402.6,0.7554]
["bitfinex","ETHUSD",1756735649178,7.42045158,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756735649983,20.85753456,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756735650980,21.09793456,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756735651305,16.98153456,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756735651507,20.85753456,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756735652808,16.98153456,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756735653109,21.09793456,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756735653613,21.88993456,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756735653905,17.77353456,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756735654107,21.64953456,4402.7,4402.6,0.004]
["bitfinex","ETHUSD",1756735655211,0.792,4402.6,4401.8,0.02]
["bitfinex","ETHUSD",1756735655384,15.70882927,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756735655590,2.26790797,4402.6,4401.9,0.4426]
["bitfinex","ETHUSD",1756735655783,2.27155249,4402.3,4401.9,0.4426]
["bitfinex","ETHUSD",1756735656103,3.876,4402.5,4401.9,0.4426]
["bitfinex","ETHUSD",1756735656303,2.27157873,4402.3,4402.2,0.3088]
["bitfinex","ETHUSD",1756735656628,1.746,4402.7,4402.3,0.4426]
["bitfinex","ETHUSD",1756735656629,4.01733538,4402.7,4402.3,0.4426]
["bitfinex","ETHUSD",1756735656793,3.876,4402.6,4401.9,0.4426]
["bitfinex","ETHUSD",1756735657127,3.876,4402.6,4401.8,0.02]
["bitfinex","ETHUSD",1756735657128,2.27174629,4401.9,4401.8,0.4626]
["bitfinex","ETHUSD",1756735657407,2.27174629,4401.9,4401.8,0.7714]
["bitfinex","ETHUSD",1756735657710,2.83369562,4402.6,4401.8,0.7714]
["bitfinex","ETHUSD",1756735657711,2.2715531,4402.3,4401.8,0.7714]
["bitfinex","ETHUSD",1756735657890,2.27171652,4402.0,4401.8,0.3288]
["bitfinex","ETHUSD",1756735658092,0.001,4402.8,4401.9,0.4426]
["bitfinex","ETHUSD",1756735658293,2.27144409,4402.5,4401.9,0.4426]
["bitfinex","ETHUSD",1756735658592,3.876,4402.4,4401.9,0.4426]
["bitfinex","ETHUSD",1756735658797,3.876,4402.4,4402.3,0.3088]
["bitfinex","ETHUSD",1756735659210,3.876,4402.4,4402.3,0.7514]
["bitfinex","ETHUSD",1756735659211,6.14748827,4402.4,4402.3,0.7514]
["bitfinex","ETHUSD",1756735659907,0.001,4402.8,4402.3,0.7514]
["bitfinex","ETHUSD",1756735660214,6.24998963,4402.5,4402.3,0.3088]
["bitfinex","ETHUSD",1756735660412,3.89182191,4402.4,4401.9,0.4426]
["bitfinex","ETHUSD",1756735660714,2.27169468,4402.0,4401.9,0.4426]
["bitfinex","ETHUSD",1756735661009,8.52164056,4402.1,4401.9,0.4426]
["bitfinex","ETHUSD",1756735661210,6.24918963,4402.1,4401.9,0.7514]
["bitfinex","ETHUSD",1756735661378,8.5208404,4402.1,4401.9,0.7514]
["bitfinex","ETHUSD",1756735661579,2.27169468,4402.0,4401.9,0.7514]
["bitfinex","ETHUSD",1756735661774,6.24918963,4402.1,4401.9,0.7514]
["bitfinex","ETHUSD",1756735662216,3.876,4402.4,4402.0,0.4426]
["bitfinex","ETHUSD",1756735662517,3.876,4402.4,4402.3,0.3088]
["bitfinex","ETHUSD",1756735662728,3.876,4402.4,4402.3,0.7514]
["bitfinex","ETHUSD",1756735663027,0.001,4402.8,4402.3,0.7514]
["bitfinex","ETHUSD",1756735663199,3.875,4402.7,4402.4,0.4426]
["bitfinex","ETHUSD",1756735663401,3.875,4402.7,4402.6,0.3088]
["bitfinex","ETHUSD",1756735663605,3.875,4402.7,4402.6,0.7514]
["bitfinex","ETHUSD",1756735663916,6.14633349,4402.7,4402.6,0.7514]
["bitfinex","ETHUSD",1756735665299,6.25993349,4402.7,4402.6,0.7514]
["bitfinex","ETHUSD",1756735666021,6.25993349,4402.7,4402.6,4.9194]
["bitfinex","ETHUSD",1756735666598,2.38493349,4402.7,4402.6,4.9194]
["bitfinex","ETHUSD",1756735666843,3.54444987,4402.7,4402.6,4.168]
["bitfinex","ETHUSD",1756735671243,2.38493349,4402.7,4402.6,4.4768]
["bitfinex","ETHUSD",1756735671538,6.25993349,4402.7,4402.6,0.7514]
["bitfinex","ETHUSD",1756735671843,6.25993349,4402.7,4402.6,0.3088]
["bitfinex","ETHUSD",1756735672042,2.27138509,4402.6,4402.5,4.168]
["bitfinex","ETHUSD",1756735672733,2.27138509,4402.6,4402.5,0.7514]
["bitfinex","ETHUSD",1756735673549,2.27138509,4402.6,4402.5,4.9194]
["bitfinex","ETHUSD",1756735673733,6.14638509,4402.6,4402.5,4.9194]
["bitfinex","ETHUSD",1756735673934,6.14638509,4402.6,4402.5,0.3088]
["bitfinex","ETHUSD",1756735674652,2.27143668,4402.5,4402.4,4.168]
["bitfinex","ETHUSD",1756735675036,2.37383668,4402.5,4402.4,4.168]
["bitfinex","ETHUSD",1756735675852,2.81603668,4402.5,4402.4,4.168]
["bitfinex","ETHUSD",1756735676053,2.81603668,4402.5,4402.3,0.004]
["bitfinex","ETHUSD",1756735676054,3.06348827,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756735676256,9.64859624,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756735676556,9.64859624,4402.4,4401.8,0.024]
["bitfinex","ETHUSD",1756735676557,2.27174629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756735676760,6.14674629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756735677062,2.49454629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756735677237,6.36954629,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756735677434,7.53366523,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756735679058,7.96926523,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756735679639,10.96926523,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756735680586,10.53366523,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756735681764,10.96926523,4401.9,4401.8,0.024]
["bitfinex","ETHUSD",1756735682004,10.96926523,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756735682005,11.76126523,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756735682317,3.06384951,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1756735682470,11.70067142,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1756735682666,11.99364951,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1756735683499,12.23154951,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1756735683796,13.91313556,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1756735684578,13.67523556,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1756735685472,9.00823556,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1756735685796,12.57443556,4401.7,4401.6,0.29200001]
["bitfinex","ETHUSD",1756735686795,4.01784951,4401.7,4401.6,0.29200001]
["bitfinex","ETHUSD",1756735687095,5.6202,4401.7,4401.6,0.74680001]
["bitfinex","ETHUSD",1756735687283,3.875,4401.7,4401.6,0.74680001]
["bitfinex","ETHUSD",1756735687685,0.1136,4401.9,4401.6,0.74680001]
["bitfinex","ETHUSD",1756735687886,0.1136,4401.9,4401.7,0.4548]
["bitfinex","ETHUSD",1756735687887,3.875,4401.8,4401.7,0.4548]
["bitfinex","ETHUSD",1756735688088,2.38535964,4401.9,4401.7,0.7468]
["bitfinex","ETHUSD",1756735688269,0.1136,4401.9,4401.8,0.4548]
["bitfinex","ETHUSD",1756735688471,0.1136,4401.9,4401.8,0.7468]
["bitfinex","ETHUSD",1756735688873,0.1136,4401.9,4401.8,3.04131587]
["bitfinex","ETHUSD",1756735689068,0.001,4402.7,4401.8,1.27812026]
["bitfinex","ETHUSD",1756735689069,0.1136,4402.4,4401.8,1.27812026]
["bitfinex","ETHUSD",1756735689303,0.1136,4402.4,4401.9,0.4548]
["bitfinex","ETHUSD",1756735689304,0.1136,4402.1,4401.9,0.4548]
["bitfinex","ETHUSD",1756735689508,2.38524307,4402.1,4402.0,0.7468]
["bitfinex","ETHUSD",1756735689895,6.26024307,4402.1,4402.0,0.7468]
["bitfinex","ETHUSD",1756735690102,4.0934,4402.1,4401.6,1e-08]
["bitfinex","ETHUSD",1756735690288,2.38544951,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1756735690608,6.72775432,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1756735690807,6.83585432,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1756735690976,6.72775432,4401.7,4401.6,0.29200001]
["bitfinex","ETHUSD",1756735691384,3.9886,4401.7,4401.6,0.74680001]
["bitfinex","ETHUSD",1756735691584,6.26044951,4401.7,4401.6,0.74680001]
["bitfinex","ETHUSD",1756735692384,2.38544951,4401.7,4401.6,0.74680001]
["bitfinex","ETHUSD",1756735692586,6.26044951,4401.7,4401.6,0.74680001]
["bitfinex","ETHUSD",1756735692911,6.36524951,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1756735693132,7.21846956,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1756735694828,11.01046956,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1756735695016,11.45036956,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1756735697628,13.84636956,4401.7,4401.4,1e-08]
["bitfinex","ETHUSD",1756735697801,19.43599112,4401.2,4400.8,0.02]
["bitfinex","ETHUSD",1756735697999,25.17159112,4401.2,4400.8,0.02]
["bitfinex","ETHUSD",1756735698202,25.71629112,4401.2,4400.8,0.02]
["bitfinex","ETHUSD",1756735699533,25.17159112,4401.2,4400.8,0.02]
["bitfinex","ETHUSD",1756735699832,11.0077076,4401.2,4401.1,0.7508]
["bitfinex","ETHUSD",1756735700132,12.56287407,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756735700432,12.56287407,4401.2,4401.1,0.296]
["bitfinex","ETHUSD",1756735701432,12.66767407,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756735701825,8.68787407,4401.2,4401.1,0.296]
["bitfinex","ETHUSD",1756735701998,8.68787407,4401.2,4401.1,0.7508]
["bitfinex","ETHUSD",1756735701999,12.56287407,4401.2,4401.1,0.7508]
["bitfinex","ETHUSD",1756735702203,12.56287407,4401.2,4401.1,0.296]
["bitfinex","ETHUSD",1756735702416,12.56287407,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756735702928,12.56287407,4401.2,4401.1,0.296]
["bitfinex","ETHUSD",1756735703296,12.56287407,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756735703297,12.66767407,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756735704318,12.56287407,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756735704534,12.56287407,4401.2,4401.1,0.296]
["bitfinex","ETHUSD",1756735704739,9.56287407,4401.2,4401.1,0.296]
["bitfinex","ETHUSD",1756735704945,9.56287407,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756735705925,12.67097407,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756735708423,8.68787407,4401.2,4401.1,0.313]
["bitfinex","ETHUSD",1756735708625,8.68787407,4401.2,4401.1,0.7461]
["bitfinex","ETHUSD",1756735708626,0.1136,4401.2,4401.1,0.7461]
["bitfinex","ETHUSD",1756735708930,3.9886,4401.2,4401.1,0.7461]
["bitfinex","ETHUSD",1756735709537,6.2607076,4401.2,4401.1,0.7461]
["bitfinex","ETHUSD",1756735710441,2.3857076,4401.2,4401.1,0.7461]
["bitfinex","ETHUSD",1756735710630,6.2607076,4401.2,4401.1,0.7461]
["bitfinex","ETHUSD",1756735711930,10.40847981,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756735712128,10.11397981,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756735712332,10.11397981,4401.2,4401.1,0.313]
["bitfinex","ETHUSD",1756735713060,10.11317981,4401.2,4401.1,0.313]
["bitfinex","ETHUSD",1756735713357,10.11317981,4401.2,4401.1,0.7461]
["bitfinex","ETHUSD",1756735714340,10.11317981,4401.2,4401.1,0.313]
["bitfinex","ETHUSD",1756735715462,10.21307981,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756735716540,11.00507981,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756735716926,6.33907981,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756735717127,10.11217981,4401.2,4401.1,0.313]
["bitfinex","ETHUSD",1756735717431,9.2589076,4401.2,4401.1,0.7461]
["bitfinex","ETHUSD",1756735717775,6.2589076,4401.2,4401.1,0.7461]
["bitfinex","ETHUSD",1756735717941,6.2589076,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756735718328,6.2589076,4401.2,4401.1,0.313]
["bitfinex","ETHUSD",1756735718976,6.2589076,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756735719137,8.44859981,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756735719344,11.44859981,4401.2,4401.1,0.004]
["bitfinex","ETHUSD",1756735719975,11.44859981,4401.2,4399.2,4.168]
["bitfinex","ETHUSD",1756735719976,6.06457232,4400.3,4399.2,4.168]
["bitfinex","ETHUSD",1756735720131,6.06457232,4400.3,4398.0,0.004]
["bitfinex","ETHUSD",1756735720132,0.792,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756735720337,13.42855165,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756735720638,13.68065165,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1756735720833,2.27283058,4399.8,4398.0,0.004]
["bitfinex","ETHUSD",1756735721053,3.9056,4398.9,4398.0,0.004]
["bitfinex","ETHUSD",1756735721368,12.1102175,4398.9,4398.0,0.004]
["bitfinex","ETHUSD",1756735721548,14.36230356,4398.9,4398.0,0.004]
["bitfinex","ETHUSD",1756735722436,14.06780356,4398.9,4398.2,0.4331]
["bitfinex","ETHUSD",1756735723772,14.06880356,4398.9,4398.2,0.4331]
["bitfinex","ETHUSD",1756735724293,10.19380356,4398.9,4398.2,0.4331]
["bitfinex","ETHUSD",1756735724435,7.13389559,4398.9,4398.8,0.7621]
["bitfinex","ETHUSD",1756735724636,11.00889559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756735724941,11.00889559,4398.9,4398.8,0.329]
["bitfinex","ETHUSD",1756735725355,11.00889559,4398.9,4398.8,0.7621]
["bitfinex","ETHUSD",1756735725547,11.00889559,4398.9,4398.8,0.329]
["bitfinex","ETHUSD",1756735725734,12.33710729,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756735726137,12.33710729,4398.9,4398.8,0.329]
["bitfinex","ETHUSD",1756735726353,12.33710729,4398.9,4398.8,0.7621]
["bitfinex","ETHUSD",1756735726575,7.13389559,4398.9,4398.8,0.7621]
["bitfinex","ETHUSD",1756735726740,11.00889559,4398.9,4398.8,0.7621]
["bitfinex","ETHUSD",1756735727142,11.00889559,4398.9,4398.8,0.7661]
["bitfinex","ETHUSD",1756735727563,8.7356,4398.9,4398.8,0.7661]
["bitfinex","ETHUSD",1756735727767,11.00889559,4398.9,4398.8,0.7661]
["bitfinex","ETHUSD",1756735728281,1.8606,4398.9,4398.8,0.7661]
["bitfinex","ETHUSD",1756735728476,5.7356,4398.9,4398.8,0.7661]
["bitfinex","ETHUSD",1756735728676,1.8606,4398.9,4398.8,0.7661]
["bitfinex","ETHUSD",1756735728845,8.00889559,4398.9,4398.8,0.7661]
["bitfinex","ETHUSD",1756735729253,5.7356,4398.9,4398.8,0.7661]
["bitfinex","ETHUSD",1756735729965,8.00889559,4398.9,4398.8,0.7661]
["bitfinex","ETHUSD",1756735730575,5.7356,4398.9,4398.8,0.7661]
["bitfinex","ETHUSD",1756735730956,8.00889559,4398.9,4398.8,0.7661]
["bitfinex","ETHUSD",1756735731576,5.7356,4398.9,4398.8,0.7661]
["bitfinex","ETHUSD",1756735732790,2.27304243,4399.4,4398.8,4.9341]
["bitfinex","ETHUSD",1756735733093,0.1136,4399.0,4398.9,0.4331]
["bitfinex","ETHUSD",1756735733394,3.9886,4399.0,4398.9,0.4331]
["bitfinex","ETHUSD",1756735733591,3.9886,4399.0,4398.9,0.7421]
["bitfinex","ETHUSD",1756735734153,6.26184391,4399.0,4398.9,0.309]
["bitfinex","ETHUSD",1756735734345,2.27329559,4398.9,4398.8,4.192]
["bitfinex","ETHUSD",1756735736061,2.27329559,4398.9,4398.8,4.4805]
["bitfinex","ETHUSD",1756735737869,3.9886,4399.0,4398.8,4.9459]
["bitfinex","ETHUSD",1756735738071,3.9886,4399.0,4398.9,0.4654]
["bitfinex","ETHUSD",1756735738680,3.9886,4399.0,4398.9,0.7539]
["bitfinex","ETHUSD",1756735738887,3.9878,4399.0,4398.9,0.7539]
["bitfinex","ETHUSD",1756735739058,6.26104391,4399.0,4398.9,0.7539]
["bitfinex","ETHUSD",1756735739476,3.9878,4399.0,4398.9,0.7539]
["bitfinex","ETHUSD",1756735740608,3.9886,4399.0,4398.9,0.7539]
["bitfinex","ETHUSD",1756735741662,6.26184391,4399.0,4398.9,0.2885]
["bitfinex","ETHUSD",1756735742035,6.26184391,4399.0,4398.8,4.192]
["bitfinex","ETHUSD",1756735742036,2.27329559,4398.9,4398.8,4.192]
["bitfinex","ETHUSD",1756735742352,3.9886,4399.0,4398.8,4.9459]
["bitfinex","ETHUSD",1756735742558,3.9886,4399.0,4398.9,0.4654]
["bitfinex","ETHUSD",1756735742871,2.27329559,4398.9,4398.8,4.4805]
["bitfinex","ETHUSD",1756735743200,2.37229559,4398.9,4398.8,4.192]
["bitfinex","ETHUSD",1756735744099,2.3881175,4398.9,4398.8,4.192]
["bitfinex","ETHUSD",1756735744306,2.37229559,4398.9,4398.8,4.192]
["bitfinex","ETHUSD",1756735744476,4.61477673,4399.0,4398.8,4.4805]
["bitfinex","ETHUSD",1756735744477,2.38684829,4399.0,4398.8,4.4805]
["bitfinex","ETHUSD",1756735744789,3.874,4398.9,4398.8,4.4805]
["bitfinex","ETHUSD",1756735744990,6.14729559,4398.9,4398.8,4.4805]
["bitfinex","ETHUSD",1756735745492,6.14729559,4398.9,4398.8,4.192]
["bitfinex","ETHUSD",1756735746200,6.24629559,4398.9,4398.8,4.192]
["bitfinex","ETHUSD",1756735746399,7.10960758,4398.9,4398.8,4.192]
["bitfinex","ETHUSD",1756735747100,19.35627394,4398.9,4398.8,0.024]
["bitfinex","ETHUSD",1756735747891,19.35627394,4398.9,4398.8,1e-08]
["bitfinex","ETHUSD",1756735748210,19.35627394,4398.9,4397.8,0.02]
["bitfinex","ETHUSD",1756735748211,3.792,4398.6,4397.8,0.02]
["bitfinex","ETHUSD",1756735748375,10.16656636,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756735748702,15.3867355,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756735748904,19.2607355,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756735749408,19.7029355,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756735749997,26.84528571,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756735750702,26.40308571,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756735751298,8.23126914,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756735751499,7.1354125,4397.9,4397.8,0.7739]
["bitfinex","ETHUSD",1756735751703,11.0094125,4397.9,4397.8,0.7739]
["bitfinex","ETHUSD",1756735752114,11.0094125,4397.9,4397.8,0.3085]
["bitfinex","ETHUSD",1756735752271,7.1354125,4397.9,4397.8,0.3085]
["bitfinex","ETHUSD",1756735752475,11.0104125,4397.9,4397.8,0.3085]
["bitfinex","ETHUSD",1756735753833,8.7366,4397.9,4397.8,0.7739]
["bitfinex","ETHUSD",1756735754315,8.0104125,4397.9,4397.8,0.7739]
["bitfinex","ETHUSD",1756735755309,8.1094125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756735755690,8.0104125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756735755887,12.14132565,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756735756087,26.77884222,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756735756286,26.33664222,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756735756487,22.46164222,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756735756709,12.03782565,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756735756913,11.0094125,4397.9,4397.8,0.3085]
["bitfinex","ETHUSD",1756735757111,11.0094125,4397.9,4397.8,0.7739]
["bitfinex","ETHUSD",1756735757408,11.0094125,4397.9,4397.8,0.3085]
["bitfinex","ETHUSD",1756735757807,1.8616,4397.9,4397.8,0.3085]
["bitfinex","ETHUSD",1756735757983,5.7366,4397.9,4397.8,0.7739]
["bitfinex","ETHUSD",1756735758178,8.0104125,4397.9,4397.8,0.7739]
["bitfinex","ETHUSD",1756735758596,8.0094125,4397.9,4397.8,0.7739]
["bitfinex","ETHUSD",1756735759997,5.7356,4397.9,4397.8,0.7739]
["bitfinex","ETHUSD",1756735760175,1.8616,4397.9,4397.8,0.7739]
["bitfinex","ETHUSD",1756735760380,5.7356,4397.9,4397.8,0.7739]
["bitfinex","ETHUSD",1756735760682,1.8616,4397.9,4397.8,0.7739]
["bitfinex","ETHUSD",1756735760883,0.1136,4397.9,4397.8,0.7739]
["bitfinex","ETHUSD",1756735761084,0.1136,4397.9,4397.8,1.07908636]
["bitfinex","ETHUSD",1756735761283,0.1136,4397.9,4397.8,3.35295056]
["bitfinex","ETHUSD",1756735761284,3.9876,4397.9,4397.8,3.35295056]
["bitfinex","ETHUSD",1756735762026,0.1136,4397.9,4397.8,3.35295056]
["bitfinex","ETHUSD",1756735762518,3.874,4398.2,4397.8,3.35295056]
["bitfinex","ETHUSD",1756735762681,3.9876,4398.2,4397.9,0.4654]
["bitfinex","ETHUSD",1756735762878,3.9876,4398.2,4398.1,0.2885]
["bitfinex","ETHUSD",1756735763182,3.9876,4398.2,4398.1,0.7539]
["bitfinex","ETHUSD",1756735764905,3.9868,4398.2,4398.1,0.7539]
["bitfinex","ETHUSD",1756735765418,0.1128,4398.2,4398.1,0.7539]
["bitfinex","ETHUSD",1756735765608,3.874,4398.5,4398.3,2.27358019]
["bitfinex","ETHUSD",1756735765803,3.874,4398.5,4398.4,0.7639]
["bitfinex","ETHUSD",1756735766003,3.874,4398.5,4398.4,3.03745401]
["bitfinex","ETHUSD",1756735766206,0.1136,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756735766407,0.1136,4398.6,4398.5,3.27028059]
["bitfinex","ETHUSD",1756735766608,0.001,4399.0,4398.9,2.27329559]
["bitfinex","ETHUSD",1756735767001,0.001,4399.0,4398.9,3.15079559]
["bitfinex","ETHUSD",1756735768722,0.001,4399.0,4398.9,0.8775]
["bitfinex","ETHUSD",1756735768926,0.001,4399.0,4398.9,0.7639]
["bitfinex","ETHUSD",1756735769422,0.001,4399.0,4398.9,0.77555]
["bitfinex","ETHUSD",1756735769627,0.001,4399.0,4398.9,0.3005]
["bitfinex","ETHUSD",1756735769827,0.001,4399.0,4398.9,0.7639]
["bitfinex","ETHUSD",1756735771022,0.001,4399.0,4398.9,3.03719559]
["bitfinex","ETHUSD",1756735771401,0.001,4399.0,4398.9,3.05992854]
["bitfinex","ETHUSD",1756735771726,0.001,4399.0,4398.9,4.12264847]
["bitfinex","ETHUSD",1756735771941,0.001,4399.0,4398.9,4.09991552]
["bitfinex","ETHUSD",1756735772305,0.001,4399.0,4398.9,7.97291552]
["bitfinex","ETHUSD",1756735774210,0.001,4399.0,4398.9,4.09991552]
["bitfinex","ETHUSD",1756735774409,0.001,4399.0,4398.9,7.97291552]
["bitfinex","ETHUSD",1756735775703,0.001,4399.0,4398.9,7.97191552]
["bitfinex","ETHUSD",1756735775926,0.001,4399.0,4398.9,4.09991552]
["bitfinex","ETHUSD",1756735776202,0.001,4399.0,4398.9,7.97191552]
["bitfinex","ETHUSD",1756735780217,0.001,4399.0,4398.9,8.47291552]
["bitfinex","ETHUSD",1756735780418,0.001,4399.0,4398.9,7.06039559]
["bitfinex","ETHUSD",1756735780728,0.001,4399.0,4398.9,0.6146]
["bitfinex","ETHUSD",1756735780927,0.001,4399.0,4398.9,4.4866]
["bitfinex","ETHUSD",1756735781130,0.118,4399.0,4398.9,4.372]
["bitfinex","ETHUSD",1756735781439,0.118,4399.0,4398.9,0.501]
["bitfinex","ETHUSD",1756735781609,3.17185842,4399.0,4398.9,0.501]
["bitfinex","ETHUSD",1756735782007,0.47081451,4399.0,4398.9,0.501]
["bitfinex","ETHUSD",1756735782212,2.74405842,4399.0,4398.9,0.501]
["bitfinex","ETHUSD",1756735782810,3.17185842,4399.0,4398.9,0.501]
["bitfinex","ETHUSD",1756735783227,2.74405842,4399.0,4398.9,0.501]
["bitfinex","ETHUSD",1756735785110,0.47081451,4399.0,4398.9,0.501]
["bitfinex","ETHUSD",1756735785311,0.1146,4399.0,4398.9,0.8015]
["bitfinex","ETHUSD",1756735785531,0.1146,4399.0,4398.9,1.2649]
["bitfinex","ETHUSD",1756735785921,0.1146,4399.0,4398.9,0.8015]
["bitfinex","ETHUSD",1756735786112,0.1146,4399.0,4398.9,0.501]
["bitfinex","ETHUSD",1756735786938,0.2316,4399.0,4398.9,0.501]
["bitfinex","ETHUSD",1756735787109,0.86927988,4399.0,4398.9,0.501]
["bitfinex","ETHUSD",1756735787629,3.14252379,4399.0,4398.9,0.501]
["bitfinex","ETHUSD",1756735788447,7.01352379,4399.0,4398.9,0.501]
["bitfinex","ETHUSD",1756735789953,7.44132379,4399.0,4398.9,0.501]
["bitfinex","ETHUSD",1756735790629,7.44052379,4399.0,4398.9,0.501]
["bitfinex","ETHUSD",1756735793154,3.14172379,4399.0,4398.9,0.501]
["bitfinex","ETHUSD",1756735793342,7.01272379,4399.0,4398.9,0.501]
["bitfinex","ETHUSD",1756735794751,3.14172379,4399.0,4398.9,0.501]
["bitfinex","ETHUSD",1756735794957,7.01272379,4399.0,4398.9,0.501]
["bitfinex","ETHUSD",1756735795452,7.01172379,4399.0,4398.9,0.501]
["bitfinex","ETHUSD",1756735795657,3.14172379,4399.0,4398.9,0.501]
["bitfinex","ETHUSD",1756735795854,7.01172379,4399.0,4398.9,0.501]
["bitfinex","ETHUSD",1756735796057,3.14172379,4399.0,4398.9,0.501]
["bitfinex","ETHUSD",1756735796267,2.27344391,4399.0,4398.9,0.7954]
["bitfinex","ETHUSD",1756735796422,6.25704391,4399.0,4398.9,1.2591]
["bitfinex","ETHUSD",1756735796864,0.1138,4399.0,4398.9,1.2591]
["bitfinex","ETHUSD",1756735797323,6.25704391,4399.0,4398.9,1.2591]
["bitfinex","ETHUSD",1756735797665,0.1138,4399.0,4398.9,5.4271]
["bitfinex","ETHUSD",1756735797887,0.1138,4399.0,4398.9,6.19942647]
["bitfinex","ETHUSD",1756735798151,0.0002,4399.0,4398.9,2.03142647]
["bitfinex","ETHUSD",1756735798319,0.0002,4399.0,4398.9,2.14502647]
["bitfinex","ETHUSD",1756735799434,2.27344391,4399.0,4398.9,1.3727]
["bitfinex","ETHUSD",1756735799634,2.27344391,4399.0,4398.9,1.2591]
["bitfinex","ETHUSD",1756735800034,2.27344391,4399.0,4398.9,0.7954]
["bitfinex","ETHUSD",1756735800326,2.37244391,4399.0,4398.9,0.501]
["bitfinex","ETHUSD",1756735800545,3.23546336,4399.0,4398.9,0.501]
["bitfinex","ETHUSD",1756735800854,2.27344391,4399.0,4398.9,0.7954]
["bitfinex","ETHUSD",1756735801022,2.27344391,4399.0,4398.9,1.2591]
["bitfinex","ETHUSD",1756735801225,6.14344391,4399.0,4398.9,1.2591]
["bitfinex","ETHUSD",1756735801423,6.14344391,4399.0,4398.9,0.7954]
["bitfinex","ETHUSD",1756735801879,6.24244391,4399.0,4398.9,0.501]
["bitfinex","ETHUSD",1756735802034,7.10546337,4399.0,4398.9,0.501]
["bitfinex","ETHUSD",1756735802231,3.13646337,4399.0,4398.9,0.501]
["bitfinex","ETHUSD",1756735802461,6.14344391,4399.0,4398.9,0.501]
["bitfinex","ETHUSD",1756735802645,6.24244391,4399.0,4398.9,0.501]
["bitfinex","ETHUSD",1756735803048,6.68814391,4399.0,4398.9,0.501]
["bitfinex","ETHUSD",1756735803266,10.48014391,4399.0,4398.9,1e-08]
["bitfinex","ETHUSD",1756735804337,6.61014391,4399.0,4398.9,1e-08]
["bitfinex","ETHUSD",1756735804537,7.21803336,4399.0,4398.9,1e-08]
["bitfinex","ETHUSD",1756735804859,7.32053336,4399.0,4398.9,1e-08]
["bitfinex","ETHUSD",1756735805059,7.76273336,4399.0,4398.9,1e-08]
["bitfinex","ETHUSD",1756735805566,7.31953336,4399.0,4398.9,1e-08]
["bitfinex","ETHUSD",1756735805938,3.34803336,4399.0,4398.9,1e-08]
["bitfinex","ETHUSD",1756735806342,6.25604391,4399.0,4398.9,1e-08]
["bitfinex","ETHUSD",1756735807771,0.1138,4399.0,4398.9,0.29440001]
["bitfinex","ETHUSD",1756735807929,3.9828,4399.0,4398.9,0.75810001]
["bitfinex","ETHUSD",1756735808130,0.1138,4399.0,4398.9,0.75810001]
["bitfinex","ETHUSD",1756735808437,3.8692,4399.0,4398.9,0.75810001]
["bitfinex","ETHUSD",1756735808641,0.0002,4399.0,4398.9,1.07261421]
["bitfinex","ETHUSD",1756735809749,2.27344391,4399.0,4398.9,0.75810001]
["bitfinex","ETHUSD",1756735809956,6.14244391,4399.0,4398.9,0.29440001]
["bitfinex","ETHUSD",1756735810260,6.24144391,4399.0,4398.9,1e-08]
["bitfinex","ETHUSD",1756735811651,2.27344391,4399.0,4398.9,0.75810001]
["bitfinex","ETHUSD",1756735811964,6.25604391,4399.0,4398.9,1e-08]
["bitfinex","ETHUSD",1756735812460,6.25604391,4399.0,4398.9,0.29440001]
["bitfinex","ETHUSD",1756735812658,6.25604391,4399.0,4398.9,1e-08]
["bitfinex","ETHUSD",1756735812863,6.25604391,4399.0,4398.9,0.29440001]
["bitfinex","ETHUSD",1756735813469,2.38704391,4399.0,4398.9,0.29440001]
["bitfinex","ETHUSD",1756735813655,6.25604391,4399.0,4398.9,1e-08]
["bitfinex","ETHUSD",1756735813851,7.28386283,4399.0,4398.9,1e-08]
["bitfinex","ETHUSD",1756735814793,7.38286283,4399.0,4398.9,1e-08]
["bitfinex","ETHUSD",1756735815247,7.82856283,4399.0,4398.9,1e-08]
["bitfinex","ETHUSD",1756735815937,3.51386283,4399.0,4398.9,1e-08]
["bitfinex","ETHUSD",1756735816249,7.28386283,4399.0,4398.9,1e-08]
["bitfinex","ETHUSD",1756735816770,7.38286283,4399.0,4398.9,1e-08]
["bitfinex","ETHUSD",1756735817836,7.82856283,4399.0,4398.9,1e-08]
["bitfinex","ETHUSD",1756735818061,11.62056283,4399.0,4398.9,1e-08]
["bitfinex","ETHUSD",1756735820772,11.62056283,4399.0,4398.1,0.004]
["bitfinex","ETHUSD",1756735820773,3.0656574,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1756735820976,25.61482321,4398.2,4397.6,1e-08]
["bitfinex","ETHUSD",1756735821141,0.3995,4397.7,4397.6,1e-08]
["bitfinex","ETHUSD",1756735821339,10.34923782,4397.7,4397.6,1e-08]
["bitfinex","ETHUSD",1756735821570,10.33341591,4397.7,4397.6,1e-08]
["bitfinex","ETHUSD",1756735821772,11.59414392,4397.7,4397.6,1e-08]
["bitfinex","ETHUSD",1756735822646,10.40264392,4397.7,4397.6,0.29440001]
["bitfinex","ETHUSD",1756735822857,2.27391591,4397.7,4397.6,0.75810001]
["bitfinex","ETHUSD",1756735823044,2.38751591,4397.7,4397.6,0.75810001]
["bitfinex","ETHUSD",1756735823247,0.1136,4397.7,4397.6,0.75810001]
["bitfinex","ETHUSD",1756735823682,2.38751591,4397.7,4397.6,0.75810001]
["bitfinex","ETHUSD",1756735824281,0.1136,4397.7,4397.6,0.75810001]
["bitfinex","ETHUSD",1756735824486,0.1128,4397.7,4397.6,0.75810001]
["bitfinex","ETHUSD",1756735824643,3.0296,4398.0,4397.6,0.75810001]
["bitfinex","ETHUSD",1756735824844,3.0296,4398.0,4397.7,0.76691566]
["bitfinex","ETHUSD",1756735825096,0.1136,4398.0,4397.9,0.2944]
["bitfinex","ETHUSD",1756735825259,6.2553608,4398.0,4397.9,0.7581]
["bitfinex","ETHUSD",1756735825579,6.2553608,4398.0,4397.9,0.2944]
["bitfinex","ETHUSD",1756735826879,2.3873608,4398.0,4397.9,0.7588]
["bitfinex","ETHUSD",1756735827040,6.2553608,4398.0,4397.9,0.7588]
["bitfinex","ETHUSD",1756735827878,2.27391591,4397.7,4397.6,1e-08]
["bitfinex","ETHUSD",1756735828175,6.25551591,4397.7,4397.6,1e-08]
["bitfinex","ETHUSD",1756735828556,7.43622801,4397.7,4397.6,1e-08]
["bitfinex","ETHUSD",1756735828773,11.67252801,4397.7,4397.6,1e-08]
["bitfinex","ETHUSD",1756735830991,10.22222801,4397.7,4397.6,0.29880001]
["bitfinex","ETHUSD",1756735831156,6.25551591,4397.7,4397.6,0.76320001]
["bitfinex","ETHUSD",1756735832452,6.25551591,4397.7,4397.6,1e-08]
["bitfinex","ETHUSD",1756735833077,6.25551591,4397.7,4397.6,0.29880001]
["bitfinex","ETHUSD",1756735833375,6.25551591,4397.7,4397.6,0.76320001]
["bitfinex","ETHUSD",1756735833582,6.25551591,4397.7,4397.6,0.29880001]
["bitfinex","ETHUSD",1756735833784,6.25551591,4397.7,4397.6,0.76320001]
["bitfinex","ETHUSD",1756735834190,7.20884902,4397.7,4397.6,1e-08]
["bitfinex","ETHUSD",1756735834787,3.34084902,4397.7,4397.6,1e-08]
["bitfinex","ETHUSD",1756735834965,7.10844902,4397.7,4397.6,1e-08]
["bitfinex","ETHUSD",1756735835549,3.24044902,4397.7,4397.6,1e-08]
["bitfinex","ETHUSD",1756735835893,7.10844902,4397.7,4397.6,1e-08]
["bitfinex","ETHUSD",1756735836401,2.38751591,4397.7,4397.6,0.29880001]
["bitfinex","ETHUSD",1756735836603,6.25551591,4397.7,4397.6,1e-08]
["bitfinex","ETHUSD",1756735836903,6.35591591,4397.7,4397.6,1e-08]
["bitfinex","ETHUSD",1756735837413,9.35591591,4397.7,4397.6,1e-08]
["bitfinex","ETHUSD",1756735837618,10.59221591,4397.7,4397.6,1e-08]
["bitfinex","ETHUSD",1756735837912,11.87881902,4397.7,4397.6,1e-08]
["bitfinex","ETHUSD",1756735838215,2.27407104,4397.4,4397.3,1e-08]
["bitfinex","ETHUSD",1756735838505,11.01949295,4397.4,4397.3,1e-08]
["bitfinex","ETHUSD",1756735838666,11.10747104,4397.4,4397.3,1e-08]
["bitfinex","ETHUSD",1756735838869,12.84610009,4397.4,4397.3,1e-08]
["bitfinex","ETHUSD",1756735839503,8.87430009,4397.4,4397.3,0.29880001]
["bitfinex","ETHUSD",1756735839666,8.87430009,4397.4,4397.3,0.76320001]
["bitfinex","ETHUSD",1756735839667,0.1136,4397.4,4397.3,0.76320001]
["bitfinex","ETHUSD",1756735840102,0.1136,4397.6,4397.3,0.76320001]
["bitfinex","ETHUSD",1756735840271,0.1136,4397.6,4397.4,0.4644]
["bitfinex","ETHUSD",1756735840672,0.1136,4397.6,4397.5,0.2988]
["bitfinex","ETHUSD",1756735840869,2.38756761,4397.6,4397.5,0.2988]
["bitfinex","ETHUSD",1756735841191,0.1136,4397.6,4397.5,0.7632]
["bitfinex","ETHUSD",1756735841382,2.40338952,4397.6,4397.5,0.7632]
["bitfinex","ETHUSD",1756735841587,0.1136,4397.6,4397.5,0.7632]
["bitfinex","ETHUSD",1756735841788,2.38756761,4397.6,4397.5,0.7632]
["bitfinex","ETHUSD",1756735842302,2.38756761,4397.6,4397.3,1e-08]
["bitfinex","ETHUSD",1756735842303,2.27407104,4397.4,4397.3,1e-08]
["bitfinex","ETHUSD",1756735842506,6.14127104,4397.4,4397.3,1e-08]
["bitfinex","ETHUSD",1756735842704,6.14127104,4397.4,4397.3,0.76320001]
["bitfinex","ETHUSD",1756735843392,3.868,4397.4,4397.3,0.76320001]
["bitfinex","ETHUSD",1756735844629,6.14207104,4397.4,4397.3,0.76320001]
["bitfinex","ETHUSD",1756735846002,3.868,4397.4,4397.3,0.76320001]
["bitfinex","ETHUSD",1756735846203,0.1136,4397.6,4397.3,0.76320001]
["bitfinex","ETHUSD",1756735846391,3.868,4397.5,4397.4,0.4644]
["bitfinex","ETHUSD",1756735846599,3.868,4397.5,4397.4,0.7632]
["bitfinex","ETHUSD",1756735846778,2.38758667,4397.6,4397.4,0.7632]
["bitfinex","ETHUSD",1756735846779,0.1136,4397.6,4397.4,0.7632]
["bitfinex","ETHUSD",1756735847138,2.27401932,4397.5,4397.4,0.2988]
["bitfinex","ETHUSD",1756735847405,3.868,4397.5,4397.4,0.2988]
["bitfinex","ETHUSD",1756735847592,0.1136,4397.6,4397.4,0.2988]
["bitfinex","ETHUSD",1756735847794,0.1136,4397.6,4397.5,0.4644]
["bitfinex","ETHUSD",1756735848111,3.9816,4397.6,4397.5,0.4644]
["bitfinex","ETHUSD",1756735848413,3.9816,4397.6,4397.5,0.7632]
["bitfinex","ETHUSD",1756735848614,0.1136,4397.6,4397.5,0.7632]
["bitfinex","ETHUSD",1756735848798,6.25556761,4397.6,4397.5,0.7632]
["bitfinex","ETHUSD",1756735850011,2.38756761,4397.6,4397.5,0.7632]
["bitfinex","ETHUSD",1756735850214,6.25556761,4397.6,4397.5,0.7632]
["bitfinex","ETHUSD",1756735850780,6.25556761,4397.6,4397.3,1e-08]
["bitfinex","ETHUSD",1756735850781,2.27402809,4397.5,4397.3,1e-08]
["bitfinex","ETHUSD",1756735851180,2.27402809,4397.5,4397.4,0.2988]
["bitfinex","ETHUSD",1756735851376,3.867,4397.5,4397.4,0.2988]
["bitfinex","ETHUSD",1756735851585,0.1136,4397.6,4397.4,0.7632]
["bitfinex","ETHUSD",1756735851780,0.1136,4397.6,4397.4,0.2988]
["bitfinex","ETHUSD",1756735852030,0.1136,4397.6,4397.5,0.4644]
["bitfinex","ETHUSD",1756735852488,0.1136,4397.6,4397.5,0.2988]
["bitfinex","ETHUSD",1756735852887,0.1136,4397.6,4397.5,0.7632]
["bitfinex","ETHUSD",1756735854579,2.38756761,4397.6,4397.5,0.7632]
["bitfinex","ETHUSD",1756735854812,0.1136,4397.6,4397.5,0.7632]
["bitfinex","ETHUSD",1756735855352,2.38756761,4397.6,4397.5,0.7632]
["bitfinex","ETHUSD",1756735855512,0.1136,4397.6,4397.5,0.7632]
["bitfinex","ETHUSD",1756735856712,2.38756761,4397.6,4397.5,0.7632]
["bitfinex","ETHUSD",1756735857018,2.27405413,4397.5,4397.3,1e-08]
["bitfinex","ETHUSD",1756735857371,2.56007104,4397.4,4397.3,1e-08]
["bitfinex","ETHUSD",1756735857570,6.42707104,4397.4,4397.3,1e-08]
["bitfinex","ETHUSD",1756735858719,9.68757104,4397.4,4397.3,1e-08]
["bitfinex","ETHUSD",1756735859163,9.42707104,4397.4,4397.3,1e-08]
["bitfinex","ETHUSD",1756735859451,9.68757104,4397.4,4397.3,1e-08]
["bitfinex","ETHUSD",1756735859642,11.11651578,4397.4,4397.3,1e-08]
["bitfinex","ETHUSD",1756735861558,11.90851578,4397.4,4397.3,1e-08]
["bitfinex","ETHUSD",1756735862935,3.06627791,4397.0,4396.8,0.024]
["bitfinex","ETHUSD",1756735863147,10.06269982,4397.0,4396.8,0.024]
["bitfinex","ETHUSD",1756735863330,11.82706534,4397.0,4396.8,0.024]
["bitfinex","ETHUSD",1756735863723,3.06653656,4396.5,4396.4,0.014]
["bitfinex","ETHUSD",1756735864019,11.79513656,4396.5,4396.4,0.014]
["bitfinex","ETHUSD",1756735864237,8.47463656,4396.5,4396.4,0.014]
["bitfinex","ETHUSD",1756735864550,13.41654671,4396.5,4396.4,0.014]
["bitfinex","ETHUSD",1756735864850,13.15604671,4396.5,4396.4,0.014]
["bitfinex","ETHUSD",1756735865638,13.41654671,4396.5,4396.4,0.014]
["bitfinex","ETHUSD",1756735866943,6.06658829,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756735867122,7.05636706,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756735867324,7.34206706,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756735867961,7.34206706,4396.4,4395.0,0.004]
["bitfinex","ETHUSD",1756735868165,15.6582665,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756735868327,19.5244665,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756735868660,22.29191124,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756735869363,25.29191124,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756735869752,25.40558261,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756735871776,21.53858261,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756735871962,25.40558261,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756735872273,21.53858261,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756735872472,25.40558261,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756735874640,25.40658261,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756735875259,21.53858261,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756735875581,25.40658261,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756735875880,3.867,4395.9,4395.8,0.76340001]
["bitfinex","ETHUSD",1756735876057,3.868,4395.9,4395.8,0.76340001]
["bitfinex","ETHUSD",1756735876241,6.14284701,4395.9,4395.8,0.76340001]
["bitfinex","ETHUSD",1756735877350,1.748,4396.5,4395.8,3.038296]
["bitfinex","ETHUSD",1756735877548,1.748,4396.5,4395.9,0.4682]
["bitfinex","ETHUSD",1756735877549,3.868,4396.4,4395.9,0.4682]
["bitfinex","ETHUSD",1756735877756,9.14261738,4396.4,4396.3,0.2952]
["bitfinex","ETHUSD",1756735877957,9.14261738,4396.4,4396.3,0.7634]
["bitfinex","ETHUSD",1756735878356,3.868,4396.4,4396.3,0.7634]
["bitfinex","ETHUSD",1756735878557,1.748,4396.5,4396.3,0.7634]
["bitfinex","ETHUSD",1756735878746,1.748,4396.5,4396.4,0.4682]
["bitfinex","ETHUSD",1756735878947,5.615,4396.5,4396.4,0.7634]
["bitfinex","ETHUSD",1756735880156,4.02253656,4396.5,4396.4,0.2952]
["bitfinex","ETHUSD",1756735880382,5.615,4396.5,4396.4,0.7634]
["bitfinex","ETHUSD",1756735880572,1.748,4396.5,4396.4,0.7634]
["bitfinex","ETHUSD",1756735880751,7.88953656,4396.5,4396.4,0.7634]
["bitfinex","ETHUSD",1756735881553,5.615,4396.5,4396.4,0.7634]
["bitfinex","ETHUSD",1756735881978,1.748,4396.5,4396.4,0.7634]
["bitfinex","ETHUSD",1756735882293,5.615,4396.5,4396.4,0.7634]
["bitfinex","ETHUSD",1756735882492,7.88953656,4396.5,4396.4,0.7634]
["bitfinex","ETHUSD",1756735883791,2.2748003,4396.0,4395.8,0.00400001]
["bitfinex","ETHUSD",1756735883993,3.867,4395.9,4395.8,0.00400001]
["bitfinex","ETHUSD",1756735884153,2.27472426,4396.2,4395.9,0.2952]
["bitfinex","ETHUSD",1756735884359,1.748,4396.5,4395.9,0.2952]
["bitfinex","ETHUSD",1756735884585,2.27468084,4396.3,4396.0,0.4682]
["bitfinex","ETHUSD",1756735884793,3.867,4396.2,4396.0,0.4682]
["bitfinex","ETHUSD",1756735885008,1.748,4396.5,4396.2,0.2952]
["bitfinex","ETHUSD",1756735885389,3.867,4396.4,4396.3,0.4682]
["bitfinex","ETHUSD",1756735885593,0.001,4396.8,4396.3,0.4682]
["bitfinex","ETHUSD",1756735885817,3.867,4396.7,4396.3,0.7634]
["bitfinex","ETHUSD",1756735886027,3.9806,4396.7,4396.5,2.27453222]
["bitfinex","ETHUSD",1756735886213,0.1136,4396.7,4396.6,3.05158482]
["bitfinex","ETHUSD",1756735886378,0.1136,4396.7,4396.6,3.3567433]
["bitfinex","ETHUSD",1756735886577,0.1136,4396.7,4396.6,1.08225848]
["bitfinex","ETHUSD",1756735886901,0.1136,4396.7,4396.6,3.05158482]
["bitfinex","ETHUSD",1756735887108,0.001,4396.8,4396.6,3.05158482]
["bitfinex","ETHUSD",1756735887428,0.001,4396.8,4396.7,2.74643309]
["bitfinex","ETHUSD",1756735887922,0.001,4396.8,4396.7,3.05153309]
["bitfinex","ETHUSD",1756735888219,0.001,4396.8,4396.7,0.7771]
["bitfinex","ETHUSD",1756735888414,0.001,4396.8,4396.7,1.09362361]
["bitfinex","ETHUSD",1756735888583,0.001,4396.8,4396.7,3.05153309]
["bitfinex","ETHUSD",1756735889530,0.001,4396.8,4396.7,3.16513309]
["bitfinex","ETHUSD",1756735890197,0.001,4396.8,4396.7,3.18787742]
["bitfinex","ETHUSD",1756735890403,0.001,4396.8,4396.7,3.16513309]
["bitfinex","ETHUSD",1756735891304,0.001,4396.8,4396.7,6.16513309]
["bitfinex","ETHUSD",1756735891506,0.001,4396.8,4396.7,7.02045899]
["bitfinex","ETHUSD",1756735892129,0.001,4396.8,4396.7,10.88645899]
["bitfinex","ETHUSD",1756735892730,0.001,4396.8,4396.7,11.67845899]
["bitfinex","ETHUSD",1756735892945,1e-08,4396.8,4396.7,11.67845899]
["bitfinex","ETHUSD",1756735893811,1e-08,4396.8,4396.7,7.81245899]
["bitfinex","ETHUSD",1756735894014,1e-08,4396.8,4396.7,11.67745899]
["bitfinex","ETHUSD",1756735894217,0.00020001,4397.5,4397.4,2.27407104]
["bitfinex","ETHUSD",1756735894423,0.00020001,4397.5,4397.4,6.70749239]
["bitfinex","ETHUSD",1756735894750,0.00020001,4397.5,4397.4,7.48459239]
["bitfinex","ETHUSD",1756735895536,0.00020001,4397.5,4397.4,11.16299239]
["bitfinex","ETHUSD",1756735895740,0.00020001,4397.5,4397.4,11.27659239]
["bitfinex","ETHUSD",1756735897218,1e-08,4397.8,4397.7,3.06591591]
["bitfinex","ETHUSD",1756735897550,1e-08,4397.8,4397.7,4.98807655]
["bitfinex","ETHUSD",1756735897746,1e-08,4397.8,4397.7,8.7424374]
["bitfinex","ETHUSD",1756735897949,1e-08,4397.8,4397.7,8.9471164]
["bitfinex","ETHUSD",1756735900053,1e-08,4397.8,4397.7,12.8111164]
["bitfinex","ETHUSD",1756735900632,1e-08,4397.8,4397.7,8.9471164]
["bitfinex","ETHUSD",1756735900833,1e-08,4397.8,4397.7,12.8111164]
["bitfinex","ETHUSD",1756735901446,0.00100001,4397.8,4397.7,12.8111164]
["bitfinex","ETHUSD",1756735901837,0.001,4398.7,4398.6,0.792]
["bitfinex","ETHUSD",1756735902042,0.001,4398.7,4398.6,11.81378514]
["bitfinex","ETHUSD",1756735902242,0.001,4398.7,4398.6,13.96339269]
["bitfinex","ETHUSD",1756735902641,0.001,4398.7,4398.6,14.05445869]
["bitfinex","ETHUSD",1756735911793,0.312,4398.7,4398.6,12.48335869]
["bitfinex","ETHUSD",1756735911996,0.001,4398.7,4398.6,12.48335869]
["bitfinex","ETHUSD",1756735912790,0.001,4398.7,4398.6,12.78845869]
["bitfinex","ETHUSD",1756735913101,0.001,4398.7,4398.6,14.05245869]
["bitfinex","ETHUSD",1756735915305,0.001,4398.7,4398.6,13.27535869]
["bitfinex","ETHUSD",1756735915475,0.001,4398.7,4398.6,14.05245869]
["bitfinex","ETHUSD",1756735915973,0.001,4398.7,4398.6,13.58045869]
["bitfinex","ETHUSD",1756735916186,0.001,4398.7,4398.6,13.27535869]
["bitfinex","ETHUSD",1756735916386,0.001,4398.7,4398.6,13.57995869]
["bitfinex","ETHUSD",1756735916588,0.001,4398.7,4398.6,14.01945869]
["bitfinex","ETHUSD",1756735916986,0.001,4398.7,4398.6,13.27535869]
["bitfinex","ETHUSD",1756735917698,0.001,4398.7,4398.6,13.57995869]
["bitfinex","ETHUSD",1756735917890,0.001,4398.7,4398.6,14.01945869]
["bitfinex","ETHUSD",1756735920083,0.001,4399.2,4398.9,3.06529559]
["bitfinex","ETHUSD",1756735920289,0.001,4399.2,4398.9,10.91795444]
["bitfinex","ETHUSD",1756735920604,0.0004,4399.1,4399.0,6.06524391]
["bitfinex","ETHUSD",1756735920789,1e-08,4399.2,4399.1,19.44861173]
["bitfinex","ETHUSD",1756735920985,1e-08,4399.2,4399.1,24.05371173]
["bitfinex","ETHUSD",1756735922422,1e-08,4399.2,4399.1,22.82221173]
["bitfinex","ETHUSD",1756735922621,1e-08,4399.2,4399.1,19.11143308]
["bitfinex","ETHUSD",1756735922830,0.11770001,4399.2,4399.1,5.72801359]
["bitfinex","ETHUSD",1756735923035,0.11770001,4399.2,4399.1,3.861]
["bitfinex","ETHUSD",1756735923036,0.54480001,4399.2,4399.1,3.861]
["bitfinex","ETHUSD",1756735923236,0.54480001,4399.2,4398.3,0.004]
["bitfinex","ETHUSD",1756735923537,0.54480001,4399.2,4398.4,3.88373554]
["bitfinex","ETHUSD",1756735923819,0.54480001,4399.2,4399.1,2.27319224]
["bitfinex","ETHUSD",1756735924025,0.11770001,4399.2,4399.1,2.27319224]
["bitfinex","ETHUSD",1756735924250,1e-08,4399.2,4399.1,3.05517456]
["bitfinex","ETHUSD",1756735924407,1e-08,4399.2,4399.1,2.84144264]
["bitfinex","ETHUSD",1756735925014,1e-08,4399.2,4399.1,7.40027456]
["bitfinex","ETHUSD",1756735925200,1e-08,4399.2,4399.1,7.37754264]
["bitfinex","ETHUSD",1756735926591,1e-08,4399.8,4399.7,17.17541949]
["bitfinex","ETHUSD",1756735926787,1e-08,4399.8,4399.7,27.11374223]
["bitfinex","ETHUSD",1756735927121,1e-08,4399.8,4399.7,27.85784223]
["bitfinex","ETHUSD",1756735927326,1e-08,4399.8,4399.7,28.03207824]
["bitfinex","ETHUSD",1756735928919,1e-08,4399.8,4399.7,28.12311324]
["bitfinex","ETHUSD",1756735931651,1e-08,4399.8,4399.7,27.68361324]
["bitfinex","ETHUSD",1756735931824,1e-08,4399.8,4399.7,28.12311324]
["bitfinex","ETHUSD",1756735932320,1e-08,4399.8,4399.7,24.26311324]
["bitfinex","ETHUSD",1756735932525,0.11770001,4399.8,4399.7,13.99459375]
["bitfinex","ETHUSD",1756735932743,1e-08,4399.8,4399.7,13.99459375]
["bitfinex","ETHUSD",1756735933143,1e-08,4399.8,4399.7,10.13559375]
["bitfinex","ETHUSD",1756735933348,0.11770001,4399.8,4399.7,13.99459375]
["bitfinex","ETHUSD",1756735933643,0.11770001,4399.8,4399.7,9.34359375]
["bitfinex","ETHUSD",1756735933830,0.11770001,4399.8,4399.7,11.16671825]
["bitfinex","ETHUSD",1756735934049,1e-08,4399.8,4399.7,11.16671825]
["bitfinex","ETHUSD",1756735934225,1e-08,4399.8,4399.7,16.87081825]
["bitfinex","ETHUSD",1756735934837,0.02,4400.8,4399.7,16.87081825]
["bitfinex","ETHUSD",1756735934838,1e-08,4399.9,4399.8,6.06483058]
["bitfinex","ETHUSD",1756735935172,1e-08,4399.9,4399.8,26.32365804]
["bitfinex","ETHUSD",1756735935342,1e-08,4399.9,4399.8,26.62825804]
["bitfinex","ETHUSD",1756735935927,1e-08,4400.8,4400.7,6.06436575]
["bitfinex","ETHUSD",1756735936127,1e-08,4400.8,4400.7,7.81136575]
["bitfinex","ETHUSD",1756735936343,1e-08,4400.8,4400.7,13.53644596]
["bitfinex","ETHUSD",1756735936767,1e-08,4400.8,4400.7,13.62746196]
["bitfinex","ETHUSD",1756735939566,1e-08,4401.2,4401.1,3.06415923]
["bitfinex","ETHUSD",1756735939767,1e-08,4401.2,4401.1,23.32830031]
["bitfinex","ETHUSD",1756735940064,1e-08,4401.2,4401.1,25.03715093]
["bitfinex","ETHUSD",1756735941048,1e-08,4401.2,4401.1,24.92355093]
["bitfinex","ETHUSD",1756735941250,0.29900001,4401.2,4401.1,6.93803144]
["bitfinex","ETHUSD",1756735941456,1e-08,4401.2,4401.1,10.79603144]
["bitfinex","ETHUSD",1756735944765,1e-08,4401.2,4401.1,11.10063144]
["bitfinex","ETHUSD",1756735944977,1e-08,4401.2,4401.1,11.19164544]
["bitfinex","ETHUSD",1756735945186,1e-08,4401.2,4401.1,10.88704544]
["bitfinex","ETHUSD",1756735946075,0.29850001,4401.2,4401.1,6.23704544]
["bitfinex","ETHUSD",1756735946280,0.29850001,4401.2,4401.1,10.09404544]
["bitfinex","ETHUSD",1756735946451,0.29770001,4401.2,4401.1,9.12915923]
["bitfinex","ETHUSD",1756735948381,0.001,4401.7,4401.6,2.27190112]
["bitfinex","ETHUSD",1756735948551,0.001,4401.7,4401.6,6.15162013]
["bitfinex","ETHUSD",1756735948894,0.2953,4401.7,4401.6,6.12890112]
["bitfinex","ETHUSD",1756735949254,0.5468,4401.7,4401.6,6.12890112]
["bitfinex","ETHUSD",1756735949664,0.2953,4401.7,4401.6,6.12890112]
["bitfinex","ETHUSD",1756735950887,0.001,4401.7,4401.6,13.27598828]
["bitfinex","ETHUSD",1756735951099,1e-08,4401.8,4401.7,6.06384951]
["bitfinex","ETHUSD",1756735951382,1e-08,4401.8,4401.7,6.52984951]
["bitfinex","ETHUSD",1756735951581,1e-08,4401.8,4401.7,6.83284951]
["bitfinex","ETHUSD",1756735952880,1e-08,4401.8,4401.7,6.36684951]
["bitfinex","ETHUSD",1756735953186,1e-08,4401.8,4401.7,11.17728496]
["bitfinex","ETHUSD",1756735953387,1e-08,4401.8,4401.7,10.71128496]
["bitfinex","ETHUSD",1756735953756,1e-08,4401.8,4401.7,11.17728496]
["bitfinex","ETHUSD",1756735954384,1e-08,4401.8,4401.7,10.40828496]
["bitfinex","ETHUSD",1756735955290,1e-08,4401.8,4401.7,10.71128496]
["bitfinex","ETHUSD",1756735955486,1e-08,4401.8,4401.7,10.40828496]
["bitfinex","ETHUSD",1756735956557,1e-08,4401.8,4401.7,14.57628496]
["bitfinex","ETHUSD",1756735957689,1e-08,4401.8,4401.7,10.71128496]
["bitfinex","ETHUSD",1756735957854,1e-08,4401.8,4401.7,11.29088496]
["bitfinex","ETHUSD",1756735958279,1e-08,4401.8,4401.7,11.51858496]
["bitfinex","ETHUSD",1756735958465,1e-08,4401.8,4401.7,11.29088496]
["bitfinex","ETHUSD",1756735958883,0.001,4402.1,4402.0,3.06369468]
["bitfinex","ETHUSD",1756735959190,0.001,4402.1,4402.0,11.2976611]
["bitfinex","ETHUSD",1756735959365,0.001,4402.1,4402.0,11.57794416]
["bitfinex","ETHUSD",1756735959557,0.001,4402.1,4402.0,12.24854016]
["bitfinex","ETHUSD",1756735959753,0.001,4402.3,4402.1,6.06364307]
["bitfinex","ETHUSD",1756735960002,0.001,4402.3,4402.1,6.52964307]
["bitfinex","ETHUSD",1756735960003,1e-08,4402.2,4402.1,6.52964307]
["bitfinex","ETHUSD",1756735960204,1e-08,4402.3,4402.2,6.06359147]
["bitfinex","ETHUSD",1756735960403,1e-08,4402.6,4402.5,2.27143668]
["bitfinex","ETHUSD",1756735960698,1e-08,4402.6,4402.5,11.31175104]
["bitfinex","ETHUSD",1756735960905,1e-08,4402.6,4402.5,11.75503668]
["bitfinex","ETHUSD",1756735961214,0.09900001,4402.6,4402.5,7.92303668]
["bitfinex","ETHUSD",1756735961410,0.09900001,4402.6,4402.5,8.15049099]
["bitfinex","ETHUSD",1756735961596,0.09900001,4402.6,4402.5,12.00549099]
["bitfinex","ETHUSD",1756735963478,1e-08,4402.6,4402.5,12.00549099]
["bitfinex","ETHUSD",1756735963685,1e-08,4402.6,4402.5,12.79749099]
["bitfinex","ETHUSD",1756735964274,0.09900001,4402.6,4402.5,12.79749099]
["bitfinex","ETHUSD",1756735965717,1e-08,4402.6,4402.5,12.79749099]
["bitfinex","ETHUSD",1756735965922,1e-08,4402.6,4402.5,12.89649099]
["bitfinex","ETHUSD",1756735966426,1e-08,4402.6,4402.5,13.19949099]
["bitfinex","ETHUSD",1756735966624,1e-08,4402.6,4402.5,12.89649099]
["bitfinex","ETHUSD",1756735966799,1e-08,4402.6,4402.5,13.66549099]
["bitfinex","ETHUSD",1756735967000,0.02,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756735967206,0.02,4403.8,4403.7,6.12481772]
["bitfinex","ETHUSD",1756735967405,0.119,4403.8,4403.7,6.23841772]
["bitfinex","ETHUSD",1756735968744,0.02,4403.8,4403.7,8.05594818]
["bitfinex","ETHUSD",1756735969352,0.119,4403.8,4403.7,8.05594818]
["bitfinex","ETHUSD",1756735969749,0.02,4403.8,4403.7,11.35894818]
["bitfinex","ETHUSD",1756735969909,1e-08,4403.8,4403.7,25.20836767]
["bitfinex","ETHUSD",1756735972141,0.01840001,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756735972443,0.01840001,4404.8,4404.7,6.12330217]
["bitfinex","ETHUSD",1756735972643,0.11740001,4404.8,4404.7,6.23690217]
["bitfinex","ETHUSD",1756735972850,0.56230001,4404.8,4404.7,6.23690217]
["bitfinex","ETHUSD",1756735974718,0.56230001,4404.8,4404.7,6.23590217]
["bitfinex","ETHUSD",1756735975554,0.11740001,4404.8,4404.7,6.23590217]
["bitfinex","ETHUSD",1756735977330,0.56230001,4404.8,4404.7,6.23590217]
["bitfinex","ETHUSD",1756735977534,0.11740001,4404.8,4404.7,6.23590217]
["bitfinex","ETHUSD",1756735978128,0.11840001,4404.8,4404.7,7.09950934]
["bitfinex","ETHUSD",1756735978354,0.11840001,4404.8,4404.7,2.38390217]
["bitfinex","ETHUSD",1756735978555,0.11840001,4404.8,4404.7,6.23590217]
["bitfinex","ETHUSD",1756735980772,0.56330001,4404.8,4404.7,3.851]
["bitfinex","ETHUSD",1756735980973,0.11840001,4404.8,4404.7,6.12130217]
["bitfinex","ETHUSD",1756735981360,0.11840001,4404.8,4404.7,6.23490217]
["bitfinex","ETHUSD",1756735986148,0.56330001,4404.8,4404.6,1.746]
["bitfinex","ETHUSD",1756735986467,0.79886033,4404.8,4404.7,3.85]
["bitfinex","ETHUSD",1756735987179,0.79886033,4404.8,4404.7,6.12030217]
["bitfinex","ETHUSD",1756735987180,0.11840001,4404.8,4404.7,6.12030217]
["bitfinex","ETHUSD",1756735987678,2.83355944,4404.8,4404.1,2.27056772]
["bitfinex","ETHUSD",1756735987877,0.4449,4404.7,4404.2,3.85]
["bitfinex","ETHUSD",1756735988084,0.4449,4404.7,4404.3,6.12049501]
["bitfinex","ETHUSD",1756735988380,0.1136,4404.6,4404.4,6.12045174]
["bitfinex","ETHUSD",1756735988591,0.1024,4404.5,4404.4,6.12045174]
["bitfinex","ETHUSD",1756735990253,0.1024,4404.5,4404.4,3.85]
["bitfinex","ETHUSD",1756735990591,0.79436669,4404.5,4404.4,3.85]
["bitfinex","ETHUSD",1756735991083,0.5438,4404.5,4403.9,1.745]
["bitfinex","ETHUSD",1756735991272,0.1136,4404.3,4404.0,3.85]
["bitfinex","ETHUSD",1756735991468,0.1058,4404.1,4404.0,3.85]
["bitfinex","ETHUSD",1756735991669,0.1058,4404.1,4404.0,6.12066303]
["bitfinex","ETHUSD",1756735991874,0.1136,4404.3,4404.2,2.27055992]
["bitfinex","ETHUSD",1756735992083,0.1136,4404.3,4404.2,6.12055992]
["bitfinex","ETHUSD",1756735992270,0.2228,4404.3,4404.2,6.12055992]
["bitfinex","ETHUSD",1756735992849,0.13300001,4404.8,4404.5,2.27039429]
["bitfinex","ETHUSD",1756735993075,0.13300001,4404.8,4404.6,3.87270353]
["bitfinex","ETHUSD",1756735993273,0.13300001,4404.8,4404.6,3.85]
["bitfinex","ETHUSD",1756735993486,0.5474,4404.7,4404.2,0.1136]
["bitfinex","ETHUSD",1756735993684,0.4449,4404.6,4404.3,3.85]
["bitfinex","ETHUSD",1756735993947,0.4449,4404.6,4404.0,0.1136]
["bitfinex","ETHUSD",1756735993948,0.4449,4404.6,4404.0,2.38425219]
["bitfinex","ETHUSD",1756735994153,0.82170982,4404.8,4404.1,3.85]
["bitfinex","ETHUSD",1756735994382,0.099,4404.2,4404.1,6.12061147]
["bitfinex","ETHUSD",1756735994578,0.13300001,4404.8,4404.5,2.27037244]
["bitfinex","ETHUSD",1756735994777,0.13300001,4404.8,4404.6,6.12035249]
["bitfinex","ETHUSD",1756735994979,0.01940001,4404.8,4404.6,6.12034057]
["bitfinex","ETHUSD",1756735995181,0.01940001,4404.8,4404.7,3.16370217]
["bitfinex","ETHUSD",1756735995373,0.01940001,4404.8,4404.7,4.09210644]
["bitfinex","ETHUSD",1756735996987,0.01940001,4404.8,4404.7,5.83710644]
["bitfinex","ETHUSD",1756735997897,0.01860001,4404.8,4404.7,5.83710644]
["bitfinex","ETHUSD",1756735998887,0.01860001,4404.8,4404.7,6.62910644]
["bitfinex","ETHUSD",1756735999263,0.01860001,4404.8,4404.7,6.74270644]
["bitfinex","ETHUSD",1756736001368,0.01860001,4404.8,4404.7,10.59170644]
["bitfinex","ETHUSD",1756736002983,0.01860001,4404.8,4404.7,6.74270644]
["bitfinex","ETHUSD",1756736003188,0.01860001,4404.8,4404.7,10.59070644]
["bitfinex","ETHUSD",1756736004692,0.01860001,4404.8,4404.7,6.74270644]
["bitfinex","ETHUSD",1756736004862,0.01860001,4404.8,4404.7,10.59070644]
["bitfinex","ETHUSD",1756736005080,0.01860001,4404.8,4404.7,9.79870644]
["bitfinex","ETHUSD",1756736005277,0.30820001,4404.8,4404.7,7.12890217]
["bitfinex","ETHUSD",1756736005520,0.30820001,4404.8,4404.7,4.12890217]
["bitfinex","ETHUSD",1756736005806,0.30820001,4404.8,4404.7,7.97690217]
["bitfinex","ETHUSD",1756736007323,0.30820001,4404.8,4404.7,1.8586]
["bitfinex","ETHUSD",1756736007536,0.56440001,4404.8,4404.7,1.745]
["bitfinex","ETHUSD",1756736007686,0.56440001,4404.8,4404.3,0.1176]
["bitfinex","ETHUSD",1756736008023,0.56440001,4404.8,4404.4,2.897]
["bitfinex","ETHUSD",1756736008024,2.52652726,4404.7,4404.4,2.897]
["bitfinex","ETHUSD",1756736008223,0.28347273,4404.6,4404.3,0.1176]
["bitfinex","ETHUSD",1756736008424,0.546,4404.5,4404.3,3.851]
["bitfinex","ETHUSD",1756736008626,0.312,4404.5,4404.3,0.004]
["bitfinex","ETHUSD",1756736008917,0.234,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736009106,0.55534766,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736009288,0.86654766,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736009625,0.63254766,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736009928,0.1136,4404.5,4404.3,6.42118771]
["bitfinex","ETHUSD",1756736010227,0.01860001,4404.8,4404.3,6.42118771]
["bitfinex","ETHUSD",1756736010409,0.01860001,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756736010576,0.01860001,4404.8,4404.7,6.11730217]
["bitfinex","ETHUSD",1756736011091,0.01860001,4404.8,4404.7,6.87120217]
["bitfinex","ETHUSD",1756736011420,0.01860001,4404.8,4404.7,6.41700217]
["bitfinex","ETHUSD",1756736011985,0.11760001,4404.8,4404.6,0.1136]
["bitfinex","ETHUSD",1756736012284,0.11760001,4404.8,4404.7,3.847]
["bitfinex","ETHUSD",1756736012487,0.67610001,4404.8,4404.3,0.004]
["bitfinex","ETHUSD",1756736012702,0.67610001,4404.8,4404.4,3.847]
["bitfinex","ETHUSD",1756736012703,0.4449,4404.7,4404.4,3.847]
["bitfinex","ETHUSD",1756736012902,0.1024,4404.5,4404.4,3.847]
["bitfinex","ETHUSD",1756736013299,0.1024,4404.5,4404.3,0.004]
["bitfinex","ETHUSD",1756736013300,0.6574,4404.5,4404.3,0.004]
["bitfinex","ETHUSD",1756736013499,2.71185681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736013698,3.23167883,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736013901,3.33747883,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736014090,3.35330074,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736014719,3.33747883,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736015027,1.06702202,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736015239,0.1136,4404.5,4404.3,0.004]
["bitfinex","ETHUSD",1756736015586,0.1092,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736016705,2.83027872,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736017084,0.1092,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736017283,0.1136,4404.5,4404.3,0.004]
["bitfinex","ETHUSD",1756736017516,0.1124,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736017728,2.81445681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736017998,3.10726249,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736018608,3.1230844,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736020126,0.83680568,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736020309,0.40520568,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736020632,0.1124,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736020825,2.49645681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736021502,0.226,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736022449,2.49645681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736023011,0.226,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736023206,1.00267227,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736023408,0.89027227,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736023613,0.1136,4404.4,4404.3,0.3037]
["bitfinex","ETHUSD",1756736023922,0.1128,4404.4,4404.3,2.27450836]
["bitfinex","ETHUSD",1756736024120,0.1136,4404.4,4404.3,3.02840836]
["bitfinex","ETHUSD",1756736025227,0.1136,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736025541,0.4256,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736027024,0.1136,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736027538,0.4248,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736028221,0.1136,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736028938,0.2126,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736029321,0.47830542,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736030020,0.46248351,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736030623,0.1136,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736032557,0.1136,4404.4,4404.3,3.02840836]
["bitfinex","ETHUSD",1756736033036,0.01860001,4404.8,4404.6,2.27032265]
["bitfinex","ETHUSD",1756736033234,0.01860001,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756736033629,0.13220001,4404.8,4404.7,2.57000217]
["bitfinex","ETHUSD",1756736034562,0.13220001,4404.8,4404.3,0.004]
["bitfinex","ETHUSD",1756736034563,0.23120001,4404.8,4404.3,0.004]
["bitfinex","ETHUSD",1756736034767,0.23120001,4404.8,4404.4,2.27044462]
["bitfinex","ETHUSD",1756736034928,0.1136,4404.5,4404.4,0.4542]
["bitfinex","ETHUSD",1756736035131,0.1136,4404.5,4404.4,0.7539]
["bitfinex","ETHUSD",1756736035351,0.1136,4404.5,4404.4,2.57015681]
["bitfinex","ETHUSD",1756736035678,0.1136,4404.5,4404.4,3.02435681]
["bitfinex","ETHUSD",1756736035967,0.1136,4404.5,4404.3,2.27450612]
["bitfinex","ETHUSD",1756736035968,0.2283,4404.5,4404.3,0.004]
["bitfinex","ETHUSD",1756736036463,0.24986604,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736036836,0.36776604,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736037032,0.1136,4404.5,4404.3,0.004]
["bitfinex","ETHUSD",1756736037963,0.1147,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736040177,0.544,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736040378,2.83027872,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736040676,0.63611811,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736040981,0.1147,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736042076,0.1136,4404.5,4404.3,0.3109]
["bitfinex","ETHUSD",1756736042652,0.1136,4404.5,4404.3,0.004]
["bitfinex","ETHUSD",1756736042861,0.1147,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736043058,2.80830872,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736043258,3.23760872,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736043455,2.80830872,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736043788,6.23760872,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736044004,6.22178681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736044491,10.06678681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736044788,10.85878681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736045565,2.27066303,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756736045783,25.53929059,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756736046088,26.18286868,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756736048777,11.50132933,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756736048981,11.50132933,4404.0,4403.9,0.3109]
["bitfinex","ETHUSD",1756736049176,5.3856663,4404.0,4403.9,0.7661]
["bitfinex","ETHUSD",1756736049478,5.7036,4404.0,4403.9,0.7661]
["bitfinex","ETHUSD",1756736049642,0.1136,4404.0,4403.9,0.7661]
["bitfinex","ETHUSD",1756736049848,0.1128,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756736050044,2.68908494,4404.0,4403.9,0.004]
["bitfinex","ETHUSD",1756736050281,0.1128,4404.0,4403.9,0.3109]
["bitfinex","ETHUSD",1756736050470,0.1128,4404.0,4403.9,0.7661]
["bitfinex","ETHUSD",1756736050952,0.1128,4404.0,4403.9,0.3109]
["bitfinex","ETHUSD",1756736051580,0.1128,4404.0,4403.9,0.7661]
["bitfinex","ETHUSD",1756736054445,0.1128,4404.0,4403.9,3.03681459]
["bitfinex","ETHUSD",1756736054649,3.846,4404.4,4403.9,3.03681459]
["bitfinex","ETHUSD",1756736054650,0.001,4404.4,4404.1,2.2705724]
["bitfinex","ETHUSD",1756736054887,0.001,4404.4,4404.3,0.3069]
["bitfinex","ETHUSD",1756736055278,0.1146,4404.4,4404.3,0.7621]
["bitfinex","ETHUSD",1756736055899,0.1146,4404.4,4404.3,3.03260836]
["bitfinex","ETHUSD",1756736056285,0.001,4404.4,4404.3,3.56519773]
["bitfinex","ETHUSD",1756736056663,0.001,4404.4,4404.3,1.29468937]
["bitfinex","ETHUSD",1756736056864,0.001,4404.4,4404.3,0.7621]
["bitfinex","ETHUSD",1756736057295,0.001,4404.4,4403.9,0.004]
["bitfinex","ETHUSD",1756736057474,0.001,4404.4,4404.0,0.4552]
["bitfinex","ETHUSD",1756736057676,0.001,4404.4,4403.9,0.004]
["bitfinex","ETHUSD",1756736057875,0.1136,4404.0,4403.8,0.0010743]
["bitfinex","ETHUSD",1756736058076,0.1136,4404.0,4403.9,0.7621]
["bitfinex","ETHUSD",1756736058379,0.1136,4404.0,4403.9,0.3069]
["bitfinex","ETHUSD",1756736058886,0.1136,4404.0,4403.8,0.0010743]
["bitfinex","ETHUSD",1756736059464,0.1136,4404.0,4403.9,0.3069]
["bitfinex","ETHUSD",1756736059686,0.1136,4404.0,4403.9,0.7621]
["bitfinex","ETHUSD",1756736059895,0.1136,4404.0,4403.9,3.03281459]
["bitfinex","ETHUSD",1756736060096,0.001,4404.4,4404.0,2.27065265]
["bitfinex","ETHUSD",1756736060296,0.1146,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1756736060608,0.001,4404.4,4404.3,2.57740836]
["bitfinex","ETHUSD",1756736060775,0.001,4404.4,4404.3,3.03260836]
["bitfinex","ETHUSD",1756736062790,0.001,4404.4,4404.1,2.27060743]
["bitfinex","ETHUSD",1756736062989,0.1136,4404.2,4404.0,2.27064973]
["bitfinex","ETHUSD",1756736063302,0.1136,4404.2,4403.8,1.7470743]
["bitfinex","ETHUSD",1756736063680,0.01582191,4404.1,4403.8,0.0010743]
["bitfinex","ETHUSD",1756736063886,0.01582191,4404.2,4404.1,0.3069]
["bitfinex","ETHUSD",1756736064286,0.12942191,4404.2,4404.1,0.3069]
["bitfinex","ETHUSD",1756736064487,0.1136,4404.2,4403.9,0.4552]
["bitfinex","ETHUSD",1756736066706,0.01582191,4404.1,4403.9,0.4552]
["bitfinex","ETHUSD",1756736066910,0.2559108,4404.1,4403.8,0.0010743]
["bitfinex","ETHUSD",1756736067112,0.1136,4403.9,4403.8,0.0010743]
["bitfinex","ETHUSD",1756736067681,2.92821459,4403.9,4403.8,0.0010743]
["bitfinex","ETHUSD",1756736068175,2.5024365,4403.9,4403.8,0.0010743]
["bitfinex","ETHUSD",1756736068380,9.7870365,4403.9,4403.8,0.0010743]
["bitfinex","ETHUSD",1756736068588,9.77121459,4403.9,4403.8,0.0010743]
["bitfinex","ETHUSD",1756736068787,10.97539752,4403.9,4403.8,0.0010743]
["bitfinex","ETHUSD",1756736069693,24.31913687,4403.9,4403.8,0.0010743]
["bitfinex","ETHUSD",1756736073600,23.87753687,4403.9,4403.8,0.0010743]
["bitfinex","ETHUSD",1756736074611,24.31913687,4403.9,4403.8,0.0010743]
["bitfinex","ETHUSD",1756736074807,25.11113687,4403.9,4403.8,0.0010743]
["bitfinex","ETHUSD",1756736075921,24.66873687,4403.9,4403.8,0.0010743]
["bitfinex","ETHUSD",1756736076218,25.11033687,4403.9,4403.8,0.0010743]
["bitfinex","ETHUSD",1756736076419,24.66873687,4403.9,4403.8,0.0010743]
["bitfinex","ETHUSD",1756736076807,23.87753687,4403.9,4403.8,0.0010743]
["bitfinex","ETHUSD",1756736077010,20.03453687,4403.9,4403.8,0.0010743]
["bitfinex","ETHUSD",1756736077211,10.53379752,4403.9,4403.8,0.0010743]
["bitfinex","ETHUSD",1756736078324,9.22731459,4403.9,4403.8,0.7544743]
["bitfinex","ETHUSD",1756736078889,0.1136,4403.9,4403.8,0.7544743]
["bitfinex","ETHUSD",1756736079292,3.9566,4403.9,4403.8,0.7544743]
["bitfinex","ETHUSD",1756736079716,0.1136,4403.9,4403.8,0.7544743]
["bitfinex","ETHUSD",1756736082232,0.12942191,4403.9,4403.8,0.7544743]
["bitfinex","ETHUSD",1756736082426,2.4001365,4403.9,4403.8,0.7544743]
["bitfinex","ETHUSD",1756736083633,0.12942191,4403.9,4403.8,0.7544743]
["bitfinex","ETHUSD",1756736084630,2.4001365,4403.9,4403.8,0.3102743]
["bitfinex","ETHUSD",1756736085030,0.12942191,4403.9,4403.8,0.3102743]
["bitfinex","ETHUSD",1756736085233,0.1136,4403.9,4403.8,0.7544743]
["bitfinex","ETHUSD",1756736086637,2.38431459,4403.9,4403.8,0.7544743]
["bitfinex","ETHUSD",1756736087834,2.4001365,4403.9,4403.8,0.0010743]
["bitfinex","ETHUSD",1756736088038,2.38431459,4403.9,4403.8,0.3102743]
["bitfinex","ETHUSD",1756736088343,2.38431459,4403.9,4403.8,0.7544743]
["bitfinex","ETHUSD",1756736090310,16.69597032,4403.9,4403.8,0.0010743]
["bitfinex","ETHUSD",1756736090510,16.68014841,4403.9,4403.8,0.0010743]
["bitfinex","ETHUSD",1756736090741,7.07510906,4403.9,4403.8,0.0010743]
["bitfinex","ETHUSD",1756736091738,7.18080906,4403.9,4403.8,0.0010743]
["bitfinex","ETHUSD",1756736091937,3.23410906,4403.9,4403.8,0.0010743]
["bitfinex","ETHUSD",1756736092114,13.32252985,4403.9,4403.8,0.0010743]
["bitfinex","ETHUSD",1756736092314,13.32352985,4403.9,4403.8,0.0010743]
["bitfinex","ETHUSD",1756736093125,16.42922985,4403.9,4403.8,0.0010743]
["bitfinex","ETHUSD",1756736094019,16.32352985,4403.9,4403.8,0.0010743]
["bitfinex","ETHUSD",1756736094743,16.42922985,4403.9,4403.8,0.0010743]
["bitfinex","ETHUSD",1756736094941,12.48252985,4403.9,4403.8,0.0010743]
["bitfinex","ETHUSD",1756736095155,16.32352985,4403.9,4403.8,0.0010743]
["bitfinex","ETHUSD",1756736095517,6.23510906,4403.9,4403.8,0.3102743]
["bitfinex","ETHUSD",1756736095739,9.22631459,4403.9,4403.8,0.7544743]
["bitfinex","ETHUSD",1756736096919,0.001,4403.9,4403.8,0.7544743]
["bitfinex","ETHUSD",1756736097124,3.9556,4403.9,4403.8,0.7544743]
["bitfinex","ETHUSD",1756736098450,0.1146,4403.9,4403.8,0.7544743]
["bitfinex","ETHUSD",1756736098654,3.9556,4403.9,4403.8,0.7544743]
["bitfinex","ETHUSD",1756736099355,6.22631459,4403.9,4403.8,0.3102743]
["bitfinex","ETHUSD",1756736099654,3.9556,4403.9,4403.8,0.3102743]
["bitfinex","ETHUSD",1756736099848,3.9556,4403.9,4403.8,0.7641743]
["bitfinex","ETHUSD",1756736100351,6.22631459,4403.9,4403.8,0.7641743]
["bitfinex","ETHUSD",1756736100717,3.9556,4403.9,4403.8,0.7641743]
["bitfinex","ETHUSD",1756736100914,6.2421365,4403.9,4403.8,0.7641743]
["bitfinex","ETHUSD",1756736101221,3.9556,4403.9,4403.8,0.7641743]
["bitfinex","ETHUSD",1756736101814,3.9548,4403.9,4403.8,0.7641743]
["bitfinex","ETHUSD",1756736103419,3.9538,4403.9,4403.8,0.7641743]
["bitfinex","ETHUSD",1756736103949,0.1138,4403.9,4403.8,0.7641743]
["bitfinex","ETHUSD",1756736104249,0.1138,4403.9,4403.8,3.03494045]
["bitfinex","ETHUSD",1756736104451,0.0002,4403.9,4403.8,3.56591797]
["bitfinex","ETHUSD",1756736105032,0.0002,4403.9,4403.8,7.40591797]
["bitfinex","ETHUSD",1756736107056,0.11276179,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756736107257,0.01860001,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756736107479,0.01860001,4404.8,4404.7,3.06820634]
["bitfinex","ETHUSD",1756736107628,0.01860001,4404.8,4404.7,3.52210634]
["bitfinex","ETHUSD",1756736107828,0.01860001,4404.8,4404.7,4.18160632]
["bitfinex","ETHUSD",1756736109130,0.01860001,4404.8,4404.7,4.20430934]
["bitfinex","ETHUSD",1756736109333,0.01860001,4404.8,4404.7,4.31790934]
["bitfinex","ETHUSD",1756736109662,0.01860001,4404.8,4404.7,4.29520632]
["bitfinex","ETHUSD",1756736112032,0.01860001,4404.8,4404.7,2.02490415]
["bitfinex","ETHUSD",1756736112231,0.01860001,4404.8,4404.7,4.827703]
["bitfinex","ETHUSD",1756736112459,0.01860001,4404.8,4404.7,3.838]
["bitfinex","ETHUSD",1756736112665,0.01860001,4404.8,4404.6,0.682227]
["bitfinex","ETHUSD",1756736112867,0.12260001,4404.8,4404.6,0.682227]
["bitfinex","ETHUSD",1756736113068,0.12260001,4404.8,4404.5,3.838]
["bitfinex","ETHUSD",1756736113367,0.12260001,4404.8,4403.8,2.27179618]
["bitfinex","ETHUSD",1756736113368,2.27039694,4404.6,4403.8,2.27179618]
["bitfinex","ETHUSD",1756736113568,2.27041241,4404.5,4404.2,0.682286]
["bitfinex","ETHUSD",1756736113775,0.221,4404.3,4403.8,3.8390743]
["bitfinex","ETHUSD",1756736114073,0.1136,4404.0,4403.9,2.27071459]
["bitfinex","ETHUSD",1756736114371,0.1136,4404.0,4403.8,6.10981687]
["bitfinex","ETHUSD",1756736114540,0.1136,4404.0,4403.8,6.10983283]
["bitfinex","ETHUSD",1756736114740,0.1136,4404.0,4403.8,0.0010743]
["bitfinex","ETHUSD",1756736114940,0.1136,4404.0,4403.8,2.27182799]
["bitfinex","ETHUSD",1756736115252,0.1136,4404.0,4403.8,0.0010743]
["bitfinex","ETHUSD",1756736115755,0.1136,4404.0,4403.8,2.27179063]
["bitfinex","ETHUSD",1756736115959,0.1136,4404.0,4403.9,3.03211459]
["bitfinex","ETHUSD",1756736116664,0.01860001,4404.8,4404.2,2.2705269]
["bitfinex","ETHUSD",1756736116871,0.1136,4404.4,4404.2,6.1085269]
["bitfinex","ETHUSD",1756736117067,0.1136,4404.4,4404.3,0.7614]
["bitfinex","ETHUSD",1756736117456,0.1136,4404.4,4404.3,0.3075]
["bitfinex","ETHUSD",1756736117867,0.1136,4404.4,4404.2,3.838]
["bitfinex","ETHUSD",1756736118068,0.1136,4404.4,4404.3,0.3075]
["bitfinex","ETHUSD",1756736118239,0.1136,4404.4,4404.3,3.03190836]
["bitfinex","ETHUSD",1756736118670,0.1136,4404.4,4404.3,3.05461344]
["bitfinex","ETHUSD",1756736119274,0.1136,4404.4,4404.3,3.03190836]
["bitfinex","ETHUSD",1756736119647,0.1136,4404.4,4404.3,0.7614]
["bitfinex","ETHUSD",1756736119848,0.2176,4404.4,4404.0,0.4539]
["bitfinex","ETHUSD",1756736120055,0.2176,4404.4,4404.1,3.837]
["bitfinex","ETHUSD",1756736120466,0.1136,4404.4,4404.1,3.837]
["bitfinex","ETHUSD",1756736121975,0.1074,4404.2,4404.1,3.837]
["bitfinex","ETHUSD",1756736122849,0.1136,4404.4,4404.1,3.837]
["bitfinex","ETHUSD",1756736123678,0.1074,4404.2,4403.8,3.8380743]
["bitfinex","ETHUSD",1756736123867,0.1136,4404.0,4403.8,3.8380743]
["bitfinex","ETHUSD",1756736124045,0.1136,4404.0,4403.9,0.7614]
["bitfinex","ETHUSD",1756736124245,0.1136,4404.0,4403.9,0.3075]
["bitfinex","ETHUSD",1756736124573,0.1136,4404.0,4403.8,3.8380743]
["bitfinex","ETHUSD",1756736124775,0.1136,4404.0,4403.9,0.3075]
["bitfinex","ETHUSD",1756736125962,0.2176,4404.0,4403.8,0.0010743]
["bitfinex","ETHUSD",1756736126169,2.27071459,4403.9,4403.8,0.0010743]
["bitfinex","ETHUSD",1756736126474,0.519193,4403.9,4403.8,0.0010743]
["bitfinex","ETHUSD",1756736126674,0.1136,4404.0,4403.8,0.3105743]
["bitfinex","ETHUSD",1756736126974,2.27035412,4404.6,4403.8,0.3105743]
["bitfinex","ETHUSD",1756736126975,0.1136,4403.9,4403.8,0.3105743]
["bitfinex","ETHUSD",1756736127181,0.1136,4403.9,4403.8,2.58134045]
["bitfinex","ETHUSD",1756736127474,0.1136,4404.1,4404.0,2.27063475]
["bitfinex","ETHUSD",1756736127676,0.1128,4404.1,4404.0,4.5957]
["bitfinex","ETHUSD",1756736127979,0.1128,4404.1,4404.0,7.55312068]
["bitfinex","ETHUSD",1756736128163,0.01860001,4404.8,4404.0,7.14105765]
["bitfinex","ETHUSD",1756736128483,0.01860001,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1756736128778,0.01860001,4404.8,4404.7,6.10730217]
["bitfinex","ETHUSD",1756736128971,0.01860001,4404.8,4404.7,6.86600217]
["bitfinex","ETHUSD",1756736129190,0.01860001,4404.8,4404.7,7.54823417]
["bitfinex","ETHUSD",1756736129590,0.01860001,4404.8,4404.7,8.53009778]
["bitfinex","ETHUSD",1756736130696,0.01860001,4404.8,4404.7,8.64369778]
["bitfinex","ETHUSD",1756736132567,0.01860001,4404.8,4404.7,2.08719561]
["bitfinex","ETHUSD",1756736132822,0.01860001,4404.8,4404.7,7.54723417]
["bitfinex","ETHUSD",1756736134395,0.01860001,4404.8,4404.7,0.682232]
["bitfinex","ETHUSD",1756736134691,0.01860001,4404.8,4404.7,7.54723417]
["bitfinex","ETHUSD",1756736134892,0.01860001,4404.8,4404.7,4.827732]
["bitfinex","ETHUSD",1756736135489,0.01860001,4404.8,4404.7,7.09803417]
["bitfinex","ETHUSD",1756736135690,0.01860001,4404.8,4404.7,8.09115707]
["bitfinex","ETHUSD",1756736135982,0.01860001,4404.8,4404.7,4.25515707]
["bitfinex","ETHUSD",1756736136187,0.13280001,4404.8,4404.7,1.6753549]
["bitfinex","ETHUSD",1756736136365,0.13280001,4404.8,4404.7,4.518232]
["bitfinex","ETHUSD",1756736136791,0.01860001,4404.8,4404.7,4.518232]
["bitfinex","ETHUSD",1756736137236,0.01860001,4404.8,4404.7,4.1455]
["bitfinex","ETHUSD",1756736137621,0.01860001,4404.8,4404.7,4.5947]
["bitfinex","ETHUSD",1756736138111,0.01860001,4404.8,4404.7,4.1455]
["bitfinex","ETHUSD",1756736138420,0.13280001,4404.8,4404.7,3.836]
["bitfinex","ETHUSD",1756736139122,0.01860001,4404.8,4404.7,4.1455]
["bitfinex","ETHUSD",1756736139336,0.01860001,4404.8,4404.7,7.29091217]
["bitfinex","ETHUSD",1756736139533,0.01860001,4404.8,4404.7,7.40451217]
["bitfinex","ETHUSD",1756736140927,0.01860001,4404.8,4404.7,6.95531217]
["bitfinex","ETHUSD",1756736141106,0.01860001,4404.8,4404.7,7.40451217]
["bitfinex","ETHUSD",1756736141908,0.01860001,4404.8,4404.7,3.11931217]
["bitfinex","ETHUSD",1756736142112,0.01860001,4404.8,4404.7,6.95531217]
["bitfinex","ETHUSD",1756736142431,0.01860001,4404.8,4404.7,8.19651217]
["bitfinex","ETHUSD",1756736143734,0.01860001,4404.8,4404.7,7.40451217]
["bitfinex","ETHUSD",1756736147935,0.01860001,4404.8,4404.7,3.11931217]
["bitfinex","ETHUSD",1756736148232,0.01860001,4404.8,4404.7,6.95431217]
["bitfinex","ETHUSD",1756736148821,0.01860001,4404.8,4404.7,3.11931217]
["bitfinex","ETHUSD",1756736149120,0.01860001,4404.8,4404.7,7.40351217]
["bitfinex","ETHUSD",1756736149320,0.01860001,4404.8,4404.7,7.49446617]
["bitfinex","ETHUSD",1756736153414,0.01860001,4404.8,4404.7,11.28646617]
["bitfinex","ETHUSD",1756736153735,0.01780001,4404.8,4404.7,11.28646617]
["bitfinex","ETHUSD",1756736156451,0.02,4405.8,4404.7,11.28646617]
["bitfinex","ETHUSD",1756736156452,0.02,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756736156659,0.02,4405.8,4405.7,8.32544905]
["bitfinex","ETHUSD",1756736156938,0.02,4405.8,4405.7,9.16075119]
["bitfinex","ETHUSD",1756736157545,0.02,4405.8,4405.7,12.95275119]
["bitfinex","ETHUSD",1756736159651,0.02,4405.8,4405.7,8.67465119]
["bitfinex","ETHUSD",1756736159964,0.02,4405.8,4405.7,12.95275119]
["bitfinex","ETHUSD",1756736162260,0.02,4405.8,4405.7,4.58235119]
["bitfinex","ETHUSD",1756736162261,0.119,4405.8,4405.7,4.58235119]
["bitfinex","ETHUSD",1756736162476,0.02,4405.8,4405.7,11.14908686]
["bitfinex","ETHUSD",1756736162639,0.02,4405.8,4405.7,11.59318686]
["bitfinex","ETHUSD",1756736162996,0.0592,4406.8,4406.7,3.06127179]
["bitfinex","ETHUSD",1756736163173,0.0592,4406.8,4406.7,17.87640127]
["bitfinex","ETHUSD",1756736163483,0.0592,4406.8,4406.7,20.63537561]
["bitfinex","ETHUSD",1756736163934,0.0592,4406.8,4406.7,20.72627261]
["bitfinex","ETHUSD",1756736164264,1e-08,4406.8,4406.7,20.72627261]
["bitfinex","ETHUSD",1756736164466,1e-08,4406.8,4406.7,14.48914313]
["bitfinex","ETHUSD",1756736164670,1e-08,4406.8,4406.7,10.65614313]
["bitfinex","ETHUSD",1756736164992,1e-08,4406.8,4406.7,10.21204313]
["bitfinex","ETHUSD",1756736165274,1e-08,4406.8,4406.7,14.48914313]
["bitfinex","ETHUSD",1756736165474,1e-08,4406.8,4406.7,20.72627261]
["bitfinex","ETHUSD",1756736165682,0.09900001,4406.8,4406.7,9.11974313]
["bitfinex","ETHUSD",1756736165874,0.09900001,4406.8,4406.7,10.93816879]
["bitfinex","ETHUSD",1756736166583,0.09900001,4406.8,4406.7,10.84727179]
["bitfinex","ETHUSD",1756736166745,1e-08,4406.8,4406.7,10.84727179]
["bitfinex","ETHUSD",1756736166945,0.10240001,4406.8,4406.7,10.84727179]
["bitfinex","ETHUSD",1756736167265,0.10340001,4406.8,4406.7,11.13055614]
["bitfinex","ETHUSD",1756736167493,0.10340001,4406.8,4406.7,2.02828435]
["bitfinex","ETHUSD",1756736167638,0.10340001,4406.8,4406.7,5.578]
["bitfinex","ETHUSD",1756736167639,0.54480001,4406.8,4406.7,5.578]
["bitfinex","ETHUSD",1756736168587,0.54480001,4406.8,4406.7,1.745]
["bitfinex","ETHUSD",1756736168788,0.54480001,4406.8,4406.7,5.578]
["bitfinex","ETHUSD",1756736168938,0.54480001,4406.8,4406.0,1.8576]
["bitfinex","ETHUSD",1756736168939,0.83755728,4406.8,4406.0,1.8576]
["bitfinex","ETHUSD",1756736169286,0.83755728,4406.8,4406.1,3.833]
["bitfinex","ETHUSD",1756736169287,0.1136,4406.3,4406.1,3.833]
["bitfinex","ETHUSD",1756736169438,0.1136,4406.3,4405.8,0.02]
["bitfinex","ETHUSD",1756736169439,0.1136,4406.3,4406.2,3.833]
["bitfinex","ETHUSD",1756736169636,0.4208,4406.3,4406.2,3.833]
["bitfinex","ETHUSD",1756736170075,0.6596,4406.3,4406.2,3.833]
["bitfinex","ETHUSD",1756736170969,2.92907779,4406.3,4406.2,3.833]
["bitfinex","ETHUSD",1756736171167,0.6596,4406.3,4406.2,3.833]
["bitfinex","ETHUSD",1756736171491,0.3072,4406.3,4406.2,3.833]
["bitfinex","ETHUSD",1756736173571,0.3072,4406.3,4406.2,6.10252929]
["bitfinex","ETHUSD",1756736173873,0.546,4406.3,4406.2,3.833]
["bitfinex","ETHUSD",1756736174076,0.546,4406.3,4405.8,3.833]
["bitfinex","ETHUSD",1756736174279,2.5083306,4406.2,4405.8,3.833]
["bitfinex","ETHUSD",1756736174484,0.3065,4405.9,4405.8,3.833]
["bitfinex","ETHUSD",1756736174982,0.1136,4406.2,4406.1,2.2695808]
["bitfinex","ETHUSD",1756736175170,0.1136,4406.2,4405.0,1.744]
["bitfinex","ETHUSD",1756736175171,0.1136,4406.2,4405.7,0.16830893]
["bitfinex","ETHUSD",1756736175348,0.3072,4405.9,4405.7,0.16830893]
["bitfinex","ETHUSD",1756736175553,0.3524,4405.8,4405.7,0.16830893]
["bitfinex","ETHUSD",1756736175772,0.1136,4405.8,4405.7,4.00130893]
["bitfinex","ETHUSD",1756736175980,0.4201,4405.8,4405.7,3.833]
["bitfinex","ETHUSD",1756736176483,0.4201,4405.8,4405.1,0.1136]
["bitfinex","ETHUSD",1756736176685,0.6596,4405.8,4405.2,6.10300815]
["bitfinex","ETHUSD",1756736176864,0.6596,4405.8,4405.2,0.17236586]
["bitfinex","ETHUSD",1756736177183,2.26948359,4406.3,4405.0,1.744]
["bitfinex","ETHUSD",1756736177184,2.26941316,4406.5,4405.7,2.26978686]
["bitfinex","ETHUSD",1756736177360,0.1136,4406.1,4405.8,3.833]
["bitfinex","ETHUSD",1756736177562,0.099,4405.9,4405.2,2.27000185]
["bitfinex","ETHUSD",1756736177763,0.1136,4405.6,4405.0,1.8576]
["bitfinex","ETHUSD",1756736177974,0.3072,4405.1,4405.0,1.744]
["bitfinex","ETHUSD",1756736178271,0.3072,4405.1,4404.3,1.745]
["bitfinex","ETHUSD",1756736178272,2.27029503,4404.8,4404.3,1.745]
["bitfinex","ETHUSD",1756736178588,0.91731823,4405.1,4404.1,0.004]
["bitfinex","ETHUSD",1756736178589,0.4208,4404.4,4404.1,0.004]
["bitfinex","ETHUSD",1756736179195,0.4208,4404.4,4404.1,2.2745938]
["bitfinex","ETHUSD",1756736179357,0.42,4404.4,4404.1,0.004]
["bitfinex","ETHUSD",1756736179780,0.25462191,4404.3,4404.1,0.004]
["bitfinex","ETHUSD",1756736179989,0.01582191,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756736180167,0.56092191,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756736180891,0.5451,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756736181690,0.3057,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756736182190,0.5451,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756736182690,0.85542642,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756736182858,0.83960451,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756736183759,0.5451,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756736183963,2.83148183,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756736184195,2.81565992,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756736185012,5.81565992,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756736185365,6.60765992,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756736185668,6.60765992,4404.2,4403.8,0.0210743]
["bitfinex","ETHUSD",1756736185669,6.06271459,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756736185877,6.17631459,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756736186079,6.72141459,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756736187096,6.72141459,4403.9,4403.6,0.004]
["bitfinex","ETHUSD",1756736187097,3.06281772,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756736187306,24.99729813,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756736187508,26.99274487,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756736187666,27.24074487,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756736188578,26.99274487,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756736188911,27.24074487,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756736189762,23.40374487,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756736189959,6.75626865,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756736190159,1.745,4404.4,4403.6,0.3077]
["bitfinex","ETHUSD",1756736190364,2.27062014,4404.1,4403.6,0.3077]
["bitfinex","ETHUSD",1756736190664,3.0,4404.0,4403.7,0.4628]
["bitfinex","ETHUSD",1756736190868,3.842,4404.1,4403.8,0.4628]
["bitfinex","ETHUSD",1756736191096,0.01582191,4404.1,4403.6,0.004]
["bitfinex","ETHUSD",1756736191595,3.01582191,4404.1,4403.6,0.004]
["bitfinex","ETHUSD",1756736191768,3.01582191,4404.1,4403.6,0.4668]
["bitfinex","ETHUSD",1756736191971,2.27066674,4404.0,4403.6,0.4668]
["bitfinex","ETHUSD",1756736192164,5.27057014,4404.2,4403.6,0.4668]
["bitfinex","ETHUSD",1756736192375,5.28644327,4404.1,4403.7,0.4628]
["bitfinex","ETHUSD",1756736192576,2.27066755,4404.0,4403.6,0.004]
["bitfinex","ETHUSD",1756736192793,2.27071678,4403.9,4403.6,0.004]
["bitfinex","ETHUSD",1756736192993,0.01582191,4403.8,4403.6,0.004]
["bitfinex","ETHUSD",1756736193299,2.27067039,4404.0,4403.6,0.004]
["bitfinex","ETHUSD",1756736193300,2.2864923,4404.0,4403.6,0.004]
["bitfinex","ETHUSD",1756736193808,6.1265294,4404.0,4403.6,0.004]
["bitfinex","ETHUSD",1756736194103,2.27052006,4404.3,4403.6,0.4668]
["bitfinex","ETHUSD",1756736194275,2.44502006,4404.3,4403.6,0.4668]
["bitfinex","ETHUSD",1756736194601,3.0,4404.1,4403.6,0.4668]
["bitfinex","ETHUSD",1756736194898,3.0,4404.1,4403.6,0.004]
["bitfinex","ETHUSD",1756736195203,3.839,4404.1,4403.6,0.004]
["bitfinex","ETHUSD",1756736195415,2.27071481,4403.9,4403.6,0.004]
["bitfinex","ETHUSD",1756736195697,0.1745,4404.3,4403.6,0.004]
["bitfinex","ETHUSD",1756736195898,3.838,4404.2,4404.0,0.3037]
["bitfinex","ETHUSD",1756736196092,3.2976,4404.1,4403.6,0.004]
["bitfinex","ETHUSD",1756736196272,0.2976,4404.1,4403.6,0.004]
["bitfinex","ETHUSD",1756736196475,1.745,4404.4,4404.0,0.3037]
["bitfinex","ETHUSD",1756736196692,2.27025089,4404.8,4404.1,2.73341147]
["bitfinex","ETHUSD",1756736196899,3.839,4404.7,4404.2,2.27055767]
["bitfinex","ETHUSD",1756736197127,3.839,4404.7,4404.6,0.3037]
["bitfinex","ETHUSD",1756736197831,3.0,4405.0,4404.2,0.4628]
["bitfinex","ETHUSD",1756736197987,0.50037182,4404.9,4404.7,0.3037]
["bitfinex","ETHUSD",1756736198187,6.60858755,4404.9,4404.7,0.3037]
["bitfinex","ETHUSD",1756736198421,0.111,4404.8,4404.2,0.4628]
["bitfinex","ETHUSD",1756736198625,2.38126309,4404.8,4404.2,0.4628]
["bitfinex","ETHUSD",1756736198822,0.111,4404.8,4404.2,0.4628]
["bitfinex","ETHUSD",1756736199130,1.746,4405.1,4404.7,2.57399099]
["bitfinex","ETHUSD",1756736199287,3.85282191,4405.0,4404.7,0.3037]
["bitfinex","ETHUSD",1756736199694,1.746,4405.1,4404.7,0.3037]
["bitfinex","ETHUSD",1756736199998,5.585,4405.1,4404.7,0.7665]
["bitfinex","ETHUSD",1756736200199,0.1136,4404.8,4404.7,0.3037]
["bitfinex","ETHUSD",1756736200829,0.1136,4404.8,4404.7,3.03680217]
["bitfinex","ETHUSD",1756736201695,0.1136,4404.8,4404.7,3.56752255]
["bitfinex","ETHUSD",1756736201897,1.746,4406.6,4405.4,2.26993861]
["bitfinex","ETHUSD",1756736202109,6.10637897,4406.5,4405.5,2.732654]
["bitfinex","ETHUSD",1756736202317,0.1136,4405.6,4405.5,2.732654]
["bitfinex","ETHUSD",1756736202493,0.1136,4405.6,4405.5,3.036354]
["bitfinex","ETHUSD",1756736202692,0.1136,4405.6,4405.5,0.3037]
["bitfinex","ETHUSD",1756736202930,0.1136,4405.6,4405.5,0.7665]
["bitfinex","ETHUSD",1756736203089,0.2246,4405.6,4404.6,4.4791529]
["bitfinex","ETHUSD",1756736203290,0.1136,4405.5,4404.7,0.4628]
["bitfinex","ETHUSD",1756736203494,3.838,4405.8,4405.4,0.3037]
["bitfinex","ETHUSD",1756736203803,2.26967381,4406.0,4405.4,0.7665]
["bitfinex","ETHUSD",1756736204004,0.1136,4405.5,4405.4,3.03641812]
["bitfinex","ETHUSD",1756736204226,0.1136,4405.5,4405.4,0.7665]
["bitfinex","ETHUSD",1756736204428,0.1136,4405.5,4405.4,3.03644143]
["bitfinex","ETHUSD",1756736205152,0.1136,4405.5,4405.4,0.7665]
["bitfinex","ETHUSD",1756736205626,0.1128,4405.5,4405.4,3.03644143]
["bitfinex","ETHUSD",1756736205830,0.1128,4405.5,4405.4,0.7665]
["bitfinex","ETHUSD",1756736206214,0.2238,4405.5,4404.7,0.1136]
["bitfinex","ETHUSD",1756736206415,0.1136,4405.1,4404.9,2.27018552]
["bitfinex","ETHUSD",1756736206617,0.1136,4405.1,4405.0,2.57384755]
["bitfinex","ETHUSD",1756736207026,0.1136,4405.1,4405.0,3.03664755]
["bitfinex","ETHUSD",1756736210357,0.001,4405.7,4405.6,2.26983838]
["bitfinex","ETHUSD",1756736210776,0.001,4405.7,4405.3,3.835]
["bitfinex","ETHUSD",1756736211045,0.001,4405.7,4405.6,2.57353838]
["bitfinex","ETHUSD",1756736211347,0.001,4405.7,4405.6,2.59623676]
["bitfinex","ETHUSD",1756736211516,0.001,4405.7,4405.6,3.05903676]
["bitfinex","ETHUSD",1756736211729,0.001,4405.7,4405.6,3.03633838]
["bitfinex","ETHUSD",1756736212760,0.001,4405.7,4405.2,0.1136]
["bitfinex","ETHUSD",1756736212969,0.001,4405.7,4405.3,3.836]
["bitfinex","ETHUSD",1756736213254,0.001,4405.7,4405.6,2.57353838]
["bitfinex","ETHUSD",1756736213660,0.001,4405.7,4405.6,0.3037]
["bitfinex","ETHUSD",1756736213873,0.001,4405.7,4405.6,0.7665]
["bitfinex","ETHUSD",1756736214234,0.001,4405.7,4405.6,0.3037]
["bitfinex","ETHUSD",1756736215267,0.001,4405.7,4405.3,6.56877973]
["bitfinex","ETHUSD",1756736215489,0.001,4405.7,4405.4,0.4628]
["bitfinex","ETHUSD",1756736215758,0.001,4405.7,4405.6,0.3037]
["bitfinex","ETHUSD",1756736216362,0.001,4405.7,4405.4,4.2959]
["bitfinex","ETHUSD",1756736216363,0.1146,4405.7,4405.4,3.834]
["bitfinex","ETHUSD",1756736216672,0.001,4405.7,4405.4,2.26991567]
["bitfinex","ETHUSD",1756736216962,0.001,4405.7,4405.6,0.3065]
["bitfinex","ETHUSD",1756736217459,0.001,4405.7,4405.6,2.57633838]
["bitfinex","ETHUSD",1756736217663,0.001,4405.7,4405.6,3.03823838]
["bitfinex","ETHUSD",1756736218678,0.1146,4405.7,4405.3,2.26994975]
["bitfinex","ETHUSD",1756736218830,0.1136,4405.5,4405.4,3.838]
["bitfinex","ETHUSD",1756736219163,0.1136,4405.5,4405.4,6.87634143]
["bitfinex","ETHUSD",1756736219386,0.1136,4405.5,4405.2,2.27003513]
["bitfinex","ETHUSD",1756736219387,0.2304,4405.5,4405.2,2.27004187]
["bitfinex","ETHUSD",1756736219589,0.2304,4405.5,4405.2,3.837]
["bitfinex","ETHUSD",1756736219892,0.1136,4405.5,4405.2,3.837]
["bitfinex","ETHUSD",1756736220037,0.1136,4405.5,4405.2,6.10703705]
["bitfinex","ETHUSD",1756736220387,0.1136,4405.5,4405.4,0.3065]
["bitfinex","ETHUSD",1756736220677,0.1136,4405.6,4405.4,2.59914084]
["bitfinex","ETHUSD",1756736220864,0.1136,4405.6,4405.5,2.73178991]
["bitfinex","ETHUSD",1756736221259,0.001,4405.7,4405.5,3.03828868]
["bitfinex","ETHUSD",1756736221464,0.001,4405.7,4405.5,2.57638868]
["bitfinex","ETHUSD",1756736221663,0.001,4405.7,4405.2,3.837]
["bitfinex","ETHUSD",1756736221664,0.1136,4405.6,4405.2,3.837]
["bitfinex","ETHUSD",1756736221989,0.1136,4405.4,4405.3,2.73185778]
["bitfinex","ETHUSD",1756736222141,0.001,4405.7,4405.4,2.26990872]
["bitfinex","ETHUSD",1756736222461,0.1136,4405.6,4405.4,0.4619]
["bitfinex","ETHUSD",1756736222667,0.1136,4405.6,4405.5,0.3065]
["bitfinex","ETHUSD",1756736223354,0.1136,4405.6,4405.5,4.1435]
["bitfinex","ETHUSD",1756736223548,0.1136,4405.6,4405.5,3.837]
["bitfinex","ETHUSD",1756736223740,0.1136,4405.6,4405.0,0.4659]
["bitfinex","ETHUSD",1756736223937,0.1136,4405.6,4405.1,3.837]
["bitfinex","ETHUSD",1756736224142,0.001,4405.5,4405.1,4.2989]
["bitfinex","ETHUSD",1756736224374,0.001,4405.5,4405.1,6.56894735]
["bitfinex","ETHUSD",1756736224539,0.001,4405.5,4405.2,3.837]
["bitfinex","ETHUSD",1756736224977,0.1136,4405.3,4405.0,0.004]
["bitfinex","ETHUSD",1756736225303,2.38369602,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756736225590,5.90496836,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756736225765,19.67122686,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756736225964,23.50922686,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756736226677,19.67122686,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756736226986,23.50922686,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756736227341,3.63487234,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756736227543,3.63487234,4405.1,4405.0,0.7724]
["bitfinex","ETHUSD",1756736227544,0.1136,4405.1,4405.0,0.7724]
["bitfinex","ETHUSD",1756736228181,0.1136,4405.1,4405.0,0.3105]
["bitfinex","ETHUSD",1756736228566,0.1136,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756736230383,2.49729602,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756736230891,0.2272,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756736231183,0.1128,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756736232392,2.67309602,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756736232550,5.67309602,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756736232750,6.72220723,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756736233496,6.46740723,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756736233649,6.46740723,4405.1,4405.0,0.3105]
["bitfinex","ETHUSD",1756736233650,3.1128,4405.1,4405.0,0.3105]
["bitfinex","ETHUSD",1756736233948,3.1128,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756736234155,3.1136,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756736234366,3.1136,4405.1,4405.0,0.3105]
["bitfinex","ETHUSD",1756736235463,5.67349602,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756736236005,6.46784674,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756736237866,10.30584674,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756736238300,8.03575072,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756736238599,10.30584674,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756736239600,10.56104674,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756736239990,8.03575072,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756736240308,10.30584674,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756736240674,10.56104674,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756736241071,10.30584674,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756736241271,7.74495072,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756736241605,10.01504674,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756736242496,10.30454674,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756736242701,10.56004674,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756736243506,5.27014755,4405.0,4404.8,0.02]
["bitfinex","ETHUSD",1756736243804,6.06235372,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756736244008,0.792,4404.3,4403.6,0.004]
["bitfinex","ETHUSD",1756736244194,13.4502585,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756736244401,22.84887622,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756736244708,25.90878419,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756736244878,26.16398419,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756736245818,25.37198419,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756736245989,26.16398419,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756736249697,26.16398419,4403.7,4403.3,0.004]
["bitfinex","ETHUSD",1756736249698,6.06292085,4403.5,4403.3,0.004]
["bitfinex","ETHUSD",1756736249922,3.792,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756736250129,4.46642191,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756736250321,6.73739434,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756736250537,6.72157243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756736250726,8.00457678,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756736251303,7.74907678,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756736252833,11.58907678,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756736253904,11.84457678,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756736254111,3.06307558,4403.2,4403.0,0.004]
["bitfinex","ETHUSD",1756736254407,11.66389749,4403.2,4403.0,0.004]
["bitfinex","ETHUSD",1756736254631,12.19307558,4403.2,4403.0,0.004]
["bitfinex","ETHUSD",1756736254827,8.35407558,4403.2,4403.0,0.004]
["bitfinex","ETHUSD",1756736255009,12.19607558,4403.2,4403.0,0.004]
["bitfinex","ETHUSD",1756736255210,12.94941649,4403.2,4403.0,0.004]
["bitfinex","ETHUSD",1756736255557,12.69691649,4403.2,4403.0,0.004]
["bitfinex","ETHUSD",1756736255747,12.94941649,4403.2,4403.0,0.004]
["bitfinex","ETHUSD",1756736256505,0.792,4402.7,4401.6,0.004]
["bitfinex","ETHUSD",1756736256723,17.1286585,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756736256935,26.31001356,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756736257152,26.30921356,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756736258227,26.31101356,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756736258741,26.01891356,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756736259343,26.31061356,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756736260057,25.90431356,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756736260257,4.01774629,4401.9,4401.8,0.29680001]
["bitfinex","ETHUSD",1756736260461,7.85874629,4401.9,4401.8,0.74280001]
["bitfinex","ETHUSD",1756736260761,10.85874629,4401.9,4401.8,0.74280001]
["bitfinex","ETHUSD",1756736262464,10.85874629,4401.9,4401.8,0.29680001]
["bitfinex","ETHUSD",1756736262666,10.85874629,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756736262868,12.1717858,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756736263361,12.1717858,4401.9,4401.8,0.74280001]
["bitfinex","ETHUSD",1756736263546,10.85874629,4401.9,4401.8,0.74680001]
["bitfinex","ETHUSD",1756736264466,7.01774629,4401.9,4401.8,0.74680001]
["bitfinex","ETHUSD",1756736264964,10.85874629,4401.9,4401.8,0.74680001]
["bitfinex","ETHUSD",1756736265264,10.85874629,4401.9,4401.8,0.00400001]
["bitfinex","ETHUSD",1756736265431,7.01774629,4401.9,4401.8,0.30080001]
["bitfinex","ETHUSD",1756736265638,10.85874629,4401.9,4401.8,0.30080001]
["bitfinex","ETHUSD",1756736266550,10.85874629,4401.9,4401.8,0.74680001]
["bitfinex","ETHUSD",1756736266860,7.01774629,4401.9,4401.8,0.74680001]
["bitfinex","ETHUSD",1756736267169,10.85874629,4401.9,4401.8,0.74680001]
["bitfinex","ETHUSD",1756736267754,7.01774629,4401.9,4401.8,0.74680001]
["bitfinex","ETHUSD",1756736267966,1.746,4401.9,4401.8,0.74680001]
["bitfinex","ETHUSD",1756736268269,5.586,4401.9,4401.8,0.74680001]
["bitfinex","ETHUSD",1756736268872,8.64351654,4401.9,4401.8,0.30080001]
["bitfinex","ETHUSD",1756736269033,8.64351654,4401.9,4401.8,0.00400001]
["bitfinex","ETHUSD",1756736270071,8.75711654,4401.9,4401.8,0.00400001]
["bitfinex","ETHUSD",1756736270372,11.85611654,4401.9,4401.8,0.00400001]
["bitfinex","ETHUSD",1756736270544,12.64811654,4401.9,4401.8,0.00400001]
["bitfinex","ETHUSD",1756736270747,12.64811654,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756736270748,13.09221654,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756736270950,13.09221654,4401.9,4401.6,1e-08]
["bitfinex","ETHUSD",1756736270951,2.27184951,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1756736271146,13.72681429,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1756736271351,14.25599238,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1756736273589,11.72309238,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1756736273943,11.97559238,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1756736274391,11.72309238,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1756736276847,11.43059238,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1756736277180,11.42959238,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1756736277357,7.59059238,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1756736277553,6.79859238,4401.7,4401.6,0.30270001]
["bitfinex","ETHUSD",1756736277754,10.63759238,4401.7,4401.6,0.73690001]
["bitfinex","ETHUSD",1756736278472,10.63759238,4401.7,4401.6,0.30270001]
["bitfinex","ETHUSD",1756736279176,10.63759238,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1756736279177,10.73659238,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1756736280365,10.63759238,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1756736280963,10.63759238,4401.7,4401.6,0.30270001]
["bitfinex","ETHUSD",1756736281162,10.63759238,4401.7,4401.6,0.73690001]
["bitfinex","ETHUSD",1756736281588,6.79859238,4401.7,4401.6,0.73690001]
["bitfinex","ETHUSD",1756736281766,6.22444951,4401.7,4401.6,0.73690001]
["bitfinex","ETHUSD",1756736281964,9.22444951,4401.7,4401.6,0.73690001]
["bitfinex","ETHUSD",1756736283061,9.22364951,4401.7,4401.6,0.73690001]
["bitfinex","ETHUSD",1756736284199,3.1136,4401.7,4401.6,0.73690001]
["bitfinex","ETHUSD",1756736284502,3.1136,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1756736284503,9.72623142,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1756736284662,9.71040951,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1756736285066,9.80940951,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1756736285364,10.60140951,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1756736285599,11.04550951,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1756736286384,10.60140951,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1756736286563,11.04550951,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1756736287798,3.06400436,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756736287988,6.0641076,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1756736288190,6.06415923,4401.1,4399.6,0.4342]
["bitfinex","ETHUSD",1756736288500,6.06431412,4400.8,4399.6,0.4342]
["bitfinex","ETHUSD",1756736288685,3.0,4400.7,4399.6,0.4342]
["bitfinex","ETHUSD",1756736288889,2.27277892,4399.9,4399.6,0.4342]
["bitfinex","ETHUSD",1756736289087,7.87460083,4399.9,4399.6,0.4342]
["bitfinex","ETHUSD",1756736289291,10.85877892,4399.9,4399.1,0.004]
["bitfinex","ETHUSD",1756736289488,11.14417892,4399.9,4399.2,0.4342]
["bitfinex","ETHUSD",1756736289705,11.93617892,4399.9,4399.2,0.4342]
["bitfinex","ETHUSD",1756736289889,12.87071301,4399.9,4399.1,0.004]
["bitfinex","ETHUSD",1756736290696,12.58531301,4399.9,4399.2,0.4342]
["bitfinex","ETHUSD",1756736291401,3.0,4399.8,4399.1,0.004]
["bitfinex","ETHUSD",1756736291598,3.06514057,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756736291790,10.69082248,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756736291987,10.67500057,4399.2,4399.1,0.004]
["bitfinex","ETHUSD",1756736293290,0.792,4399.0,4398.3,0.4162]
["bitfinex","ETHUSD",1756736293491,2.27355401,4398.4,4398.3,0.4162]
["bitfinex","ETHUSD",1756736293699,9.11255401,4398.4,4398.3,0.4162]
["bitfinex","ETHUSD",1756736293875,9.11255401,4398.4,4398.3,0.7189]
["bitfinex","ETHUSD",1756736294402,10.25115725,4398.4,4398.3,0.7189]
["bitfinex","ETHUSD",1756736295198,6.41215725,4398.4,4398.3,0.7189]
["bitfinex","ETHUSD",1756736295404,10.25215725,4398.4,4398.3,0.7189]
["bitfinex","ETHUSD",1756736297682,10.36575725,4398.4,4398.3,0.7189]
["bitfinex","ETHUSD",1756736298474,5.27360571,4398.3,4397.8,0.4542]
["bitfinex","ETHUSD",1756736298827,5.27360571,4398.3,4397.8,0.02]
["bitfinex","ETHUSD",1756736298828,7.65588984,4398.3,4397.8,0.02]
["bitfinex","ETHUSD",1756736298975,8.39661219,4398.3,4397.8,0.02]
["bitfinex","ETHUSD",1756736299377,7.55688984,4398.3,4397.8,0.02]
["bitfinex","ETHUSD",1756736299587,11.39688984,4398.3,4398.2,0.3067]
["bitfinex","ETHUSD",1756736299940,11.79608984,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1756736300075,7.67048984,4398.3,4398.2,0.3067]
["bitfinex","ETHUSD",1756736300281,11.51048984,4398.3,4398.2,0.7409]
["bitfinex","ETHUSD",1756736300793,7.67048984,4398.3,4398.2,0.7409]
["bitfinex","ETHUSD",1756736300987,6.22720571,4398.3,4398.2,0.7409]
["bitfinex","ETHUSD",1756736301188,9.22720571,4398.3,4398.2,0.7409]
["bitfinex","ETHUSD",1756736302386,6.9546,4398.3,4398.2,0.7409]
["bitfinex","ETHUSD",1756736302715,0.1136,4398.3,4398.2,0.7409]
["bitfinex","ETHUSD",1756736303420,1.748,4399.2,4398.5,2.27346706]
["bitfinex","ETHUSD",1756736303623,0.1136,4398.5,4398.2,0.004]
["bitfinex","ETHUSD",1756736303983,3.85682191,4398.4,4398.2,0.004]
["bitfinex","ETHUSD",1756736304184,6.13037592,4398.4,4398.3,0.4342]
["bitfinex","ETHUSD",1756736304416,3.841,4398.4,4398.3,0.7369]
["bitfinex","ETHUSD",1756736304800,3.9546,4398.4,4398.3,0.7369]
["bitfinex","ETHUSD",1756736305000,3.9546,4398.4,4398.3,3.3123604]
["bitfinex","ETHUSD",1756736305199,0.1136,4398.4,4398.3,3.3123604]
["bitfinex","ETHUSD",1756736305986,3.841,4398.8,4398.3,3.3123604]
["bitfinex","ETHUSD",1756736306188,3.841,4398.8,4398.6,2.27344014]
["bitfinex","ETHUSD",1756736306422,3.841,4398.8,4398.7,3.03369895]
["bitfinex","ETHUSD",1756736306626,3.841,4398.8,4398.7,0.7603]
["bitfinex","ETHUSD",1756736306796,3.9546,4398.8,4398.7,0.7603]
["bitfinex","ETHUSD",1756736307999,4.35174219,4398.8,4398.4,0.4718]
["bitfinex","ETHUSD",1756736308206,6.62508946,4398.8,4398.7,0.2885]
["bitfinex","ETHUSD",1756736308513,6.51148946,4398.8,4398.7,0.7603]
["bitfinex","ETHUSD",1756736308691,6.62508946,4398.8,4398.7,0.7603]
["bitfinex","ETHUSD",1756736308892,6.62508946,4398.8,4398.7,0.2885]
["bitfinex","ETHUSD",1756736309093,4.46084219,4398.8,4398.2,0.004]
["bitfinex","ETHUSD",1756736309305,2.38717773,4398.4,4398.2,0.004]
["bitfinex","ETHUSD",1756736309525,3.841,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1756736309726,0.1136,4398.4,4398.3,0.4718]
["bitfinex","ETHUSD",1756736309924,3.9546,4398.4,4398.3,0.7603]
["bitfinex","ETHUSD",1756736310298,3.9546,4398.4,4398.2,0.004]
["bitfinex","ETHUSD",1756736310517,2.28942762,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1756736310731,3.25028076,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1756736310895,7.49418076,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1756736311231,7.47835885,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1756736312524,10.86745885,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1756736314398,11.31935885,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1756736314597,10.86745885,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1756736315198,11.5981812,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1756736315994,11.31935885,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1756736317529,11.33835885,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1756736318334,6.91735885,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1756736318635,10.88995885,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1756736318836,7.03095885,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1756736318992,10.88995885,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1756736319713,7.03095885,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1756736319908,10.88995885,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1756736320622,10.99905885,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1756736321327,17.98905885,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1756736321896,17.98805885,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1756736323703,14.13005885,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1756736323908,17.98905885,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1756736325043,18.44095885,4398.3,4398.2,0.004]
["bitfinex","ETHUSD",1756736325431,0.792,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756736325614,24.26206899,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756736325819,24.47244708,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756736326216,0.792,4397.7,4396.8,0.02]
["bitfinex","ETHUSD",1756736326417,6.06607104,4397.4,4396.8,0.02]
["bitfinex","ETHUSD",1756736326616,10.03997104,4397.4,4396.8,0.02]
["bitfinex","ETHUSD",1756736326848,11.49068008,4397.4,4396.8,0.02]
["bitfinex","ETHUSD",1756736327068,12.04938008,4397.4,4396.8,0.02]
["bitfinex","ETHUSD",1756736327218,3.06632964,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756736327422,23.39041005,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756736327732,24.67237097,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756736328544,20.81437097,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756736328724,24.67237097,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756736329254,24.67237097,4396.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756736329255,2.27484701,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756736329553,10.99344701,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756736329854,10.99344701,4395.9,4395.8,0.76030001]
["bitfinex","ETHUSD",1756736330350,10.99344701,4395.9,4395.8,0.28850001]
["bitfinex","ETHUSD",1756736330541,10.99344701,4395.9,4395.8,0.76030001]
["bitfinex","ETHUSD",1756736330739,4.8616,4395.9,4395.8,0.76030001]
["bitfinex","ETHUSD",1756736331044,10.99344701,4395.9,4395.8,0.76030001]
["bitfinex","ETHUSD",1756736331953,6.9706,4395.9,4395.8,0.76030001]
["bitfinex","ETHUSD",1756736332521,0.1136,4395.9,4395.8,3.03519877]
["bitfinex","ETHUSD",1756736332725,0.1136,4395.9,4395.8,3.56621774]
["bitfinex","ETHUSD",1756736332926,1.749,4396.6,4395.8,1.29131898]
["bitfinex","ETHUSD",1756736333120,3.0,4396.4,4395.9,0.4718]
["bitfinex","ETHUSD",1756736333337,1.749,4396.6,4396.0,2.27479526]
["bitfinex","ETHUSD",1756736333554,0.1136,4396.2,4396.1,2.74654352]
["bitfinex","ETHUSD",1756736333724,3.858,4396.6,4396.5,2.27449163]
["bitfinex","ETHUSD",1756736333925,3.858,4396.6,4396.5,0.7603]
["bitfinex","ETHUSD",1756736334158,3.9716,4396.6,4396.5,0.7603]
["bitfinex","ETHUSD",1756736334341,3.9726,4396.6,4396.5,0.7603]
["bitfinex","ETHUSD",1756736334549,3.9726,4396.6,4396.5,3.03483656]
["bitfinex","ETHUSD",1756736334930,3.9718,4396.6,4396.5,0.7603]
["bitfinex","ETHUSD",1756736335538,0.1128,4396.6,4396.5,0.7603]
["bitfinex","ETHUSD",1756736335725,0.1128,4396.6,4396.5,3.03483656]
["bitfinex","ETHUSD",1756736336053,0.1136,4396.7,4396.6,2.27448482]
["bitfinex","ETHUSD",1756736336222,0.1136,4397.0,4396.6,0.80874484]
["bitfinex","ETHUSD",1756736336426,0.1136,4397.0,4396.9,2.27432964]
["bitfinex","ETHUSD",1756736336626,0.1136,4397.0,4396.9,3.06032964]
["bitfinex","ETHUSD",1756736337161,3.86,4397.5,4397.4,2.27407104]
["bitfinex","ETHUSD",1756736337349,3.86,4397.7,4397.5,2.27401932]
["bitfinex","ETHUSD",1756736337547,3.86,4397.7,4397.6,0.3112]
["bitfinex","ETHUSD",1756736337753,3.86,4397.7,4397.6,0.786]
["bitfinex","ETHUSD",1756736338045,3.9726,4397.7,4397.6,0.786]
["bitfinex","ETHUSD",1756736339659,3.9726,4397.7,4397.6,3.36597444]
["bitfinex","ETHUSD",1756736339660,0.1136,4397.7,4397.6,3.36597444]
["bitfinex","ETHUSD",1756736339835,0.1136,4397.7,4397.6,1.09200683]
["bitfinex","ETHUSD",1756736340161,0.1136,4397.7,4397.6,3.36597444]
["bitfinex","ETHUSD",1756736340361,0.02,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756736340675,0.02,4397.8,4397.7,3.55374531]
["bitfinex","ETHUSD",1756736340826,0.02,4397.8,4397.7,3.86494531]
["bitfinex","ETHUSD",1756736341362,0.02,4397.8,4397.7,1.5910294]
["bitfinex","ETHUSD",1756736341566,0.02,4397.8,4397.7,0.786]
["bitfinex","ETHUSD",1756736341865,0.02,4397.8,4397.7,3.05991591]
["bitfinex","ETHUSD",1756736342550,0.02,4397.8,4397.7,0.786]
["bitfinex","ETHUSD",1756736343062,0.1336,4397.8,4397.7,0.786]
["bitfinex","ETHUSD",1756736343570,0.1336,4397.8,4397.7,1.09199253]
["bitfinex","ETHUSD",1756736343755,0.1336,4397.8,4397.7,0.786]
["bitfinex","ETHUSD",1756736344364,0.1336,4397.8,4397.7,3.08265506]
["bitfinex","ETHUSD",1756736345552,0.02,4397.8,4397.7,3.05991591]
["bitfinex","ETHUSD",1756736347480,0.02,4397.8,4397.7,6.93965506]
["bitfinex","ETHUSD",1756736347773,1e-08,4397.8,4397.7,11.7552429]
["bitfinex","ETHUSD",1756736349066,0.02,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1756736349365,0.02,4398.8,4398.7,11.01373293]
["bitfinex","ETHUSD",1756736349665,0.02,4398.8,4398.7,11.77699895]
["bitfinex","ETHUSD",1756736349831,0.02,4398.8,4398.7,13.9740459]
["bitfinex","ETHUSD",1756736351169,0.02,4398.8,4398.7,10.1180459]
["bitfinex","ETHUSD",1756736351462,0.02,4398.8,4398.7,13.9730459]
["bitfinex","ETHUSD",1756736351662,0.02,4398.8,4398.7,10.1180459]
["bitfinex","ETHUSD",1756736351869,0.02,4398.8,4398.7,13.9720459]
["bitfinex","ETHUSD",1756736352257,0.02,4398.8,4398.7,14.1413393]
["bitfinex","ETHUSD",1756736352460,0.02,4398.8,4398.7,13.3493393]
["bitfinex","ETHUSD",1756736353368,0.02,4398.8,4398.7,14.1413393]
["bitfinex","ETHUSD",1756736356397,1e-08,4398.9,4398.8,5.27334727]
["bitfinex","ETHUSD",1756736356598,0.02,4399.8,4398.8,5.27334727]
["bitfinex","ETHUSD",1756736356599,0.02,4399.8,4398.8,21.61289813]
["bitfinex","ETHUSD",1756736356882,0.02,4399.8,4399.7,19.71274074]
["bitfinex","ETHUSD",1756736356883,1e-08,4399.8,4399.7,19.71274074]
["bitfinex","ETHUSD",1756736357091,1e-08,4399.8,4399.7,25.31274074]
["bitfinex","ETHUSD",1756736357304,1e-08,4399.8,4399.7,25.78754074]
["bitfinex","ETHUSD",1756736357451,1e-08,4399.8,4399.7,25.90114074]
["bitfinex","ETHUSD",1756736357648,1e-08,4399.8,4399.7,27.39723169]
["bitfinex","ETHUSD",1756736360169,1e-08,4399.8,4399.7,14.05957319]
["bitfinex","ETHUSD",1756736360984,0.01920001,4400.8,4400.5,2.27243803]
["bitfinex","ETHUSD",1756736361190,0.01920001,4400.8,4400.6,3.853]
["bitfinex","ETHUSD",1756736361485,0.1107,4400.4,4399.7,3.15304695]
["bitfinex","ETHUSD",1756736361671,0.1107,4400.4,4400.0,2.38627915]
["bitfinex","ETHUSD",1756736362027,0.1107,4400.4,4400.2,2.27257658]
["bitfinex","ETHUSD",1756736362182,0.1107,4400.4,4400.3,6.12557232]
["bitfinex","ETHUSD",1756736364415,0.1136,4400.6,4400.3,3.853]
["bitfinex","ETHUSD",1756736364582,0.1136,4400.6,4400.5,2.58366903]
["bitfinex","ETHUSD",1756736364781,0.01920001,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1756736364993,0.01920001,4400.8,4400.7,6.12336575]
["bitfinex","ETHUSD",1756736365689,0.12990001,4400.8,4400.7,3.851]
["bitfinex","ETHUSD",1756736365884,0.69380001,4400.8,4400.0,0.1136]
["bitfinex","ETHUSD",1756736366088,0.69380001,4400.8,4399.6,3.0]
["bitfinex","ETHUSD",1756736366089,0.1136,4400.4,4399.8,0.1136]
["bitfinex","ETHUSD",1756736366329,0.1141,4399.9,4399.4,0.1136]
["bitfinex","ETHUSD",1756736366615,0.1141,4399.9,4399.8,3.851]
["bitfinex","ETHUSD",1756736366780,0.561,4399.9,4399.8,3.852]
["bitfinex","ETHUSD",1756736366985,0.1141,4399.9,4399.8,3.852]
["bitfinex","ETHUSD",1756736367620,2.83377892,4399.9,4399.8,3.852]
["bitfinex","ETHUSD",1756736368624,2.83377892,4399.9,4399.2,0.1136]
["bitfinex","ETHUSD",1756736368625,2.27283058,4399.8,4399.2,0.1136]
["bitfinex","ETHUSD",1756736368788,2.27319544,4399.1,4398.4,1.747]
["bitfinex","ETHUSD",1756736368988,2.27319544,4399.1,4398.5,0.593]
["bitfinex","ETHUSD",1756736369216,0.099,4398.6,4398.5,0.593]
["bitfinex","ETHUSD",1756736369426,0.099,4398.6,4398.4,1.747]
["bitfinex","ETHUSD",1756736369800,0.099,4398.6,4398.5,3.851]
["bitfinex","ETHUSD",1756736370042,0.099,4398.6,4398.4,1.747]
["bitfinex","ETHUSD",1756736370340,2.83439495,4398.6,4398.5,3.851]
["bitfinex","ETHUSD",1756736370619,2.37249495,4398.6,4398.5,3.851]
["bitfinex","ETHUSD",1756736370827,0.2126,4398.6,4398.5,3.851]
["bitfinex","ETHUSD",1756736371029,2.48605064,4398.6,4398.5,3.851]
["bitfinex","ETHUSD",1756736371197,0.2126,4398.6,4398.5,3.851]
["bitfinex","ETHUSD",1756736371539,0.1136,4398.6,4398.5,3.851]
["bitfinex","ETHUSD",1756736371824,0.1136,4399.4,4398.9,2.27325466]
["bitfinex","ETHUSD",1756736372031,0.1136,4399.4,4399.0,4.289]
["bitfinex","ETHUSD",1756736372222,0.1136,4399.4,4399.0,3.85]
["bitfinex","ETHUSD",1756736372725,2.38664538,4399.4,4399.0,3.85]
["bitfinex","ETHUSD",1756736373022,0.1136,4399.4,4399.0,3.85]
["bitfinex","ETHUSD",1756736373437,0.099,4399.1,4398.8,0.1136]
["bitfinex","ETHUSD",1756736373603,0.1136,4398.9,4398.6,3.851]
["bitfinex","ETHUSD",1756736374208,3.0,4399.9,4398.8,0.3154]
["bitfinex","ETHUSD",1756736374525,0.1136,4399.1,4398.9,3.851]
["bitfinex","ETHUSD",1756736374729,0.1136,4399.1,4398.9,4.53887549]
["bitfinex","ETHUSD",1756736375226,0.1136,4399.1,4398.5,0.1136]
["bitfinex","ETHUSD",1756736375227,0.2972,4399.0,4398.5,0.1136]
["bitfinex","ETHUSD",1756736375397,0.2972,4399.0,4398.7,3.85]
["bitfinex","ETHUSD",1756736375598,0.1136,4398.8,4398.7,3.85]
["bitfinex","ETHUSD",1756736375827,0.2126,4398.8,4398.7,3.85]
["bitfinex","ETHUSD",1756736376130,0.2126,4398.8,4398.5,0.004]
["bitfinex","ETHUSD",1756736376429,0.2126,4398.8,4398.6,3.851]
["bitfinex","ETHUSD",1756736376597,2.48594813,4398.8,4398.6,3.851]
["bitfinex","ETHUSD",1756736376796,2.27339895,4398.7,4398.6,3.851]
["bitfinex","ETHUSD",1756736376997,2.37599895,4398.7,4398.5,3.855]
["bitfinex","ETHUSD",1756736378134,2.73175064,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756736378636,2.83795064,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756736378938,2.37965064,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756736379826,0.1062,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756736380107,2.37965064,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756736380641,0.1062,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756736381010,2.37965064,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756736382105,2.27331208,4398.9,4398.5,0.7584]
["bitfinex","ETHUSD",1756736382308,0.1136,4398.6,4398.5,0.3194]
["bitfinex","ETHUSD",1756736382547,0.1136,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756736382744,2.94995064,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756736383122,3.47228141,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756736383438,0.93313077,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756736383637,0.4108,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756736383816,2.68425064,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756736384013,2.94995064,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756736384212,2.68425064,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756736385044,16.30243105,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756736385216,21.52908926,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756736385823,25.37808926,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756736386852,25.37728926,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756736388937,21.52828926,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756736389160,25.37828926,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756736389728,5.68345064,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756736389927,9.53325064,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756736390540,9.79895064,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756736390750,9.53325064,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756736390940,6.23605064,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756736391152,2.38705064,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756736391338,6.23605064,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756736391840,2.38705064,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756736392017,6.23705064,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756736393730,0.1136,4398.6,4398.5,0.3194]
["bitfinex","ETHUSD",1756736393938,3.9636,4398.6,4398.5,0.3194]
["bitfinex","ETHUSD",1756736394454,3.9616,4398.6,4398.5,0.3194]
["bitfinex","ETHUSD",1756736394635,6.23605064,4398.6,4398.5,0.3194]
["bitfinex","ETHUSD",1756736394822,6.23605064,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756736398436,6.33505064,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756736398754,2.38805064,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756736398955,6.23305064,4398.6,4398.5,0.2958]
["bitfinex","ETHUSD",1756736399162,3.9596,4398.6,4398.5,0.2958]
["bitfinex","ETHUSD",1756736399331,6.23305064,4398.6,4398.5,0.2958]
["bitfinex","ETHUSD",1756736399538,3.9596,4398.6,4398.5,0.2958]
["bitfinex","ETHUSD",1756736400447,0.1146,4398.6,4398.5,0.7587]
["bitfinex","ETHUSD",1756736400867,3.9586,4398.6,4398.5,0.7587]
["bitfinex","ETHUSD",1756736403287,6.36235064,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756736403476,4.0889,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756736403652,3.9586,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756736404056,10.00437297,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756736404379,23.75320956,4398.6,4398.5,0.004]
["bitfinex","ETHUSD",1756736407259,3.0657091,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1756736407594,7.9273091,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1756736407751,8.29160381,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1756736407952,12.56160381,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1756736408384,13.35360381,4398.1,4398.0,1e-08]
["bitfinex","ETHUSD",1756736409388,3.06591591,4397.7,4397.6,0.004]
["bitfinex","ETHUSD",1756736409587,3.06591591,4397.7,4397.6,1e-08]
["bitfinex","ETHUSD",1756736409588,24.2119723,4397.7,4397.6,1e-08]
["bitfinex","ETHUSD",1756736409764,2.27432964,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756736409959,25.12741005,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756736410281,25.67458814,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756736410770,25.42198814,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756736410973,10.22787962,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756736411153,13.89477962,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756736411598,10.04777962,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756736411774,27.66233812,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756736412383,27.66233812,4396.9,4396.8,1e-08]
["bitfinex","ETHUSD",1756736412773,2.27469177,4396.2,4395.7,0.004]
["bitfinex","ETHUSD",1756736412955,22.57195027,4396.2,4395.7,0.004]
["bitfinex","ETHUSD",1756736413151,23.13495027,4396.2,4395.7,0.004]
["bitfinex","ETHUSD",1756736414286,2.27479526,4396.0,4395.7,0.004]
["bitfinex","ETHUSD",1756736414496,11.91276363,4395.9,4395.7,0.004]
["bitfinex","ETHUSD",1756736414663,12.45994172,4395.9,4395.7,0.004]
["bitfinex","ETHUSD",1756736414853,13.25194172,4395.9,4395.7,0.004]
["bitfinex","ETHUSD",1756736415059,26.58860022,4395.9,4395.7,0.004]
["bitfinex","ETHUSD",1756736415285,22.48260022,4395.9,4395.7,0.004]
["bitfinex","ETHUSD",1756736415489,26.58860022,4395.9,4395.7,0.004]
["bitfinex","ETHUSD",1756736417162,22.48260022,4395.9,4395.7,0.004]
["bitfinex","ETHUSD",1756736417390,11.89894172,4395.9,4395.7,0.004]
["bitfinex","ETHUSD",1756736418064,4.02284701,4395.9,4395.8,0.29180001]
["bitfinex","ETHUSD",1756736418314,5.604,4395.9,4395.8,0.75470001]
["bitfinex","ETHUSD",1756736418663,8.604,4395.9,4395.8,0.75470001]
["bitfinex","ETHUSD",1756736418872,4.748,4395.9,4395.8,0.75470001]
["bitfinex","ETHUSD",1756736419071,7.87884701,4395.9,4395.8,0.29180001]
["bitfinex","ETHUSD",1756736419390,10.87884701,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756736419581,7.02284701,4395.9,4395.8,0.29180001]
["bitfinex","ETHUSD",1756736419788,10.87984701,4395.9,4395.8,0.75470001]
["bitfinex","ETHUSD",1756736420458,4.748,4395.9,4395.8,0.75470001]
["bitfinex","ETHUSD",1756736420663,4.748,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756736420664,12.27694701,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756736421615,7.49764701,4395.9,4395.8,0.29180001]
["bitfinex","ETHUSD",1756736421772,10.88984701,4395.9,4395.8,0.29180001]
["bitfinex","ETHUSD",1756736422095,10.88984701,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756736422303,11.81214701,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756736422716,12.24304701,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756736423604,6.06689876,4395.8,4395.7,1e-08]
["bitfinex","ETHUSD",1756736423809,2.27536462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756736423993,10.91018653,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756736424301,11.00796462,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756736424474,12.58367732,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756736425124,13.37567732,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1756736429306,3.792,4394.8,4393.5,0.4663]
["bitfinex","ETHUSD",1756736429622,3.792,4394.8,4392.8,0.02]
["bitfinex","ETHUSD",1756736429623,2.38948247,4393.9,4393.4,0.4663]
["bitfinex","ETHUSD",1756736429809,11.6445048,4393.9,4393.4,0.4663]
["bitfinex","ETHUSD",1756736430007,11.62868289,4393.9,4393.4,0.4663]
["bitfinex","ETHUSD",1756736431018,11.62868289,4393.9,4393.8,0.3062]
["bitfinex","ETHUSD",1756736431322,11.62868289,4393.9,4393.8,0.7725]
["bitfinex","ETHUSD",1756736432016,7.13848247,4393.9,4393.8,0.7725]
["bitfinex","ETHUSD",1756736432220,11.00548247,4393.9,4393.8,0.7725]
["bitfinex","ETHUSD",1756736432404,11.00448247,4393.9,4393.8,0.7725]
["bitfinex","ETHUSD",1756736432610,1.8626,4393.9,4393.8,0.7725]
["bitfinex","ETHUSD",1756736432987,5.7286,4393.9,4393.8,0.7725]
["bitfinex","ETHUSD",1756736433188,1.8626,4393.9,4393.8,0.7725]
["bitfinex","ETHUSD",1756736433421,5.7296,4393.9,4393.8,0.7725]
["bitfinex","ETHUSD",1756736433623,1.8626,4393.9,4393.8,0.7725]
["bitfinex","ETHUSD",1756736433819,5.7296,4393.9,4393.8,0.7725]
["bitfinex","ETHUSD",1756736434528,1.8626,4393.9,4393.8,3.04843427]
["bitfinex","ETHUSD",1756736434710,5.7296,4393.9,4393.8,1.30494508]
["bitfinex","ETHUSD",1756736434912,5.7296,4393.9,4393.8,0.7725]
["bitfinex","ETHUSD",1756736436139,1.8626,4393.9,4393.8,3.04843427]
["bitfinex","ETHUSD",1756736436345,5.7286,4393.9,4393.8,3.04843427]
["bitfinex","ETHUSD",1756736436634,3.9796,4393.9,4393.8,3.04843427]
["bitfinex","ETHUSD",1756736437039,0.1136,4393.9,4393.8,3.04843427]
["bitfinex","ETHUSD",1756736437330,1.75,4394.6,4394.5,2.27557164]
["bitfinex","ETHUSD",1756736437331,0.1136,4394.6,4394.5,2.27557164]
["bitfinex","ETHUSD",1756736437540,3.9696,4394.6,4394.5,0.7525]
["bitfinex","ETHUSD",1756736437740,0.1136,4394.6,4394.5,0.7525]
["bitfinex","ETHUSD",1756736438224,0.1136,4394.6,4394.5,3.02807173]
["bitfinex","ETHUSD",1756736438633,3.868,4394.7,4394.5,3.02807173]
["bitfinex","ETHUSD",1756736438830,1.7492,4395.3,4394.6,0.99667158]
["bitfinex","ETHUSD",1756736439006,3.868,4395.2,4394.9,2.27532011]
["bitfinex","ETHUSD",1756736439212,3.868,4395.2,4393.8,2.83061038]
["bitfinex","ETHUSD",1756736439213,3.868,4395.2,4395.1,0.2862]
["bitfinex","ETHUSD",1756736439613,3.868,4395.2,4395.1,0.7525]
["bitfinex","ETHUSD",1756736440236,6.14320931,4395.2,4394.2,2.27569355]
["bitfinex","ETHUSD",1756736440530,3.868,4395.2,4395.1,0.2862]
["bitfinex","ETHUSD",1756736440730,3.868,4395.2,4395.1,0.7525]
["bitfinex","ETHUSD",1756736441329,1.7492,4395.3,4395.1,0.7525]
["bitfinex","ETHUSD",1756736441330,4.02436357,4395.3,4395.1,0.7525]
["bitfinex","ETHUSD",1756736441638,3.867,4395.2,4394.7,0.4663]
["bitfinex","ETHUSD",1756736441796,2.27533854,4395.0,4394.7,0.4663]
["bitfinex","ETHUSD",1756736441997,6.1413737,4394.9,4394.2,2.27569693]
["bitfinex","ETHUSD",1756736442197,3.866,4394.9,4394.8,0.2862]
["bitfinex","ETHUSD",1756736442425,3.866,4394.9,4394.8,3.0279164]
["bitfinex","ETHUSD",1756736442627,0.02,4395.8,4394.8,0.7525]
["bitfinex","ETHUSD",1756736442837,0.02,4395.8,4395.4,2.27506778]
["bitfinex","ETHUSD",1756736442838,3.08,4395.7,4395.4,2.27506778]
["bitfinex","ETHUSD",1756736442998,3.886,4395.8,4395.6,0.2862]
["bitfinex","ETHUSD",1756736443206,3.886,4395.8,4395.7,2.74125051]
["bitfinex","ETHUSD",1756736443417,0.02,4395.8,4395.7,3.55769998]
["bitfinex","ETHUSD",1756736446146,0.02,4395.8,4395.7,3.02745051]
["bitfinex","ETHUSD",1756736446343,0.02,4395.8,4395.7,3.05020001]
["bitfinex","ETHUSD",1756736447040,0.02,4395.8,4395.7,3.02745051]
["bitfinex","ETHUSD",1756736448055,0.02,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756736448544,0.02,4396.8,4396.7,2.56063309]
["bitfinex","ETHUSD",1756736448747,0.02,4396.8,4396.7,4.010647]
["bitfinex","ETHUSD",1756736450046,0.02,4396.8,4396.7,4.03339133]
["bitfinex","ETHUSD",1756736450743,0.02,4396.8,4396.7,7.82539133]
["bitfinex","ETHUSD",1756736450942,0.02,4396.8,4396.7,7.802647]
["bitfinex","ETHUSD",1756736453552,0.02,4396.8,4396.7,11.667647]
["bitfinex","ETHUSD",1756736454949,0.02,4396.8,4396.7,7.802647]
["bitfinex","ETHUSD",1756736455142,0.02,4396.8,4396.7,11.666647]
["bitfinex","ETHUSD",1756736455348,0.02,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1756736455518,0.02,4397.8,4397.7,6.3643075]
["bitfinex","ETHUSD",1756736455721,0.02,4397.8,4397.7,7.2304075]
["bitfinex","ETHUSD",1756736456177,0.02,4397.8,4397.7,7.9136245]
["bitfinex","ETHUSD",1756736456475,0.02,4397.8,4397.7,8.08795682]
["bitfinex","ETHUSD",1756736456676,0.02,4397.8,4397.7,11.87995682]
["bitfinex","ETHUSD",1756736457750,0.02,4397.8,4397.7,11.87895682]
["bitfinex","ETHUSD",1756736458351,0.02,4397.8,4397.7,8.01695682]
["bitfinex","ETHUSD",1756736458669,0.02,4397.8,4397.7,11.87895682]
["bitfinex","ETHUSD",1756736459072,0.02,4397.8,4397.7,8.01695682]
["bitfinex","ETHUSD",1756736459372,0.02,4397.8,4397.7,11.08595682]
["bitfinex","ETHUSD",1756736460476,0.001,4398.6,4397.7,11.08595682]
["bitfinex","ETHUSD",1756736460477,0.001,4398.6,4398.5,3.06550233]
["bitfinex","ETHUSD",1756736460678,0.001,4398.6,4398.5,8.69723735]
["bitfinex","ETHUSD",1756736460877,0.001,4398.6,4398.5,9.54120233]
["bitfinex","ETHUSD",1756736461379,0.001,4398.6,4398.5,9.63227833]
["bitfinex","ETHUSD",1756736461582,0.001,4398.6,4398.5,12.63227833]
["bitfinex","ETHUSD",1756736461886,0.001,4398.6,4398.5,14.12286353]
["bitfinex","ETHUSD",1756736462187,0.001,4398.6,4398.5,10.26186353]
["bitfinex","ETHUSD",1756736462364,0.001,4398.6,4398.5,13.68116353]
["bitfinex","ETHUSD",1756736462567,0.001,4398.6,4398.5,8.08717833]
["bitfinex","ETHUSD",1756736462772,0.1,4398.6,4398.5,8.08717833]
["bitfinex","ETHUSD",1756736463068,0.1,4398.6,4398.5,8.08817833]
["bitfinex","ETHUSD",1756736463257,0.1,4398.6,4398.5,4.22617833]
["bitfinex","ETHUSD",1756736463457,0.1,4398.6,4398.5,8.08717833]
["bitfinex","ETHUSD",1756736463660,0.1,4398.6,4398.5,5.700076]
["bitfinex","ETHUSD",1756736463866,0.5619,4398.6,4398.5,5.61]
["bitfinex","ETHUSD",1756736464068,0.5619,4398.6,4398.5,3.862]
["bitfinex","ETHUSD",1756736464858,0.5611,4398.6,4397.9,0.1]
["bitfinex","ETHUSD",1756736465058,0.5611,4398.6,4398.0,6.13475289]
["bitfinex","ETHUSD",1756736465282,0.1136,4398.3,4398.1,3.861]
["bitfinex","ETHUSD",1756736465493,0.1026,4398.2,4398.1,3.861]
["bitfinex","ETHUSD",1756736465811,0.5609,4398.2,4397.8,1.748]
["bitfinex","ETHUSD",1756736466092,2.74783837,4398.1,4397.1,1.748]
["bitfinex","ETHUSD",1756736466274,2.2737091,4398.1,4397.0,2.38785131]
["bitfinex","ETHUSD",1756736466585,2.27387856,4397.8,4397.1,6.13522256]
["bitfinex","ETHUSD",1756736466794,0.099,4397.2,4397.1,0.1136]
["bitfinex","ETHUSD",1756736466960,0.2126,4397.2,4397.1,3.861]
["bitfinex","ETHUSD",1756736467789,0.3145,4397.2,4396.9,5.609]
["bitfinex","ETHUSD",1756736468100,0.3145,4397.2,4396.8,0.02]
["bitfinex","ETHUSD",1756736468260,0.1136,4397.0,4396.8,3.881]
["bitfinex","ETHUSD",1756736468463,0.563,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756736468863,0.1136,4397.0,4396.8,0.02]
["bitfinex","ETHUSD",1756736469073,2.27377098,4398.0,4396.9,0.02274329]
["bitfinex","ETHUSD",1756736469275,0.1136,4397.4,4397.1,2.27417837]
["bitfinex","ETHUSD",1756736469483,0.1136,4397.4,4397.2,0.02274174]
["bitfinex","ETHUSD",1756736469672,0.1136,4397.4,4397.2,2.29690738]
["bitfinex","ETHUSD",1756736469859,0.1136,4397.4,4397.1,2.27421253]
["bitfinex","ETHUSD",1756736470456,0.1136,4397.4,4397.3,0.3114]
["bitfinex","ETHUSD",1756736470664,3.0,4398.2,4397.8,0.02]
["bitfinex","ETHUSD",1756736470874,2.5883125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756736471081,2.7019125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756736471687,0.6766,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756736471993,2.9504125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756736472891,5.96623441,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756736473190,8.21832047,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756736473487,12.08332047,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756736474061,3.0,4397.8,4396.8,0.024]
["bitfinex","ETHUSD",1756736474358,2.38792964,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756736474559,2.70182964,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756736474784,2.95102964,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756736475498,0.6767,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756736475862,0.1136,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756736476062,0.1136,4396.9,4396.8,0.3354]
["bitfinex","ETHUSD",1756736476292,0.1136,4396.9,4396.8,2.60978136]
["bitfinex","ETHUSD",1756736476495,1.748,4398.2,4397.3,2.27410038]
["bitfinex","ETHUSD",1756736476790,1.748,4398.2,4396.8,1.28826905]
["bitfinex","ETHUSD",1756736476791,0.099,4397.4,4397.0,2.27427133]
["bitfinex","ETHUSD",1756736476983,5.62,4398.2,4397.3,0.3114]
["bitfinex","ETHUSD",1756736477178,5.62,4398.2,4397.5,2.27397204]
["bitfinex","ETHUSD",1756736477179,0.1136,4397.7,4397.5,2.27397204]
["bitfinex","ETHUSD",1756736477385,0.1136,4397.7,4397.1,2.71587765]
["bitfinex","ETHUSD",1756736477583,0.1136,4397.7,4397.3,2.2740778]
["bitfinex","ETHUSD",1756736477981,0.1136,4397.7,4397.4,2.71575782]
["bitfinex","ETHUSD",1756736478184,0.1136,4397.7,4397.6,2.58536761]
["bitfinex","ETHUSD",1756736478770,0.1136,4397.7,4397.6,3.02706761]
["bitfinex","ETHUSD",1756736478978,0.1136,4398.0,4397.8,2.27385496]
["bitfinex","ETHUSD",1756736479378,0.1136,4398.0,4397.9,2.5852125]
["bitfinex","ETHUSD",1756736479583,0.1136,4398.0,4397.9,0.3114]
["bitfinex","ETHUSD",1756736479777,0.1136,4398.0,4397.8,2.27385304]
["bitfinex","ETHUSD",1756736480701,0.1136,4398.0,4397.2,0.38518776]
["bitfinex","ETHUSD",1756736480702,0.099,4397.9,4397.2,0.38518776]
["bitfinex","ETHUSD",1756736480900,0.1136,4397.7,4397.2,2.54575863]
["bitfinex","ETHUSD",1756736481199,0.1136,4397.7,4397.3,2.27411427]
["bitfinex","ETHUSD",1756736481507,0.1136,4397.7,4397.5,2.27400921]
["bitfinex","ETHUSD",1756736481711,0.1136,4397.7,4397.4,0.4417]
["bitfinex","ETHUSD",1756736482412,0.1136,4397.7,4397.1,1.748]
["bitfinex","ETHUSD",1756736482574,0.1136,4397.3,4397.1,1.748]
["bitfinex","ETHUSD",1756736482775,0.1136,4397.3,4397.1,4.46391308]
["bitfinex","ETHUSD",1756736482971,0.1136,4397.3,4397.2,0.3114]
["bitfinex","ETHUSD",1756736483490,0.1136,4397.3,4397.2,2.58557447]
["bitfinex","ETHUSD",1756736484416,0.1136,4397.3,4397.2,3.67743434]
["bitfinex","ETHUSD",1756736484607,0.1136,4397.3,4397.2,4.11913434]
["bitfinex","ETHUSD",1756736485112,0.1136,4397.7,4397.5,2.27400292]
["bitfinex","ETHUSD",1756736485291,0.1136,4397.7,4397.6,2.58536761]
["bitfinex","ETHUSD",1756736485613,1.748,4398.4,4397.6,2.58536761]
["bitfinex","ETHUSD",1756736485614,1.748,4398.4,4397.9,2.27377389]
["bitfinex","ETHUSD",1756736485915,0.0002,4398.6,4398.0,2.27375563]
["bitfinex","ETHUSD",1756736486129,0.0002,4398.6,4398.1,2.27370066]
["bitfinex","ETHUSD",1756736486342,0.0002,4398.6,4398.2,2.27365576]
["bitfinex","ETHUSD",1756736486511,0.0002,4398.6,4397.7,6.14287463]
["bitfinex","ETHUSD",1756736486713,0.1136,4398.1,4397.7,6.75716209]
["bitfinex","ETHUSD",1756736487111,0.1136,4398.1,4397.8,0.4394]
["bitfinex","ETHUSD",1756736487299,0.1136,4398.1,4397.5,2.27399745]
["bitfinex","ETHUSD",1756736487499,0.1136,4398.1,4397.6,3.867]
["bitfinex","ETHUSD",1756736487695,0.1136,4398.1,4397.9,2.27376513]
["bitfinex","ETHUSD",1756736488134,0.1136,4398.1,4397.7,2.7133071]
["bitfinex","ETHUSD",1756736488820,0.1136,4398.1,4397.7,0.4394]
["bitfinex","ETHUSD",1756736489133,0.1136,4398.1,4398.0,2.2737608]
["bitfinex","ETHUSD",1756736489332,0.1136,4398.1,4397.9,2.27379871]
["bitfinex","ETHUSD",1756736489530,0.1136,4398.1,4397.7,0.4394]
["bitfinex","ETHUSD",1756736489911,0.1136,4398.1,4397.9,2.27380108]
["bitfinex","ETHUSD",1756736490434,0.1128,4398.1,4397.9,2.27377178]
["bitfinex","ETHUSD",1756736491724,0.1128,4398.1,4398.0,2.5714608]
["bitfinex","ETHUSD",1756736492151,0.1128,4398.1,4398.0,3.0108608]
["bitfinex","ETHUSD",1756736492466,0.0002,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756736492919,0.0002,4398.6,4398.5,2.59393735]
["bitfinex","ETHUSD",1756736493225,0.0002,4398.6,4398.5,3.03333735]
["bitfinex","ETHUSD",1756736493424,0.0002,4398.6,4398.5,3.12420233]
["bitfinex","ETHUSD",1756736493637,0.0002,4398.6,4398.5,4.05027979]
["bitfinex","ETHUSD",1756736494538,0.0002,4398.6,4398.5,4.07301481]
["bitfinex","ETHUSD",1756736495056,0.0002,4398.6,4398.5,4.86501481]
["bitfinex","ETHUSD",1756736495353,0.0002,4398.6,4398.5,7.84227979]
["bitfinex","ETHUSD",1756736496421,0.0002,4398.6,4398.5,10.91327979]
["bitfinex","ETHUSD",1756736496620,0.0002,4398.6,4398.5,11.70527979]
["bitfinex","ETHUSD",1756736497131,0.0002,4398.6,4398.5,11.59167979]
["bitfinex","ETHUSD",1756736497321,0.0002,4398.6,4398.5,11.70527979]
["bitfinex","ETHUSD",1756736498543,0.0002,4398.6,4398.5,11.70627979]
["bitfinex","ETHUSD",1756736498756,0.0002,4398.6,4398.5,11.70527979]
["bitfinex","ETHUSD",1756736499623,0.0002,4398.6,4398.5,3.61087979]
["bitfinex","ETHUSD",1756736499823,0.1208,4398.6,4398.5,6.13850233]
["bitfinex","ETHUSD",1756736500067,0.1208,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756736500263,0.1208,4398.6,4398.5,3.865]
["bitfinex","ETHUSD",1756736500477,0.1208,4398.6,4398.5,3.864]
["bitfinex","ETHUSD",1756736500632,0.1208,4398.6,4397.9,2.4312]
["bitfinex","ETHUSD",1756736500633,0.5613,4398.6,4398.0,6.13872207]
["bitfinex","ETHUSD",1756736500824,0.2344,4398.6,4398.4,2.27353921]
["bitfinex","ETHUSD",1756736501149,0.2344,4398.6,4398.5,2.29623735]
["bitfinex","ETHUSD",1756736501150,0.1138,4398.6,4398.5,2.29623735]
["bitfinex","ETHUSD",1756736501350,0.1138,4398.6,4398.5,0.02273502]
["bitfinex","ETHUSD",1756736501564,0.2376,4398.6,4398.3,3.866]
["bitfinex","ETHUSD",1756736501859,0.1138,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756736502157,0.1138,4398.6,4398.4,2.29626604]
["bitfinex","ETHUSD",1756736502351,0.1138,4398.6,4398.5,3.866]
["bitfinex","ETHUSD",1756736502528,0.1138,4398.6,4398.5,6.13950233]
["bitfinex","ETHUSD",1756736503064,0.1138,4398.6,4398.5,6.43720233]
["bitfinex","ETHUSD",1756736503263,0.0002,4398.6,4398.5,6.87660233]
["bitfinex","ETHUSD",1756736503936,0.0002,4398.6,4398.5,6.43720233]
["bitfinex","ETHUSD",1756736504165,0.0002,4398.6,4398.5,6.13950233]
["bitfinex","ETHUSD",1756736504352,0.0002,4398.6,4398.5,6.43720233]
["bitfinex","ETHUSD",1756736504657,0.0002,4398.6,4398.5,6.87660233]
["bitfinex","ETHUSD",1756736505229,0.1208,4398.6,4398.5,3.863]
["bitfinex","ETHUSD",1756736505425,0.1208,4398.6,4398.5,6.13650233]
["bitfinex","ETHUSD",1756736505426,0.0002,4398.6,4398.5,6.13650233]
["bitfinex","ETHUSD",1756736506114,0.0002,4398.6,4398.5,6.43420233]
["bitfinex","ETHUSD",1756736506403,0.0002,4398.6,4398.5,7.74438003]
["bitfinex","ETHUSD",1756736506604,0.0002,4398.6,4398.5,7.85798003]
["bitfinex","ETHUSD",1756736506809,0.0002,4398.6,4398.5,8.64998003]
["bitfinex","ETHUSD",1756736507110,0.0002,4398.6,4398.5,11.64998003]
["bitfinex","ETHUSD",1756736507626,0.0002,4398.6,4398.5,11.74505003]
["bitfinex","ETHUSD",1756736507917,0.0002,4398.6,4398.5,11.74405003]
["bitfinex","ETHUSD",1756736508988,0.0002,4398.6,4398.5,11.74305003]
["bitfinex","ETHUSD",1756736509984,1e-08,4398.8,4398.7,3.06539895]
["bitfinex","ETHUSD",1756736510293,1e-08,4398.8,4398.7,13.9680409]
["bitfinex","ETHUSD",1756736510498,1e-08,4398.8,4398.7,14.68240692]
["bitfinex","ETHUSD",1756736512031,0.001,4399.1,4399.0,2.27324391]
["bitfinex","ETHUSD",1756736512032,1e-08,4399.1,4399.0,2.27324391]
["bitfinex","ETHUSD",1756736512341,1e-08,4399.1,4399.0,9.15897634]
["bitfinex","ETHUSD",1756736512496,1e-08,4399.1,4399.0,10.85104379]
["bitfinex","ETHUSD",1756736512681,1e-08,4399.1,4399.0,10.96464379]
["bitfinex","ETHUSD",1756736512885,1e-08,4399.1,4399.0,11.05569879]
["bitfinex","ETHUSD",1756736514425,1e-08,4399.1,4399.0,11.84769879]
["bitfinex","ETHUSD",1756736514631,1e-08,4399.1,4399.0,7.98469879]
["bitfinex","ETHUSD",1756736514788,1e-08,4399.1,4399.0,10.31659879]
["bitfinex","ETHUSD",1756736515694,1e-08,4399.1,4399.0,10.48367973]
["bitfinex","ETHUSD",1756736515899,1e-08,4399.1,4399.0,11.23537973]
["bitfinex","ETHUSD",1756736516430,0.00020001,4399.5,4399.4,2.27303723]
["bitfinex","ETHUSD",1756736516626,0.00020001,4399.5,4399.4,6.13403723]
["bitfinex","ETHUSD",1756736516829,0.12080001,4399.5,4399.4,6.24763723]
["bitfinex","ETHUSD",1756736517199,0.56130001,4399.5,4399.4,0.1136]
["bitfinex","ETHUSD",1756736517405,0.56130001,4399.5,4399.4,3.859]
["bitfinex","ETHUSD",1756736517632,0.12080001,4399.5,4399.4,6.13203723]
["bitfinex","ETHUSD",1756736517941,0.00020001,4399.5,4399.4,6.13203723]
["bitfinex","ETHUSD",1756736518609,0.00020001,4399.5,4399.4,6.24563723]
["bitfinex","ETHUSD",1756736519630,0.12400001,4399.5,4399.4,0.1136]
["bitfinex","ETHUSD",1756736519806,0.12400001,4399.5,4399.4,3.858]
["bitfinex","ETHUSD",1756736520012,0.00020001,4399.5,4399.4,6.1537676]
["bitfinex","ETHUSD",1756736520320,0.00020001,4399.5,4399.4,7.06967399]
["bitfinex","ETHUSD",1756736520497,0.00020001,4399.5,4399.4,6.75777399]
["bitfinex","ETHUSD",1756736520698,0.12710001,4399.5,4399.3,2.2730742]
["bitfinex","ETHUSD",1756736520933,0.00020001,4399.5,4399.4,6.1537676]
["bitfinex","ETHUSD",1756736521130,0.00020001,4399.5,4399.4,6.13103723]
["bitfinex","ETHUSD",1756736521905,0.00020001,4399.5,4399.4,6.44293723]
["bitfinex","ETHUSD",1756736522247,0.00020001,4399.5,4399.4,7.01399837]
["bitfinex","ETHUSD",1756736522407,0.12190001,4399.5,4399.4,6.13103723]
["bitfinex","ETHUSD",1756736522945,0.00020001,4399.5,4399.4,10.80253723]
["bitfinex","ETHUSD",1756736525940,0.00020001,4399.5,4399.4,9.24463723]
["bitfinex","ETHUSD",1756736526322,0.00020001,4399.5,4399.4,9.55653723]
["bitfinex","ETHUSD",1756736526722,0.00020001,4399.5,4399.4,10.01053723]
["bitfinex","ETHUSD",1756736527228,0.00020001,4399.5,4399.4,11.23889837]
["bitfinex","ETHUSD",1756736527429,0.00020001,4399.5,4399.4,11.23489837]
["bitfinex","ETHUSD",1756736527742,0.00020001,4399.5,4399.4,12.11795837]
["bitfinex","ETHUSD",1756736528118,0.001,4400.3,4399.7,2.27288224]
["bitfinex","ETHUSD",1756736528312,0.001,4400.3,4399.7,8.01021106]
["bitfinex","ETHUSD",1756736528542,0.001,4400.3,4399.7,10.59673774]
["bitfinex","ETHUSD",1756736529948,0.001,4400.3,4399.7,10.68777974]
["bitfinex","ETHUSD",1756736532357,0.001,4400.3,4399.7,10.85938874]
["bitfinex","ETHUSD",1756736532778,1e-08,4399.8,4399.7,11.65138874]
["bitfinex","ETHUSD",1756736532962,1e-08,4399.8,4399.7,7.34338874]
["bitfinex","ETHUSD",1756736533145,1e-08,4399.8,4399.7,11.19438874]
["bitfinex","ETHUSD",1756736533454,1e-08,4399.8,4399.7,14.64838874]
["bitfinex","ETHUSD",1756736534340,1e-08,4399.8,4399.7,9.55138874]
["bitfinex","ETHUSD",1756736534545,1e-08,4399.8,4399.7,13.08848874]
["bitfinex","ETHUSD",1756736534785,1e-08,4399.8,4399.7,13.40038874]
["bitfinex","ETHUSD",1756736535891,1e-08,4399.8,4399.7,13.08848874]
["bitfinex","ETHUSD",1756736536092,0.11840001,4399.8,4399.7,11.24513324]
["bitfinex","ETHUSD",1756736536255,0.56110001,4399.8,4399.7,7.39613324]
["bitfinex","ETHUSD",1756736536451,0.56110001,4399.8,4399.7,11.15709124]
["bitfinex","ETHUSD",1756736537283,0.56110001,4399.8,4399.7,8.15709124]
["bitfinex","ETHUSD",1756736537799,0.11840001,4399.8,4399.7,8.15709124]
["bitfinex","ETHUSD",1756736538778,1e-08,4399.8,4399.7,12.51199892]
["bitfinex","ETHUSD",1756736538964,1e-08,4399.8,4399.7,13.75799892]
["bitfinex","ETHUSD",1756736540480,1e-08,4399.8,4399.7,13.84904292]
["bitfinex","ETHUSD",1756736541074,1e-08,4399.8,4399.7,13.08314292]
["bitfinex","ETHUSD",1756736541472,1e-08,4399.8,4399.7,13.84904292]
["bitfinex","ETHUSD",1756736541668,1e-08,4399.8,4399.7,9.23114292]
["bitfinex","ETHUSD",1756736541853,1e-08,4399.8,4399.7,13.08314292]
["bitfinex","ETHUSD",1756736542048,0.11840001,4399.8,4399.7,8.43914292]
["bitfinex","ETHUSD",1756736542254,0.11840001,4399.8,4399.7,11.24713524]
["bitfinex","ETHUSD",1756736542463,0.11760001,4399.8,4399.7,11.24713524]
["bitfinex","ETHUSD",1756736542664,0.11760001,4399.8,4399.7,2.123253]
["bitfinex","ETHUSD",1756736542856,0.56030001,4399.8,4399.7,5.885209]
["bitfinex","ETHUSD",1756736543051,0.11760001,4399.8,4399.7,2.032209]
["bitfinex","ETHUSD",1756736543284,0.11760001,4399.8,4399.7,5.885209]
["bitfinex","ETHUSD",1756736543285,0.56030001,4399.8,4399.7,5.885209]
["bitfinex","ETHUSD",1756736543455,0.11760001,4399.8,4399.7,8.15809124]
["bitfinex","ETHUSD",1756736543987,0.56030001,4399.8,4399.7,8.15809124]
["bitfinex","ETHUSD",1756736544187,0.56030001,4399.8,4399.7,4.30509124]
["bitfinex","ETHUSD",1756736544353,0.56030001,4399.8,4399.7,8.15709124]
["bitfinex","ETHUSD",1756736545383,0.11760001,4399.8,4399.7,8.15709124]
["bitfinex","ETHUSD",1756736546363,0.11760001,4399.8,4399.7,5.884209]
["bitfinex","ETHUSD",1756736546557,0.11760001,4399.8,4399.7,1.8606]
["bitfinex","ETHUSD",1756736546757,0.56030001,4399.8,4399.7,3.85]
["bitfinex","ETHUSD",1756736548359,0.85495759,4399.8,4399.6,0.004]
["bitfinex","ETHUSD",1756736548560,0.11760001,4399.8,4399.6,0.004]
["bitfinex","ETHUSD",1756736548769,2.71558224,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756736549061,2.73140415,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756736549264,2.83648224,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756736549971,0.1209,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756736550175,0.2345,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756736550396,0.4405,4400.3,4399.6,0.004]
["bitfinex","ETHUSD",1756736550397,0.001,4400.3,4400.2,2.27262397]
["bitfinex","ETHUSD",1756736550594,0.1146,4400.3,4400.2,6.12462397]
["bitfinex","ETHUSD",1756736550812,0.001,4400.3,4400.2,6.43032397]
["bitfinex","ETHUSD",1756736551366,0.001,4400.3,4400.2,6.12462397]
["bitfinex","ETHUSD",1756736552008,0.001,4400.3,4400.2,6.85822397]
["bitfinex","ETHUSD",1756736552174,0.001,4400.3,4400.2,7.95737867]
["bitfinex","ETHUSD",1756736552514,0.1066,4400.3,4400.2,3.853]
["bitfinex","ETHUSD",1756736552666,0.1066,4400.3,4400.2,6.12562397]
["bitfinex","ETHUSD",1756736552863,0.001,4400.3,4400.2,6.12562397]
["bitfinex","ETHUSD",1756736553069,0.001,4400.3,4400.2,6.85922397]
["bitfinex","ETHUSD",1756736553504,0.001,4400.3,4400.2,6.97282397]
["bitfinex","ETHUSD",1756736553800,0.001,4400.3,4400.2,8.07207852]
["bitfinex","ETHUSD",1756736554713,0.001,4400.3,4400.2,11.86407852]
["bitfinex","ETHUSD",1756736558625,0.001,4400.3,4400.2,11.86107852]
["bitfinex","ETHUSD",1756736559699,0.001,4400.3,4400.2,11.95211452]
["bitfinex","ETHUSD",1756736562374,0.001,4400.3,4400.2,11.52221452]
["bitfinex","ETHUSD",1756736562613,1e-08,4400.3,4400.2,25.28677302]
["bitfinex","ETHUSD",1756736562819,1e-08,4400.7,4400.6,6.06441739]
["bitfinex","ETHUSD",1756736562974,1e-08,4400.7,4400.6,11.0481112]
["bitfinex","ETHUSD",1756736563170,1e-08,4400.7,4400.6,11.8953112]
["bitfinex","ETHUSD",1756736563773,1e-08,4400.7,4400.6,8.0453112]
["bitfinex","ETHUSD",1756736563978,1e-08,4400.7,4400.6,11.8943112]
["bitfinex","ETHUSD",1756736564176,0.30980001,4400.7,4400.6,2.38601739]
["bitfinex","ETHUSD",1756736564380,0.30980001,4400.7,4400.6,6.12341739]
["bitfinex","ETHUSD",1756736564612,0.56220001,4400.7,4400.6,3.852]
["bitfinex","ETHUSD",1756736566081,0.56220001,4400.7,4400.2,0.1136]
["bitfinex","ETHUSD",1756736566283,0.2524,4400.6,4400.3,3.851]
["bitfinex","ETHUSD",1756736566480,0.3092,4400.4,4400.3,6.12356564]
["bitfinex","ETHUSD",1756736567312,0.5622,4400.4,4400.2,2.38621339]
["bitfinex","ETHUSD",1756736567612,0.4228,4400.4,4400.3,3.851]
["bitfinex","ETHUSD",1756736568079,0.6758,4400.4,4400.3,3.851]
["bitfinex","ETHUSD",1756736568281,0.675,4400.4,4400.3,3.85]
["bitfinex","ETHUSD",1756736568719,0.422,4400.4,4400.3,6.12257232]
["bitfinex","ETHUSD",1756736569025,1e-08,4400.7,4400.4,2.27252067]
["bitfinex","ETHUSD",1756736569193,1e-08,4400.7,4400.6,2.27241739]
["bitfinex","ETHUSD",1756736569386,1e-08,4400.7,4400.6,2.38601739]
["bitfinex","ETHUSD",1756736569592,0.10480001,4400.7,4400.6,2.38601739]
["bitfinex","ETHUSD",1756736569918,0.10480001,4400.7,4400.6,6.23801739]
["bitfinex","ETHUSD",1756736570485,1e-08,4400.7,4400.6,6.23801739]
["bitfinex","ETHUSD",1756736571111,0.10480001,4400.7,4400.6,6.23801739]
["bitfinex","ETHUSD",1756736572407,1e-08,4400.7,4400.6,6.23801739]
["bitfinex","ETHUSD",1756736572801,0.10480001,4400.7,4400.6,2.38601739]
["bitfinex","ETHUSD",1756736573032,1e-08,4400.7,4400.6,6.56444156]
["bitfinex","ETHUSD",1756736573213,1e-08,4400.7,4400.6,8.31142111]
["bitfinex","ETHUSD",1756736574039,1e-08,4400.7,4400.6,4.46142111]
["bitfinex","ETHUSD",1756736574338,1e-08,4400.7,4400.6,8.31242111]
["bitfinex","ETHUSD",1756736574837,1e-08,4400.7,4400.6,6.78682111]
["bitfinex","ETHUSD",1756736575422,1e-08,4400.7,4400.6,6.23701739]
["bitfinex","ETHUSD",1756736576823,0.29520001,4400.7,4400.6,6.23701739]
["bitfinex","ETHUSD",1756736577225,1e-08,4400.7,4400.6,6.23701739]
["bitfinex","ETHUSD",1756736578009,1e-08,4400.7,4400.6,6.54741739]
["bitfinex","ETHUSD",1756736578210,1e-08,4400.7,4400.6,6.23701739]
["bitfinex","ETHUSD",1756736579128,1e-08,4400.7,4400.6,7.79368111]
["bitfinex","ETHUSD",1756736580211,1e-08,4400.7,4400.6,7.79768111]
["bitfinex","ETHUSD",1756736580735,1e-08,4400.7,4400.6,8.26688111]
["bitfinex","ETHUSD",1756736580909,1e-08,4400.7,4400.6,9.05888111]
["bitfinex","ETHUSD",1756736582330,1e-08,4400.7,4400.6,12.05888111]
["bitfinex","ETHUSD",1756736582644,0.001,4401.2,4401.1,6.06415923]
["bitfinex","ETHUSD",1756736582848,0.001,4401.2,4401.1,25.94305656]
["bitfinex","ETHUSD",1756736583045,0.001,4401.2,4401.1,26.72265656]
["bitfinex","ETHUSD",1756736583634,0.001,4401.2,4401.1,26.81367356]
["bitfinex","ETHUSD",1756736585948,0.001,4401.2,4401.1,26.98231189]
["bitfinex","ETHUSD",1756736586949,0.001,4401.2,4401.1,12.07305339]
["bitfinex","ETHUSD",1756736587155,0.001,4401.2,4401.1,11.98203639]
["bitfinex","ETHUSD",1756736588055,0.001,4401.2,4401.1,12.76163639]
["bitfinex","ETHUSD",1756736588926,0.001,4401.2,4401.1,13.55363639]
["bitfinex","ETHUSD",1756736591829,0.001,4401.2,4401.1,13.64465339]
["bitfinex","ETHUSD",1756736592754,0.001,4401.2,4401.1,9.32845339]
["bitfinex","ETHUSD",1756736592925,0.1337,4401.2,4401.1,8.22605339]
["bitfinex","ETHUSD",1756736593133,0.1337,4401.2,4401.1,11.98203639]
["bitfinex","ETHUSD",1756736593449,0.001,4401.2,4401.1,11.98203639]
["bitfinex","ETHUSD",1756736594159,0.0002,4401.2,4401.1,11.98203639]
["bitfinex","ETHUSD",1756736594536,0.0002,4401.2,4401.1,12.29243639]
["bitfinex","ETHUSD",1756736595554,0.0002,4401.2,4401.1,11.98203639]
["bitfinex","ETHUSD",1756736596862,0.0002,4401.2,4401.1,13.55363639]
["bitfinex","ETHUSD",1756736597355,0.0002,4401.2,4401.1,12.77403639]
["bitfinex","ETHUSD",1756736597934,0.0002,4401.2,4401.1,12.86505339]
["bitfinex","ETHUSD",1756736598337,0.0002,4401.2,4401.1,12.77403639]
["bitfinex","ETHUSD",1756736598732,0.1329,4401.2,4401.1,8.92703639]
["bitfinex","ETHUSD",1756736598932,0.0002,4401.2,4401.1,11.98203639]
["bitfinex","ETHUSD",1756736599234,0.0002,4401.2,4401.1,13.55363639]
["bitfinex","ETHUSD",1756736601249,0.001,4401.9,4401.8,6.0637979]
["bitfinex","ETHUSD",1756736601445,0.001,4402.4,4401.9,5.27174629]
["bitfinex","ETHUSD",1756736601668,0.001,4402.4,4402.3,2.38513987]
["bitfinex","ETHUSD",1756736601863,0.001,4402.4,4402.3,6.23213987]
["bitfinex","ETHUSD",1756736602151,0.1337,4402.4,4402.3,6.23213987]
["bitfinex","ETHUSD",1756736603147,0.1337,4402.4,4402.3,2.38513987]
["bitfinex","ETHUSD",1756736603352,0.5607,4402.4,4402.3,6.23113987]
["bitfinex","ETHUSD",1756736603552,0.1337,4402.4,4402.3,6.23113987]
["bitfinex","ETHUSD",1756736606518,0.001,4402.4,4402.3,6.23113987]
["bitfinex","ETHUSD",1756736606700,0.001,4402.4,4402.3,7.54811816]
["bitfinex","ETHUSD",1756736606874,0.2871,4402.4,4402.3,7.25601816]
["bitfinex","ETHUSD",1756736607075,0.2871,4402.4,4402.3,6.23113987]
["bitfinex","ETHUSD",1756736608605,0.001,4402.4,4402.3,6.23113987]
["bitfinex","ETHUSD",1756736610025,0.001,4402.4,4402.3,6.52323987]
["bitfinex","ETHUSD",1756736610181,0.001,4402.4,4402.3,7.76703987]
["bitfinex","ETHUSD",1756736611427,0.001,4402.4,4402.3,7.02313987]
["bitfinex","ETHUSD",1756736611640,0.001,4402.4,4402.3,8.41931816]
["bitfinex","ETHUSD",1756736611920,0.001,4402.4,4402.3,3.48921816]
["bitfinex","ETHUSD",1756736612128,0.001,4402.4,4402.3,7.33521816]
["bitfinex","ETHUSD",1756736612290,0.1,4402.4,4402.3,7.33521816]
["bitfinex","ETHUSD",1756736613293,0.001,4402.4,4402.3,7.33521816]
["bitfinex","ETHUSD",1756736613715,0.001,4402.4,4402.3,7.62731816]
["bitfinex","ETHUSD",1756736613901,0.001,4402.4,4402.3,8.07911816]
["bitfinex","ETHUSD",1756736615495,0.001,4402.4,4402.3,7.62731816]
["bitfinex","ETHUSD",1756736615689,0.1,4402.4,4402.3,2.38513987]
["bitfinex","ETHUSD",1756736615889,0.1,4402.4,4402.3,6.23113987]
["bitfinex","ETHUSD",1756736617440,0.001,4402.4,4402.3,6.23113987]
["bitfinex","ETHUSD",1756736617599,0.001,4402.4,4402.3,6.97503987]
["bitfinex","ETHUSD",1756736620338,0.0992,4402.4,4402.3,6.23113987]
["bitfinex","ETHUSD",1756736620627,0.0992,4402.4,4402.3,2.38513987]
["bitfinex","ETHUSD",1756736620797,0.0992,4402.4,4402.3,6.23013987]
["bitfinex","ETHUSD",1756736621449,0.0002,4402.4,4402.3,6.23013987]
["bitfinex","ETHUSD",1756736621643,0.0002,4402.4,4402.3,7.54701816]
["bitfinex","ETHUSD",1756736621941,0.0992,4402.4,4402.3,2.38513987]
["bitfinex","ETHUSD",1756736622112,0.0992,4402.4,4402.3,6.23013987]
["bitfinex","ETHUSD",1756736624244,0.0002,4402.4,4402.3,6.97403987]
["bitfinex","ETHUSD",1756736625860,0.0002,4402.4,4402.3,10.76603987]
["bitfinex","ETHUSD",1756736626148,0.0002,4402.4,4402.3,10.88069653]
["bitfinex","ETHUSD",1756736626316,0.0002,4402.4,4402.3,12.99518655]
["bitfinex","ETHUSD",1756736627172,1e-08,4402.8,4402.7,12.30989412]
["bitfinex","ETHUSD",1756736627454,1e-08,4402.8,4402.7,16.26849412]
["bitfinex","ETHUSD",1756736627653,1e-08,4402.8,4402.7,17.01239412]
["bitfinex","ETHUSD",1756736627859,0.001,4404.2,4403.6,6.06286928]
["bitfinex","ETHUSD",1756736628016,0.001,4404.2,4403.6,11.65386928]
["bitfinex","ETHUSD",1756736628216,0.001,4404.2,4403.6,12.51136928]
["bitfinex","ETHUSD",1756736628642,0.001,4404.2,4403.6,12.77063725]
["bitfinex","ETHUSD",1756736629220,0.001,4404.2,4403.6,12.02673725]
["bitfinex","ETHUSD",1756736629432,1e-08,4403.7,4403.6,26.86405039]
["bitfinex","ETHUSD",1756736629649,1e-08,4403.7,4403.6,26.95500939]
["bitfinex","ETHUSD",1756736631031,1e-08,4403.8,4403.7,5.27081772]
["bitfinex","ETHUSD",1756736631231,1e-08,4403.8,4403.7,5.72261772]
["bitfinex","ETHUSD",1756736631443,1e-08,4403.8,4403.7,6.01471772]
["bitfinex","ETHUSD",1756736631635,1e-08,4403.8,4403.7,8.12920774]
["bitfinex","ETHUSD",1756736632953,1e-08,4403.8,4403.7,8.92120774]
["bitfinex","ETHUSD",1756736638087,0.09900001,4403.8,4403.7,8.26826574]
["bitfinex","ETHUSD",1756736638395,0.09900001,4403.8,4403.7,11.31926574]
["bitfinex","ETHUSD",1756736638558,0.09900001,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756736638893,0.09900001,4403.8,4403.7,9.11381772]
["bitfinex","ETHUSD",1756736639052,0.55930001,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756736639250,0.09900001,4403.8,4403.7,6.11381772]
["bitfinex","ETHUSD",1756736640071,0.55930001,4403.8,4403.7,6.11381772]
["bitfinex","ETHUSD",1756736640669,0.09900001,4403.8,4403.7,6.11381772]
["bitfinex","ETHUSD",1756736640986,0.10000001,4403.8,4403.7,6.11381772]
["bitfinex","ETHUSD",1756736641687,0.56030001,4403.8,4403.7,6.11381772]
["bitfinex","ETHUSD",1756736643094,0.00100001,4403.8,4403.7,6.11381772]
["bitfinex","ETHUSD",1756736643256,0.10000001,4403.8,4403.7,6.11381772]
["bitfinex","ETHUSD",1756736643757,0.00100001,4403.8,4403.7,6.11381772]
["bitfinex","ETHUSD",1756736643958,0.00100001,4403.8,4403.7,6.68871772]
["bitfinex","ETHUSD",1756736644792,0.00100001,4403.8,4403.7,8.13309042]
["bitfinex","ETHUSD",1756736645094,0.00100001,4403.8,4403.7,9.35829042]
["bitfinex","ETHUSD",1756736645285,0.00100001,4403.8,4403.7,12.47189042]
["bitfinex","ETHUSD",1756736646075,0.00020001,4403.8,4403.7,12.47189042]
["bitfinex","ETHUSD",1756736650108,0.00020001,4403.8,4403.7,18.71318026]
["bitfinex","ETHUSD",1756736652200,0.00020001,4403.8,4403.7,12.03769042]
["bitfinex","ETHUSD",1756736652916,0.00020001,4403.8,4403.7,12.47089042]
["bitfinex","ETHUSD",1756736655189,0.09920001,4403.8,4403.7,7.10139042]
["bitfinex","ETHUSD",1756736655389,0.09920001,4403.8,4403.7,2.95931772]
["bitfinex","ETHUSD",1756736655630,0.55950001,4403.8,4403.7,6.22641772]
["bitfinex","ETHUSD",1756736656116,0.55950001,4403.8,4403.7,6.68771772]
["bitfinex","ETHUSD",1756736656117,0.09920001,4403.8,4403.7,6.68771772]
["bitfinex","ETHUSD",1756736656432,0.55950001,4403.8,4403.7,6.68771772]
["bitfinex","ETHUSD",1756736658426,0.55950001,4403.8,4403.6,1.746]
["bitfinex","ETHUSD",1756736658739,0.4603,4403.7,4403.6,1.746]
["bitfinex","ETHUSD",1756736658923,0.5629,4403.7,4403.6,7.85886928]
["bitfinex","ETHUSD",1756736659104,0.5629,4403.7,4403.6,5.588]
["bitfinex","ETHUSD",1756736659302,0.5629,4403.7,4403.6,7.85886928]
["bitfinex","ETHUSD",1756736659500,0.00020001,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1756736659711,0.00020001,4403.8,4403.7,2.29352589]
["bitfinex","ETHUSD",1756736659913,0.09920001,4403.8,4403.7,2.40712589]
["bitfinex","ETHUSD",1756736660239,0.10280001,4403.8,4403.7,2.38441772]
["bitfinex","ETHUSD",1756736660438,0.10280001,4403.8,4403.7,2.48361772]
["bitfinex","ETHUSD",1756736661505,0.00020001,4403.8,4403.7,5.43090379]
["bitfinex","ETHUSD",1756736661701,0.00020001,4403.8,4403.7,6.63339562]
["bitfinex","ETHUSD",1756736662101,0.00020001,4403.8,4403.7,6.20019562]
["bitfinex","ETHUSD",1756736662656,0.00020001,4403.8,4403.7,6.63339562]
["bitfinex","ETHUSD",1756736662809,0.00020001,4403.8,4403.7,12.87468546]
["bitfinex","ETHUSD",1756736664031,0.00020001,4403.8,4403.7,15.87468546]
["bitfinex","ETHUSD",1756736668335,0.00020001,4403.8,4403.7,9.63339562]
["bitfinex","ETHUSD",1756736671429,0.00020001,4403.8,4403.7,9.20019562]
["bitfinex","ETHUSD",1756736671851,0.00040001,4404.2,4404.1,3.06261147]
["bitfinex","ETHUSD",1756736672060,0.00040001,4404.2,4404.1,7.81614072]
["bitfinex","ETHUSD",1756736672354,0.00040001,4404.2,4404.1,8.22084072]
["bitfinex","ETHUSD",1756736672653,0.00040001,4404.2,4404.1,8.02069872]
["bitfinex","ETHUSD",1756736672857,0.13100001,4404.2,4404.1,8.02069872]
["bitfinex","ETHUSD",1756736673828,0.00040001,4404.2,4404.1,8.31179872]
["bitfinex","ETHUSD",1756736674172,0.001,4404.7,4404.5,3.06240526]
["bitfinex","ETHUSD",1756736674327,0.001,4404.7,4404.5,8.95464579]
["bitfinex","ETHUSD",1756736674529,0.001,4404.7,4404.5,9.80304579]
["bitfinex","ETHUSD",1756736674962,0.001,4404.7,4404.5,9.89399679]
["bitfinex","ETHUSD",1756736676852,0.001,4404.7,4404.5,12.89399679]
["bitfinex","ETHUSD",1756736677255,0.001,4404.7,4404.5,12.45029679]
["bitfinex","ETHUSD",1756736677640,0.001,4404.7,4404.5,12.89399679]
["bitfinex","ETHUSD",1756736678463,0.001,4404.7,4404.5,12.45029679]
["bitfinex","ETHUSD",1756736679769,0.001,4404.7,4404.5,12.15919679]
["bitfinex","ETHUSD",1756736679964,0.1316,4404.6,4404.5,12.15919679]
["bitfinex","ETHUSD",1756736681155,0.1316,4404.6,4404.5,11.05995626]
["bitfinex","ETHUSD",1756736681460,0.5606,4404.6,4404.5,11.05995626]
["bitfinex","ETHUSD",1756736681854,0.1316,4404.6,4404.5,11.05995626]
["bitfinex","ETHUSD",1756736682869,0.5606,4404.6,4404.5,2.36135626]
["bitfinex","ETHUSD",1756736683069,0.5606,4404.6,4404.1,0.1136]
["bitfinex","ETHUSD",1756736683258,0.5606,4404.6,4403.8,1.745]
["bitfinex","ETHUSD",1756736683259,0.5606,4404.6,4404.3,2.27050284]
["bitfinex","ETHUSD",1756736683576,0.1136,4404.4,4404.3,2.27050284]
["bitfinex","ETHUSD",1756736683777,0.6732,4404.4,4404.2,3.84]
["bitfinex","ETHUSD",1756736683977,0.426,4404.3,4404.2,6.11055992]
["bitfinex","ETHUSD",1756736684268,0.5626,4404.3,4404.2,6.11055992]
["bitfinex","ETHUSD",1756736685871,0.5626,4404.3,4404.2,3.84]
["bitfinex","ETHUSD",1756736686046,0.5626,4404.3,4403.8,1.8586]
["bitfinex","ETHUSD",1756736686248,0.5626,4404.3,4404.0,2.2706536]
["bitfinex","ETHUSD",1756736686249,0.4231,4404.2,4404.0,2.2706536]
["bitfinex","ETHUSD",1756736686577,0.1136,4404.4,4404.1,3.84]
["bitfinex","ETHUSD",1756736686780,0.1136,4404.4,4404.1,3.839]
["bitfinex","ETHUSD",1756736686965,0.1136,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1756736687278,0.001,4404.6,4404.3,3.839]
["bitfinex","ETHUSD",1756736687482,0.001,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756736687777,0.001,4404.6,4404.5,6.10940526]
["bitfinex","ETHUSD",1756736688191,0.1316,4404.6,4404.5,6.10940526]
["bitfinex","ETHUSD",1756736688878,0.001,4404.6,4404.5,6.10940526]
["bitfinex","ETHUSD",1756736689179,0.1316,4404.6,4404.5,6.10940526]
["bitfinex","ETHUSD",1756736689851,0.001,4404.6,4404.5,6.40050526]
["bitfinex","ETHUSD",1756736690055,0.001,4404.6,4404.5,8.4490353]
["bitfinex","ETHUSD",1756736690877,0.001,4404.6,4404.5,8.0053353]
["bitfinex","ETHUSD",1756736691081,0.001,4404.6,4404.5,6.51410526]
["bitfinex","ETHUSD",1756736691261,0.001,4404.6,4404.5,6.95780526]
["bitfinex","ETHUSD",1756736691793,0.001,4404.6,4404.5,7.74980526]
["bitfinex","ETHUSD",1756736692279,0.1316,4404.6,4404.5,7.01500526]
["bitfinex","ETHUSD",1756736692486,0.001,4404.6,4404.5,7.74980526]
["bitfinex","ETHUSD",1756736692681,0.1316,4404.6,4404.5,2.38400526]
["bitfinex","ETHUSD",1756736692883,0.1316,4404.6,4404.5,6.10940526]
["bitfinex","ETHUSD",1756736693187,0.5606,4404.6,4404.5,6.10940526]
["bitfinex","ETHUSD",1756736693484,0.1316,4404.6,4404.5,6.10940526]
["bitfinex","ETHUSD",1756736694097,0.5606,4404.6,4404.5,6.10940526]
["bitfinex","ETHUSD",1756736694454,0.5606,4404.6,4404.5,3.839]
["bitfinex","ETHUSD",1756736695369,0.5606,4404.6,4404.3,2.27049019]
["bitfinex","ETHUSD",1756736695587,0.429,4404.5,4404.4,3.839]
["bitfinex","ETHUSD",1756736695748,0.6762,4404.5,4404.4,3.839]
["bitfinex","ETHUSD",1756736696354,0.6762,4404.5,4404.3,3.839]
["bitfinex","ETHUSD",1756736696657,0.426,4404.4,4404.3,3.839]
["bitfinex","ETHUSD",1756736696858,0.5626,4404.4,4404.3,3.839]
["bitfinex","ETHUSD",1756736697054,0.1366,4404.4,4404.3,6.10950836]
["bitfinex","ETHUSD",1756736697887,0.1358,4404.4,4404.3,6.10950836]
["bitfinex","ETHUSD",1756736698256,0.1136,4404.5,4404.4,2.27045681]
["bitfinex","ETHUSD",1756736698487,0.5621,4404.5,4404.4,2.27045681]
["bitfinex","ETHUSD",1756736698660,0.2263,4404.5,4404.4,2.27045681]
["bitfinex","ETHUSD",1756736698865,0.1127,4404.5,4404.4,2.27045681]
["bitfinex","ETHUSD",1756736699265,0.001,4404.5,4404.4,2.56135681]
["bitfinex","ETHUSD",1756736701092,0.001,4404.5,4404.4,3.01916137]
["bitfinex","ETHUSD",1756736701306,0.001,4404.5,4404.4,2.27045681]
["bitfinex","ETHUSD",1756736701502,0.1137,4404.5,4404.4,2.27045681]
["bitfinex","ETHUSD",1756736701785,0.117,4404.5,4404.4,3.839]
["bitfinex","ETHUSD",1756736701962,0.2306,4404.5,4404.4,6.10945681]
["bitfinex","ETHUSD",1756736703988,0.1146,4404.5,4404.4,6.40035681]
["bitfinex","ETHUSD",1756736704194,0.1146,4404.5,4404.4,7.70294685]
["bitfinex","ETHUSD",1756736704695,0.001,4404.6,4404.5,3.06240526]
["bitfinex","ETHUSD",1756736704903,0.001,4404.6,4404.5,6.49750526]
["bitfinex","ETHUSD",1756736705108,0.001,4404.6,4404.5,6.90200526]
["bitfinex","ETHUSD",1756736707173,0.001,4404.6,4404.5,6.99295326]
["bitfinex","ETHUSD",1756736707376,0.001,4404.6,4404.5,9.24112662]
["bitfinex","ETHUSD",1756736709490,0.001,4404.6,4404.5,15.48241646]
["bitfinex","ETHUSD",1756736711313,1e-08,4404.8,4404.6,6.06235372]
["bitfinex","ETHUSD",1756736711483,1e-08,4405.1,4405.0,6.06214755]
["bitfinex","ETHUSD",1756736711686,1e-08,4405.1,4405.0,11.79379494]
["bitfinex","ETHUSD",1756736711980,1e-08,4405.1,4405.0,12.22889494]
["bitfinex","ETHUSD",1756736712674,1e-08,4405.1,4405.0,12.34249494]
["bitfinex","ETHUSD",1756736713411,1e-08,4405.1,4405.0,18.58378478]
["bitfinex","ETHUSD",1756736717924,1e-08,4406.8,4405.1,3.0]
["bitfinex","ETHUSD",1756736718098,1e-08,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756736718291,1e-08,4406.8,4406.7,6.10627179]
["bitfinex","ETHUSD",1756736718514,0.11270001,4406.8,4406.7,6.10627179]
["bitfinex","ETHUSD",1756736718708,0.55790001,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756736719026,0.11270001,4406.8,4406.7,6.10627179]
["bitfinex","ETHUSD",1756736719227,0.55790001,4406.8,4406.7,6.10627179]
["bitfinex","ETHUSD",1756736719789,0.55790001,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756736720103,0.11270001,4406.8,4406.7,6.10527179]
["bitfinex","ETHUSD",1756736721017,0.00100001,4406.8,4406.7,6.56311408]
["bitfinex","ETHUSD",1756736721231,0.00100001,4406.8,4406.7,8.67406082]
["bitfinex","ETHUSD",1756736721537,0.11370001,4406.8,4406.7,6.38581408]
["bitfinex","ETHUSD",1756736721850,0.11370001,4406.8,4406.7,4.11654229]
["bitfinex","ETHUSD",1756736721991,0.11370001,4406.8,4406.7,6.38581408]
["bitfinex","ETHUSD",1756736722196,0.00100001,4406.8,4406.7,7.12191408]
["bitfinex","ETHUSD",1756736722723,0.00100001,4406.8,4406.7,7.55701408]
["bitfinex","ETHUSD",1756736723091,0.30610001,4406.8,4406.7,6.83101408]
["bitfinex","ETHUSD",1756736723692,0.30610001,4406.8,4406.7,0.61214229]
["bitfinex","ETHUSD",1756736723896,0.56080001,4406.8,4406.7,4.44814229]
["bitfinex","ETHUSD",1756736724191,0.00100001,4406.8,4406.7,6.71741408]
["bitfinex","ETHUSD",1756736724394,0.00100001,4406.8,4406.7,6.56311408]
["bitfinex","ETHUSD",1756736724601,0.00020001,4406.8,4406.7,6.99821408]
["bitfinex","ETHUSD",1756736724834,0.00020001,4406.8,4406.7,7.01161408]
["bitfinex","ETHUSD",1756736725441,0.00020001,4406.8,4406.7,7.44671408]
["bitfinex","ETHUSD",1756736726032,0.00020001,4406.8,4406.7,10.44671408]
["bitfinex","ETHUSD",1756736726530,0.00020001,4406.8,4406.7,10.01161408]
["bitfinex","ETHUSD",1756736728091,0.00020001,4406.8,4406.7,9.72071408]
["bitfinex","ETHUSD",1756736728295,0.09850001,4406.8,4406.7,9.72071408]
["bitfinex","ETHUSD",1756736728835,0.00020001,4406.8,4406.7,9.72071408]
["bitfinex","ETHUSD",1756736729129,0.00020001,4406.8,4406.7,10.01851408]
["bitfinex","ETHUSD",1756736729323,0.00020001,4406.8,4406.7,9.72071408]
["bitfinex","ETHUSD",1756736730025,0.00020001,4406.8,4406.7,10.01851408]
["bitfinex","ETHUSD",1756736730537,0.00020001,4406.8,4406.7,9.72071408]
["bitfinex","ETHUSD",1756736730903,0.00020001,4406.8,4406.7,10.01851408]
["bitfinex","ETHUSD",1756736731117,0.00020001,4406.8,4406.7,10.48111408]
["bitfinex","ETHUSD",1756736731530,0.00020001,4406.8,4406.7,5.88471408]
["bitfinex","ETHUSD",1756736731760,0.00020001,4406.8,4406.7,10.01751408]
["bitfinex","ETHUSD",1756736731964,0.00020001,4406.8,4406.7,10.48011408]
["bitfinex","ETHUSD",1756736733148,0.00020001,4406.8,4406.7,10.01751408]
["bitfinex","ETHUSD",1756736733322,0.00020001,4406.8,4406.7,9.71971408]
["bitfinex","ETHUSD",1756736733672,0.00020001,4406.8,4406.7,0.4485]
["bitfinex","ETHUSD",1756736733673,0.55800001,4406.8,4406.7,0.4485]
["bitfinex","ETHUSD",1756736733955,0.55800001,4406.8,4406.6,3.835]
["bitfinex","ETHUSD",1756736734168,0.55800001,4406.8,4406.2,1.745]
["bitfinex","ETHUSD",1756736734169,0.1136,4406.6,4406.5,3.834]
["bitfinex","ETHUSD",1756736734351,0.2155,4406.6,4406.5,6.10337478]
["bitfinex","ETHUSD",1756736734663,0.00020001,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756736734824,0.00020001,4406.8,4406.7,6.10327179]
["bitfinex","ETHUSD",1756736735027,0.00020001,4406.8,4406.7,6.40107179]
["bitfinex","ETHUSD",1756736735525,0.00020001,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1756736735717,0.00020001,4406.8,4406.7,6.10327179]
["bitfinex","ETHUSD",1756736735922,0.00020001,4406.8,4406.7,6.40107179]
["bitfinex","ETHUSD",1756736736122,0.00020001,4406.8,4406.7,7.80468373]
["bitfinex","ETHUSD",1756736736759,0.00020001,4406.8,4406.7,7.34208373]
["bitfinex","ETHUSD",1756736738039,0.00020001,4406.8,4406.7,7.04428373]
["bitfinex","ETHUSD",1756736738566,0.09850001,4406.8,4406.7,6.10327179]
["bitfinex","ETHUSD",1756736738734,0.09850001,4406.8,4406.7,3.834]
["bitfinex","ETHUSD",1756736739767,0.09850001,4406.8,4406.7,6.10327179]
["bitfinex","ETHUSD",1756736740253,0.09850001,4406.8,4406.7,3.834]
["bitfinex","ETHUSD",1756736741368,0.10210001,4406.8,4406.7,6.10327179]
["bitfinex","ETHUSD",1756736742046,0.10210001,4406.8,4406.7,3.834]
["bitfinex","ETHUSD",1756736742446,0.55800001,4406.8,4406.6,0.004]
["bitfinex","ETHUSD",1756736742679,0.5695,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756736742880,2.83877179,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756736743060,3.46517617,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756736743768,0.219,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756736744080,0.2225,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756736745884,2.94077179,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756736746463,9.18206163,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756736749902,9.18126163,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756736750103,10.3263256,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756736751191,13.3263256,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756736751965,13.3263256,4406.7,4406.2,0.004]
["bitfinex","ETHUSD",1756736752171,11.62436763,4406.3,4406.2,0.004]
["bitfinex","ETHUSD",1756736752710,12.18406763,4406.3,4406.2,0.004]
["bitfinex","ETHUSD",1756736752883,2.27025573,4404.8,4404.4,1.9256]
["bitfinex","ETHUSD",1756736753080,2.27004449,4405.2,4404.4,1.812]
["bitfinex","ETHUSD",1756736753281,2.2702136,4404.9,4404.4,1.812]
["bitfinex","ETHUSD",1756736753785,0.1136,4404.7,4404.4,1.812]
["bitfinex","ETHUSD",1756736754309,0.1136,4404.7,4404.4,1.744]
["bitfinex","ETHUSD",1756736754682,0.1136,4404.7,4404.6,0.2978]
["bitfinex","ETHUSD",1756736754887,2.26985899,4405.6,4404.6,0.50238]
["bitfinex","ETHUSD",1756736755078,6.1037885,4405.7,4404.7,0.4626]
["bitfinex","ETHUSD",1756736755278,0.1136,4405.2,4405.0,2.27010572]
["bitfinex","ETHUSD",1756736755481,0.1136,4405.2,4405.1,0.7604]
["bitfinex","ETHUSD",1756736755729,0.1136,4405.2,4405.1,3.03049602]
["bitfinex","ETHUSD",1756736756018,2.26967742,4406.0,4405.2,2.27004141]
["bitfinex","ETHUSD",1756736756019,0.1136,4405.5,4405.2,2.27004141]
["bitfinex","ETHUSD",1756736756177,0.1136,4405.5,4404.9,0.1136]
["bitfinex","ETHUSD",1756736756770,0.1136,4405.5,4404.9,2.38378163]
["bitfinex","ETHUSD",1756736756970,0.1136,4405.5,4404.9,0.1136]
["bitfinex","ETHUSD",1756736757415,0.1136,4405.5,4405.4,0.2918]
["bitfinex","ETHUSD",1756736757776,0.1136,4405.5,4405.4,0.7465]
["bitfinex","ETHUSD",1756736758292,0.2119,4405.5,4405.0,3.834]
["bitfinex","ETHUSD",1756736758490,0.1136,4405.5,4405.0,4.2887]
["bitfinex","ETHUSD",1756736758824,0.1136,4405.5,4405.4,0.2918]
["bitfinex","ETHUSD",1756736759112,0.1136,4405.5,4404.9,2.38379176]
["bitfinex","ETHUSD",1756736759113,0.1136,4405.5,4404.9,0.1136]
["bitfinex","ETHUSD",1756736759414,0.01582191,4405.4,4404.9,3.9476]
["bitfinex","ETHUSD",1756736759613,0.1136,4405.5,4404.9,3.9476]
["bitfinex","ETHUSD",1756736759811,2.26984743,4405.6,4404.9,6.55888673]
["bitfinex","ETHUSD",1756736760011,0.50027326,4405.6,4404.8,3.834]
["bitfinex","ETHUSD",1756736760316,2.26989372,4405.5,4404.8,3.834]
["bitfinex","ETHUSD",1756736760692,0.01582191,4405.4,4404.8,3.834]
["bitfinex","ETHUSD",1756736760888,2.26989372,4405.5,4404.8,6.1042365]
["bitfinex","ETHUSD",1756736761092,0.01582191,4405.8,4404.8,3.834]
["bitfinex","ETHUSD",1756736761289,2.27010658,4405.1,4404.4,2.1987]
["bitfinex","ETHUSD",1756736761518,2.27005528,4405.2,4404.4,6.0327]
["bitfinex","ETHUSD",1756736761734,2.26988991,4405.5,4404.8,0.004]
["bitfinex","ETHUSD",1756736762020,2.92668404,4405.4,4404.8,0.004]
["bitfinex","ETHUSD",1756736762317,2.27007947,4405.2,4404.8,0.004]
["bitfinex","ETHUSD",1756736762812,2.27004648,4405.2,4404.8,0.004]
["bitfinex","ETHUSD",1756736763229,0.0983,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756736763391,2.36849909,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756736763731,2.83236003,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756736764234,3.29186003,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756736764426,2.83236003,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756736766120,3.29186003,4404.9,4404.8,0.004]
["bitfinex","ETHUSD",1756736766736,2.83236003,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756736767427,3.30768194,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756736767928,6.30768194,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756736768132,6.29186003,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756736769935,6.40546003,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756736770726,2.27045681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736770935,11.43296304,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736771136,11.51904113,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736771347,11.97494113,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736772008,12.76694113,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736772429,8.93294113,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736772637,8.47704113,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736772839,12.76794113,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736773211,7.68504113,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736773649,5.6936,4404.4,4404.3,0.2958]
["bitfinex","ETHUSD",1756736773822,5.6936,4404.4,4404.3,0.7505]
["bitfinex","ETHUSD",1756736773823,1.8586,4404.4,4404.3,0.7505]
["bitfinex","ETHUSD",1756736774025,5.6936,4404.4,4404.3,0.7505]
["bitfinex","ETHUSD",1756736774338,0.1136,4404.4,4404.3,0.7505]
["bitfinex","ETHUSD",1756736774540,2.38405681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736774742,3.23457641,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736774903,0.1136,4404.4,4404.3,0.7505]
["bitfinex","ETHUSD",1756736775611,0.1128,4404.4,4404.3,0.7505]
["bitfinex","ETHUSD",1756736775955,2.27000822,4405.3,4404.3,0.7505]
["bitfinex","ETHUSD",1756736776255,0.1136,4404.6,4404.4,2.72514783]
["bitfinex","ETHUSD",1756736776552,0.1136,4404.6,4404.3,0.004]
["bitfinex","ETHUSD",1756736776747,4.34346,4404.6,4404.3,0.004]
["bitfinex","ETHUSD",1756736777127,6.61382817,4404.6,4404.3,0.004]
["bitfinex","ETHUSD",1756736778150,0.50846,4404.6,4404.3,0.004]
["bitfinex","ETHUSD",1756736778449,3.835,4404.5,4404.3,0.004]
["bitfinex","ETHUSD",1756736778751,3.835,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736778947,4.3850501,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736779149,4.2867501,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736780847,0.001,4404.4,4404.3,0.7505]
["bitfinex","ETHUSD",1756736781052,0.1146,4404.4,4404.3,0.7505]
["bitfinex","ETHUSD",1756736781345,0.1146,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736781548,0.1146,4404.4,4404.3,0.7505]
["bitfinex","ETHUSD",1756736782828,0.1146,4404.4,4404.3,3.02100836]
["bitfinex","ETHUSD",1756736783135,0.1146,4404.4,4404.3,0.7505]
["bitfinex","ETHUSD",1756736784258,0.1146,4404.4,4404.3,0.2958]
["bitfinex","ETHUSD",1756736784835,0.1146,4404.4,4404.3,0.7505]
["bitfinex","ETHUSD",1756736785039,0.001,4404.4,4404.3,0.7505]
["bitfinex","ETHUSD",1756736785238,0.001,4404.4,4404.3,3.13460836]
["bitfinex","ETHUSD",1756736785541,0.001,4404.4,4404.3,4.86027546]
["bitfinex","ETHUSD",1756736790458,0.001,4404.4,4404.3,3.13460836]
["bitfinex","ETHUSD",1756736790663,0.1146,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736790867,0.2386,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736791668,0.1146,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736792240,2.51215681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736792468,3.00780723,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736793336,0.72152851,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736793557,0.2417,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736793763,0.1146,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736793946,0.1146,4404.4,4404.3,0.2987]
["bitfinex","ETHUSD",1756736795037,0.1146,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736795237,0.2386,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736795533,0.4910738,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736795757,2.76153061,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736795960,2.77735252,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736796371,0.4910738,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736797838,0.3670738,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736798046,0.1146,4404.4,4404.3,0.2987]
["bitfinex","ETHUSD",1756736798451,0.1146,4404.4,4404.3,3.00910836]
["bitfinex","ETHUSD",1756736798647,0.001,4404.4,4404.3,0.7386]
["bitfinex","ETHUSD",1756736798968,0.001,4404.4,4404.3,3.00910836]
["bitfinex","ETHUSD",1756736801576,0.0002,4404.4,4404.3,3.00910836]
["bitfinex","ETHUSD",1756736802053,0.0002,4404.4,4404.3,0.7386]
["bitfinex","ETHUSD",1756736802390,0.0002,4404.4,4404.3,2.56920836]
["bitfinex","ETHUSD",1756736802690,0.0002,4404.4,4404.3,3.00910836]
["bitfinex","ETHUSD",1756736808569,0.1138,4404.4,4404.3,3.00910836]
["bitfinex","ETHUSD",1756736809566,0.1138,4404.4,4404.3,0.7386]
["bitfinex","ETHUSD",1756736809758,0.2378,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736810190,0.1138,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736810860,0.0002,4404.4,4404.3,9.86501426]
["bitfinex","ETHUSD",1756736811690,0.0002,4404.4,4404.3,3.62026369]
["bitfinex","ETHUSD",1756736812595,0.0002,4404.4,4404.3,6.84210836]
["bitfinex","ETHUSD",1756736814782,0.0002,4404.4,4404.3,6.95570836]
["bitfinex","ETHUSD",1756736815794,0.0002,4404.4,4404.3,13.20045893]
["bitfinex","ETHUSD",1756736818771,0.0002,4404.4,4404.3,6.95570836]
["bitfinex","ETHUSD",1756736820205,0.0002,4404.4,4404.3,6.95950836]
["bitfinex","ETHUSD",1756736821104,0.0002,4404.4,4404.3,8.06877816]
["bitfinex","ETHUSD",1756736822211,0.0002,4404.4,4404.3,7.33037816]
["bitfinex","ETHUSD",1756736822415,0.0002,4404.4,4404.3,6.22110836]
["bitfinex","ETHUSD",1756736822912,0.1201,4404.4,4404.3,6.22110836]
["bitfinex","ETHUSD",1756736823408,0.1201,4404.4,4404.3,2.27450836]
["bitfinex","ETHUSD",1756736823611,0.1201,4404.4,4404.3,3.836]
["bitfinex","ETHUSD",1756736823815,0.1201,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736823978,2.84437872,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736824175,0.6429366,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736824374,0.1201,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736824999,0.0002,4404.4,4404.3,0.3189]
["bitfinex","ETHUSD",1756736825205,0.1201,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736825609,0.0002,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736825806,0.1201,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736827011,0.0002,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736827485,0.1193,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736827683,3.07807806,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736828109,0.36962125,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736828512,0.1193,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736829119,0.1136,4404.6,4404.3,0.004]
["bitfinex","ETHUSD",1756736829420,0.1136,4404.6,4404.3,0.3189]
["bitfinex","ETHUSD",1756736829624,0.1136,4404.6,4404.3,0.7626]
["bitfinex","ETHUSD",1756736829787,0.1193,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736830320,0.4150043,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736832310,0.8530043,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736833024,0.2957043,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736833222,0.1136,4404.6,4404.3,0.004]
["bitfinex","ETHUSD",1756736833425,0.1225,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736833614,0.1136,4404.6,4404.3,0.004]
["bitfinex","ETHUSD",1756736835124,0.1136,4404.6,4404.3,2.2745059]
["bitfinex","ETHUSD",1756736835338,0.1136,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756736835625,0.1136,4404.6,4404.5,2.58530526]
["bitfinex","ETHUSD",1756736836028,0.41,4404.6,4404.3,0.004]
["bitfinex","ETHUSD",1756736836206,0.01582191,4404.5,4404.3,0.004]
["bitfinex","ETHUSD",1756736836608,0.2961,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736837728,3.12544601,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736839231,3.14126792,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736839402,6.14126792,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736839600,6.12544601,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736841237,6.91744601,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756736842136,6.91744601,4404.4,4404.1,0.004]
["bitfinex","ETHUSD",1756736842137,3.06255992,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756736842327,12.73203419,4404.2,4404.1,0.004]
["bitfinex","ETHUSD",1756736842638,12.73203419,4404.2,4403.8,0.024]
["bitfinex","ETHUSD",1756736842639,6.06271459,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756736842932,10.00831459,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756736843110,10.56741459,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756736843317,9.51241459,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756736843511,7.94832256,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756736843921,9.51241459,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756736844906,9.77541459,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756736845235,9.51241459,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756736845407,0.1136,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756736845607,0.1136,4403.9,4403.8,0.3389]
["bitfinex","ETHUSD",1756736845906,0.1136,4403.9,4403.8,0.8064]
["bitfinex","ETHUSD",1756736846626,0.1136,4403.9,4403.8,3.07716615]
["bitfinex","ETHUSD",1756736847659,0.1136,4403.9,4403.8,0.8064]
["bitfinex","ETHUSD",1756736847954,0.1136,4403.9,4403.8,3.07716615]
["bitfinex","ETHUSD",1756736848715,0.1136,4403.9,4403.8,0.8064]
["bitfinex","ETHUSD",1756736849119,0.1136,4403.9,4403.8,3.07716615]
["bitfinex","ETHUSD",1756736849739,0.1136,4403.9,4403.8,0.8064]
["bitfinex","ETHUSD",1756736850305,0.1136,4403.9,4403.8,0.3389]
["bitfinex","ETHUSD",1756736850514,0.42994219,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756736850713,4.26194219,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756736851452,6.53265678,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756736852038,4.26194219,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756736852333,6.54847869,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756736852564,6.53265678,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756736853366,6.53185678,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756736855016,2.69985678,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756736855216,6.54767869,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756736855446,6.53185678,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756736855637,9.53185678,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756736855827,9.84755678,4403.9,4403.8,0.024]
["bitfinex","ETHUSD",1756736857453,14.46155678,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756736857820,12.06955678,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756736861036,10.63955678,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756736865849,10.75315678,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756736866556,10.32565678,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756736866874,10.75415678,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756736867721,17.74415678,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756736867937,20.13615678,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756736868565,19.70765678,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756736869664,2.27092085,4403.5,4403.4,0.004]
["bitfinex","ETHUSD",1756736869957,12.46227142,4403.5,4403.4,0.004]
["bitfinex","ETHUSD",1756736870159,2.38452085,4403.5,4403.4,0.2902]
["bitfinex","ETHUSD",1756736870345,2.47554785,4403.5,4403.4,0.7577]
["bitfinex","ETHUSD",1756736870554,9.21752085,4403.5,4403.4,0.7577]
["bitfinex","ETHUSD",1756736873046,10.5931455,4403.5,4403.4,0.7577]
["bitfinex","ETHUSD",1756736875679,6.7601455,4403.5,4403.4,0.7577]
["bitfinex","ETHUSD",1756736875891,10.5931455,4403.5,4403.4,0.7577]
["bitfinex","ETHUSD",1756736876591,10.5931455,4403.5,4403.4,0.2902]
["bitfinex","ETHUSD",1756736879255,10.5923455,4403.5,4403.4,0.2902]
["bitfinex","ETHUSD",1756736879983,10.8997455,4403.5,4403.4,0.004]
["bitfinex","ETHUSD",1756736880491,11.9435455,4403.5,4403.4,0.004]
["bitfinex","ETHUSD",1756736880855,11.6917455,4403.5,4403.4,0.004]
["bitfinex","ETHUSD",1756736881103,10.5923455,4403.5,4403.4,0.004]
["bitfinex","ETHUSD",1756736881463,10.6946455,4403.5,4403.4,0.004]
["bitfinex","ETHUSD",1756736883174,11.4866455,4403.5,4403.4,0.004]
["bitfinex","ETHUSD",1756736883379,11.9415455,4403.5,4403.4,0.004]
["bitfinex","ETHUSD",1756736884262,11.4866455,4403.5,4403.4,1e-08]
["bitfinex","ETHUSD",1756736886493,11.9415455,4403.5,4403.4,1e-08]
["bitfinex","ETHUSD",1756736887000,12.0325815,4403.5,4403.4,1e-08]
["bitfinex","ETHUSD",1756736887298,6.06297243,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756736887468,9.86378741,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756736887796,9.96958741,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756736889106,9.86378741,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756736890719,9.07178741,4403.4,4403.3,0.30510001]
["bitfinex","ETHUSD",1756736890881,12.90378741,4403.4,4403.3,0.75870001]
["bitfinex","ETHUSD",1756736894709,12.90378741,4403.4,4403.3,0.30510001]
["bitfinex","ETHUSD",1756736895090,12.90378741,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756736897035,13.00608741,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756736898829,13.79808741,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756736902194,13.69578741,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756736902601,13.79808741,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756736902841,9.07178741,4403.4,4403.3,0.30510001]
["bitfinex","ETHUSD",1756736903006,12.90278741,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756736903339,19.24983798,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756736903944,20.04183798,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756736904122,20.29464287,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756736904295,20.29464287,4403.4,4402.8,0.024]
["bitfinex","ETHUSD",1756736904296,2.392,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756736904495,18.92172016,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756736904730,19.71790314,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756736905108,19.71710314,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756736905949,16.25258089,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756736906100,16.25258089,4402.9,4402.8,0.77090001]
["bitfinex","ETHUSD",1756736906101,7.77889716,4402.9,4402.8,0.77090001]
["bitfinex","ETHUSD",1756736906296,6.21583032,4402.9,4402.8,0.77090001]
["bitfinex","ETHUSD",1756736906695,9.21583032,4402.9,4402.8,0.77090001]
["bitfinex","ETHUSD",1756736906921,9.21583032,4402.9,4402.8,0.31420001]
["bitfinex","ETHUSD",1756736907206,9.21583032,4402.9,4402.8,0.77090001]
["bitfinex","ETHUSD",1756736909533,5.38483032,4402.9,4402.8,0.77090001]
["bitfinex","ETHUSD",1756736909730,6.21583032,4402.9,4402.8,0.77090001]
["bitfinex","ETHUSD",1756736913840,7.06452678,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756736914151,3.23352678,4402.9,4402.8,0.77090001]
["bitfinex","ETHUSD",1756736914355,7.06452678,4402.9,4402.8,0.77090001]
["bitfinex","ETHUSD",1756736914657,7.06452678,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756736915372,7.06452678,4402.9,4402.8,0.31420001]
["bitfinex","ETHUSD",1756736915650,7.06452678,4402.9,4402.8,0.77090001]
["bitfinex","ETHUSD",1756736916223,6.21583032,4402.9,4402.8,0.77090001]
["bitfinex","ETHUSD",1756736917238,7.96183032,4402.9,4402.8,0.77090001]
["bitfinex","ETHUSD",1756736919859,4.13083032,4402.9,4402.8,0.77090001]
["bitfinex","ETHUSD",1756736920069,5.6896,4402.9,4402.8,0.77090001]
["bitfinex","ETHUSD",1756736920269,7.96083032,4402.9,4402.8,0.77090001]
["bitfinex","ETHUSD",1756736921871,5.6896,4402.9,4402.8,0.77090001]
["bitfinex","ETHUSD",1756736922066,7.96083032,4402.9,4402.8,0.77090001]
["bitfinex","ETHUSD",1756736922574,7.96083032,4402.9,4402.8,0.31420001]
["bitfinex","ETHUSD",1756736924236,7.96083032,4402.9,4402.8,0.77090001]
["bitfinex","ETHUSD",1756736925368,1.8596,4402.9,4402.8,0.77090001]
["bitfinex","ETHUSD",1756736925574,5.6896,4402.9,4402.8,0.77090001]
["bitfinex","ETHUSD",1756736925743,9.05848777,4402.9,4402.8,0.31420001]
["bitfinex","ETHUSD",1756736926141,9.17458777,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756736926441,13.40778777,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756736926644,13.66059266,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756736928058,13.21939266,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756736928859,8.34458777,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756736929063,12.17458777,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756736929581,8.34458777,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756736929786,12.17458777,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756736929989,12.05848777,4402.9,4402.8,0.31420001]
["bitfinex","ETHUSD",1756736930142,10.96083032,4402.9,4402.8,0.77090001]
["bitfinex","ETHUSD",1756736930674,10.96333032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756736930876,11.07693032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756736931187,13.03541366,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756736931368,13.82741366,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756736931570,14.26861366,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756736931970,13.82741366,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756736933349,16.91341855,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756736933568,17.17473591,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756736934956,17.28960774,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756736935164,16.33428549,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756736935349,16.77548549,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756736935891,16.33428549,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756736936187,9.08931366,4402.9,4402.8,0.30110001]
["bitfinex","ETHUSD",1756736936478,9.92031366,4402.9,4402.8,0.30110001]
["bitfinex","ETHUSD",1756736936642,4.13103032,4402.9,4402.8,0.30110001]
["bitfinex","ETHUSD",1756736936842,10.96103032,4402.9,4402.8,0.76930001]
["bitfinex","ETHUSD",1756736938143,10.96103032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756736938679,11.85123032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756736938885,13.91322415,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756736940058,14.16602904,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756736940882,13.91322415,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756736942605,14.16602904,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756736942954,17.01772904,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756736943262,24.00772904,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756736946259,23.54802904,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756736947099,16.55802904,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756736948685,16.30522415,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756736949061,13.02302415,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756736949266,13.37482904,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756736949464,14.16682904,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756736949655,13.37482904,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756736949855,16.8201464,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756736950388,16.55882904,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1756736950987,2.27138509,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1756736951179,20.13546554,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1756736951381,20.22224363,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1756736956190,20.11964363,4402.6,4402.5,0.76930001]
["bitfinex","ETHUSD",1756736956389,16.28964363,4402.6,4402.5,0.76930001]
["bitfinex","ETHUSD",1756736956564,20.11964363,4402.6,4402.5,0.76930001]
["bitfinex","ETHUSD",1756736956763,18.51964363,4402.6,4402.5,0.76930001]
["bitfinex","ETHUSD",1756736957077,18.51884363,4402.6,4402.5,0.76930001]
["bitfinex","ETHUSD",1756736960012,8.44409306,4402.6,4402.5,0.76930001]
["bitfinex","ETHUSD",1756736960204,9.21418509,4402.6,4402.5,0.76930001]
["bitfinex","ETHUSD",1756736964429,5.38418509,4402.6,4402.5,0.76930001]
["bitfinex","ETHUSD",1756736964723,10.96118509,4402.6,4402.5,0.76930001]
["bitfinex","ETHUSD",1756736965920,7.96118509,4402.6,4402.5,0.76930001]
["bitfinex","ETHUSD",1756736966239,5.6906,4402.6,4402.5,0.76930001]
["bitfinex","ETHUSD",1756736966405,0.1136,4402.6,4402.5,0.76930001]
["bitfinex","ETHUSD",1756736966594,3.9436,4402.6,4402.5,0.76930001]
["bitfinex","ETHUSD",1756736966794,3.9436,4402.6,4402.5,1.07378778]
["bitfinex","ETHUSD",1756736968086,0.1136,4402.6,4402.5,1.07378778]
["bitfinex","ETHUSD",1756736968291,0.1136,4402.6,4402.5,0.76930001]
["bitfinex","ETHUSD",1756736968292,3.9436,4402.6,4402.5,0.76930001]
["bitfinex","ETHUSD",1756736970119,0.1136,4402.6,4402.5,0.76930001]
["bitfinex","ETHUSD",1756736973003,0.1136,4402.6,4402.5,3.04073669]
["bitfinex","ETHUSD",1756736973802,0.1136,4402.6,4402.5,0.76930001]
["bitfinex","ETHUSD",1756736975221,0.1136,4402.6,4402.5,3.04073669]
["bitfinex","ETHUSD",1756736975521,0.1136,4402.6,4402.5,1.30093125]
["bitfinex","ETHUSD",1756736976632,0.1136,4402.6,4402.5,3.57236793]
["bitfinex","ETHUSD",1756736976820,0.1136,4402.6,4402.5,1.30093125]
["bitfinex","ETHUSD",1756736977202,0.1136,4402.6,4402.5,0.76930001]
["bitfinex","ETHUSD",1756736983073,0.1128,4402.6,4402.5,0.76930001]
["bitfinex","ETHUSD",1756736984272,0.1138,4402.6,4402.5,0.76930001]
["bitfinex","ETHUSD",1756736988281,0.1138,4402.6,4402.5,3.04073669]
["bitfinex","ETHUSD",1756736989347,0.001,4402.6,4402.5,3.04073669]
["bitfinex","ETHUSD",1756736989552,0.001,4402.6,4402.5,3.57236413]
["bitfinex","ETHUSD",1756736991581,0.001,4402.6,4402.5,3.59507849]
["bitfinex","ETHUSD",1756736992251,0.001,4402.6,4402.5,3.57236413]
["bitfinex","ETHUSD",1756736992446,0.001,4402.6,4402.5,3.59507849]
["bitfinex","ETHUSD",1756736992676,0.001,4402.6,4402.5,3.57236413]
["bitfinex","ETHUSD",1756736992864,0.001,4402.6,4402.5,3.59507849]
["bitfinex","ETHUSD",1756736993461,0.001,4402.6,4402.5,3.57236413]
["bitfinex","ETHUSD",1756736994483,0.001,4402.6,4402.5,3.68596413]
["bitfinex","ETHUSD",1756736996089,0.001,4402.6,4402.5,3.77696313]
["bitfinex","ETHUSD",1756736996596,1e-08,4402.6,4402.5,7.59167749]
["bitfinex","ETHUSD",1756736996800,1e-08,4402.6,4402.5,7.56896313]
["bitfinex","ETHUSD",1756737000175,0.001,4403.4,4402.5,7.56896313]
["bitfinex","ETHUSD",1756737000176,0.001,4403.4,4402.8,0.792]
["bitfinex","ETHUSD",1756737000376,0.001,4403.4,4403.3,12.42137457]
["bitfinex","ETHUSD",1756737000679,1e-08,4403.9,4403.5,0.792]
["bitfinex","ETHUSD",1756737000935,1e-08,4403.9,4403.8,9.30751672]
["bitfinex","ETHUSD",1756737001067,1e-08,4403.9,4403.8,9.73261672]
["bitfinex","ETHUSD",1756737001270,1e-08,4403.9,4403.8,11.86681378]
["bitfinex","ETHUSD",1756737001576,0.001,4404.4,4404.3,3.06250836]
["bitfinex","ETHUSD",1756737001577,1e-08,4404.4,4404.3,3.06250836]
["bitfinex","ETHUSD",1756737001793,1e-08,4404.4,4404.3,17.90296401]
["bitfinex","ETHUSD",1756737001991,1e-08,4404.4,4404.3,18.74475893]
["bitfinex","ETHUSD",1756737003320,1e-08,4404.4,4404.3,18.91126392]
["bitfinex","ETHUSD",1756737003492,1e-08,4404.4,4404.3,20.71587048]
["bitfinex","ETHUSD",1756737004621,1e-08,4404.4,4404.3,20.71487048]
["bitfinex","ETHUSD",1756737008812,0.00020001,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1756737009106,0.00020001,4404.6,4404.5,6.11810931]
["bitfinex","ETHUSD",1756737009307,0.00020001,4404.6,4404.5,7.63830526]
["bitfinex","ETHUSD",1756737009640,0.00020001,4404.6,4404.5,8.2608827]
["bitfinex","ETHUSD",1756737010397,0.00020001,4404.6,4404.5,11.3744827]
["bitfinex","ETHUSD",1756737010639,0.02,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756737010826,0.02,4405.8,4405.7,12.36223529]
["bitfinex","ETHUSD",1756737011150,0.02,4405.8,4405.7,16.99603743]
["bitfinex","ETHUSD",1756737011450,0.02,4405.8,4405.7,17.68157078]
["bitfinex","ETHUSD",1756737012541,0.4357,4407.6,4407.0,2.26911731]
["bitfinex","ETHUSD",1756737012838,0.1136,4407.5,4407.4,2.26886402]
["bitfinex","ETHUSD",1756737013006,0.2392,4407.5,4407.4,6.09286402]
["bitfinex","ETHUSD",1756737013601,0.1256,4407.5,4407.4,6.52856402]
["bitfinex","ETHUSD",1756737013803,0.5582,4407.5,4407.4,6.52861137]
["bitfinex","ETHUSD",1756737014238,0.1256,4407.5,4407.4,6.52861137]
["bitfinex","ETHUSD",1756737017056,0.1256,4407.5,4407.4,0.4357]
["bitfinex","ETHUSD",1756737017265,0.5582,4407.5,4407.4,0.4357]
["bitfinex","ETHUSD",1756737017420,0.85425149,4407.5,4407.4,0.4357]
["bitfinex","ETHUSD",1756737017766,0.5582,4407.5,4407.4,0.4357]
["bitfinex","ETHUSD",1756737018053,2.82706578,4407.5,4407.0,1.184]
["bitfinex","ETHUSD",1756737018259,0.1136,4407.1,4406.4,1.8586]
["bitfinex","ETHUSD",1756737018430,0.1136,4406.6,4406.5,3.823]
["bitfinex","ETHUSD",1756737018758,0.6749,4406.6,4406.5,3.823]
["bitfinex","ETHUSD",1756737019051,0.6749,4406.6,4406.4,5.568]
["bitfinex","ETHUSD",1756737019256,0.6718,4406.6,4406.4,7.83741951]
["bitfinex","ETHUSD",1756737019416,0.2392,4406.6,4406.4,7.8374129]
["bitfinex","ETHUSD",1756737019618,0.2392,4406.6,4406.4,5.568]
["bitfinex","ETHUSD",1756737019851,0.2392,4406.6,4406.4,7.8373927]
["bitfinex","ETHUSD",1756737020221,0.2392,4406.6,4406.5,2.26937478]
["bitfinex","ETHUSD",1756737020423,0.2392,4406.6,4406.4,5.568]
["bitfinex","ETHUSD",1756737020619,0.2392,4406.6,4406.5,3.823]
["bitfinex","ETHUSD",1756737021057,2.98630096,4406.6,4406.2,0.2392]
["bitfinex","ETHUSD",1756737021258,0.4326,4406.5,4406.2,0.2392]
["bitfinex","ETHUSD",1756737021562,0.2423,4406.3,4406.2,0.2392]
["bitfinex","ETHUSD",1756737021762,2.51177779,4406.3,4405.8,0.02]
["bitfinex","ETHUSD",1756737021930,2.26958582,4406.1,4405.8,0.02]
["bitfinex","ETHUSD",1756737022131,2.94138572,4406.3,4405.8,0.02]
["bitfinex","ETHUSD",1756737022330,0.3141,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756737022525,2.71320574,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756737022869,2.95920574,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756737024172,5.95920574,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756737024336,5.94338383,4405.9,4405.8,0.02]
["bitfinex","ETHUSD",1756737024662,7.17639543,4405.9,4404.8,0.02]
["bitfinex","ETHUSD",1756737024849,2.26999759,4405.3,4404.8,0.02]
["bitfinex","ETHUSD",1756737025166,0.1136,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756737025362,0.4277,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756737025869,0.6737,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756737026034,2.94389909,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756737026660,3.23987119,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756737027363,2.99387119,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756737027754,3.23987119,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756737029383,6.23987119,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756737029740,7.03187119,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756737031372,3.06240526,4404.5,4404.4,0.4326]
["bitfinex","ETHUSD",1756737031541,11.75982717,4404.5,4404.4,0.4326]
["bitfinex","ETHUSD",1756737031748,12.30400526,4404.5,4404.4,0.4326]
["bitfinex","ETHUSD",1756737034596,2.27071459,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756737034760,6.2233365,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756737035095,7.36241249,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756737036184,7.61691249,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756737036498,10.61691249,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756737038888,11.66171738,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756737039302,3.06297243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756737039468,9.29578171,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756737039803,9.5848598,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756737041001,4.5503598,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756737041202,4.5503598,4403.4,4403.3,0.7736]
["bitfinex","ETHUSD",1756737041203,1.8596,4403.4,4403.3,0.7736]
["bitfinex","ETHUSD",1756737041409,5.6836,4403.4,4403.3,0.7736]
["bitfinex","ETHUSD",1756737041570,7.95457243,4403.4,4403.3,0.7736]
["bitfinex","ETHUSD",1756737042070,8.25897243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756737042328,11.25897243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756737042638,12.86745891,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756737042820,12.61195891,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756737050046,12.30855891,4403.4,4403.3,0.3124]
["bitfinex","ETHUSD",1756737050263,10.95557243,4403.4,4403.3,0.7736]
["bitfinex","ETHUSD",1756737051214,10.95557243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756737051419,11.05457243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756737051633,10.95557243,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756737052144,10.95557243,4403.4,4403.3,0.7736]
["bitfinex","ETHUSD",1756737052558,12.37721891,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756737052934,12.83611891,4403.4,4403.3,0.004]
["bitfinex","ETHUSD",1756737053259,29.37306155,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756737053954,3.06338509,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1756737054131,11.650207,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1756737054327,13.69813717,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1756737055828,13.24273717,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1756737056664,6.25175208,4402.6,4402.5,0.29920001]
["bitfinex","ETHUSD",1756737056830,7.13098509,4402.6,4402.5,0.76430001]
["bitfinex","ETHUSD",1756737057030,10.95598509,4402.6,4402.5,0.76430001]
["bitfinex","ETHUSD",1756737057447,10.95598509,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1756737057753,11.08008509,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1756737058752,10.95598509,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1756737058947,12.27871181,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1756737059176,12.27871181,4402.6,4402.5,0.29920001]
["bitfinex","ETHUSD",1756737059377,7.13098509,4402.6,4402.5,0.29920001]
["bitfinex","ETHUSD",1756737059703,1.8596,4402.6,4402.5,0.76430001]
["bitfinex","ETHUSD",1756737059885,7.95598509,4402.6,4402.5,0.76430001]
["bitfinex","ETHUSD",1756737060616,0.1136,4402.6,4402.5,0.76430001]
["bitfinex","ETHUSD",1756737060904,3.9378,4402.6,4402.5,0.76430001]
["bitfinex","ETHUSD",1756737061053,3.9378,4402.6,4402.5,1.06828213]
["bitfinex","ETHUSD",1756737061253,3.9378,4402.6,4402.5,0.76430001]
["bitfinex","ETHUSD",1756737062314,6.225007,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1756737062511,6.33328509,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1756737063088,9.33328509,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1756737066422,5.38418509,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1756737066619,9.20918509,4402.6,4402.5,0.76430001]
["bitfinex","ETHUSD",1756737067471,10.35723324,4402.6,4402.5,0.76430001]
["bitfinex","ETHUSD",1756737067916,6.53223324,4402.6,4402.5,0.76430001]
["bitfinex","ETHUSD",1756737068092,5.38418509,4402.6,4402.5,0.76430001]
["bitfinex","ETHUSD",1756737068286,3.1128,4402.6,4402.5,0.76430001]
["bitfinex","ETHUSD",1756737068630,6.9378,4402.6,4402.5,0.76430001]
["bitfinex","ETHUSD",1756737068999,3.9378,4402.6,4402.5,0.76430001]
["bitfinex","ETHUSD",1756737069429,6.20918509,4402.6,4402.5,0.76430001]
["bitfinex","ETHUSD",1756737071945,3.9378,4402.6,4402.5,0.76430001]
["bitfinex","ETHUSD",1756737072158,6.20918509,4402.6,4402.5,0.76430001]
["bitfinex","ETHUSD",1756737075046,6.20918509,4402.6,4402.5,0.29920001]
["bitfinex","ETHUSD",1756737076207,7.1813351,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1756737076328,7.6154351,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1756737076845,7.1813351,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1756737077931,10.9733351,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1756737078149,11.4074351,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1756737081260,10.9733351,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1756737082258,10.1813351,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1756737082558,0.1136,4402.6,4402.5,0.76430001]
["bitfinex","ETHUSD",1756737082725,3.9386,4402.6,4402.5,0.76430001]
["bitfinex","ETHUSD",1756737084153,6.20998509,4402.6,4402.5,0.76430001]
["bitfinex","ETHUSD",1756737084523,3.9386,4402.6,4402.5,0.76430001]
["bitfinex","ETHUSD",1756737084717,3.95442191,4402.6,4402.5,0.76430001]
["bitfinex","ETHUSD",1756737084917,6.225807,4402.6,4402.5,0.76430001]
["bitfinex","ETHUSD",1756737085121,6.20998509,4402.6,4402.5,0.76430001]
["bitfinex","ETHUSD",1756737085354,10.18221511,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1756737086441,10.97421511,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1756737086755,6.23311511,4402.6,4402.5,0.29660001]
["bitfinex","ETHUSD",1756737086959,9.20998509,4402.6,4402.5,0.29660001]
["bitfinex","ETHUSD",1756737087252,5.38498509,4402.6,4402.5,0.76810001]
["bitfinex","ETHUSD",1756737087485,0.1136,4402.6,4402.5,0.76810001]
["bitfinex","ETHUSD",1756737087759,3.9396,4402.6,4402.5,0.76810001]
["bitfinex","ETHUSD",1756737088795,6.21098509,4402.6,4402.5,0.76810001]
["bitfinex","ETHUSD",1756737089135,9.21098509,4402.6,4402.5,0.76810001]
["bitfinex","ETHUSD",1756737091370,9.21098509,4402.6,4402.5,0.29660001]
["bitfinex","ETHUSD",1756737091950,9.21098509,4402.6,4402.5,0.76810001]
["bitfinex","ETHUSD",1756737092672,9.21098509,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1756737092898,10.45821309,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1756737095281,11.25021309,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1756737095577,11.70911309,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1756737096750,6.06348827,4402.4,4402.3,1e-08]
["bitfinex","ETHUSD",1756737096955,11.63548827,4402.4,4402.3,1e-08]
["bitfinex","ETHUSD",1756737097166,12.19348827,4402.4,4402.3,1e-08]
["bitfinex","ETHUSD",1756737097863,3.06364307,4402.1,4402.0,1e-08]
["bitfinex","ETHUSD",1756737098065,0.792,4401.8,4400.8,0.02]
["bitfinex","ETHUSD",1756737098251,10.33017142,4401.7,4400.8,0.02]
["bitfinex","ETHUSD",1756737098573,10.56244951,4401.7,4400.8,0.02]
["bitfinex","ETHUSD",1756737100177,10.31434951,4401.7,4400.8,0.02]
["bitfinex","ETHUSD",1756737100343,10.31434951,4401.7,4400.8,0.4915]
["bitfinex","ETHUSD",1756737103088,10.31434951,4401.7,4401.0,0.4755]
["bitfinex","ETHUSD",1756737105272,6.17744951,4401.7,4401.0,0.004]
["bitfinex","ETHUSD",1756737105468,6.45754372,4401.7,4401.6,0.7721]
["bitfinex","ETHUSD",1756737105785,9.21144951,4401.7,4401.6,0.7721]
["bitfinex","ETHUSD",1756737107546,3.1136,4401.7,4401.6,0.7721]
["bitfinex","ETHUSD",1756737107693,3.9396,4401.7,4401.6,0.7721]
["bitfinex","ETHUSD",1756737108189,0.1136,4401.7,4401.6,3.04400112]
["bitfinex","ETHUSD",1756737108686,0.1136,4401.7,4401.6,0.7721]
["bitfinex","ETHUSD",1756737108899,0.1136,4401.7,4401.6,3.34880515]
["bitfinex","ETHUSD",1756737109669,3.826,4401.9,4401.7,2.27184951]
["bitfinex","ETHUSD",1756737109873,0.1136,4401.9,4401.8,3.0398979]
["bitfinex","ETHUSD",1756737111255,0.1136,4401.9,4401.8,0.7681]
["bitfinex","ETHUSD",1756737112596,0.1128,4401.9,4401.8,3.0398979]
["bitfinex","ETHUSD",1756737112770,0.1128,4401.9,4401.8,3.57147719]
["bitfinex","ETHUSD",1756737113780,0.1128,4401.9,4401.8,0.7721]
["bitfinex","ETHUSD",1756737113984,2.3865682,4401.9,4401.8,0.004]
["bitfinex","ETHUSD",1756737115081,9.2115682,4401.9,4401.8,0.004]
["bitfinex","ETHUSD",1756737115281,9.19574629,4401.9,4401.8,0.004]
["bitfinex","ETHUSD",1756737116681,10.44664629,4401.9,4401.8,0.004]
["bitfinex","ETHUSD",1756737116896,11.71848039,4401.9,4401.8,0.004]
["bitfinex","ETHUSD",1756737119798,6.06384951,4401.7,4401.6,0.004]
["bitfinex","ETHUSD",1756737120084,3.06395274,4401.5,4401.4,0.004]
["bitfinex","ETHUSD",1756737120287,0.792,4401.2,4400.9,1e-08]
["bitfinex","ETHUSD",1756737120512,6.06421086,4401.0,4400.9,1e-08]
["bitfinex","ETHUSD",1756737120821,11.33413566,4401.0,4400.9,1e-08]
["bitfinex","ETHUSD",1756737120990,9.09721086,4401.0,4400.9,0.29790001]
["bitfinex","ETHUSD",1756737121197,9.19621086,4401.0,4400.9,1e-08]
["bitfinex","ETHUSD",1756737121403,5.37121086,4401.0,4400.9,1e-08]
["bitfinex","ETHUSD",1756737121616,9.19621086,4401.0,4400.9,1e-08]
["bitfinex","ETHUSD",1756737121789,10.34304787,4401.0,4400.9,1e-08]
["bitfinex","ETHUSD",1756737122186,10.24404787,4401.0,4400.9,1e-08]
["bitfinex","ETHUSD",1756737122491,10.34304787,4401.0,4400.9,1e-08]
["bitfinex","ETHUSD",1756737122688,11.13504787,4401.0,4400.9,1e-08]
["bitfinex","ETHUSD",1756737122887,11.59394787,4401.0,4400.9,1e-08]
["bitfinex","ETHUSD",1756737123597,3.792,4400.9,4400.2,0.004]
["bitfinex","ETHUSD",1756737123808,6.06457232,4400.3,4400.2,0.004]
["bitfinex","ETHUSD",1756737123992,11.85377232,4400.3,4400.2,1e-08]
["bitfinex","ETHUSD",1756737124191,11.85377232,4400.3,4400.1,1e-08]
["bitfinex","ETHUSD",1756737124192,6.06462397,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1756737124395,6.88764878,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1756737124720,7.80330397,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1756737126694,6.98027916,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1756737126895,10.91987916,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1756737127326,7.09387916,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1756737127526,10.91277916,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1756737128128,10.81377916,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1756737128496,10.91277916,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1756737128913,11.37167916,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1756737129542,10.91277916,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1756737129741,11.37167916,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1756737131322,11.62448405,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1756737131658,11.16558405,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1756737131955,10.91377916,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1756737132747,6.06488224,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756737133054,11.27845325,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756737133227,11.83845325,4399.7,4399.6,0.004]
["bitfinex","ETHUSD",1756737133828,11.83845325,4399.7,4399.6,1e-08]
["bitfinex","ETHUSD",1756737134231,3.06529559,4398.9,4398.4,0.455]
["bitfinex","ETHUSD",1756737134433,11.6581175,4398.9,4398.4,0.455]
["bitfinex","ETHUSD",1756737134731,11.6581175,4398.9,4397.8,0.02]
["bitfinex","ETHUSD",1756737134732,13.34690058,4398.9,4398.0,0.455]
["bitfinex","ETHUSD",1756737135035,9.09820058,4398.9,4398.8,0.3179]
["bitfinex","ETHUSD",1756737135233,9.21180058,4398.9,4398.8,0.7729]
["bitfinex","ETHUSD",1756737135426,11.75689559,4398.9,4398.8,0.7729]
["bitfinex","ETHUSD",1756737137639,11.75689559,4398.9,4398.8,0.3179]
["bitfinex","ETHUSD",1756737138447,11.75689559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756737138649,11.75609559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756737138849,13.15902769,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756737139013,13.25802769,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756737139218,13.24682769,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756737139818,5.6896,4398.9,4398.8,0.7729]
["bitfinex","ETHUSD",1756737140615,8.6896,4398.9,4398.8,0.7729]
["bitfinex","ETHUSD",1756737141137,10.96289559,4398.9,4398.8,0.7729]
["bitfinex","ETHUSD",1756737141346,4.8616,4398.9,4398.8,0.7729]
["bitfinex","ETHUSD",1756737141522,8.6916,4398.9,4398.8,0.7729]
["bitfinex","ETHUSD",1756737141722,8.6906,4398.9,4398.8,0.7729]
["bitfinex","ETHUSD",1756737142730,3.9416,4398.9,4398.8,0.7729]
["bitfinex","ETHUSD",1756737142934,3.9416,4398.9,4398.8,1.07753485]
["bitfinex","ETHUSD",1756737143135,3.9416,4398.9,4398.8,0.7729]
["bitfinex","ETHUSD",1756737144381,0.1136,4398.9,4398.8,0.7729]
["bitfinex","ETHUSD",1756737144539,3.9416,4398.9,4398.8,3.04624727]
["bitfinex","ETHUSD",1756737144936,3.9416,4398.9,4398.8,0.7729]
["bitfinex","ETHUSD",1756737145476,6.9416,4398.9,4398.8,0.3179]
["bitfinex","ETHUSD",1756737145632,9.60905559,4398.9,4398.8,0.3179]
["bitfinex","ETHUSD",1756737145838,9.60905559,4398.9,4398.8,0.7909]
["bitfinex","ETHUSD",1756737146450,7.33576,4398.9,4398.8,0.7909]
["bitfinex","ETHUSD",1756737146639,9.60905559,4398.9,4398.8,0.7909]
["bitfinex","ETHUSD",1756737148169,9.60905559,4398.9,4398.8,0.3179]
["bitfinex","ETHUSD",1756737148339,9.60905559,4398.9,4398.8,0.3151]
["bitfinex","ETHUSD",1756737148740,9.60905559,4398.9,4398.8,0.7881]
["bitfinex","ETHUSD",1756737149478,10.50005559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756737150781,10.95895559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756737150980,10.95895559,4398.9,4397.8,0.02]
["bitfinex","ETHUSD",1756737150981,0.792,4398.7,4397.8,0.02]
["bitfinex","ETHUSD",1756737151269,2.3874125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756737151479,9.33583441,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756737151644,9.3200125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756737153181,10.1120125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756737153376,11.35058792,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756737154582,11.24798792,4397.9,4397.8,0.3151]
["bitfinex","ETHUSD",1756737154889,11.34698792,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756737155761,4.35217542,4397.9,4397.8,0.3151]
["bitfinex","ETHUSD",1756737155974,9.2164125,4397.9,4397.8,0.7881]
["bitfinex","ETHUSD",1756737156451,9.1028125,4397.9,4397.8,0.7881]
["bitfinex","ETHUSD",1756737156656,9.2164125,4397.9,4397.8,0.7881]
["bitfinex","ETHUSD",1756737157057,3.1136,4397.9,4397.8,0.7881]
["bitfinex","ETHUSD",1756737157253,3.9436,4397.9,4397.8,0.7881]
["bitfinex","ETHUSD",1756737157565,3.9436,4397.9,4397.8,3.0619642]
["bitfinex","ETHUSD",1756737157762,3.9436,4397.9,4397.8,3.59555726]
["bitfinex","ETHUSD",1756737158065,0.1136,4397.9,4397.8,1.32169306]
["bitfinex","ETHUSD",1756737158263,3.9436,4397.9,4397.8,1.32169306]
["bitfinex","ETHUSD",1756737158582,3.9436,4397.9,4397.8,3.59555726]
["bitfinex","ETHUSD",1756737158955,1.748,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756737159156,3.831,4398.6,4398.5,3.26895256]
["bitfinex","ETHUSD",1756737159360,1.748,4399.4,4398.6,2.27344957]
["bitfinex","ETHUSD",1756737159361,3.832,4398.8,4398.6,2.27344957]
["bitfinex","ETHUSD",1756737159583,0.1136,4399.0,4398.8,2.27334727]
["bitfinex","ETHUSD",1756737159892,6.6256,4399.0,4398.9,0.7681]
["bitfinex","ETHUSD",1756737160460,6.9506,4399.0,4398.9,0.7681]
["bitfinex","ETHUSD",1756737160675,3.9506,4399.0,4398.9,0.7681]
["bitfinex","ETHUSD",1756737162674,3.9506,4399.0,4398.9,0.2951]
["bitfinex","ETHUSD",1756737162874,9.23966582,4399.0,4398.9,0.2951]
["bitfinex","ETHUSD",1756737163197,6.9506,4399.0,4398.9,0.7681]
["bitfinex","ETHUSD",1756737163695,9.22384391,4399.0,4398.9,0.2951]
["bitfinex","ETHUSD",1756737163899,2.27335953,4398.8,4398.5,0.473]
["bitfinex","ETHUSD",1756737164101,2.27357759,4398.4,4397.9,0.473]
["bitfinex","ETHUSD",1756737164308,2.27357759,4398.4,4397.8,0.02]
["bitfinex","ETHUSD",1756737164309,0.1128,4398.0,4397.8,0.02]
["bitfinex","ETHUSD",1756737164484,3.85282191,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756737164681,9.12663441,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756737164907,9.1108125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756737165292,10.35954522,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756737165797,11.15154522,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756737166892,11.15154522,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756737170767,6.42354522,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756737170993,10.47574522,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756737171193,10.37314522,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756737171401,10.67314522,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756737173008,10.37314522,4397.9,4397.8,0.3191]
["bitfinex","ETHUSD",1756737173208,10.67314522,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756737173708,10.37314522,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756737173875,10.67274522,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756737174480,10.67074522,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756737174982,10.37114522,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756737175504,10.37114522,4397.9,4397.8,0.3191]
["bitfinex","ETHUSD",1756737176205,10.67074522,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756737176575,10.37114522,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756737176974,10.37014522,4397.9,4397.8,0.3198]
["bitfinex","ETHUSD",1756737177174,10.37014522,4397.9,4397.8,0.7756]
["bitfinex","ETHUSD",1756737177983,10.37014522,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756737178393,6.53714522,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756737178584,10.49094522,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756737179012,7.44994522,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756737179181,11.28194522,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756737180300,7.44994522,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756737180617,11.28194522,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756737181524,7.32914522,4397.9,4397.8,0.3198]
["bitfinex","ETHUSD",1756737181719,1.748,4398.4,4397.8,0.7756]
["bitfinex","ETHUSD",1756737182013,0.1136,4397.9,4397.8,0.3198]
["bitfinex","ETHUSD",1756737182518,6.9466,4397.9,4397.8,0.3198]
["bitfinex","ETHUSD",1756737182718,6.2204125,4397.9,4397.8,0.3198]
["bitfinex","ETHUSD",1756737183020,10.1332125,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756737183396,6.62810791,4397.9,4397.8,0.3198]
["bitfinex","ETHUSD",1756737183721,10.46210791,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756737185197,10.46210791,4397.9,4397.8,0.7756]
["bitfinex","ETHUSD",1756737185198,6.9486,4397.9,4397.8,0.7756]
["bitfinex","ETHUSD",1756737185735,9.2224125,4397.9,4397.8,0.3198]
["bitfinex","ETHUSD",1756737186095,9.2224125,4397.9,4397.8,0.7756]
["bitfinex","ETHUSD",1756737186708,9.2224125,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756737187024,10.1352125,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756737187616,11.37610708,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756737190350,11.81260708,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756737190929,11.37530708,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756737194550,14.45958265,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756737195330,7.54030708,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756737195540,11.37130708,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756737195748,10.0106125,4397.9,4397.8,0.3198]
["bitfinex","ETHUSD",1756737196477,10.0116125,4397.9,4397.8,0.7756]
["bitfinex","ETHUSD",1756737196605,9.3404125,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756737196811,10.5697125,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756737197232,10.1324125,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756737197418,12.08090265,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756737197822,14.75288667,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756737198556,14.47490265,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756737198759,3.06627791,4397.0,4396.9,0.004]
["bitfinex","ETHUSD",1756737198925,11.65027791,4397.0,4396.9,0.004]
["bitfinex","ETHUSD",1756737199112,11.65027791,4397.0,4396.9,0.7556]
["bitfinex","ETHUSD",1756737199451,11.76387791,4397.0,4396.9,0.2998]
["bitfinex","ETHUSD",1756737199663,11.88467791,4397.0,4396.9,0.004]
["bitfinex","ETHUSD",1756737199959,13.17976638,4397.0,4396.9,0.004]
["bitfinex","ETHUSD",1756737200259,11.76387791,4397.0,4396.9,0.7556]
["bitfinex","ETHUSD",1756737200444,11.76387791,4397.0,4396.9,0.004]
["bitfinex","ETHUSD",1756737200947,10.97187791,4397.0,4396.9,0.004]
["bitfinex","ETHUSD",1756737201112,11.76387791,4397.0,4396.9,0.004]
["bitfinex","ETHUSD",1756737201313,11.88467791,4397.0,4396.9,0.004]
["bitfinex","ETHUSD",1756737201516,13.30056638,4397.0,4396.9,0.004]
["bitfinex","ETHUSD",1756737201745,13.17976638,4397.0,4396.9,0.004]
["bitfinex","ETHUSD",1756737202145,9.34476638,4397.0,4396.9,0.2998]
["bitfinex","ETHUSD",1756737202337,13.18076638,4397.0,4396.9,0.004]
["bitfinex","ETHUSD",1756737202539,13.18076638,4397.0,4396.9,0.2998]
["bitfinex","ETHUSD",1756737202756,10.97187791,4397.0,4396.9,0.7556]
["bitfinex","ETHUSD",1756737203247,8.6986,4397.0,4396.9,0.7556]
["bitfinex","ETHUSD",1756737203446,8.6986,4397.0,4396.9,0.2998]
["bitfinex","ETHUSD",1756737203447,10.97287791,4397.0,4396.9,0.2998]
["bitfinex","ETHUSD",1756737203852,10.97287791,4397.0,4396.9,0.7556]
["bitfinex","ETHUSD",1756737204056,13.08958321,4397.0,4396.9,0.004]
["bitfinex","ETHUSD",1756737204259,13.21038321,4397.0,4396.9,0.004]
["bitfinex","ETHUSD",1756737204625,12.29758321,4397.0,4396.9,0.2998]
["bitfinex","ETHUSD",1756737204848,10.97287791,4397.0,4396.9,0.7556]
["bitfinex","ETHUSD",1756737205048,10.97287791,4397.0,4396.9,0.2998]
["bitfinex","ETHUSD",1756737205359,11.76487791,4397.0,4396.9,0.004]
["bitfinex","ETHUSD",1756737205544,11.76487791,4397.0,4396.9,0.2998]
["bitfinex","ETHUSD",1756737205750,11.88567791,4397.0,4396.9,0.004]
["bitfinex","ETHUSD",1756737205948,13.30166321,4397.0,4396.9,0.004]
["bitfinex","ETHUSD",1756737206266,13.73896321,4397.0,4396.9,0.004]
["bitfinex","ETHUSD",1756737206565,13.30166321,4397.0,4396.9,0.004]
["bitfinex","ETHUSD",1756737207056,13.30166321,4397.0,4396.8,0.02]
["bitfinex","ETHUSD",1756737207057,6.06632964,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756737207262,8.14997739,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756737207465,8.14997739,4396.9,4395.8,0.448]
["bitfinex","ETHUSD",1756737207466,0.792,4396.0,4395.8,0.02]
["bitfinex","ETHUSD",1756737207633,0.0838,4395.8,4395.1,0.428]
["bitfinex","ETHUSD",1756737207961,2.27520931,4395.2,4395.1,0.428]
["bitfinex","ETHUSD",1756737208263,9.12420931,4395.2,4395.1,0.7153]
["bitfinex","ETHUSD",1756737209280,3.0,4395.2,4395.1,0.7153]
["bitfinex","ETHUSD",1756737209432,6.848,4395.2,4395.1,0.7153]
["bitfinex","ETHUSD",1756737210371,3.0,4395.2,4395.1,0.7153]
["bitfinex","ETHUSD",1756737210535,2.27527101,4395.1,4394.8,0.02]
["bitfinex","ETHUSD",1756737210741,3.848,4395.0,4394.8,0.02]
["bitfinex","ETHUSD",1756737210941,6.12332931,4395.0,4394.8,0.02]
["bitfinex","ETHUSD",1756737211138,3.848,4395.0,4394.9,0.7153]
["bitfinex","ETHUSD",1756737212167,2.27506675,4395.5,4394.9,0.7153]
["bitfinex","ETHUSD",1756737212354,0.0838,4395.8,4395.1,2.27526108]
["bitfinex","ETHUSD",1756737212664,3.86482191,4395.7,4394.8,0.02]
["bitfinex","ETHUSD",1756737212853,5.27504974,4395.6,4395.0,0.428]
["bitfinex","ETHUSD",1756737213055,3.0,4395.4,4395.0,0.428]
["bitfinex","ETHUSD",1756737213366,0.0838,4395.8,4395.3,0.2873]
["bitfinex","ETHUSD",1756737213671,2.27505403,4395.5,4395.4,0.428]
["bitfinex","ETHUSD",1756737213976,9.13005403,4395.5,4395.4,0.7153]
["bitfinex","ETHUSD",1756737214276,9.13105403,4395.5,4395.4,0.7153]
["bitfinex","ETHUSD",1756737214578,5.27505403,4395.5,4395.4,0.7153]
["bitfinex","ETHUSD",1756737214746,3.0,4395.5,4395.4,0.7153]
["bitfinex","ETHUSD",1756737214949,1.749,4395.9,4395.4,1.01435547]
["bitfinex","ETHUSD",1756737215164,3.0,4395.7,4395.5,0.428]
["bitfinex","ETHUSD",1756737215471,3.856,4396.3,4396.1,2.27473308]
["bitfinex","ETHUSD",1756737215632,3.856,4396.3,4396.2,0.7153]
["bitfinex","ETHUSD",1756737215832,3.856,4396.3,4396.2,2.98999177]
["bitfinex","ETHUSD",1756737216164,3.856,4396.3,4396.2,0.7153]
["bitfinex","ETHUSD",1756737216349,3.8552,4396.3,4396.2,0.7153]
["bitfinex","ETHUSD",1756737217172,6.12984003,4396.3,4396.2,0.7153]
["bitfinex","ETHUSD",1756737217328,6.24344003,4396.3,4396.2,0.7153]
["bitfinex","ETHUSD",1756737218038,6.24344003,4396.3,4395.8,0.428]
["bitfinex","ETHUSD",1756737218336,0.1136,4395.4,4395.3,0.29587961]
["bitfinex","ETHUSD",1756737218531,0.1136,4395.4,4395.3,2.57103716]
["bitfinex","ETHUSD",1756737218750,0.1136,4395.4,4395.3,2.85833716]
["bitfinex","ETHUSD",1756737218949,0.1136,4395.4,4395.3,3.28633716]
["bitfinex","ETHUSD",1756737219344,3.0,4396.9,4396.0,2.27475554]
["bitfinex","ETHUSD",1756737219345,2.27436753,4396.9,4396.0,2.27475554]
["bitfinex","ETHUSD",1756737219544,3.02,4397.8,4396.0,2.27475554]
["bitfinex","ETHUSD",1756737219545,0.27047556,4396.8,4396.0,0.428]
["bitfinex","ETHUSD",1756737219741,5.27433324,4396.9,4396.8,0.2873]
["bitfinex","ETHUSD",1756737219954,5.38793324,4396.9,4396.8,0.2873]
["bitfinex","ETHUSD",1756737220166,3.1136,4396.9,4396.8,0.7153]
["bitfinex","ETHUSD",1756737220745,3.12942191,4396.9,4396.4,0.428]
["bitfinex","ETHUSD",1756737220942,2.38813656,4396.5,4395.8,0.683595]
["bitfinex","ETHUSD",1756737221251,0.1136,4396.0,4395.9,0.2432595]
["bitfinex","ETHUSD",1756737221449,0.1136,4396.0,4395.8,0.683595]
["bitfinex","ETHUSD",1756737221650,0.1136,4396.0,4395.9,0.7153]
["bitfinex","ETHUSD",1756737222884,2.38839526,4396.0,4395.9,0.7153]
["bitfinex","ETHUSD",1756737223359,0.1136,4396.0,4395.9,0.7153]
["bitfinex","ETHUSD",1756737225285,0.1136,4396.0,4395.9,2.99014701]
["bitfinex","ETHUSD",1756737225451,0.1136,4396.3,4396.1,2.27470651]
["bitfinex","ETHUSD",1756737225653,0.1136,4396.3,4396.2,2.98999177]
["bitfinex","ETHUSD",1756737225889,5.607,4397.0,4396.3,2.27461771]
["bitfinex","ETHUSD",1756737226185,0.1136,4396.5,4396.4,2.70258829]
["bitfinex","ETHUSD",1756737226354,0.1136,4396.5,4396.4,2.98988829]
["bitfinex","ETHUSD",1756737228676,0.1136,4396.5,4396.4,2.56188829]
["bitfinex","ETHUSD",1756737228883,0.1136,4396.5,4396.4,0.7153]
["bitfinex","ETHUSD",1756737229077,0.1136,4396.5,4396.4,2.98988829]
["bitfinex","ETHUSD",1756737229402,0.1136,4396.5,4396.4,1.24176232]
["bitfinex","ETHUSD",1756737229706,2.27460929,4396.4,4395.9,0.683575]
["bitfinex","ETHUSD",1756737230000,3.9686,4396.5,4396.3,0.2873]
["bitfinex","ETHUSD",1756737230167,2.38818829,4396.4,4396.0,0.428]
["bitfinex","ETHUSD",1756737230368,0.1136,4396.1,4395.7,2.27492312]
["bitfinex","ETHUSD",1756737230602,6.1295431,4396.5,4396.0,0.2873]
["bitfinex","ETHUSD",1756737230800,0.1136,4396.1,4396.0,0.2873]
["bitfinex","ETHUSD",1756737231011,0.1136,4396.1,4396.0,2.99009526]
["bitfinex","ETHUSD",1756737231204,0.1136,4396.1,4396.0,0.7153]
["bitfinex","ETHUSD",1756737232710,0.1136,4396.2,4396.0,0.7153]
["bitfinex","ETHUSD",1756737232889,0.1136,4396.2,4396.1,2.70274352]
["bitfinex","ETHUSD",1756737233064,0.1136,4396.5,4396.4,2.27456613]
["bitfinex","ETHUSD",1756737233264,0.1136,4396.5,4396.4,2.98986613]
["bitfinex","ETHUSD",1756737233978,0.1136,4396.5,4396.4,0.7153]
["bitfinex","ETHUSD",1756737234508,0.1136,4396.5,4396.1,0.428]
["bitfinex","ETHUSD",1756737234714,0.1136,4396.2,4396.1,0.428]
["bitfinex","ETHUSD",1756737234893,0.1136,4396.2,4396.1,0.7153]
["bitfinex","ETHUSD",1756737235098,0.1136,4396.2,4396.1,3.51573162]
["bitfinex","ETHUSD",1756737235300,0.1136,4396.2,4396.1,0.2873]
["bitfinex","ETHUSD",1756737235686,2.50263961,4396.2,4395.9,0.683581]
["bitfinex","ETHUSD",1756737236016,2.50263961,4396.2,4395.4,3.862]
["bitfinex","ETHUSD",1756737236199,0.1136,4395.5,4395.4,6.13710579]
["bitfinex","ETHUSD",1756737236514,0.1136,4395.5,4395.4,6.86140579]
["bitfinex","ETHUSD",1756737237479,0.1136,4395.5,4395.4,7.77506728]
["bitfinex","ETHUSD",1756737237675,3.0,4396.6,4395.8,2.27485713]
["bitfinex","ETHUSD",1756737237978,0.1136,4395.9,4395.4,4.77566149]
["bitfinex","ETHUSD",1756737238173,0.1136,4395.9,4395.8,0.2915]
["bitfinex","ETHUSD",1756737239808,0.1136,4395.9,4395.8,2.99919876]
["bitfinex","ETHUSD",1756737241180,0.1136,4395.9,4395.8,0.7243]
["bitfinex","ETHUSD",1756737241380,0.1136,4395.9,4395.8,2.99919876]
["bitfinex","ETHUSD",1756737241791,5.27450116,4396.6,4395.8,0.7243]
["bitfinex","ETHUSD",1756737241992,0.1136,4395.9,4395.8,2.99919876]
["bitfinex","ETHUSD",1756737242214,0.1128,4395.9,4395.8,2.99919876]
["bitfinex","ETHUSD",1756737245379,3.06605752,4397.5,4395.8,2.99919876]
["bitfinex","ETHUSD",1756737245380,0.1136,4396.3,4396.1,2.27473603]
["bitfinex","ETHUSD",1756737245579,0.1136,4396.3,4396.2,0.2915]
["bitfinex","ETHUSD",1756737245826,0.1136,4396.3,4396.2,2.27469177]
["bitfinex","ETHUSD",1756737245985,0.02,4396.8,4396.2,1.02420148]
["bitfinex","ETHUSD",1756737246190,0.1336,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756737246711,0.1336,4396.8,4396.7,0.7243]
["bitfinex","ETHUSD",1756737246908,0.1336,4396.8,4396.7,0.2915]
["bitfinex","ETHUSD",1756737247516,0.1336,4396.8,4396.6,2.27447856]
["bitfinex","ETHUSD",1756737247880,0.1336,4396.8,4396.7,2.99873309]
["bitfinex","ETHUSD",1756737248081,0.1336,4396.8,4396.7,3.52605978]
["bitfinex","ETHUSD",1756737248315,0.02,4396.8,4396.7,3.52605978]
["bitfinex","ETHUSD",1756737249995,0.02,4396.8,4396.7,5.38865978]
["bitfinex","ETHUSD",1756737251523,0.001,4398.0,4397.7,2.27391591]
["bitfinex","ETHUSD",1756737251733,0.001,4398.0,4397.7,6.15765506]
["bitfinex","ETHUSD",1756737251939,0.001,4398.0,4397.7,9.15107446]
["bitfinex","ETHUSD",1756737252986,0.001,4398.0,4397.7,8.31317446]
["bitfinex","ETHUSD",1756737253319,0.001,4398.0,4397.7,2.27391591]
["bitfinex","ETHUSD",1756737253526,0.001,4398.0,4397.7,6.13491591]
["bitfinex","ETHUSD",1756737253687,0.1146,4398.0,4397.7,6.13491591]
["bitfinex","ETHUSD",1756737254088,0.119,4397.8,4397.4,6.13502152]
["bitfinex","ETHUSD",1756737254430,0.119,4397.8,4397.3,6.13512178]
["bitfinex","ETHUSD",1756737254719,0.1136,4397.4,4397.3,3.861]
["bitfinex","ETHUSD",1756737255029,0.2172,4397.4,4396.7,0.64092669]
["bitfinex","ETHUSD",1756737255184,0.1136,4397.1,4396.7,0.1136]
["bitfinex","ETHUSD",1756737255590,0.1136,4397.1,4396.8,2.27438136]
["bitfinex","ETHUSD",1756737255786,0.1061,4396.9,4396.7,0.1136]
["bitfinex","ETHUSD",1756737256095,0.1136,4396.8,4396.1,5.609]
["bitfinex","ETHUSD",1756737256288,0.1136,4396.4,4396.2,2.27467982]
["bitfinex","ETHUSD",1756737256519,0.1096,4396.3,4396.2,3.2905321]
["bitfinex","ETHUSD",1756737256727,0.1136,4396.4,4396.2,3.2905321]
["bitfinex","ETHUSD",1756737256933,0.1096,4396.3,4396.2,3.2905321]
["bitfinex","ETHUSD",1756737257129,0.1096,4396.3,4396.2,1.01585228]
["bitfinex","ETHUSD",1756737257433,0.1096,4396.3,4396.2,3.29054405]
["bitfinex","ETHUSD",1756737257634,0.1136,4396.4,4396.3,2.27464003]
["bitfinex","ETHUSD",1756737257936,0.1136,4396.4,4396.2,1.01585228]
["bitfinex","ETHUSD",1756737259031,0.1136,4396.4,4396.0,2.27479053]
["bitfinex","ETHUSD",1756737259224,0.1096,4396.3,4396.1,2.2747342]
["bitfinex","ETHUSD",1756737259900,0.1096,4396.3,4396.2,2.27469177]
["bitfinex","ETHUSD",1756737260138,0.1136,4396.4,4396.3,2.27464003]
["bitfinex","ETHUSD",1756737260505,0.1136,4396.4,4396.3,2.99894003]
["bitfinex","ETHUSD",1756737260706,0.1136,4396.4,4396.3,2.56614003]
["bitfinex","ETHUSD",1756737260933,0.1136,4396.4,4396.0,6.13675545]
["bitfinex","ETHUSD",1756737261132,0.1136,4396.4,4396.2,2.27465454]
["bitfinex","ETHUSD",1756737261440,0.1136,4396.4,4396.1,2.93408858]
["bitfinex","ETHUSD",1756737261641,0.099,4396.2,4395.8,6.15788373]
["bitfinex","ETHUSD",1756737261858,0.1136,4396.1,4395.8,6.15788373]
["bitfinex","ETHUSD",1756737262535,0.1136,4396.1,4395.8,3.883]
["bitfinex","ETHUSD",1756737263138,0.1136,4396.1,4395.8,0.024]
["bitfinex","ETHUSD",1756737263837,0.1136,4396.1,4395.9,2.27482585]
["bitfinex","ETHUSD",1756737264036,0.1136,4396.1,4395.8,0.024]
["bitfinex","ETHUSD",1756737264763,0.1136,4396.1,4396.0,2.27479526]
["bitfinex","ETHUSD",1756737265060,0.1136,4396.1,4396.0,2.56629526]
["bitfinex","ETHUSD",1756737265258,0.1136,4396.1,4396.0,3.55164238]
["bitfinex","ETHUSD",1756737265558,0.1136,4396.1,4396.0,3.52889443]
["bitfinex","ETHUSD",1756737265951,3.0,4397.3,4396.6,2.27445086]
["bitfinex","ETHUSD",1756737266146,0.001,4397.4,4396.3,3.86]
["bitfinex","ETHUSD",1756737266351,0.1136,4396.9,4396.3,3.86]
["bitfinex","ETHUSD",1756737266662,0.1136,4396.9,4396.8,2.27438136]
["bitfinex","ETHUSD",1756737266962,0.1136,4396.9,4396.5,2.27449279]
["bitfinex","ETHUSD",1756737267255,0.1136,4396.9,4396.4,0.61574317]
["bitfinex","ETHUSD",1756737267455,0.01582191,4397.3,4396.2,2.27469177]
["bitfinex","ETHUSD",1756737267763,0.1136,4396.6,4396.5,2.27452388]
["bitfinex","ETHUSD",1756737268267,0.1128,4396.6,4396.5,2.27452388]
["bitfinex","ETHUSD",1756737268920,0.221,4396.6,4396.5,2.27452388]
["bitfinex","ETHUSD",1756737270258,0.221,4396.6,4396.0,1.21332217]
["bitfinex","ETHUSD",1756737270463,0.1136,4396.3,4396.0,0.683523]
["bitfinex","ETHUSD",1756737270657,0.1136,4396.3,4396.1,2.27473466]
["bitfinex","ETHUSD",1756737270830,2.27438692,4396.8,4396.1,2.27473466]
["bitfinex","ETHUSD",1756737271154,0.1136,4396.2,4396.1,2.27473466]
["bitfinex","ETHUSD",1756737271358,2.27438692,4396.8,4396.5,0.8864]
["bitfinex","ETHUSD",1756737271556,0.1116,4396.6,4396.5,0.8864]
["bitfinex","ETHUSD",1756737272122,0.2252,4396.6,4396.5,0.8864]
["bitfinex","ETHUSD",1756737272366,3.17999344,4396.6,4396.5,0.8864]
["bitfinex","ETHUSD",1756737272672,6.64231535,4396.6,4396.5,0.8864]
["bitfinex","ETHUSD",1756737272960,6.62649344,4396.6,4396.5,0.8864]
["bitfinex","ETHUSD",1756737273858,7.41849344,4396.6,4396.5,0.8864]
["bitfinex","ETHUSD",1756737275637,6.62649344,4396.6,4396.5,0.8864]
["bitfinex","ETHUSD",1756737275834,10.48149344,4396.6,4396.5,0.8864]
["bitfinex","ETHUSD",1756737277470,11.27349344,4396.6,4396.5,0.8864]
["bitfinex","ETHUSD",1756737279173,7.41849344,4396.6,4396.5,0.8864]
["bitfinex","ETHUSD",1756737279340,11.27249344,4396.6,4396.5,0.8864]
["bitfinex","ETHUSD",1756737280039,10.03299344,4396.6,4396.5,0.8864]
["bitfinex","ETHUSD",1756737281137,6.17999344,4396.6,4396.5,0.8864]
["bitfinex","ETHUSD",1756737281340,10.03299344,4396.6,4396.5,0.8864]
["bitfinex","ETHUSD",1756737281580,10.47949344,4396.6,4396.5,0.8864]
["bitfinex","ETHUSD",1756737282275,10.03299344,4396.6,4396.5,0.8864]
["bitfinex","ETHUSD",1756737283562,10.47949344,4396.6,4396.5,0.8864]
["bitfinex","ETHUSD",1756737284274,10.03299344,4396.6,4396.5,0.8864]
["bitfinex","ETHUSD",1756737284482,8.99700862,4396.6,4395.8,0.024]
["bitfinex","ETHUSD",1756737284649,0.792,4396.0,4395.8,0.024]
["bitfinex","ETHUSD",1756737284842,11.68366892,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756737285190,6.06689876,4395.8,4395.3,0.004]
["bitfinex","ETHUSD",1756737285359,3.792,4395.5,4395.3,0.004]
["bitfinex","ETHUSD",1756737285680,10.0541277,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756737285838,11.75510879,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756737286560,7.46220879,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756737286772,11.75510879,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756737286978,11.31520879,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756737287141,7.46220879,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756737287338,11.31520879,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756737288545,11.75510879,4395.4,4395.3,0.004]
["bitfinex","ETHUSD",1756737289576,11.75510879,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1756737292385,11.31320879,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1756737292689,7.34400879,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1756737292857,1.749,4395.9,4395.3,0.29200001]
["bitfinex","ETHUSD",1756737293174,2.27510579,4395.4,4395.3,0.29200001]
["bitfinex","ETHUSD",1756737293376,9.2521277,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1756737293583,9.23630579,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1756737293944,9.12810579,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1756737294186,6.4146218,4395.4,4395.3,0.29200001]
["bitfinex","ETHUSD",1756737294355,10.2676218,4395.4,4395.3,0.29200001]
["bitfinex","ETHUSD",1756737294556,10.3812218,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1756737294757,10.4894218,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1756737295166,6.5282218,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1756737295372,10.3812218,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1756737295897,10.4802218,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1756737296402,10.3802218,4395.4,4395.3,0.29920001]
["bitfinex","ETHUSD",1756737296681,6.5282218,4395.4,4395.3,0.29920001]
["bitfinex","ETHUSD",1756737296891,6.5282218,4395.4,4395.3,0.72870001]
["bitfinex","ETHUSD",1756737297050,10.3802218,4395.4,4395.3,0.72870001]
["bitfinex","ETHUSD",1756737297656,10.3802218,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1756737298057,10.4792218,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1756737298266,6.5282218,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1756737298467,10.3792218,4395.4,4395.3,0.29920001]
["bitfinex","ETHUSD",1756737298961,10.3792218,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1756737300283,10.4782218,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1756737300690,6.5282218,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1756737300861,10.3782218,4395.4,4395.3,0.72870001]
["bitfinex","ETHUSD",1756737301058,10.3772218,4395.4,4395.3,0.72870001]
["bitfinex","ETHUSD",1756737301288,11.2682218,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1756737301455,12.27558138,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1756737301662,10.3636218,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1756737301866,10.4772218,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1756737302315,11.2692218,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1756737302463,11.7281218,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1756737305417,12.00610582,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1756737306608,11.54720582,4395.4,4395.3,1e-08]
["bitfinex","ETHUSD",1756737306804,2.27557173,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756737307099,16.75397766,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756737307301,17.29795575,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756737307500,16.74537173,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756737307703,17.17487173,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756737307919,18.21039576,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756737308615,14.35839576,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756737308808,18.21019576,4394.5,4394.4,0.004]
["bitfinex","ETHUSD",1756737309181,0.792,4394.0,4392.8,0.02]
["bitfinex","ETHUSD",1756737309516,6.9676,4393.9,4392.8,0.02]
["bitfinex","ETHUSD",1756737309810,6.9696,4393.9,4393.2,2.27623516]
["bitfinex","ETHUSD",1756737310015,6.9696,4393.9,4393.8,0.3192]
["bitfinex","ETHUSD",1756737310191,10.17001623,4393.9,4393.8,0.7487]
["bitfinex","ETHUSD",1756737310512,9.24548247,4393.9,4393.8,0.7487]
["bitfinex","ETHUSD",1756737310701,9.13188247,4393.9,4393.8,0.7487]
["bitfinex","ETHUSD",1756737310904,5.38948247,4393.9,4393.8,0.7487]
["bitfinex","ETHUSD",1756737311106,9.24748247,4393.9,4393.8,0.7487]
["bitfinex","ETHUSD",1756737311920,9.24748247,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756737312120,11.47801187,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756737313990,7.33381187,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756737314193,10.39981187,4393.9,4393.8,0.7487]
["bitfinex","ETHUSD",1756737314418,9.24748247,4393.9,4393.8,0.7487]
["bitfinex","ETHUSD",1756737314714,9.24748247,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756737314918,9.34648247,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756737315487,9.24748247,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756737315794,11.29441187,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756737317623,7.43641187,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756737317825,11.75081187,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756737318324,11.29541187,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756737318989,7.43641187,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756737319188,7.33381187,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756737319389,7.43991187,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756737319621,11.29791187,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756737319821,11.74981187,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756737319987,11.74901187,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756737320492,18.73901187,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756737320694,34.75843007,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756737321328,34.75843007,4393.9,4393.3,0.004]
["bitfinex","ETHUSD",1756737321329,5.46614148,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756737321636,18.89568289,4393.4,4393.3,1e-08]
["bitfinex","ETHUSD",1756737321950,10.18754141,4393.4,4391.8,0.4495]
["bitfinex","ETHUSD",1756737322108,2.27691887,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756737322307,11.01834078,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756737322501,11.00251887,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756737322990,11.00251887,4391.9,4391.8,0.7487]
["bitfinex","ETHUSD",1756737322991,8.7246,4391.9,4391.8,0.7487]
["bitfinex","ETHUSD",1756737323396,11.00151887,4391.9,4391.8,0.7487]
["bitfinex","ETHUSD",1756737323739,1.8636,4391.9,4391.8,0.7487]
["bitfinex","ETHUSD",1756737324230,1.8636,4391.9,4391.8,3.32824815]
["bitfinex","ETHUSD",1756737324430,5.7266,4391.9,4391.8,3.32824815]
["bitfinex","ETHUSD",1756737325023,1.75,4392.6,4392.4,2.27663904]
["bitfinex","ETHUSD",1756737325219,3.9766,4392.5,4391.8,0.32257744]
["bitfinex","ETHUSD",1756737325434,3.863,4392.5,4392.4,0.2992]
["bitfinex","ETHUSD",1756737325598,3.9766,4392.5,4392.4,0.2992]
["bitfinex","ETHUSD",1756737325798,0.1136,4392.5,4392.4,3.01005968]
["bitfinex","ETHUSD",1756737326119,3.9766,4392.5,4392.4,3.01005968]
["bitfinex","ETHUSD",1756737326293,0.1136,4392.5,4392.4,3.01005968]
["bitfinex","ETHUSD",1756737326499,0.1136,4392.5,4392.4,3.56150785]
["bitfinex","ETHUSD",1756737326700,0.107,4393.5,4392.5,2.27656401]
["bitfinex","ETHUSD",1756737327032,0.107,4393.5,4393.4,2.56124148]
["bitfinex","ETHUSD",1756737327332,0.107,4393.5,4393.4,2.99544148]
["bitfinex","ETHUSD",1756737327537,0.1136,4393.5,4393.4,0.74206141]
["bitfinex","ETHUSD",1756737327840,0.02,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756737328207,0.02,4393.8,4393.7,2.99528607]
["bitfinex","ETHUSD",1756737329211,0.02,4393.8,4393.7,0.7193]
["bitfinex","ETHUSD",1756737329602,3.889,4393.8,4393.7,0.7193]
["bitfinex","ETHUSD",1756737329932,3.889,4393.8,4393.7,2.99528607]
["bitfinex","ETHUSD",1756737330097,3.889,4393.8,4393.7,0.7193]
["bitfinex","ETHUSD",1756737330299,3.889,4393.8,4393.7,0.2851]
["bitfinex","ETHUSD",1756737330501,3.889,4393.8,4392.8,0.4342]
["bitfinex","ETHUSD",1756737330502,4.30508191,4393.8,4392.8,0.4342]
["bitfinex","ETHUSD",1756737330725,0.1136,4392.9,4392.8,0.4342]
["bitfinex","ETHUSD",1756737331024,0.1136,4392.9,4392.8,2.71062864]
["bitfinex","ETHUSD",1756737331226,0.1136,4392.9,4392.8,2.99572864]
["bitfinex","ETHUSD",1756737331931,3.869,4393.4,4393.3,2.27619329]
["bitfinex","ETHUSD",1756737332241,3.868,4393.6,4393.3,0.7193]
["bitfinex","ETHUSD",1756737332446,3.868,4393.6,4393.4,2.71034148]
["bitfinex","ETHUSD",1756737332740,0.02,4393.8,4393.5,0.7193]
["bitfinex","ETHUSD",1756737332975,3.868,4393.7,4393.5,0.7193]
["bitfinex","ETHUSD",1756737333246,0.02,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1756737333549,0.684978,4395.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756737333550,0.1336,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756737333863,0.001,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756737334012,1.75,4397.2,4395.8,5.27489876]
["bitfinex","ETHUSD",1756737334209,0.753,4397.4,4396.2,0.2851]
["bitfinex","ETHUSD",1756737334558,0.1136,4397.1,4397.0,2.27427791]
["bitfinex","ETHUSD",1756737334846,0.001,4397.4,4397.3,2.27412275]
["bitfinex","ETHUSD",1756737335147,0.001,4397.4,4397.3,4.45872313]
["bitfinex","ETHUSD",1756737335331,0.001,4397.4,4397.3,5.17802313]
["bitfinex","ETHUSD",1756737335535,0.001,4397.4,4397.3,5.15528191]
["bitfinex","ETHUSD",1756737335844,0.001,4397.4,4397.3,9.03628191]
["bitfinex","ETHUSD",1756737336032,0.001,4397.4,4397.3,5.15528191]
["bitfinex","ETHUSD",1756737336347,0.001,4397.4,4397.3,6.87342275]
["bitfinex","ETHUSD",1756737337113,0.001,4397.4,4397.3,6.87242275]
["bitfinex","ETHUSD",1756737337308,0.001,4397.4,4397.3,2.99342275]
["bitfinex","ETHUSD",1756737337715,0.001,4397.4,4397.3,0.7193]
["bitfinex","ETHUSD",1756737337914,0.001,4397.4,4397.3,2.99342275]
["bitfinex","ETHUSD",1756737338209,0.001,4397.4,4397.3,3.908086]
["bitfinex","ETHUSD",1756737338847,0.001,4397.4,4397.3,0.91466325]
["bitfinex","ETHUSD",1756737339038,0.001,4397.4,4397.0,2.27422875]
["bitfinex","ETHUSD",1756737339250,0.001,4397.4,4397.1,2.27420793]
["bitfinex","ETHUSD",1756737339451,0.001,4397.4,4396.9,3.878]
["bitfinex","ETHUSD",1756737339652,0.001,4397.4,4395.8,2.35559297]
["bitfinex","ETHUSD",1756737339863,0.001,4397.4,4396.3,2.33975]
["bitfinex","ETHUSD",1756737340165,0.001,4397.4,4396.4,0.4342]
["bitfinex","ETHUSD",1756737340372,0.46232191,4397.4,4395.8,2.35559297]
["bitfinex","ETHUSD",1756737340530,3.46232191,4397.4,4395.8,0.4342]
["bitfinex","ETHUSD",1756737340732,0.4455,4397.3,4395.4,0.4342]
["bitfinex","ETHUSD",1756737340934,2.2746275,4396.4,4395.9,0.683699]
["bitfinex","ETHUSD",1756737341153,3.878,4396.6,4395.9,0.683699]
["bitfinex","ETHUSD",1756737341353,2.83724922,4396.5,4395.4,0.4342]
["bitfinex","ETHUSD",1756737341662,3.89382191,4396.6,4394.9,0.4342]
["bitfinex","ETHUSD",1756737341663,2.27480058,4396.0,4394.9,0.4342]
["bitfinex","ETHUSD",1756737341869,2.27495232,4395.7,4395.4,0.683753]
["bitfinex","ETHUSD",1756737342032,2.27508545,4395.5,4394.9,0.4342]
["bitfinex","ETHUSD",1756737342231,6.15295051,4395.7,4394.4,4.02457839]
["bitfinex","ETHUSD",1756737342430,2.2750924,4395.5,4395.0,0.683753]
["bitfinex","ETHUSD",1756737342634,1.749,4395.8,4395.4,0.2851]
["bitfinex","ETHUSD",1756737342843,1.749,4395.8,4395.4,0.7193]
["bitfinex","ETHUSD",1756737343063,1.749,4395.8,4395.5,0.4342]
["bitfinex","ETHUSD",1756737344253,2.27495051,4395.7,4395.0,0.683753]
["bitfinex","ETHUSD",1756737344442,2.27515547,4395.4,4395.0,0.683753]
["bitfinex","ETHUSD",1756737344639,0.304,4395.1,4394.8,0.02]
["bitfinex","ETHUSD",1756737344953,0.1136,4394.9,4394.5,2.27554487]
["bitfinex","ETHUSD",1756737345295,2.27511526,4395.4,4394.5,2.27554487]
["bitfinex","ETHUSD",1756737345492,2.27511526,4395.4,4394.2,0.4342]
["bitfinex","ETHUSD",1756737345493,2.27515854,4395.3,4394.8,0.683903]
["bitfinex","ETHUSD",1756737345645,0.01582191,4395.2,4394.8,0.683903]
["bitfinex","ETHUSD",1756737345841,0.1136,4394.9,4394.2,2.70992039]
["bitfinex","ETHUSD",1756737346083,0.1136,4394.5,4394.4,0.683903]
["bitfinex","ETHUSD",1756737346673,0.4176,4394.5,4394.4,0.683903]
["bitfinex","ETHUSD",1756737346884,0.4176,4394.5,4393.8,0.02]
["bitfinex","ETHUSD",1756737347055,0.1136,4394.0,4393.8,2.29591079]
["bitfinex","ETHUSD",1756737347382,0.1136,4394.0,4393.9,3.67908547]
["bitfinex","ETHUSD",1756737347582,0.1136,4394.3,4394.2,2.27572028]
["bitfinex","ETHUSD",1756737347815,2.27423386,4397.1,4394.8,2.2754164]
["bitfinex","ETHUSD",1756737348093,0.1136,4395.4,4394.9,0.4342]
["bitfinex","ETHUSD",1756737348250,0.1136,4395.4,4395.3,0.2851]
["bitfinex","ETHUSD",1756737348586,0.1136,4395.4,4395.3,2.99445755]
["bitfinex","ETHUSD",1756737348992,0.1136,4395.4,4395.3,3.2939033]
["bitfinex","ETHUSD",1756737349175,0.1136,4395.4,4395.3,1.01874575]
["bitfinex","ETHUSD",1756737349379,2.38871381,4395.4,4394.8,0.1136]
["bitfinex","ETHUSD",1756737349702,0.1136,4394.9,4394.6,2.27547671]
["bitfinex","ETHUSD",1756737349997,0.1136,4394.9,4394.4,3.88]
["bitfinex","ETHUSD",1756737349998,0.1136,4394.9,4394.8,0.2851]
["bitfinex","ETHUSD",1756737350203,0.1136,4394.9,4394.8,2.5605164]
["bitfinex","ETHUSD",1756737350364,0.1136,4394.9,4394.8,3.01747056]
["bitfinex","ETHUSD",1756737350569,0.1136,4394.9,4394.8,6.08776665]
["bitfinex","ETHUSD",1756737350765,3.0,4396.4,4395.5,2.27502643]
["bitfinex","ETHUSD",1756737350967,3.88255435,4396.5,4394.8,5.27301249]
["bitfinex","ETHUSD",1756737350968,2.27488616,4395.9,4394.9,2.27536462]
["bitfinex","ETHUSD",1756737351194,0.46132191,4396.3,4394.9,2.27536462]
["bitfinex","ETHUSD",1756737351195,0.1136,4395.1,4394.9,2.27535791]
["bitfinex","ETHUSD",1756737351489,0.1136,4395.1,4394.3,3.883]
["bitfinex","ETHUSD",1756737351490,0.1136,4395.1,4395.0,0.2851]
["bitfinex","ETHUSD",1756737351676,0.1136,4395.1,4394.9,0.683821]
["bitfinex","ETHUSD",1756737352003,0.304,4395.0,4394.9,0.683821]
["bitfinex","ETHUSD",1756737352177,0.1136,4395.0,4394.4,2.27561658]
["bitfinex","ETHUSD",1756737352485,6.1601467,4395.4,4394.6,2.95942175]
["bitfinex","ETHUSD",1756737352695,0.1136,4394.7,4394.6,0.683904]
["bitfinex","ETHUSD",1756737353457,0.1136,4394.7,4394.6,0.969004]
["bitfinex","ETHUSD",1756737353993,0.1136,4395.1,4394.6,1.403204]
["bitfinex","ETHUSD",1756737354190,0.1136,4395.1,4394.7,4.47115602]
["bitfinex","ETHUSD",1756737354358,0.1136,4395.1,4395.0,2.27531285]
["bitfinex","ETHUSD",1756737354560,0.1136,4395.7,4395.0,0.2851]
["bitfinex","ETHUSD",1756737354772,0.1136,4395.7,4395.6,2.27500227]
["bitfinex","ETHUSD",1756737354974,0.1136,4395.7,4395.6,2.56010227]
["bitfinex","ETHUSD",1756737355292,0.1136,4396.0,4395.7,2.27495051]
["bitfinex","ETHUSD",1756737355472,0.1136,4396.0,4395.9,2.55994701]
["bitfinex","ETHUSD",1756737355670,0.1136,4396.3,4395.9,0.2851]
["bitfinex","ETHUSD",1756737355855,0.3016,4396.0,4395.6,0.683684]
["bitfinex","ETHUSD",1756737356190,0.5412,4395.9,4395.1,2.27525222]
["bitfinex","ETHUSD",1756737356493,0.001,4395.8,4394.9,1.749]
["bitfinex","ETHUSD",1756737356699,0.001,4395.8,4395.4,0.683786]
["bitfinex","ETHUSD",1756737357076,0.1136,4395.5,4395.4,0.683786]
["bitfinex","ETHUSD",1756737357273,0.1136,4395.5,4395.4,2.95889179]
["bitfinex","ETHUSD",1756737357893,0.1136,4395.5,4395.4,0.683786]
["bitfinex","ETHUSD",1756737360782,0.001,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756737361184,0.001,4395.8,4395.7,3.05445051]
["bitfinex","ETHUSD",1756737361704,0.001,4395.8,4395.3,0.1136]
["bitfinex","ETHUSD",1756737361907,0.1136,4395.6,4395.2,2.27515853]
["bitfinex","ETHUSD",1756737362064,0.1136,4395.3,4395.1,2.2752482]
["bitfinex","ETHUSD",1756737362265,0.1136,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1756737362692,0.1136,4395.3,4395.2,3.05470931]
["bitfinex","ETHUSD",1756737362892,0.1136,4395.3,4394.9,1.749]
["bitfinex","ETHUSD",1756737363201,0.1136,4395.3,4394.9,4.02431706]
["bitfinex","ETHUSD",1756737363498,0.1136,4395.3,4395.1,2.27524411]
["bitfinex","ETHUSD",1756737364005,0.1136,4395.3,4395.2,2.58640931]
["bitfinex","ETHUSD",1756737364294,0.1136,4395.6,4395.3,2.27512911]
["bitfinex","ETHUSD",1756737364718,0.1136,4395.6,4394.1,0.4683]
["bitfinex","ETHUSD",1756737364719,0.3016,4395.4,4394.1,0.4683]
["bitfinex","ETHUSD",1756737364876,2.29098585,4395.3,4394.5,2.27556375]
["bitfinex","ETHUSD",1756737365078,0.1136,4394.7,4394.5,2.27556375]
["bitfinex","ETHUSD",1756737365418,0.1136,4394.7,4394.4,2.27561893]
["bitfinex","ETHUSD",1756737365570,0.1136,4394.7,4394.2,2.27572526]
["bitfinex","ETHUSD",1756737365907,0.1136,4394.7,4394.2,3.22876084]
["bitfinex","ETHUSD",1756737366115,0.1136,4394.7,4394.2,0.95303558]
["bitfinex","ETHUSD",1756737366320,0.1136,4394.7,4394.6,2.27551995]
["bitfinex","ETHUSD",1756737366468,0.1136,4394.7,4394.3,0.4683]
["bitfinex","ETHUSD",1756737366818,0.1136,4394.7,4394.3,2.2756479]
["bitfinex","ETHUSD",1756737367376,0.3016,4394.4,4393.8,0.024]
["bitfinex","ETHUSD",1756737367579,0.1136,4394.3,4393.8,0.024]
["bitfinex","ETHUSD",1756737367798,0.1136,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756737368162,0.1136,4393.9,4393.8,2.29993427]
["bitfinex","ETHUSD",1756737368396,0.1136,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756737369113,0.4152,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756737370395,0.8428,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756737370594,3.11868247,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756737371200,3.65812355,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756737371376,3.67394546,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756737371578,0.12942191,4393.9,4393.8,0.3352]
["bitfinex","ETHUSD",1756737371777,0.091216,4396.5,4393.8,4.6865]
["bitfinex","ETHUSD",1756737371778,0.2902,4395.8,4393.8,4.6865]
["bitfinex","ETHUSD",1756737371999,0.44342191,4395.7,4393.9,0.4683]
["bitfinex","ETHUSD",1756737372166,0.44342191,4395.7,4393.8,0.024]
["bitfinex","ETHUSD",1756737372365,2.27539439,4394.9,4394.1,2.27573184]
["bitfinex","ETHUSD",1756737372714,5.649,4394.8,4393.8,0.024]
["bitfinex","ETHUSD",1756737373046,5.649,4394.8,4393.9,2.27588247]
["bitfinex","ETHUSD",1756737373047,2.29129729,4394.7,4393.9,2.27588247]
["bitfinex","ETHUSD",1756737373167,1.749,4394.8,4393.8,0.024]
["bitfinex","ETHUSD",1756737373371,1.749,4394.8,4394.5,2.27552764]
["bitfinex","ETHUSD",1756737373689,0.3016,4394.6,4394.0,2.2758244]
["bitfinex","ETHUSD",1756737373887,2.27566718,4394.4,4393.8,0.024]
["bitfinex","ETHUSD",1756737374085,0.3016,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756737374984,4.2026,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756737375395,3.901,4393.9,4393.8,2.29993427]
["bitfinex","ETHUSD",1756737375602,3.901,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756737376220,3.901,4393.9,4393.8,2.29993427]
["bitfinex","ETHUSD",1756737376511,3.901,4393.9,4393.8,2.61113427]
["bitfinex","ETHUSD",1756737376693,3.899,4394.1,4393.9,2.27587349]
["bitfinex","ETHUSD",1756737376901,3.899,4394.1,4394.0,2.27583067]
["bitfinex","ETHUSD",1756737377486,2.2754853,4394.7,4393.8,0.024]
["bitfinex","ETHUSD",1756737377689,3.0,4394.5,4393.8,0.024]
["bitfinex","ETHUSD",1756737377889,3.0,4394.5,4393.9,2.27588067]
["bitfinex","ETHUSD",1756737378521,7.02443522,4394.8,4394.0,2.27579481]
["bitfinex","ETHUSD",1756737378688,3.0,4394.6,4394.0,2.27579355]
["bitfinex","ETHUSD",1756737379571,0.3016,4394.1,4393.8,0.024]
["bitfinex","ETHUSD",1756737380821,0.3016,4394.1,4393.9,2.27586259]
["bitfinex","ETHUSD",1756737380979,0.4276,4394.7,4394.0,2.27578895]
["bitfinex","ETHUSD",1756737381180,3.895,4394.6,4394.1,2.27572949]
["bitfinex","ETHUSD",1756737381416,1.749,4394.8,4394.0,2.27581654]
["bitfinex","ETHUSD",1756737381614,3.0,4394.6,4394.0,2.27581654]
["bitfinex","ETHUSD",1756737381787,0.1136,4394.1,4394.0,2.27581654]
["bitfinex","ETHUSD",1756737382108,4.0086,4394.1,4394.0,2.27581654]
["bitfinex","ETHUSD",1756737382609,4.0086,4394.1,4394.0,2.58701654]
["bitfinex","ETHUSD",1756737382780,4.3102,4394.1,4393.8,0.024]
["bitfinex","ETHUSD",1756737383108,0.44342191,4394.0,4393.8,0.024]
["bitfinex","ETHUSD",1756737383328,2.27588247,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756737383618,6.00508247,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756737384112,3.0,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756737384302,3.1136,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756737384628,7.0076,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756737384910,3.1136,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756737385110,7.0086,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756737385411,0.1136,4393.9,4393.8,2.61113427]
["bitfinex","ETHUSD",1756737385598,4.0076,4393.9,4393.8,2.61113427]
["bitfinex","ETHUSD",1756737385798,4.0076,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756737386003,5.42635547,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756737386174,5.41053356,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756737386519,4.0096,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756737387689,0.1136,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756737387883,4.0086,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756737388782,0.1136,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756737389011,4.0076,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756737389222,4.3072,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756737389404,7.20462438,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756737389619,7.18880247,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756737389912,7.18780247,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756737390280,10.18780247,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756737390483,10.63380247,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756737390684,11.42580247,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756737395685,6.29480247,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756737395881,10.18380247,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756737396097,10.62980247,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756737397709,10.62900247,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756737399131,6.29400247,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756737399295,10.18200247,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756737399493,11.42000247,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756737399929,11.42000247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756737400624,16.89000247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756737401194,13.00200247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756737401501,16.88700247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1756737402937,2.27691887,4391.9,4391.1,0.4523]
["bitfinex","ETHUSD",1756737403143,10.92774078,4391.9,4391.1,0.4523]
["bitfinex","ETHUSD",1756737403344,10.91191887,4391.9,4391.1,0.4523]
["bitfinex","ETHUSD",1756737403521,11.21151887,4391.9,4391.1,0.4523]
["bitfinex","ETHUSD",1756737403910,11.21151887,4391.9,4390.8,0.02]
["bitfinex","ETHUSD",1756737404241,11.65751887,4391.9,4390.8,0.02]
["bitfinex","ETHUSD",1756737404439,13.05095542,4391.9,4390.8,0.02]
["bitfinex","ETHUSD",1756737404844,12.60495542,4391.9,4390.8,0.02]
["bitfinex","ETHUSD",1756737405046,12.5125195,4391.9,4390.8,0.02]
["bitfinex","ETHUSD",1756737405236,12.5155195,4391.9,4391.0,0.4523]
["bitfinex","ETHUSD",1756737407760,12.5125195,4391.9,4391.0,0.4523]
["bitfinex","ETHUSD",1756737407914,8.6275195,4391.9,4391.0,0.4523]
["bitfinex","ETHUSD",1756737408121,12.2119195,4391.9,4391.0,0.4523]
["bitfinex","ETHUSD",1756737408466,12.2119195,4391.9,4391.2,0.4523]
["bitfinex","ETHUSD",1756737408668,8.3279195,4391.9,4391.2,0.4523]
["bitfinex","ETHUSD",1756737408871,8.3279195,4391.9,4390.8,0.02]
["bitfinex","ETHUSD",1756737409040,12.2119195,4391.9,4391.8,0.3226]
["bitfinex","ETHUSD",1756737409576,12.2119195,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756737409924,8.3279195,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756737410125,12.2109195,4391.9,4391.8,0.3226]
["bitfinex","ETHUSD",1756737410685,12.2109195,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756737410886,10.90991887,4391.9,4391.8,0.7749]
["bitfinex","ETHUSD",1756737411197,10.90891887,4391.9,4391.8,0.7749]
["bitfinex","ETHUSD",1756737411346,7.90891887,4391.9,4391.8,0.7749]
["bitfinex","ETHUSD",1756737411546,5.632,4391.9,4391.8,0.7749]
["bitfinex","ETHUSD",1756737411883,1.75,4391.9,4391.8,0.7749]
["bitfinex","ETHUSD",1756737412037,5.634,4391.9,4391.8,1.08009356]
["bitfinex","ETHUSD",1756737412379,5.634,4391.9,4391.8,0.7749]
["bitfinex","ETHUSD",1756737412534,1.75,4391.9,4391.8,0.7749]
["bitfinex","ETHUSD",1756737412735,5.633,4391.9,4391.8,0.7749]
["bitfinex","ETHUSD",1756737412976,1.8636,4391.9,4391.8,0.7749]
["bitfinex","ETHUSD",1756737413200,5.7466,4391.9,4391.8,0.7749]
["bitfinex","ETHUSD",1756737414136,5.7466,4391.9,4391.8,3.35707263]
["bitfinex","ETHUSD",1756737414137,1.8636,4391.9,4391.8,3.35707263]
["bitfinex","ETHUSD",1756737414351,4.3286,4391.9,4391.8,1.08010192]
["bitfinex","ETHUSD",1756737414586,4.3286,4391.9,4391.8,0.7749]
["bitfinex","ETHUSD",1756737415816,1.8636,4391.9,4391.8,0.7749]
["bitfinex","ETHUSD",1756737415978,5.7456,4391.9,4391.8,0.7749]
["bitfinex","ETHUSD",1756737416315,0.1136,4392.0,4391.8,0.7749]
["bitfinex","ETHUSD",1756737416472,0.1136,4392.0,4391.9,2.27691887]
["bitfinex","ETHUSD",1756737416675,0.1136,4392.0,4391.9,2.96497076]
["bitfinex","ETHUSD",1756737416867,0.1136,4392.0,4391.9,3.26477076]
["bitfinex","ETHUSD",1756737417568,1.751,4392.6,4392.4,2.27662229]
["bitfinex","ETHUSD",1756737417771,5.634,4392.6,4392.5,3.00450785]
["bitfinex","ETHUSD",1756737417975,5.634,4392.6,4392.5,0.7279]
["bitfinex","ETHUSD",1756737418264,5.7476,4392.6,4392.5,0.7279]
["bitfinex","ETHUSD",1756737419506,1.8646,4392.6,4392.5,0.7279]
["bitfinex","ETHUSD",1756737419669,3.0,4393.7,4392.5,0.7279]
["bitfinex","ETHUSD",1756737419877,0.1136,4392.7,4392.6,0.4281]
["bitfinex","ETHUSD",1756737420071,3.9946,4392.7,4392.6,0.7279]
["bitfinex","ETHUSD",1756737420271,3.9946,4392.7,4392.6,3.00445602]
["bitfinex","ETHUSD",1756737420482,0.1136,4392.7,4392.6,0.7279]
["bitfinex","ETHUSD",1756737420831,1.19413934,4397.6,4392.6,0.7279]
["bitfinex","ETHUSD",1756737420832,1.751,4394.6,4393.7,2.27598607]
["bitfinex","ETHUSD",1756737421010,3.88,4394.0,4393.7,2.27598607]
["bitfinex","ETHUSD",1756737421210,3.88,4394.0,4393.7,3.00388607]
["bitfinex","ETHUSD",1756737421417,3.88,4394.0,4393.7,0.7279]
["bitfinex","ETHUSD",1756737422930,0.4596,4395.3,4393.7,0.7279]
["bitfinex","ETHUSD",1756737422931,1.75,4395.3,4393.7,3.00388607]
["bitfinex","ETHUSD",1756737423233,1.75,4395.3,4393.8,0.792]
["bitfinex","ETHUSD",1756737423234,0.563,4395.2,4393.8,0.792]
["bitfinex","ETHUSD",1756737423414,2.98,4395.2,4395.1,0.2998]
["bitfinex","ETHUSD",1756737423603,2.9792,4395.2,4395.1,0.7279]
["bitfinex","ETHUSD",1756737423926,1.75,4395.3,4395.1,0.7279]
["bitfinex","ETHUSD",1756737424102,3.882,4395.2,4395.1,0.7279]
["bitfinex","ETHUSD",1756737424308,3.882,4395.2,4395.1,0.2998]
["bitfinex","ETHUSD",1756737424728,3.882,4395.2,4394.5,0.683838]
["bitfinex","ETHUSD",1756737424910,3.882,4395.2,4393.6,2.27599861]
["bitfinex","ETHUSD",1756737424911,0.01582191,4395.1,4394.3,2.70373078]
["bitfinex","ETHUSD",1756737425238,1.75,4395.3,4395.0,0.2998]
["bitfinex","ETHUSD",1756737425443,2.27529837,4395.1,4394.4,0.4281]
["bitfinex","ETHUSD",1756737425598,2.27531832,4395.0,4394.4,0.4281]
["bitfinex","ETHUSD",1756737426019,0.01582191,4394.9,4393.0,2.27630922]
["bitfinex","ETHUSD",1756737426233,2.27548841,4394.7,4393.9,2.70393614]
["bitfinex","ETHUSD",1756737426542,3.9,4394.8,4394.0,0.4281]
["bitfinex","ETHUSD",1756737426543,3.88,4394.6,4394.0,0.4281]
["bitfinex","ETHUSD",1756737426834,3.88,4394.6,4394.0,2.70388412]
["bitfinex","ETHUSD",1756737427224,3.88,4394.6,4394.1,2.27576571]
["bitfinex","ETHUSD",1756737427429,3.88,4394.6,4394.0,0.4281]
["bitfinex","ETHUSD",1756737428014,0.02,4394.8,4394.5,0.2998]
["bitfinex","ETHUSD",1756737428408,0.02,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756737428716,0.02,4394.8,4394.7,2.8033607]
["bitfinex","ETHUSD",1756737428901,0.02,4394.8,4394.7,3.5312607]
["bitfinex","ETHUSD",1756737430750,0.02,4394.8,4394.7,3.6448607]
["bitfinex","ETHUSD",1756737430958,0.02,4394.8,4394.7,1.25579253]
["bitfinex","ETHUSD",1756737431250,0.02,4394.8,4394.7,3.00336817]
["bitfinex","ETHUSD",1756737432210,0.02,4394.8,4394.7,3.11696817]
["bitfinex","ETHUSD",1756737433053,0.02,4394.8,4394.7,3.90896817]
["bitfinex","ETHUSD",1756737433257,0.02,4394.8,4394.7,7.78896817]
["bitfinex","ETHUSD",1756737433657,0.02,4394.8,4394.7,22.21241338]
["bitfinex","ETHUSD",1756737433835,0.02,4394.8,4394.7,22.32601338]
["bitfinex","ETHUSD",1756737434466,0.02,4394.8,4394.7,25.32601338]
["bitfinex","ETHUSD",1756737434850,0.0202,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756737435052,0.0202,4395.8,4395.7,6.96870001]
["bitfinex","ETHUSD",1756737435378,0.0202,4395.8,4395.7,9.94175848]
["bitfinex","ETHUSD",1756737435758,0.0202,4395.8,4395.7,12.94175848]
["bitfinex","ETHUSD",1756737436076,0.0202,4395.8,4395.7,13.05535848]
["bitfinex","ETHUSD",1756737436476,0.0202,4395.8,4395.7,9.17635848]
["bitfinex","ETHUSD",1756737436662,0.0202,4395.8,4395.7,13.05635848]
["bitfinex","ETHUSD",1756737437473,0.0202,4395.8,4395.7,9.17635848]
["bitfinex","ETHUSD",1756737437782,0.0202,4395.8,4395.7,13.05635848]
["bitfinex","ETHUSD",1756737438656,0.0202,4395.8,4395.7,9.17635848]
["bitfinex","ETHUSD",1756737438859,0.0202,4395.8,4395.7,10.78745051]
["bitfinex","ETHUSD",1756737439166,0.0202,4395.8,4395.7,3.11645051]
["bitfinex","ETHUSD",1756737439342,0.0202,4395.8,4395.7,4.082744]
["bitfinex","ETHUSD",1756737439677,0.0202,4395.8,4395.7,6.35769451]
["bitfinex","ETHUSD",1756737440246,0.0202,4395.8,4395.7,6.65749451]
["bitfinex","ETHUSD",1756737440469,0.0202,4395.8,4395.7,8.15384673]
["bitfinex","ETHUSD",1756737440666,0.0202,4395.8,4395.7,8.83224673]
["bitfinex","ETHUSD",1756737440974,0.0202,4395.8,4395.7,8.94584673]
["bitfinex","ETHUSD",1756737441179,0.0202,4395.8,4395.7,7.72574673]
["bitfinex","ETHUSD",1756737441343,0.0202,4395.8,4395.7,6.35769451]
["bitfinex","ETHUSD",1756737442088,0.3267,4395.8,4395.7,0.091144]
["bitfinex","ETHUSD",1756737442641,0.0202,4395.8,4395.7,0.091144]
["bitfinex","ETHUSD",1756737442848,0.0202,4395.8,4395.7,2.66589451]
["bitfinex","ETHUSD",1756737443049,0.0202,4395.8,4395.7,2.36609451]
["bitfinex","ETHUSD",1756737443787,0.3267,4395.8,4395.7,0.091144]
["bitfinex","ETHUSD",1756737444174,0.0202,4395.8,4395.7,2.36609451]
["bitfinex","ETHUSD",1756737444888,0.0202,4395.8,4395.7,2.66589451]
["bitfinex","ETHUSD",1756737445200,0.0202,4395.8,4395.7,0.390944]
["bitfinex","ETHUSD",1756737445384,0.0202,4395.8,4395.7,6.24209451]
["bitfinex","ETHUSD",1756737446504,0.0202,4395.8,4395.7,8.83670677]
["bitfinex","ETHUSD",1756737446783,0.0202,4395.8,4395.7,8.95030677]
["bitfinex","ETHUSD",1756737449090,0.0202,4395.8,4395.7,8.48290677]
["bitfinex","ETHUSD",1756737449577,0.0194,4395.8,4395.7,8.48290677]
["bitfinex","ETHUSD",1756737449774,0.0194,4395.8,4395.7,8.17440677]
["bitfinex","ETHUSD",1756737450311,0.0194,4395.8,4395.7,8.48290677]
["bitfinex","ETHUSD",1756737450512,0.0194,4395.8,4395.7,8.95030677]
["bitfinex","ETHUSD",1756737452400,0.0194,4395.8,4395.7,8.94430677]
["bitfinex","ETHUSD",1756737453186,0.0194,4395.8,4395.7,11.94430677]
["bitfinex","ETHUSD",1756737453585,0.001,4396.3,4396.2,2.27469177]
["bitfinex","ETHUSD",1756737453890,0.001,4396.3,4396.2,8.67988403]
["bitfinex","ETHUSD",1756737454107,0.001,4396.3,4396.2,9.23813712]
["bitfinex","ETHUSD",1756737454305,0.001,4396.3,4396.2,5.36813712]
["bitfinex","ETHUSD",1756737454527,0.001,4396.3,4396.2,4.59223712]
["bitfinex","ETHUSD",1756737454706,0.001,4396.3,4396.2,8.46223712]
["bitfinex","ETHUSD",1756737454881,0.001,4396.3,4396.2,8.63398274]
["bitfinex","ETHUSD",1756737455279,0.001,4396.3,4396.2,4.76398274]
["bitfinex","ETHUSD",1756737455493,0.001,4396.3,4395.7,1.49411226]
["bitfinex","ETHUSD",1756737455494,0.3068,4396.3,4395.7,2.27490646]
["bitfinex","ETHUSD",1756737455823,2.58144003,4396.3,4396.2,0.091149]
["bitfinex","ETHUSD",1756737456010,2.27479952,4396.0,4395.1,0.1136]
["bitfinex","ETHUSD",1756737456315,2.69504003,4396.3,4395.2,3.872]
["bitfinex","ETHUSD",1756737456316,0.1136,4395.6,4395.2,3.872]
["bitfinex","ETHUSD",1756737456523,0.1136,4395.6,4395.5,2.27505403]
["bitfinex","ETHUSD",1756737457297,0.4194,4395.6,4395.4,2.27509173]
["bitfinex","ETHUSD",1756737457625,0.4194,4395.6,4395.5,2.27505403]
["bitfinex","ETHUSD",1756737458218,0.1136,4395.6,4395.5,2.27505403]
["bitfinex","ETHUSD",1756737458716,0.001,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1756737458889,0.001,4395.8,4395.7,6.95970001]
["bitfinex","ETHUSD",1756737459094,0.001,4395.8,4395.7,7.71285051]
["bitfinex","ETHUSD",1756737459715,0.001,4395.8,4395.7,10.71285051]
["bitfinex","ETHUSD",1756737460784,0.001,4396.3,4396.2,3.06669177]
["bitfinex","ETHUSD",1756737461116,0.001,4396.3,4396.2,9.01710786]
["bitfinex","ETHUSD",1756737461324,0.001,4396.3,4396.2,12.88386095]
["bitfinex","ETHUSD",1756737461824,1e-08,4396.3,4396.2,12.88386095]
["bitfinex","ETHUSD",1756737463023,0.001,4397.4,4396.7,3.792]
["bitfinex","ETHUSD",1756737463185,0.001,4397.4,4397.3,6.06612275]
["bitfinex","ETHUSD",1756737463396,0.001,4397.4,4397.3,14.28472651]
["bitfinex","ETHUSD",1756737463597,0.001,4397.4,4397.3,14.75212651]
["bitfinex","ETHUSD",1756737464010,0.001,4397.4,4397.3,14.75112651]
["bitfinex","ETHUSD",1756737464707,0.001,4397.4,4397.3,14.28272651]
["bitfinex","ETHUSD",1756737465628,0.001,4397.4,4397.3,14.45651145]
["bitfinex","ETHUSD",1756737465827,0.001,4397.4,4397.3,14.92391145]
["bitfinex","ETHUSD",1756737467626,0.001,4397.4,4397.3,11.05391145]
["bitfinex","ETHUSD",1756737467936,0.001,4397.4,4397.3,14.45351145]
["bitfinex","ETHUSD",1756737469428,0.3068,4397.4,4397.3,10.27801145]
["bitfinex","ETHUSD",1756737469737,0.001,4397.4,4397.3,8.10250769]
["bitfinex","ETHUSD",1756737469940,0.001,4397.4,4397.3,12.27600769]
["bitfinex","ETHUSD",1756737470143,0.001,4397.4,4397.3,12.74340769]
["bitfinex","ETHUSD",1756737472137,0.001,4397.4,4397.3,11.96650769]
["bitfinex","ETHUSD",1756737472435,0.3068,4397.4,4397.3,12.60668835]
["bitfinex","ETHUSD",1756737472607,0.001,4397.4,4397.3,12.60668835]
["bitfinex","ETHUSD",1756737474412,0.001,4397.4,4397.3,13.70718835]
["bitfinex","ETHUSD",1756737474612,0.001,4397.4,4397.3,14.17458835]
["bitfinex","ETHUSD",1756737475442,0.0002,4397.4,4397.3,13.70718835]
["bitfinex","ETHUSD",1756737475648,0.0002,4397.4,4397.3,13.39868835]
["bitfinex","ETHUSD",1756737475815,0.0002,4397.4,4397.3,9.53568835]
["bitfinex","ETHUSD",1756737476354,0.0002,4397.4,4397.3,13.39868835]
["bitfinex","ETHUSD",1756737476556,0.3044,4397.4,4397.3,13.39868835]
["bitfinex","ETHUSD",1756737476915,0.0002,4397.4,4397.3,13.39868835]
["bitfinex","ETHUSD",1756737477816,0.0002,4397.4,4397.3,13.71518835]
["bitfinex","ETHUSD",1756737478018,0.0002,4397.4,4397.3,13.39868835]
["bitfinex","ETHUSD",1756737478337,0.3044,4397.4,4397.3,13.39768835]
["bitfinex","ETHUSD",1756737479274,0.3044,4397.4,4397.3,8.17250769]
["bitfinex","ETHUSD",1756737479479,0.3044,4397.4,4397.3,4.31050769]
["bitfinex","ETHUSD",1756737479681,0.3044,4397.4,4397.3,8.17150769]
["bitfinex","ETHUSD",1756737480335,0.7772,4397.4,4397.2,0.091101]
["bitfinex","ETHUSD",1756737480637,0.418,4397.4,4397.0,3.861]
["bitfinex","ETHUSD",1756737480869,0.418,4397.4,4397.1,2.27421989]
["bitfinex","ETHUSD",1756737481165,0.4728,4397.3,4397.2,3.861]
["bitfinex","ETHUSD",1756737481340,0.0002,4397.4,4397.2,6.13517447]
["bitfinex","ETHUSD",1756737481674,0.0002,4397.4,4397.3,3.40536397]
["bitfinex","ETHUSD",1756737482080,0.0002,4397.4,4397.3,6.86906397]
["bitfinex","ETHUSD",1756737482241,0.0002,4397.4,4397.3,6.84632275]
["bitfinex","ETHUSD",1756737482647,0.0002,4397.4,4397.3,6.95992275]
["bitfinex","ETHUSD",1756737485141,0.001,4398.0,4397.3,6.95992275]
["bitfinex","ETHUSD",1756737485142,0.001,4398.9,4397.4,6.06607104]
["bitfinex","ETHUSD",1756737485334,0.001,4398.9,4398.3,6.06560571]
["bitfinex","ETHUSD",1756737485677,0.001,4398.9,4398.3,12.10670571]
["bitfinex","ETHUSD",1756737485984,0.001,4398.9,4398.3,12.57040571]
["bitfinex","ETHUSD",1756737486535,0.001,4398.9,4398.3,8.70740571]
["bitfinex","ETHUSD",1756737486740,0.001,4398.9,4398.3,13.3831987]
["bitfinex","ETHUSD",1756737489038,1e-08,4398.4,4398.3,13.3831987]
["bitfinex","ETHUSD",1756737489258,1e-08,4398.5,4398.4,6.06555401]
["bitfinex","ETHUSD",1756737489467,1e-08,4398.5,4398.4,6.52925401]
["bitfinex","ETHUSD",1756737489675,1e-08,4398.5,4398.4,6.84575401]
["bitfinex","ETHUSD",1756737489885,1e-08,4398.5,4398.4,7.29264639]
["bitfinex","ETHUSD",1756737490098,1e-08,4398.5,4398.4,11.61534639]
["bitfinex","ETHUSD",1756737490486,1e-08,4398.5,4398.4,7.75634639]
["bitfinex","ETHUSD",1756737490705,1e-08,4398.5,4398.4,6.97614639]
["bitfinex","ETHUSD",1756737490866,0.30420001,4398.5,4398.4,2.27355401]
["bitfinex","ETHUSD",1756737491065,0.77700001,4398.5,4398.4,6.22463701]
["bitfinex","ETHUSD",1756737491266,1e-08,4398.5,4398.4,7.01663701]
["bitfinex","ETHUSD",1756737491472,1e-08,4398.5,4398.4,7.91043701]
["bitfinex","ETHUSD",1756737491792,1e-08,4398.5,4398.4,9.10364336]
["bitfinex","ETHUSD",1756737492195,1e-08,4398.5,4398.4,12.10364336]
["bitfinex","ETHUSD",1756737492782,1e-08,4398.5,4398.4,8.24364336]
["bitfinex","ETHUSD",1756737492989,1e-08,4398.5,4398.4,7.46344336]
["bitfinex","ETHUSD",1756737493203,0.30420001,4398.5,4398.4,11.32444336]
["bitfinex","ETHUSD",1756737493700,1e-08,4398.5,4398.4,11.32444336]
["bitfinex","ETHUSD",1756737494012,0.30420001,4398.5,4398.4,7.46344336]
["bitfinex","ETHUSD",1756737494207,0.30420001,4398.5,4398.4,6.27023701]
["bitfinex","ETHUSD",1756737494411,0.77700001,4398.5,4398.4,10.13123701]
["bitfinex","ETHUSD",1756737494706,0.77700001,4398.5,4398.4,9.33923701]
["bitfinex","ETHUSD",1756737495385,0.30420001,4398.5,4398.4,10.13123701]
["bitfinex","ETHUSD",1756737496578,0.30420001,4398.5,4398.4,7.13123701]
["bitfinex","ETHUSD",1756737496790,0.77700001,4398.5,4398.4,7.13023701]
["bitfinex","ETHUSD",1756737496992,0.30420001,4398.5,4398.4,7.13023701]
["bitfinex","ETHUSD",1756737497287,1e-08,4398.5,4398.4,8.24542336]
["bitfinex","ETHUSD",1756737500015,0.30420001,4398.5,4398.4,3.27023701]
["bitfinex","ETHUSD",1756737500182,0.30420001,4398.5,4398.4,7.12823701]
["bitfinex","ETHUSD",1756737500183,0.77700001,4398.5,4398.4,7.12823701]
["bitfinex","ETHUSD",1756737500579,1e-08,4398.5,4398.4,7.44473701]
["bitfinex","ETHUSD",1756737500801,1e-08,4398.5,4398.4,7.12823701]
["bitfinex","ETHUSD",1756737501482,0.00020001,4398.7,4398.6,3.06545064]
["bitfinex","ETHUSD",1756737501718,0.00020001,4398.7,4398.6,6.92345064]
["bitfinex","ETHUSD",1756737501872,0.30440001,4398.7,4398.6,6.92345064]
["bitfinex","ETHUSD",1756737502079,0.00020001,4398.7,4398.6,6.92345064]
["bitfinex","ETHUSD",1756737502306,0.00020001,4398.7,4398.6,11.35491424]
["bitfinex","ETHUSD",1756737502475,0.00020001,4398.7,4398.6,11.81861424]
["bitfinex","ETHUSD",1756737502680,0.00020001,4398.7,4398.6,11.35491424]
["bitfinex","ETHUSD",1756737503518,0.00020001,4398.7,4398.6,11.81861424]
["bitfinex","ETHUSD",1756737504112,0.00020001,4398.7,4398.6,7.18041424]
["bitfinex","ETHUSD",1756737504318,0.00020001,4398.7,4398.6,11.03741424]
["bitfinex","ETHUSD",1756737504840,0.30440001,4398.7,4398.6,7.18041424]
["bitfinex","ETHUSD",1756737505007,0.77720001,4398.7,4398.6,9.92245064]
["bitfinex","ETHUSD",1756737505393,0.30440001,4398.7,4398.6,9.92245064]
["bitfinex","ETHUSD",1756737507209,0.00020001,4398.7,4398.6,9.92245064]
["bitfinex","ETHUSD",1756737508129,0.00020001,4398.7,4398.6,10.01353464]
["bitfinex","ETHUSD",1756737510098,0.00020001,4398.7,4398.6,9.92245064]
["bitfinex","ETHUSD",1756737510297,0.00020001,4398.7,4398.6,11.32820594]
["bitfinex","ETHUSD",1756737510808,0.30760001,4398.7,4398.6,11.32820594]
["bitfinex","ETHUSD",1756737511013,0.30760001,4398.7,4398.6,2.27345064]
["bitfinex","ETHUSD",1756737511211,0.74030001,4398.7,4398.6,6.12545064]
["bitfinex","ETHUSD",1756737512231,0.74030001,4398.7,4398.4,0.1136]
["bitfinex","ETHUSD",1756737512442,0.4327,4398.6,4398.5,3.853]
["bitfinex","ETHUSD",1756737512747,0.4327,4398.6,4398.3,4.0255902]
["bitfinex","ETHUSD",1756737512748,0.7401,4398.6,4398.3,0.004]
["bitfinex","ETHUSD",1756737512905,0.7401,4398.6,4398.4,3.853]
["bitfinex","ETHUSD",1756737512906,0.4327,4398.5,4398.4,3.853]
["bitfinex","ETHUSD",1756737513104,0.7401,4398.5,4398.4,3.853]
["bitfinex","ETHUSD",1756737514655,0.11380001,4398.7,4398.4,3.853]
["bitfinex","ETHUSD",1756737514802,0.00020001,4398.7,4398.6,2.27345064]
["bitfinex","ETHUSD",1756737515003,0.00020001,4398.7,4398.6,6.24005064]
["bitfinex","ETHUSD",1756737515310,0.00020001,4398.7,4398.6,7.34375064]
["bitfinex","ETHUSD",1756737515508,0.30760001,4398.7,4398.6,2.38705064]
["bitfinex","ETHUSD",1756737515849,0.30760001,4398.7,4398.3,3.857]
["bitfinex","ETHUSD",1756737516016,0.30760001,4398.7,4398.6,2.27345064]
["bitfinex","ETHUSD",1756737516541,0.00020001,4398.7,4398.6,6.45015064]
["bitfinex","ETHUSD",1756737516741,0.00020001,4398.7,4398.6,7.43652098]
["bitfinex","ETHUSD",1756737517238,0.00020001,4398.7,4398.6,7.12482098]
["bitfinex","ETHUSD",1756737517435,0.00020001,4398.7,4398.6,6.25205064]
["bitfinex","ETHUSD",1756737517644,0.30760001,4398.7,4398.6,0.1136]
["bitfinex","ETHUSD",1756737517826,0.74030001,4398.7,4398.6,3.866]
["bitfinex","ETHUSD",1756737518029,0.30760001,4398.7,4398.6,6.13945064]
["bitfinex","ETHUSD",1756737519138,0.30760001,4398.7,4398.6,3.866]
["bitfinex","ETHUSD",1756737519340,0.74030001,4398.7,4398.5,1.748]
["bitfinex","ETHUSD",1756737519538,0.4327,4398.6,4398.5,4.02150233]
["bitfinex","ETHUSD",1756737519707,0.3074,4398.6,4398.5,7.88750233]
["bitfinex","ETHUSD",1756737520116,0.7401,4398.6,4398.5,1.748]
["bitfinex","ETHUSD",1756737520317,0.7401,4398.6,4398.5,5.614]
["bitfinex","ETHUSD",1756737520736,0.7401,4398.6,4398.3,0.004]
["bitfinex","ETHUSD",1756737521056,0.4327,4398.5,4398.4,3.865]
["bitfinex","ETHUSD",1756737521207,0.7401,4398.5,4398.3,3.869]
["bitfinex","ETHUSD",1756737521416,0.4327,4398.4,4398.3,3.869]
["bitfinex","ETHUSD",1756737521723,0.7401,4398.4,4398.3,3.869]
["bitfinex","ETHUSD",1756737521920,0.3074,4398.4,4398.3,6.14260571]
["bitfinex","ETHUSD",1756737522263,0.01300001,4398.7,4398.6,2.27345064]
["bitfinex","ETHUSD",1756737522461,0.01300001,4398.7,4398.6,7.04305064]
["bitfinex","ETHUSD",1756737522619,0.01300001,4398.7,4398.6,7.80615064]
["bitfinex","ETHUSD",1756737524754,0.01300001,4398.7,4398.6,3.94215064]
["bitfinex","ETHUSD",1756737524914,0.01300001,4398.7,4398.6,7.80615064]
["bitfinex","ETHUSD",1756737525222,0.01300001,4398.7,4398.6,9.08372872]
["bitfinex","ETHUSD",1756737526410,0.01300001,4398.7,4398.6,4.76832872]
["bitfinex","ETHUSD",1756737526610,0.01300001,4398.7,4398.6,8.63132872]
["bitfinex","ETHUSD",1756737527364,0.01220001,4398.7,4398.6,8.63132872]
["bitfinex","ETHUSD",1756737527572,0.01220001,4398.7,4398.6,3.66462872]
["bitfinex","ETHUSD",1756737527758,0.75230001,4398.7,4398.6,0.1136]
["bitfinex","ETHUSD",1756737527957,0.75230001,4398.7,4398.5,3.863]
["bitfinex","ETHUSD",1756737528157,0.31960001,4398.7,4398.6,2.27345064]
["bitfinex","ETHUSD",1756737528537,0.75230001,4398.7,4398.4,0.1136]
["bitfinex","ETHUSD",1756737528768,0.75230001,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1756737528939,0.31960001,4398.7,4398.6,2.27745064]
["bitfinex","ETHUSD",1756737529439,0.32060001,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1756737530529,0.75330001,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1756737530748,0.01320001,4398.7,4398.6,2.27745064]
["bitfinex","ETHUSD",1756737531487,0.32060001,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1756737532140,0.75330001,4398.7,4398.6,3.868]
["bitfinex","ETHUSD",1756737533068,0.32060001,4398.7,4398.6,3.868]
["bitfinex","ETHUSD",1756737534359,0.32060001,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1756737534537,1.01499713,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1756737534739,0.58229713,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1756737534941,0.32060001,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1756737535142,0.75330001,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1756737536042,0.01320001,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1756737538178,0.01320001,4398.7,4398.6,3.865]
["bitfinex","ETHUSD",1756737538645,0.30670001,4398.7,4398.6,3.865]
["bitfinex","ETHUSD",1756737539458,0.30670001,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1756737539657,3.31085974,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1756737540374,1.03746079,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1756737540883,3.31085974,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1756737541782,5.05885974,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1756737541980,8.05885974,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1756737544982,11.91585974,4398.7,4398.6,0.004]
["bitfinex","ETHUSD",1756737546280,11.91585974,4398.7,4398.1,0.004]
["bitfinex","ETHUSD",1756737546281,5.27345064,4398.6,4398.1,0.004]
["bitfinex","ETHUSD",1756737546498,2.2736574,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756737546791,4.2641,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756737546948,6.5377574,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756737547149,6.9968574,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756737547394,7.92389862,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756737547548,6.5377574,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756737548390,6.5387574,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756737549356,3.9706,4398.2,4398.1,0.3053]
["bitfinex","ETHUSD",1756737549567,2.3872574,4398.2,4398.1,0.3053]
["bitfinex","ETHUSD",1756737549988,4.00746056,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756737550565,3.54836056,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756737551097,4.00746056,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756737553192,4.00666056,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756737553413,7.00666056,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756737553708,6.99083865,4398.2,4398.1,0.004]
["bitfinex","ETHUSD",1756737554059,7.10585513,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1756737554483,10.84683865,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1756737554659,10.84763865,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1756737556598,10.84863865,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1756737563996,6.23903865,4398.2,4398.1,0.30130001]
["bitfinex","ETHUSD",1756737564195,9.2422574,4398.2,4398.1,0.30130001]
["bitfinex","ETHUSD",1756737566310,9.2432574,4398.2,4398.1,0.30130001]
["bitfinex","ETHUSD",1756737566607,6.2432574,4398.2,4398.1,0.77200001]
["bitfinex","ETHUSD",1756737567012,9.2432574,4398.2,4398.1,0.77200001]
["bitfinex","ETHUSD",1756737568210,9.2432574,4398.2,4398.1,0.30130001]
["bitfinex","ETHUSD",1756737569110,9.2432574,4398.2,4398.1,0.77200001]
["bitfinex","ETHUSD",1756737569797,9.2432574,4398.2,4398.1,0.30130001]
["bitfinex","ETHUSD",1756737570199,5.3882574,4398.2,4398.1,0.77200001]
["bitfinex","ETHUSD",1756737570399,6.9696,4398.2,4398.1,0.77200001]
["bitfinex","ETHUSD",1756737570607,9.2432574,4398.2,4398.1,0.77200001]
["bitfinex","ETHUSD",1756737571283,3.1146,4398.2,4398.1,0.77200001]
["bitfinex","ETHUSD",1756737571615,6.9696,4398.2,4398.1,0.77200001]
["bitfinex","ETHUSD",1756737572589,9.2432574,4398.2,4398.1,0.77200001]
["bitfinex","ETHUSD",1756737573332,6.9696,4398.2,4398.1,0.77200001]
["bitfinex","ETHUSD",1756737573802,9.2432574,4398.2,4398.1,0.77200001]
["bitfinex","ETHUSD",1756737576288,3.9696,4398.2,4398.1,0.77200001]
["bitfinex","ETHUSD",1756737576493,6.2432574,4398.2,4398.1,0.77200001]
["bitfinex","ETHUSD",1756737577406,7.8556392,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1756737578410,3.5317392,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1756737578732,6.2432574,4398.2,4398.1,0.31190001]
["bitfinex","ETHUSD",1756737579103,6.2424574,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1756737579304,6.5342574,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1756737579636,6.2424574,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1756737582339,6.5342574,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1756737582646,11.51029627,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1756737583140,11.04139627,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1756737583348,6.89459627,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1756737583533,9.2424574,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1756737584233,6.9688,4398.2,4398.1,0.31190001]
["bitfinex","ETHUSD",1756737584434,6.2424574,4398.2,4398.1,0.78260001]
["bitfinex","ETHUSD",1756737584834,0.1138,4398.2,4398.1,0.78260001]
["bitfinex","ETHUSD",1756737585034,3.9688,4398.2,4398.1,0.78260001]
["bitfinex","ETHUSD",1756737585443,6.2424574,4398.2,4398.1,0.78260001]
["bitfinex","ETHUSD",1756737585755,0.1138,4398.2,4398.1,0.78260001]
["bitfinex","ETHUSD",1756737586450,3.9688,4398.2,4398.1,0.78260001]
["bitfinex","ETHUSD",1756737586651,6.2424574,4398.2,4398.1,0.31190001]
["bitfinex","ETHUSD",1756737586852,3.9688,4398.2,4398.1,0.78260001]
["bitfinex","ETHUSD",1756737587055,6.2424574,4398.2,4398.1,0.78260001]
["bitfinex","ETHUSD",1756737587353,6.2424574,4398.2,4398.1,0.76980001]
["bitfinex","ETHUSD",1756737588065,2.2737608,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756737588266,6.1287608,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756737588473,6.4205608,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756737589463,6.1287608,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756737590862,3.855,4398.0,4397.9,0.3159]
["bitfinex","ETHUSD",1756737591184,3.9676,4398.0,4397.9,0.7866]
["bitfinex","ETHUSD",1756737591339,0.1136,4398.0,4397.9,1.09305093]
["bitfinex","ETHUSD",1756737591739,0.0002,4398.2,4398.1,2.2737091]
["bitfinex","ETHUSD",1756737592364,0.0002,4398.2,4398.1,3.0563091]
["bitfinex","ETHUSD",1756737593358,0.0002,4398.2,4398.1,0.7826]
["bitfinex","ETHUSD",1756737593859,0.0002,4398.2,4398.1,0.3119]
["bitfinex","ETHUSD",1756737594531,0.1138,4398.2,4398.1,0.7826]
["bitfinex","ETHUSD",1756737594979,0.4056,4398.2,4397.9,0.004]
["bitfinex","ETHUSD",1756737595476,2.2737608,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756737595670,6.1277608,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756737595867,6.8553608,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756737596241,13.11893152,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756737597072,2.5736608,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756737597348,6.14358271,4398.0,4397.9,0.3142]
["bitfinex","ETHUSD",1756737597573,2.2737608,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756737597879,6.1277608,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756737598044,6.89378306,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756737599058,9.89378306,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756737599259,10.32148306,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756737601665,10.32148306,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1756737602494,6.46748306,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1756737602906,9.89378306,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1756737603091,10.32148306,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1756737604709,6.03978306,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1756737604878,9.89378306,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1756737605079,10.32068306,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1756737606308,10.41183406,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1756737608287,6.0658125,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756737608490,14.02949405,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756737608733,13.96509405,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756737608915,17.81909405,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1756737609104,2.2738642,4397.8,4397.6,1e-08]
["bitfinex","ETHUSD",1756737609306,2.2738642,4397.8,4397.2,0.004]
["bitfinex","ETHUSD",1756737609307,2.27412275,4397.3,4397.2,1e-08]
["bitfinex","ETHUSD",1756737609622,16.65503288,4397.3,4397.2,1e-08]
["bitfinex","ETHUSD",1756737609823,17.06691097,4397.3,4397.2,1e-08]
["bitfinex","ETHUSD",1756737610526,17.15807597,4397.3,4397.2,1e-08]
["bitfinex","ETHUSD",1756737613533,17.15807597,4397.3,4396.2,0.004]
["bitfinex","ETHUSD",1756737613534,2.27422619,4397.1,4396.2,0.004]
["bitfinex","ETHUSD",1756737613834,11.53800381,4396.7,4396.2,0.004]
["bitfinex","ETHUSD",1756737614017,2.27464003,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756737614329,15.52163266,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756737614537,15.50581075,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756737615037,15.80571075,4396.3,4396.2,0.004]
["bitfinex","ETHUSD",1756737615558,15.80571075,4396.3,4395.8,0.024]
["bitfinex","ETHUSD",1756737615559,3.792,4396.2,4395.8,0.024]
["bitfinex","ETHUSD",1756737615697,11.53841773,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756737615894,17.55491773,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756737616101,17.25501773,4395.9,4395.8,0.783]
["bitfinex","ETHUSD",1756737616313,4.8626,4395.9,4395.8,0.783]
["bitfinex","ETHUSD",1756737616712,8.7166,4395.9,4395.8,0.783]
["bitfinex","ETHUSD",1756737616900,10.99144701,4395.9,4395.8,0.783]
["bitfinex","ETHUSD",1756737617428,8.7166,4395.9,4395.8,0.783]
["bitfinex","ETHUSD",1756737617631,5.7166,4395.9,4395.8,0.783]
["bitfinex","ETHUSD",1756737617836,3.9676,4395.9,4395.8,0.783]
["bitfinex","ETHUSD",1756737618231,0.1136,4395.9,4395.8,0.783]
["bitfinex","ETHUSD",1756737618548,3.854,4396.1,4395.8,3.05785054]
["bitfinex","ETHUSD",1756737618858,3.854,4396.1,4395.9,0.75458505]
["bitfinex","ETHUSD",1756737619007,0.1136,4396.0,4395.9,0.75458505]
["bitfinex","ETHUSD",1756737619213,0.1136,4396.0,4395.9,1.06478505]
["bitfinex","ETHUSD",1756737619911,0.1136,4396.0,4395.9,3.33963206]
["bitfinex","ETHUSD",1756737620508,0.1136,4396.3,4396.0,2.27474656]
["bitfinex","ETHUSD",1756737620746,0.001,4396.2,4396.1,0.78515316]
["bitfinex","ETHUSD",1756737620909,0.001,4396.2,4396.1,0.759]
["bitfinex","ETHUSD",1756737621816,0.001,4396.2,4396.1,3.03374352]
["bitfinex","ETHUSD",1756737622018,0.001,4396.2,4396.1,0.759]
["bitfinex","ETHUSD",1756737622912,6.14551368,4396.2,4396.1,0.3102]
["bitfinex","ETHUSD",1756737623242,6.12969177,4396.2,4396.1,0.3102]
["bitfinex","ETHUSD",1756737623945,2.27477674,4396.1,4395.8,0.4728]
["bitfinex","ETHUSD",1756737624146,3.855,4396.2,4395.8,0.4728]
["bitfinex","ETHUSD",1756737624147,0.1136,4395.9,4395.8,0.4728]
["bitfinex","ETHUSD",1756737624449,0.1136,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756737624613,0.1136,4395.9,4395.8,0.3342]
["bitfinex","ETHUSD",1756737625047,2.38844701,4395.9,4395.8,0.783]
["bitfinex","ETHUSD",1756737625250,0.1136,4395.9,4395.8,0.783]
["bitfinex","ETHUSD",1756737625545,2.38844701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756737626749,2.38844701,4395.9,4395.8,0.3277]
["bitfinex","ETHUSD",1756737627647,2.38844701,4395.9,4395.8,0.53920099]
["bitfinex","ETHUSD",1756737628030,2.38844701,4395.9,4395.8,0.99970672]
["bitfinex","ETHUSD",1756737628524,9.55854701,4395.9,4395.8,0.23550672]
["bitfinex","ETHUSD",1756737628723,10.41036242,4395.9,4395.8,0.23550672]
["bitfinex","ETHUSD",1756737630047,10.85526242,4395.9,4395.8,0.23550672]
["bitfinex","ETHUSD",1756737630255,10.85526242,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756737630964,10.85446242,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756737631455,10.40956242,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756737633050,10.85446242,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756737633772,10.40956242,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756737634736,10.09426242,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756737634932,10.41036242,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756737635132,10.85526242,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756737635336,10.41036242,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756737635534,6.24026242,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756737635853,10.09526242,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756737636050,6.24026242,4395.9,4395.8,0.3277]
["bitfinex","ETHUSD",1756737636263,9.24344701,4395.9,4395.8,0.7882]
["bitfinex","ETHUSD",1756737636965,9.24344701,4395.9,4395.8,0.3277]
["bitfinex","ETHUSD",1756737637563,9.24344701,4395.9,4395.8,0.7882]
["bitfinex","ETHUSD",1756737637952,3.1136,4395.9,4395.8,0.7882]
["bitfinex","ETHUSD",1756737638152,0.1136,4395.9,4395.8,0.99972143]
["bitfinex","ETHUSD",1756737638355,3.9686,4395.9,4395.8,1.32718829]
["bitfinex","ETHUSD",1756737638570,0.1136,4395.9,4395.8,3.60208705]
["bitfinex","ETHUSD",1756737638865,0.001,4396.2,4395.9,2.27479687]
["bitfinex","ETHUSD",1756737639033,0.001,4396.2,4396.0,2.48630586]
["bitfinex","ETHUSD",1756737639235,0.001,4396.2,4396.1,2.78996495]
["bitfinex","ETHUSD",1756737639557,0.001,4396.2,4396.1,3.62201813]
["bitfinex","ETHUSD",1756737639861,0.001,4396.2,4396.1,1.34727461]
["bitfinex","ETHUSD",1756737640456,0.001,4396.2,4396.1,0.97572143]
["bitfinex","ETHUSD",1756737640859,2.27569177,4396.2,4396.1,0.51522143]
["bitfinex","ETHUSD",1756737641034,2.40511368,4396.2,4396.1,0.51522143]
["bitfinex","ETHUSD",1756737641236,2.38929177,4396.2,4396.1,0.21152143]
["bitfinex","ETHUSD",1756737642149,2.27475464,4396.1,4395.8,0.024]
["bitfinex","ETHUSD",1756737642351,3.855,4396.0,4395.9,0.21153919]
["bitfinex","ETHUSD",1756737642749,3.855,4396.0,4395.9,0.51523919]
["bitfinex","ETHUSD",1756737642950,3.855,4396.0,4395.9,0.3037]
["bitfinex","ETHUSD",1756737643139,6.12979526,4396.0,4395.9,0.51523119]
["bitfinex","ETHUSD",1756737643338,3.9686,4396.0,4395.9,0.51523119]
["bitfinex","ETHUSD",1756737643539,3.9686,4396.0,4395.9,0.97573119]
["bitfinex","ETHUSD",1756737644053,0.001,4396.2,4395.9,0.97573119]
["bitfinex","ETHUSD",1756737644390,2.27569212,4396.2,4396.0,0.67203119]
["bitfinex","ETHUSD",1756737644686,0.001,4396.2,4396.1,0.51523119]
["bitfinex","ETHUSD",1756737644869,3.855,4396.2,4396.1,0.51523119]
["bitfinex","ETHUSD",1756737645077,3.9686,4396.2,4396.1,0.97573119]
["bitfinex","ETHUSD",1756737646378,6.24329177,4396.2,4396.1,0.51523119]
["bitfinex","ETHUSD",1756737646539,3.9686,4396.2,4396.1,0.97573119]
["bitfinex","ETHUSD",1756737646744,6.24329177,4396.2,4396.1,0.97573119]
["bitfinex","ETHUSD",1756737647262,6.24329177,4396.2,4396.1,0.21153119]
["bitfinex","ETHUSD",1756737648042,7.5860807,4396.2,4396.1,0.21153119]
["bitfinex","ETHUSD",1756737648253,8.0309807,4396.2,4396.1,0.21153119]
["bitfinex","ETHUSD",1756737648572,10.5860807,4396.2,4396.1,0.21153119]
["bitfinex","ETHUSD",1756737648798,11.0309807,4396.2,4396.1,0.21153119]
["bitfinex","ETHUSD",1756737649876,10.5860807,4396.2,4396.1,0.21153119]
["bitfinex","ETHUSD",1756737652186,6.7320807,4396.2,4396.1,0.21153119]
["bitfinex","ETHUSD",1756737652357,3.1146,4396.2,4396.1,0.97573119]
["bitfinex","ETHUSD",1756737652763,3.1146,4396.2,4396.1,0.7642]
["bitfinex","ETHUSD",1756737653078,9.24329177,4396.2,4396.1,0.97595248]
["bitfinex","ETHUSD",1756737653584,6.9686,4396.2,4396.1,0.97595248]
["bitfinex","ETHUSD",1756737653877,6.9686,4396.2,4396.1,0.97596097]
["bitfinex","ETHUSD",1756737654050,9.24329177,4396.2,4396.1,0.97596097]
["bitfinex","ETHUSD",1756737654471,3.1146,4396.2,4396.1,0.97596097]
["bitfinex","ETHUSD",1756737654651,0.001,4396.2,4396.1,0.97596097]
["bitfinex","ETHUSD",1756737654850,0.001,4396.2,4396.1,3.25070449]
["bitfinex","ETHUSD",1756737655292,0.001,4396.2,4396.1,3.80565942]
["bitfinex","ETHUSD",1756737655988,0.001,4396.2,4396.1,3.91925942]
["bitfinex","ETHUSD",1756737656874,0.0002,4396.2,4396.1,3.91925942]
["bitfinex","ETHUSD",1756737658096,0.0002,4396.2,4396.1,1.6445159]
["bitfinex","ETHUSD",1756737658278,0.0002,4396.2,4396.1,3.91925942]
["bitfinex","ETHUSD",1756737658866,0.0002,4396.2,4396.1,1.1840159]
["bitfinex","ETHUSD",1756737659088,0.0002,4396.2,4396.1,0.51546097]
["bitfinex","ETHUSD",1756737659474,0.0002,4396.2,4396.1,3.22130449]
["bitfinex","ETHUSD",1756737660075,0.0002,4396.2,4396.1,0.94656097]
["bitfinex","ETHUSD",1756737660473,0.0002,4396.2,4396.1,3.22130449]
["bitfinex","ETHUSD",1756737660774,0.0002,4396.2,4396.1,0.94656097]
["bitfinex","ETHUSD",1756737661773,0.2972,4396.2,4396.1,0.21176097]
["bitfinex","ETHUSD",1756737662009,0.0002,4396.2,4396.1,0.21176097]
["bitfinex","ETHUSD",1756737662207,0.0002,4396.2,4395.8,0.024]
["bitfinex","ETHUSD",1756737662372,0.0002,4396.2,4395.9,0.21188245]
["bitfinex","ETHUSD",1756737662577,0.0002,4396.2,4396.0,0.21188245]
["bitfinex","ETHUSD",1756737662780,0.0002,4396.2,4396.1,0.21188245]
["bitfinex","ETHUSD",1756737663108,0.0002,4396.2,4396.1,0.50688245]
["bitfinex","ETHUSD",1756737663314,0.0002,4396.2,4396.1,0.93798245]
["bitfinex","ETHUSD",1756737664798,0.0002,4396.2,4396.1,3.53640744]
["bitfinex","ETHUSD",1756737665973,0.0002,4396.2,4396.1,3.65000744]
["bitfinex","ETHUSD",1756737666474,0.0002,4396.2,4396.1,3.43812499]
["bitfinex","ETHUSD",1756737666888,0.0002,4396.2,4396.1,7.29112499]
["bitfinex","ETHUSD",1756737668524,0.0002,4396.2,4396.1,1.33105066]
["bitfinex","ETHUSD",1756737668828,0.2972,4396.2,4395.8,0.024]
["bitfinex","ETHUSD",1756737669013,0.45152191,4396.1,4395.8,0.024]
["bitfinex","ETHUSD",1756737669193,0.1136,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756737669507,6.55426892,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756737669724,10.90064343,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756737670440,10.90064343,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756737671494,0.792,4395.8,4395.4,1e-08]
["bitfinex","ETHUSD",1756737671736,2.27526108,4395.1,4395.0,0.004]
["bitfinex","ETHUSD",1756737672038,25.34582176,4395.1,4395.0,0.004]
["bitfinex","ETHUSD",1756737672221,25.76569985,4395.1,4395.0,0.004]
["bitfinex","ETHUSD",1756737672393,25.87929985,4395.1,4395.0,0.004]
["bitfinex","ETHUSD",1756737674393,25.88029985,4395.1,4395.0,0.004]
["bitfinex","ETHUSD",1756737675510,25.97151285,4395.1,4395.0,0.004]
["bitfinex","ETHUSD",1756737676221,26.76351285,4395.1,4395.0,0.004]
["bitfinex","ETHUSD",1756737676726,26.76351285,4395.1,4394.0,1.0]
["bitfinex","ETHUSD",1756737676727,0.792,4394.9,4394.0,1.0]
["bitfinex","ETHUSD",1756737676894,5.27531285,4395.0,4394.0,1.0]
["bitfinex","ETHUSD",1756737676895,18.78992043,4394.4,4394.0,1.0]
["bitfinex","ETHUSD",1756737677106,22.94092043,4394.4,4394.0,1.0]
["bitfinex","ETHUSD",1756737677299,23.37662043,4394.4,4394.0,1.0]
["bitfinex","ETHUSD",1756737677727,23.49107708,4394.4,4394.0,1.0]
["bitfinex","ETHUSD",1756737677903,24.00845192,4394.4,4394.0,1.0]
["bitfinex","ETHUSD",1756737678756,2.27577888,4394.1,4394.0,1.0]
["bitfinex","ETHUSD",1756737678908,11.68660079,4394.1,4394.0,1.0]
["bitfinex","ETHUSD",1756737679106,12.51707888,4394.1,4394.0,1.0]
["bitfinex","ETHUSD",1756737679331,13.4435753,4394.1,4394.0,1.0]
["bitfinex","ETHUSD",1756737679609,14.1278583,4394.1,4394.0,1.0]
["bitfinex","ETHUSD",1756737680445,2.27588247,4393.9,4393.6,0.004]
["bitfinex","ETHUSD",1756737680608,2.29170438,4393.9,4393.6,0.004]
["bitfinex","ETHUSD",1756737680814,7.57144624,4393.9,4393.6,0.004]
["bitfinex","ETHUSD",1756737681013,11.41062433,4393.9,4393.6,0.004]
["bitfinex","ETHUSD",1756737682450,6.32792433,4393.9,4393.6,0.004]
["bitfinex","ETHUSD",1756737682624,10.18292433,4393.9,4393.6,0.004]
["bitfinex","ETHUSD",1756737682948,10.18212433,4393.9,4393.6,0.004]
["bitfinex","ETHUSD",1756737683130,9.99872433,4393.9,4393.6,0.004]
["bitfinex","ETHUSD",1756737684017,9.99872433,4393.9,4393.8,0.7461]
["bitfinex","ETHUSD",1756737684350,5.38868247,4393.9,4393.8,0.7461]
["bitfinex","ETHUSD",1756737684840,9.24368247,4393.9,4393.8,0.7461]
["bitfinex","ETHUSD",1756737685546,9.24368247,4393.9,4393.8,0.315]
["bitfinex","ETHUSD",1756737685843,6.9686,4393.9,4393.8,0.789]
["bitfinex","ETHUSD",1756737686711,9.24448247,4393.9,4393.8,0.789]
["bitfinex","ETHUSD",1756737686941,10.88740981,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756737687242,10.57140981,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756737687819,6.71640981,4393.9,4393.8,0.3155]
["bitfinex","ETHUSD",1756737688025,9.24448247,4393.9,4393.8,0.3155]
["bitfinex","ETHUSD",1756737688952,5.38948247,4393.9,4393.8,0.3155]
["bitfinex","ETHUSD",1756737689152,9.24448247,4393.9,4393.8,0.7895]
["bitfinex","ETHUSD",1756737689653,9.24448247,4393.9,4393.8,0.3155]
["bitfinex","ETHUSD",1756737692689,3.1136,4393.9,4393.8,0.7895]
["bitfinex","ETHUSD",1756737692858,6.9686,4393.9,4393.8,0.7895]
["bitfinex","ETHUSD",1756737693156,0.1136,4393.9,4393.8,3.06543427]
["bitfinex","ETHUSD",1756737693321,0.1136,4393.9,4393.8,3.59998071]
["bitfinex","ETHUSD",1756737693322,3.9686,4393.9,4393.8,3.59998071]
["bitfinex","ETHUSD",1756737693524,1.749,4394.1,4394.0,2.27583067]
["bitfinex","ETHUSD",1756737693770,3.855,4394.1,4394.0,3.04533067]
["bitfinex","ETHUSD",1756737693982,2.27526371,4395.1,4394.0,3.04533067]
["bitfinex","ETHUSD",1756737693983,2.95876286,4396.0,4394.1,0.792]
["bitfinex","ETHUSD",1756737694184,0.001,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756737694347,0.001,4394.8,4394.7,1.22460155]
["bitfinex","ETHUSD",1756737694546,2.986,4394.8,4394.7,0.7695]
["bitfinex","ETHUSD",1756737696293,2.986,4394.8,4394.7,0.2955]
["bitfinex","ETHUSD",1756737696498,2.27555827,4394.6,4393.9,0.474]
["bitfinex","ETHUSD",1756737696697,3.861,4394.5,4393.9,0.474]
["bitfinex","ETHUSD",1756737696895,3.861,4394.5,4394.4,0.2955]
["bitfinex","ETHUSD",1756737697247,3.861,4394.5,4394.4,0.7695]
["bitfinex","ETHUSD",1756737698190,3.861,4394.5,4394.4,0.2955]
["bitfinex","ETHUSD",1756737698751,0.01582191,4394.6,4394.4,0.2955]
["bitfinex","ETHUSD",1756737699001,3.86,4394.5,4394.4,0.2955]
["bitfinex","ETHUSD",1756737699572,3.86,4394.5,4394.4,0.7695]
["bitfinex","ETHUSD",1756737700215,6.13557173,4394.5,4394.4,0.2955]
["bitfinex","ETHUSD",1756737700402,3.86,4394.5,4394.4,0.2955]
["bitfinex","ETHUSD",1756737700552,3.87582191,4394.5,4394.4,0.2955]
["bitfinex","ETHUSD",1756737700755,6.15139364,4394.5,4394.4,0.2955]
["bitfinex","ETHUSD",1756737700961,6.13557173,4394.5,4394.4,0.2955]
["bitfinex","ETHUSD",1756737701160,3.86,4394.5,4394.4,0.2955]
["bitfinex","ETHUSD",1756737701472,3.86,4394.5,4394.4,0.7695]
["bitfinex","ETHUSD",1756737701646,0.001,4394.8,4394.4,0.7695]
["bitfinex","ETHUSD",1756737701647,2.29225513,4394.8,4394.4,0.7695]
["bitfinex","ETHUSD",1756737701865,3.857,4394.7,4394.5,0.474]
["bitfinex","ETHUSD",1756737702183,0.01582191,4394.6,4394.5,0.474]
["bitfinex","ETHUSD",1756737702385,0.01582191,4394.6,4393.8,0.024]
["bitfinex","ETHUSD",1756737702570,2.6073453,4394.6,4393.8,0.498]
["bitfinex","ETHUSD",1756737702787,2.27557173,4394.5,4393.8,0.498]
["bitfinex","ETHUSD",1756737702986,5.62182191,4394.4,4393.8,0.498]
["bitfinex","ETHUSD",1756737703179,5.606,4394.4,4393.8,0.498]
["bitfinex","ETHUSD",1756737703390,2.27579563,4394.1,4393.8,0.498]
["bitfinex","ETHUSD",1756737703555,2.59188247,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756737703988,2.60770438,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756737704261,2.72130438,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756737704661,0.1136,4393.9,4393.8,0.3195]
["bitfinex","ETHUSD",1756737706193,3.9696,4393.9,4393.8,0.3195]
["bitfinex","ETHUSD",1756737706358,6.24548247,4393.9,4393.8,0.3195]
["bitfinex","ETHUSD",1756737706560,3.9696,4393.9,4393.8,0.3195]
["bitfinex","ETHUSD",1756737706951,0.1136,4393.9,4393.8,0.7935]
["bitfinex","ETHUSD",1756737707157,3.9686,4393.9,4393.8,0.7935]
["bitfinex","ETHUSD",1756737707559,6.24448247,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756737707787,6.56048247,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756737708893,6.55968247,4393.9,4393.8,0.024]
["bitfinex","ETHUSD",1756737709492,3.9678,4393.9,4393.8,0.7935]
["bitfinex","ETHUSD",1756737709990,3.9678,4393.9,4393.8,3.06943427]
["bitfinex","ETHUSD",1756737710197,3.9678,4393.9,4393.8,3.37678692]
["bitfinex","ETHUSD",1756737710498,3.9686,4393.9,4393.8,3.37678692]
["bitfinex","ETHUSD",1756737711358,3.9686,4393.9,4393.8,1.10085265]
["bitfinex","ETHUSD",1756737712255,3.9686,4393.9,4393.8,0.7935]
["bitfinex","ETHUSD",1756737712699,3.9686,4393.9,4393.8,3.06943427]
["bitfinex","ETHUSD",1756737712987,3.855,4393.9,4393.8,3.06943427]
["bitfinex","ETHUSD",1756737713192,0.001,4394.3,4394.2,2.27572709]
["bitfinex","ETHUSD",1756737713358,0.1136,4394.1,4393.9,2.74987828]
["bitfinex","ETHUSD",1756737713554,0.1136,4394.1,4394.0,1.07643783]
["bitfinex","ETHUSD",1756737713789,0.1136,4394.1,4394.0,3.3522685]
["bitfinex","ETHUSD",1756737714089,3.9686,4394.1,4394.0,3.3522685]
["bitfinex","ETHUSD",1756737714290,3.9686,4394.1,4394.0,1.07643783]
["bitfinex","ETHUSD",1756737714692,3.9686,4394.1,4394.0,0.7695]
["bitfinex","ETHUSD",1756737715898,0.1136,4394.1,4394.0,0.7695]
["bitfinex","ETHUSD",1756737716071,3.9686,4394.1,4394.0,0.7695]
["bitfinex","ETHUSD",1756737719703,0.001,4394.3,4394.0,3.04533067]
["bitfinex","ETHUSD",1756737719895,0.001,4394.3,4394.2,2.27572709]
["bitfinex","ETHUSD",1756737720204,0.001,4394.3,4394.2,3.44235989]
["bitfinex","ETHUSD",1756737720404,0.001,4394.3,4394.2,4.17875989]
["bitfinex","ETHUSD",1756737720611,0.001,4394.3,4393.8,0.0368]
["bitfinex","ETHUSD",1756737720903,0.001,4394.3,4393.9,2.2758746]
["bitfinex","ETHUSD",1756737720904,0.1146,4394.3,4393.9,2.2758746]
["bitfinex","ETHUSD",1756737721072,0.1146,4394.3,4394.2,0.304]
["bitfinex","ETHUSD",1756737721271,0.001,4394.3,4394.2,2.57972709]
["bitfinex","ETHUSD",1756737721475,0.001,4394.3,4394.2,0.7364]
["bitfinex","ETHUSD",1756737722307,0.001,4394.3,4394.2,3.01212709]
["bitfinex","ETHUSD",1756737722479,0.001,4394.3,4394.2,3.3246998]
["bitfinex","ETHUSD",1756737722676,0.001,4394.3,4394.2,4.1166998]
["bitfinex","ETHUSD",1756737724887,0.001,4394.3,4394.2,10.50357001]
["bitfinex","ETHUSD",1756737725387,0.001,4394.3,4394.2,4.2302998]
["bitfinex","ETHUSD",1756737726695,0.001,4394.3,4394.2,3.4382998]
["bitfinex","ETHUSD",1756737726889,0.001,4394.3,4394.2,3.0058998]
["bitfinex","ETHUSD",1756737727092,0.001,4394.3,4394.2,0.73017271]
["bitfinex","ETHUSD",1756737727291,0.4123,4394.3,4393.8,0.0368]
["bitfinex","ETHUSD",1756737728000,2.70381339,4394.3,4393.8,0.0368]
["bitfinex","ETHUSD",1756737728215,0.42812191,4394.3,4393.8,2.31271244]
["bitfinex","ETHUSD",1756737728421,0.4123,4394.3,4393.9,2.27587878]
["bitfinex","ETHUSD",1756737729329,0.4123,4394.3,4393.8,0.0368]
["bitfinex","ETHUSD",1756737729488,2.70379758,4394.3,4393.8,0.0368]
["bitfinex","ETHUSD",1756737729689,0.42812191,4394.3,4393.8,0.0368]
["bitfinex","ETHUSD",1756737730727,0.4123,4394.3,4393.8,0.0368]
["bitfinex","ETHUSD",1756737730929,0.4123,4394.3,4393.9,2.27588247]
["bitfinex","ETHUSD",1756737731228,0.4123,4394.3,4393.9,2.27586799]
["bitfinex","ETHUSD",1756737731433,0.4123,4394.3,4393.8,2.31272124]
["bitfinex","ETHUSD",1756737731605,0.4123,4394.3,4393.9,2.27586915]
["bitfinex","ETHUSD",1756737732147,0.42812191,4394.3,4393.8,0.0368]
["bitfinex","ETHUSD",1756737732448,0.1136,4394.0,4393.8,0.0368]
["bitfinex","ETHUSD",1756737732604,0.1136,4394.0,4393.9,2.70828247]
["bitfinex","ETHUSD",1756737733013,0.1136,4394.0,4393.9,0.304]
["bitfinex","ETHUSD",1756737733308,0.1136,4394.0,4393.9,2.57988247]
["bitfinex","ETHUSD",1756737733936,0.1136,4394.0,4393.9,3.01228247]
["bitfinex","ETHUSD",1756737734705,0.1128,4394.0,4393.9,2.57988247]
["bitfinex","ETHUSD",1756737735750,0.1128,4394.0,4393.9,3.01228247]
["bitfinex","ETHUSD",1756737736242,0.1128,4394.0,4393.9,2.57988247]
["bitfinex","ETHUSD",1756737737044,0.1128,4394.0,4393.9,4.38425724]
["bitfinex","ETHUSD",1756737737254,0.001,4394.3,4394.2,2.27572709]
["bitfinex","ETHUSD",1756737737545,0.001,4394.3,4394.2,2.38932709]
["bitfinex","ETHUSD",1756737737743,0.001,4394.3,4394.2,2.69332709]
["bitfinex","ETHUSD",1756737738236,0.001,4394.3,4394.2,3.12572709]
["bitfinex","ETHUSD",1756737738404,0.001,4394.3,4394.2,3.80080428]
["bitfinex","ETHUSD",1756737740360,0.001,4394.3,4394.2,4.59280428]
["bitfinex","ETHUSD",1756737740655,0.001,4394.3,4394.2,10.86607449]
["bitfinex","ETHUSD",1756737740855,0.001,4394.3,4394.2,13.86607449]
["bitfinex","ETHUSD",1756737742332,0.001,4394.3,4394.2,13.75247449]
["bitfinex","ETHUSD",1756737742533,0.001,4394.3,4394.2,13.86607449]
["bitfinex","ETHUSD",1756737744365,1e-08,4394.3,4394.2,13.86607449]
["bitfinex","ETHUSD",1756737748518,1e-08,4394.3,4394.2,17.71907449]
["bitfinex","ETHUSD",1756737749352,1e-08,4394.3,4394.2,17.81023249]
["bitfinex","ETHUSD",1756737751659,1e-08,4395.2,4395.1,3.06726108]
["bitfinex","ETHUSD",1756737751864,1e-08,4395.2,4395.1,18.57874647]
["bitfinex","ETHUSD",1756737752068,1e-08,4395.2,4395.1,19.45389386]
["bitfinex","ETHUSD",1756737752437,1e-08,4395.2,4395.1,8.94866665]
["bitfinex","ETHUSD",1756737752629,0.30670001,4395.2,4395.1,12.48746665]
["bitfinex","ETHUSD",1756737752959,1e-08,4395.2,4395.1,12.39632365]
["bitfinex","ETHUSD",1756737753165,1e-08,4395.7,4395.3,0.792]
["bitfinex","ETHUSD",1756737753349,1e-08,4395.7,4395.6,12.34027248]
["bitfinex","ETHUSD",1756737753677,0.001,4396.7,4396.1,3.06674352]
["bitfinex","ETHUSD",1756737753838,0.001,4396.7,4396.1,14.96876116]
["bitfinex","ETHUSD",1756737754027,0.001,4396.7,4396.1,18.84391373]
["bitfinex","ETHUSD",1756737755244,0.001,4396.7,4396.1,19.01878753]
["bitfinex","ETHUSD",1756737755451,0.001,4396.7,4396.1,20.64916137]
["bitfinex","ETHUSD",1756737755651,0.001,4396.7,4396.1,20.64816137]
["bitfinex","ETHUSD",1756737758972,0.1136,4397.9,4397.0,3.06627791]
["bitfinex","ETHUSD",1756737759133,0.4685,4398.0,4397.0,17.96529089]
["bitfinex","ETHUSD",1756737759325,0.1136,4398.5,4397.0,18.37034812]
["bitfinex","ETHUSD",1756737759537,0.4885,4397.8,4397.0,19.04542531]
["bitfinex","ETHUSD",1756737759767,0.4885,4397.8,4397.0,19.04642531]
["bitfinex","ETHUSD",1756737760266,0.4885,4397.8,4397.0,18.73122531]
["bitfinex","ETHUSD",1756737760634,0.0002,4397.1,4397.0,18.73122531]
["bitfinex","ETHUSD",1756737761633,0.0002,4397.1,4397.0,19.04542531]
["bitfinex","ETHUSD",1756737761944,0.0002,4397.1,4397.0,14.87722531]
["bitfinex","ETHUSD",1756737762127,0.0002,4397.1,4397.0,18.73122531]
["bitfinex","ETHUSD",1756737762327,0.3069,4397.1,4397.0,18.73122531]
["bitfinex","ETHUSD",1756737762530,0.3069,4397.1,4397.0,18.72922531]
["bitfinex","ETHUSD",1756737762731,0.3069,4397.1,4397.0,8.6039551]
["bitfinex","ETHUSD",1756737762968,0.3069,4397.1,4397.0,12.4559551]
["bitfinex","ETHUSD",1756737762969,0.7754,4397.1,4397.0,12.4559551]
["bitfinex","ETHUSD",1756737763338,0.3069,4397.1,4397.0,12.4559551]
["bitfinex","ETHUSD",1756737765778,0.7754,4397.1,4397.0,8.6039551]
["bitfinex","ETHUSD",1756737765965,0.3069,4397.1,4397.0,12.4549551]
["bitfinex","ETHUSD",1756737766164,0.7754,4397.1,4397.0,4.92887791]
["bitfinex","ETHUSD",1756737766476,0.7754,4397.1,4397.0,8.77987791]
["bitfinex","ETHUSD",1756737766638,0.0002,4397.1,4397.0,9.09407791]
["bitfinex","ETHUSD",1756737766854,0.0002,4397.1,4397.0,10.38261767]
["bitfinex","ETHUSD",1756737767164,0.0002,4397.1,4397.0,10.06841767]
["bitfinex","ETHUSD",1756737767573,0.3069,4397.1,4397.0,8.77987791]
["bitfinex","ETHUSD",1756737767744,0.7754,4397.1,4397.0,8.77987791]
["bitfinex","ETHUSD",1756737768140,0.0002,4397.1,4397.0,9.09407791]
["bitfinex","ETHUSD",1756737768462,0.0002,4397.1,4397.0,8.77987791]
["bitfinex","ETHUSD",1756737769175,0.0002,4397.1,4397.0,9.09407791]
["bitfinex","ETHUSD",1756737769372,0.0002,4397.1,4397.0,6.11473061]
["bitfinex","ETHUSD",1756737769574,0.7754,4397.1,4397.0,8.77987791]
["bitfinex","ETHUSD",1756737769774,0.7754,4397.1,4397.0,4.92887791]
["bitfinex","ETHUSD",1756737770073,0.7754,4397.1,4397.0,8.77987791]
["bitfinex","ETHUSD",1756737771368,0.7754,4397.1,4397.0,7.98787791]
["bitfinex","ETHUSD",1756737774676,0.3069,4397.1,4397.0,7.98787791]
["bitfinex","ETHUSD",1756737774893,0.0002,4397.1,4397.0,9.32830061]
["bitfinex","ETHUSD",1756737775179,0.3069,4397.1,4397.0,9.01410061]
["bitfinex","ETHUSD",1756737775476,0.3069,4397.1,4397.0,7.98787791]
["bitfinex","ETHUSD",1756737776863,0.7559,4397.1,4397.0,7.98687791]
["bitfinex","ETHUSD",1756737777377,0.0002,4397.1,4397.0,8.27737791]
["bitfinex","ETHUSD",1756737777579,0.2882,4397.1,4397.0,4.13687791]
["bitfinex","ETHUSD",1756737777743,0.7372,4397.1,4397.0,7.98687791]
["bitfinex","ETHUSD",1756737778774,0.7372,4397.1,4397.0,5.599]
["bitfinex","ETHUSD",1756737779278,0.7372,4397.1,4396.7,0.1136]
["bitfinex","ETHUSD",1756737779460,0.7372,4397.1,4396.8,3.85]
["bitfinex","ETHUSD",1756737779461,0.8508,4397.1,4396.8,3.85]
["bitfinex","ETHUSD",1756737779658,0.76149317,4397.0,4396.8,3.85]
["bitfinex","ETHUSD",1756737779979,0.737,4396.9,4396.8,3.85]
["bitfinex","ETHUSD",1756737780357,0.288,4396.9,4396.8,6.12438136]
["bitfinex","ETHUSD",1756737780548,0.288,4396.9,4396.8,3.85]
["bitfinex","ETHUSD",1756737780770,0.737,4396.9,4396.8,3.85]
["bitfinex","ETHUSD",1756737781800,3.01137744,4396.9,4396.5,3.85]
["bitfinex","ETHUSD",1756737781950,0.53994067,4396.8,4396.4,3.85]
["bitfinex","ETHUSD",1756737782261,0.288,4396.5,4396.4,3.85]
["bitfinex","ETHUSD",1756737782582,0.737,4396.5,4396.4,3.85]
["bitfinex","ETHUSD",1756737782787,0.1136,4396.6,4396.5,2.27453656]
["bitfinex","ETHUSD",1756737783301,0.1136,4396.6,4396.4,6.12457581]
["bitfinex","ETHUSD",1756737783302,0.8506,4396.6,4396.4,6.12457581]
["bitfinex","ETHUSD",1756737783459,0.449,4396.5,4396.4,6.12457581]
["bitfinex","ETHUSD",1756737783660,0.737,4396.5,4396.4,6.12457581]
["bitfinex","ETHUSD",1756737784501,0.1136,4396.6,4396.5,2.27453656]
["bitfinex","ETHUSD",1756737784698,0.0002,4397.1,4396.6,2.27448482]
["bitfinex","ETHUSD",1756737784857,0.0002,4397.1,4396.5,2.27453315]
["bitfinex","ETHUSD",1756737785056,0.0002,4397.1,4396.6,3.85]
["bitfinex","ETHUSD",1756737785271,0.0002,4397.1,4396.7,2.27443309]
["bitfinex","ETHUSD",1756737785474,0.0002,4397.1,4396.6,3.85]
["bitfinex","ETHUSD",1756737785475,0.4492,4397.1,4396.8,3.85]
["bitfinex","ETHUSD",1756737785758,0.288,4396.7,4396.4,2.27454328]
["bitfinex","ETHUSD",1756737785989,0.449,4396.6,4396.5,3.85]
["bitfinex","ETHUSD",1756737786159,0.737,4396.6,4396.5,3.85]
["bitfinex","ETHUSD",1756737786767,0.7362,4396.6,4396.4,3.85]
["bitfinex","ETHUSD",1756737787061,0.288,4396.6,4396.3,3.85]
["bitfinex","ETHUSD",1756737787994,0.28500386,4396.5,4395.8,0.02]
["bitfinex","ETHUSD",1756737788194,0.1136,4396.2,4395.8,3.87]
["bitfinex","ETHUSD",1756737788489,0.288,4395.9,4395.8,3.87]
["bitfinex","ETHUSD",1756737789564,0.288,4395.9,4395.8,6.14489876]
["bitfinex","ETHUSD",1756737790196,0.288,4395.9,4395.8,3.87]
["bitfinex","ETHUSD",1756737790369,0.288,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756737790575,0.288,4395.9,4395.8,3.87]
["bitfinex","ETHUSD",1756737790993,0.737,4395.9,4395.8,3.87]
["bitfinex","ETHUSD",1756737791365,0.8506,4395.9,4395.8,3.87]
["bitfinex","ETHUSD",1756737791994,0.4016,4395.9,4395.8,3.87]
["bitfinex","ETHUSD",1756737792646,0.4016,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756737792647,0.8506,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756737792803,1.18054301,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756737792973,0.8506,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756737793864,3.12544701,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756737794765,6.12544701,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756737799483,7.87444701,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756737799689,9.91091384,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756737801472,13.76191384,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756737803885,13.31291384,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756737804082,13.76191384,4395.9,4395.8,0.02]
["bitfinex","ETHUSD",1756737807130,13.76191384,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756737807894,9.46191384,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756737808096,13.31291384,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756737811510,13.75311384,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756737812333,13.75231384,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756737812946,13.31211384,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756737813145,9.17391384,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756737813334,13.02491384,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756737814745,9.17391384,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756737814945,13.31341384,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756737815758,13.75361384,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756737816225,13.31341384,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756737817245,13.02491384,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756737817629,13.31341384,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756737819444,13.75361384,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756737820539,13.31341384,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756737822330,13.75361384,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756737823252,13.31341384,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756737823539,9.46241384,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756737823718,17.54921722,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756737825917,17.98941722,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756737828425,17.55021722,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756737829070,17.99041722,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756737829832,17.55021722,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756737830025,20.25832519,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756737831071,19.52962519,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756737831232,13.25635498,4395.9,4395.8,0.3298]
["bitfinex","ETHUSD",1756737831431,13.25635498,4395.9,4395.8,0.802]
["bitfinex","ETHUSD",1756737832183,13.25635498,4395.9,4395.8,0.3298]
["bitfinex","ETHUSD",1756737833057,13.25635498,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756737833633,13.25635498,4395.9,4395.8,0.3298]
["bitfinex","ETHUSD",1756737834751,7.13844701,4395.9,4395.8,0.3298]
["bitfinex","ETHUSD",1756737835076,10.98844701,4395.9,4395.8,0.3298]
["bitfinex","ETHUSD",1756737835286,10.98844701,4395.9,4395.8,0.802]
["bitfinex","ETHUSD",1756737835945,11.28864701,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756737836146,13.55655498,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756737836330,13.99345498,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756737837166,13.55655498,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756737838030,9.70655498,4395.9,4395.8,0.024]
["bitfinex","ETHUSD",1756737838366,10.98664701,4395.9,4395.8,0.7543]
["bitfinex","ETHUSD",1756737838550,10.98664701,4395.9,4395.8,0.3093]
["bitfinex","ETHUSD",1756737838860,10.87304701,4395.9,4395.8,0.3093]
["bitfinex","ETHUSD",1756737839064,10.98664701,4395.9,4395.8,0.3093]
["bitfinex","ETHUSD",1756737839767,10.98664701,4395.9,4395.8,0.7543]
["bitfinex","ETHUSD",1756737840689,0.001,4395.9,4395.8,0.7543]
["bitfinex","ETHUSD",1756737840966,0.001,4395.9,4395.8,3.02919876]
["bitfinex","ETHUSD",1756737841167,0.001,4395.9,4395.8,3.58276661]
["bitfinex","ETHUSD",1756737841881,0.001,4395.9,4395.8,3.69636661]
["bitfinex","ETHUSD",1756737842034,0.001,4395.9,4395.8,3.67361763]
["bitfinex","ETHUSD",1756737842236,0.001,4395.9,4395.8,4.46561763]
["bitfinex","ETHUSD",1756737842468,0.001,4395.9,4395.8,10.76163682]
["bitfinex","ETHUSD",1756737842675,0.001,4395.9,4395.8,10.73888784]
["bitfinex","ETHUSD",1756737843265,0.001,4395.9,4395.8,4.46561763]
["bitfinex","ETHUSD",1756737848101,0.001,4395.9,4395.8,8.31361763]
["bitfinex","ETHUSD",1756737848689,0.001,4395.9,4395.8,4.46561763]
["bitfinex","ETHUSD",1756737848891,0.001,4395.9,4395.8,8.31361763]
["bitfinex","ETHUSD",1756737854060,0.001,4395.9,4395.8,4.46561763]
["bitfinex","ETHUSD",1756737854267,0.001,4395.9,4395.8,8.31261763]
["bitfinex","ETHUSD",1756737858376,0.001,4395.9,4395.8,4.46561763]
["bitfinex","ETHUSD",1756737858576,0.001,4395.9,4395.8,8.31161763]
["bitfinex","ETHUSD",1756737860778,0.001,4395.9,4395.8,4.46561763]
["bitfinex","ETHUSD",1756737860976,0.001,4395.9,4395.8,8.33436661]
["bitfinex","ETHUSD",1756737861185,0.001,4395.9,4395.8,8.31161763]
["bitfinex","ETHUSD",1756737861920,0.001,4396.4,4396.3,3.06664003]
["bitfinex","ETHUSD",1756737862081,0.001,4396.4,4396.3,15.60539156]
["bitfinex","ETHUSD",1756737862282,0.001,4396.4,4396.3,16.31294516]
["bitfinex","ETHUSD",1756737864315,0.0002,4396.4,4396.3,16.31294516]
["bitfinex","ETHUSD",1756737864909,0.0002,4396.4,4396.3,12.46694516]
["bitfinex","ETHUSD",1756737865207,0.0002,4396.4,4396.3,16.31194516]
["bitfinex","ETHUSD",1756737865791,0.0002,4396.4,4396.3,9.76498988]
["bitfinex","ETHUSD",1756737866125,0.2972,4396.4,4396.3,7.98224003]
["bitfinex","ETHUSD",1756737866821,0.2972,4396.4,4396.3,6.11964003]
["bitfinex","ETHUSD",1756737867186,0.2972,4396.4,4396.3,6.41864003]
["bitfinex","ETHUSD",1756737867187,0.0002,4396.4,4396.3,6.41864003]
["bitfinex","ETHUSD",1756737867392,0.0002,4396.4,4396.3,6.88364003]
["bitfinex","ETHUSD",1756737867994,0.0002,4396.4,4396.3,6.41864003]
["bitfinex","ETHUSD",1756737868194,0.2972,4396.4,4396.3,6.11964003]
["bitfinex","ETHUSD",1756737868895,0.7673,4396.4,4396.3,6.11964003]
["bitfinex","ETHUSD",1756737869703,0.2972,4396.4,4396.3,6.11964003]
["bitfinex","ETHUSD",1756737871299,0.0002,4396.4,4396.3,6.88364003]
["bitfinex","ETHUSD",1756737871493,0.0002,4396.4,4396.3,8.60283833]
["bitfinex","ETHUSD",1756737871698,0.0002,4396.4,4396.3,8.71643833]
["bitfinex","ETHUSD",1756737872196,0.0002,4396.4,4396.3,11.71643833]
["bitfinex","ETHUSD",1756737872397,0.001,4396.6,4396.3,11.71643833]
["bitfinex","ETHUSD",1756737872740,0.001,4396.6,4396.5,12.33980677]
["bitfinex","ETHUSD",1756737872741,1e-08,4396.6,4396.5,12.33980677]
["bitfinex","ETHUSD",1756737873033,1e-08,4396.6,4396.5,18.39641767]
["bitfinex","ETHUSD",1756737873236,1e-08,4396.6,4396.5,19.16041767]
["bitfinex","ETHUSD",1756737875999,1e-08,4396.6,4396.5,15.31641767]
["bitfinex","ETHUSD",1756737876199,1e-08,4396.6,4396.5,19.16041767]
["bitfinex","ETHUSD",1756737877429,1e-08,4396.6,4396.5,19.25153167]
["bitfinex","ETHUSD",1756737886665,1e-08,4396.6,4396.5,19.25553167]
["bitfinex","ETHUSD",1756737886951,1e-08,4396.6,4396.5,8.37426146]
["bitfinex","ETHUSD",1756737887150,0.29700001,4396.6,4396.5,12.21626146]
["bitfinex","ETHUSD",1756737887523,1e-08,4396.6,4396.5,12.21626146]
["bitfinex","ETHUSD",1756737888456,1e-08,4396.6,4396.5,18.78853167]
["bitfinex","ETHUSD",1756737889449,1e-08,4396.6,4396.5,19.25353167]
["bitfinex","ETHUSD",1756737890142,0.00020001,4396.9,4396.8,3.06638136]
["bitfinex","ETHUSD",1756737890348,0.00020001,4396.9,4396.8,11.39612676]
["bitfinex","ETHUSD",1756737890559,0.00020001,4396.9,4396.8,11.78598295]
["bitfinex","ETHUSD",1756737890880,0.29720001,4396.9,4396.8,11.48698295]
["bitfinex","ETHUSD",1756737892034,0.29720001,4396.9,4396.8,7.64498295]
["bitfinex","ETHUSD",1756737892239,0.76730001,4396.9,4396.8,7.64498295]
["bitfinex","ETHUSD",1756737892437,0.76730001,4396.9,4396.8,2.38798136]
["bitfinex","ETHUSD",1756737892650,0.76730001,4396.9,4396.8,6.22898136]
["bitfinex","ETHUSD",1756737893438,0.76730001,4396.9,4396.8,2.38798136]
["bitfinex","ETHUSD",1756737893638,0.76730001,4396.9,4396.8,6.22898136]
["bitfinex","ETHUSD",1756737893838,0.76730001,4396.9,4396.8,0.1136]
["bitfinex","ETHUSD",1756737894066,0.76730001,4396.9,4396.8,3.9546]
["bitfinex","ETHUSD",1756737894272,0.76730001,4396.9,4396.8,6.22898136]
["bitfinex","ETHUSD",1756737896162,0.76730001,4396.9,4396.8,6.24898136]
["bitfinex","ETHUSD",1756737897451,0.29430001,4396.9,4396.8,6.24898136]
["bitfinex","ETHUSD",1756737897651,0.75080001,4396.9,4396.8,0.1336]
["bitfinex","ETHUSD",1756737897964,0.75080001,4396.9,4396.8,6.24898136]
["bitfinex","ETHUSD",1756737898970,0.29430001,4396.9,4396.8,6.13538136]
["bitfinex","ETHUSD",1756737899140,0.29430001,4396.9,4396.8,6.24898136]
["bitfinex","ETHUSD",1756737899772,0.29430001,4396.9,4396.8,6.22898136]
["bitfinex","ETHUSD",1756737901194,0.00020001,4396.9,4396.8,8.50302684]
["bitfinex","ETHUSD",1756737901494,0.00020001,4396.9,4396.8,8.06292684]
["bitfinex","ETHUSD",1756737901789,0.29430001,4396.9,4396.8,3.91712684]
["bitfinex","ETHUSD",1756737902078,0.75080001,4396.9,4396.8,6.11538136]
["bitfinex","ETHUSD",1756737902444,0.29430001,4396.9,4396.8,6.11538136]
["bitfinex","ETHUSD",1756737902649,0.29430001,4396.9,4396.5,0.004]
["bitfinex","ETHUSD",1756737902860,0.4565,4396.8,4396.6,3.841]
["bitfinex","ETHUSD",1756737903145,0.7506,4396.7,4396.6,2.27447649]
["bitfinex","ETHUSD",1756737903346,0.2941,4396.7,4396.6,6.11547649]
["bitfinex","ETHUSD",1756737903643,0.7506,4396.7,4396.5,0.004]
["bitfinex","ETHUSD",1756737903855,0.7506,4396.7,4396.5,3.845]
["bitfinex","ETHUSD",1756737904057,0.4565,4396.6,4396.5,3.845]
["bitfinex","ETHUSD",1756737904274,0.7506,4396.6,4396.5,3.845]
["bitfinex","ETHUSD",1756737904482,0.7506,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756737906364,1.45300702,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756737907204,0.2941,4396.6,4396.5,2.27853656]
["bitfinex","ETHUSD",1756737907602,0.00020001,4396.9,4396.8,2.27438136]
["bitfinex","ETHUSD",1756737907935,0.00020001,4396.9,4396.8,6.11438136]
["bitfinex","ETHUSD",1756737908130,0.00020001,4396.9,4396.8,6.41918136]
["bitfinex","ETHUSD",1756737908423,0.00020001,4396.9,4396.8,7.65128136]
["bitfinex","ETHUSD",1756737908568,0.00020001,4396.9,4396.8,8.81905796]
["bitfinex","ETHUSD",1756737909474,0.00020001,4396.9,4396.8,18.09232817]
["bitfinex","ETHUSD",1756737910018,1e-08,4397.5,4397.4,3.06607104]
["bitfinex","ETHUSD",1756737910217,1e-08,4397.6,4397.5,3.06601932]
["bitfinex","ETHUSD",1756737910374,1e-08,4397.6,4397.5,6.81091932]
["bitfinex","ETHUSD",1756737910576,1e-08,4397.6,4397.5,9.07882729]
["bitfinex","ETHUSD",1756737911010,0.0002,4398.2,4397.5,13.03242729]
["bitfinex","ETHUSD",1756737911218,6.38787021,4399.0,4397.7,0.792]
["bitfinex","ETHUSD",1756737911515,0.1136,4398.6,4398.0,0.1136]
["bitfinex","ETHUSD",1756737911719,0.1136,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756737911871,0.4077,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756737912073,0.4077,4398.6,4398.4,3.84]
["bitfinex","ETHUSD",1756737912272,0.4077,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756737913212,0.8642,4398.6,4398.4,6.1135476]
["bitfinex","ETHUSD",1756737913777,0.8642,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756737914195,0.4077,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756737914423,0.8642,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756737914704,0.8642,4398.6,4398.4,6.1135414]
["bitfinex","ETHUSD",1756737914916,0.8642,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756737915511,0.8642,4398.6,4398.4,6.11354248]
["bitfinex","ETHUSD",1756737915892,0.8642,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756737916103,0.8634,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756737916890,0.8634,4398.6,4398.0,2.38735837]
["bitfinex","ETHUSD",1756737917105,0.4565,4398.5,4398.1,3.839]
["bitfinex","ETHUSD",1756737917312,0.2941,4398.2,4397.9,3.839]
["bitfinex","ETHUSD",1756737917641,0.4565,4398.1,4397.9,6.11279384]
["bitfinex","ETHUSD",1756737917934,7.02387021,4398.0,4397.6,0.1136]
["bitfinex","ETHUSD",1756737918117,0.70238702,4397.9,4397.6,0.1136]
["bitfinex","ETHUSD",1756737918281,0.70238702,4397.9,4396.6,1.748]
["bitfinex","ETHUSD",1756737918282,0.01582191,4397.8,4397.1,2.27417826]
["bitfinex","ETHUSD",1756737918479,0.01582191,4397.8,4396.6,1.748]
["bitfinex","ETHUSD",1756737918480,0.2941,4397.2,4397.0,3.839]
["bitfinex","ETHUSD",1756737918937,0.2941,4397.2,4397.1,2.27422619]
["bitfinex","ETHUSD",1756737920076,0.7506,4397.2,4397.0,3.839]
["bitfinex","ETHUSD",1756737920483,0.2941,4397.2,4397.1,2.27422619]
["bitfinex","ETHUSD",1756737920790,0.1136,4397.4,4397.3,2.27412275]
["bitfinex","ETHUSD",1756737921177,0.8642,4397.4,4397.1,3.839]
["bitfinex","ETHUSD",1756737921413,0.4565,4397.3,4397.1,3.839]
["bitfinex","ETHUSD",1756737921713,7.02387021,4397.2,4396.7,3.839]
["bitfinex","ETHUSD",1756737921940,0.1136,4396.9,4396.7,3.839]
["bitfinex","ETHUSD",1756737922294,0.8642,4396.9,4396.7,3.839]
["bitfinex","ETHUSD",1756737922622,0.8642,4396.9,4396.5,0.004]
["bitfinex","ETHUSD",1756737922986,3.13852964,4396.9,4396.5,0.004]
["bitfinex","ETHUSD",1756737923331,6.15435155,4396.9,4396.5,0.004]
["bitfinex","ETHUSD",1756737923629,7.60871637,4396.9,4396.5,0.004]
["bitfinex","ETHUSD",1756737924039,11.44771637,4396.9,4396.5,0.004]
["bitfinex","ETHUSD",1756737928227,7.60871637,4396.9,4396.5,0.004]
["bitfinex","ETHUSD",1756737928430,11.44771637,4396.9,4396.5,0.004]
["bitfinex","ETHUSD",1756737932140,11.81869489,4396.9,4396.5,0.004]
["bitfinex","ETHUSD",1756737932822,12.23971637,4396.9,4396.5,0.004]
["bitfinex","ETHUSD",1756737933829,12.23971637,4396.9,4396.3,0.004]
["bitfinex","ETHUSD",1756737933830,2.27458829,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756737934032,9.1294102,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756737934232,9.79906681,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756737934462,10.27266681,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756737935235,10.38342675,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756737935538,10.80359508,4396.4,4396.3,0.004]
["bitfinex","ETHUSD",1756737936142,2.27474352,4396.1,4396.0,0.004]
["bitfinex","ETHUSD",1756737936319,7.87856543,4396.1,4396.0,0.004]
["bitfinex","ETHUSD",1756737936513,8.65084352,4396.1,4396.0,0.004]
["bitfinex","ETHUSD",1756737936733,8.76444352,4396.1,4396.0,0.004]
["bitfinex","ETHUSD",1756737937040,9.70559519,4396.1,4396.0,0.004]
["bitfinex","ETHUSD",1756737937915,9.70559519,4396.1,4394.9,0.004]
["bitfinex","ETHUSD",1756737937916,0.792,4396.0,4394.9,0.004]
["bitfinex","ETHUSD",1756737938242,3.0,4395.3,4394.9,0.004]
["bitfinex","ETHUSD",1756737938452,11.19353122,4395.2,4394.9,0.004]
["bitfinex","ETHUSD",1756737938627,13.12149604,4395.2,4394.9,0.004]
["bitfinex","ETHUSD",1756737942057,13.12069604,4395.2,4394.9,0.004]
["bitfinex","ETHUSD",1756737942282,26.52866476,4395.2,4394.9,0.004]
["bitfinex","ETHUSD",1756737944166,19.39520641,4395.2,4394.9,0.004]
["bitfinex","ETHUSD",1756737945596,18.92160641,4395.2,4394.9,0.004]
["bitfinex","ETHUSD",1756737951792,19.39520641,4395.2,4394.9,0.004]
["bitfinex","ETHUSD",1756737953276,18.92160641,4395.2,4394.9,0.004]
["bitfinex","ETHUSD",1756737954494,15.08260641,4395.2,4394.9,0.004]
["bitfinex","ETHUSD",1756737954696,5.589,4395.2,4395.1,0.7435]
["bitfinex","ETHUSD",1756737955191,9.0171,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756737955388,11.29230931,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756737955581,13.56021728,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756737956689,13.24571728,4395.2,4395.1,0.2927]
["bitfinex","ETHUSD",1756737956893,10.97780931,4395.2,4395.1,0.2927]
["bitfinex","ETHUSD",1756737957192,10.97780931,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756737957558,11.28320931,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756737958090,11.28320931,4395.2,4395.1,0.2927]
["bitfinex","ETHUSD",1756737958091,7.13780931,4395.2,4395.1,0.2927]
["bitfinex","ETHUSD",1756737958282,10.97680931,4395.2,4395.1,0.2927]
["bitfinex","ETHUSD",1756737958592,10.97680931,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756737958593,13.55011728,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756737958894,13.24471728,4395.2,4395.1,0.2927]
["bitfinex","ETHUSD",1756737959065,19.51922765,4395.2,4395.1,0.2927]
["bitfinex","ETHUSD",1756737959812,19.51922765,4395.2,4395.1,0.752]
["bitfinex","ETHUSD",1756737959983,17.25131968,4395.2,4395.1,0.752]
["bitfinex","ETHUSD",1756737960378,10.97780931,4395.2,4395.1,0.752]
["bitfinex","ETHUSD",1756737960714,17.25231968,4395.2,4395.1,0.752]
["bitfinex","ETHUSD",1756737961085,17.25231968,4395.2,4395.1,0.2927]
["bitfinex","ETHUSD",1756737961290,17.55771968,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756737961480,19.5857127,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756737962608,19.2803127,4395.2,4395.1,0.2927]
["bitfinex","ETHUSD",1756737962813,19.2803127,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756737963705,19.5857127,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756737965605,19.2803127,4395.2,4395.1,0.2927]
["bitfinex","ETHUSD",1756737966724,19.5857127,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756737967079,19.2803127,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756737968120,17.25151968,4395.2,4395.1,0.752]
["bitfinex","ETHUSD",1756737968319,17.25151968,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756737968510,17.55691968,4395.2,4395.1,0.004]
["bitfinex","ETHUSD",1756737969427,2.27546817,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756737969731,2.2756753,4394.3,4393.7,0.4593]
["bitfinex","ETHUSD",1756737970032,18.10157511,4394.3,4393.7,0.4593]
["bitfinex","ETHUSD",1756737970189,18.0857532,4394.3,4393.7,0.4593]
["bitfinex","ETHUSD",1756737973301,18.0857532,4394.3,4392.8,0.02]
["bitfinex","ETHUSD",1756737973302,18.0857532,4394.3,4393.4,0.4593]
["bitfinex","ETHUSD",1756737973502,2.27588247,4393.9,4392.8,0.02]
["bitfinex","ETHUSD",1756737973725,15.40521475,4393.9,4393.0,0.4593]
["bitfinex","ETHUSD",1756737974046,2.27640055,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756737974342,11.99293228,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756737974501,14.25351092,4392.9,4392.8,0.768]
["bitfinex","ETHUSD",1756737974904,14.25351092,4392.9,4392.8,0.3087]
["bitfinex","ETHUSD",1756737975247,9.63198252,4392.9,4392.8,0.3087]
["bitfinex","ETHUSD",1756737975411,9.63198252,4392.9,4392.8,0.768]
["bitfinex","ETHUSD",1756737975412,11.97711037,4392.9,4392.8,0.768]
["bitfinex","ETHUSD",1756737976835,14.25351092,4392.9,4392.8,0.768]
["bitfinex","ETHUSD",1756737976999,11.97711037,4392.9,4392.8,0.768]
["bitfinex","ETHUSD",1756737978336,11.97711037,4392.9,4392.8,0.3087]
["bitfinex","ETHUSD",1756737978550,14.25351092,4392.9,4392.8,0.3087]
["bitfinex","ETHUSD",1756737978705,14.25351092,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756737978706,19.58288035,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756737979947,17.25351092,4392.9,4392.8,0.768]
["bitfinex","ETHUSD",1756737980742,14.97711037,4392.9,4392.8,0.768]
["bitfinex","ETHUSD",1756737980927,14.97711037,4392.9,4391.8,0.02]
["bitfinex","ETHUSD",1756737980928,15.72961037,4392.9,4391.8,0.02]
["bitfinex","ETHUSD",1756737981140,8.66502924,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756737981357,14.25402924,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756737981523,14.25402924,4391.9,4391.8,0.3087]
["bitfinex","ETHUSD",1756737982240,17.25402924,4391.9,4391.8,0.3087]
["bitfinex","ETHUSD",1756737983268,19.512517,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756737983433,19.959617,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756737983633,21.12259552,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756737983866,20.751617,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756737984033,11.55194779,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756737984372,18.29956192,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756737984670,9.74761413,4390.9,4390.8,0.768]
["bitfinex","ETHUSD",1756737984821,10.98003742,4390.9,4390.8,0.768]
["bitfinex","ETHUSD",1756737985465,4.8636,4390.9,4390.8,0.768]
["bitfinex","ETHUSD",1756737985651,8.7026,4390.9,4390.8,0.768]
["bitfinex","ETHUSD",1756737987354,1.75,4391.6,4390.8,0.768]
["bitfinex","ETHUSD",1756737987561,0.1136,4391.4,4391.3,2.27722997]
["bitfinex","ETHUSD",1756737987854,0.1136,4391.4,4391.3,3.01912997]
["bitfinex","ETHUSD",1756737988027,0.1136,4391.4,4391.3,0.7419]
["bitfinex","ETHUSD",1756737988355,0.1136,4391.4,4391.3,3.01912997]
["bitfinex","ETHUSD",1756737988522,3.9536,4391.4,4391.3,3.01912997]
["bitfinex","ETHUSD",1756737988728,3.9536,4391.4,4391.3,3.54877481]
["bitfinex","ETHUSD",1756737989455,1.75,4391.6,4391.5,2.27712626]
["bitfinex","ETHUSD",1756737989672,1.751,4392.4,4392.1,2.2768019]
["bitfinex","ETHUSD",1756737989875,1.751,4392.4,4392.3,0.3096]
["bitfinex","ETHUSD",1756737990079,5.591,4392.4,4392.3,0.7419]
["bitfinex","ETHUSD",1756737990240,5.7046,4392.4,4392.3,0.7419]
["bitfinex","ETHUSD",1756737990574,1.8646,4392.4,4392.3,0.7419]
["bitfinex","ETHUSD",1756737990794,1.8646,4392.4,4392.3,3.01861151]
["bitfinex","ETHUSD",1756737990955,5.7046,4392.4,4392.3,3.32047743]
["bitfinex","ETHUSD",1756737991458,3.9536,4392.4,4392.3,3.32047743]
["bitfinex","ETHUSD",1756737991640,0.1336,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756737991836,3.9736,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756737992039,3.9736,4392.8,4392.7,3.0184042]
["bitfinex","ETHUSD",1756737992272,3.9736,4392.8,4392.7,0.3096]
["bitfinex","ETHUSD",1756737992571,3.9736,4392.8,4392.7,0.7419]
["bitfinex","ETHUSD",1756737992771,3.9736,4392.8,4392.7,0.3096]
["bitfinex","ETHUSD",1756737992979,3.9736,4392.8,4392.7,0.7419]
["bitfinex","ETHUSD",1756737993875,3.9718,4392.8,4392.7,3.0184042]
["bitfinex","ETHUSD",1756737994246,3.9718,4392.8,4392.7,0.7419]
["bitfinex","ETHUSD",1756737994764,3.9718,4392.8,4392.7,3.0184042]
["bitfinex","ETHUSD",1756737995381,0.0192,4392.8,4392.7,3.5479051]
["bitfinex","ETHUSD",1756737996050,0.0192,4392.8,4392.7,3.6615051]
["bitfinex","ETHUSD",1756737996374,0.0202,4392.8,4392.7,3.6615051]
["bitfinex","ETHUSD",1756737997084,0.0202,4392.8,4392.7,1.3850009]
["bitfinex","ETHUSD",1756737997271,0.0202,4392.8,4392.7,0.8555]
["bitfinex","ETHUSD",1756737997447,0.0202,4392.8,4392.7,3.1320042]
["bitfinex","ETHUSD",1756737997646,0.0202,4392.8,4392.7,3.0184042]
["bitfinex","ETHUSD",1756737998565,0.0202,4392.8,4392.7,0.3096]
["bitfinex","ETHUSD",1756737998776,0.51972,4392.8,4392.3,0.4323]
["bitfinex","ETHUSD",1756737999077,0.1136,4392.5,4392.4,0.4323]
["bitfinex","ETHUSD",1756737999264,3.9526,4392.5,4392.4,0.7419]
["bitfinex","ETHUSD",1756737999668,0.1136,4392.5,4392.4,3.01855968]
["bitfinex","ETHUSD",1756737999869,0.0202,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756738000386,0.0202,4392.8,4392.7,3.0184042]
["bitfinex","ETHUSD",1756738002285,0.0202,4392.8,4392.7,0.7419]
["bitfinex","ETHUSD",1756738002483,0.0202,4392.8,4392.7,3.0184042]
["bitfinex","ETHUSD",1756738004054,0.0202,4392.8,4392.4,0.1136]
["bitfinex","ETHUSD",1756738004055,0.3356,4392.8,4392.4,0.1136]
["bitfinex","ETHUSD",1756738004255,0.0202,4392.8,4392.7,0.3096]
["bitfinex","ETHUSD",1756738004580,0.0202,4392.8,4392.7,3.0184042]
["bitfinex","ETHUSD",1756738004784,0.0202,4392.8,4392.7,0.7419]
["bitfinex","ETHUSD",1756738004957,0.0202,4392.8,4392.7,0.3096]
["bitfinex","ETHUSD",1756738005376,0.0202,4392.8,4392.7,0.7419]
["bitfinex","ETHUSD",1756738005575,0.0202,4392.8,4392.7,0.3096]
["bitfinex","ETHUSD",1756738006583,0.0202,4392.8,4390.8,0.02]
["bitfinex","ETHUSD",1756738006584,0.3356,4392.8,4390.8,0.02]
["bitfinex","ETHUSD",1756738006762,0.1136,4392.6,4392.4,2.27665413]
["bitfinex","ETHUSD",1756738006975,0.1136,4392.6,4392.5,0.7419]
["bitfinex","ETHUSD",1756738007157,0.1136,4392.6,4392.5,3.01850785]
["bitfinex","ETHUSD",1756738007372,3.8582,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756738007559,3.8582,4392.8,4392.7,3.0184042]
["bitfinex","ETHUSD",1756738007560,0.0202,4392.8,4392.7,3.0184042]
["bitfinex","ETHUSD",1756738008404,0.0202,4392.8,4392.7,3.5706694]
["bitfinex","ETHUSD",1756738008590,0.0202,4392.8,4392.3,0.1136]
["bitfinex","ETHUSD",1756738008791,0.0202,4392.8,4392.4,2.70891792]
["bitfinex","ETHUSD",1756738009093,0.0202,4392.8,4392.0,0.1136]
["bitfinex","ETHUSD",1756738009094,0.3154,4392.5,4392.0,0.1136]
["bitfinex","ETHUSD",1756738009391,0.1136,4392.6,4392.4,0.3096]
["bitfinex","ETHUSD",1756738009706,0.1136,4392.6,4392.5,2.70890785]
["bitfinex","ETHUSD",1756738009913,0.0202,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756738010408,0.0202,4392.8,4392.7,2.5861042]
["bitfinex","ETHUSD",1756738010917,0.3356,4392.8,4392.4,2.39023725]
["bitfinex","ETHUSD",1756738011090,0.0202,4392.8,4392.3,2.27670205]
["bitfinex","ETHUSD",1756738011283,0.1136,4392.6,4392.4,0.4323]
["bitfinex","ETHUSD",1756738011513,0.1136,4392.6,4392.0,2.39042104]
["bitfinex","ETHUSD",1756738011712,0.1136,4392.6,4392.3,2.27666618]
["bitfinex","ETHUSD",1756738011919,0.1136,4392.6,4392.4,2.27664401]
["bitfinex","ETHUSD",1756738012108,0.1136,4392.6,4392.1,0.4323]
["bitfinex","ETHUSD",1756738012306,0.1136,4392.6,4392.0,3.05709737]
["bitfinex","ETHUSD",1756738012521,0.1136,4392.6,4392.1,2.27679602]
["bitfinex","ETHUSD",1756738012704,0.1136,4392.6,4392.1,2.27679757]
["bitfinex","ETHUSD",1756738013318,0.1136,4392.6,4391.8,2.82685976]
["bitfinex","ETHUSD",1756738013319,0.1136,4392.6,4392.2,2.27676131]
["bitfinex","ETHUSD",1756738013718,0.1136,4392.6,4392.0,2.27684045]
["bitfinex","ETHUSD",1756738013909,0.1136,4392.6,4392.1,2.27680378]
["bitfinex","ETHUSD",1756738014334,0.3154,4392.2,4391.8,0.004]
["bitfinex","ETHUSD",1756738014531,3.85582191,4392.1,4391.8,0.004]
["bitfinex","ETHUSD",1756738014827,3.84,4392.1,4391.8,0.004]
["bitfinex","ETHUSD",1756738015028,3.84,4392.1,4392.0,0.3096]
["bitfinex","ETHUSD",1756738015432,1.75,4392.6,4392.1,2.27677079]
["bitfinex","ETHUSD",1756738015608,3.839,4392.5,4392.1,2.27677079]
["bitfinex","ETHUSD",1756738015800,3.839,4392.5,4392.4,0.3096]
["bitfinex","ETHUSD",1756738016138,4.1439,4392.5,4392.1,0.004]
["bitfinex","ETHUSD",1756738016725,3.839,4392.5,4392.1,0.004]
["bitfinex","ETHUSD",1756738017505,0.3049,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756738018126,6.11565112,4392.5,4392.1,0.004]
["bitfinex","ETHUSD",1756738018330,0.01582191,4392.4,4392.1,0.004]
["bitfinex","ETHUSD",1756738018525,0.3049,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756738019236,4.75,4392.6,4392.1,0.3016]
["bitfinex","ETHUSD",1756738019407,3.839,4392.2,4392.1,0.3016]
["bitfinex","ETHUSD",1756738019813,3.8382,4392.2,4392.1,0.3016]
["bitfinex","ETHUSD",1756738020531,3.8382,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756738021145,4.1431,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756738021333,7.49053595,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756738022317,4.4801726,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756738022619,3.839,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756738022927,4.1439,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756738023121,4.5726,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756738023338,6.84936335,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756738023846,3.84,4392.2,4392.1,0.3016]
["bitfinex","ETHUSD",1756738024142,7.47785136,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756738024312,7.57562945,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756738025126,0.1136,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756738025460,6.53926335,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756738025944,6.53926335,4392.2,4392.1,0.3016]
["bitfinex","ETHUSD",1756738025945,0.1136,4392.2,4392.1,0.3016]
["bitfinex","ETHUSD",1756738026145,5.596,4392.6,4392.1,0.7616]
["bitfinex","ETHUSD",1756738026313,0.1338,4392.8,4392.2,0.46]
["bitfinex","ETHUSD",1756738026515,0.1338,4392.8,4392.7,0.2976]
["bitfinex","ETHUSD",1756738026710,0.1338,4392.8,4392.7,0.7576]
["bitfinex","ETHUSD",1756738026910,0.1338,4392.8,4392.7,3.0341042]
["bitfinex","ETHUSD",1756738027445,0.1338,4392.8,4392.7,0.7576]
["bitfinex","ETHUSD",1756738027737,0.1338,4392.8,4392.7,3.0341042]
["bitfinex","ETHUSD",1756738027938,0.1338,4392.8,4392.7,3.5651748]
["bitfinex","ETHUSD",1756738028269,0.0202,4392.8,4392.7,3.5651748]
["bitfinex","ETHUSD",1756738028551,0.0202,4392.8,4392.7,1.2886706]
["bitfinex","ETHUSD",1756738028851,0.0202,4392.8,4392.7,0.7576]
["bitfinex","ETHUSD",1756738029431,0.0202,4392.8,4392.7,3.0341042]
["bitfinex","ETHUSD",1756738029633,0.0202,4392.8,4392.7,0.7576]
["bitfinex","ETHUSD",1756738030830,0.0202,4392.8,4392.7,3.0341042]
["bitfinex","ETHUSD",1756738031168,0.0202,4392.8,4392.7,0.7576]
["bitfinex","ETHUSD",1756738031755,0.72308,4392.8,4392.1,0.004]
["bitfinex","ETHUSD",1756738031919,0.1136,4392.3,4392.1,0.004]
["bitfinex","ETHUSD",1756738032123,3.845,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756738032334,0.1136,4392.3,4392.2,0.2976]
["bitfinex","ETHUSD",1756738032566,0.1136,4392.4,4392.1,0.004]
["bitfinex","ETHUSD",1756738032880,2.27676335,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756738033234,3.01036335,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756738033435,0.3049,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756738033784,2.58166335,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756738034175,3.23568968,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756738034465,3.66438968,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756738034997,6.68021159,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756738035170,6.66438968,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756738036093,7.31575542,4392.2,4392.1,0.004]
["bitfinex","ETHUSD",1756738036451,2.27691887,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756738036658,11.00434078,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756738036858,11.72211887,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756738038291,5.27697071,4391.8,4391.6,1e-08]
["bitfinex","ETHUSD",1756738038506,0.792,4391.6,4391.2,1e-08]
["bitfinex","ETHUSD",1756738038692,19.91265288,4391.3,4391.2,1e-08]
["bitfinex","ETHUSD",1756738038856,19.91265288,4391.3,4389.8,0.02]
["bitfinex","ETHUSD",1756738038857,2.27743742,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756738039059,10.89125933,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756738039264,13.95867762,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756738040025,14.07019574,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756738040474,13.78980852,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756738041919,6.06948929,4390.8,4389.8,0.02]
["bitfinex","ETHUSD",1756738042071,18.70287912,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756738042404,20.75877912,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756738042585,25.03647912,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756738043172,20.75877912,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756738043422,11.18185621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756738043622,27.18258235,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756738043786,27.83394809,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756738043993,27.55356087,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756738044393,27.18258235,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756738044808,26.39158235,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756738045428,8.68895944,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756738045578,12.54095944,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756738045777,8.68815944,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756738046023,12.53915944,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756738046577,12.97355944,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756738047593,12.54015944,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756738047998,12.23525944,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756738048403,12.52975944,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756738048806,12.96415944,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756738049116,13.33513796,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756738049294,13.01333796,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756738049897,12.34685944,4389.9,4389.8,0.3349]
["bitfinex","ETHUSD",1756738050216,13.07575944,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756738051091,12.64135944,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756738052323,13.07575944,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756738052927,5.49765944,4389.9,4389.8,0.3349]
["bitfinex","ETHUSD",1756738053113,7.99155621,4389.9,4389.8,0.7691]
["bitfinex","ETHUSD",1756738053727,11.65703473,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756738053891,11.28605621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756738055508,11.72045621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756738055710,13.1202909,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756738055910,12.3943909,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756738056326,8.5423909,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756738056626,12.3943909,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756738056940,12.6888909,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756738057602,13.1232909,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756738058035,8.5423909,4389.9,4389.8,0.3349]
["bitfinex","ETHUSD",1756738058240,12.6878909,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756738058548,12.5742909,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756738058838,12.6878909,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756738059415,8.5423909,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756738059733,12.3953909,4389.9,4389.8,0.3349]
["bitfinex","ETHUSD",1756738059937,12.6898909,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756738060107,18.97869747,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756738060804,18.68419747,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756738061000,18.97869747,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756738061200,19.41309747,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756738061406,18.68419747,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756738061727,19.41309747,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756738061923,18.97869747,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756738062236,5.603,4389.9,4389.8,0.7691]
["bitfinex","ETHUSD",1756738062427,10.99455621,4389.9,4389.8,0.3349]
["bitfinex","ETHUSD",1756738062626,17.57786278,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756738063240,13.31776278,4389.9,4389.8,0.3349]
["bitfinex","ETHUSD",1756738063414,17.29336278,4389.9,4389.8,0.7691]
["bitfinex","ETHUSD",1756738063618,19.25048464,4389.9,4389.8,0.7691]
["bitfinex","ETHUSD",1756738064117,4.8646,4389.9,4389.8,0.7691]
["bitfinex","ETHUSD",1756738064517,8.7276,4389.9,4389.8,0.7691]
["bitfinex","ETHUSD",1756738064716,1.8646,4389.9,4389.8,0.7691]
["bitfinex","ETHUSD",1756738065147,5.7276,4389.9,4389.8,0.7691]
["bitfinex","ETHUSD",1756738067841,5.7276,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756738068166,9.20719687,4389.9,4389.8,0.7691]
["bitfinex","ETHUSD",1756738068365,8.00555621,4389.9,4389.8,0.7691]
["bitfinex","ETHUSD",1756738068686,8.29805621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756738069871,11.73245621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756738070651,11.29805621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756738071557,11.00355621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756738071767,11.00475621,4389.9,4389.8,0.3349]
["bitfinex","ETHUSD",1756738071955,7.14175621,4389.9,4389.8,0.3349]
["bitfinex","ETHUSD",1756738072160,11.00475621,4389.9,4389.8,0.3349]
["bitfinex","ETHUSD",1756738072667,8.00475621,4389.9,4389.8,0.3349]
["bitfinex","ETHUSD",1756738074235,5.7268,4389.9,4389.8,0.7691]
["bitfinex","ETHUSD",1756738074846,5.7248,4389.9,4389.8,0.7691]
["bitfinex","ETHUSD",1756738076164,1.8638,4389.9,4389.8,0.7691]
["bitfinex","ETHUSD",1756738076371,5.7238,4389.9,4389.8,0.7691]
["bitfinex","ETHUSD",1756738078063,1.8638,4389.9,4389.8,0.7691]
["bitfinex","ETHUSD",1756738078259,5.7228,4389.9,4389.8,0.7691]
["bitfinex","ETHUSD",1756738078458,5.7228,4389.9,4389.8,3.0471081]
["bitfinex","ETHUSD",1756738078667,0.1136,4389.9,4389.8,3.57963047]
["bitfinex","ETHUSD",1756738078842,0.1136,4390.3,4390.2,2.27776118]
["bitfinex","ETHUSD",1756738079043,0.1136,4390.3,4390.2,3.04366118]
["bitfinex","ETHUSD",1756738079349,3.9736,4390.3,4390.2,0.7659]
["bitfinex","ETHUSD",1756738080781,3.9736,4390.3,4389.9,2.27794782]
["bitfinex","ETHUSD",1756738080782,4.2707,4390.3,4389.8,0.02]
["bitfinex","ETHUSD",1756738080966,4.2707,4390.3,4389.8,0.4825]
["bitfinex","ETHUSD",1756738080967,0.1136,4390.0,4389.8,0.4825]
["bitfinex","ETHUSD",1756738081170,0.1136,4390.0,4389.9,0.7659]
["bitfinex","ETHUSD",1756738081351,3.9746,4390.0,4389.9,0.7659]
["bitfinex","ETHUSD",1756738081748,0.1136,4390.1,4389.9,0.7659]
["bitfinex","ETHUSD",1756738081954,3.861,4390.0,4389.9,0.3034]
["bitfinex","ETHUSD",1756738082153,0.1136,4390.1,4390.0,2.27790432]
["bitfinex","ETHUSD",1756738082375,0.1136,4390.1,4390.0,2.58130432]
["bitfinex","ETHUSD",1756738082658,0.1136,4390.1,4390.0,3.04380432]
["bitfinex","ETHUSD",1756738082857,3.863,4390.6,4390.3,2.27773393]
["bitfinex","ETHUSD",1756738083057,3.863,4390.6,4390.5,0.3034]
["bitfinex","ETHUSD",1756738083692,3.863,4390.6,4390.5,0.7659]
["bitfinex","ETHUSD",1756738084057,3.863,4390.6,4389.9,0.7226502]
["bitfinex","ETHUSD",1756738084252,3.863,4390.6,4390.5,0.3034]
["bitfinex","ETHUSD",1756738084459,3.9766,4390.6,4390.5,0.3034]
["bitfinex","ETHUSD",1756738084690,3.9766,4390.6,4390.5,0.7659]
["bitfinex","ETHUSD",1756738086094,3.9766,4390.6,4390.5,3.04354491]
["bitfinex","ETHUSD",1756738086387,1.751,4391.3,4390.5,0.7659]
["bitfinex","ETHUSD",1756738086689,0.1136,4390.8,4390.6,0.4625]
["bitfinex","ETHUSD",1756738086894,0.1136,4390.8,4390.5,0.3034]
["bitfinex","ETHUSD",1756738087092,0.2971,4390.6,4390.0,2.2779004]
["bitfinex","ETHUSD",1756738087393,0.1136,4390.3,4390.0,2.2779004]
["bitfinex","ETHUSD",1756738087596,0.1136,4390.3,4390.2,0.3034]
["bitfinex","ETHUSD",1756738087770,3.9746,4390.3,4389.9,0.4625]
["bitfinex","ETHUSD",1756738087976,3.9746,4390.3,4389.8,0.02]
["bitfinex","ETHUSD",1756738087977,3.9746,4390.3,4390.2,0.3034]
["bitfinex","ETHUSD",1756738088495,3.9746,4390.3,4390.2,0.7659]
["bitfinex","ETHUSD",1756738088961,3.9746,4390.3,4390.2,0.3034]
["bitfinex","ETHUSD",1756738089167,2.27780302,4390.2,4389.8,0.02]
["bitfinex","ETHUSD",1756738089367,0.1136,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756738089597,4.2717,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756738089802,6.54965621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756738090380,7.02335621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756738091598,10.39433473,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756738091921,12.48273614,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756738092886,2.27847524,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756738093085,7.89147524,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756738093298,8.77587524,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756738093497,11.77587524,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756738093698,12.69378177,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756738094187,12.69378177,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756738094382,13.85676029,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756738096310,12.22308177,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756738096530,12.69678177,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756738096695,8.35808177,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756738096922,12.22208177,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756738097650,8.35728177,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756738097963,11.92418177,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756738098655,7.14227524,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756738098845,11.00627524,4388.9,4388.8,0.30340001]
["bitfinex","ETHUSD",1756738099136,8.7286,4388.9,4388.8,0.30340001]
["bitfinex","ETHUSD",1756738099454,5.7286,4388.9,4388.8,0.30340001]
["bitfinex","ETHUSD",1756738099610,5.7286,4388.9,4388.8,0.76590001]
["bitfinex","ETHUSD",1756738100220,9.10487872,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756738100416,0.91430348,4388.9,4388.8,0.30340001]
["bitfinex","ETHUSD",1756738100743,3.9786,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756738101152,6.44057524,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756738101354,7.02787524,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756738102793,6.55417524,4388.9,4388.8,0.00400001]
["bitfinex","ETHUSD",1756738103070,6.55517524,4388.9,4388.8,0.00400001]
["bitfinex","ETHUSD",1756738103258,11.08743463,4388.9,4388.8,0.00400001]
["bitfinex","ETHUSD",1756738103932,11.45841315,4388.9,4388.8,0.00400001]
["bitfinex","ETHUSD",1756738104782,12.25041315,4388.9,4388.8,0.00400001]
["bitfinex","ETHUSD",1756738104983,12.25041315,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756738104984,12.53080037,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1756738108282,12.53080037,4388.9,4388.3,0.004]
["bitfinex","ETHUSD",1756738108283,3.0,4388.8,4388.3,1e-08]
["bitfinex","ETHUSD",1756738108492,14.35683494,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1756738108658,29.93673552,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1756738108876,30.39393552,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1756738110791,37.38393552,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1756738111102,39.47233693,4388.4,4388.3,1e-08]
["bitfinex","ETHUSD",1756738111308,39.47233693,4388.4,4387.8,0.02]
["bitfinex","ETHUSD",1756738111470,6.0709945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756738111672,10.59136024,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756738111874,11.35136024,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756738112068,12.40991963,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756738112402,12.52156546,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756738112891,11.41299972,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756738113479,7.54399972,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756738113880,11.10919972,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756738114100,10.20555389,4387.9,4387.8,0.3141]
["bitfinex","ETHUSD",1756738114280,10.50835389,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756738114811,10.50835389,4387.9,4387.8,0.3141]
["bitfinex","ETHUSD",1756738114812,6.33755389,4387.9,4387.8,0.3141]
["bitfinex","ETHUSD",1756738114992,10.20555389,4387.9,4387.8,0.7659]
["bitfinex","ETHUSD",1756738115195,10.20555389,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756738115400,10.50835389,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756738115625,25.86015457,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756738116277,8.08371963,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756738116484,11.67033241,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756738116896,7.80333241,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756738117207,9.1449945,4387.9,4387.8,0.7659]
["bitfinex","ETHUSD",1756738117394,9.1449945,4387.9,4387.8,0.3141]
["bitfinex","ETHUSD",1756738117610,9.1449945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756738118192,5.2789945,4387.9,4387.8,0.7659]
["bitfinex","ETHUSD",1756738118391,6.2595945,4387.9,4387.8,0.7659]
["bitfinex","ETHUSD",1756738118631,9.2595945,4387.9,4387.8,0.7659]
["bitfinex","ETHUSD",1756738118923,6.2605945,4387.9,4387.8,0.7659]
["bitfinex","ETHUSD",1756738120630,2.2789449,4388.0,4387.8,0.7659]
["bitfinex","ETHUSD",1756738120810,3.9806,4387.9,4387.8,0.3141]
["bitfinex","ETHUSD",1756738120990,0.1136,4387.9,4387.8,0.3141]
["bitfinex","ETHUSD",1756738121191,0.1136,4387.9,4387.8,2.59314644]
["bitfinex","ETHUSD",1756738121429,3.9806,4387.9,4387.8,1.02521464]
["bitfinex","ETHUSD",1756738121731,3.9806,4387.9,4387.8,0.7659]
["bitfinex","ETHUSD",1756738122023,3.9806,4387.9,4387.8,0.7699]
["bitfinex","ETHUSD",1756738123494,3.9798,4387.9,4387.8,0.7699]
["bitfinex","ETHUSD",1756738124010,0.1128,4387.9,4387.8,0.7699]
["bitfinex","ETHUSD",1756738124215,3.867,4387.9,4387.8,0.7699]
["bitfinex","ETHUSD",1756738124423,3.867,4387.9,4387.8,3.04894644]
["bitfinex","ETHUSD",1756738124605,3.867,4387.9,4387.8,3.36520108]
["bitfinex","ETHUSD",1756738124929,0.1136,4388.1,4387.8,3.36520108]
["bitfinex","ETHUSD",1756738125145,0.1136,4388.1,4388.0,2.27894257]
["bitfinex","ETHUSD",1756738125342,0.0754,4388.4,4388.3,2.27878677]
["bitfinex","ETHUSD",1756738125631,0.0754,4388.4,4388.3,0.7459]
["bitfinex","ETHUSD",1756738125842,3.9464,4388.4,4388.3,0.7459]
["bitfinex","ETHUSD",1756738126001,3.9464,4388.4,4388.3,3.32716007]
["bitfinex","ETHUSD",1756738126429,0.0754,4388.4,4388.3,3.32716007]
["bitfinex","ETHUSD",1756738126732,3.9464,4388.4,4388.3,3.32716007]
["bitfinex","ETHUSD",1756738127034,3.9464,4388.4,4388.3,0.7459]
["bitfinex","ETHUSD",1756738128234,3.9454,4388.4,4388.3,0.7459]
["bitfinex","ETHUSD",1756738129145,0.0754,4388.4,4388.3,0.7459]
["bitfinex","ETHUSD",1756738129305,3.9444,4388.4,4388.3,3.02468677]
["bitfinex","ETHUSD",1756738129497,0.0754,4388.4,4388.3,3.55504386]
["bitfinex","ETHUSD",1756738130558,0.0754,4388.4,4388.3,4.36983172]
["bitfinex","ETHUSD",1756738130763,0.0754,4388.4,4388.3,4.34704386]
["bitfinex","ETHUSD",1756738131266,0.0754,4388.4,4388.3,7.34704386]
["bitfinex","ETHUSD",1756738132118,0.0754,4388.4,4388.3,11.21804386]
["bitfinex","ETHUSD",1756738133444,0.0754,4388.4,4388.3,11.21704386]
["bitfinex","ETHUSD",1756738134285,0.0754,4388.4,4388.3,7.34704386]
["bitfinex","ETHUSD",1756738135317,0.0754,4388.4,4388.3,7.46064386]
["bitfinex","ETHUSD",1756738135518,0.0754,4388.4,4388.3,11.32964386]
["bitfinex","ETHUSD",1756738136855,0.0754,4388.4,4388.3,11.32864386]
["bitfinex","ETHUSD",1756738137541,0.0754,4388.4,4388.3,7.46064386]
["bitfinex","ETHUSD",1756738137740,0.0754,4388.4,4388.3,11.32864386]
["bitfinex","ETHUSD",1756738138356,0.0754,4388.4,4388.3,11.32764386]
["bitfinex","ETHUSD",1756738139156,0.0754,4388.4,4388.3,7.46064386]
["bitfinex","ETHUSD",1756738139655,0.0754,4388.4,4388.3,11.32664386]
["bitfinex","ETHUSD",1756738140732,0.0754,4388.4,4388.3,7.46064386]
["bitfinex","ETHUSD",1756738140932,0.0754,4388.4,4388.3,11.32564386]
["bitfinex","ETHUSD",1756738142642,0.0754,4388.4,4388.3,7.46064386]
["bitfinex","ETHUSD",1756738143369,0.0754,4388.4,4388.3,11.32464386]
["bitfinex","ETHUSD",1756738143657,0.0754,4388.4,4388.3,7.46064386]
["bitfinex","ETHUSD",1756738143829,0.0754,4388.4,4388.3,11.32564386]
["bitfinex","ETHUSD",1756738144731,0.0754,4388.4,4388.3,7.46064386]
["bitfinex","ETHUSD",1756738144944,0.0754,4388.4,4388.3,11.32464386]
["bitfinex","ETHUSD",1756738146054,0.0754,4388.4,4388.3,11.32264386]
["bitfinex","ETHUSD",1756738146256,0.0754,4388.4,4388.3,7.46064386]
["bitfinex","ETHUSD",1756738146451,0.0754,4388.4,4388.3,11.32264386]
["bitfinex","ETHUSD",1756738146657,0.0754,4388.4,4388.3,7.46064386]
["bitfinex","ETHUSD",1756738146855,0.001,4388.9,4388.6,0.792]
["bitfinex","ETHUSD",1756738147163,0.001,4388.9,4388.8,19.5217621]
["bitfinex","ETHUSD",1756738147369,0.001,4388.9,4388.8,23.6987621]
["bitfinex","ETHUSD",1756738147536,0.001,4388.9,4388.8,24.2419621]
["bitfinex","ETHUSD",1756738148671,0.001,4389.3,4388.8,24.2419621]
["bitfinex","ETHUSD",1756738148854,0.001,4389.3,4389.2,6.07031951]
["bitfinex","ETHUSD",1756738149031,0.001,4389.3,4389.2,10.98862887]
["bitfinex","ETHUSD",1756738149237,0.001,4389.3,4389.2,11.73222887]
["bitfinex","ETHUSD",1756738149564,0.1136,4390.5,4389.7,6.07006]
["bitfinex","ETHUSD",1756738149565,0.0202,4389.8,4389.7,6.07006]
["bitfinex","ETHUSD",1756738149771,0.0202,4389.8,4389.7,25.13629494]
["bitfinex","ETHUSD",1756738149976,0.0202,4389.8,4389.7,25.56389494]
["bitfinex","ETHUSD",1756738150140,0.0202,4389.8,4389.7,28.26140291]
["bitfinex","ETHUSD",1756738150671,0.0202,4389.8,4389.7,28.26040291]
["bitfinex","ETHUSD",1756738151455,0.0202,4389.8,4389.7,24.39740291]
["bitfinex","ETHUSD",1756738151638,0.0202,4389.8,4389.7,28.25940291]
["bitfinex","ETHUSD",1756738152034,0.0202,4389.8,4389.7,24.39740291]
["bitfinex","ETHUSD",1756738152239,0.0202,4389.8,4389.7,28.25840291]
["bitfinex","ETHUSD",1756738157356,0.0202,4389.8,4389.7,24.39740291]
["bitfinex","ETHUSD",1756738157573,0.0202,4389.8,4389.7,28.25440291]
["bitfinex","ETHUSD",1756738157949,0.0202,4389.8,4389.7,17.22674143]
["bitfinex","ETHUSD",1756738158167,0.0202,4389.8,4389.7,21.08274143]
["bitfinex","ETHUSD",1756738158782,0.0202,4389.8,4389.7,20.65314143]
["bitfinex","ETHUSD",1756738158985,0.0202,4389.8,4389.7,20.33914143]
["bitfinex","ETHUSD",1756738159478,0.0202,4389.8,4389.7,20.65214143]
["bitfinex","ETHUSD",1756738159793,0.0202,4389.8,4389.7,21.08174143]
["bitfinex","ETHUSD",1756738160115,0.0202,4389.8,4389.7,16.79714143]
["bitfinex","ETHUSD",1756738160282,0.331,4389.8,4389.7,16.48314143]
["bitfinex","ETHUSD",1756738160483,0.7858,4389.8,4389.7,9.24666]
["bitfinex","ETHUSD",1756738160789,0.331,4389.8,4389.7,9.24666]
["bitfinex","ETHUSD",1756738160969,0.0202,4389.8,4389.7,10.78226]
["bitfinex","ETHUSD",1756738161483,0.0202,4389.8,4389.7,6.92726]
["bitfinex","ETHUSD",1756738161689,0.0202,4389.8,4389.7,11.91238591]
["bitfinex","ETHUSD",1756738162050,0.331,4389.8,4389.7,7.74138591]
["bitfinex","ETHUSD",1756738162350,0.331,4389.8,4389.7,11.59838591]
["bitfinex","ETHUSD",1756738162778,0.0202,4389.8,4389.7,11.91238591]
["bitfinex","ETHUSD",1756738162977,0.0202,4389.8,4389.7,11.59838591]
["bitfinex","ETHUSD",1756738163176,0.331,4389.8,4389.7,11.59838591]
["bitfinex","ETHUSD",1756738164072,0.7858,4389.8,4389.7,10.80538591]
["bitfinex","ETHUSD",1756738164279,0.7858,4389.8,4389.7,9.24766]
["bitfinex","ETHUSD",1756738165698,0.0202,4389.8,4389.7,10.78326]
["bitfinex","ETHUSD",1756738165995,0.3331,4389.8,4389.7,6.18366]
["bitfinex","ETHUSD",1756738166153,0.3331,4389.8,4389.7,10.03866]
["bitfinex","ETHUSD",1756738166360,0.0202,4389.8,4389.7,10.34066]
["bitfinex","ETHUSD",1756738166566,0.0202,4389.8,4389.7,12.68599639]
["bitfinex","ETHUSD",1756738168475,0.0202,4389.8,4389.7,8.83099639]
["bitfinex","ETHUSD",1756738168674,0.0202,4389.8,4389.7,12.68599639]
["bitfinex","ETHUSD",1756738169394,0.0202,4389.8,4389.7,8.83099639]
["bitfinex","ETHUSD",1756738169589,0.0202,4389.8,4389.7,12.68499639]
["bitfinex","ETHUSD",1756738172475,0.001,4390.3,4390.2,2.27780055]
["bitfinex","ETHUSD",1756738172677,0.001,4390.7,4390.3,0.792]
["bitfinex","ETHUSD",1756738172988,0.001,4390.7,4390.6,7.37457346]
["bitfinex","ETHUSD",1756738173175,0.001,4390.7,4390.6,13.61876649]
["bitfinex","ETHUSD",1756738173377,0.001,4390.7,4390.6,14.07416649]
["bitfinex","ETHUSD",1756738173575,0.001,4390.7,4390.6,14.68123997]
["bitfinex","ETHUSD",1756738175013,0.001,4390.7,4390.6,13.92283997]
["bitfinex","ETHUSD",1756738175215,0.0002,4390.7,4390.6,10.07083997]
["bitfinex","ETHUSD",1756738175415,0.3131,4390.7,4390.6,6.84926651]
["bitfinex","ETHUSD",1756738175593,0.0002,4390.7,4390.6,7.94326651]
["bitfinex","ETHUSD",1756738175778,0.3131,4390.7,4390.6,3.79026651]
["bitfinex","ETHUSD",1756738175979,0.3131,4390.7,4390.6,7.64426651]
["bitfinex","ETHUSD",1756738176402,0.3131,4390.7,4390.6,3.79026651]
["bitfinex","ETHUSD",1756738176680,0.3131,4390.7,4390.6,7.64426651]
["bitfinex","ETHUSD",1756738177420,0.0002,4390.7,4390.6,7.94626651]
["bitfinex","ETHUSD",1756738177713,0.0002,4390.7,4390.6,8.40166651]
["bitfinex","ETHUSD",1756738177891,0.001,4391.2,4390.6,8.40166651]
["bitfinex","ETHUSD",1756738177892,0.001,4391.2,4390.8,3.792]
["bitfinex","ETHUSD",1756738178086,0.001,4391.2,4391.1,12.46350715]
["bitfinex","ETHUSD",1756738178288,0.001,4391.2,4391.1,18.37050715]
["bitfinex","ETHUSD",1756738178510,0.001,4391.2,4391.1,18.82590715]
["bitfinex","ETHUSD",1756738178713,0.001,4391.2,4391.1,14.21450715]
["bitfinex","ETHUSD",1756738178887,0.001,4391.2,4391.1,18.37050715]
["bitfinex","ETHUSD",1756738179093,0.001,4391.2,4391.1,20.26044354]
["bitfinex","ETHUSD",1756738179477,0.3139,4391.2,4391.1,19.95744354]
["bitfinex","ETHUSD",1756738181482,0.001,4391.2,4391.1,20.25944354]
["bitfinex","ETHUSD",1756738181722,0.001,4391.2,4391.1,20.71484354]
["bitfinex","ETHUSD",1756738182514,0.001,4391.2,4391.1,20.25944354]
["bitfinex","ETHUSD",1756738183019,0.001,4391.2,4391.1,20.71484354]
["bitfinex","ETHUSD",1756738186019,0.001,4391.2,4391.1,19.95744354]
["bitfinex","ETHUSD",1756738186322,0.3139,4391.2,4391.1,19.95744354]
["bitfinex","ETHUSD",1756738186522,0.3139,4391.2,4391.1,20.13210625]
["bitfinex","ETHUSD",1756738186826,0.001,4391.2,4391.1,20.13210625]
["bitfinex","ETHUSD",1756738187225,0.001,4391.2,4391.1,20.88950625]
["bitfinex","ETHUSD",1756738187633,0.001,4391.6,4391.5,3.06912626]
["bitfinex","ETHUSD",1756738187927,0.001,4391.6,4391.5,17.0551066]
["bitfinex","ETHUSD",1756738188100,0.3139,4391.6,4391.5,17.14593534]
["bitfinex","ETHUSD",1756738189834,0.3139,4391.6,4391.5,13.29793534]
["bitfinex","ETHUSD",1756738190004,0.7621,4391.6,4391.5,17.14593534]
["bitfinex","ETHUSD",1756738190738,0.7621,4391.6,4391.5,17.14493534]
["bitfinex","ETHUSD",1756738190919,0.3139,4391.6,4391.5,17.14493534]
["bitfinex","ETHUSD",1756738191840,0.3139,4391.6,4391.5,15.51829972]
["bitfinex","ETHUSD",1756738191841,0.7621,4391.6,4391.5,15.51829972]
["bitfinex","ETHUSD",1756738192607,0.3139,4391.6,4391.5,15.51829972]
["bitfinex","ETHUSD",1756738193932,0.001,4391.6,4391.5,16.61229972]
["bitfinex","ETHUSD",1756738194510,0.001,4391.6,4391.5,17.06769972]
["bitfinex","ETHUSD",1756738194739,0.001,4391.6,4391.5,18.72726476]
["bitfinex","ETHUSD",1756738197671,0.001,4391.6,4391.5,17.96986476]
["bitfinex","ETHUSD",1756738198426,0.001,4391.6,4391.5,18.25566476]
["bitfinex","ETHUSD",1756738198618,0.001,4391.6,4391.5,18.70586476]
["bitfinex","ETHUSD",1756738199252,0.001,4391.6,4391.5,18.25566476]
["bitfinex","ETHUSD",1756738199456,0.3097,4391.6,4391.5,17.96886476]
["bitfinex","ETHUSD",1756738199657,0.3097,4391.6,4391.5,14.12286476]
["bitfinex","ETHUSD",1756738199829,0.7534,4391.6,4391.5,11.67129972]
["bitfinex","ETHUSD",1756738200194,0.7534,4391.6,4391.5,5.39072626]
["bitfinex","ETHUSD",1756738200324,0.7534,4391.6,4391.5,9.23672626]
["bitfinex","ETHUSD",1756738200724,0.7534,4391.6,4391.5,5.39072626]
["bitfinex","ETHUSD",1756738200948,0.7534,4391.6,4391.5,9.23672626]
["bitfinex","ETHUSD",1756738201145,0.7534,4391.6,4391.5,5.39072626]
["bitfinex","ETHUSD",1756738201353,0.44407507,4391.6,4391.5,9.23672626]
["bitfinex","ETHUSD",1756738202472,0.44407507,4391.6,4391.5,6.23672626]
["bitfinex","ETHUSD",1756738203631,0.44407507,4391.6,4391.5,2.39072626]
["bitfinex","ETHUSD",1756738203961,0.44407507,4391.6,4391.5,6.23672626]
["bitfinex","ETHUSD",1756738204164,0.44407507,4391.6,4391.5,0.1136]
["bitfinex","ETHUSD",1756738204502,2.72114948,4391.6,4391.5,0.1136]
["bitfinex","ETHUSD",1756738204791,3.33656492,4391.6,4391.1,0.004]
["bitfinex","ETHUSD",1756738205001,0.1136,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756738205284,0.1136,4391.2,4391.1,2.28133369]
["bitfinex","ETHUSD",1756738205579,0.5445,4391.5,4391.4,2.27717812]
["bitfinex","ETHUSD",1756738205786,0.02,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756738205985,0.02,4391.8,4391.7,9.91502256]
["bitfinex","ETHUSD",1756738206205,0.119,4391.8,4391.7,6.18262256]
["bitfinex","ETHUSD",1756738206484,0.119,4391.8,4391.7,10.02862256]
["bitfinex","ETHUSD",1756738206646,0.119,4391.8,4391.7,9.23662256]
["bitfinex","ETHUSD",1756738207100,0.5466,4391.8,4391.7,3.846]
["bitfinex","ETHUSD",1756738207389,0.5466,4391.8,4391.7,6.12302256]
["bitfinex","ETHUSD",1756738207749,0.5466,4391.8,4391.7,3.846]
["bitfinex","ETHUSD",1756738208008,0.5466,4391.8,4391.6,2.27706281]
["bitfinex","ETHUSD",1756738208301,0.4276,4391.7,4391.1,0.004]
["bitfinex","ETHUSD",1756738208464,0.5412,4391.7,4391.1,0.004]
["bitfinex","ETHUSD",1756738208664,0.5412,4391.7,4391.2,2.27727456]
["bitfinex","ETHUSD",1756738208975,0.1022,4391.3,4391.2,2.27727456]
["bitfinex","ETHUSD",1756738209147,0.1022,4391.3,4391.1,0.004]
["bitfinex","ETHUSD",1756738209348,0.1022,4391.3,4391.1,2.28129918]
["bitfinex","ETHUSD",1756738209957,0.1022,4391.3,4391.2,2.27728183]
["bitfinex","ETHUSD",1756738210502,0.5266,4391.3,4391.1,0.004]
["bitfinex","ETHUSD",1756738210968,0.39556032,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756738211511,0.92546032,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756738211733,0.6435,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756738215710,2.92078183,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756738215910,0.6435,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756738217080,0.2191,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756738217579,0.6403,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756738217919,2.91758183,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756738218098,1.16135391,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756738218878,0.2191,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756738220412,0.1136,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756738220595,0.1136,4391.2,4391.1,0.2898]
["bitfinex","ETHUSD",1756738221021,0.001,4391.6,4391.1,0.31257333]
["bitfinex","ETHUSD",1756738221283,0.001,4391.6,4391.2,0.4502]
["bitfinex","ETHUSD",1756738221488,0.001,4391.6,4391.1,0.1176]
["bitfinex","ETHUSD",1756738221688,0.3087,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756738224612,0.1136,4391.3,4391.1,0.004]
["bitfinex","ETHUSD",1756738225690,0.3079,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756738227101,0.98613641,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756738227308,1.20613641,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756738227633,0.3071,4391.2,4391.1,0.004]
["bitfinex","ETHUSD",1756738228890,0.3071,4391.2,4391.1,0.3197]
["bitfinex","ETHUSD",1756738229112,0.001,4391.6,4391.3,2.27719722]
["bitfinex","ETHUSD",1756738229297,0.001,4391.6,4391.5,2.27712626]
["bitfinex","ETHUSD",1756738229506,0.001,4391.6,4391.5,6.49842626]
["bitfinex","ETHUSD",1756738229724,0.001,4391.6,4391.5,9.0726421]
["bitfinex","ETHUSD",1756738230486,0.001,4391.6,4391.5,12.9196421]
["bitfinex","ETHUSD",1756738230896,0.001,4391.6,4391.5,19.20177703]
["bitfinex","ETHUSD",1756738232291,0.001,4391.6,4391.5,15.35477703]
["bitfinex","ETHUSD",1756738232488,0.001,4391.6,4391.5,9.0726421]
["bitfinex","ETHUSD",1756738232728,0.001,4391.6,4391.5,7.80782626]
["bitfinex","ETHUSD",1756738234839,0.001,4391.6,4391.5,17.08996119]
["bitfinex","ETHUSD",1756738235208,0.001,4391.6,4391.5,17.08896119]
["bitfinex","ETHUSD",1756738237404,1e-08,4391.6,4391.5,17.08896119]
["bitfinex","ETHUSD",1756738242050,1e-08,4391.6,4391.5,13.24296119]
["bitfinex","ETHUSD",1756738242348,1e-08,4391.6,4391.5,18.81607482]
["bitfinex","ETHUSD",1756738242552,1e-08,4391.8,4391.7,3.06902256]
["bitfinex","ETHUSD",1756738242767,1e-08,4391.8,4391.7,9.93779278]
["bitfinex","ETHUSD",1756738242925,0.001,4392.1,4391.7,9.93779278]
["bitfinex","ETHUSD",1756738242926,1e-08,4392.1,4392.0,12.35100196]
["bitfinex","ETHUSD",1756738243250,1e-08,4392.1,4392.0,18.06060196]
["bitfinex","ETHUSD",1756738243457,1e-08,4392.1,4392.0,20.64420993]
["bitfinex","ETHUSD",1756738243756,1e-08,4392.1,4392.0,21.27997231]
["bitfinex","ETHUSD",1756738244549,1e-08,4392.1,4392.0,17.43397231]
["bitfinex","ETHUSD",1756738244749,1e-08,4392.1,4392.0,21.27997231]
["bitfinex","ETHUSD",1756738244967,1e-08,4392.1,4392.0,17.43397231]
["bitfinex","ETHUSD",1756738245170,1e-08,4392.1,4392.0,21.27897231]
["bitfinex","ETHUSD",1756738246967,1e-08,4392.1,4392.0,20.50087231]
["bitfinex","ETHUSD",1756738247270,1e-08,4392.1,4392.0,21.27897231]
["bitfinex","ETHUSD",1756738249963,1e-08,4392.1,4392.0,21.16537231]
["bitfinex","ETHUSD",1756738250164,1e-08,4392.1,4392.0,21.27897231]
["bitfinex","ETHUSD",1756738253035,0.00020001,4392.5,4392.4,2.27665968]
["bitfinex","ETHUSD",1756738253270,0.00020001,4392.5,4392.4,13.03635039]
["bitfinex","ETHUSD",1756738253446,0.00020001,4392.5,4392.4,13.7916838]
["bitfinex","ETHUSD",1756738253648,0.00020001,4392.5,4392.4,13.9052838]
["bitfinex","ETHUSD",1756738253847,0.00020001,4392.5,4392.4,14.6972838]
["bitfinex","ETHUSD",1756738254742,1e-08,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756738254947,1e-08,4392.8,4392.7,9.14426924]
["bitfinex","ETHUSD",1756738255278,1e-08,4392.8,4392.7,10.8052042]
["bitfinex","ETHUSD",1756738256036,1e-08,4392.8,4392.7,10.91602445]
["bitfinex","ETHUSD",1756738259075,0.02,4393.8,4393.7,3.06798607]
["bitfinex","ETHUSD",1756738259276,0.4301,4395.1,4394.7,2.27546817]
["bitfinex","ETHUSD",1756738259477,0.001,4395.2,4394.7,6.11946817]
["bitfinex","ETHUSD",1756738259777,0.3174,4394.8,4394.7,6.23306817]
["bitfinex","ETHUSD",1756738260177,0.3174,4394.8,4394.7,6.91146817]
["bitfinex","ETHUSD",1756738260388,0.3174,4394.8,4394.7,7.02506817]
["bitfinex","ETHUSD",1756738260679,0.3174,4394.8,4394.7,11.14248516]
["bitfinex","ETHUSD",1756738260680,0.02,4394.8,4394.7,11.14248516]
["bitfinex","ETHUSD",1756738261053,0.02,4394.8,4394.7,11.61648516]
["bitfinex","ETHUSD",1756738261574,0.02,4394.8,4394.7,6.98968516]
["bitfinex","ETHUSD",1756738261762,0.02,4394.8,4394.7,10.83368516]
["bitfinex","ETHUSD",1756738262545,0.119,4394.8,4394.7,10.83368516]
["bitfinex","ETHUSD",1756738262974,0.119,4394.8,4394.7,10.83268516]
["bitfinex","ETHUSD",1756738263879,0.119,4394.8,4394.7,6.18106817]
["bitfinex","ETHUSD",1756738264174,0.119,4394.8,4394.7,10.02406817]
["bitfinex","ETHUSD",1756738264579,0.02,4394.8,4394.7,10.80686817]
["bitfinex","ETHUSD",1756738265297,0.02,4394.8,4394.7,10.02406817]
["bitfinex","ETHUSD",1756738265479,0.119,4394.8,4394.7,10.02406817]
["bitfinex","ETHUSD",1756738265670,0.119,4394.8,4394.7,11.44247435]
["bitfinex","ETHUSD",1756738267853,0.12,4394.8,4394.7,11.44247435]
["bitfinex","ETHUSD",1756738269864,0.12,4394.8,4394.7,9.23106817]
["bitfinex","ETHUSD",1756738270062,0.5468,4394.8,4394.7,9.23106817]
["bitfinex","ETHUSD",1756738270381,0.12,4394.8,4394.7,9.23106817]
["bitfinex","ETHUSD",1756738271572,0.5468,4394.8,4394.7,9.23106817]
["bitfinex","ETHUSD",1756738271962,0.12,4394.8,4394.7,9.23106817]
["bitfinex","ETHUSD",1756738272290,0.12,4394.8,4394.7,5.38906817]
["bitfinex","ETHUSD",1756738272491,0.12,4394.8,4394.7,9.23106817]
["bitfinex","ETHUSD",1756738272990,0.12,4394.8,4394.7,5.38906817]
["bitfinex","ETHUSD",1756738273194,0.12,4394.8,4394.7,9.23106817]
["bitfinex","ETHUSD",1756738273488,0.5468,4394.8,4394.7,6.11746817]
["bitfinex","ETHUSD",1756738274897,0.5468,4394.8,4394.0,3.0678212]
["bitfinex","ETHUSD",1756738274898,0.5468,4394.8,4393.7,1.749]
["bitfinex","ETHUSD",1756738275086,0.5404,4394.7,4394.0,0.1136]
["bitfinex","ETHUSD",1756738275265,0.5404,4394.7,4392.8,0.02]
["bitfinex","ETHUSD",1756738275266,2.2756792,4394.3,4392.8,2.29643685]
["bitfinex","ETHUSD",1756738275464,0.1136,4394.0,4393.4,2.2761008]
["bitfinex","ETHUSD",1756738275774,0.2974,4393.5,4393.4,2.2761008]
["bitfinex","ETHUSD",1756738275969,0.1136,4394.0,4393.9,2.27588247]
["bitfinex","ETHUSD",1756738276174,1.749,4394.6,4393.8,2.27591997]
["bitfinex","ETHUSD",1756738276175,0.1136,4394.1,4393.8,2.27591997]
["bitfinex","ETHUSD",1756738276409,0.099,4393.9,4393.8,2.27591997]
["bitfinex","ETHUSD",1756738276567,0.4268,4394.5,4394.1,2.27572824]
["bitfinex","ETHUSD",1756738276764,0.1023,4394.2,4394.1,2.27572824]
["bitfinex","ETHUSD",1756738276964,0.021,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756738277183,0.021,4394.8,4394.7,3.842]
["bitfinex","ETHUSD",1756738277423,0.021,4394.8,4393.9,0.1136]
["bitfinex","ETHUSD",1756738277424,0.5501,4394.8,4393.9,0.1136]
["bitfinex","ETHUSD",1756738277872,0.95816185,4394.8,4393.9,2.27583777]
["bitfinex","ETHUSD",1756738278067,0.95816185,4394.8,4393.8,3.842]
["bitfinex","ETHUSD",1756738278068,0.1136,4394.2,4393.8,3.842]
["bitfinex","ETHUSD",1756738278601,0.021,4394.8,4394.1,0.4224]
["bitfinex","ETHUSD",1756738278808,0.021,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756738278968,0.0202,4394.8,4394.7,5.41182285]
["bitfinex","ETHUSD",1756738279181,0.0202,4394.8,4394.7,8.71286817]
["bitfinex","ETHUSD",1756738279402,0.0202,4394.8,4394.7,10.98077614]
["bitfinex","ETHUSD",1756738279403,1e-08,4394.8,4394.7,10.98077614]
["bitfinex","ETHUSD",1756738279789,1e-08,4395.3,4395.0,0.792]
["bitfinex","ETHUSD",1756738280006,0.001,4396.1,4396.0,3.06679526]
["bitfinex","ETHUSD",1756738280191,0.02,4396.8,4396.1,0.792]
["bitfinex","ETHUSD",1756738280371,0.02,4396.8,4396.7,6.18003309]
["bitfinex","ETHUSD",1756738280714,0.02,4396.8,4396.7,11.17728736]
["bitfinex","ETHUSD",1756738281006,0.02,4396.8,4396.7,25.05821953]
["bitfinex","ETHUSD",1756738281211,1e-08,4396.8,4396.7,25.05821953]
["bitfinex","ETHUSD",1756738281771,0.02,4397.8,4397.7,3.06591591]
["bitfinex","ETHUSD",1756738281995,0.02,4397.8,4397.7,11.65991591]
["bitfinex","ETHUSD",1756738282196,0.02,4397.8,4397.7,13.94970691]
["bitfinex","ETHUSD",1756738282710,1e-08,4397.8,4397.7,13.95170691]
["bitfinex","ETHUSD",1756738283029,0.001,4398.6,4398.5,3.06550233]
["bitfinex","ETHUSD",1756738283319,1e-08,4398.8,4398.7,3.06539895]
["bitfinex","ETHUSD",1756738283520,0.1136,4400.4,4399.7,2.27288224]
["bitfinex","ETHUSD",1756738283673,0.1136,4400.4,4399.7,11.68761106]
["bitfinex","ETHUSD",1756738283873,0.02,4400.8,4399.7,12.44768224]
["bitfinex","ETHUSD",1756738284076,1e-08,4399.8,4399.7,12.56128224]
["bitfinex","ETHUSD",1756738284328,0.02,4400.8,4400.7,3.06436575]
["bitfinex","ETHUSD",1756738284486,0.02,4400.8,4400.7,11.66436575]
["bitfinex","ETHUSD",1756738284704,0.02,4401.8,4401.7,3.06384951]
["bitfinex","ETHUSD",1756738284873,0.02,4401.8,4401.7,11.66684951]
["bitfinex","ETHUSD",1756738285181,1e-08,4401.8,4401.7,12.56324951]
["bitfinex","ETHUSD",1756738285384,0.02,4402.8,4401.7,13.95664051]
["bitfinex","ETHUSD",1756738285599,0.02,4402.8,4402.7,6.06333349]
["bitfinex","ETHUSD",1756738285911,1e-08,4402.8,4402.7,11.78093349]
["bitfinex","ETHUSD",1756738286113,1e-08,4402.8,4402.7,8.68973349]
["bitfinex","ETHUSD",1756738286298,1e-08,4402.8,4402.7,11.78093349]
["bitfinex","ETHUSD",1756738286481,1e-08,4402.8,4402.7,14.81264146]
["bitfinex","ETHUSD",1756738287122,1e-08,4402.8,4402.7,14.81564146]
["bitfinex","ETHUSD",1756738287407,1e-08,4402.8,4402.7,11.78393349]
["bitfinex","ETHUSD",1756738287607,0.09900001,4402.8,4402.7,3.1136]
["bitfinex","ETHUSD",1756738287818,0.52580001,4402.8,4402.7,0.1136]
["bitfinex","ETHUSD",1756738288177,0.52580001,4402.8,4402.1,5.27162002]
["bitfinex","ETHUSD",1756738288386,0.4268,4402.7,4402.1,3.0]
["bitfinex","ETHUSD",1756738288712,0.4268,4402.7,4402.3,3.0]
["bitfinex","ETHUSD",1756738288912,0.1023,4402.4,4402.2,0.1136]
["bitfinex","ETHUSD",1756738289111,0.4236,4402.3,4402.0,3.9736]
["bitfinex","ETHUSD",1756738289414,0.1136,4402.6,4402.2,2.27158085]
["bitfinex","ETHUSD",1756738289621,0.1136,4402.6,4402.3,2.27153475]
["bitfinex","ETHUSD",1756738289820,0.2955,4402.2,4402.0,0.1136]
["bitfinex","ETHUSD",1756738290030,0.2323,4402.1,4402.0,0.1136]
["bitfinex","ETHUSD",1756738290356,0.2323,4402.1,4401.8,3.0]
["bitfinex","ETHUSD",1756738290532,0.2948,4401.9,4401.8,2.2717979]
["bitfinex","ETHUSD",1756738290741,1e-08,4402.8,4402.0,3.792]
["bitfinex","ETHUSD",1756738290886,1e-08,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756738291201,1e-08,4402.8,4402.7,6.13133349]
["bitfinex","ETHUSD",1756738292123,1e-08,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1756738292315,1e-08,4402.8,4402.7,6.13333349]
["bitfinex","ETHUSD",1756738293434,1e-08,4402.8,4402.7,11.54096811]
["bitfinex","ETHUSD",1756738296451,1e-08,4402.8,4402.7,7.67896811]
["bitfinex","ETHUSD",1756738296813,1e-08,4402.8,4402.7,3.0]
["bitfinex","ETHUSD",1756738297019,1e-08,4402.8,4402.7,9.13133349]
["bitfinex","ETHUSD",1756738297416,1e-08,4402.8,4402.7,10.68713349]
["bitfinex","ETHUSD",1756738297603,1e-08,4402.8,4402.7,5.27133349]
["bitfinex","ETHUSD",1756738297805,0.09900001,4402.8,4402.7,3.0]
["bitfinex","ETHUSD",1756738298035,0.52580001,4402.8,4402.5,3.9746]
["bitfinex","ETHUSD",1756738298223,0.09900001,4402.8,4402.5,3.9746]
["bitfinex","ETHUSD",1756738298423,0.09900001,4402.8,4402.1,1.747]
["bitfinex","ETHUSD",1756738298424,0.4268,4402.7,4402.1,1.747]
["bitfinex","ETHUSD",1756738298627,1e-08,4402.8,4402.6,0.1136]
["bitfinex","ETHUSD",1756738298825,1e-08,4402.8,4402.7,9.94904682]
["bitfinex","ETHUSD",1756738299036,1e-08,4402.8,4402.7,9.92633349]
["bitfinex","ETHUSD",1756738301336,0.09900001,4402.8,4402.7,6.862]
["bitfinex","ETHUSD",1756738301513,0.09900001,4402.8,4402.7,3.0]
["bitfinex","ETHUSD",1756738301719,0.09900001,4402.8,4402.7,6.862]
["bitfinex","ETHUSD",1756738302134,0.09900001,4402.8,4402.6,0.1136]
["bitfinex","ETHUSD",1756738302449,0.09900001,4402.8,4401.9,0.1136]
["bitfinex","ETHUSD",1756738302450,0.5404,4402.7,4401.9,0.1136]
["bitfinex","ETHUSD",1756738302661,0.1023,4402.0,4401.9,0.1136]
["bitfinex","ETHUSD",1756738302962,0.1136,4402.4,4401.9,0.1136]
["bitfinex","ETHUSD",1756738303111,0.11360001,4402.8,4402.1,2.27160075]
["bitfinex","ETHUSD",1756738303310,0.11360001,4402.8,4402.2,2.3851824]
["bitfinex","ETHUSD",1756738303632,0.11360001,4402.8,4402.3,6.14052835]
["bitfinex","ETHUSD",1756738303633,1e-08,4402.8,4402.3,6.14052835]
["bitfinex","ETHUSD",1756738303957,1e-08,4402.8,4402.3,3.869]
["bitfinex","ETHUSD",1756738303958,2.70242446,4402.8,4402.3,3.869]
["bitfinex","ETHUSD",1756738304142,0.099,4402.4,4402.3,3.869]
["bitfinex","ETHUSD",1756738304341,0.099,4402.4,4402.2,0.1136]
["bitfinex","ETHUSD",1756738304848,0.4268,4402.3,4401.8,0.1176]
["bitfinex","ETHUSD",1756738305029,0.1023,4401.9,4401.8,0.1176]
["bitfinex","ETHUSD",1756738305238,0.1023,4401.9,4401.8,0.004]
["bitfinex","ETHUSD",1756738306329,2.37404629,4401.9,4401.8,0.004]
["bitfinex","ETHUSD",1756738306643,2.3898682,4401.9,4401.8,0.004]
["bitfinex","ETHUSD",1756738307013,2.8126682,4401.9,4401.8,0.004]
["bitfinex","ETHUSD",1756738307437,2.79684629,4401.9,4401.8,0.004]
["bitfinex","ETHUSD",1756738307642,0.5251,4401.9,4401.8,0.004]
["bitfinex","ETHUSD",1756738307843,0.1136,4402.1,4401.8,0.004]
["bitfinex","ETHUSD",1756738308064,0.1136,4402.3,4401.8,0.004]
["bitfinex","ETHUSD",1756738308638,0.5429,4402.3,4401.8,0.004]
["bitfinex","ETHUSD",1756738308840,0.1136,4402.3,4401.8,0.004]
["bitfinex","ETHUSD",1756738309031,0.1136,4402.3,4401.8,2.27577735]
["bitfinex","ETHUSD",1756738309243,0.1136,4402.3,4401.8,0.004]
["bitfinex","ETHUSD",1756738309516,0.2955,4401.9,4401.8,0.004]
["bitfinex","ETHUSD",1756738309749,0.1136,4402.3,4401.8,0.004]
["bitfinex","ETHUSD",1756738310256,0.2948,4401.9,4401.8,0.004]
["bitfinex","ETHUSD",1756738311133,0.4084,4401.9,4401.8,0.004]
["bitfinex","ETHUSD",1756738312122,0.6405,4401.9,4401.8,0.004]
["bitfinex","ETHUSD",1756738312322,1.16046486,4401.9,4401.8,0.004]
["bitfinex","ETHUSD",1756738312558,0.92836486,4401.9,4401.8,0.004]
["bitfinex","ETHUSD",1756738312755,3.20011115,4401.9,4401.8,0.004]
["bitfinex","ETHUSD",1756738312972,3.44803306,4401.9,4401.8,0.004]
["bitfinex","ETHUSD",1756738314422,0.92836486,4401.9,4401.8,0.004]
["bitfinex","ETHUSD",1756738314631,0.4084,4401.9,4401.8,0.004]
["bitfinex","ETHUSD",1756738314820,0.1136,4401.9,4401.8,0.004]
["bitfinex","ETHUSD",1756738315375,0.4078,4401.9,4401.8,0.004]
["bitfinex","ETHUSD",1756738315566,2.67954629,4401.9,4401.8,0.004]
["bitfinex","ETHUSD",1756738315750,2.91234629,4401.9,4401.8,0.004]
["bitfinex","ETHUSD",1756738315950,0.6406,4401.9,4401.8,0.004]
["bitfinex","ETHUSD",1756738316275,0.1136,4401.9,4401.8,0.0656]
["bitfinex","ETHUSD",1756738317266,0.42132191,4401.9,4401.8,0.0656]
["bitfinex","ETHUSD",1756738317497,0.4055,4401.9,4401.8,0.0656]
["bitfinex","ETHUSD",1756738319380,3.5823885,4401.9,4401.8,0.0656]
["bitfinex","ETHUSD",1756738319881,3.3472885,4401.9,4401.8,0.0656]
["bitfinex","ETHUSD",1756738320173,1.0597203,4401.9,4401.8,0.0656]
["bitfinex","ETHUSD",1756738320432,4.9237203,4401.9,4401.8,0.0656]
["bitfinex","ETHUSD",1756738320801,7.19546659,4401.9,4401.8,0.0656]
["bitfinex","ETHUSD",1756738321014,7.43056659,4401.9,4401.8,0.0656]
["bitfinex","ETHUSD",1756738321861,3.56656659,4401.9,4401.8,0.0656]
["bitfinex","ETHUSD",1756738322094,3.5823885,4401.9,4401.8,0.0656]
["bitfinex","ETHUSD",1756738322257,4.6308203,4401.9,4401.8,0.0656]
["bitfinex","ETHUSD",1756738322589,7.00156659,4401.9,4401.8,0.0656]
["bitfinex","ETHUSD",1756738322792,7.42756659,4401.9,4401.8,0.0656]
["bitfinex","ETHUSD",1756738323198,3.56456659,4401.9,4401.8,0.0656]
["bitfinex","ETHUSD",1756738323495,0.8668203,4401.9,4401.8,0.0656]
["bitfinex","ETHUSD",1756738323699,6.34834629,4401.9,4401.8,0.0656]
["bitfinex","ETHUSD",1756738324061,2.48434629,4401.9,4401.8,0.0656]
["bitfinex","ETHUSD",1756738324278,6.34934629,4401.9,4401.8,0.0656]
["bitfinex","ETHUSD",1756738324911,6.77534629,4401.9,4401.8,0.0656]
["bitfinex","ETHUSD",1756738325484,0.2126,4401.9,4401.8,0.0656]
["bitfinex","ETHUSD",1756738325707,0.70401152,4401.9,4401.8,0.0656]
["bitfinex","ETHUSD",1756738325915,6.83975781,4401.9,4401.8,0.0656]
["bitfinex","ETHUSD",1756738326210,6.8229359,4401.9,4401.8,0.0656]
["bitfinex","ETHUSD",1756738326766,6.8229359,4401.9,4401.8,0.0856]
["bitfinex","ETHUSD",1756738327119,7.2489359,4401.9,4401.8,0.0856]
["bitfinex","ETHUSD",1756738327294,2.9599359,4401.9,4401.8,0.0856]
["bitfinex","ETHUSD",1756738327459,6.24834629,4401.9,4401.8,0.0856]
["bitfinex","ETHUSD",1756738328803,3.9766,4401.9,4401.8,0.0856]
["bitfinex","ETHUSD",1756738329094,3.9756,4401.9,4401.8,0.0856]
["bitfinex","ETHUSD",1756738329593,6.24734629,4401.9,4401.8,0.0856]
["bitfinex","ETHUSD",1756738329767,3.9756,4401.9,4401.8,0.0656]
["bitfinex","ETHUSD",1756738329963,6.24734629,4401.9,4401.8,0.0656]
["bitfinex","ETHUSD",1756738330988,6.24654629,4401.9,4401.8,0.0656]
["bitfinex","ETHUSD",1756738331380,3.9728,4401.9,4401.8,0.0656]
["bitfinex","ETHUSD",1756738331781,3.9728,4401.9,4401.8,0.3729]
["bitfinex","ETHUSD",1756738332087,0.1128,4401.9,4401.8,0.0656]
["bitfinex","ETHUSD",1756738332301,2.7878,4401.9,4401.8,0.3729]
["bitfinex","ETHUSD",1756738332493,2.7886,4401.9,4401.8,0.3729]
["bitfinex","ETHUSD",1756738332696,3.9736,4401.9,4401.8,0.8271]
["bitfinex","ETHUSD",1756738332894,0.1136,4401.9,4401.8,3.0988979]
["bitfinex","ETHUSD",1756738333093,3.9736,4401.9,4401.8,3.0988979]
["bitfinex","ETHUSD",1756738333307,0.001,4402.3,4402.2,2.27159147]
["bitfinex","ETHUSD",1756738333916,0.001,4402.3,4402.2,3.03309147]
["bitfinex","ETHUSD",1756738334333,0.001,4402.3,4402.2,3.14669147]
["bitfinex","ETHUSD",1756738334619,0.001,4402.3,4402.2,2.57889147]
["bitfinex","ETHUSD",1756738334829,0.001,4402.3,4402.2,3.03309147]
["bitfinex","ETHUSD",1756738335574,0.001,4402.3,4402.2,3.57492809]
["bitfinex","ETHUSD",1756738335819,0.001,4402.3,4402.2,3.68852809]
["bitfinex","ETHUSD",1756738336328,0.001,4402.3,4402.2,3.711244]
["bitfinex","ETHUSD",1756738336817,0.001,4402.3,4402.2,7.503244]
["bitfinex","ETHUSD",1756738337029,0.001,4402.3,4402.2,7.48052809]
["bitfinex","ETHUSD",1756738337228,0.001,4402.3,4402.2,6.68852809]
["bitfinex","ETHUSD",1756738337890,0.001,4402.3,4402.2,7.48052809]
["bitfinex","ETHUSD",1756738339502,1e-08,4402.3,4402.2,7.48052809]
["bitfinex","ETHUSD",1756738340785,1e-08,4402.3,4402.2,7.64695907]
["bitfinex","ETHUSD",1756738341483,1e-08,4402.3,4402.2,11.50595907]
["bitfinex","ETHUSD",1756738341890,1e-08,4402.3,4402.2,7.64695907]
["bitfinex","ETHUSD",1756738342303,1e-08,4402.3,4402.2,11.50495907]
["bitfinex","ETHUSD",1756738343708,1e-08,4402.8,4402.7,3.06333349]
["bitfinex","ETHUSD",1756738343913,0.4493,4405.8,4404.0,2.27063109]
["bitfinex","ETHUSD",1756738344139,0.4493,4405.8,4405.4,2.26993193]
["bitfinex","ETHUSD",1756738344325,0.4493,4405.8,4405.4,2.26994143]
["bitfinex","ETHUSD",1756738344326,0.099,4405.5,4405.4,2.26994143]
["bitfinex","ETHUSD",1756738344493,0.099,4405.5,4405.3,2.26998825]
["bitfinex","ETHUSD",1756738344688,0.2126,4405.5,4405.3,2.26998825]
["bitfinex","ETHUSD",1756738344992,0.2126,4405.5,4404.9,0.1136]
["bitfinex","ETHUSD",1756738345496,0.099,4405.5,4404.9,0.1136]
["bitfinex","ETHUSD",1756738345697,0.02,4405.8,4405.2,2.26999701]
["bitfinex","ETHUSD",1756738345698,0.1136,4405.7,4405.2,2.26999701]
["bitfinex","ETHUSD",1756738346105,0.099,4405.3,4405.0,3.857]
["bitfinex","ETHUSD",1756738346505,0.099,4405.3,4404.9,0.1136]
["bitfinex","ETHUSD",1756738346724,0.099,4405.3,4404.9,3.9706]
["bitfinex","ETHUSD",1756738346931,0.099,4405.3,4405.0,2.2701393]
["bitfinex","ETHUSD",1756738347232,0.099,4405.3,4405.1,2.27009488]
["bitfinex","ETHUSD",1756738347415,0.1136,4405.7,4405.2,2.27004449]
["bitfinex","ETHUSD",1756738347822,0.1136,4405.7,4405.1,2.27008576]
["bitfinex","ETHUSD",1756738348023,0.1136,4405.7,4405.0,2.27014057]
["bitfinex","ETHUSD",1756738348543,0.099,4405.1,4405.0,3.856]
["bitfinex","ETHUSD",1756738348702,0.1136,4405.7,4405.0,3.856]
["bitfinex","ETHUSD",1756738348897,0.1136,4405.7,4405.0,6.12614623]
["bitfinex","ETHUSD",1756738349095,0.1136,4405.7,4404.9,0.1136]
["bitfinex","ETHUSD",1756738349096,0.12942191,4405.7,4404.9,0.1136]
["bitfinex","ETHUSD",1756738349296,0.1022,4405.1,4404.9,0.1136]
["bitfinex","ETHUSD",1756738349524,0.2158,4405.1,4404.5,0.1136]
["bitfinex","ETHUSD",1756738349729,0.2158,4405.1,4404.6,2.27030387]
["bitfinex","ETHUSD",1756738349930,0.2158,4405.1,4404.7,2.27030033]
["bitfinex","ETHUSD",1756738350532,0.2158,4405.1,4404.8,2.27023746]
["bitfinex","ETHUSD",1756738350728,0.1136,4405.1,4404.8,0.02]
["bitfinex","ETHUSD",1756738351041,0.099,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756738351411,0.1136,4405.1,4404.8,2.29025063]
["bitfinex","ETHUSD",1756738351612,0.1136,4405.1,4404.8,0.02]
["bitfinex","ETHUSD",1756738351833,0.1022,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756738352703,0.1136,4405.1,4404.8,0.02]
["bitfinex","ETHUSD",1756738352905,0.1136,4405.1,4404.8,2.29023781]
["bitfinex","ETHUSD",1756738353104,0.1136,4405.1,4405.0,0.2954]
["bitfinex","ETHUSD",1756738353342,0.1136,4405.4,4405.1,2.27009602]
["bitfinex","ETHUSD",1756738353545,0.1136,4405.4,4405.3,0.2954]
["bitfinex","ETHUSD",1756738353745,0.1136,4405.4,4405.3,2.56539296]
["bitfinex","ETHUSD",1756738353904,0.02,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756738354105,0.02,4405.8,4405.6,2.26982683]
["bitfinex","ETHUSD",1756738354515,0.02,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756738354837,0.02,4405.8,4405.7,2.56518686]
["bitfinex","ETHUSD",1756738355032,0.02,4405.8,4405.7,3.03858686]
["bitfinex","ETHUSD",1756738355650,0.02,4405.8,4405.6,2.26982863]
["bitfinex","ETHUSD",1756738355849,0.02,4405.8,4405.3,0.1136]
["bitfinex","ETHUSD",1756738356052,0.02,4405.8,4405.4,3.853]
["bitfinex","ETHUSD",1756738356348,0.02,4405.8,4405.7,2.56518686]
["bitfinex","ETHUSD",1756738356851,0.0192,4405.8,4405.7,4.1504]
["bitfinex","ETHUSD",1756738357218,0.0192,4405.8,4405.7,3.855]
["bitfinex","ETHUSD",1756738357545,0.0192,4405.8,4405.7,6.89358686]
["bitfinex","ETHUSD",1756738357747,0.0192,4405.8,4405.7,3.855]
["bitfinex","ETHUSD",1756738357964,0.0192,4405.8,4405.6,2.26982718]
["bitfinex","ETHUSD",1756738358138,0.0192,4405.8,4405.7,6.12478686]
["bitfinex","ETHUSD",1756738358341,0.0192,4405.8,4405.4,0.1136]
["bitfinex","ETHUSD",1756738358532,0.1182,4405.8,4405.4,3.9686]
["bitfinex","ETHUSD",1756738358933,0.1182,4405.8,4405.5,2.26986364]
["bitfinex","ETHUSD",1756738359132,0.1182,4405.8,4405.4,3.9686]
["bitfinex","ETHUSD",1756738359468,0.0192,4405.8,4405.5,2.26985987]
["bitfinex","ETHUSD",1756738359630,0.0202,4405.8,4405.4,0.1136]
["bitfinex","ETHUSD",1756738359820,0.0202,4405.8,4405.5,2.26988983]
["bitfinex","ETHUSD",1756738360021,0.0202,4405.8,4405.7,0.2954]
["bitfinex","ETHUSD",1756738360253,0.0202,4405.8,4405.7,2.67878686]
["bitfinex","ETHUSD",1756738360479,0.0202,4405.8,4405.7,3.15218686]
["bitfinex","ETHUSD",1756738360833,0.0202,4405.8,4405.7,7.00718686]
["bitfinex","ETHUSD",1756738361626,0.0202,4405.8,4405.7,7.00618686]
["bitfinex","ETHUSD",1756738363957,0.0202,4405.8,4405.7,6.53278686]
["bitfinex","ETHUSD",1756738364123,0.0202,4405.8,4405.7,6.53178686]
["bitfinex","ETHUSD",1756738364324,0.0202,4405.8,4405.7,0.1136]
["bitfinex","ETHUSD",1756738364525,0.2328,4405.8,4405.0,0.1136]
["bitfinex","ETHUSD",1756738364740,0.1136,4405.4,4404.8,0.02]
["bitfinex","ETHUSD",1756738365340,0.1022,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756738367262,0.1136,4405.1,4404.8,0.02]
["bitfinex","ETHUSD",1756738367468,0.1054,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756738367768,2.37559909,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756738368058,2.85152939,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756738368462,2.8673513,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756738368665,3.2869513,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756738371772,6.2869513,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756738372063,6.27112939,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756738373170,4.5469303,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756738373463,6.76079909,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756738373966,6.34119909,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756738376067,6.76079909,4404.9,4404.8,0.02]
["bitfinex","ETHUSD",1756738378367,6.76079909,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738378670,7.96388963,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738379381,10.54428963,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738379684,10.96388963,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738380372,7.11188963,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738380670,10.96588963,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738380859,10.96488963,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738381059,7.11188963,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738381282,10.54528963,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738382779,10.43988963,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738383579,10.53888963,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738384143,6.68908963,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738384476,10.54208963,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738386087,3.58688963,4404.9,4404.8,0.778]
["bitfinex","ETHUSD",1756738386300,6.23479909,4404.9,4404.8,0.778]
["bitfinex","ETHUSD",1756738388015,6.33379909,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738388196,6.75979909,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738388351,7.14167352,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738388684,8.78185145,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738388841,11.78185145,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738389258,12.57385145,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738390046,2.27045681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756738390247,11.78887872,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756738390446,2.27071459,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756738390780,3.851,4403.9,4403.8,0.4692]
["bitfinex","ETHUSD",1756738390976,3.9646,4403.9,4403.8,0.758]
["bitfinex","ETHUSD",1756738391175,1.746,4404.4,4403.8,0.758]
["bitfinex","ETHUSD",1756738391377,3.853,4404.2,4403.9,0.4652]
["bitfinex","ETHUSD",1756738391553,3.853,4404.2,4404.1,0.2888]
["bitfinex","ETHUSD",1756738391795,3.86882191,4404.2,4404.1,0.2888]
["bitfinex","ETHUSD",1756738392078,0.1136,4404.2,4404.1,0.754]
["bitfinex","ETHUSD",1756738392247,3.9676,4404.2,4404.1,0.754]
["bitfinex","ETHUSD",1756738393261,3.9668,4404.2,4404.1,0.754]
["bitfinex","ETHUSD",1756738393479,0.1128,4404.2,4404.1,0.754]
["bitfinex","ETHUSD",1756738393681,3.9678,4404.2,4404.1,0.754]
["bitfinex","ETHUSD",1756738394383,3.9678,4404.2,4404.1,0.2888]
["bitfinex","ETHUSD",1756738394384,3.98362191,4404.2,4404.1,0.2888]
["bitfinex","ETHUSD",1756738394553,6.23835992,4404.2,4404.1,0.754]
["bitfinex","ETHUSD",1756738394880,2.38335992,4404.2,4404.1,0.754]
["bitfinex","ETHUSD",1756738395091,2.27071459,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756738395377,6.23931459,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756738395970,6.23931459,4403.9,4403.8,0.2928]
["bitfinex","ETHUSD",1756738396186,0.1136,4403.9,4403.8,0.758]
["bitfinex","ETHUSD",1756738396483,3.854,4403.9,4403.8,0.758]
["bitfinex","ETHUSD",1756738396688,6.2541365,4403.9,4403.8,0.758]
["bitfinex","ETHUSD",1756738396991,3.9676,4403.9,4403.8,0.758]
["bitfinex","ETHUSD",1756738397358,6.23831459,4403.9,4403.8,0.2928]
["bitfinex","ETHUSD",1756738397558,6.23831459,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756738397957,6.23831459,4403.9,4403.8,0.2928]
["bitfinex","ETHUSD",1756738398361,7.18820816,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756738398773,7.08920816,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756738400592,7.18820816,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756738401291,7.61420816,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756738401696,7.18820816,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756738402064,7.61420816,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756738402265,7.18820816,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756738403296,10.61420816,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756738403604,10.72817502,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756738404505,10.61420816,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756738405006,10.61520816,4403.9,4403.8,0.004]
["bitfinex","ETHUSD",1756738405735,11.78908259,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756738406211,11.78908259,4403.9,4403.3,0.004]
["bitfinex","ETHUSD",1756738406212,3.06297243,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756738406376,9.32578177,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756738406586,9.83715986,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756738407031,9.62175986,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756738407210,9.83715986,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756738408608,9.83635986,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756738409215,10.21823429,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756738411107,9.62095986,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756738411509,9.83635986,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756738412139,13.21823429,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1756738413338,2.27123032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756738413512,9.48277526,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756738413712,9.77775335,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756738414144,16.02968478,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756738414741,11.86388478,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756738414944,15.71788478,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756738415141,15.71788478,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756738417571,15.81688478,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756738418127,16.19875921,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756738418542,16.19575921,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756738418766,15.81388478,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756738419167,11.86388478,4402.9,4402.8,0.3394]
["bitfinex","ETHUSD",1756738419392,15.71388478,4402.9,4402.8,0.7693]
["bitfinex","ETHUSD",1756738419754,5.61195335,4402.9,4402.8,0.7693]
["bitfinex","ETHUSD",1756738419972,2.38483032,4402.9,4402.8,0.7693]
["bitfinex","ETHUSD",1756738420127,6.23483032,4402.9,4402.8,0.7693]
["bitfinex","ETHUSD",1756738420438,0.1136,4403.1,4402.9,2.27123032]
["bitfinex","ETHUSD",1756738420642,3.85,4403.3,4403.0,3.01647874]
["bitfinex","ETHUSD",1756738420967,3.9636,4403.3,4403.1,0.73394787]
["bitfinex","ETHUSD",1756738421463,0.1136,4403.3,4403.2,0.7453]
["bitfinex","ETHUSD",1756738422171,2.40044591,4403.3,4403.2,0.3154]
["bitfinex","ETHUSD",1756738422368,2.384624,4403.3,4403.2,0.7453]
["bitfinex","ETHUSD",1756738423782,2.27123032,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756738424084,6.25565223,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756738424258,6.23983032,4402.9,4402.8,0.3394]
["bitfinex","ETHUSD",1756738424452,3.9686,4402.9,4402.8,0.7693]
["bitfinex","ETHUSD",1756738424774,0.1136,4402.9,4402.8,0.7693]
["bitfinex","ETHUSD",1756738424975,3.9676,4402.9,4402.8,0.7693]
["bitfinex","ETHUSD",1756738425178,6.23883032,4402.9,4402.8,0.7693]
["bitfinex","ETHUSD",1756738425360,6.23883032,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756738425578,7.26442915,4402.9,4402.8,0.3394]
["bitfinex","ETHUSD",1756738425762,0.1136,4402.9,4402.8,0.7693]
["bitfinex","ETHUSD",1756738425958,3.9666,4402.9,4402.8,0.7693]
["bitfinex","ETHUSD",1756738426271,6.23783032,4402.9,4402.8,0.7693]
["bitfinex","ETHUSD",1756738426662,6.23783032,4402.9,4402.8,0.3394]
["bitfinex","ETHUSD",1756738426866,6.23783032,4402.9,4402.8,0.7693]
["bitfinex","ETHUSD",1756738428360,6.24083032,4402.9,4402.8,0.7693]
["bitfinex","ETHUSD",1756738430059,2.38483032,4402.9,4402.8,0.7693]
["bitfinex","ETHUSD",1756738430287,6.24083032,4402.9,4402.8,0.7693]
["bitfinex","ETHUSD",1756738430860,0.1136,4402.9,4402.8,0.7693]
["bitfinex","ETHUSD",1756738431082,3.9686,4402.9,4402.8,0.7693]
["bitfinex","ETHUSD",1756738431591,0.1136,4402.9,4402.8,0.7693]
["bitfinex","ETHUSD",1756738431770,3.854,4403.3,4402.8,3.04058191]
["bitfinex","ETHUSD",1756738432097,0.001,4404.2,4403.3,3.0]
["bitfinex","ETHUSD",1756738432603,0.001,4404.2,4404.1,0.3154]
["bitfinex","ETHUSD",1756738433061,0.001,4404.2,4404.1,0.7453]
["bitfinex","ETHUSD",1756738433457,0.001,4404.2,4404.1,3.01591147]
["bitfinex","ETHUSD",1756738433654,0.001,4404.2,4404.1,3.54457335]
["bitfinex","ETHUSD",1756738434676,0.0002,4404.2,4404.1,3.54457335]
["bitfinex","ETHUSD",1756738435380,0.0002,4404.2,4404.1,1.27396188]
["bitfinex","ETHUSD",1756738435765,0.0002,4404.2,4404.1,0.7453]
["bitfinex","ETHUSD",1756738436366,0.0002,4404.2,4404.1,3.01591147]
["bitfinex","ETHUSD",1756738437766,0.0002,4404.2,4404.1,6.01591147]
["bitfinex","ETHUSD",1756738437977,0.0002,4404.2,4404.1,6.80791147]
["bitfinex","ETHUSD",1756738438879,0.0002,4404.2,4404.1,10.66591147]
["bitfinex","ETHUSD",1756738439193,0.0002,4404.2,4404.1,12.93381944]
["bitfinex","ETHUSD",1756738439787,0.0002,4404.2,4404.1,12.93281944]
["bitfinex","ETHUSD",1756738440596,0.0002,4404.2,4404.1,9.07581944]
["bitfinex","ETHUSD",1756738440804,0.0002,4404.2,4404.1,12.93281944]
["bitfinex","ETHUSD",1756738441370,0.0002,4404.2,4404.1,8.28381944]
["bitfinex","ETHUSD",1756738441623,0.0002,4404.2,4404.1,10.66391147]
["bitfinex","ETHUSD",1756738442219,0.0002,4404.2,4404.1,10.77751147]
["bitfinex","ETHUSD",1756738445739,0.001,4404.7,4404.3,0.792]
["bitfinex","ETHUSD",1756738445740,1e-08,4404.7,4404.3,0.792]
["bitfinex","ETHUSD",1756738445922,1e-08,4404.7,4404.6,17.15235362]
["bitfinex","ETHUSD",1756738446109,1e-08,4404.7,4404.6,25.35090734]
["bitfinex","ETHUSD",1756738446310,1e-08,4404.7,4404.6,28.06741531]
["bitfinex","ETHUSD",1756738447043,1e-08,4405.1,4405.0,3.06214755]
["bitfinex","ETHUSD",1756738447223,1e-08,4405.1,4405.0,9.95284902]
["bitfinex","ETHUSD",1756738447404,1e-08,4405.1,4405.0,11.95911437]
["bitfinex","ETHUSD",1756738448910,0.001,4406.3,4406.2,3.06152929]
["bitfinex","ETHUSD",1756738449211,0.001,4406.3,4406.2,6.06152929]
["bitfinex","ETHUSD",1756738449417,0.001,4406.3,4406.2,10.24372929]
["bitfinex","ETHUSD",1756738449616,0.001,4406.3,4406.2,10.69232929]
["bitfinex","ETHUSD",1756738449915,0.001,4406.3,4406.2,11.4466471]
["bitfinex","ETHUSD",1756738451147,0.2878,4406.3,4406.2,6.0238471]
["bitfinex","ETHUSD",1756738451339,0.2878,4406.3,4406.2,9.8918471]
["bitfinex","ETHUSD",1756738451642,0.001,4406.3,4406.2,9.8918471]
["bitfinex","ETHUSD",1756738452023,0.2878,4406.3,4406.2,9.8918471]
["bitfinex","ETHUSD",1756738452219,0.2878,4406.3,4404.9,2.27015739]
["bitfinex","ETHUSD",1756738452543,0.7505,4406.3,4405.9,2.26967]
["bitfinex","ETHUSD",1756738452846,0.7505,4406.3,4405.9,3.867]
["bitfinex","ETHUSD",1756738453035,0.7505,4406.3,4406.1,2.26957388]
["bitfinex","ETHUSD",1756738453433,0.4627,4406.2,4405.9,3.867]
["bitfinex","ETHUSD",1756738453643,0.2868,4406.0,4405.9,3.867]
["bitfinex","ETHUSD",1756738453851,0.2868,4406.0,4405.4,2.26994058]
["bitfinex","ETHUSD",1756738454041,0.2868,4406.0,4405.6,5.26979666]
["bitfinex","ETHUSD",1756738454241,0.7495,4406.0,4405.6,3.0]
["bitfinex","ETHUSD",1756738454547,0.7495,4406.0,4405.2,4.01502235]
["bitfinex","ETHUSD",1756738454548,0.4627,4405.9,4405.2,7.88199795]
["bitfinex","ETHUSD",1756738454736,2.27047815,4406.3,4404.5,1.745]
["bitfinex","ETHUSD",1756738454737,0.2868,4405.3,4404.5,1.745]
["bitfinex","ETHUSD",1756738454936,0.2868,4405.3,4404.9,3.868]
["bitfinex","ETHUSD",1756738455153,0.2868,4405.3,4404.9,6.13819101]
["bitfinex","ETHUSD",1756738455448,0.7495,4405.3,4404.9,3.868]
["bitfinex","ETHUSD",1756738455748,0.4627,4405.2,4405.0,0.1136]
["bitfinex","ETHUSD",1756738456250,0.1136,4405.6,4404.6,2.27030479]
["bitfinex","ETHUSD",1756738456251,0.7495,4405.1,4404.7,3.867]
["bitfinex","ETHUSD",1756738457114,0.4627,4405.0,4404.6,3.867]
["bitfinex","ETHUSD",1756738457314,2.73285526,4405.0,4404.3,3.867]
["bitfinex","ETHUSD",1756738457519,0.7495,4404.9,4404.3,3.9806]
["bitfinex","ETHUSD",1756738457766,3.035521,4404.9,4404.3,0.1136]
["bitfinex","ETHUSD",1756738458047,3.035521,4404.9,4404.1,0.1176]
["bitfinex","ETHUSD",1756738458048,1.19382963,4404.9,4404.1,0.1176]
["bitfinex","ETHUSD",1756738458252,3.46402872,4404.9,4404.1,2.38816467]
["bitfinex","ETHUSD",1756738458452,3.46402872,4404.9,4404.1,0.1176]
["bitfinex","ETHUSD",1756738458633,3.46402872,4404.9,4404.1,0.004]
["bitfinex","ETHUSD",1756738459027,3.44820681,4404.9,4404.1,0.004]
["bitfinex","ETHUSD",1756738459668,3.46402872,4404.9,4404.1,0.004]
["bitfinex","ETHUSD",1756738460319,3.46322872,4404.9,4404.1,0.004]
["bitfinex","ETHUSD",1756738462089,7.31840681,4404.9,4404.1,0.004]
["bitfinex","ETHUSD",1756738463199,0.3996,4404.9,4404.2,2.2705567]
["bitfinex","ETHUSD",1756738463383,0.1136,4404.9,4404.2,2.2705567]
["bitfinex","ETHUSD",1756738463701,2.67059909,4404.9,4404.1,2.83680149]
["bitfinex","ETHUSD",1756738464060,2.67059909,4404.9,4404.2,2.27055269]
["bitfinex","ETHUSD",1756738464281,2.67059909,4404.9,4404.1,2.83679635]
["bitfinex","ETHUSD",1756738464486,2.686421,4404.9,4404.1,0.1176]
["bitfinex","ETHUSD",1756738464794,3.149121,4404.9,4404.1,0.1176]
["bitfinex","ETHUSD",1756738465491,3.149121,4404.9,4404.1,2.38818925]
["bitfinex","ETHUSD",1756738466071,0.4004,4404.9,4404.1,0.5883]
["bitfinex","ETHUSD",1756738466463,0.4004,4404.9,4404.2,2.27054493]
["bitfinex","ETHUSD",1756738466679,2.67059909,4404.9,4404.1,2.85889546]
["bitfinex","ETHUSD",1756738467504,2.67059909,4404.9,4404.1,0.5883]
["bitfinex","ETHUSD",1756738467702,2.67059909,4404.9,4404.1,2.85889856]
["bitfinex","ETHUSD",1756738469171,6.53659909,4404.9,4404.1,2.85889856]
["bitfinex","ETHUSD",1756738469700,6.53459909,4404.9,4404.1,2.85889856]
["bitfinex","ETHUSD",1756738470402,7.58956883,4404.9,4404.1,0.1176]
["bitfinex","ETHUSD",1756738470575,8.03726883,4404.9,4404.1,0.1176]
["bitfinex","ETHUSD",1756738471300,8.03726883,4404.9,4404.1,0.004]
["bitfinex","ETHUSD",1756738472514,7.58756883,4404.9,4404.2,0.4707]
["bitfinex","ETHUSD",1756738472885,7.58756883,4404.9,4404.1,0.004]
["bitfinex","ETHUSD",1756738473103,8.03526883,4404.9,4404.1,0.004]
["bitfinex","ETHUSD",1756738473485,8.03526883,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738473685,7.58756883,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738473994,0.090987,4405.0,4404.8,0.8071]
["bitfinex","ETHUSD",1756738474196,3.9756,4405.2,4404.9,0.4707]
["bitfinex","ETHUSD",1756738474420,3.862,4405.1,4405.0,0.4707]
["bitfinex","ETHUSD",1756738475024,3.862,4405.1,4405.0,0.7831]
["bitfinex","ETHUSD",1756738475683,0.1136,4405.2,4405.0,0.7831]
["bitfinex","ETHUSD",1756738475885,3.862,4405.1,4405.0,0.7831]
["bitfinex","ETHUSD",1756738476084,3.9746,4405.2,4405.0,0.7831]
["bitfinex","ETHUSD",1756738476386,0.1136,4405.2,4405.0,0.7831]
["bitfinex","ETHUSD",1756738476729,2.27014755,4405.0,4404.8,0.024]
["bitfinex","ETHUSD",1756738476879,3.73838795,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738477084,3.85198795,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738477705,3.40678795,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738477889,3.85198795,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738478517,1.13658886,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738478722,3.9756,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738478924,6.24579909,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738479699,6.55179909,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738480838,6.99699909,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738481020,8.14527868,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738483442,4.28327868,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738483731,8.16010059,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738483934,8.14427868,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738484643,3.83807868,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738484797,7.71390059,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738484999,7.69707868,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738486447,7.69627868,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738486637,7.38827868,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738487033,7.69317868,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738487438,8.13937868,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738491228,7.69317868,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738492354,8.13937868,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738492870,0.1136,4404.9,4404.8,0.8071]
["bitfinex","ETHUSD",1756738493240,3.9726,4404.9,4404.8,0.8071]
["bitfinex","ETHUSD",1756738493845,6.24279909,4404.9,4404.8,0.8071]
["bitfinex","ETHUSD",1756738494265,3.9726,4404.9,4404.8,0.8071]
["bitfinex","ETHUSD",1756738494472,3.9716,4404.9,4404.8,0.3364]
["bitfinex","ETHUSD",1756738494639,6.24179909,4404.9,4404.8,0.3364]
["bitfinex","ETHUSD",1756738495364,6.24179909,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738495665,6.54779909,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738496068,8.04939092,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738496244,7.29819092,4404.9,4404.8,0.7666]
["bitfinex","ETHUSD",1756738496446,6.24079909,4404.9,4404.8,0.3287]
["bitfinex","ETHUSD",1756738496768,6.24079909,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738497537,6.24079909,4404.9,4404.8,0.3287]
["bitfinex","ETHUSD",1756738498873,6.24079909,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738499171,6.24079909,4404.9,4404.8,0.7666]
["bitfinex","ETHUSD",1756738499344,2.38379909,4404.9,4404.8,0.3287]
["bitfinex","ETHUSD",1756738499550,6.23979909,4404.9,4404.8,0.3287]
["bitfinex","ETHUSD",1756738499771,6.23979909,4404.9,4404.8,0.7666]
["bitfinex","ETHUSD",1756738500267,3.9696,4404.9,4404.8,0.7666]
["bitfinex","ETHUSD",1756738500454,6.23979909,4404.9,4404.8,0.3287]
["bitfinex","ETHUSD",1756738500835,3.9696,4404.9,4404.8,0.3287]
["bitfinex","ETHUSD",1756738501250,1.8596,4405.1,4404.8,0.7666]
["bitfinex","ETHUSD",1756738501458,3.854,4405.0,4404.9,0.4379]
["bitfinex","ETHUSD",1756738501836,3.854,4405.0,4404.9,0.7426]
["bitfinex","ETHUSD",1756738502871,3.857,4405.0,4404.9,3.01279909]
["bitfinex","ETHUSD",1756738503074,0.1136,4405.1,4404.9,3.54351429]
["bitfinex","ETHUSD",1756738503247,3.856,4405.3,4405.0,2.70804039]
["bitfinex","ETHUSD",1756738503450,3.856,4405.5,4405.3,2.2699574]
["bitfinex","ETHUSD",1756738503655,3.856,4405.6,4405.4,0.7426]
["bitfinex","ETHUSD",1756738503854,3.856,4405.6,4405.5,0.4379]
["bitfinex","ETHUSD",1756738504063,3.856,4405.6,4405.5,0.7426]
["bitfinex","ETHUSD",1756738504945,4.1441,4405.6,4405.0,0.1136]
["bitfinex","ETHUSD",1756738505145,2.28571492,4405.5,4404.8,0.024]
["bitfinex","ETHUSD",1756738505375,6.12894795,4405.4,4404.8,0.024]
["bitfinex","ETHUSD",1756738505578,0.01582191,4405.3,4404.8,0.024]
["bitfinex","ETHUSD",1756738505778,0.4379,4405.6,4404.9,0.4379]
["bitfinex","ETHUSD",1756738506287,2.27000117,4405.3,4404.9,0.4379]
["bitfinex","ETHUSD",1756738506475,3.87482191,4405.2,4404.9,0.4379]
["bitfinex","ETHUSD",1756738506664,3.859,4405.1,4405.0,0.4379]
["bitfinex","ETHUSD",1756738507083,3.859,4405.1,4405.0,0.7426]
["bitfinex","ETHUSD",1756738507389,0.01582191,4405.5,4405.0,0.7426]
["bitfinex","ETHUSD",1756738507596,3.858,4405.4,4405.0,0.3047]
["bitfinex","ETHUSD",1756738507761,3.858,4405.4,4405.1,0.4379]
["bitfinex","ETHUSD",1756738508090,3.858,4405.3,4404.8,0.024]
["bitfinex","ETHUSD",1756738508480,3.858,4405.3,4405.2,0.3047]
["bitfinex","ETHUSD",1756738508679,2.26993393,4405.5,4405.2,0.3047]
["bitfinex","ETHUSD",1756738509011,0.2881,4405.3,4404.8,0.024]
["bitfinex","ETHUSD",1756738509297,0.30392191,4405.3,4404.8,0.024]
["bitfinex","ETHUSD",1756738509468,2.27010312,4405.1,4404.8,0.024]
["bitfinex","ETHUSD",1756738509675,6.12815834,4405.0,4404.8,0.024]
["bitfinex","ETHUSD",1756738509877,3.858,4405.0,4404.8,0.024]
["bitfinex","ETHUSD",1756738510375,0.01582191,4405.5,4404.9,0.7426]
["bitfinex","ETHUSD",1756738510569,3.857,4405.4,4405.0,2.70803086]
["bitfinex","ETHUSD",1756738510900,0.001,4405.8,4405.3,0.3047]
["bitfinex","ETHUSD",1756738511492,0.001,4405.8,4405.6,2.26981442]
["bitfinex","ETHUSD",1756738511902,0.001,4405.8,4405.7,3.01238686]
["bitfinex","ETHUSD",1756738512394,0.0002,4405.8,4405.7,3.01238686]
["bitfinex","ETHUSD",1756738512566,0.0002,4405.8,4405.7,0.7426]
["bitfinex","ETHUSD",1756738512970,0.0002,4405.8,4405.7,3.01238686]
["bitfinex","ETHUSD",1756738513168,0.0002,4405.8,4405.7,3.54061944]
["bitfinex","ETHUSD",1756738513600,0.0002,4405.8,4405.7,3.5633173]
["bitfinex","ETHUSD",1756738513774,0.0002,4405.8,4405.7,7.33261944]
["bitfinex","ETHUSD",1756738514980,0.0002,4405.8,4405.7,11.30321944]
["bitfinex","ETHUSD",1756738521697,0.0002,4405.8,4405.7,7.44621944]
["bitfinex","ETHUSD",1756738521903,0.0002,4405.8,4405.7,11.29621944]
["bitfinex","ETHUSD",1756738524430,0.0002,4405.8,4405.7,10.85831944]
["bitfinex","ETHUSD",1756738524724,0.0002,4405.8,4405.7,10.85531944]
["bitfinex","ETHUSD",1756738524930,0.2883,4405.8,4405.7,3.1136]
["bitfinex","ETHUSD",1756738525228,0.0002,4405.8,4405.7,5.38338686]
["bitfinex","ETHUSD",1756738525537,0.0002,4405.8,4405.7,2.38338686]
["bitfinex","ETHUSD",1756738525700,0.2883,4405.8,4405.7,2.38338686]
["bitfinex","ETHUSD",1756738526135,0.0002,4405.8,4405.7,2.38338686]
["bitfinex","ETHUSD",1756738526336,0.0002,4405.8,4405.7,3.70801202]
["bitfinex","ETHUSD",1756738526635,0.0002,4405.8,4405.7,0.1136]
["bitfinex","ETHUSD",1756738526636,0.3003,4405.8,4405.7,0.1136]
["bitfinex","ETHUSD",1756738526945,0.3003,4405.8,4405.7,2.38338686]
["bitfinex","ETHUSD",1756738527102,0.3003,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756738527423,0.3003,4405.8,4405.5,2.2698761]
["bitfinex","ETHUSD",1756738527424,0.7513,4405.8,4405.5,2.2698761]
["bitfinex","ETHUSD",1756738527609,0.3003,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756738527804,0.3003,4405.8,4405.6,2.26983232]
["bitfinex","ETHUSD",1756738528521,0.451,4405.7,4405.4,0.1136]
["bitfinex","ETHUSD",1756738528725,0.3016,4405.5,4405.4,2.38353411]
["bitfinex","ETHUSD",1756738529932,0.0002,4405.8,4405.4,2.38353411]
["bitfinex","ETHUSD",1756738530132,0.0002,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1756738530331,0.0002,4405.8,4405.6,2.26982438]
["bitfinex","ETHUSD",1756738530535,0.0002,4405.8,4405.4,0.8554]
["bitfinex","ETHUSD",1756738530536,0.282,4405.6,4405.4,2.38353968]
["bitfinex","ETHUSD",1756738531034,0.48472191,4405.5,4404.1,0.004]
["bitfinex","ETHUSD",1756738531248,0.3956,4405.6,4405.0,2.38373873]
["bitfinex","ETHUSD",1756738531407,0.1136,4405.6,4405.0,2.38373873]
["bitfinex","ETHUSD",1756738531803,0.2839,4405.1,4405.0,0.1136]
["bitfinex","ETHUSD",1756738532311,0.2839,4405.1,4404.8,0.024]
["bitfinex","ETHUSD",1756738532516,0.751,4405.1,4404.8,0.024]
["bitfinex","ETHUSD",1756738532719,0.4671,4405.0,4404.8,0.024]
["bitfinex","ETHUSD",1756738532921,0.2839,4405.1,4404.8,2.29423691]
["bitfinex","ETHUSD",1756738533114,0.2839,4405.1,4404.8,0.024]
["bitfinex","ETHUSD",1756738533317,0.1136,4405.3,4404.8,0.024]
["bitfinex","ETHUSD",1756738533518,0.1136,4405.3,4405.0,2.27010969]
["bitfinex","ETHUSD",1756738533909,0.1136,4405.3,4405.1,2.27008682]
["bitfinex","ETHUSD",1756738534237,0.1136,4405.3,4405.0,2.2701342]
["bitfinex","ETHUSD",1756738535230,0.1136,4405.3,4404.9,2.27018398]
["bitfinex","ETHUSD",1756738535443,0.1136,4405.3,4405.0,2.27014197]
["bitfinex","ETHUSD",1756738535736,0.1136,4405.3,4404.9,2.27018573]
["bitfinex","ETHUSD",1756738535954,0.1136,4405.3,4404.8,2.29423422]
["bitfinex","ETHUSD",1756738536179,1.745,4405.6,4405.2,0.3058]
["bitfinex","ETHUSD",1756738536328,1.8586,4405.6,4405.2,2.57579799]
["bitfinex","ETHUSD",1756738536523,1.8586,4405.6,4404.9,0.5496]
["bitfinex","ETHUSD",1756738536524,0.282,4405.3,4404.9,0.1136]
["bitfinex","ETHUSD",1756738536953,0.282,4405.3,4404.9,2.38379213]
["bitfinex","ETHUSD",1756738537264,1.8586,4405.6,4405.1,2.27006758]
["bitfinex","ETHUSD",1756738537429,1.8586,4405.6,4405.2,2.27004289]
["bitfinex","ETHUSD",1756738537766,1.8586,4405.6,4404.9,2.38379213]
["bitfinex","ETHUSD",1756738537958,0.282,4405.3,4404.9,0.1136]
["bitfinex","ETHUSD",1756738538161,1.8578,4405.6,4405.0,2.27014755]
["bitfinex","ETHUSD",1756738538366,0.282,4405.1,4405.0,2.27010753]
["bitfinex","ETHUSD",1756738538530,2.3267,4405.6,4405.2,2.27003106]
["bitfinex","ETHUSD",1756738538531,1.8578,4405.6,4405.2,2.27003106]
["bitfinex","ETHUSD",1756738538728,1.8578,4405.6,4404.9,0.1136]
["bitfinex","ETHUSD",1756738538963,1.8578,4405.6,4405.5,2.57568991]
["bitfinex","ETHUSD",1756738539162,2.1398,4405.6,4405.1,0.436]
["bitfinex","ETHUSD",1756738539365,0.282,4405.6,4405.4,2.26994067]
["bitfinex","ETHUSD",1756738539562,0.282,4405.6,4405.4,0.1136]
["bitfinex","ETHUSD",1756738540061,0.282,4405.6,4405.4,2.38350908]
["bitfinex","ETHUSD",1756738540767,0.282,4405.6,4405.4,0.1136]
["bitfinex","ETHUSD",1756738540970,0.282,4405.6,4405.5,2.26988991]
["bitfinex","ETHUSD",1756738541263,0.0002,4405.8,4405.6,2.26983177]
["bitfinex","ETHUSD",1756738541678,0.0002,4405.8,4405.7,2.57558686]
["bitfinex","ETHUSD",1756738541855,0.0002,4405.8,4405.7,3.5510934]
["bitfinex","ETHUSD",1756738542361,0.0002,4405.8,4405.7,3.57379126]
["bitfinex","ETHUSD",1756738542571,0.0002,4405.8,4405.7,7.36579126]
["bitfinex","ETHUSD",1756738542730,0.0002,4405.8,4405.7,7.3430934]
["bitfinex","ETHUSD",1756738543329,1e-08,4406.2,4405.7,7.3430934]
["bitfinex","ETHUSD",1756738543539,1e-08,4406.3,4406.1,6.0615808]
["bitfinex","ETHUSD",1756738543790,0.4708,4408.6,4406.1,6.0615808]
["bitfinex","ETHUSD",1756738543791,0.1136,4408.1,4407.7,3.06075694]
["bitfinex","ETHUSD",1756738543943,0.5844,4409.1,4407.7,3.36655694]
["bitfinex","ETHUSD",1756738544281,0.5844,4409.1,4407.7,7.76815694]
["bitfinex","ETHUSD",1756738544282,0.48662191,4409.0,4407.7,7.76815694]
["bitfinex","ETHUSD",1756738544790,0.01582191,4409.0,4407.7,6.97615694]
["bitfinex","ETHUSD",1756738544946,0.4708,4408.7,4407.7,8.07515569]
["bitfinex","ETHUSD",1756738545141,0.4708,4408.7,4407.7,0.1136]
["bitfinex","ETHUSD",1756738545355,0.302,4407.8,4407.4,2.26889621]
["bitfinex","ETHUSD",1756738545567,0.302,4407.8,4407.5,0.1136]
["bitfinex","ETHUSD",1756738546282,0.302,4407.8,4407.6,2.26880842]
["bitfinex","ETHUSD",1756738546477,0.302,4407.8,4407.5,0.1136]
["bitfinex","ETHUSD",1756738546682,0.4689,4407.7,4407.3,3.0]
["bitfinex","ETHUSD",1756738546843,0.2839,4407.4,4407.3,3.1136]
["bitfinex","ETHUSD",1756738547041,0.2839,4407.4,4406.7,1.745]
["bitfinex","ETHUSD",1756738547246,0.2839,4407.4,4406.8,3.0]
["bitfinex","ETHUSD",1756738547573,0.2839,4407.4,4406.9,0.1136]
["bitfinex","ETHUSD",1756738547746,0.4671,4407.3,4406.9,2.38272662]
["bitfinex","ETHUSD",1756738547949,0.1136,4407.7,4407.0,2.2690661]
["bitfinex","ETHUSD",1756738548146,0.1136,4407.7,4407.0,2.26911731]
["bitfinex","ETHUSD",1756738548369,0.1136,4407.7,4407.1,2.26906582]
["bitfinex","ETHUSD",1756738548579,0.282,4407.2,4406.9,0.1136]
["bitfinex","ETHUSD",1756738548996,0.282,4407.2,4406.9,2.38276095]
["bitfinex","ETHUSD",1756738549163,0.282,4407.2,4406.9,0.1136]
["bitfinex","ETHUSD",1756738549369,0.1136,4407.7,4406.9,0.1136]
["bitfinex","ETHUSD",1756738549703,0.1136,4407.7,4407.0,2.26911731]
["bitfinex","ETHUSD",1756738549996,0.282,4407.1,4406.9,0.1136]
["bitfinex","ETHUSD",1756738550584,0.282,4407.1,4406.7,2.26926218]
["bitfinex","ETHUSD",1756738550790,0.282,4407.1,4406.7,2.38286218]
["bitfinex","ETHUSD",1756738550999,0.282,4407.1,4406.8,0.02]
["bitfinex","ETHUSD",1756738551204,0.7509,4407.1,4406.8,0.02]
["bitfinex","ETHUSD",1756738551603,0.282,4407.1,4406.8,0.02]
["bitfinex","ETHUSD",1756738552003,0.282,4407.1,4406.9,2.2691627]
["bitfinex","ETHUSD",1756738552390,0.1136,4407.3,4406.8,0.02]
["bitfinex","ETHUSD",1756738552709,0.1136,4407.6,4407.0,0.4194]
["bitfinex","ETHUSD",1756738552868,0.001,4407.7,4407.4,0.1136]
["bitfinex","ETHUSD",1756738553074,0.001,4407.7,4407.6,3.06080842]
["bitfinex","ETHUSD",1756738553272,0.001,4407.7,4407.6,4.06914926]
["bitfinex","ETHUSD",1756738553593,0.001,4407.7,4407.6,7.61874926]
["bitfinex","ETHUSD",1756738554470,0.001,4407.7,4407.6,6.39074926]
["bitfinex","ETHUSD",1756738555101,0.001,4407.7,4407.6,6.82674926]
["bitfinex","ETHUSD",1756738555473,0.001,4407.7,4407.6,10.24374926]
["bitfinex","ETHUSD",1756738555695,0.001,4407.7,4407.6,5.68820842]
["bitfinex","ETHUSD",1756738556097,0.001,4407.7,4407.6,6.15780842]
["bitfinex","ETHUSD",1756738556287,0.001,4407.7,4407.6,5.38240842]
["bitfinex","ETHUSD",1756738557376,0.001,4407.7,4407.6,5.68830842]
["bitfinex","ETHUSD",1756738557876,0.001,4407.7,4407.6,0.1136]
["bitfinex","ETHUSD",1756738558076,0.3083,4407.7,4407.5,2.26881604]
["bitfinex","ETHUSD",1756738558281,0.3083,4407.7,4407.3,3.1136]
["bitfinex","ETHUSD",1756738558476,0.3083,4407.7,4407.4,2.26891137]
["bitfinex","ETHUSD",1756738558700,0.3083,4407.7,4407.4,2.26890757]
["bitfinex","ETHUSD",1756738559197,0.3083,4407.7,4407.3,2.38255179]
["bitfinex","ETHUSD",1756738559514,0.3083,4407.7,4407.3,0.1136]
["bitfinex","ETHUSD",1756738559677,0.001,4407.7,4407.4,0.4696]
["bitfinex","ETHUSD",1756738559883,0.001,4407.7,4407.3,0.1136]
["bitfinex","ETHUSD",1756738560084,0.001,4407.7,4407.5,2.26881365]
["bitfinex","ETHUSD",1756738560286,0.4724,4407.7,4406.8,1.765]
["bitfinex","ETHUSD",1756738560500,0.2814,4407.4,4407.0,3.1136]
["bitfinex","ETHUSD",1756738560679,0.1136,4407.6,4407.3,0.3059]
["bitfinex","ETHUSD",1756738560894,0.001,4407.7,4407.4,2.26891137]
["bitfinex","ETHUSD",1756738561118,0.001,4407.7,4407.5,2.26884538]
["bitfinex","ETHUSD",1756738561313,0.001,4407.7,4407.3,3.15806056]
["bitfinex","ETHUSD",1756738561314,0.001,4407.7,4407.3,0.1136]
["bitfinex","ETHUSD",1756738561532,0.2814,4407.4,4407.3,2.38256285]
["bitfinex","ETHUSD",1756738561737,0.001,4407.7,4407.3,0.1136]
["bitfinex","ETHUSD",1756738562214,0.001,4407.7,4407.4,2.26891137]
["bitfinex","ETHUSD",1756738562421,0.001,4407.7,4407.5,2.26885442]
["bitfinex","ETHUSD",1756738562813,0.2833,4407.6,4407.4,2.26890195]
["bitfinex","ETHUSD",1756738563197,0.2833,4407.6,4407.3,0.1136]
["bitfinex","ETHUSD",1756738563405,0.2833,4407.6,4407.5,2.26885989]
["bitfinex","ETHUSD",1756738563808,0.2833,4407.6,4407.3,0.1136]
["bitfinex","ETHUSD",1756738564112,0.7501,4407.6,4407.3,0.1136]
["bitfinex","ETHUSD",1756738564531,0.4676,4407.5,4406.8,0.02]
["bitfinex","ETHUSD",1756738564756,0.1136,4407.2,4406.8,0.02]
["bitfinex","ETHUSD",1756738565133,0.001,4407.7,4407.2,2.26901434]
["bitfinex","ETHUSD",1756738565335,0.1136,4407.6,4407.2,2.26901434]
["bitfinex","ETHUSD",1756738566042,0.1136,4407.6,4407.5,2.26885989]
["bitfinex","ETHUSD",1756738566266,0.001,4407.7,4407.2,0.1136]
["bitfinex","ETHUSD",1756738566418,0.001,4407.7,4407.3,2.26891791]
["bitfinex","ETHUSD",1756738566732,0.001,4407.7,4407.5,2.26881906]
["bitfinex","ETHUSD",1756738566933,0.001,4407.7,4407.3,2.73856285]
["bitfinex","ETHUSD",1756738567126,0.001,4407.7,4407.5,2.26882495]
["bitfinex","ETHUSD",1756738567527,0.2806,4407.6,4407.3,2.26891895]
["bitfinex","ETHUSD",1756738567848,0.2806,4407.6,4407.2,0.1136]
["bitfinex","ETHUSD",1756738568052,0.001,4407.7,4407.6,2.26880842]
["bitfinex","ETHUSD",1756738568412,0.001,4407.7,4407.6,0.3059]
["bitfinex","ETHUSD",1756738568717,0.001,4407.7,4407.6,3.15790842]
["bitfinex","ETHUSD",1756738569067,0.001,4407.7,4407.6,3.7005904]
["bitfinex","ETHUSD",1756738570219,0.2816,4407.7,4407.6,0.1136]
["bitfinex","ETHUSD",1756738570460,0.2816,4407.7,4407.0,3.849]
["bitfinex","ETHUSD",1756738570668,0.001,4407.7,4407.6,0.3059]
["bitfinex","ETHUSD",1756738570969,0.001,4407.7,4407.5,2.38245108]
["bitfinex","ETHUSD",1756738571258,0.001,4407.7,4407.6,2.57470842]
["bitfinex","ETHUSD",1756738571415,0.001,4407.7,4407.5,0.1136]
["bitfinex","ETHUSD",1756738571615,0.001,4407.7,4407.5,2.38244491]
["bitfinex","ETHUSD",1756738571816,0.2806,4407.6,4407.5,0.1136]
["bitfinex","ETHUSD",1756738572053,0.2806,4407.6,4406.9,5.2691688]
["bitfinex","ETHUSD",1756738572289,0.2806,4407.6,4407.1,0.1136]
["bitfinex","ETHUSD",1756738572423,0.7501,4407.6,4407.1,2.38264163]
["bitfinex","ETHUSD",1756738572619,0.7501,4407.6,4406.9,2.26913302]
["bitfinex","ETHUSD",1756738572844,0.1136,4407.4,4406.8,0.02]
["bitfinex","ETHUSD",1756738573062,0.1136,4407.4,4407.0,2.26909726]
["bitfinex","ETHUSD",1756738573435,0.1136,4407.4,4406.8,0.02]
["bitfinex","ETHUSD",1756738573631,0.2825,4407.1,4406.8,0.02]
["bitfinex","ETHUSD",1756738573942,0.1136,4407.4,4407.0,2.26911359]
["bitfinex","ETHUSD",1756738574137,0.1136,4407.4,4406.9,2.26915316]
["bitfinex","ETHUSD",1756738574739,0.1136,4407.4,4407.1,2.26906347]
["bitfinex","ETHUSD",1756738574951,0.1136,4407.4,4406.9,2.2691688]
["bitfinex","ETHUSD",1756738575152,0.1136,4407.4,4407.1,2.26903051]
["bitfinex","ETHUSD",1756738575342,0.1136,4407.4,4407.0,2.26910867]
["bitfinex","ETHUSD",1756738575736,0.1136,4407.4,4407.1,2.26906183]
["bitfinex","ETHUSD",1756738576149,0.2806,4407.2,4406.8,0.1336]
["bitfinex","ETHUSD",1756738576336,0.2806,4407.2,4406.8,0.02]
["bitfinex","ETHUSD",1756738576539,0.1136,4407.1,4406.8,0.02]
["bitfinex","ETHUSD",1756738577071,0.2825,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756738577236,0.1136,4407.1,4406.8,0.02]
["bitfinex","ETHUSD",1756738577443,0.1136,4407.4,4407.1,2.2690193]
["bitfinex","ETHUSD",1756738577751,0.1136,4407.4,4407.3,2.57486285]
["bitfinex","ETHUSD",1756738577952,0.1136,4407.6,4407.3,2.57485363]
["bitfinex","ETHUSD",1756738578128,0.1136,4407.6,4407.2,2.26899758]
["bitfinex","ETHUSD",1756738578323,0.1136,4407.6,4407.0,0.1136]
["bitfinex","ETHUSD",1756738578671,0.1136,4407.6,4407.0,2.85227207]
["bitfinex","ETHUSD",1756738578878,0.1136,4407.6,4407.4,2.26888304]
["bitfinex","ETHUSD",1756738579167,0.1136,4407.6,4407.5,2.57475989]
["bitfinex","ETHUSD",1756738579329,0.1136,4407.6,4407.5,0.3059]
["bitfinex","ETHUSD",1756738579770,0.1136,4407.6,4407.0,0.1136]
["bitfinex","ETHUSD",1756738579771,0.3942,4407.6,4407.0,0.1136]
["bitfinex","ETHUSD",1756738579967,0.3942,4407.6,4407.3,2.268945]
["bitfinex","ETHUSD",1756738580168,0.1136,4407.6,4407.3,2.268945]
["bitfinex","ETHUSD",1756738580369,0.1136,4407.6,4407.2,2.26900274]
["bitfinex","ETHUSD",1756738580597,0.1136,4407.6,4407.0,2.38270945]
["bitfinex","ETHUSD",1756738580598,0.3539258,4407.6,4407.0,0.1136]
["bitfinex","ETHUSD",1756738580870,0.1136,4407.6,4407.1,2.26902966]
["bitfinex","ETHUSD",1756738581036,0.1136,4407.6,4407.2,0.4696]
["bitfinex","ETHUSD",1756738581235,0.1136,4407.6,4407.5,0.3059]
["bitfinex","ETHUSD",1756738581636,0.3942,4407.6,4407.2,2.26900408]
["bitfinex","ETHUSD",1756738582038,0.1136,4407.6,4407.4,2.26890983]
["bitfinex","ETHUSD",1756738582370,0.1136,4407.6,4407.3,0.4696]
["bitfinex","ETHUSD",1756738582371,0.1136,4407.6,4407.5,2.57475989]
["bitfinex","ETHUSD",1756738582666,0.001,4407.7,4407.6,2.26880842]
["bitfinex","ETHUSD",1756738583163,0.001,4407.7,4407.5,0.1136]
["bitfinex","ETHUSD",1756738583164,0.2816,4407.7,4407.5,0.1136]
["bitfinex","ETHUSD",1756738583366,0.2816,4407.7,4407.3,2.26892599]
["bitfinex","ETHUSD",1756738583670,0.2816,4407.7,4407.5,2.26885964]
["bitfinex","ETHUSD",1756738584070,0.001,4407.7,4407.5,2.26885964]
["bitfinex","ETHUSD",1756738584636,0.001,4407.7,4406.8,0.02]
["bitfinex","ETHUSD",1756738584637,0.3073,4407.6,4406.8,0.02]
["bitfinex","ETHUSD",1756738584833,0.3073,4407.6,4407.1,2.26903649]
["bitfinex","ETHUSD",1756738585038,0.3073,4407.6,4407.2,2.26899818]
["bitfinex","ETHUSD",1756738585471,0.3073,4407.6,4407.1,2.26905695]
["bitfinex","ETHUSD",1756738586269,2.26892906,4407.4,4406.8,0.02]
["bitfinex","ETHUSD",1756738586567,0.62267152,4407.6,4406.8,0.02]
["bitfinex","ETHUSD",1756738586568,0.1136,4407.2,4406.8,0.02]
["bitfinex","ETHUSD",1756738586769,0.1136,4407.2,4406.9,0.4363]
["bitfinex","ETHUSD",1756738586986,0.1136,4407.2,4407.1,2.58246582]
["bitfinex","ETHUSD",1756738587143,3.845,4407.6,4407.1,2.58246582]
["bitfinex","ETHUSD",1756738587480,3.845,4407.6,4407.2,2.26901032]
["bitfinex","ETHUSD",1756738587835,0.1136,4407.5,4407.1,2.26905455]
["bitfinex","ETHUSD",1756738588279,0.1136,4407.5,4407.0,2.26910282]
["bitfinex","ETHUSD",1756738588596,0.1136,4407.5,4407.2,2.26901088]
["bitfinex","ETHUSD",1756738588955,0.1136,4407.5,4407.1,2.26906052]
["bitfinex","ETHUSD",1756738589780,0.3146,4407.2,4406.9,0.1136]
["bitfinex","ETHUSD",1756738590084,0.1136,4407.1,4406.9,2.26916088]
["bitfinex","ETHUSD",1756738590387,0.3146,4407.0,4406.8,0.02]
["bitfinex","ETHUSD",1756738590555,0.3138,4407.0,4406.8,0.02]
["bitfinex","ETHUSD",1756738591698,2.2691688,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756738591841,2.72059071,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756738592040,3.03519071,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756738593599,6.88019071,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756738593798,6.8643688,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756738594003,8.43976837,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756738596395,8.00416837,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756738596619,4.2732,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756738596822,6.5423688,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756738597527,6.9774688,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756738598088,6.5423688,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756738598287,2.6973688,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756738598511,7.08295773,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756738598706,7.06713582,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756738599527,7.50223582,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756738601406,10.50223582,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756738602001,6.65623582,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756738602219,10.06713582,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756738602423,6.22113582,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756738602624,6.5433688,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756738602840,6.5433688,4406.9,4406.8,0.3334]
["bitfinex","ETHUSD",1756738602841,0.1136,4406.9,4406.8,0.3334]
["bitfinex","ETHUSD",1756738602998,6.5433688,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756738603192,7.88841688,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756738603723,7.45331688,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756738603922,5.18414808,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756738604224,7.13871688,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756738604523,6.2287688,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756738604725,6.5433688,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756738605296,6.9784688,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756738606601,6.5433688,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756738606832,7.13713527,4406.9,4406.8,0.3334]
["bitfinex","ETHUSD",1756738607033,6.2287688,4406.9,4406.8,0.3334]
["bitfinex","ETHUSD",1756738607204,6.5433688,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756738608124,2.3827688,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756738608331,6.2287688,4406.9,4406.8,0.3334]
["bitfinex","ETHUSD",1756738608630,7.39473541,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756738609340,7.82983541,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756738609700,10.82983541,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756738610102,10.39473541,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756738611431,6.54873541,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756738611732,10.39473541,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756738613519,6.54873541,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756738613723,10.08013541,4406.9,4406.8,0.3334]
["bitfinex","ETHUSD",1756738614020,0.1136,4406.9,4406.8,0.7697]
["bitfinex","ETHUSD",1756738614200,3.9596,4406.9,4406.8,0.7697]
["bitfinex","ETHUSD",1756738615914,3.9588,4406.9,4406.8,0.7697]
["bitfinex","ETHUSD",1756738616316,6.5261688,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756738616841,6.2279688,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756738617749,7.99961298,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756738618645,8.43291298,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756738619817,7.99961298,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756738620546,8.43291298,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756738620944,7.99961298,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756738621942,8.43291298,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756738622759,7.99961298,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756738624258,8.43291298,4406.9,4406.8,0.02]
["bitfinex","ETHUSD",1756738624465,8.73044418,4406.9,4406.3,0.004]
["bitfinex","ETHUSD",1756738624643,8.50683308,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756738624839,17.21143308,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756738625134,18.31041569,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756738625540,18.58429543,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756738625755,19.83868374,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756738626745,19.564804,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756738629362,19.564804,4406.4,4405.8,0.024]
["bitfinex","ETHUSD",1756738629363,2.26968383,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756738629654,15.73639515,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756738629857,17.92551742,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756738630653,13.64621742,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756738630957,17.12473481,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756738631427,17.55803481,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756738631628,17.12473481,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756738633030,12.98053481,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756738633363,16.82653481,4405.9,4405.8,0.7772]
["bitfinex","ETHUSD",1756738633673,16.82653481,4405.9,4405.8,0.3267]
["bitfinex","ETHUSD",1756738633873,17.12473481,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756738635179,17.92551742,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756738635473,17.49221742,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756738635643,17.12473481,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756738636235,16.82653481,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756738636879,12.98053481,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756738637035,16.82653481,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756738637760,16.82653481,4405.9,4405.8,0.3267]
["bitfinex","ETHUSD",1756738638264,16.82653481,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756738638265,17.12473481,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756738638634,16.82653481,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756738639061,6.74312801,4405.9,4405.8,0.3267]
["bitfinex","ETHUSD",1756738639258,10.58912801,4405.9,4405.8,0.7772]
["bitfinex","ETHUSD",1756738639472,10.70272801,4405.9,4405.8,0.7772]
["bitfinex","ETHUSD",1756738640039,0.1136,4405.9,4405.8,0.7772]
["bitfinex","ETHUSD",1756738640343,3.9596,4405.9,4405.8,0.7772]
["bitfinex","ETHUSD",1756738642073,6.22848383,4405.9,4405.8,0.7772]
["bitfinex","ETHUSD",1756738643258,13.62299686,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756738644472,13.69227947,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756738644676,13.99047947,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756738645542,13.62299686,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756738647574,17.44177947,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756738648071,16.99047947,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756738648477,16.62299686,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756738649277,10.08739006,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756738649477,6.24139006,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756738649779,10.37669006,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756738650477,3.0,4405.9,4405.8,0.7797]
["bitfinex","ETHUSD",1756738650698,0.090985,4406.0,4405.8,0.7797]
["bitfinex","ETHUSD",1756738650844,0.090985,4406.0,4405.8,0.3305]
["bitfinex","ETHUSD",1756738651048,3.845,4405.9,4405.8,0.3305]
["bitfinex","ETHUSD",1756738651297,0.001,4406.3,4405.8,0.3305]
["bitfinex","ETHUSD",1756738651462,3.845,4406.2,4406.0,2.26962318]
["bitfinex","ETHUSD",1756738651794,3.845,4406.2,4406.1,0.7557]
["bitfinex","ETHUSD",1756738652866,6.11452929,4406.2,4406.1,0.3065]
["bitfinex","ETHUSD",1756738653180,2.2696585,4406.0,4405.8,0.024]
["bitfinex","ETHUSD",1756738653380,3.86082191,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756738653890,3.86082191,4405.9,4405.8,0.3305]
["bitfinex","ETHUSD",1756738653891,3.845,4405.9,4405.8,0.3305]
["bitfinex","ETHUSD",1756738654062,3.845,4405.9,4405.8,0.7797]
["bitfinex","ETHUSD",1756738654977,2.26964714,4406.0,4405.8,0.7797]
["bitfinex","ETHUSD",1756738655179,3.845,4405.9,4405.8,0.7797]
["bitfinex","ETHUSD",1756738655477,6.13050574,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756738655677,3.845,4405.9,4405.8,0.3305]
["bitfinex","ETHUSD",1756738656004,6.11468383,4405.9,4405.8,0.7797]
["bitfinex","ETHUSD",1756738657503,6.2384068,4406.3,4405.8,0.7797]
["bitfinex","ETHUSD",1756738657504,2.26952929,4406.2,4405.8,0.7797]
["bitfinex","ETHUSD",1756738657707,0.001,4406.3,4405.9,0.4492]
["bitfinex","ETHUSD",1756738657875,0.01682191,4406.3,4406.2,0.3065]
["bitfinex","ETHUSD",1756738658074,3.86182191,4406.3,4406.2,0.3065]
["bitfinex","ETHUSD",1756738658496,6.1312997,4406.3,4406.2,0.3065]
["bitfinex","ETHUSD",1756738658802,6.11547779,4406.3,4406.2,0.3065]
["bitfinex","ETHUSD",1756738659105,2.2695808,4406.1,4406.0,0.4492]
["bitfinex","ETHUSD",1756738659404,6.13040271,4406.1,4406.0,0.4492]
["bitfinex","ETHUSD",1756738659704,6.1145808,4406.1,4406.0,0.7557]
["bitfinex","ETHUSD",1756738659871,6.1145808,4406.1,4406.0,0.3065]
["bitfinex","ETHUSD",1756738660796,3.845,4406.1,4406.0,0.7557]
["bitfinex","ETHUSD",1756738661008,6.2281808,4406.1,4406.0,0.7557]
["bitfinex","ETHUSD",1756738661303,3.9586,4406.1,4406.0,0.7557]
["bitfinex","ETHUSD",1756738662586,6.2281808,4406.1,4406.0,0.7557]
["bitfinex","ETHUSD",1756738663115,6.2281808,4406.1,4406.0,0.3065]
["bitfinex","ETHUSD",1756738663911,2.3831808,4406.1,4406.0,0.3065]
["bitfinex","ETHUSD",1756738664111,6.2271808,4406.1,4406.0,0.3065]
["bitfinex","ETHUSD",1756738664712,6.2271808,4406.1,4406.0,0.7557]
["bitfinex","ETHUSD",1756738665308,6.2271808,4406.1,4405.8,0.024]
["bitfinex","ETHUSD",1756738665480,2.26968383,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756738665681,6.11368383,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756738666305,2.26968383,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756738666511,6.12950574,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756738666698,6.11368383,4405.9,4405.8,0.3305]
["bitfinex","ETHUSD",1756738666902,3.844,4405.9,4405.8,0.7797]
["bitfinex","ETHUSD",1756738667913,6.42980574,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756738668116,12.65139063,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756738668302,16.74115298,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756738668708,17.53315298,4405.9,4405.8,0.024]
["bitfinex","ETHUSD",1756738669328,16.89179063,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1756738669616,5.26978686,4405.7,4405.3,0.004]
["bitfinex","ETHUSD",1756738669823,11.62094823,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756738669985,15.76604823,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756738670187,16.21444823,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756738673421,15.76604823,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756738673616,14.13621468,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756738673800,17.98021468,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756738682331,17.67911468,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756738682731,20.07211468,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756738683028,17.67911468,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756738684201,17.98881468,4405.4,4405.3,0.004]
["bitfinex","ETHUSD",1756738684398,2.27014755,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756738684602,15.84745887,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756738684803,16.57463696,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756738685021,16.66563796,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756738685621,12.07963796,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756738685822,17.04912067,4405.0,4404.9,0.3083]
["bitfinex","ETHUSD",1756738686026,17.04912067,4405.0,4404.9,0.7711]
["bitfinex","ETHUSD",1756738686304,17.04912067,4405.0,4404.9,0.3083]
["bitfinex","ETHUSD",1756738686831,9.31774855,4405.0,4404.9,0.7711]
["bitfinex","ETHUSD",1756738687330,1.746,4405.4,4404.9,3.04128449]
["bitfinex","ETHUSD",1756738687500,0.1136,4405.1,4405.0,0.4628]
["bitfinex","ETHUSD",1756738687698,3.9566,4405.1,4405.0,0.4628]
["bitfinex","ETHUSD",1756738687898,3.9566,4405.1,4405.0,1.04319845]
["bitfinex","ETHUSD",1756738688100,0.1136,4405.1,4405.0,0.7671]
["bitfinex","ETHUSD",1756738688345,3.9566,4405.1,4405.0,0.7671]
["bitfinex","ETHUSD",1756738691260,3.97242191,4405.1,4405.0,0.7671]
["bitfinex","ETHUSD",1756738691607,3.9566,4405.1,4405.0,0.7671]
["bitfinex","ETHUSD",1756738693610,3.9558,4405.1,4405.0,0.7671]
["bitfinex","ETHUSD",1756738694245,6.22589602,4405.1,4405.0,0.7671]
["bitfinex","ETHUSD",1756738694536,3.9558,4405.1,4405.0,0.7671]
["bitfinex","ETHUSD",1756738697315,6.22589602,4405.1,4405.0,0.7671]
["bitfinex","ETHUSD",1756738697515,6.22589602,4405.1,4405.0,0.3043]
["bitfinex","ETHUSD",1756738698035,3.9558,4405.1,4405.0,0.7671]
["bitfinex","ETHUSD",1756738699021,3.9558,4405.1,4405.0,0.3043]
["bitfinex","ETHUSD",1756738699022,6.22589602,4405.1,4405.0,0.3043]
["bitfinex","ETHUSD",1756738699428,3.9558,4405.1,4405.0,0.3043]
["bitfinex","ETHUSD",1756738699830,3.9558,4405.1,4405.0,0.7671]
["bitfinex","ETHUSD",1756738701748,3.9558,4405.1,4405.0,0.7711]
["bitfinex","ETHUSD",1756738703935,6.22589602,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756738705171,7.55978526,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756738705367,11.63444761,4405.1,4405.0,0.004]
["bitfinex","ETHUSD",1756738705742,3.33602729,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756738705959,6.71933181,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756738706161,9.72091787,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756738706366,9.81192587,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756738707048,9.36412587,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756738707371,13.37904613,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756738707528,8.37856352,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756738707736,11.77176352,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756738707934,7.93076352,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756738708165,11.88536352,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756738708871,12.33316352,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756738709539,11.88536352,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756738710656,12.33316352,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756738712271,11.88536352,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756738712580,4.045608,4405.0,4404.9,0.7368]
["bitfinex","ETHUSD",1756738713037,6.22474755,4405.0,4404.9,0.7368]
["bitfinex","ETHUSD",1756738713238,6.22474755,4405.0,4404.9,0.2961]
["bitfinex","ETHUSD",1756738713573,6.22474755,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756738713759,7.98186786,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756738714160,7.58436786,4405.0,4404.9,0.2961]
["bitfinex","ETHUSD",1756738714472,7.98366786,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756738714674,8.44736786,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756738715578,11.44736786,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756738716082,12.23936786,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756738716246,12.60685047,4405.0,4404.9,0.004]
["bitfinex","ETHUSD",1756738717062,3.4296817,4404.9,4404.5,0.004]
["bitfinex","ETHUSD",1756738717277,5.71341158,4404.9,4404.5,0.004]
["bitfinex","ETHUSD",1756738717488,6.44708967,4404.9,4404.5,0.004]
["bitfinex","ETHUSD",1756738717772,9.44708967,4404.9,4404.5,0.004]
["bitfinex","ETHUSD",1756738717964,9.72096941,4404.9,4404.5,0.004]
["bitfinex","ETHUSD",1756738718551,9.44708967,4404.9,4404.5,0.004]
["bitfinex","ETHUSD",1756738719580,9.44628967,4404.9,4404.5,0.004]
["bitfinex","ETHUSD",1756738720776,17.73011386,4404.9,4404.5,0.004]
["bitfinex","ETHUSD",1756738720985,17.73011386,4404.9,4404.8,0.3161]
["bitfinex","ETHUSD",1756738721187,18.01401386,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738721866,17.73011386,4404.9,4404.8,0.3161]
["bitfinex","ETHUSD",1756738722354,13.88911386,4404.9,4404.8,0.3161]
["bitfinex","ETHUSD",1756738722879,9.22479909,4404.9,4404.8,0.7568]
["bitfinex","ETHUSD",1756738724178,9.22479909,4404.9,4404.8,0.3161]
["bitfinex","ETHUSD",1756738724483,15.46220589,4404.9,4404.8,0.7568]
["bitfinex","ETHUSD",1756738724843,15.46220589,4404.9,4404.8,0.3161]
["bitfinex","ETHUSD",1756738725045,15.46220589,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738725246,15.46220589,4404.9,4404.8,0.3161]
["bitfinex","ETHUSD",1756738725469,15.46220589,4404.9,4404.8,0.7568]
["bitfinex","ETHUSD",1756738725854,9.22479909,4404.9,4404.8,0.7568]
["bitfinex","ETHUSD",1756738727070,9.22379909,4404.9,4404.8,0.7568]
["bitfinex","ETHUSD",1756738727550,9.22379909,4404.9,4404.8,0.3161]
["bitfinex","ETHUSD",1756738728081,9.22379909,4404.9,4404.8,0.7568]
["bitfinex","ETHUSD",1756738728683,9.22379909,4404.9,4404.8,0.3161]
["bitfinex","ETHUSD",1756738728868,16.92620562,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738729201,17.29368823,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738729682,17.68189181,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738730095,14.63389181,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738730296,17.54862946,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738730498,17.85032946,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738730797,18.29812946,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738731000,17.54862946,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738731372,17.85032946,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738731694,18.29812946,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738732012,17.85032946,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738732498,18.66561207,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738732865,18.21781207,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738733476,6.93238143,4404.9,4404.8,0.7568]
["bitfinex","ETHUSD",1756738733680,16.64230562,4404.9,4404.8,0.7568]
["bitfinex","ETHUSD",1756738734505,16.64230562,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738734699,16.92620562,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738735199,17.40430934,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738735498,17.12040934,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738735698,17.40610934,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738736397,17.12040934,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738736899,17.42120934,4404.9,4404.8,0.024]
["bitfinex","ETHUSD",1756738739775,3.06235372,4404.6,4404.5,0.004]
["bitfinex","ETHUSD",1756738739974,6.06245681,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756738740191,23.12986361,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756738740576,23.43066361,4404.4,4404.3,0.004]
["bitfinex","ETHUSD",1756738741678,3.06255992,4404.2,4403.6,0.004]
["bitfinex","ETHUSD",1756738741878,8.70685425,4404.2,4403.6,0.004]
["bitfinex","ETHUSD",1756738742115,9.42893234,4404.2,4403.6,0.004]
["bitfinex","ETHUSD",1756738742410,11.50812139,4403.9,4403.6,0.004]
["bitfinex","ETHUSD",1756738742577,15.34812139,4403.9,4403.6,0.004]
["bitfinex","ETHUSD",1756738742779,16.922004,4403.9,4403.6,0.004]
["bitfinex","ETHUSD",1756738743112,18.10310373,4403.9,4403.6,0.004]
["bitfinex","ETHUSD",1756738744811,18.34271786,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1756738745022,18.34271786,4403.9,4403.6,0.004]
["bitfinex","ETHUSD",1756738745023,3.06281772,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756738745178,8.66463963,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756738745380,11.36504927,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756738745575,11.36424927,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756738745983,10.92714927,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756738746478,6.78634927,4403.7,4403.6,0.7438]
["bitfinex","ETHUSD",1756738746682,16.86375607,4403.7,4403.6,0.7438]
["bitfinex","ETHUSD",1756738747079,4.01601772,4403.7,4403.6,0.7438]
["bitfinex","ETHUSD",1756738747389,5.586,4403.7,4403.6,0.7438]
["bitfinex","ETHUSD",1756738747708,5.6996,4403.7,4403.6,0.7438]
["bitfinex","ETHUSD",1756738751494,5.6986,4403.7,4403.6,0.7438]
["bitfinex","ETHUSD",1756738752115,7.96941772,4403.7,4403.6,0.7438]
["bitfinex","ETHUSD",1756738753313,7.96941772,4403.7,4403.6,0.3112]
["bitfinex","ETHUSD",1756738754013,4.13041772,4403.7,4403.6,0.3112]
["bitfinex","ETHUSD",1756738754213,7.98523963,4403.7,4403.6,0.3112]
["bitfinex","ETHUSD",1756738754416,7.96941772,4403.7,4403.6,0.3112]
["bitfinex","ETHUSD",1756738754791,7.96941772,4403.7,4403.6,0.7438]
["bitfinex","ETHUSD",1756738756817,8.27021772,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756738757018,14.17715192,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756738757320,14.45103166,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756738758426,14.17715192,4403.7,4403.6,0.004]
["bitfinex","ETHUSD",1756738758622,14.17715192,4403.7,4403.2,0.004]
["bitfinex","ETHUSD",1756738758623,3.063024,4403.3,4403.2,0.004]
["bitfinex","ETHUSD",1756738758822,6.06307558,4403.2,4403.1,0.004]
["bitfinex","ETHUSD",1756738759122,2.27123032,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756738759324,17.52385903,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756738759489,18.73713712,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756738759695,20.69272622,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756738760206,20.25562622,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756738763525,20.69272622,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756738763905,21.06020883,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756738765130,28.05020883,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756738765727,27.95660596,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756738765933,24.11760596,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756738766122,27.95660596,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756738766443,23.68050596,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756738766612,27.51950596,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756738766816,23.68050596,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756738767024,27.51950596,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756738768252,24.04798857,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756738768431,27.61310883,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756738768634,27.31230883,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756738769352,27.61400883,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756738769742,23.77500883,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756738769942,27.61400883,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756738771557,27.61320883,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756738771725,27.31150883,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756738772048,26.94402622,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756738773025,26.94402622,4402.9,4402.8,0.3215]
["bitfinex","ETHUSD",1756738773226,23.10502622,4402.9,4402.8,0.3215]
["bitfinex","ETHUSD",1756738773451,26.94402622,4402.9,4402.8,0.3215]
["bitfinex","ETHUSD",1756738775422,22.31302622,4402.9,4402.8,0.3215]
["bitfinex","ETHUSD",1756738775622,24.19643712,4402.9,4402.8,0.7752]
["bitfinex","ETHUSD",1756738776024,20.35743712,4402.9,4402.8,0.7752]
["bitfinex","ETHUSD",1756738776333,24.19643712,4402.9,4402.8,0.7752]
["bitfinex","ETHUSD",1756738776734,24.56391973,4402.9,4402.8,0.7752]
["bitfinex","ETHUSD",1756738776957,24.56391973,4402.9,4402.8,0.3215]
["bitfinex","ETHUSD",1756738777158,24.56391973,4402.9,4402.8,0.7752]
["bitfinex","ETHUSD",1756738778026,24.56391973,4402.9,4402.8,0.3215]
["bitfinex","ETHUSD",1756738778226,27.1113277,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756738778657,28.17720744,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756738779130,27.9033277,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756738781549,27.6238277,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756738782256,28.17720744,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756738782829,30.57020744,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756738783029,28.17720744,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756738784578,28.64700744,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756738785937,28.17720744,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756738786735,27.89770744,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756738787634,27.89770744,4402.9,4402.8,0.3215]
["bitfinex","ETHUSD",1756738787635,25.62627712,4402.9,4402.8,0.3215]
["bitfinex","ETHUSD",1756738788152,17.82210064,4402.9,4402.8,0.3215]
["bitfinex","ETHUSD",1756738788356,21.3862209,4402.9,4402.8,0.7752]
["bitfinex","ETHUSD",1756738789169,17.5482209,4402.9,4402.8,0.7752]
["bitfinex","ETHUSD",1756738789340,21.3862209,4402.9,4402.8,0.3215]
["bitfinex","ETHUSD",1756738789547,21.3862209,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756738790664,21.3862209,4402.9,4402.8,0.3215]
["bitfinex","ETHUSD",1756738790867,17.95883032,4402.9,4402.8,0.7752]
["bitfinex","ETHUSD",1756738791865,17.95883032,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756738792169,18.87969267,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756738792770,18.60019267,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756738792935,18.87969267,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756738793132,21.14760064,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756738793443,20.86810064,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756738794672,20.5942209,4402.9,4402.8,0.7752]
["bitfinex","ETHUSD",1756738794870,14.48831293,4402.9,4402.8,0.7752]
["bitfinex","ETHUSD",1756738795078,1.747,4403.8,4402.8,0.7752]
["bitfinex","ETHUSD",1756738795283,1.747,4403.8,4402.9,0.4537]
["bitfinex","ETHUSD",1756738795446,2.27101036,4403.4,4402.9,0.4537]
["bitfinex","ETHUSD",1756738795635,6.10803524,4403.3,4402.9,0.4537]
["bitfinex","ETHUSD",1756738795839,3.837,4403.3,4402.9,0.7290065]
["bitfinex","ETHUSD",1756738796036,0.1136,4403.0,4402.9,0.4537]
["bitfinex","ETHUSD",1756738796238,0.1136,4403.0,4402.8,0.024]
["bitfinex","ETHUSD",1756738796239,3.9506,4403.0,4402.8,0.024]
["bitfinex","ETHUSD",1756738796438,3.9506,4403.0,4402.9,0.2966]
["bitfinex","ETHUSD",1756738796877,3.9506,4403.0,4402.9,0.7303]
["bitfinex","ETHUSD",1756738797374,3.9498,4403.0,4402.9,0.7303]
["bitfinex","ETHUSD",1756738800351,2.27123032,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756738800549,5.65453484,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756738800750,5.27123032,4402.9,4402.8,0.3206]
["bitfinex","ETHUSD",1756738801059,9.10823032,4402.9,4402.8,0.7543]
["bitfinex","ETHUSD",1756738801647,9.10823032,4402.9,4402.8,0.3206]
["bitfinex","ETHUSD",1756738802049,9.10823032,4402.9,4402.8,0.7543]
["bitfinex","ETHUSD",1756738802251,5.27123032,4402.9,4402.8,0.7543]
["bitfinex","ETHUSD",1756738802451,6.837,4402.9,4402.8,0.7543]
["bitfinex","ETHUSD",1756738803079,1.747,4403.0,4402.8,0.7543]
["bitfinex","ETHUSD",1756738803287,3.837,4402.9,4402.8,0.3206]
["bitfinex","ETHUSD",1756738803789,3.836,4402.9,4402.8,0.7543]
["bitfinex","ETHUSD",1756738806413,3.836,4402.9,4402.8,1.05727311]
["bitfinex","ETHUSD",1756738806763,3.836,4402.9,4402.8,0.7543]
["bitfinex","ETHUSD",1756738806966,6.10723032,4402.9,4402.8,0.3206]
["bitfinex","ETHUSD",1756738807160,6.76021293,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756738807396,10.46309267,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756738808295,5.55673032,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756738808494,2.27123032,4402.9,4402.8,0.3206]
["bitfinex","ETHUSD",1756738808694,3.836,4402.9,4402.8,0.7543]
["bitfinex","ETHUSD",1756738809100,6.10723032,4402.9,4402.8,0.7543]
["bitfinex","ETHUSD",1756738809791,3.836,4402.9,4402.8,0.7543]
["bitfinex","ETHUSD",1756738809993,1.747,4403.0,4402.8,0.7543]
["bitfinex","ETHUSD",1756738810297,3.9496,4402.9,4402.8,0.7543]
["bitfinex","ETHUSD",1756738810500,3.9496,4402.9,4402.8,1.05725936]
["bitfinex","ETHUSD",1756738810799,3.9496,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756738810800,6.52215223,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756738810999,15.74373712,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756738811297,16.54021973,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756738811996,17.33221973,4402.9,4402.8,0.024]
["bitfinex","ETHUSD",1756738812898,3.06328191,4402.8,4402.7,0.004]
["bitfinex","ETHUSD",1756738813202,5.21423905,4402.8,4402.7,0.004]
["bitfinex","ETHUSD",1756738813406,6.28039975,4402.8,4402.7,0.004]
["bitfinex","ETHUSD",1756738813606,6.28039975,4402.8,4402.3,0.004]
["bitfinex","ETHUSD",1756738813607,7.0294068,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756738813927,17.24406662,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756738814124,17.52956662,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756738814277,18.07216662,4402.4,4402.3,0.004]
["bitfinex","ETHUSD",1756738815373,3.06369468,4402.0,4400.9,0.4377]
["bitfinex","ETHUSD",1756738815580,12.60969987,4401.9,4400.9,0.004]
["bitfinex","ETHUSD",1756738815911,13.30837796,4401.9,4400.9,0.004]
["bitfinex","ETHUSD",1756738816896,7.96587796,4401.9,4401.8,0.3822]
["bitfinex","ETHUSD",1756738817102,10.96834629,4401.9,4401.8,0.8159]
["bitfinex","ETHUSD",1756738817307,8.6966,4401.9,4401.8,0.8159]
["bitfinex","ETHUSD",1756738817476,4.8606,4401.9,4401.8,0.8159]
["bitfinex","ETHUSD",1756738817679,8.6966,4401.9,4401.8,0.8159]
["bitfinex","ETHUSD",1756738817882,4.8606,4401.9,4401.8,0.8159]
["bitfinex","ETHUSD",1756738818111,3.9496,4401.9,4401.8,0.8159]
["bitfinex","ETHUSD",1756738819208,0.1136,4401.9,4401.8,1.12468459]
["bitfinex","ETHUSD",1756738819520,3.9496,4401.9,4401.8,1.12468459]
["bitfinex","ETHUSD",1756738819717,1.747,4402.0,4401.8,1.12468459]
["bitfinex","ETHUSD",1756738820017,1.747,4402.7,4402.0,2.27168113]
["bitfinex","ETHUSD",1756738820242,1.747,4402.7,4402.6,0.2966]
["bitfinex","ETHUSD",1756738820529,5.583,4402.7,4402.6,0.7303]
["bitfinex","ETHUSD",1756738820694,5.6966,4402.7,4402.6,0.7303]
["bitfinex","ETHUSD",1756738821020,7.96793349,4402.7,4402.6,0.2966]
["bitfinex","ETHUSD",1756738821200,2.27147278,4402.5,4402.2,0.4337]
["bitfinex","ETHUSD",1756738821401,6.12331018,4402.4,4402.3,0.4337]
["bitfinex","ETHUSD",1756738821601,0.1136,4402.1,4401.8,0.0856]
["bitfinex","ETHUSD",1756738821819,2.27174629,4401.9,4401.8,0.0856]
["bitfinex","ETHUSD",1756738821996,4.3200682,4401.9,4401.8,0.0856]
["bitfinex","ETHUSD",1756738822194,4.0345682,4401.9,4401.8,0.0856]
["bitfinex","ETHUSD",1756738822597,1.76282191,4401.9,4401.8,0.0856]
["bitfinex","ETHUSD",1756738822829,5.583,4401.9,4401.8,0.8159]
["bitfinex","ETHUSD",1756738822994,7.96834629,4401.9,4401.8,0.3822]
["bitfinex","ETHUSD",1756738823191,5.6966,4401.9,4401.8,0.8159]
["bitfinex","ETHUSD",1756738823390,1.8598,4401.9,4401.8,1.12467854]
["bitfinex","ETHUSD",1756738823590,5.6958,4401.9,4401.8,3.0876979]
["bitfinex","ETHUSD",1756738823888,0.1136,4402.3,4402.2,2.27158293]
["bitfinex","ETHUSD",1756738824094,6.22113987,4402.3,4402.2,0.2966]
["bitfinex","ETHUSD",1756738824527,0.1136,4402.3,4402.2,0.2966]
["bitfinex","ETHUSD",1756738824690,3.9496,4402.3,4402.2,0.2966]
["bitfinex","ETHUSD",1756738825023,0.1136,4402.3,4402.2,0.7303]
["bitfinex","ETHUSD",1756738825229,4.2351,4402.3,4401.8,0.0856]
["bitfinex","ETHUSD",1756738825408,2.27174629,4401.9,4401.8,0.0856]
["bitfinex","ETHUSD",1756738825728,7.9841682,4401.9,4401.8,0.0856]
["bitfinex","ETHUSD",1756738826026,7.96834629,4401.9,4401.8,0.0856]
["bitfinex","ETHUSD",1756738826230,5.6966,4401.9,4401.8,0.8277]
["bitfinex","ETHUSD",1756738826395,7.96834629,4401.9,4401.8,0.0856]
["bitfinex","ETHUSD",1756738826727,7.96834629,4401.9,4401.8,0.8277]
["bitfinex","ETHUSD",1756738826728,1.8606,4401.9,4401.8,0.8277]
["bitfinex","ETHUSD",1756738826895,3.9496,4402.1,4401.9,2.27172438]
["bitfinex","ETHUSD",1756738827095,0.1136,4402.1,4402.0,1.05204244]
["bitfinex","ETHUSD",1756738827314,3.9496,4402.1,4402.0,0.7421]
["bitfinex","ETHUSD",1756738827520,3.9496,4402.1,4402.0,0.296]
["bitfinex","ETHUSD",1756738828219,3.9496,4402.1,4401.8,0.0856]
["bitfinex","ETHUSD",1756738828413,4.01869468,4402.0,4401.8,0.0856]
["bitfinex","ETHUSD",1756738828608,3.836,4401.9,4401.8,0.0856]
["bitfinex","ETHUSD",1756738828808,6.10774629,4401.9,4401.8,0.0856]
["bitfinex","ETHUSD",1756738829206,7.43964709,4401.9,4401.8,0.0856]
["bitfinex","ETHUSD",1756738830037,7.13174709,4401.9,4401.8,0.0856]
["bitfinex","ETHUSD",1756738830342,6.41564629,4401.9,4401.8,0.0856]
["bitfinex","ETHUSD",1756738831229,2.27174629,4401.9,4401.8,0.3816]
["bitfinex","ETHUSD",1756738831394,6.10774629,4401.9,4401.8,0.0856]
["bitfinex","ETHUSD",1756738831601,6.41564629,4401.9,4401.8,0.0856]
["bitfinex","ETHUSD",1756738832899,6.84534629,4401.9,4401.8,0.0856]
["bitfinex","ETHUSD",1756738833102,7.98781842,4401.9,4401.8,0.0856]
["bitfinex","ETHUSD",1756738833932,12.14730103,4401.9,4401.8,0.0856]
["bitfinex","ETHUSD",1756738834254,12.14730103,4401.9,4401.3,0.004]
["bitfinex","ETHUSD",1756738834255,3.06400436,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756738834547,3.06415923,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756738834708,11.97088114,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756738835044,2.27230198,4400.9,4399.8,0.02]
["bitfinex","ETHUSD",1756738835226,2.27268095,4400.1,4399.9,0.4461]
["bitfinex","ETHUSD",1756738835542,2.2726298,4400.2,4400.0,0.7421]
["bitfinex","ETHUSD",1756738835834,10.85567562,4400.1,4400.0,0.296]
["bitfinex","ETHUSD",1756738836035,4.8606,4400.1,4400.0,0.296]
["bitfinex","ETHUSD",1756738836240,8.6966,4400.1,4400.0,0.7421]
["bitfinex","ETHUSD",1756738836411,7.13327562,4400.1,4400.0,0.7421]
["bitfinex","ETHUSD",1756738836612,10.96927562,4400.1,4400.0,0.7421]
["bitfinex","ETHUSD",1756738837036,8.6966,4400.1,4400.0,0.7421]
["bitfinex","ETHUSD",1756738837631,4.8606,4400.1,4400.0,0.7421]
["bitfinex","ETHUSD",1756738837836,8.6966,4400.1,4400.0,0.7421]
["bitfinex","ETHUSD",1756738838033,10.96927562,4400.1,4400.0,0.7421]
["bitfinex","ETHUSD",1756738838540,2.27276718,4400.0,4399.8,0.02]
["bitfinex","ETHUSD",1756738838727,3.85182191,4399.9,4399.8,0.4661]
["bitfinex","ETHUSD",1756738838947,3.836,4399.9,4399.8,0.4661]
["bitfinex","ETHUSD",1756738839142,3.836,4399.9,4399.8,0.7621]
["bitfinex","ETHUSD",1756738839447,6.10877892,4399.9,4399.8,0.316]
["bitfinex","ETHUSD",1756738839621,6.41667892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756738839945,7.74088497,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756738840711,8.17058497,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756738841547,7.74088497,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756738841711,4.8606,4400.1,4399.8,0.316]
["bitfinex","ETHUSD",1756738841907,1.8606,4400.1,4399.8,0.7621]
["bitfinex","ETHUSD",1756738842234,3.836,4400.0,4399.9,0.4461]
["bitfinex","ETHUSD",1756738842415,1.747,4400.1,4400.0,0.7421]
["bitfinex","ETHUSD",1756738842615,5.583,4400.1,4400.0,0.7421]
["bitfinex","ETHUSD",1756738842828,5.583,4400.1,4399.8,0.02]
["bitfinex","ETHUSD",1756738842829,6.0045,4400.1,4399.8,0.02]
["bitfinex","ETHUSD",1756738843059,2.27277892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756738843262,3.836,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756738843433,6.10877892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756738843849,6.41667892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756738844028,7.44088607,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756738844369,10.44088607,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756738844671,10.13298607,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756738845171,1.8606,4400.1,4399.8,0.7621]
["bitfinex","ETHUSD",1756738845325,3.837,4400.0,4399.9,0.4461]
["bitfinex","ETHUSD",1756738845527,6.10972727,4400.0,4399.8,0.02]
["bitfinex","ETHUSD",1756738845734,2.58067892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756738845926,3.837,4400.0,4399.9,0.296]
["bitfinex","ETHUSD",1756738846482,6.10972727,4400.0,4399.9,0.296]
["bitfinex","ETHUSD",1756738846665,2.27272727,4400.0,4399.9,0.296]
["bitfinex","ETHUSD",1756738846957,4.13331596,4400.1,4399.9,0.7421]
["bitfinex","ETHUSD",1756738847261,6.11272727,4400.0,4399.9,0.7421]
["bitfinex","ETHUSD",1756738847648,6.11272727,4400.0,4399.9,0.296]
["bitfinex","ETHUSD",1756738847849,2.27277892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756738848163,6.11276841,4400.0,4399.8,0.02]
["bitfinex","ETHUSD",1756738848332,2.27277892,4399.9,4399.8,0.316]
["bitfinex","ETHUSD",1756738848534,1.747,4400.1,4399.9,0.4461]
["bitfinex","ETHUSD",1756738848869,0.1136,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756738849159,0.1128,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756738849340,2.38557892,4399.9,4399.8,0.316]
["bitfinex","ETHUSD",1756738849968,0.1128,4399.9,4399.8,0.7621]
["bitfinex","ETHUSD",1756738850264,6.22657892,4399.9,4399.8,0.7621]
["bitfinex","ETHUSD",1756738850465,6.22657892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756738850769,6.53447892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756738851063,6.22657892,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756738851237,3.9528,4399.9,4399.8,0.7621]
["bitfinex","ETHUSD",1756738851432,1.747,4400.1,4399.8,0.7621]
["bitfinex","ETHUSD",1756738851637,0.1136,4400.4,4400.1,2.27263339]
["bitfinex","ETHUSD",1756738851864,1.626,4400.4,4400.3,0.296]
["bitfinex","ETHUSD",1756738852066,1.626,4400.4,4400.3,0.7421]
["bitfinex","ETHUSD",1756738852266,3.842,4400.4,4400.3,3.01464082]
["bitfinex","ETHUSD",1756738852438,0.1136,4400.6,4400.3,0.7421]
["bitfinex","ETHUSD",1756738852633,3.842,4400.5,4400.4,0.4461]
["bitfinex","ETHUSD",1756738852862,3.842,4400.5,4400.4,1.0549368]
["bitfinex","ETHUSD",1756738853775,1.747,4401.2,4400.5,2.27246903]
["bitfinex","ETHUSD",1756738853938,0.1136,4400.8,4400.5,2.27246903]
["bitfinex","ETHUSD",1756738854137,3.841,4400.8,4400.7,0.296]
["bitfinex","ETHUSD",1756738854364,3.841,4400.8,4400.7,0.7421]
["bitfinex","ETHUSD",1756738854667,3.841,4400.8,4400.7,3.01446575]
["bitfinex","ETHUSD",1756738854868,3.841,4400.8,4400.7,1.28215322]
["bitfinex","ETHUSD",1756738855071,3.841,4401.0,4400.7,3.55451897]
["bitfinex","ETHUSD",1756738855384,1.747,4401.2,4401.1,2.27215923]
["bitfinex","ETHUSD",1756738855534,1.747,4401.2,4401.1,3.01425923]
["bitfinex","ETHUSD",1756738855535,3.84,4401.2,4401.1,3.01425923]
["bitfinex","ETHUSD",1756738855737,3.84,4401.3,4401.1,3.01425923]
["bitfinex","ETHUSD",1756738855938,3.84,4401.3,4401.2,2.7003076]
["bitfinex","ETHUSD",1756738856134,3.84,4401.3,4401.2,3.0090076]
["bitfinex","ETHUSD",1756738856578,3.84,4401.3,4401.2,0.3087]
["bitfinex","ETHUSD",1756738856783,3.84,4401.3,4400.7,0.96825322]
["bitfinex","ETHUSD",1756738856943,3.96942191,4401.3,4400.7,0.96825322]
["bitfinex","ETHUSD",1756738857266,3.9536,4401.3,4401.2,0.3087]
["bitfinex","ETHUSD",1756738857479,3.842,4401.3,4401.2,0.7369]
["bitfinex","ETHUSD",1756738858051,3.842,4401.3,4401.2,0.3087]
["bitfinex","ETHUSD",1756738858842,3.842,4401.3,4401.2,0.7369]
["bitfinex","ETHUSD",1756738860174,3.842,4401.3,4401.2,0.3087]
["bitfinex","ETHUSD",1756738860538,3.842,4401.3,4401.2,0.7369]
["bitfinex","ETHUSD",1756738861508,4.146,4401.3,4400.8,0.1136]
["bitfinex","ETHUSD",1756738861774,4.146,4401.3,4400.5,0.4282]
["bitfinex","ETHUSD",1756738861775,0.1136,4401.1,4400.5,0.4282]
["bitfinex","ETHUSD",1756738861962,6.11122488,4401.0,4400.5,0.4282]
["bitfinex","ETHUSD",1756738862152,3.839,4401.0,4400.5,0.4282]
["bitfinex","ETHUSD",1756738862787,0.1136,4400.7,4400.5,0.4282]
["bitfinex","ETHUSD",1756738863078,3.9516,4400.7,4400.6,0.3087]
["bitfinex","ETHUSD",1756738863280,3.9516,4400.7,4400.6,0.7369]
["bitfinex","ETHUSD",1756738864000,0.1136,4400.7,4400.6,1.03784072]
["bitfinex","ETHUSD",1756738864280,3.838,4400.7,4400.6,1.03784072]
["bitfinex","ETHUSD",1756738864478,3.838,4400.7,4400.6,0.7369]
["bitfinex","ETHUSD",1756738864662,3.838,4400.7,4400.6,2.58111739]
["bitfinex","ETHUSD",1756738864868,3.838,4400.7,4400.6,0.3087]
["bitfinex","ETHUSD",1756738865269,3.838,4400.7,4400.6,2.58111739]
["bitfinex","ETHUSD",1756738865457,0.1136,4401.0,4400.6,0.7369]
["bitfinex","ETHUSD",1756738865684,0.001,4401.9,4400.7,0.45092365]
["bitfinex","ETHUSD",1756738865981,0.001,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1756738866180,0.001,4401.3,4401.2,4.0020257]
["bitfinex","ETHUSD",1756738866380,0.001,4401.3,4401.2,1.4153181]
["bitfinex","ETHUSD",1756738866579,0.001,4401.3,4401.2,0.3087]
["bitfinex","ETHUSD",1756738866754,0.001,4401.3,4401.2,2.5808076]
["bitfinex","ETHUSD",1756738868182,0.001,4401.3,4401.2,0.3087]
["bitfinex","ETHUSD",1756738868510,0.001,4401.3,4401.0,2.27219564]
["bitfinex","ETHUSD",1756738868656,0.001,4401.3,4401.1,2.2721197]
["bitfinex","ETHUSD",1756738869057,0.001,4401.3,4401.2,2.5808076]
["bitfinex","ETHUSD",1756738869479,0.001,4401.3,4401.2,3.0090076]
["bitfinex","ETHUSD",1756738869875,0.001,4401.3,4401.2,0.3087]
["bitfinex","ETHUSD",1756738870288,0.001,4401.3,4401.2,2.5808076]
["bitfinex","ETHUSD",1756738870816,0.001,4401.3,4401.2,3.50566881]
["bitfinex","ETHUSD",1756738871689,0.001,4401.3,4401.2,3.07746881]
["bitfinex","ETHUSD",1756738871987,0.001,4401.3,4401.2,3.50566881]
["bitfinex","ETHUSD",1756738874585,0.001,4401.3,4401.2,3.52838988]
["bitfinex","ETHUSD",1756738874790,0.001,4401.3,4401.2,3.50566881]
["bitfinex","ETHUSD",1756738874989,0.0002,4401.3,4401.2,3.61926881]
["bitfinex","ETHUSD",1756738876006,0.0002,4401.3,4401.2,3.64198988]
["bitfinex","ETHUSD",1756738876209,0.0002,4401.3,4401.2,3.61926881]
["bitfinex","ETHUSD",1756738879211,0.0002,4401.3,4401.2,3.19106881]
["bitfinex","ETHUSD",1756738879390,0.0002,4401.3,4401.2,2.88236881]
["bitfinex","ETHUSD",1756738879596,0.0002,4401.3,4401.2,2.3857076]
["bitfinex","ETHUSD",1756738881012,0.0002,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1756738881515,0.3042,4401.3,4400.9,2.27224793]
["bitfinex","ETHUSD",1756738881813,0.3042,4401.3,4400.8,2.38591048]
["bitfinex","ETHUSD",1756738881983,0.3042,4401.3,4400.9,2.27222459]
["bitfinex","ETHUSD",1756738882380,0.3042,4401.3,4401.0,2.27219333]
["bitfinex","ETHUSD",1756738882685,0.3042,4401.3,4400.8,0.1136]
["bitfinex","ETHUSD",1756738882686,0.0002,4401.3,4401.2,0.3087]
["bitfinex","ETHUSD",1756738882889,0.0002,4401.3,4401.1,2.27214212]
["bitfinex","ETHUSD",1756738883390,0.0002,4401.3,4401.2,2.5808076]
["bitfinex","ETHUSD",1756738883795,0.3042,4401.3,4401.1,2.27214399]
["bitfinex","ETHUSD",1756738884138,0.3042,4401.3,4401.0,2.27220633]
["bitfinex","ETHUSD",1756738884918,0.3042,4401.3,4400.9,2.27225169]
["bitfinex","ETHUSD",1756738885423,0.3042,4401.3,4400.7,2.27232076]
["bitfinex","ETHUSD",1756738885599,0.3042,4401.3,4401.0,0.004]
["bitfinex","ETHUSD",1756738885794,2.27210792,4401.2,4401.0,0.004]
["bitfinex","ETHUSD",1756738885994,0.1136,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756738886200,0.87892191,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756738886514,3.15108114,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756738887511,6.98708114,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756738887707,6.97125923,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756738887926,7.94539028,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756738889429,10.94539028,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756738892124,11.73739028,4401.1,4401.0,0.004]
["bitfinex","ETHUSD",1756738892630,11.73739028,4401.1,4400.5,0.004]
["bitfinex","ETHUSD",1756738892631,2.27241739,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756738892932,25.04013393,4400.6,4400.5,0.004]
["bitfinex","ETHUSD",1756738893132,2.27277892,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756738893430,22.61609546,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756738893612,23.34977355,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756738894121,24.14177355,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756738896428,20.30477355,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756738896672,24.42018233,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756738896836,24.86878233,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756738900405,21.03178233,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756738900598,24.86878233,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756738901307,24.86798233,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756738903644,20.58238233,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756738903946,24.42038233,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756738904756,31.85898233,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756738905435,31.41038233,4399.9,4399.8,0.024]
["bitfinex","ETHUSD",1756738905640,13.1025877,4399.9,4399.8,0.3224]
["bitfinex","ETHUSD",1756738905852,9.10997892,4399.9,4399.8,0.7956]
["bitfinex","ETHUSD",1756738906050,9.22357892,4399.9,4399.8,0.7956]
["bitfinex","ETHUSD",1756738906922,5.38557892,4399.9,4399.8,0.3224]
["bitfinex","ETHUSD",1756738907122,9.22357892,4399.9,4399.8,0.3224]
["bitfinex","ETHUSD",1756738907366,9.22357892,4399.9,4399.8,0.7956]
["bitfinex","ETHUSD",1756738908265,2.27262659,4400.2,4399.8,0.7956]
["bitfinex","ETHUSD",1756738908447,2.27262659,4400.2,4399.8,0.3224]
["bitfinex","ETHUSD",1756738908448,0.1136,4399.9,4399.8,0.3224]
["bitfinex","ETHUSD",1756738908654,3.9516,4399.9,4399.8,0.3224]
["bitfinex","ETHUSD",1756738909174,0.1136,4399.9,4399.8,0.7956]
["bitfinex","ETHUSD",1756738909475,6.22437892,4399.9,4399.8,0.3224]
["bitfinex","ETHUSD",1756738909773,3.9516,4399.9,4399.8,0.7956]
["bitfinex","ETHUSD",1756738911560,6.22437892,4399.9,4399.8,0.7956]
["bitfinex","ETHUSD",1756738912467,3.9516,4399.9,4399.8,0.7956]
["bitfinex","ETHUSD",1756738913386,3.9516,4399.9,4399.8,0.8084]
["bitfinex","ETHUSD",1756738913595,0.1136,4399.9,4399.8,0.8084]
["bitfinex","ETHUSD",1756738913896,3.9516,4399.9,4399.8,3.38975522]
["bitfinex","ETHUSD",1756738914281,0.1136,4399.9,4399.8,3.38975522]
["bitfinex","ETHUSD",1756738914459,3.838,4400.0,4399.8,1.11692464]
["bitfinex","ETHUSD",1756738914663,0.1136,4400.2,4399.8,1.11692464]
["bitfinex","ETHUSD",1756738914664,3.838,4399.9,4399.8,0.64372464]
["bitfinex","ETHUSD",1756738915391,3.838,4399.9,4399.8,1.11692464]
["bitfinex","ETHUSD",1756738915602,3.838,4399.9,4399.8,0.3352]
["bitfinex","ETHUSD",1756738915782,3.9516,4399.9,4399.8,0.3352]
["bitfinex","ETHUSD",1756738915987,6.22437892,4399.9,4399.8,0.3352]
["bitfinex","ETHUSD",1756738916296,6.22437892,4399.9,4399.8,0.7899]
["bitfinex","ETHUSD",1756738916498,3.9516,4399.9,4399.8,0.7899]
["bitfinex","ETHUSD",1756738916794,4.2488,4399.9,4399.8,0.0368]
["bitfinex","ETHUSD",1756738916997,6.52157892,4399.9,4399.8,0.0368]
["bitfinex","ETHUSD",1756738917500,7.43775601,4399.9,4399.8,0.0368]
["bitfinex","ETHUSD",1756738917662,11.24513862,4399.9,4399.8,0.0368]
["bitfinex","ETHUSD",1756738918396,12.03713862,4399.9,4399.8,0.0368]
["bitfinex","ETHUSD",1756738920465,11.66965601,4399.9,4399.8,0.0368]
["bitfinex","ETHUSD",1756738922108,7.83165601,4399.9,4399.8,0.0368]
["bitfinex","ETHUSD",1756738922311,10.14055601,4399.9,4399.8,0.3378]
["bitfinex","ETHUSD",1756738922482,10.14055601,4399.9,4399.8,0.0368]
["bitfinex","ETHUSD",1756738922982,10.45105601,4399.9,4399.8,0.0368]
["bitfinex","ETHUSD",1756738923178,11.95603575,4399.9,4399.8,0.0368]
["bitfinex","ETHUSD",1756738923913,11.51693575,4399.9,4399.8,0.0368]
["bitfinex","ETHUSD",1756738924615,11.51793575,4399.9,4399.8,0.0368]
["bitfinex","ETHUSD",1756738925415,11.95703575,4399.9,4399.8,0.0368]
["bitfinex","ETHUSD",1756738925786,11.51793575,4399.9,4399.8,0.0368]
["bitfinex","ETHUSD",1756738925988,11.95703575,4399.9,4399.8,0.0368]
["bitfinex","ETHUSD",1756738926617,12.32450289,4399.9,4399.8,0.0368]
["bitfinex","ETHUSD",1756738926918,3.0649339,4399.6,4399.5,0.004]
["bitfinex","ETHUSD",1756738927224,2.27249559,4398.9,4398.2,0.4547]
["bitfinex","ETHUSD",1756738927388,22.92731213,4398.9,4398.2,0.4547]
["bitfinex","ETHUSD",1756738927579,22.91149022,4398.9,4398.2,0.4547]
["bitfinex","ETHUSD",1756738927779,26.06667313,4398.9,4397.8,0.4747]
["bitfinex","ETHUSD",1756738929596,26.18287731,4398.9,4397.8,0.4747]
["bitfinex","ETHUSD",1756738930323,0.792,4398.7,4397.8,0.02]
["bitfinex","ETHUSD",1756738930488,2.3874125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756738930682,6.24123441,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756738930996,7.14158959,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756738931319,10.14158959,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756738931822,10.14158959,4397.9,4397.8,0.321]
["bitfinex","ETHUSD",1756738932021,10.14158959,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756738932323,11.24408959,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756738932522,10.93358959,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756738932728,9.2254125,4397.9,4397.8,0.7757]
["bitfinex","ETHUSD",1756738933382,5.3874125,4397.9,4397.8,0.7757]
["bitfinex","ETHUSD",1756738933577,3.1136,4397.9,4397.8,0.7757]
["bitfinex","ETHUSD",1756738933782,6.9516,4397.9,4397.8,0.7757]
["bitfinex","ETHUSD",1756738933996,0.4547,4398.0,4397.8,0.7757]
["bitfinex","ETHUSD",1756738934221,0.4547,4398.0,4397.9,0.4547]
["bitfinex","ETHUSD",1756738934392,4.4063,4398.0,4397.9,0.4547]
["bitfinex","ETHUSD",1756738934595,4.4063,4398.0,4397.9,3.0295125]
["bitfinex","ETHUSD",1756738934802,4.4063,4398.0,4397.9,0.7557]
["bitfinex","ETHUSD",1756738935291,3.9516,4398.0,4397.9,0.7557]
["bitfinex","ETHUSD",1756738936713,6.2253608,4398.0,4397.8,0.02]
["bitfinex","ETHUSD",1756738936905,2.91375268,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756738937108,19.29064731,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756738937285,19.5853254,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756738937692,20.3773254,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756738937893,20.74479254,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756738938293,21.18389254,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756738938719,20.74479254,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756738939312,21.45777228,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756738941838,21.01867228,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756738942039,24.0184254,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756738942220,24.0184254,4397.9,4397.8,0.321]
["bitfinex","ETHUSD",1756738942420,24.0184254,4397.9,4397.8,0.7757]
["bitfinex","ETHUSD",1756738943606,9.2264125,4397.9,4397.8,0.7757]
["bitfinex","ETHUSD",1756738944147,9.2264125,4397.9,4397.8,0.325]
["bitfinex","ETHUSD",1756738944358,23.28127427,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756738944657,24.34715401,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756738945840,5.3874125,4397.9,4397.8,0.3232]
["bitfinex","ETHUSD",1756738946074,9.2264125,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756738946357,11.49432047,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756738946962,13.21356735,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756738948335,9.37456735,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756738948662,13.21356735,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756738948860,12.92766735,4397.9,4397.8,0.3232]
["bitfinex","ETHUSD",1756738949377,12.65378761,4397.9,4397.8,0.3232]
["bitfinex","ETHUSD",1756738949579,12.65378761,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756738949741,12.93968761,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756738950147,13.67706735,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756738951140,13.21356735,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756738951340,13.67706735,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756738952576,13.21356735,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756738952765,13.21276735,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756738953546,12.28552047,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756738953747,12.28552047,4397.9,4397.8,0.3232]
["bitfinex","ETHUSD",1756738954071,13.24296735,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756738955078,20.23296735,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756738955962,26.49982243,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756738958386,26.18372243,4397.9,4397.8,0.3232]
["bitfinex","ETHUSD",1756738958587,25.90984269,4397.9,4397.8,0.3232]
["bitfinex","ETHUSD",1756738958781,25.90984269,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756738959086,26.22594269,4397.9,4397.8,0.024]
["bitfinex","ETHUSD",1756738960388,25.90984269,4397.9,4397.8,0.3232]
["bitfinex","ETHUSD",1756738961091,0.4547,4398.0,4397.8,0.3232]
["bitfinex","ETHUSD",1756738961092,6.72155508,4398.0,4397.8,0.7885]
["bitfinex","ETHUSD",1756738961253,0.4547,4398.0,4397.8,0.3232]
["bitfinex","ETHUSD",1756738961460,3.0,4397.9,4397.8,0.3232]
["bitfinex","ETHUSD",1756738961779,3.0,4397.9,4397.8,0.7885]
["bitfinex","ETHUSD",1756738961780,6.839,4397.9,4397.8,0.7885]
["bitfinex","ETHUSD",1756738963835,0.27487974,4398.8,4397.8,0.7885]
["bitfinex","ETHUSD",1756738963988,3.839,4398.7,4397.9,0.4653]
["bitfinex","ETHUSD",1756738964318,0.001,4400.4,4398.6,0.2992]
["bitfinex","ETHUSD",1756738964480,3.839,4399.8,4398.6,0.3219345]
["bitfinex","ETHUSD",1756738964680,6.28267699,4399.7,4398.7,0.4653]
["bitfinex","ETHUSD",1756738964914,3.839,4399.6,4398.8,0.30379401]
["bitfinex","ETHUSD",1756738965094,6.11194141,4399.6,4398.9,0.4653]
["bitfinex","ETHUSD",1756738965286,3.839,4399.6,4399.5,0.2992]
["bitfinex","ETHUSD",1756738965612,6.1119339,4399.6,4399.5,0.7645]
["bitfinex","ETHUSD",1756738965816,3.839,4399.6,4399.5,0.7645]
["bitfinex","ETHUSD",1756738966493,6.1119339,4399.6,4399.5,0.7645]
["bitfinex","ETHUSD",1756738966905,3.839,4399.6,4399.5,0.7645]
["bitfinex","ETHUSD",1756738967510,6.1119339,4399.6,4399.5,0.7645]
["bitfinex","ETHUSD",1756738967735,3.839,4399.6,4399.5,0.7645]
["bitfinex","ETHUSD",1756738968823,6.26685508,4399.7,4399.5,0.7645]
["bitfinex","ETHUSD",1756738969041,1.748,4399.8,4399.5,3.03747434]
["bitfinex","ETHUSD",1756738969247,3.838,4399.7,4399.6,0.30374743]
["bitfinex","ETHUSD",1756738969552,1.748,4399.8,4399.6,0.30374743]
["bitfinex","ETHUSD",1756738969553,1.748,4399.8,4399.7,0.2992]
["bitfinex","ETHUSD",1756738969701,5.586,4399.8,4399.7,0.2992]
["bitfinex","ETHUSD",1756738970096,5.586,4399.8,4399.7,0.7645]
["bitfinex","ETHUSD",1756738971331,5.585,4399.8,4399.7,3.03738224]
["bitfinex","ETHUSD",1756738971629,5.585,4399.8,4399.7,0.7645]
["bitfinex","ETHUSD",1756738973216,3.837,4399.8,4399.7,1.07960239]
["bitfinex","ETHUSD",1756738975423,3.837,4399.8,4399.7,3.35248084]
["bitfinex","ETHUSD",1756738975628,3.837,4399.8,4399.7,1.07960239]
["bitfinex","ETHUSD",1756738977055,3.837,4399.8,4399.7,3.35248463]
["bitfinex","ETHUSD",1756738977213,0.001,4399.9,4399.8,2.27283058]
["bitfinex","ETHUSD",1756738977414,0.001,4399.9,4399.8,0.81907623]
["bitfinex","ETHUSD",1756738977619,0.001,4399.9,4399.8,0.7722]
["bitfinex","ETHUSD",1756738978021,0.001,4399.9,4399.8,0.302]
["bitfinex","ETHUSD",1756738978934,0.0002,4399.9,4399.8,0.7722]
["bitfinex","ETHUSD",1756738981866,0.0002,4399.9,4399.8,0.302]
["bitfinex","ETHUSD",1756738982075,0.0002,4399.9,4399.8,0.7722]
["bitfinex","ETHUSD",1756738982572,0.0002,4399.9,4399.3,0.4742]
["bitfinex","ETHUSD",1756738982772,2.27299951,4399.9,4399.4,0.1136]
["bitfinex","ETHUSD",1756738982974,0.0002,4399.9,4399.5,0.4702]
["bitfinex","ETHUSD",1756738983583,0.2943,4399.6,4399.3,0.004]
["bitfinex","ETHUSD",1756738983793,4.2439,4399.6,4399.3,0.004]
["bitfinex","ETHUSD",1756738984085,6.51683581,4399.6,4399.3,0.004]
["bitfinex","ETHUSD",1756738984780,4.2439,4399.6,4399.3,0.004]
["bitfinex","ETHUSD",1756738985087,3.9496,4399.6,4399.5,0.302]
["bitfinex","ETHUSD",1756738985244,3.9496,4399.6,4399.5,0.7722]
["bitfinex","ETHUSD",1756738986555,6.2225339,4399.6,4399.3,0.004]
["bitfinex","ETHUSD",1756738986872,2.2729895,4399.5,4399.3,0.004]
["bitfinex","ETHUSD",1756738987243,10.41297699,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756738987444,12.67019231,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756738987692,16.40167205,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756738988361,16.09779231,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756738988557,5.56733723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756738988764,9.40333723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756738988959,9.40333723,4399.4,4399.3,0.306]
["bitfinex","ETHUSD",1756738988960,5.27303723,4399.4,4399.3,0.306]
["bitfinex","ETHUSD",1756738989180,9.10903723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756738989491,11.40140143,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756738989680,11.82900143,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756738990046,11.40140143,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756738991055,11.82900143,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756738991748,11.40140143,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756738993482,7.56540143,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756738993691,11.40140143,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756738993866,11.10710143,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756738994057,11.10710143,4399.4,4399.3,0.306]
["bitfinex","ETHUSD",1756738994058,9.10903723,4399.4,4399.3,0.306]
["bitfinex","ETHUSD",1756738994266,9.10903723,4399.4,4399.3,0.7762]
["bitfinex","ETHUSD",1756738994677,9.10903723,4399.4,4399.3,0.306]
["bitfinex","ETHUSD",1756738995077,9.10903723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756738995374,9.40333723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756738995781,3.836,4399.4,4399.3,0.7762]
["bitfinex","ETHUSD",1756738996170,1.748,4399.7,4399.3,0.7762]
["bitfinex","ETHUSD",1756738996490,3.836,4399.6,4399.4,0.4702]
["bitfinex","ETHUSD",1756738996865,3.9496,4399.6,4399.5,0.302]
["bitfinex","ETHUSD",1756738997079,3.9496,4399.6,4399.5,0.7722]
["bitfinex","ETHUSD",1756738997495,0.1136,4399.6,4399.5,0.7722]
["bitfinex","ETHUSD",1756738997710,3.9496,4399.6,4399.5,0.7722]
["bitfinex","ETHUSD",1756738998070,3.9496,4399.6,4399.5,1.10762138]
["bitfinex","ETHUSD",1756738998471,3.9496,4399.6,4399.5,0.7722]
["bitfinex","ETHUSD",1756739001269,0.0002,4399.9,4399.5,0.8858]
["bitfinex","ETHUSD",1756739001499,0.0002,4399.9,4399.8,2.27283058]
["bitfinex","ETHUSD",1756739001904,0.0002,4399.9,4399.8,0.7722]
["bitfinex","ETHUSD",1756739004782,1.2594,4400.2,4399.8,3.04503058]
["bitfinex","ETHUSD",1756739004987,1.2594,4400.2,4399.9,0.4702]
["bitfinex","ETHUSD",1756739005173,1.2594,4400.2,4400.1,0.302]
["bitfinex","ETHUSD",1756739006210,0.1136,4400.3,4400.1,0.302]
["bitfinex","ETHUSD",1756739006408,3.9486,4400.3,4400.1,0.773]
["bitfinex","ETHUSD",1756739008109,3.9486,4400.3,4400.1,0.302]
["bitfinex","ETHUSD",1756739009379,0.1136,4400.3,4400.1,0.302]
["bitfinex","ETHUSD",1756739009981,0.001,4400.4,4400.2,0.471]
["bitfinex","ETHUSD",1756739010513,0.001,4400.4,4400.3,0.7593]
["bitfinex","ETHUSD",1756739010984,0.001,4400.4,4400.3,3.03187232]
["bitfinex","ETHUSD",1756739011182,0.001,4400.4,4400.3,3.56233196]
["bitfinex","ETHUSD",1756739012042,0.001,4400.4,4400.3,0.53045964]
["bitfinex","ETHUSD",1756739012197,0.3061,4400.4,4400.2,0.1136]
["bitfinex","ETHUSD",1756739012797,0.001,4400.4,4400.2,0.1136]
["bitfinex","ETHUSD",1756739013301,0.001,4400.4,4399.5,0.004]
["bitfinex","ETHUSD",1756739013302,0.7496,4400.3,4399.5,0.004]
["bitfinex","ETHUSD",1756739013500,6.26685508,4400.0,4399.5,0.1176]
["bitfinex","ETHUSD",1756739014012,3.834,4400.2,4399.9,0.2883]
["bitfinex","ETHUSD",1756739014214,3.834,4400.2,4399.9,0.7593]
["bitfinex","ETHUSD",1756739014714,0.3051,4400.0,4399.5,1.21146201]
["bitfinex","ETHUSD",1756739015012,3.834,4400.2,4399.6,0.471]
["bitfinex","ETHUSD",1756739015678,3.834,4400.2,4400.1,0.2883]
["bitfinex","ETHUSD",1756739015884,3.834,4400.2,4399.7,2.74387224]
["bitfinex","ETHUSD",1756739016112,3.835,4400.4,4400.1,0.2883]
["bitfinex","ETHUSD",1756739017317,0.001,4400.4,4400.2,0.471]
["bitfinex","ETHUSD",1756739017531,0.001,4400.4,4400.3,0.8729]
["bitfinex","ETHUSD",1756739017690,0.001,4400.4,4400.3,3.14547232]
["bitfinex","ETHUSD",1756739019492,0.001,4400.4,4400.3,0.1136]
["bitfinex","ETHUSD",1756739019809,0.001,4400.4,4400.3,0.4019]
["bitfinex","ETHUSD",1756739020400,0.001,4400.4,4400.3,2.67447232]
["bitfinex","ETHUSD",1756739020596,0.001,4400.4,4400.3,3.64018416]
["bitfinex","ETHUSD",1756739026492,0.001,4400.4,4400.3,3.16918416]
["bitfinex","ETHUSD",1756739026693,0.3061,4400.4,4400.3,0.1136]
["bitfinex","ETHUSD",1756739026902,9.28997575,4400.4,4400.3,0.1136]
["bitfinex","ETHUSD",1756739027230,13.12297575,4400.4,4400.3,0.1136]
["bitfinex","ETHUSD",1756739027399,10.85045508,4400.4,4399.6,2.27293267]
["bitfinex","ETHUSD",1756739027732,0.1136,4400.3,4399.7,0.1136]
["bitfinex","ETHUSD",1756739028507,2.38618475,4400.3,4399.7,0.1136]
["bitfinex","ETHUSD",1756739028708,2.27263001,4400.2,4399.7,0.1136]
["bitfinex","ETHUSD",1756739029016,0.3065,4399.8,4399.7,0.1136]
["bitfinex","ETHUSD",1756739030029,0.001,4400.4,4399.9,2.27275958]
["bitfinex","ETHUSD",1756739030245,0.001,4400.4,4400.0,0.5846]
["bitfinex","ETHUSD",1756739030444,0.001,4400.4,4400.3,0.2883]
["bitfinex","ETHUSD",1756739030741,0.0002,4400.4,4400.3,2.67447232]
["bitfinex","ETHUSD",1756739031150,0.0002,4400.4,4400.3,3.14547232]
["bitfinex","ETHUSD",1756739031450,0.0002,4400.4,4400.3,3.68728626]
["bitfinex","ETHUSD",1756739032242,0.0002,4400.4,4400.3,7.52028626]
["bitfinex","ETHUSD",1756739034520,0.0002,4400.4,4400.3,14.57914134]
["bitfinex","ETHUSD",1756739034722,0.0002,4400.4,4400.3,17.57914134]
["bitfinex","ETHUSD",1756739035463,1e-08,4400.8,4400.7,3.06436575]
["bitfinex","ETHUSD",1756739035662,1e-08,4400.9,4400.8,2.27231412]
["bitfinex","ETHUSD",1756739035869,1e-08,4400.9,4400.8,7.02101412]
["bitfinex","ETHUSD",1756739036022,1e-08,4400.9,4400.8,8.28531412]
["bitfinex","ETHUSD",1756739036619,1e-08,4400.9,4400.8,18.3851692]
["bitfinex","ETHUSD",1756739037666,1e-08,4400.9,4400.8,8.28531412]
["bitfinex","ETHUSD",1756739037847,1e-08,4400.9,4400.8,9.61843015]
["bitfinex","ETHUSD",1756739038171,1e-08,4400.9,4400.8,13.45143015]
["bitfinex","ETHUSD",1756739038626,1e-08,4400.9,4400.8,19.71828523]
["bitfinex","ETHUSD",1756739040742,1e-08,4400.9,4400.8,12.18713015]
["bitfinex","ETHUSD",1756739041029,1e-08,4400.9,4400.8,18.27828523]
["bitfinex","ETHUSD",1756739042661,1e-08,4400.9,4400.8,18.29828523]
["bitfinex","ETHUSD",1756739044748,1e-08,4400.9,4400.8,3.93413015]
["bitfinex","ETHUSD",1756739044982,1e-08,4400.9,4400.8,5.29231412]
["bitfinex","ETHUSD",1756739045185,0.30840001,4400.9,4400.8,5.29231412]
["bitfinex","ETHUSD",1756739045383,0.30840001,4400.9,4400.8,6.12431412]
["bitfinex","ETHUSD",1756739045384,0.74190001,4400.9,4400.8,6.12431412]
["bitfinex","ETHUSD",1756739045792,0.74190001,4400.9,4400.8,3.852]
["bitfinex","ETHUSD",1756739045956,0.30840001,4400.9,4400.8,6.12431412]
["bitfinex","ETHUSD",1756739046289,1e-08,4400.9,4400.8,7.42738491]
["bitfinex","ETHUSD",1756739046458,0.30840001,4400.9,4400.8,7.11868491]
["bitfinex","ETHUSD",1756739047462,0.30840001,4400.9,4400.8,6.10431412]
["bitfinex","ETHUSD",1756739048177,1e-08,4400.9,4400.8,6.88531412]
["bitfinex","ETHUSD",1756739048551,1e-08,4400.9,4400.8,2.27231412]
["bitfinex","ETHUSD",1756739048800,0.30840001,4400.9,4400.8,6.10431412]
["bitfinex","ETHUSD",1756739048956,0.30840001,4400.9,4400.8,2.27231412]
["bitfinex","ETHUSD",1756739049280,1e-08,4400.9,4400.8,6.73348491]
["bitfinex","ETHUSD",1756739049445,0.30840001,4400.9,4400.8,2.90148491]
["bitfinex","ETHUSD",1756739049647,0.30840001,4400.9,4400.8,6.73348491]
["bitfinex","ETHUSD",1756739050278,1e-08,4400.9,4400.8,6.73348491]
["bitfinex","ETHUSD",1756739050484,0.30840001,4400.9,4400.8,2.90148491]
["bitfinex","ETHUSD",1756739050787,0.30840001,4400.9,4400.8,6.73348491]
["bitfinex","ETHUSD",1756739051777,0.30840001,4400.9,4400.8,6.10431412]
["bitfinex","ETHUSD",1756739051984,0.74190001,4400.9,4400.8,6.10431412]
["bitfinex","ETHUSD",1756739052163,0.74190001,4400.9,4400.8,3.832]
["bitfinex","ETHUSD",1756739053260,0.30840001,4400.9,4400.8,6.10431412]
["bitfinex","ETHUSD",1756739054378,0.30840001,4400.9,4400.8,3.832]
["bitfinex","ETHUSD",1756739054589,0.30840001,4400.9,4400.8,6.10431412]
["bitfinex","ETHUSD",1756739054772,0.30840001,4400.9,4400.8,6.21791412]
["bitfinex","ETHUSD",1756739054972,0.30840001,4400.9,4400.8,3.9456]
["bitfinex","ETHUSD",1756739055293,0.30840001,4400.9,4400.8,0.1136]
["bitfinex","ETHUSD",1756739055497,2.27231412,4400.8,4400.1,0.1176]
["bitfinex","ETHUSD",1756739055694,0.3084,4400.2,4400.1,0.004]
["bitfinex","ETHUSD",1756739055892,2.58102397,4400.2,4400.1,0.004]
["bitfinex","ETHUSD",1756739056198,3.01452397,4400.2,4400.1,0.004]
["bitfinex","ETHUSD",1756739056564,3.01372397,4400.2,4400.1,0.004]
["bitfinex","ETHUSD",1756739056760,0.7411,4400.2,4400.1,0.004]
["bitfinex","ETHUSD",1756739057695,0.1136,4400.3,4400.1,0.004]
["bitfinex","ETHUSD",1756739057901,3.00000001,4400.9,4400.1,0.61688283]
["bitfinex","ETHUSD",1756739058103,3.11360001,4400.9,4400.3,0.1136]
["bitfinex","ETHUSD",1756739058264,0.3084,4400.4,4400.3,0.1136]
["bitfinex","ETHUSD",1756739058460,0.11360001,4400.9,4400.4,2.27252067]
["bitfinex","ETHUSD",1756739058660,1e-08,4400.9,4400.4,2.27247401]
["bitfinex","ETHUSD",1756739058890,1e-08,4400.9,4400.3,0.1136]
["bitfinex","ETHUSD",1756739059259,1e-08,4400.9,4400.5,2.27246204]
["bitfinex","ETHUSD",1756739059468,1e-08,4400.9,4400.3,0.1136]
["bitfinex","ETHUSD",1756739059760,1e-08,4400.9,4400.7,2.3859657]
["bitfinex","ETHUSD",1756739059958,1e-08,4400.9,4400.7,0.1136]
["bitfinex","ETHUSD",1756739060185,0.3084,4400.8,4400.7,0.1136]
["bitfinex","ETHUSD",1756739060692,1e-08,4400.9,4400.7,2.38596575]
["bitfinex","ETHUSD",1756739061389,1e-08,4400.9,4400.8,2.27231412]
["bitfinex","ETHUSD",1756739061696,1e-08,4400.9,4400.8,3.90234721]
["bitfinex","ETHUSD",1756739062685,1e-08,4400.9,4400.8,7.73534721]
["bitfinex","ETHUSD",1756739065897,1e-08,4400.9,4400.8,7.26304721]
["bitfinex","ETHUSD",1756739067475,1e-08,4400.9,4400.8,7.73484721]
["bitfinex","ETHUSD",1756739067800,0.01965471,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1756739068093,0.01965471,4401.8,4401.7,6.52824951]
["bitfinex","ETHUSD",1756739068509,0.01965471,4401.8,4401.7,7.45544638]
["bitfinex","ETHUSD",1756739068898,0.01965471,4401.8,4401.7,7.14464638]
["bitfinex","ETHUSD",1756739069380,0.01965471,4401.8,4401.7,7.45544638]
["bitfinex","ETHUSD",1756739071323,0.01965471,4401.8,4401.7,7.92724638]
["bitfinex","ETHUSD",1756739073716,0.01965471,4401.8,4401.7,11.71924638]
["bitfinex","ETHUSD",1756739074928,0.001,4402.4,4401.9,2.27174629]
["bitfinex","ETHUSD",1756739075083,0.001,4402.4,4402.3,6.06353987]
["bitfinex","ETHUSD",1756739075284,0.001,4402.4,4402.3,10.31993987]
["bitfinex","ETHUSD",1756739075492,0.001,4402.4,4402.3,10.79173987]
["bitfinex","ETHUSD",1756739075945,0.001,4403.7,4402.7,3.06333349]
["bitfinex","ETHUSD",1756739076085,0.001,4403.7,4402.7,10.60358017]
["bitfinex","ETHUSD",1756739076281,0.001,4403.7,4402.7,11.00526684]
["bitfinex","ETHUSD",1756739076486,0.001,4403.7,4402.7,11.47706684]
["bitfinex","ETHUSD",1756739077310,1e-08,4403.0,4402.9,3.06323032]
["bitfinex","ETHUSD",1756739077551,1e-08,4403.0,4402.9,11.66494262]
["bitfinex","ETHUSD",1756739077709,1e-08,4403.0,4402.9,14.01779433]
["bitfinex","ETHUSD",1756739077906,1e-08,4403.0,4402.9,14.13139433]
["bitfinex","ETHUSD",1756739080744,1e-08,4403.0,4402.9,14.13039433]
["bitfinex","ETHUSD",1756739082044,1e-08,4403.0,4402.9,20.37442917]
["bitfinex","ETHUSD",1756739082560,0.00020001,4403.5,4403.4,2.27097243]
["bitfinex","ETHUSD",1756739082860,0.00020001,4403.5,4403.4,9.66977406]
["bitfinex","ETHUSD",1756739083046,0.00020001,4403.5,4403.4,9.98057406]
["bitfinex","ETHUSD",1756739083246,0.00020001,4403.5,4403.4,6.14957406]
["bitfinex","ETHUSD",1756739083448,0.27590001,4403.5,4403.4,9.66877406]
["bitfinex","ETHUSD",1756739083767,2.27023952,4404.9,4403.4,9.66877406]
["bitfinex","ETHUSD",1756739083768,0.4748,4405.6,4403.8,2.27076615]
["bitfinex","ETHUSD",1756739083940,0.4748,4405.6,4403.7,2.27081772]
["bitfinex","ETHUSD",1756739083941,0.4748,4405.6,4404.3,11.5145432]
["bitfinex","ETHUSD",1756739084143,0.4748,4405.6,4404.3,16.5659432]
["bitfinex","ETHUSD",1756739084345,0.4748,4405.6,4404.3,17.0377432]
["bitfinex","ETHUSD",1756739084863,0.04,4405.8,4404.3,17.0377432]
["bitfinex","ETHUSD",1756739085064,0.4748,4405.3,4404.3,17.0377432]
["bitfinex","ETHUSD",1756739085364,0.4748,4405.7,4404.3,17.20653165]
["bitfinex","ETHUSD",1756739085560,0.04,4405.8,4404.3,18.79729939]
["bitfinex","ETHUSD",1756739085864,0.4748,4405.5,4404.3,18.79729939]
["bitfinex","ETHUSD",1756739086045,1e-08,4404.4,4404.3,12.55326455]
["bitfinex","ETHUSD",1756739089369,1e-08,4404.4,4404.3,8.71826455]
["bitfinex","ETHUSD",1756739089568,1e-08,4404.4,4404.3,12.08246455]
["bitfinex","ETHUSD",1756739089881,1e-08,4404.4,4404.3,12.55426455]
["bitfinex","ETHUSD",1756739090183,1e-08,4404.4,4404.3,8.71826455]
["bitfinex","ETHUSD",1756739090378,1e-08,4404.4,4404.3,12.55326455]
["bitfinex","ETHUSD",1756739092349,0.27570001,4404.4,4404.3,11.76866455]
["bitfinex","ETHUSD",1756739092867,1e-08,4404.4,4404.3,12.55126455]
["bitfinex","ETHUSD",1756739093448,0.04,4405.8,4404.7,6.06230217]
["bitfinex","ETHUSD",1756739093643,0.04,4405.8,4404.7,12.77357291]
["bitfinex","ETHUSD",1756739093644,0.4748,4405.7,4404.7,12.77357291]
["bitfinex","ETHUSD",1756739093870,0.4748,4405.7,4404.7,13.08437291]
["bitfinex","ETHUSD",1756739094573,0.4748,4405.7,4404.7,13.19797291]
["bitfinex","ETHUSD",1756739095773,0.4575,4405.6,4404.7,13.17567291]
["bitfinex","ETHUSD",1756739096348,0.001,4404.9,4404.7,13.17567291]
["bitfinex","ETHUSD",1756739097867,0.3221,4404.8,4404.7,12.88517291]
["bitfinex","ETHUSD",1756739099977,0.02,4404.8,4404.7,12.88517291]
["bitfinex","ETHUSD",1756739100295,0.7687,4404.8,4404.7,7.95890217]
["bitfinex","ETHUSD",1756739100662,0.7687,4404.8,4404.7,3.9436]
["bitfinex","ETHUSD",1756739101091,0.3221,4404.8,4404.7,6.21390217]
["bitfinex","ETHUSD",1756739101289,0.7687,4404.8,4404.7,0.1136]
["bitfinex","ETHUSD",1756739101914,0.3221,4404.8,4404.7,6.21490217]
["bitfinex","ETHUSD",1756739102199,0.7687,4404.8,4404.7,6.21490217]
["bitfinex","ETHUSD",1756739102511,0.7687,4404.8,4404.7,6.21690217]
["bitfinex","ETHUSD",1756739103474,0.7687,4404.8,4404.7,6.21590217]
["bitfinex","ETHUSD",1756739103874,0.3221,4404.8,4404.7,6.21590217]
["bitfinex","ETHUSD",1756739104282,0.7687,4404.8,4404.3,0.004]
["bitfinex","ETHUSD",1756739104516,0.7687,4404.8,4404.4,3.833]
["bitfinex","ETHUSD",1756739104717,0.4466,4404.7,4404.4,3.833]
["bitfinex","ETHUSD",1756739105012,0.02,4404.8,4404.7,2.38390217]
["bitfinex","ETHUSD",1756739105175,0.02,4404.8,4404.7,6.21690217]
["bitfinex","ETHUSD",1756739105505,0.3128,4404.8,4404.7,6.21690217]
["bitfinex","ETHUSD",1756739106025,0.7687,4404.8,4404.7,3.9466]
["bitfinex","ETHUSD",1756739106204,0.7687,4404.8,4404.7,3.9486]
["bitfinex","ETHUSD",1756739106574,0.7687,4404.8,4404.7,3.9476]
["bitfinex","ETHUSD",1756739108006,0.7687,4404.8,4404.7,3.834]
["bitfinex","ETHUSD",1756739108382,0.7679,4404.8,4404.7,3.834]
["bitfinex","ETHUSD",1756739109312,0.7679,4404.8,4404.4,3.9476]
["bitfinex","ETHUSD",1756739109619,0.4559,4404.7,4404.4,3.9476]
["bitfinex","ETHUSD",1756739109825,0.312,4404.8,4404.4,3.9476]
["bitfinex","ETHUSD",1756739109826,0.3021,4404.5,4404.4,3.9476]
["bitfinex","ETHUSD",1756739110031,0.0192,4404.8,4404.4,6.10445681]
["bitfinex","ETHUSD",1756739110230,0.0192,4404.8,4404.7,0.1136]
["bitfinex","ETHUSD",1756739110536,0.0192,4404.8,4404.7,2.38390217]
["bitfinex","ETHUSD",1756739110686,0.3213,4404.8,4404.7,2.38390217]
["bitfinex","ETHUSD",1756739111224,0.0192,4404.8,4404.7,3.52123578]
["bitfinex","ETHUSD",1756739111388,0.0192,4404.8,4404.7,7.75153578]
["bitfinex","ETHUSD",1756739112326,0.001,4404.9,4404.8,3.06225063]
["bitfinex","ETHUSD",1756739112327,1e-08,4404.9,4404.8,3.06225063]
["bitfinex","ETHUSD",1756739112533,1e-08,4404.9,4404.8,9.10525313]
["bitfinex","ETHUSD",1756739112730,1e-08,4404.9,4404.8,11.6389586]
["bitfinex","ETHUSD",1756739115900,1e-08,4405.3,4405.2,3.06204449]
["bitfinex","ETHUSD",1756739116139,1e-08,4405.3,4405.2,16.27510537]
["bitfinex","ETHUSD",1756739116332,1e-08,4405.3,4405.2,16.97920493]
["bitfinex","ETHUSD",1756739118337,1e-08,4405.3,4405.2,10.73644449]
["bitfinex","ETHUSD",1756739118641,1e-08,4405.3,4405.2,6.97280077]
["bitfinex","ETHUSD",1756739118810,1e-08,4405.3,4405.2,10.81080077]
["bitfinex","ETHUSD",1756739119157,1e-08,4405.3,4405.2,12.04110077]
["bitfinex","ETHUSD",1756739120721,1e-08,4405.3,4405.2,7.76480077]
["bitfinex","ETHUSD",1756739120928,1e-08,4405.3,4405.2,11.60380077]
["bitfinex","ETHUSD",1756739121113,1e-08,4405.3,4405.2,12.04210077]
["bitfinex","ETHUSD",1756739121826,1e-08,4405.3,4405.2,12.13303577]
["bitfinex","ETHUSD",1756739125446,1e-08,4405.3,4405.2,12.13203577]
["bitfinex","ETHUSD",1756739125816,1e-08,4405.3,4405.2,11.60180077]
["bitfinex","ETHUSD",1756739126019,1e-08,4405.3,4405.2,12.03770077]
["bitfinex","ETHUSD",1756739126542,1e-08,4405.3,4405.2,11.60180077]
["bitfinex","ETHUSD",1756739126949,0.29160001,4405.3,4405.2,6.68430077]
["bitfinex","ETHUSD",1756739127122,0.29160001,4405.3,4405.2,9.22064449]
["bitfinex","ETHUSD",1756739127523,0.29160001,4405.3,4405.2,5.38364449]
["bitfinex","ETHUSD",1756739127725,0.74170001,4405.3,4405.2,9.22064449]
["bitfinex","ETHUSD",1756739127939,0.29160001,4405.3,4405.2,9.22064449]
["bitfinex","ETHUSD",1756739129236,1e-08,4405.3,4405.2,11.89322077]
["bitfinex","ETHUSD",1756739131220,1e-08,4405.8,4405.7,6.06178686]
["bitfinex","ETHUSD",1756739131422,1e-08,4405.8,4405.7,11.75638686]
["bitfinex","ETHUSD",1756739131616,1e-08,4405.8,4405.7,12.48788686]
["bitfinex","ETHUSD",1756739131922,1e-08,4405.8,4405.7,12.65481593]
["bitfinex","ETHUSD",1756739132117,1e-08,4405.8,4405.7,13.84264247]
["bitfinex","ETHUSD",1756739132365,1e-08,4405.8,4405.7,27.18339287]
["bitfinex","ETHUSD",1756739132781,1e-08,4406.2,4406.1,6.0615808]
["bitfinex","ETHUSD",1756739132933,1e-08,4406.2,4406.1,10.6310808]
["bitfinex","ETHUSD",1756739133261,1e-08,4406.2,4406.1,10.7446808]
["bitfinex","ETHUSD",1756739133463,1e-08,4406.2,4406.1,12.04611418]
["bitfinex","ETHUSD",1756739134379,0.44930001,4407.7,4406.9,0.792]
["bitfinex","ETHUSD",1756739134538,0.44930001,4407.7,4407.6,2.26880842]
["bitfinex","ETHUSD",1756739134739,0.74090001,4407.7,4407.6,6.21940842]
["bitfinex","ETHUSD",1756739135757,0.74090001,4407.7,4407.6,6.21840842]
["bitfinex","ETHUSD",1756739138769,0.1136,4408.7,4407.7,2.26875694]
["bitfinex","ETHUSD",1756739138946,0.4501,4408.8,4407.7,3.0834445]
["bitfinex","ETHUSD",1756739139151,0.4501,4408.8,4407.7,3.8149445]
["bitfinex","ETHUSD",1756739139736,0.4701,4409.8,4407.8,0.792]
["bitfinex","ETHUSD",1756739139973,0.4501,4409.7,4409.6,0.1136]
["bitfinex","ETHUSD",1756739140445,0.7417,4409.7,4409.6,2.38137939]
["bitfinex","ETHUSD",1756739140846,0.7417,4409.7,4409.6,0.1136]
["bitfinex","ETHUSD",1756739142544,0.02,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1756739142863,0.02,4409.8,4409.7,6.10372796]
["bitfinex","ETHUSD",1756739143066,0.3116,4409.8,4409.7,6.10372796]
["bitfinex","ETHUSD",1756739143382,13.34413294,4412.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1756739143581,1.151594,4411.8,4410.7,7.87188595]
["bitfinex","ETHUSD",1756739143738,0.4701,4411.8,4410.7,8.25841382]
["bitfinex","ETHUSD",1756739143938,0.4701,4411.8,4410.7,9.48631382]
["bitfinex","ETHUSD",1756739144168,0.02,4411.8,4410.7,10.66167417]
["bitfinex","ETHUSD",1756739144873,0.4701,4411.8,4410.7,10.66667417]
["bitfinex","ETHUSD",1756739145071,0.4701,4411.8,4410.7,10.23077417]
["bitfinex","ETHUSD",1756739145449,0.4501,4411.5,4410.7,9.14317417]
["bitfinex","ETHUSD",1756739145759,0.4501,4411.5,4410.7,7.96781382]
["bitfinex","ETHUSD",1756739146373,0.3116,4410.8,4410.7,1.8576]
["bitfinex","ETHUSD",1756739146675,0.3116,4410.8,4410.7,5.7006]
["bitfinex","ETHUSD",1756739146972,0.7617,4410.8,4410.7,5.6996]
["bitfinex","ETHUSD",1756739147178,0.3116,4410.8,4410.7,7.96681382]
["bitfinex","ETHUSD",1756739147350,0.3116,4410.8,4410.7,5.6996]
["bitfinex","ETHUSD",1756739147754,0.3116,4410.8,4410.7,7.96681382]
["bitfinex","ETHUSD",1756739148076,0.3116,4410.8,4410.7,5.6996]
["bitfinex","ETHUSD",1756739148276,0.7617,4410.8,4410.7,1.8576]
["bitfinex","ETHUSD",1756739148776,0.7617,4410.8,4410.7,3.9546]
["bitfinex","ETHUSD",1756739148942,1.29128421,4410.8,4410.7,0.1136]
["bitfinex","ETHUSD",1756739149143,3.55844662,4410.8,4410.7,3.9546]
["bitfinex","ETHUSD",1756739149380,1.29128421,4410.8,4410.4,3.841]
["bitfinex","ETHUSD",1756739149578,0.4501,4410.7,4410.5,0.1136]
["bitfinex","ETHUSD",1756739149943,0.7417,4410.6,4410.5,0.1136]
["bitfinex","ETHUSD",1756739150267,3.00896522,4410.6,4410.5,0.1136]
["bitfinex","ETHUSD",1756739150463,3.00896522,4410.6,4410.3,3.84]
["bitfinex","ETHUSD",1756739150464,2.2673465,4410.5,4410.3,3.84]
["bitfinex","ETHUSD",1756739150670,2.26736803,4410.4,4410.3,0.1136]
["bitfinex","ETHUSD",1756739150871,2.55896803,4410.4,4410.3,0.1136]
["bitfinex","ETHUSD",1756739151178,0.8553,4410.4,4409.8,0.02]
["bitfinex","ETHUSD",1756739151379,2.26762511,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756739151551,2.7325028,4409.9,4409.8,0.02]
["bitfinex","ETHUSD",1756739151875,3.4742028,4409.9,4409.4,0.1136]
["bitfinex","ETHUSD",1756739152075,3.0241028,4409.9,4409.4,0.1136]
["bitfinex","ETHUSD",1756739152277,0.4501,4409.8,4409.4,0.1136]
["bitfinex","ETHUSD",1756739152489,0.2916,4409.5,4409.1,3.841]
["bitfinex","ETHUSD",1756739152682,0.2916,4409.5,4409.2,0.1136]
["bitfinex","ETHUSD",1756739152886,2.26793368,4409.3,4409.2,3.841]
["bitfinex","ETHUSD",1756739153186,2.55954474,4409.3,4408.9,3.5716]
["bitfinex","ETHUSD",1756739153386,0.2916,4409.3,4408.9,3.5716]
["bitfinex","ETHUSD",1756739153574,0.7417,4409.3,4408.9,3.5716]
["bitfinex","ETHUSD",1756739153771,1.13453299,4412.8,4409.0,0.02268088]
["bitfinex","ETHUSD",1756739153772,0.4501,4409.8,4409.0,0.02268088]
["bitfinex","ETHUSD",1756739153971,0.465922,4410.5,4408.8,1.763]
["bitfinex","ETHUSD",1756739153972,0.1136,4410.1,4409.2,0.1136]
["bitfinex","ETHUSD",1756739154180,0.2916,4409.3,4408.8,0.02]
["bitfinex","ETHUSD",1756739154353,2.26813944,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756739154682,2.28396135,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756739154901,6.02566135,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756739155064,6.00983944,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756739155259,8.27774741,4408.9,4408.8,0.02]
["bitfinex","ETHUSD",1756739155575,2.26880173,4407.7,4407.1,1.743]
["bitfinex","ETHUSD",1756739155885,2.26880173,4407.7,4406.2,0.4359]
["bitfinex","ETHUSD",1756739155886,0.2916,4407.2,4406.4,1.744]
["bitfinex","ETHUSD",1756739156086,0.2916,4407.2,4406.8,2.26920399]
["bitfinex","ETHUSD",1756739156275,0.452,4407.7,4406.7,2.26926799]
["bitfinex","ETHUSD",1756739156476,0.452,4407.7,4406.8,3.85]
["bitfinex","ETHUSD",1756739156655,2.26881039,4407.6,4406.8,6.11921742]
["bitfinex","ETHUSD",1756739156969,0.452,4407.7,4406.8,3.85]
["bitfinex","ETHUSD",1756739157172,2.26860515,4408.0,4407.0,2.26906756]
["bitfinex","ETHUSD",1756739157357,0.46782191,4407.9,4406.7,0.8332168]
["bitfinex","ETHUSD",1756739157551,0.452,4407.9,4407.0,3.849]
["bitfinex","ETHUSD",1756739158072,2.7206569,4407.9,4407.0,6.1181079]
["bitfinex","ETHUSD",1756739158260,0.452,4407.9,4407.1,2.26904469]
["bitfinex","ETHUSD",1756739158461,0.452,4407.9,4407.1,2.26902284]
["bitfinex","ETHUSD",1756739158672,0.452,4407.9,4407.0,6.11811463]
["bitfinex","ETHUSD",1756739158873,2.73649143,4407.9,4407.0,3.851]
["bitfinex","ETHUSD",1756739159188,2.54240411,4407.8,4407.0,3.851]
["bitfinex","ETHUSD",1756739159356,0.27364914,4407.8,4407.1,2.26905907]
["bitfinex","ETHUSD",1756739159682,2.54237254,4407.8,4407.0,6.12007538]
["bitfinex","ETHUSD",1756739159877,0.27364914,4407.8,4407.1,2.2690646]
["bitfinex","ETHUSD",1756739160072,2.72070446,4407.9,4407.1,2.26906253]
["bitfinex","ETHUSD",1756739160284,0.4512,4407.9,4407.0,0.21000941]
["bitfinex","ETHUSD",1756739160453,3.85,4408.2,4407.0,0.21000941]
["bitfinex","ETHUSD",1756739160654,2.26869654,4407.9,4407.0,2.26906596]
["bitfinex","ETHUSD",1756739160956,2.26869654,4407.9,4407.1,2.269057]
["bitfinex","ETHUSD",1756739161455,0.3118,4407.2,4407.0,0.21000941]
["bitfinex","ETHUSD",1756739161785,0.01582191,4407.1,4406.5,3.849]
["bitfinex","ETHUSD",1756739161987,0.01582191,4407.1,4406.5,4.05900941]
["bitfinex","ETHUSD",1756739162192,0.01582191,4407.4,4406.5,4.05900941]
["bitfinex","ETHUSD",1756739162405,2.26902339,4407.2,4406.5,4.05900941]
["bitfinex","ETHUSD",1756739162703,0.46782191,4407.4,4406.5,4.05900941]
["bitfinex","ETHUSD",1756739162704,0.452,4407.4,4406.5,4.05900941]
["bitfinex","ETHUSD",1756739162904,0.452,4407.4,4406.8,2.26918278]
["bitfinex","ETHUSD",1756739163093,0.452,4407.4,4406.6,2.26932328]
["bitfinex","ETHUSD",1756739163094,0.452,4407.4,4406.7,2.26926939]
["bitfinex","ETHUSD",1756739163289,2.2686797,4407.9,4407.0,2.26906804]
["bitfinex","ETHUSD",1756739163493,2.84082286,4407.8,4407.0,2.26906804]
["bitfinex","ETHUSD",1756739163700,2.84082286,4407.8,4406.6,0.67890941]
["bitfinex","ETHUSD",1756739163701,0.57206797,4407.8,4407.1,2.737929]
["bitfinex","ETHUSD",1756739163900,0.57206797,4407.8,4407.1,0.4689]
["bitfinex","ETHUSD",1756739164211,2.26881466,4407.6,4407.1,0.1136]
["bitfinex","ETHUSD",1756739164421,0.1136,4407.7,4407.1,0.1136]
["bitfinex","ETHUSD",1756739164584,2.38235955,4407.7,4407.1,0.1136]
["bitfinex","ETHUSD",1756739164907,0.1136,4407.7,4407.1,0.1136]
["bitfinex","ETHUSD",1756739165113,0.1136,4407.7,4407.2,2.26901314]
["bitfinex","ETHUSD",1756739165310,2.26852026,4408.2,4407.6,0.1136]
["bitfinex","ETHUSD",1756739165494,2.26852026,4408.2,4407.0,2.26910966]
["bitfinex","ETHUSD",1756739165495,0.2967,4407.7,4407.0,0.2098545]
["bitfinex","ETHUSD",1756739165678,0.2967,4407.7,4406.8,2.26918424]
["bitfinex","ETHUSD",1756739165679,0.01582191,4407.6,4407.2,0.1136]
["bitfinex","ETHUSD",1756739166094,0.1136,4407.8,4407.2,0.1136]
["bitfinex","ETHUSD",1756739166271,4.0124377,4408.4,4407.2,0.1136]
["bitfinex","ETHUSD",1756739166272,2.26860995,4408.0,4407.2,0.1136]
["bitfinex","ETHUSD",1756739166473,7.01240453,4408.4,4407.2,2.26899372]
["bitfinex","ETHUSD",1756739166702,2.26855303,4408.1,4407.5,0.1136]
["bitfinex","ETHUSD",1756739167221,2.38211266,4408.2,4407.5,0.1136]
["bitfinex","ETHUSD",1756739167387,2.26864641,4408.0,4407.5,0.1136]
["bitfinex","ETHUSD",1756739167592,2.26860254,4408.0,4407.5,0.1136]
["bitfinex","ETHUSD",1756739167802,2.56550842,4407.6,4407.5,0.1136]
["bitfinex","ETHUSD",1756739167991,0.2967,4407.6,4407.2,0.1136]
["bitfinex","ETHUSD",1756739168188,0.31252191,4407.6,4407.2,0.1136]
["bitfinex","ETHUSD",1756739168911,0.2967,4407.6,4407.2,0.1136]
["bitfinex","ETHUSD",1756739169108,0.1136,4407.8,4407.5,0.3022]
["bitfinex","ETHUSD",1756739169403,3.9666,4408.2,4407.5,0.4158]
["bitfinex","ETHUSD",1756739169572,0.1136,4408.2,4407.6,2.26879316]
["bitfinex","ETHUSD",1756739169776,1.8576,4408.4,4407.5,2.85134989]
["bitfinex","ETHUSD",1756739169971,4.8576,4408.4,4407.6,2.26880297]
["bitfinex","ETHUSD",1756739170220,2.26804074,4409.1,4408.3,0.3022]
["bitfinex","ETHUSD",1756739170378,3.5656,4409.0,4408.3,0.1136]
["bitfinex","ETHUSD",1756739170708,0.5656,4409.0,4408.3,0.1136]
["bitfinex","ETHUSD",1756739170881,2.26813944,4408.9,4408.3,0.1136]
["bitfinex","ETHUSD",1756739171076,5.26813944,4408.9,4408.3,0.1136]
["bitfinex","ETHUSD",1756739171317,2.26825791,4408.7,4408.3,0.1136]
["bitfinex","ETHUSD",1756739171905,5.26820021,4408.8,4408.3,0.1136]
["bitfinex","ETHUSD",1756739172123,3.0,4408.7,4408.3,0.1136]
["bitfinex","ETHUSD",1756739172688,0.4103,4408.4,4407.7,0.1136]
["bitfinex","ETHUSD",1756739172915,2.26870547,4407.8,4407.7,0.1136]
["bitfinex","ETHUSD",1756739173227,3.01600547,4407.8,4407.7,0.1136]
["bitfinex","ETHUSD",1756739173384,3.54446953,4407.8,4407.7,0.1136]
["bitfinex","ETHUSD",1756739173594,2.26888173,4407.5,4407.2,0.1136]
["bitfinex","ETHUSD",1756739173995,0.01582191,4407.7,4407.2,0.1136]
["bitfinex","ETHUSD",1756739174917,0.64206406,4407.8,4407.2,2.38260698]
["bitfinex","ETHUSD",1756739175118,1.744,4408.4,4407.7,0.3022]
["bitfinex","ETHUSD",1756739175419,2.26856169,4408.1,4407.7,0.3022]
["bitfinex","ETHUSD",1756739175603,2.26860543,4408.0,4407.7,0.3022]
["bitfinex","ETHUSD",1756739175791,5.38206439,4408.3,4407.7,0.3022]
["bitfinex","ETHUSD",1756739175792,5.26850366,4408.2,4407.7,0.3022]
["bitfinex","ETHUSD",1756739175998,3.1136,4408.3,4407.7,0.7711]
["bitfinex","ETHUSD",1756739176317,3.0,4408.3,4407.7,0.7711]
["bitfinex","ETHUSD",1756739176491,2.26850704,4408.2,4407.7,0.7711]
["bitfinex","ETHUSD",1756739176842,0.2967,4407.8,4407.1,0.004]
["bitfinex","ETHUSD",1756739177131,2.26893602,4407.4,4407.1,0.1176]
["bitfinex","ETHUSD",1756739177294,2.26886049,4407.5,4407.1,0.1176]
["bitfinex","ETHUSD",1756739177508,2.3823487,4407.8,4407.1,0.5865]
["bitfinex","ETHUSD",1756739177703,2.2687713,4407.7,4407.1,0.5865]
["bitfinex","ETHUSD",1756739178031,3.857,4408.3,4407.7,0.4158]
["bitfinex","ETHUSD",1756739178191,1.744,4408.4,4407.7,0.4158]
["bitfinex","ETHUSD",1756739178525,1.75982191,4408.4,4407.8,0.1136]
["bitfinex","ETHUSD",1756739178712,0.2967,4407.9,4407.5,0.1136]
["bitfinex","ETHUSD",1756739179028,3.9716,4408.2,4407.8,0.3022]
["bitfinex","ETHUSD",1756739179318,3.9716,4408.2,4407.7,0.21059377]
["bitfinex","ETHUSD",1756739179523,6.24012544,4408.2,4407.7,0.21059377]
["bitfinex","ETHUSD",1756739180121,0.2982,4407.8,4407.7,0.21059377]
["bitfinex","ETHUSD",1756739180426,2.5669147,4407.8,4407.7,0.21108927]
["bitfinex","ETHUSD",1756739180599,2.5669147,4407.8,4407.4,0.21108927]
["bitfinex","ETHUSD",1756739180794,0.2982,4407.8,4407.5,0.21108927]
["bitfinex","ETHUSD",1756739180999,2.56694563,4407.8,4407.6,0.21108927]
["bitfinex","ETHUSD",1756739181335,2.56694563,4407.8,4407.4,0.21108927]
["bitfinex","ETHUSD",1756739181336,2.26885989,4407.5,4407.4,0.21108927]
["bitfinex","ETHUSD",1756739181691,2.58065989,4407.5,4407.4,0.21108927]
["bitfinex","ETHUSD",1756739181895,2.26896285,4407.3,4407.2,0.21108927]
["bitfinex","ETHUSD",1756739182103,2.38256285,4407.3,4407.2,0.21108927]
["bitfinex","ETHUSD",1756739182329,2.69436285,4407.3,4407.2,0.21108927]
["bitfinex","ETHUSD",1756739182544,4.01208512,4407.3,4407.2,0.21108927]
["bitfinex","ETHUSD",1756739183448,3.57658512,4407.3,4407.2,0.21108927]
["bitfinex","ETHUSD",1756739183611,4.01208512,4407.3,4407.2,0.21108927]
["bitfinex","ETHUSD",1756739183811,1.30762227,4407.3,4407.2,0.21108927]
["bitfinex","ETHUSD",1756739184234,5.16762227,4407.3,4407.2,0.21108927]
["bitfinex","ETHUSD",1756739184438,4.2854,4407.3,4407.2,0.21108927]
["bitfinex","ETHUSD",1756739184714,6.55436285,4407.3,4407.2,0.21108927]
["bitfinex","ETHUSD",1756739185111,2.69436285,4407.3,4407.2,0.21108927]
["bitfinex","ETHUSD",1756739185343,6.55436285,4407.3,4407.2,0.21108927]
["bitfinex","ETHUSD",1756739185915,2.69436285,4407.3,4407.2,0.21108927]
["bitfinex","ETHUSD",1756739186112,6.55336285,4407.3,4407.2,0.21108927]
["bitfinex","ETHUSD",1756739186350,8.04468633,4407.3,4407.2,0.21108927]
["bitfinex","ETHUSD",1756739186852,2.26901434,4407.2,4407.1,0.004]
["bitfinex","ETHUSD",1756739187019,2.28483625,4407.2,4407.1,0.21575348]
["bitfinex","ETHUSD",1756739187214,2.28483625,4407.2,4407.1,0.004]
["bitfinex","ETHUSD",1756739187215,3.03213625,4407.2,4407.1,0.004]
["bitfinex","ETHUSD",1756739188156,3.03213625,4407.2,4406.7,0.004]
["bitfinex","ETHUSD",1756739188157,3.06122029,4406.8,4406.7,0.004]
["bitfinex","ETHUSD",1756739188317,19.38540473,4406.7,4406.6,0.004]
["bitfinex","ETHUSD",1756739188519,3.792,4406.5,4406.3,0.004]
["bitfinex","ETHUSD",1756739188714,10.44670935,4406.4,4406.3,0.004]
["bitfinex","ETHUSD",1756739188920,10.44670935,4406.4,4406.2,0.004]
["bitfinex","ETHUSD",1756739188921,6.06147779,4406.3,4406.2,0.004]
["bitfinex","ETHUSD",1756739189215,6.79746623,4406.3,4406.2,0.004]
["bitfinex","ETHUSD",1756739189453,7.11316623,4406.3,4406.2,0.004]
["bitfinex","ETHUSD",1756739189651,7.54476623,4406.3,4406.2,0.004]
["bitfinex","ETHUSD",1756739189852,6.80877779,4406.3,4406.2,0.004]
["bitfinex","ETHUSD",1756739190058,7.33880616,4406.3,4406.2,0.004]
["bitfinex","ETHUSD",1756739191851,11.19780616,4406.3,4406.2,0.004]
["bitfinex","ETHUSD",1756739192564,11.19680616,4406.3,4406.2,0.004]
["bitfinex","ETHUSD",1756739194271,7.33880616,4406.3,4406.2,0.004]
["bitfinex","ETHUSD",1756739194475,11.19580616,4406.3,4406.2,0.004]
["bitfinex","ETHUSD",1756739194673,11.9317946,4406.3,4406.2,0.004]
["bitfinex","ETHUSD",1756739195441,8.0747946,4406.3,4406.2,0.004]
["bitfinex","ETHUSD",1756739195659,11.9307946,4406.3,4406.2,0.004]
["bitfinex","ETHUSD",1756739195870,11.9307946,4406.3,4404.8,0.024]
["bitfinex","ETHUSD",1756739195871,0.792,4406.0,4404.8,0.024]
["bitfinex","ETHUSD",1756739196166,19.4995198,4405.7,4404.8,0.024]
["bitfinex","ETHUSD",1756739196476,24.40720824,4405.7,4404.8,0.024]
["bitfinex","ETHUSD",1756739196775,24.83880824,4405.7,4404.8,0.024]
["bitfinex","ETHUSD",1756739197558,24.83880824,4405.7,4403.8,0.024]
["bitfinex","ETHUSD",1756739197559,2.392,4405.5,4402.8,0.02]
["bitfinex","ETHUSD",1756739197764,2.27123032,4402.9,4402.8,0.02]
["bitfinex","ETHUSD",1756739197973,2.27133349,4402.7,4401.8,0.02]
["bitfinex","ETHUSD",1756739198183,2.27174629,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756739198488,14.75140696,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756739198644,15.84195361,4401.9,4401.8,0.02]
["bitfinex","ETHUSD",1756739198845,15.50182633,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756739199072,15.08763183,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756739199244,27.73999621,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756739199441,27.30839621,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756739199642,23.40939621,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756739199847,27.30839621,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756739200074,13.66956327,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756739200668,11.03034629,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756739200865,11.03034629,4401.9,4401.8,0.30330001]
["bitfinex","ETHUSD",1756739201649,11.03034629,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756739201846,11.32434629,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756739202259,11.03034629,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756739202473,8.46054773,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756739202674,12.35954773,4401.9,4401.8,0.30330001]
["bitfinex","ETHUSD",1756739202979,12.35954773,4401.9,4401.8,0.76080001]
["bitfinex","ETHUSD",1756739202980,8.46054773,4401.9,4401.8,0.76080001]
["bitfinex","ETHUSD",1756739203180,12.35854773,4401.9,4401.8,0.76080001]
["bitfinex","ETHUSD",1756739203692,12.35854773,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756739204075,12.35854773,4401.9,4401.8,0.30330001]
["bitfinex","ETHUSD",1756739204554,12.35854773,4401.9,4401.8,0.76080001]
["bitfinex","ETHUSD",1756739205372,12.35854773,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756739205973,12.35854773,4401.9,4401.8,0.30330001]
["bitfinex","ETHUSD",1756739206483,12.35854773,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756739206688,12.65254773,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756739206886,12.65254773,4401.9,4401.8,0.00400001]
["bitfinex","ETHUSD",1756739206887,14.19886951,4401.9,4401.8,0.00400001]
["bitfinex","ETHUSD",1756739207093,14.65196951,4401.9,4401.8,0.00400001]
["bitfinex","ETHUSD",1756739207508,14.65196951,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1756739207679,2.27200436,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756739207870,11.09779196,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756739208072,11.39767005,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756739208286,10.32764827,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756739209596,11.37597005,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756739210328,10.32764827,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756739210475,6.43264827,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756739210676,10.32564827,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756739210881,9.27860436,4401.4,4401.3,0.3073]
["bitfinex","ETHUSD",1756739211137,9.27860436,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756739212094,9.27780436,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756739212298,5.38480436,4401.4,4401.3,0.3073]
["bitfinex","ETHUSD",1756739212539,5.38480436,4401.4,4401.3,0.7648]
["bitfinex","ETHUSD",1756739212710,9.27580436,4401.4,4401.3,0.7648]
["bitfinex","ETHUSD",1756739213041,9.27580436,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756739213247,10.43057789,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756739214308,10.72457789,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756739214746,11.06470517,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756739214911,11.47889967,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756739215118,10.43057789,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756739216373,10.72457789,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756739216660,6.83357789,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756739216957,10.42957789,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756739217859,5.38480436,4401.4,4401.3,0.3042]
["bitfinex","ETHUSD",1756739218018,9.27380436,4401.4,4401.3,0.7614]
["bitfinex","ETHUSD",1756739219036,9.27380436,4401.4,4401.3,0.3042]
["bitfinex","ETHUSD",1756739219220,9.27380436,4401.4,4401.3,0.7614]
["bitfinex","ETHUSD",1756739219767,10.42837789,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756739220955,11.92999967,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756739221152,12.72199967,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756739221718,12.28119967,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756739221933,11.94107239,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756739222257,10.42837789,4401.4,4401.3,0.3042]
["bitfinex","ETHUSD",1756739222458,10.42837789,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756739223145,6.53937789,4401.4,4401.3,0.3042]
["bitfinex","ETHUSD",1756739223344,10.42837789,4401.4,4401.3,0.7614]
["bitfinex","ETHUSD",1756739223559,5.38480436,4401.4,4401.3,0.7614]
["bitfinex","ETHUSD",1756739223742,9.27280436,4401.4,4401.3,0.7614]
["bitfinex","ETHUSD",1756739224374,9.27280436,4401.4,4401.3,0.3042]
["bitfinex","ETHUSD",1756739224672,10.33362614,4401.4,4401.3,0.004]
["bitfinex","ETHUSD",1756739224869,2.27205598,4401.3,4400.7,0.004]
["bitfinex","ETHUSD",1756739225029,2.27205598,4401.3,4399.5,0.004]
["bitfinex","ETHUSD",1756739225030,3.0,4400.4,4399.5,0.004]
["bitfinex","ETHUSD",1756739225228,6.48542397,4400.2,4399.5,0.004]
["bitfinex","ETHUSD",1756739225544,7.23974575,4400.2,4399.5,0.004]
["bitfinex","ETHUSD",1756739225866,0.792,4399.9,4399.5,0.004]
["bitfinex","ETHUSD",1756739226175,24.22155003,4399.9,4399.5,0.004]
["bitfinex","ETHUSD",1756739226327,21.56786773,4399.9,4399.5,0.004]
["bitfinex","ETHUSD",1756739226530,23.60634595,4399.9,4399.5,0.004]
["bitfinex","ETHUSD",1756739226725,25.11904045,4399.9,4399.5,0.004]
["bitfinex","ETHUSD",1756739227036,20.81284595,4399.9,4399.5,0.004]
["bitfinex","ETHUSD",1756739227241,24.70384595,4399.9,4399.5,0.004]
["bitfinex","ETHUSD",1756739227758,10.22531853,4399.9,4399.5,0.004]
["bitfinex","ETHUSD",1756739228523,10.94601303,4399.9,4399.5,0.004]
["bitfinex","ETHUSD",1756739228734,7.05401303,4399.9,4399.5,0.004]
["bitfinex","ETHUSD",1756739228958,10.22431853,4399.9,4399.5,0.004]
["bitfinex","ETHUSD",1756739229522,10.22331853,4399.9,4399.8,0.3202]
["bitfinex","ETHUSD",1756739229727,9.27637892,4399.9,4399.8,0.7774]
["bitfinex","ETHUSD",1756739230440,7.0036,4399.9,4399.8,0.7774]
["bitfinex","ETHUSD",1756739230645,9.27637892,4399.9,4399.8,0.7774]
["bitfinex","ETHUSD",1756739231159,9.99707342,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756739233167,11.5700007,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756739233362,13.54989257,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756739233963,13.10909257,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756739234355,13.54989257,4399.9,4399.8,0.02]
["bitfinex","ETHUSD",1756739235160,13.54989257,4399.9,4399.5,0.004]
["bitfinex","ETHUSD",1756739235161,3.0649339,4399.6,4399.5,0.004]
["bitfinex","ETHUSD",1756739235378,9.96975581,4399.6,4399.5,0.004]
["bitfinex","ETHUSD",1756739235575,11.59133534,4399.6,4399.5,0.004]
["bitfinex","ETHUSD",1756739235864,12.00552984,4399.6,4399.5,0.004]
["bitfinex","ETHUSD",1756739236969,3.06503723,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756739237155,22.73298165,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756739237463,24.9612148,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756739238061,24.9604148,4399.4,4399.3,0.004]
["bitfinex","ETHUSD",1756739238464,3.06529559,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756739238665,10.83803928,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756739238878,12.44054377,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756739241062,42.99204603,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756739241509,39.10304603,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756739241670,42.99104603,4398.9,4398.8,0.02]
["bitfinex","ETHUSD",1756739242595,42.99104603,4398.9,4397.6,0.01]
["bitfinex","ETHUSD",1756739242596,0.792,4398.7,4397.6,0.01]
["bitfinex","ETHUSD",1756739242796,5.27334727,4398.8,4397.6,0.01]
["bitfinex","ETHUSD",1756739242797,6.1794125,4397.9,4397.6,0.01]
["bitfinex","ETHUSD",1756739242987,9.2814125,4397.9,4397.6,0.01]
["bitfinex","ETHUSD",1756739243170,9.2814125,4397.9,4397.8,0.3202]
["bitfinex","ETHUSD",1756739244089,9.2814125,4397.9,4397.8,0.02]
["bitfinex","ETHUSD",1756739244797,5.3874125,4397.9,4397.8,0.3202]
["bitfinex","ETHUSD",1756739244970,9.2834125,4397.9,4397.8,0.7774]
["bitfinex","ETHUSD",1756739245305,10.43912796,4397.9,4397.8,0.7774]
["bitfinex","ETHUSD",1756739246400,3.1136,4397.9,4397.8,0.7774]
["bitfinex","ETHUSD",1756739246702,7.0056,4397.9,4397.8,0.7774]
["bitfinex","ETHUSD",1756739247399,3.1136,4397.9,4397.8,0.7774]
["bitfinex","ETHUSD",1756739247604,7.0066,4397.9,4397.8,0.7774]
["bitfinex","ETHUSD",1756739248468,0.1136,4397.9,4397.8,3.0512642]
["bitfinex","ETHUSD",1756739248794,3.892,4397.9,4397.8,3.0512642]
["bitfinex","ETHUSD",1756739249723,1.748,4398.6,4397.8,3.0512642]
["bitfinex","ETHUSD",1756739249883,0.1136,4398.4,4397.9,2.71760701]
["bitfinex","ETHUSD",1756739250071,3.891,4398.3,4397.8,0.1336]
["bitfinex","ETHUSD",1756739250277,0.1136,4398.4,4398.2,0.3028]
["bitfinex","ETHUSD",1756739250496,1.748,4398.6,4398.3,0.4438]
["bitfinex","ETHUSD",1756739250677,3.891,4398.5,4398.3,0.4438]
["bitfinex","ETHUSD",1756739251075,3.891,4398.5,4398.4,2.57635401]
["bitfinex","ETHUSD",1756739251276,1.748,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756739251474,0.001,4399.4,4398.7,2.27339261]
["bitfinex","ETHUSD",1756739251708,0.001,4399.4,4399.3,0.3028]
["bitfinex","ETHUSD",1756739251904,3.891,4399.4,4399.3,0.3028]
["bitfinex","ETHUSD",1756739252208,3.891,4399.4,4399.3,0.7466]
["bitfinex","ETHUSD",1756739252424,4.0046,4399.4,4399.3,0.7466]
["bitfinex","ETHUSD",1756739253511,3.891,4399.4,4399.3,3.0196889]
["bitfinex","ETHUSD",1756739253896,3.891,4399.4,4399.3,0.7466]
["bitfinex","ETHUSD",1756739254481,3.90682191,4399.4,4399.3,0.7466]
["bitfinex","ETHUSD",1756739254674,4.02042191,4399.4,4399.3,0.7466]
["bitfinex","ETHUSD",1756739255511,4.0046,4399.4,4399.3,0.7466]
["bitfinex","ETHUSD",1756739255681,3.892,4399.4,4399.3,3.0196889]
["bitfinex","ETHUSD",1756739256702,3.892,4399.4,4399.3,0.7466]
["bitfinex","ETHUSD",1756739261691,3.892,4399.4,4399.3,3.0196889]
["bitfinex","ETHUSD",1756739262089,3.892,4399.4,4399.3,0.3028]
["bitfinex","ETHUSD",1756739262314,3.90782191,4399.4,4399.1,0.1136]
["bitfinex","ETHUSD",1756739262514,0.1136,4399.2,4397.9,2.27379958]
["bitfinex","ETHUSD",1756739262716,0.1136,4398.6,4398.0,0.1136]
["bitfinex","ETHUSD",1756739262903,0.1136,4398.6,4397.8,0.4638]
["bitfinex","ETHUSD",1756739262904,6.17433196,4398.5,4397.8,0.4638]
["bitfinex","ETHUSD",1756739263106,0.1136,4398.3,4397.8,0.4638]
["bitfinex","ETHUSD",1756739263296,3.89982191,4398.2,4397.9,0.4438]
["bitfinex","ETHUSD",1756739263619,3.884,4398.2,4398.1,0.3028]
["bitfinex","ETHUSD",1756739264136,3.884,4398.2,4398.1,3.02029698]
["bitfinex","ETHUSD",1756739265732,3.884,4398.2,4398.1,0.7466]
["bitfinex","ETHUSD",1756739266099,1.748,4398.6,4398.1,0.7466]
["bitfinex","ETHUSD",1756739266405,3.882,4398.5,4398.3,2.27359982]
["bitfinex","ETHUSD",1756739266591,1.748,4398.6,4398.3,2.27359982]
["bitfinex","ETHUSD",1756739266592,1.748,4398.6,4398.4,0.3028]
["bitfinex","ETHUSD",1756739266922,3.881,4398.5,4398.4,0.3028]
["bitfinex","ETHUSD",1756739267525,1.748,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756739267730,5.629,4398.6,4398.5,3.13370233]
["bitfinex","ETHUSD",1756739267897,0.1136,4399.2,4398.5,0.8602]
["bitfinex","ETHUSD",1756739268096,3.881,4399.1,4398.8,2.27334105]
["bitfinex","ETHUSD",1756739268397,1.748,4399.3,4399.0,2.68964391]
["bitfinex","ETHUSD",1756739268725,3.881,4399.2,4399.0,0.4164]
["bitfinex","ETHUSD",1756739269223,3.881,4399.2,4398.7,0.1136]
["bitfinex","ETHUSD",1756739269224,0.29322191,4399.1,4398.7,0.1136]
["bitfinex","ETHUSD",1756739269429,0.29322191,4399.1,4398.4,0.4438]
["bitfinex","ETHUSD",1756739269623,0.29322191,4399.1,4398.5,0.1136]
["bitfinex","ETHUSD",1756739269823,3.881,4399.2,4398.7,2.2733836]
["bitfinex","ETHUSD",1756739270226,3.881,4399.2,4398.7,2.7171836]
["bitfinex","ETHUSD",1756739270722,1.8616,4399.3,4399.1,0.3028]
["bitfinex","ETHUSD",1756739270925,3.881,4399.2,4399.1,0.3028]
["bitfinex","ETHUSD",1756739271123,1.8616,4399.3,4399.1,0.3028]
["bitfinex","ETHUSD",1756739271342,1.8616,4399.3,4399.2,0.4438]
["bitfinex","ETHUSD",1756739271620,5.7416,4399.3,4399.2,0.7466]
["bitfinex","ETHUSD",1756739272022,5.7416,4399.3,4399.2,0.3028]
["bitfinex","ETHUSD",1756739272222,6.019,4399.3,4398.8,2.27334155]
["bitfinex","ETHUSD",1756739272426,0.01582191,4399.2,4398.5,0.1136]
["bitfinex","ETHUSD",1756739272633,0.01582191,4399.2,4397.9,2.27776653]
["bitfinex","ETHUSD",1756739272634,0.2774,4398.6,4397.9,2.27780795]
["bitfinex","ETHUSD",1756739272840,3.879,4398.5,4398.3,2.27360023]
["bitfinex","ETHUSD",1756739273012,3.879,4398.5,4398.2,0.1136]
["bitfinex","ETHUSD",1756739274014,3.879,4398.5,4398.3,2.27355633]
["bitfinex","ETHUSD",1756739274335,3.879,4398.5,4398.2,2.27360685]
["bitfinex","ETHUSD",1756739274535,3.879,4398.5,4398.3,2.27355907]
["bitfinex","ETHUSD",1756739274739,3.879,4398.5,4398.4,3.02015401]
["bitfinex","ETHUSD",1756739274937,0.1136,4398.8,4398.5,2.27348387]
["bitfinex","ETHUSD",1756739275150,3.877,4398.7,4398.4,3.0201448]
["bitfinex","ETHUSD",1756739275738,0.1136,4398.8,4398.4,3.0201448]
["bitfinex","ETHUSD",1756739275739,0.1136,4398.8,4398.5,2.27350233]
["bitfinex","ETHUSD",1756739275945,3.877,4398.7,4398.5,2.72370233]
["bitfinex","ETHUSD",1756739276139,3.877,4398.7,4398.6,0.3157]
["bitfinex","ETHUSD",1756739276950,0.1136,4398.8,4398.6,0.3157]
["bitfinex","ETHUSD",1756739277131,3.876,4398.7,4398.6,0.3157]
["bitfinex","ETHUSD",1756739277327,0.1136,4398.8,4398.6,0.3157]
["bitfinex","ETHUSD",1756739277547,3.876,4398.7,4398.6,2.5891414]
["bitfinex","ETHUSD",1756739277754,3.876,4398.7,4398.6,3.0393414]
["bitfinex","ETHUSD",1756739278333,1.748,4399.3,4398.7,2.27339895]
["bitfinex","ETHUSD",1756739278554,0.001,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1756739278928,0.001,4399.4,4399.3,3.0389889]
["bitfinex","ETHUSD",1756739280353,0.001,4399.4,4399.3,0.3157]
["bitfinex","ETHUSD",1756739280556,0.001,4399.4,4399.3,3.0389889]
["bitfinex","ETHUSD",1756739281058,0.001,4399.4,4399.3,0.7659]
["bitfinex","ETHUSD",1756739281245,0.001,4399.4,4398.9,0.4502]
["bitfinex","ETHUSD",1756739281449,0.001,4399.4,4398.3,2.27760177]
["bitfinex","ETHUSD",1756739281450,2.43098219,4399.4,4398.3,0.004]
["bitfinex","ETHUSD",1756739281656,2.27315395,4399.2,4398.3,0.004]
["bitfinex","ETHUSD",1756739281965,3.88,4399.1,4398.3,0.004]
["bitfinex","ETHUSD",1756739282139,3.88,4399.1,4398.7,2.27337596]
["bitfinex","ETHUSD",1756739282327,3.88,4399.1,4398.5,2.27345418]
["bitfinex","ETHUSD",1756739282672,0.2923,4398.6,4398.3,0.004]
["bitfinex","ETHUSD",1756739282870,4.1723,4398.6,4398.3,0.004]
["bitfinex","ETHUSD",1756739283749,3.88,4398.6,4398.4,2.27354634]
["bitfinex","ETHUSD",1756739283945,3.88,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1756739284152,1.749,4399.4,4398.5,0.3157]
["bitfinex","ETHUSD",1756739284362,3.88,4399.3,4398.7,2.27339568]
["bitfinex","ETHUSD",1756739285773,0.2923,4398.8,4398.3,0.004]
["bitfinex","ETHUSD",1756739285975,3.89482191,4398.7,4398.3,2.27760166]
["bitfinex","ETHUSD",1756739286269,3.879,4398.7,4398.3,0.004]
["bitfinex","ETHUSD",1756739286472,3.879,4398.7,4398.5,2.27349974]
["bitfinex","ETHUSD",1756739286785,3.879,4398.7,4398.3,0.004]
["bitfinex","ETHUSD",1756739286984,3.879,4398.7,4398.3,2.27756468]
["bitfinex","ETHUSD",1756739287336,2.56745401,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756739287541,5.99747042,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756739287750,6.43474851,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756739288047,6.02055401,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756739288271,8.68948524,4398.4,4398.3,0.004]
["bitfinex","ETHUSD",1756739288470,3.0657608,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756739288656,23.76302849,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756739288870,24.49430658,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756739289071,24.60790658,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756739289279,26.59456266,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756739289790,26.59376266,4398.0,4397.9,0.004]
["bitfinex","ETHUSD",1756739291594,3.792,4397.9,4396.8,0.02]
["bitfinex","ETHUSD",1756739291758,6.17961932,4397.5,4396.8,0.02]
["bitfinex","ETHUSD",1756739292067,11.49057807,4397.5,4396.8,0.02]
["bitfinex","ETHUSD",1756739292451,8.15275107,4397.5,4396.8,0.02]
["bitfinex","ETHUSD",1756739292683,11.71429046,4397.5,4396.8,0.02]
["bitfinex","ETHUSD",1756739293090,11.82662418,4397.5,4396.8,0.02]
["bitfinex","ETHUSD",1756739293763,11.71429046,4397.5,4396.8,0.02]
["bitfinex","ETHUSD",1756739294158,11.26429046,4397.5,4396.8,0.02]
["bitfinex","ETHUSD",1756739294361,12.03275107,4397.5,4396.8,0.02]
["bitfinex","ETHUSD",1756739295764,12.03275107,4397.5,4397.4,0.034]
["bitfinex","ETHUSD",1756739295953,3.06632964,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756739296155,8.82275155,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756739296383,12.96822414,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756739296884,12.51972414,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756739297691,12.96822414,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756739297896,14.43096087,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756739298317,10.10346087,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756739298605,13.98046087,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756739298965,14.42896087,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756739300366,13.97216087,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756739300767,13.18016087,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756739300978,4.8616,4396.9,4396.8,0.3357]
["bitfinex","ETHUSD",1756739301165,8.7376,4396.9,4396.8,0.7859]
["bitfinex","ETHUSD",1756739302608,4.8616,4396.9,4396.8,0.7859]
["bitfinex","ETHUSD",1756739302913,2.27412311,4397.3,4396.8,0.7859]
["bitfinex","ETHUSD",1756739302914,0.1136,4397.3,4396.8,0.7859]
["bitfinex","ETHUSD",1756739303066,3.0,4397.2,4396.9,0.4502]
["bitfinex","ETHUSD",1756739303271,3.89082191,4397.1,4396.8,0.02]
["bitfinex","ETHUSD",1756739303467,3.875,4397.0,4396.8,0.4702]
["bitfinex","ETHUSD",1756739303768,2.40375155,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756739304199,2.40375155,4396.9,4396.8,0.7859]
["bitfinex","ETHUSD",1756739304586,2.40375155,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756739304785,6.96554696,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756739305081,6.94972505,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756739305996,6.53553055,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756739308013,7.78223055,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756739308203,8.19642505,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756739309102,7.74172505,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756739309315,7.32753055,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756739309623,6.24323055,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756739309784,6.53083055,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756739309982,10.40383055,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756739310987,10.11623055,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756739311909,6.24323055,4396.9,4396.8,0.3172]
["bitfinex","ETHUSD",1756739312112,9.25892964,4396.9,4396.8,0.7575]
["bitfinex","ETHUSD",1756739312614,3.1136,4396.9,4396.8,0.7575]
["bitfinex","ETHUSD",1756739312844,6.9846,4396.9,4396.8,0.7575]
["bitfinex","ETHUSD",1756739313024,9.25892964,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756739313403,10.74306513,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756739313598,10.45366513,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756739313905,6.58266513,4396.9,4396.8,0.3172]
["bitfinex","ETHUSD",1756739314102,9.25992964,4396.9,4396.8,0.3172]
["bitfinex","ETHUSD",1756739314303,9.25992964,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756739314914,9.54752964,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756739315306,10.75372414,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756739315529,12.51591963,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756739315732,12.51511963,4396.9,4396.8,0.02]
["bitfinex","ETHUSD",1756739317209,12.51511963,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756739317544,12.51611963,4396.9,4396.8,0.024]
["bitfinex","ETHUSD",1756739317743,12.51611963,4396.9,4396.5,0.004]
["bitfinex","ETHUSD",1756739317744,2.27448482,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756739318041,13.93567981,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756739318231,14.6669579,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756739320049,14.2092579,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756739320747,4.8626,4396.6,4396.5,0.7415]
["bitfinex","ETHUSD",1756739320950,8.7306,4396.6,4396.5,0.7415]
["bitfinex","ETHUSD",1756739321355,1.749,4396.6,4396.5,3.01603656]
["bitfinex","ETHUSD",1756739321512,0.1136,4396.7,4396.6,2.27448482]
["bitfinex","ETHUSD",1756739321843,0.1146,4396.9,4396.8,2.27438136]
["bitfinex","ETHUSD",1756739322026,0.1146,4396.9,4396.8,3.10061798]
["bitfinex","ETHUSD",1756739322224,0.1146,4396.9,4396.8,1.26653662]
["bitfinex","ETHUSD",1756739322630,0.1146,4396.9,4396.8,3.54091798]
["bitfinex","ETHUSD",1756739322923,0.001,4396.9,4396.8,3.54091798]
["bitfinex","ETHUSD",1756739323609,0.001,4396.9,4396.8,1.26653662]
["bitfinex","ETHUSD",1756739323810,0.13042191,4396.9,4396.8,0.7375]
["bitfinex","ETHUSD",1756739324344,0.13042191,4396.9,4396.5,0.004]
["bitfinex","ETHUSD",1756739324345,3.1146,4396.9,4396.5,0.004]
["bitfinex","ETHUSD",1756739324557,2.38808482,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756739324709,11.02290673,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756739325040,11.00708482,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756739325254,11.29648482,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756739325442,12.66615089,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756739325963,12.37575089,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756739327520,12.37575089,4396.6,4396.5,0.3012]
["bitfinex","ETHUSD",1756739327736,12.37575089,4396.6,4396.5,0.7415]
["bitfinex","ETHUSD",1756739327737,8.7326,4396.6,4396.5,0.7415]
["bitfinex","ETHUSD",1756739327929,8.7306,4396.6,4396.5,0.7415]
["bitfinex","ETHUSD",1756739328141,11.00508482,4396.6,4396.5,0.7415]
["bitfinex","ETHUSD",1756739328663,11.00508482,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756739329257,11.29268482,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756739329433,12.6494916,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756739329829,12.3618916,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756739330267,12.4530716,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756739330464,11.10026482,4396.6,4396.5,0.3012]
["bitfinex","ETHUSD",1756739330663,7.13708482,4396.6,4396.5,0.7415]
["bitfinex","ETHUSD",1756739330868,4.8626,4396.6,4396.5,0.7415]
["bitfinex","ETHUSD",1756739331048,8.7346,4396.6,4396.5,0.7415]
["bitfinex","ETHUSD",1756739331371,11.00908482,4396.6,4396.5,0.7415]
["bitfinex","ETHUSD",1756739332765,4.8626,4396.6,4396.5,0.7415]
["bitfinex","ETHUSD",1756739332974,8.7346,4396.6,4396.5,0.7415]
["bitfinex","ETHUSD",1756739334148,5.619,4396.6,4396.5,0.7415]
["bitfinex","ETHUSD",1756739334346,0.1136,4396.8,4396.5,3.31804688]
["bitfinex","ETHUSD",1756739334540,3.87,4396.7,4396.6,2.71478482]
["bitfinex","ETHUSD",1756739334742,3.87,4396.7,4396.6,0.7375]
["bitfinex","ETHUSD",1756739335051,3.87,4396.7,4396.6,3.01198482]
["bitfinex","ETHUSD",1756739335269,0.1136,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1756739335469,3.87,4396.8,4396.7,3.04652743]
["bitfinex","ETHUSD",1756739335686,3.87,4396.8,4396.7,1.06929434]
["bitfinex","ETHUSD",1756739336486,3.87,4396.8,4396.7,3.34372743]
["bitfinex","ETHUSD",1756739336787,3.87,4396.9,4396.7,1.06929434]
["bitfinex","ETHUSD",1756739337089,3.869,4396.9,4396.8,0.4395]
["bitfinex","ETHUSD",1756739337257,3.869,4396.9,4396.8,0.7393]
["bitfinex","ETHUSD",1756739337887,3.869,4396.9,4396.8,0.2998]
["bitfinex","ETHUSD",1756739338105,6.15916468,4396.9,4396.5,0.004]
["bitfinex","ETHUSD",1756739338397,6.15916468,4396.9,4396.6,0.4395]
["bitfinex","ETHUSD",1756739338398,0.1136,4396.8,4396.6,0.4395]
["bitfinex","ETHUSD",1756739338605,3.867,4396.7,4396.5,0.004]
["bitfinex","ETHUSD",1756739338900,3.867,4396.6,4396.5,2.51815458]
["bitfinex","ETHUSD",1756739339197,3.9806,4396.8,4396.5,3.25745458]
["bitfinex","ETHUSD",1756739339395,3.9806,4396.8,4396.6,2.71398472]
["bitfinex","ETHUSD",1756739339597,3.867,4396.8,4396.7,0.7393]
["bitfinex","ETHUSD",1756739340567,0.001,4396.9,4396.7,3.01373309]
["bitfinex","ETHUSD",1756739340802,0.001,4396.9,4396.8,3.04189173]
["bitfinex","ETHUSD",1756739341100,0.001,4396.9,4396.8,0.76751037]
["bitfinex","ETHUSD",1756739341301,0.001,4396.9,4396.8,0.7393]
["bitfinex","ETHUSD",1756739341302,0.01682191,4396.9,4396.8,0.7393]
["bitfinex","ETHUSD",1756739341504,0.01682191,4396.9,4396.8,0.2998]
["bitfinex","ETHUSD",1756739341800,0.01682191,4396.9,4396.5,2.27852185]
["bitfinex","ETHUSD",1756739341801,2.27443287,4396.8,4396.5,0.004]
["bitfinex","ETHUSD",1756739342005,3.88382191,4396.7,4396.5,0.004]
["bitfinex","ETHUSD",1756739342681,0.2814,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756739343100,0.2806,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756739343483,3.88382191,4396.7,4396.5,0.004]
["bitfinex","ETHUSD",1756739343678,3.868,4396.7,4396.5,0.3038]
["bitfinex","ETHUSD",1756739344502,2.27533748,4396.9,4396.5,0.3038]
["bitfinex","ETHUSD",1756739344503,3.868,4396.6,4396.5,0.3038]
["bitfinex","ETHUSD",1756739345624,3.868,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756739346120,0.001,4396.9,4396.5,0.3038]
["bitfinex","ETHUSD",1756739346290,3.867,4396.8,4396.5,0.7433]
["bitfinex","ETHUSD",1756739346485,0.001,4396.9,4396.5,0.7433]
["bitfinex","ETHUSD",1756739346701,3.865,4396.8,4396.5,0.7433]
["bitfinex","ETHUSD",1756739346897,6.13940714,4396.8,4396.5,0.7433]
["bitfinex","ETHUSD",1756739347086,6.13940714,4396.8,4396.5,0.3038]
["bitfinex","ETHUSD",1756739347286,3.865,4396.8,4396.5,0.3038]
["bitfinex","ETHUSD",1756739347488,0.001,4396.9,4396.5,0.3038]
["bitfinex","ETHUSD",1756739347791,3.864,4396.8,4396.6,0.4395]
["bitfinex","ETHUSD",1756739347992,3.864,4396.8,4396.5,0.60599213]
["bitfinex","ETHUSD",1756739347993,3.864,4396.8,4396.7,0.7393]
["bitfinex","ETHUSD",1756739348410,4.1427,4396.8,4396.5,0.004]
["bitfinex","ETHUSD",1756739348722,2.27448482,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756739349223,2.55508482,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756739349816,0.2806,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756739350015,2.55508482,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756739350599,7.73786939,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756739351029,7.41940878,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756739351428,7.00521428,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756739351801,9.53368482,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756739353342,9.25308482,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756739353527,9.53558482,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756739354142,9.25408482,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756739354324,9.53658482,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756739354524,9.25408482,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756739355045,9.53658482,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756739355350,6.85278209,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756739355647,6.85278209,4396.6,4396.5,0.3038]
["bitfinex","ETHUSD",1756739355648,9.25208482,4396.6,4396.5,0.3038]
["bitfinex","ETHUSD",1756739356307,6.25208482,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756739356644,9.53078482,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756739356941,6.99818482,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756739357444,9.53078482,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756739357751,11.63441604,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756739357923,6.88982154,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756739358124,10.75182154,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756739358940,11.21922154,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756739359639,10.75182154,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756739361411,11.21922154,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756739361648,12.42541604,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756739361946,12.74387665,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756739363158,11.95801604,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756739363533,11.54082154,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756739363932,12.00822154,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756739364178,12.42241604,4396.6,4396.5,0.004]
["bitfinex","ETHUSD",1756739364532,12.27347665,4396.6,4396.5,1e-08]
["bitfinex","ETHUSD",1756739364849,6.06658829,4396.4,4396.3,1e-08]
["bitfinex","ETHUSD",1756739365013,6.06684701,4395.9,4394.3,0.4395]
["bitfinex","ETHUSD",1756739365215,10.52890762,4395.9,4394.3,0.4395]
["bitfinex","ETHUSD",1756739365449,11.40370212,4395.9,4394.3,0.4395]
["bitfinex","ETHUSD",1756739365952,11.40370212,4395.9,4394.6,0.4697]
["bitfinex","ETHUSD",1756739367351,10.67104701,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1756739367659,2.27456462,4394.9,4394.1,0.4697]
["bitfinex","ETHUSD",1756739367822,7.89838653,4394.9,4394.1,0.4697]
["bitfinex","ETHUSD",1756739368147,10.88256462,4394.9,4394.1,0.4697]
["bitfinex","ETHUSD",1756739368350,11.98686462,4394.9,4394.1,0.4697]
["bitfinex","ETHUSD",1756739368547,11.67456462,4394.9,4393.8,0.02]
["bitfinex","ETHUSD",1756739368756,12.89660134,4394.9,4394.3,0.4697]
["bitfinex","ETHUSD",1756739369323,9.03760134,4394.9,4394.3,0.4697]
["bitfinex","ETHUSD",1756739369624,13.20890134,4394.9,4393.9,0.4697]
["bitfinex","ETHUSD",1756739370849,13.20890134,4394.9,4393.8,0.02]
["bitfinex","ETHUSD",1756739371148,13.20890134,4394.9,4394.2,0.4697]
["bitfinex","ETHUSD",1756739371937,13.20890134,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756739373535,14.05569583,4394.9,4394.8,0.024]
["bitfinex","ETHUSD",1756739373738,14.37415644,4394.9,4394.8,1e-08]
["bitfinex","ETHUSD",1756739373941,3.06762352,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1756739374234,24.62682966,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1756739374558,25.35590775,4394.4,4394.3,1e-08]
["bitfinex","ETHUSD",1756739375534,6.0676753,4394.3,4393.8,0.02]
["bitfinex","ETHUSD",1756739375741,5.27588247,4393.9,4393.8,0.02]
["bitfinex","ETHUSD",1756739375937,5.27588247,4393.9,4390.9,1.75]
["bitfinex","ETHUSD",1756739375938,2.27640055,4392.9,4392.7,0.4697]
["bitfinex","ETHUSD",1756739376136,7.90122246,4392.9,4392.7,0.4697]
["bitfinex","ETHUSD",1756739376334,7.90122246,4392.9,4391.4,2.27714007]
["bitfinex","ETHUSD",1756739376335,7.88540055,4392.9,4392.8,0.7975]
["bitfinex","ETHUSD",1756739376830,4.02640055,4392.9,4392.8,0.7975]
["bitfinex","ETHUSD",1756739377030,7.88640055,4392.9,4392.8,0.7975]
["bitfinex","ETHUSD",1756739377230,8.00000055,4392.9,4392.8,0.7975]
["bitfinex","ETHUSD",1756739379265,8.00000055,4392.9,4392.8,0.3278]
["bitfinex","ETHUSD",1756739380064,12.68135034,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756739380761,12.36905034,4392.9,4392.8,0.02]
["bitfinex","ETHUSD",1756739381459,12.36905034,4392.9,4392.8,0.3278]
["bitfinex","ETHUSD",1756739382465,11.00000055,4392.9,4392.8,0.7975]
["bitfinex","ETHUSD",1756739382839,7.14000055,4392.9,4392.8,0.7975]
["bitfinex","ETHUSD",1756739383042,8.61,4392.9,4392.8,0.7975]
["bitfinex","ETHUSD",1756739383267,8.7236,4392.9,4392.8,0.7975]
["bitfinex","ETHUSD",1756739383456,1.8636,4392.9,4392.8,0.7975]
["bitfinex","ETHUSD",1756739383655,5.7236,4392.9,4392.8,0.7975]
["bitfinex","ETHUSD",1756739384169,1.75,4392.9,4392.8,0.7975]
["bitfinex","ETHUSD",1756739384356,1.75,4392.9,4392.8,3.07395237]
["bitfinex","ETHUSD",1756739384673,3.86,4393.0,4392.9,2.27640055]
["bitfinex","ETHUSD",1756739384970,0.1136,4393.4,4392.9,0.7775]
["bitfinex","ETHUSD",1756739385136,3.86,4393.3,4393.0,0.4697]
["bitfinex","ETHUSD",1756739385467,0.1136,4393.4,4393.2,0.3078]
["bitfinex","ETHUSD",1756739385647,0.1136,4393.4,4393.2,2.58400769]
["bitfinex","ETHUSD",1756739385974,3.86,4393.3,4393.2,2.58400769]
["bitfinex","ETHUSD",1756739386479,1.75,4393.7,4393.2,1.2635345]
["bitfinex","ETHUSD",1756739386679,1.75,4394.5,4393.7,2.27598607]
["bitfinex","ETHUSD",1756739386890,0.1136,4394.1,4393.8,0.4697]
["bitfinex","ETHUSD",1756739387184,3.86,4394.0,4393.8,0.4697]
["bitfinex","ETHUSD",1756739387365,3.86,4394.0,4393.9,0.7775]
["bitfinex","ETHUSD",1756739387538,0.1136,4394.1,4393.9,3.05338247]
["bitfinex","ETHUSD",1756739387866,1.75,4394.5,4394.2,2.27571804]
["bitfinex","ETHUSD",1756739387867,1.8636,4394.5,4394.2,2.27571804]
["bitfinex","ETHUSD",1756739388177,1.8636,4394.5,4394.4,2.58342352]
["bitfinex","ETHUSD",1756739388382,5.61,4394.5,4394.4,2.58342352]
["bitfinex","ETHUSD",1756739388537,5.61,4394.5,4394.4,3.05312352]
["bitfinex","ETHUSD",1756739388738,3.86,4394.6,4394.4,0.7775]
["bitfinex","ETHUSD",1756739388963,3.86,4394.6,4394.5,2.27557173]
["bitfinex","ETHUSD",1756739389134,3.86,4394.6,4394.5,3.05307173]
["bitfinex","ETHUSD",1756739389481,3.86,4394.7,4394.6,2.27550366]
["bitfinex","ETHUSD",1756739389783,3.86,4394.7,4394.6,0.7775]
["bitfinex","ETHUSD",1756739391968,2.27557173,4394.5,4394.4,0.1136]
["bitfinex","ETHUSD",1756739392335,2.27563024,4394.4,4394.0,0.004]
["bitfinex","ETHUSD",1756739392538,2.3893416,4394.2,4394.0,0.004]
["bitfinex","ETHUSD",1756739392836,2.27577888,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756739393031,0.1136,4394.2,4394.0,0.004]
["bitfinex","ETHUSD",1756739393267,0.1136,4394.2,4394.1,0.3078]
["bitfinex","ETHUSD",1756739393442,3.9736,4394.2,4394.1,0.7775]
["bitfinex","ETHUSD",1756739393633,3.9728,4394.2,4394.1,0.7775]
["bitfinex","ETHUSD",1756739394269,3.9736,4394.2,4394.1,0.7775]
["bitfinex","ETHUSD",1756739394637,3.86,4394.2,4394.1,0.7775]
["bitfinex","ETHUSD",1756739394970,5.61,4394.4,4394.1,3.05327888]
["bitfinex","ETHUSD",1756739395179,5.61,4394.4,4394.2,0.4697]
["bitfinex","ETHUSD",1756739395839,5.61,4394.4,4394.3,0.3078]
["bitfinex","ETHUSD",1756739397468,5.61,4394.4,4394.3,0.7646]
["bitfinex","ETHUSD",1756739400476,0.02,4394.8,4394.3,3.04027477]
["bitfinex","ETHUSD",1756739400477,3.86,4394.5,4394.3,3.04027477]
["bitfinex","ETHUSD",1756739400693,0.1336,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756739400694,3.88,4394.8,4394.7,2.38906817]
["bitfinex","ETHUSD",1756739400875,3.88,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1756739401191,3.88,4394.8,4394.7,3.13606817]
["bitfinex","ETHUSD",1756739401479,0.02,4394.8,4394.7,0.8606]
["bitfinex","ETHUSD",1756739401693,0.02,4394.8,4394.7,3.13606817]
["bitfinex","ETHUSD",1756739401990,0.02,4394.8,4394.7,3.67723215]
["bitfinex","ETHUSD",1756739403888,0.02,4394.8,4394.0,2.27981317]
["bitfinex","ETHUSD",1756739403889,0.3115,4394.8,4394.0,0.4608]
["bitfinex","ETHUSD",1756739404177,0.3115,4394.8,4394.1,2.27575604]
["bitfinex","ETHUSD",1756739404474,0.3115,4394.8,4394.0,0.004]
["bitfinex","ETHUSD",1756739404677,4.19944919,4394.7,4394.0,0.004]
["bitfinex","ETHUSD",1756739404880,5.06449368,4394.7,4394.0,0.004]
["bitfinex","ETHUSD",1756739405180,2.56727888,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756739405366,11.19610079,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756739405543,11.62737888,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756739406377,12.81149004,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756739406696,13.13311732,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756739406899,14.67399968,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756739407048,13.5603724,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756739407405,13.16826124,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756739407749,12.72116124,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756739408286,10.88977888,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756739408590,11.18127888,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756739408751,10.88977888,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756739408946,11.18127888,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756739409271,11.62837888,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756739409796,13.73252328,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756739409948,13.410896,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756739411585,14.202896,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756739413886,14.316496,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756739415307,13.47428484,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756739415714,12.68228484,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756739416016,14.313496,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756739416381,9.213396,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756739416599,8.70768484,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756739416799,12.68228484,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756739417282,12.39178484,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756739417711,11.00137888,4394.1,4394.0,0.2942]
["bitfinex","ETHUSD",1756739417912,11.00137888,4394.1,4394.0,0.751]
["bitfinex","ETHUSD",1756739418117,11.00137888,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756739418420,11.29287888,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756739418585,12.35823459,4394.1,4394.0,0.751]
["bitfinex","ETHUSD",1756739418784,12.35823459,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756739419411,12.64973459,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756739419722,12.64893459,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756739420015,4.8628,4394.1,4394.0,0.751]
["bitfinex","ETHUSD",1756739420235,4.8628,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756739420236,11.00157888,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756739420385,11.29307888,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756739420995,11.00157888,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756739421401,11.29307888,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756739421684,11.00157888,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756739422123,11.29407888,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756739422323,12.65105439,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756739422523,1.8636,4394.1,4394.0,0.751]
["bitfinex","ETHUSD",1756739422761,7.89077888,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756739422894,25.7605288,4394.1,4394.0,0.004]
["bitfinex","ETHUSD",1756739423094,25.83879036,4394.1,4394.0,1e-08]
["bitfinex","ETHUSD",1756739423325,2.27588247,4393.9,4393.8,0.004]
["bitfinex","ETHUSD",1756739423532,9.87444282,4393.9,4393.8,0.004]
["bitfinex","ETHUSD",1756739423832,9.87444282,4393.9,4393.5,0.004]
["bitfinex","ETHUSD",1756739423833,6.06803787,4393.6,4393.5,0.004]
["bitfinex","ETHUSD",1756739424123,10.65077631,4393.6,4393.5,0.004]
["bitfinex","ETHUSD",1756739424311,11.38937631,4393.6,4393.5,0.004]
["bitfinex","ETHUSD",1756739424517,12.98349562,4393.6,4393.5,0.004]
["bitfinex","ETHUSD",1756739426019,13.44029562,4393.6,4393.5,0.004]
["bitfinex","ETHUSD",1756739428132,12.99319562,4393.6,4393.5,0.004]
["bitfinex","ETHUSD",1756739428647,18.91799562,4393.6,4393.5,1e-08]
["bitfinex","ETHUSD",1756739428943,18.91799562,4393.6,4393.0,0.004]
["bitfinex","ETHUSD",1756739428944,6.06829692,4393.1,4393.0,0.004]
["bitfinex","ETHUSD",1756739429151,12.39903536,4393.1,4393.0,0.004]
["bitfinex","ETHUSD",1756739429329,12.69213536,4393.1,4393.0,0.004]
["bitfinex","ETHUSD",1756739429642,3.867,4393.4,4393.0,0.7519]
["bitfinex","ETHUSD",1756739429844,3.0,4393.2,4393.0,0.3024]
["bitfinex","ETHUSD",1756739430010,6.17011883,4393.1,4393.0,0.004]
["bitfinex","ETHUSD",1756739430206,6.15429692,4393.1,4393.0,0.004]
["bitfinex","ETHUSD",1756739431110,6.44379692,4393.1,4393.0,0.004]
["bitfinex","ETHUSD",1756739431938,6.94629692,4393.1,4393.0,0.004]
["bitfinex","ETHUSD",1756739432145,8.04354676,4393.1,4393.0,0.004]
["bitfinex","ETHUSD",1756739432346,3.06829692,4393.1,4393.0,0.3024]
["bitfinex","ETHUSD",1756739432544,6.96211883,4393.1,4393.0,0.3024]
["bitfinex","ETHUSD",1756739432750,10.34939692,4393.1,4393.0,0.004]
["bitfinex","ETHUSD",1756739432953,23.7668084,4393.1,4393.0,0.004]
["bitfinex","ETHUSD",1756739433154,24.2235084,4393.1,4393.0,0.004]
["bitfinex","ETHUSD",1756739433457,24.2235084,4393.1,4391.8,0.02]
["bitfinex","ETHUSD",1756739433458,6.06840055,4392.9,4391.8,0.02]
["bitfinex","ETHUSD",1756739433666,9.94640055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756739433959,10.69280055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756739435024,13.09080055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756739435260,13.37401386,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756739435576,15.39782698,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756739435728,22.34061367,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756739436355,22.452231,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756739437829,20.054231,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756739438359,15.85413145,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756739438663,20.17423145,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756739439059,20.34198862,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756739440260,19.90588862,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1756739440464,19.90588862,4392.9,4391.8,0.02]
["bitfinex","ETHUSD",1756739440465,3.06891887,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756739440651,25.67072883,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756739440849,25.96520692,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756739441154,26.07880692,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756739442069,26.51490692,4391.9,4391.8,0.02]
["bitfinex","ETHUSD",1756739442964,26.51490692,4391.9,4390.8,0.02]
["bitfinex","ETHUSD",1756739442965,3.06943742,4390.9,4390.8,0.02]
["bitfinex","ETHUSD",1756739443262,12.36753954,4390.9,4390.8,0.01]
["bitfinex","ETHUSD",1756739443453,12.35171763,4390.9,4390.8,0.01]
["bitfinex","ETHUSD",1756739443648,12.64121763,4390.9,4390.8,0.01]
["bitfinex","ETHUSD",1756739443852,8.46871763,4390.9,4390.8,0.3084]
["bitfinex","ETHUSD",1756739444044,12.35071763,4390.9,4390.8,0.3084]
["bitfinex","ETHUSD",1756739444467,12.35071763,4390.9,4390.8,0.7579]
["bitfinex","ETHUSD",1756739445128,12.35071763,4390.9,4390.8,0.3084]
["bitfinex","ETHUSD",1756739445335,12.34991763,4390.9,4390.8,0.3084]
["bitfinex","ETHUSD",1756739445747,12.66021763,4390.9,4390.8,0.01]
["bitfinex","ETHUSD",1756739447060,12.34991763,4390.9,4390.8,0.014]
["bitfinex","ETHUSD",1756739447254,12.66021763,4390.9,4390.8,0.014]
["bitfinex","ETHUSD",1756739447763,8.77821763,4390.9,4390.8,0.014]
["bitfinex","ETHUSD",1756739447970,12.65821763,4390.9,4390.8,0.014]
["bitfinex","ETHUSD",1756739448475,8.46791763,4390.9,4390.8,0.3124]
["bitfinex","ETHUSD",1756739448678,12.34691763,4390.9,4390.8,0.3124]
["bitfinex","ETHUSD",1756739449080,12.34691763,4390.9,4390.8,0.7619]
["bitfinex","ETHUSD",1756739449249,8.46791763,4390.9,4390.8,0.7619]
["bitfinex","ETHUSD",1756739449450,12.34691763,4390.9,4390.8,0.014]
["bitfinex","ETHUSD",1756739449944,8.46791763,4390.9,4390.8,0.3124]
["bitfinex","ETHUSD",1756739450144,12.34691763,4390.9,4390.8,0.7619]
["bitfinex","ETHUSD",1756739450566,12.34691763,4390.9,4390.8,0.3124]
["bitfinex","ETHUSD",1756739450770,12.34691763,4390.9,4390.8,0.7619]
["bitfinex","ETHUSD",1756739450968,11.02023742,4390.9,4390.8,0.7619]
["bitfinex","ETHUSD",1756739451180,8.01923742,4390.9,4390.8,0.7619]
["bitfinex","ETHUSD",1756739451350,11.01923742,4390.9,4390.8,0.7619]
["bitfinex","ETHUSD",1756739451551,12.12153742,4390.9,4390.8,0.014]
["bitfinex","ETHUSD",1756739451751,25.9750489,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756739451951,27.8834803,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756739452284,27.4473803,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756739452449,13.72466882,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756739452649,27.8882803,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1756739453068,27.8882803,4390.9,4390.3,0.004]
["bitfinex","ETHUSD",1756739453069,3.06995621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756739453358,3.07047524,4388.9,4388.3,0.4495]
["bitfinex","ETHUSD",1756739453598,11.72429715,4388.9,4388.3,0.4495]
["bitfinex","ETHUSD",1756739453759,11.70847524,4388.9,4388.3,0.4495]
["bitfinex","ETHUSD",1756739454260,11.70847524,4388.9,4388.8,0.3184]
["bitfinex","ETHUSD",1756739454594,10.92347524,4388.9,4388.8,0.7679]
["bitfinex","ETHUSD",1756739454898,4.8646,4388.9,4388.8,0.7679]
["bitfinex","ETHUSD",1756739455107,5.7596,4388.9,4388.8,0.7679]
["bitfinex","ETHUSD",1756739455453,1.8646,4388.9,4388.8,0.7679]
["bitfinex","ETHUSD",1756739455658,8.04007524,4388.9,4388.8,0.7679]
["bitfinex","ETHUSD",1756739455854,1.8646,4388.9,4388.8,0.7679]
["bitfinex","ETHUSD",1756739456058,5.7626,4388.9,4388.8,0.7679]
["bitfinex","ETHUSD",1756739456606,5.7616,4388.9,4388.8,0.7679]
["bitfinex","ETHUSD",1756739457092,1.751,4388.9,4388.8,0.7679]
["bitfinex","ETHUSD",1756739457597,5.647,4388.9,4388.8,0.7679]
["bitfinex","ETHUSD",1756739458607,7.92547524,4388.9,4388.8,0.7884]
["bitfinex","ETHUSD",1756739458965,5.647,4388.9,4388.8,0.7884]
["bitfinex","ETHUSD",1756739459267,8.03907524,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756739459463,8.03907524,4388.9,4388.8,0.796]
["bitfinex","ETHUSD",1756739459976,1.8646,4388.9,4388.8,0.796]
["bitfinex","ETHUSD",1756739460180,5.7616,4388.9,4388.8,0.796]
["bitfinex","ETHUSD",1756739460394,5.648,4388.9,4388.8,0.796]
["bitfinex","ETHUSD",1756739461192,7.92647524,4388.9,4388.8,0.796]
["bitfinex","ETHUSD",1756739461399,5.648,4388.9,4388.8,0.796]
["bitfinex","ETHUSD",1756739461794,1.751,4388.9,4388.8,0.796]
["bitfinex","ETHUSD",1756739461965,5.649,4388.9,4388.8,0.796]
["bitfinex","ETHUSD",1756739462164,1.751,4388.9,4388.8,1.10346248]
["bitfinex","ETHUSD",1756739462469,3.457,4389.0,4388.8,0.796]
["bitfinex","ETHUSD",1756739462781,3.461,4389.0,4388.9,0.5836]
["bitfinex","ETHUSD",1756739463016,0.1136,4389.9,4388.9,0.776]
["bitfinex","ETHUSD",1756739463226,1.752,4391.3,4389.0,0.49278423]
["bitfinex","ETHUSD",1756739463402,2.59282191,4391.2,4389.9,2.27791765]
["bitfinex","ETHUSD",1756739463609,3.0,4391.1,4389.5,0.47]
["bitfinex","ETHUSD",1756739463844,0.1136,4389.8,4389.2,0.47]
["bitfinex","ETHUSD",1756739464047,0.01582191,4390.4,4389.7,0.306]
["bitfinex","ETHUSD",1756739464354,0.1136,4390.2,4389.8,0.47]
["bitfinex","ETHUSD",1756739464516,3.902,4390.1,4389.8,0.47]
["bitfinex","ETHUSD",1756739464850,3.902,4390.1,4390.0,0.306]
["bitfinex","ETHUSD",1756739465007,6.17985244,4390.1,4390.0,0.306]
["bitfinex","ETHUSD",1756739465702,4.75912136,4390.1,4389.0,0.1136]
["bitfinex","ETHUSD",1756739465900,1.752,4390.6,4389.0,0.1136]
["bitfinex","ETHUSD",1756739465901,0.1136,4389.8,4389.4,0.47]
["bitfinex","ETHUSD",1756739466102,0.1136,4389.8,4389.0,2.39197532]
["bitfinex","ETHUSD",1756739466103,5.655,4389.7,4389.0,2.39197532]
["bitfinex","ETHUSD",1756739466311,1.752,4389.7,4389.6,0.306]
["bitfinex","ETHUSD",1756739466535,5.655,4389.7,4389.6,0.776]
["bitfinex","ETHUSD",1756739466740,1.752,4389.7,4389.0,0.1136]
["bitfinex","ETHUSD",1756739466942,7.9320704,4389.7,4389.6,0.306]
["bitfinex","ETHUSD",1756739467146,8.0456704,4389.7,4389.6,0.306]
["bitfinex","ETHUSD",1756739467657,8.0456704,4389.7,4389.3,0.004]
["bitfinex","ETHUSD",1756739467658,7.11406407,4389.7,4389.3,0.004]
["bitfinex","ETHUSD",1756739467815,0.1136,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756739468014,6.30963761,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756739468247,6.2938157,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756739468958,9.6079157,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756739469253,12.29646006,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756739469420,1.752,4389.7,4389.3,0.31]
["bitfinex","ETHUSD",1756739469620,1.752,4389.7,4389.4,0.47]
["bitfinex","ETHUSD",1756739469845,3.605,4389.6,4389.4,0.47]
["bitfinex","ETHUSD",1756739470231,3.605,4389.6,4389.5,0.306]
["bitfinex","ETHUSD",1756739470725,2.27817303,4389.5,4389.3,0.004]
["bitfinex","ETHUSD",1756739470921,5.88311557,4389.6,4389.3,0.004]
["bitfinex","ETHUSD",1756739471145,3.906,4389.5,4389.4,0.306]
["bitfinex","ETHUSD",1756739471320,3.9052,4389.5,4389.4,0.306]
["bitfinex","ETHUSD",1756739471917,6.18336379,4389.5,4389.4,0.306]
["bitfinex","ETHUSD",1756739472117,3.905,4389.5,4389.4,0.306]
["bitfinex","ETHUSD",1756739472331,2.27812746,4389.6,4389.4,0.306]
["bitfinex","ETHUSD",1756739472554,3.905,4389.5,4389.4,0.776]
["bitfinex","ETHUSD",1756739472858,3.905,4389.5,4389.3,0.004]
["bitfinex","ETHUSD",1756739472859,2.2782157,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756739473218,3.905,4389.5,4389.3,0.004]
["bitfinex","ETHUSD",1756739473456,3.905,4389.5,4389.3,0.31]
["bitfinex","ETHUSD",1756739473657,6.18317082,4389.5,4389.3,0.31]
["bitfinex","ETHUSD",1756739474245,1.752,4389.7,4389.4,0.47]
["bitfinex","ETHUSD",1756739474444,1.752,4389.7,4389.5,0.47]
["bitfinex","ETHUSD",1756739474650,1.752,4389.7,4389.6,0.776]
["bitfinex","ETHUSD",1756739474957,8.655,4389.7,4389.6,0.776]
["bitfinex","ETHUSD",1756739475169,4.752,4389.7,4389.6,0.776]
["bitfinex","ETHUSD",1756739475346,1.752,4389.7,4389.6,0.776]
["bitfinex","ETHUSD",1756739475536,1.752,4389.7,4389.6,0.306]
["bitfinex","ETHUSD",1756739475537,5.655,4389.7,4389.6,0.306]
["bitfinex","ETHUSD",1756739476047,5.655,4389.7,4389.6,0.776]
["bitfinex","ETHUSD",1756739476048,1.752,4389.7,4389.6,0.776]
["bitfinex","ETHUSD",1756739476359,5.655,4389.7,4389.6,0.776]
["bitfinex","ETHUSD",1756739477025,5.655,4389.7,4389.3,0.004]
["bitfinex","ETHUSD",1756739477026,7.93306,4389.7,4389.3,0.004]
["bitfinex","ETHUSD",1756739477421,7.93306,4389.7,4389.3,0.474]
["bitfinex","ETHUSD",1756739477625,7.93306,4389.7,4389.3,0.004]
["bitfinex","ETHUSD",1756739477826,7.93306,4389.7,4389.3,0.474]
["bitfinex","ETHUSD",1756739478028,1.7495852,4389.7,4389.4,0.47]
["bitfinex","ETHUSD",1756739478226,3.901,4389.6,4389.4,0.47]
["bitfinex","ETHUSD",1756739478427,3.901,4389.6,4389.3,0.004]
["bitfinex","ETHUSD",1756739478661,0.3141,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756739478839,6.3843157,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756739479026,6.8138157,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756739479223,10.7158157,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756739479626,10.8294157,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756739479871,13.09732367,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756739481060,12.66782367,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756739481557,13.09732367,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756739482169,9.19532367,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756739482371,12.66582367,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756739482684,8.76582367,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756739482879,12.66582367,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756739483773,12.66482367,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756739484156,12.66382367,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756739484454,13.09332367,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756739484663,13.35363336,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756739484887,13.09332367,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756739486281,3.07047524,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756739486498,13.36915175,4388.9,4388.8,0.02]
["bitfinex","ETHUSD",1756739486801,13.36915175,4388.9,4387.8,0.02]
["bitfinex","ETHUSD",1756739486802,3.792,4388.2,4387.8,0.02]
["bitfinex","ETHUSD",1756739486996,0.9056,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756739487163,7.40521641,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756739487498,6.071514,4386.9,4385.8,0.02]
["bitfinex","ETHUSD",1756739487707,25.824584,4386.9,4385.8,0.02]
["bitfinex","ETHUSD",1756739487858,12.70997252,4386.9,4385.8,0.4755]
["bitfinex","ETHUSD",1756739488407,12.71097252,4386.9,4385.8,0.4755]
["bitfinex","ETHUSD",1756739489183,8.80397252,4386.9,4385.8,0.4755]
["bitfinex","ETHUSD",1756739489394,12.71097252,4386.9,4385.8,0.4755]
["bitfinex","ETHUSD",1756739489599,12.71097252,4386.9,4386.1,0.4555]
["bitfinex","ETHUSD",1756739489600,8.50217252,4386.9,4386.1,0.4555]
["bitfinex","ETHUSD",1756739489866,11.61617252,4386.9,4386.1,0.4555]
["bitfinex","ETHUSD",1756739490265,12.70997252,4386.9,4385.8,0.02]
["bitfinex","ETHUSD",1756739491406,26.563484,4386.9,4385.8,0.02]
["bitfinex","ETHUSD",1756739491721,26.563484,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756739491868,3.07182582,4386.3,4385.8,0.02]
["bitfinex","ETHUSD",1756739492069,2.39443374,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756739492303,8.86225565,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756739492597,4.93843374,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756739492796,9.14823374,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756739493363,4.93843374,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756739493600,10.75741355,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756739493797,14.19351355,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756739493999,27.61092503,4385.9,4385.8,0.02]
["bitfinex","ETHUSD",1756739494698,27.61092503,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1756739494699,14.19351355,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1756739494898,14.54960881,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1756739495098,0.792,4384.9,4384.2,0.4555]
["bitfinex","ETHUSD",1756739495306,0.792,4384.9,4383.8,0.02]
["bitfinex","ETHUSD",1756739495307,0.792,4384.3,4383.8,0.02]
["bitfinex","ETHUSD",1756739495504,6.37487392,4383.9,4383.8,0.02]
["bitfinex","ETHUSD",1756739495802,10.50556936,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756739495973,11.86147392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756739496174,12.16327392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756739496416,11.86847392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756739496798,11.87047392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756739497183,11.86967392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756739497383,13.8325435,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756739497792,9.1105435,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756739497979,9.1105435,4383.9,4383.8,0.28550001]
["bitfinex","ETHUSD",1756739497980,3.9064,4383.9,4383.8,0.28550001]
["bitfinex","ETHUSD",1756739498204,4.8674,4383.9,4383.8,0.28550001]
["bitfinex","ETHUSD",1756739498527,1.8674,4383.9,4383.8,0.74100001]
["bitfinex","ETHUSD",1756739498691,5.7974,4383.9,4383.8,0.74100001]
["bitfinex","ETHUSD",1756739498889,5.683,4383.9,4383.8,0.74100001]
["bitfinex","ETHUSD",1756739499098,5.683,4383.9,4383.8,1.04322783]
["bitfinex","ETHUSD",1756739499289,1.753,4384.4,4384.0,2.28102189]
["bitfinex","ETHUSD",1756739499480,3.93,4384.3,4384.0,2.28102189]
["bitfinex","ETHUSD",1756739499687,0.1144,4384.5,4384.4,2.28081379]
["bitfinex","ETHUSD",1756739499883,3.931,4385.5,4384.4,0.741]
["bitfinex","ETHUSD",1756739500208,1.753,4386.2,4386.0,0.1136]
["bitfinex","ETHUSD",1756739500209,3.935,4386.2,4386.0,0.1136]
["bitfinex","ETHUSD",1756739500543,3.935,4386.2,4386.1,3.02092977]
["bitfinex","ETHUSD",1756739500718,3.938,4386.2,4386.1,3.02092977]
["bitfinex","ETHUSD",1756739500927,0.1136,4386.7,4386.1,0.741]
["bitfinex","ETHUSD",1756739501085,3.938,4386.5,4386.2,2.73532938]
["bitfinex","ETHUSD",1756739501420,0.01582191,4386.4,4385.6,0.4555]
["bitfinex","ETHUSD",1756739501583,0.1136,4386.2,4385.6,3.00924842]
["bitfinex","ETHUSD",1756739501784,0.1136,4386.2,4386.1,0.2855]
["bitfinex","ETHUSD",1756739502083,4.0536,4386.2,4386.1,0.2855]
["bitfinex","ETHUSD",1756739502290,1.773,4386.8,4386.1,0.741]
["bitfinex","ETHUSD",1756739502586,0.1136,4386.4,4386.1,0.741]
["bitfinex","ETHUSD",1756739502794,3.938,4386.3,4386.2,0.4555]
["bitfinex","ETHUSD",1756739502998,3.938,4386.3,4386.2,0.741]
["bitfinex","ETHUSD",1756739503803,3.938,4386.3,4386.2,3.02087779]
["bitfinex","ETHUSD",1756739504310,1.773,4386.8,4386.2,3.02086951]
["bitfinex","ETHUSD",1756739504513,3.937,4386.7,4386.2,3.02086951]
["bitfinex","ETHUSD",1756739504691,3.937,4386.7,4386.3,2.73531749]
["bitfinex","ETHUSD",1756739504891,3.937,4386.7,4386.6,0.2855]
["bitfinex","ETHUSD",1756739505135,3.936,4386.7,4386.6,0.741]
["bitfinex","ETHUSD",1756739505390,1.773,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756739505616,0.02,4386.8,4386.7,3.55064671]
["bitfinex","ETHUSD",1756739507286,0.02,4386.8,4386.7,1.27102878]
["bitfinex","ETHUSD",1756739507487,0.02,4386.8,4386.2,0.4555]
["bitfinex","ETHUSD",1756739507785,0.03582191,4386.8,4386.2,0.4555]
["bitfinex","ETHUSD",1756739508000,2.31538993,4386.8,4386.2,0.4555]
["bitfinex","ETHUSD",1756739508206,2.31538993,4386.8,4386.1,0.004]
["bitfinex","ETHUSD",1756739508207,1.753,4386.7,4386.1,0.004]
["bitfinex","ETHUSD",1756739508407,0.01582191,4386.6,4386.1,0.004]
["bitfinex","ETHUSD",1756739508596,3.938,4386.5,4386.1,0.004]
["bitfinex","ETHUSD",1756739508797,3.938,4386.5,4386.2,2.27983194]
["bitfinex","ETHUSD",1756739508997,3.938,4386.5,4386.4,2.56527384]
["bitfinex","ETHUSD",1756739509494,3.938,4386.5,4386.4,3.02077384]
["bitfinex","ETHUSD",1756739509720,0.02,4386.8,4386.4,3.02077384]
["bitfinex","ETHUSD",1756739509721,0.02,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1756739510094,0.02,4386.8,4386.7,3.02061793]
["bitfinex","ETHUSD",1756739510925,0.02,4386.8,4386.7,0.741]
["bitfinex","ETHUSD",1756739511104,0.02,4386.8,4386.2,2.27987779]
["bitfinex","ETHUSD",1756739511642,0.02,4386.8,4386.7,2.56511793]
["bitfinex","ETHUSD",1756739511809,0.02,4386.8,4386.7,2.82162972]
["bitfinex","ETHUSD",1756739512007,0.02,4386.8,4386.7,3.27712972]
["bitfinex","ETHUSD",1756739512226,0.02,4386.8,4386.7,0.54201179]
["bitfinex","ETHUSD",1756739512430,0.02,4386.8,4386.6,2.27966795]
["bitfinex","ETHUSD",1756739512744,0.02,4386.8,4386.7,3.02061793]
["bitfinex","ETHUSD",1756739513099,0.0744,4386.9,4386.8,5.27956597]
["bitfinex","ETHUSD",1756739513299,3.944,4388.5,4387.7,2.27909838]
["bitfinex","ETHUSD",1756739513601,0.1136,4388.4,4387.7,2.67819838]
["bitfinex","ETHUSD",1756739513803,0.1136,4388.4,4387.7,3.62943544]
["bitfinex","ETHUSD",1756739514947,3.944,4388.5,4387.7,3.62943544]
["bitfinex","ETHUSD",1756739515247,3.944,4388.8,4387.7,3.62943544]
["bitfinex","ETHUSD",1756739516746,6.23839181,4388.8,4387.7,3.62943544]
["bitfinex","ETHUSD",1756739517041,3.944,4388.8,4387.7,3.62943544]
["bitfinex","ETHUSD",1756739518232,1.753,4388.9,4387.7,7.56943544]
["bitfinex","ETHUSD",1756739520740,1.753,4388.9,4387.7,3.62943544]
["bitfinex","ETHUSD",1756739520911,0.01582191,4388.8,4387.7,4.3351]
["bitfinex","ETHUSD",1756739521112,0.1136,4388.5,4387.7,6.61419838]
["bitfinex","ETHUSD",1756739521720,0.1136,4388.8,4387.7,7.06039838]
["bitfinex","ETHUSD",1756739522349,0.1136,4389.1,4387.7,10.06039838]
["bitfinex","ETHUSD",1756739522535,1.753,4389.7,4387.7,10.06039838]
["bitfinex","ETHUSD",1756739522836,1.753,4389.7,4387.7,10.85239838]
["bitfinex","ETHUSD",1756739523004,0.0192,4387.8,4387.7,13.12030635]
["bitfinex","ETHUSD",1756739523208,0.0192,4387.8,4387.7,9.18430635]
["bitfinex","ETHUSD",1756739523408,0.0192,4387.8,4387.7,13.12030635]
["bitfinex","ETHUSD",1756739523634,0.0192,4387.8,4387.7,9.18430635]
["bitfinex","ETHUSD",1756739523845,0.0192,4387.8,4387.7,13.12030635]
["bitfinex","ETHUSD",1756739525062,1.8666,4389.7,4389.2,2.27826911]
["bitfinex","ETHUSD",1756739525255,1.8666,4389.7,4389.0,2.2784127]
["bitfinex","ETHUSD",1756739525548,0.1146,4389.7,4389.0,0.73484127]
["bitfinex","ETHUSD",1756739525751,0.001,4389.7,4389.0,3.932]
["bitfinex","ETHUSD",1756739525954,2.2784323,4389.0,4388.2,2.27883534]
["bitfinex","ETHUSD",1756739526125,0.1136,4389.3,4388.9,0.306]
["bitfinex","ETHUSD",1756739526308,0.001,4389.7,4389.3,0.1136]
["bitfinex","ETHUSD",1756739526506,0.001,4389.7,4389.5,2.27814078]
["bitfinex","ETHUSD",1756739526741,0.001,4389.7,4389.4,2.27820337]
["bitfinex","ETHUSD",1756739526940,0.001,4389.7,4389.5,2.27815418]
["bitfinex","ETHUSD",1756739527110,0.001,4389.7,4389.4,2.27820311]
["bitfinex","ETHUSD",1756739527309,0.001,4389.7,4389.3,0.1136]
["bitfinex","ETHUSD",1756739527507,0.2994,4389.4,4388.7,2.27855166]
["bitfinex","ETHUSD",1756739527744,0.5501,4389.3,4388.6,2.27861806]
["bitfinex","ETHUSD",1756739528056,2.8283724,4389.3,4388.5,2.39226902]
["bitfinex","ETHUSD",1756739528249,0.5501,4389.3,4388.5,0.1136]
["bitfinex","ETHUSD",1756739528410,0.5501,4389.3,4388.6,2.27859384]
["bitfinex","ETHUSD",1756739528615,0.2994,4388.7,4388.2,3.945]
["bitfinex","ETHUSD",1756739528831,2.57801651,4388.7,4387.8,3.0]
["bitfinex","ETHUSD",1756739529049,0.4365,4388.6,4388.1,0.1136]
["bitfinex","ETHUSD",1756739530217,0.4365,4388.6,4388.1,2.39248133]
["bitfinex","ETHUSD",1756739530419,0.4365,4388.6,4388.2,2.27882715]
["bitfinex","ETHUSD",1756739530634,0.4365,4388.6,4388.1,0.1136]
["bitfinex","ETHUSD",1756739530838,0.4365,4388.6,4388.1,2.39244038]
["bitfinex","ETHUSD",1756739531245,0.4365,4388.6,4388.2,2.27882262]
["bitfinex","ETHUSD",1756739531949,0.4365,4388.6,4388.1,0.1136]
["bitfinex","ETHUSD",1756739532254,2.39219228,4388.7,4388.1,0.1136]
["bitfinex","ETHUSD",1756739532418,0.1136,4388.7,4388.1,0.1136]
["bitfinex","ETHUSD",1756739532612,0.1136,4388.7,4388.1,2.39244866]
["bitfinex","ETHUSD",1756739532946,0.1136,4388.7,4388.3,2.27875091]
["bitfinex","ETHUSD",1756739534145,0.1136,4389.2,4388.7,2.27854123]
["bitfinex","ETHUSD",1756739534314,0.1136,4389.2,4388.6,0.306]
["bitfinex","ETHUSD",1756739534516,0.1136,4389.2,4388.6,2.27862237]
["bitfinex","ETHUSD",1756739534951,0.1136,4389.2,4388.5,0.1136]
["bitfinex","ETHUSD",1756739535124,1.752,4389.4,4388.3,0.46712611]
["bitfinex","ETHUSD",1756739535329,1.752,4389.4,4389.1,2.39192098]
["bitfinex","ETHUSD",1756739535529,0.1146,4389.7,4389.1,0.1136]
["bitfinex","ETHUSD",1756739535726,0.001,4389.7,4389.6,2.2781119]
["bitfinex","ETHUSD",1756739536055,0.001,4389.7,4389.6,2.6977119]
["bitfinex","ETHUSD",1756739536820,0.001,4389.7,4389.6,3.1439119]
["bitfinex","ETHUSD",1756739537135,0.001,4389.7,4389.6,3.6861243]
["bitfinex","ETHUSD",1756739537546,0.001,4389.7,4389.6,0.1136]
["bitfinex","ETHUSD",1756739538082,0.001,4389.7,4389.5,2.27811398]
["bitfinex","ETHUSD",1756739538255,0.001,4389.7,4389.3,2.83803564]
["bitfinex","ETHUSD",1756739538428,0.001,4389.7,4389.6,0.306]
["bitfinex","ETHUSD",1756739538633,0.001,4389.7,4389.6,2.6977119]
["bitfinex","ETHUSD",1756739538834,0.001,4389.7,4389.6,3.68612466]
["bitfinex","ETHUSD",1756739539822,0.001,4389.7,4389.6,7.62312466]
["bitfinex","ETHUSD",1756739540923,0.001,4390.2,4389.7,5.27806]
["bitfinex","ETHUSD",1756739541128,0.001,4390.2,4390.1,2.27785244]
["bitfinex","ETHUSD",1756739541324,0.001,4390.2,4390.1,5.60663096]
["bitfinex","ETHUSD",1756739541546,0.001,4390.2,4390.1,10.99432597]
["bitfinex","ETHUSD",1756739543127,0.001,4390.2,4390.1,11.78632597]
["bitfinex","ETHUSD",1756739543325,0.001,4390.2,4390.1,7.83032597]
["bitfinex","ETHUSD",1756739543542,0.001,4390.2,4390.1,11.78332597]
["bitfinex","ETHUSD",1756739544231,0.001,4390.2,4390.1,11.78232597]
["bitfinex","ETHUSD",1756739544546,0.001,4390.2,4390.1,7.23712597]
["bitfinex","ETHUSD",1756739544862,0.001,4390.2,4390.1,3.952]
["bitfinex","ETHUSD",1756739545024,0.001,4390.2,4390.1,6.22985244]
["bitfinex","ETHUSD",1756739545231,0.001,4390.2,4390.1,6.53585244]
["bitfinex","ETHUSD",1756739545469,0.001,4390.2,4390.1,6.98205244]
["bitfinex","ETHUSD",1756739546054,0.001,4390.2,4390.1,6.82205244]
["bitfinex","ETHUSD",1756739546254,0.001,4390.2,4390.1,11.86425307]
["bitfinex","ETHUSD",1756739546464,0.001,4390.2,4390.1,7.20851307]
["bitfinex","ETHUSD",1756739546761,0.001,4390.2,4390.1,11.16351307]
["bitfinex","ETHUSD",1756739547065,0.001,4390.2,4390.1,11.95551307]
["bitfinex","ETHUSD",1756739548331,0.001,4390.2,4390.1,8.00051307]
["bitfinex","ETHUSD",1756739548672,0.001,4390.2,4390.1,11.95351307]
["bitfinex","ETHUSD",1756739549348,0.0002,4390.2,4390.1,11.95351307]
["bitfinex","ETHUSD",1756739550041,0.0002,4390.2,4390.1,8.00051307]
["bitfinex","ETHUSD",1756739550370,0.0002,4390.2,4390.1,11.95151307]
["bitfinex","ETHUSD",1756739551263,0.0002,4390.2,4390.1,12.06511307]
["bitfinex","ETHUSD",1756739551563,0.0002,4390.2,4390.1,12.06411307]
["bitfinex","ETHUSD",1756739551956,0.0002,4390.2,4390.1,10.51891307]
["bitfinex","ETHUSD",1756739552135,0.0002,4390.2,4390.1,10.81061307]
["bitfinex","ETHUSD",1756739552335,0.0002,4390.2,4390.1,11.60261307]
["bitfinex","ETHUSD",1756739552537,0.0002,4390.2,4390.1,12.06761307]
["bitfinex","ETHUSD",1756739553243,0.0002,4390.2,4390.1,12.06861307]
["bitfinex","ETHUSD",1756739553557,0.0002,4390.2,4390.1,8.11861307]
["bitfinex","ETHUSD",1756739553756,0.0002,4390.2,4390.1,7.65361307]
["bitfinex","ETHUSD",1756739553950,0.0002,4390.2,4390.1,7.36191307]
["bitfinex","ETHUSD",1756739554153,0.0002,4390.2,4390.1,10.42665307]
["bitfinex","ETHUSD",1756739554358,0.0002,4390.2,4390.1,11.18335307]
["bitfinex","ETHUSD",1756739556535,0.0002,4390.2,4390.1,6.47865307]
["bitfinex","ETHUSD",1756739556735,0.7286,4390.2,4390.1,4.0596]
["bitfinex","ETHUSD",1756739556958,0.2919,4390.2,4390.1,6.33745244]
["bitfinex","ETHUSD",1756739557158,0.0002,4390.2,4390.1,6.62915244]
["bitfinex","ETHUSD",1756739558573,0.0002,4390.2,4390.1,10.09415244]
["bitfinex","ETHUSD",1756739558774,0.0002,4390.2,4390.1,11.50656]
["bitfinex","ETHUSD",1756739559366,0.0002,4390.2,4390.1,11.04156]
["bitfinex","ETHUSD",1756739559844,0.0002,4390.2,4390.1,10.74886]
["bitfinex","ETHUSD",1756739560651,0.0002,4390.2,4390.1,6.80386]
["bitfinex","ETHUSD",1756739560979,0.0002,4390.2,4390.1,10.74786]
["bitfinex","ETHUSD",1756739561148,0.2919,4390.2,4390.1,10.74686]
["bitfinex","ETHUSD",1756739561674,0.0002,4390.2,4390.1,10.74686]
["bitfinex","ETHUSD",1756739562049,0.0002,4390.2,4390.1,11.03856]
["bitfinex","ETHUSD",1756739563279,0.0002,4390.2,4390.1,6.80386]
["bitfinex","ETHUSD",1756739563470,0.2919,4390.2,4390.1,10.74586]
["bitfinex","ETHUSD",1756739564074,0.2919,4390.2,4390.1,6.80386]
["bitfinex","ETHUSD",1756739564274,0.0002,4390.2,4390.1,9.33145244]
["bitfinex","ETHUSD",1756739565379,0.7286,4390.2,4390.1,9.33145244]
["bitfinex","ETHUSD",1756739565961,0.2919,4390.2,4390.1,9.33145244]
["bitfinex","ETHUSD",1756739566681,0.2919,4390.2,4390.1,6.33145244]
["bitfinex","ETHUSD",1756739567183,0.7286,4390.2,4390.1,0.1136]
["bitfinex","ETHUSD",1756739567550,0.7286,4390.2,4390.1,4.0496]
["bitfinex","ETHUSD",1756739568076,0.7286,4390.2,4390.1,2.39145244]
["bitfinex","ETHUSD",1756739568387,0.0002,4390.2,4390.1,2.39145244]
["bitfinex","ETHUSD",1756739569089,0.2919,4390.2,4390.1,2.39145244]
["bitfinex","ETHUSD",1756739569287,0.0002,4390.2,4390.1,2.39145244]
["bitfinex","ETHUSD",1756739569474,0.0002,4390.2,4390.1,3.42719025]
["bitfinex","ETHUSD",1756739571689,0.0002,4390.2,4390.1,7.88506877]
["bitfinex","ETHUSD",1756739571878,0.0002,4390.2,4390.1,7.97589025]
["bitfinex","ETHUSD",1756739572464,0.0002,4390.2,4390.1,8.06714525]
["bitfinex","ETHUSD",1756739572983,0.0002,4390.2,4390.1,6.51844525]
["bitfinex","ETHUSD",1756739573291,0.0002,4390.2,4390.1,10.45144525]
["bitfinex","ETHUSD",1756739573483,0.0002,4390.2,4390.1,10.36019025]
["bitfinex","ETHUSD",1756739573895,0.0002,4390.2,4390.1,11.11689025]
["bitfinex","ETHUSD",1756739574892,0.0194,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1756739575096,0.0194,4390.8,4390.7,6.32414116]
["bitfinex","ETHUSD",1756739575402,0.3111,4390.8,4390.7,6.32414116]
["bitfinex","ETHUSD",1756739578697,0.0194,4390.8,4390.7,6.32414116]
["bitfinex","ETHUSD",1756739578907,0.0194,4390.8,4390.7,7.18431663]
["bitfinex","ETHUSD",1756739580317,0.0194,4390.8,4390.7,10.49501663]
["bitfinex","ETHUSD",1756739580504,0.0194,4390.8,4390.7,12.71851663]
["bitfinex","ETHUSD",1756739582194,0.0194,4390.8,4390.7,13.51051663]
["bitfinex","ETHUSD",1756739582400,0.0194,4390.8,4390.7,26.94604353]
["bitfinex","ETHUSD",1756739582587,0.001,4390.9,4390.8,3.06948929]
["bitfinex","ETHUSD",1756739582782,0.001,4390.9,4390.8,5.83267215]
["bitfinex","ETHUSD",1756739583129,0.001,4390.9,4390.8,6.12059726]
["bitfinex","ETHUSD",1756739583410,0.001,4390.9,4390.8,10.04259726]
["bitfinex","ETHUSD",1756739584511,0.001,4390.9,4390.8,6.12059726]
["bitfinex","ETHUSD",1756739584986,0.001,4390.9,4390.8,10.04259726]
["bitfinex","ETHUSD",1756739586600,0.001,4390.9,4390.8,10.04059726]
["bitfinex","ETHUSD",1756739586802,0.02,4391.8,4391.7,3.06902256]
["bitfinex","ETHUSD",1756739586803,1e-08,4391.8,4391.7,3.06902256]
["bitfinex","ETHUSD",1756739587007,1e-08,4391.8,4391.7,25.48145172]
["bitfinex","ETHUSD",1756739587215,1e-08,4391.8,4391.7,26.37825172]
["bitfinex","ETHUSD",1756739587621,0.02,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756739587913,0.02,4392.8,4392.7,9.36661072]
["bitfinex","ETHUSD",1756739588145,0.02,4392.8,4392.7,6.86317347]
["bitfinex","ETHUSD",1756739588295,0.02,4392.8,4392.7,6.55247347]
["bitfinex","ETHUSD",1756739588616,0.7403,4392.8,4392.7,0.1136]
["bitfinex","ETHUSD",1756739591587,0.3091,4392.8,4392.7,2.3901042]
["bitfinex","ETHUSD",1756739592836,0.3091,4392.8,4392.7,6.3101042]
["bitfinex","ETHUSD",1756739593686,0.02,4392.8,4392.7,6.5072042]
["bitfinex","ETHUSD",1756739593883,0.02,4392.8,4392.7,7.0933042]
["bitfinex","ETHUSD",1756739594117,0.02,4392.8,4392.7,8.20529528]
["bitfinex","ETHUSD",1756739594322,0.02,4392.8,4392.7,11.20529528]
["bitfinex","ETHUSD",1756739594528,0.02,4392.8,4392.7,11.99729528]
["bitfinex","ETHUSD",1756739594742,0.02,4392.8,4392.7,6.50209528]
["bitfinex","ETHUSD",1756739594942,0.02,4392.8,4392.7,10.42209528]
["bitfinex","ETHUSD",1756739595721,0.02,4392.8,4392.7,10.73279528]
["bitfinex","ETHUSD",1756739595929,0.02,4392.8,4392.7,11.20529528]
["bitfinex","ETHUSD",1756739596333,0.02,4392.8,4392.7,11.99729528]
["bitfinex","ETHUSD",1756739596535,0.02,4392.8,4392.7,6.50209528]
["bitfinex","ETHUSD",1756739596704,0.02,4392.8,4392.7,10.42309528]
["bitfinex","ETHUSD",1756739597019,0.02,4392.8,4392.7,10.73379528]
["bitfinex","ETHUSD",1756739597659,0.02,4392.8,4392.7,10.73179528]
["bitfinex","ETHUSD",1756739597803,0.02,4392.8,4392.7,10.42109528]
["bitfinex","ETHUSD",1756739598218,0.02,4392.8,4392.7,11.20429528]
["bitfinex","ETHUSD",1756739598503,0.02,4392.8,4392.7,7.28529528]
["bitfinex","ETHUSD",1756739598702,0.02,4392.8,4392.7,11.20329528]
["bitfinex","ETHUSD",1756739599906,0.02,4392.8,4392.7,6.50209528]
["bitfinex","ETHUSD",1756739600231,0.02,4392.8,4392.7,10.41809528]
["bitfinex","ETHUSD",1756739600439,0.3091,4392.8,4392.7,7.41809528]
["bitfinex","ETHUSD",1756739600603,0.3101,4392.8,4392.7,6.3061042]
["bitfinex","ETHUSD",1756739600935,0.3093,4392.8,4392.7,6.3061042]
["bitfinex","ETHUSD",1756739601302,0.3093,4392.8,4392.7,2.3901042]
["bitfinex","ETHUSD",1756739601507,0.7405,4392.8,4392.7,6.3051042]
["bitfinex","ETHUSD",1756739602425,0.7405,4392.8,4392.7,2.3901042]
["bitfinex","ETHUSD",1756739603450,0.7405,4392.8,4392.7,0.1136]
["bitfinex","ETHUSD",1756739603634,1.04217969,4392.8,4392.2,2.27675173]
["bitfinex","ETHUSD",1756739603941,0.4312,4392.7,4392.2,3.914]
["bitfinex","ETHUSD",1756739604142,0.3093,4392.8,4392.3,3.93676711]
["bitfinex","ETHUSD",1756739604305,0.0202,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756739604643,0.0202,4392.8,4392.7,6.6158042]
["bitfinex","ETHUSD",1756739604806,0.0202,4392.8,4392.7,7.55229303]
["bitfinex","ETHUSD",1756739605212,0.0202,4392.8,4392.7,10.55229303]
["bitfinex","ETHUSD",1756739605453,0.0202,4392.8,4392.7,11.02479303]
["bitfinex","ETHUSD",1756739607740,0.0202,4392.8,4392.7,11.02379303]
["bitfinex","ETHUSD",1756739608040,0.0202,4392.8,4392.7,10.55129303]
["bitfinex","ETHUSD",1756739608343,0.0202,4392.8,4392.7,10.99799303]
["bitfinex","ETHUSD",1756739608504,0.0202,4392.8,4392.7,10.24059303]
["bitfinex","ETHUSD",1756739608708,0.3192,4392.8,4392.7,10.23859303]
["bitfinex","ETHUSD",1756739609342,0.0202,4392.8,4392.7,10.23859303]
["bitfinex","ETHUSD",1756739611407,0.0202,4392.8,4392.7,6.32659303]
["bitfinex","ETHUSD",1756739611734,0.0202,4392.8,4392.7,10.23659303]
["bitfinex","ETHUSD",1756739611941,0.3192,4392.8,4392.7,10.23559303]
["bitfinex","ETHUSD",1756739612360,0.3192,4392.8,4392.7,0.1136]
["bitfinex","ETHUSD",1756739612643,0.7835,4392.8,4392.7,0.1136]
["bitfinex","ETHUSD",1756739613174,0.7835,4392.8,4392.5,0.1136]
["bitfinex","ETHUSD",1756739613349,0.3192,4392.8,4392.5,0.1136]
["bitfinex","ETHUSD",1756739613514,0.4643,4392.7,4392.5,0.1136]
["bitfinex","ETHUSD",1756739613911,0.299,4392.6,4392.5,0.1136]
["bitfinex","ETHUSD",1756739614342,0.7633,4392.6,4392.5,2.39020785]
["bitfinex","ETHUSD",1756739614527,0.7633,4392.6,4392.5,0.1136]
["bitfinex","ETHUSD",1756739615311,0.7633,4392.6,4392.1,3.908]
["bitfinex","ETHUSD",1756739615312,0.7633,4392.6,4392.4,2.27664546]
["bitfinex","ETHUSD",1756739615513,0.4643,4392.5,4392.4,2.27664546]
["bitfinex","ETHUSD",1756739615713,0.7633,4392.5,4392.4,2.27664546]
["bitfinex","ETHUSD",1756739616747,0.0202,4392.8,4392.6,2.27650668]
["bitfinex","ETHUSD",1756739617113,0.299,4392.7,4392.6,2.27650668]
["bitfinex","ETHUSD",1756739617313,0.299,4392.7,4392.6,2.39010668]
["bitfinex","ETHUSD",1756739618811,0.0202,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756739619315,0.0202,4392.8,4392.7,2.5810042]
["bitfinex","ETHUSD",1756739619540,0.0202,4392.8,4392.7,3.0277042]
["bitfinex","ETHUSD",1756739619716,0.0202,4392.8,4392.7,2.5810042]
["bitfinex","ETHUSD",1756739620131,0.3192,4392.8,4392.6,0.85747521]
["bitfinex","ETHUSD",1756739620328,0.4643,4392.7,4392.4,2.27665968]
["bitfinex","ETHUSD",1756739620617,0.0202,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756739620849,0.0202,4392.8,4392.7,6.9377042]
["bitfinex","ETHUSD",1756739621955,0.0202,4392.8,4392.7,6.4910042]
["bitfinex","ETHUSD",1756739623926,0.3192,4392.8,4392.7,6.1835042]
["bitfinex","ETHUSD",1756739624452,0.7835,4392.8,4392.7,6.1835042]
["bitfinex","ETHUSD",1756739624669,0.7835,4392.8,4391.8,0.004]
["bitfinex","ETHUSD",1756739624950,0.7835,4392.8,4391.9,3.907]
["bitfinex","ETHUSD",1756739625161,0.7835,4392.8,4392.5,2.27660196]
["bitfinex","ETHUSD",1756739625467,0.4643,4392.7,4392.3,3.907]
["bitfinex","ETHUSD",1756739625617,0.0202,4392.8,4392.4,2.27663298]
["bitfinex","ETHUSD",1756739625818,0.4643,4392.7,4392.4,2.27663298]
["bitfinex","ETHUSD",1756739626022,0.299,4392.5,4392.4,2.27663298]
["bitfinex","ETHUSD",1756739626826,0.2982,4392.5,4392.4,2.27663298]
["bitfinex","ETHUSD",1756739629579,0.7625,4392.5,4391.8,0.46853491]
["bitfinex","ETHUSD",1756739629863,0.7625,4392.5,4392.0,2.2768182]
["bitfinex","ETHUSD",1756739630061,0.4643,4392.4,4392.1,3.902]
["bitfinex","ETHUSD",1756739630358,2.27652448,4392.7,4391.8,0.1176]
["bitfinex","ETHUSD",1756739630359,0.299,4392.2,4391.8,0.1176]
["bitfinex","ETHUSD",1756739630570,0.4643,4392.1,4391.8,0.1176]
["bitfinex","ETHUSD",1756739630863,0.299,4391.9,4391.8,0.1176]
["bitfinex","ETHUSD",1756739631065,0.299,4391.9,4391.8,2.39457071]
["bitfinex","ETHUSD",1756739631247,0.299,4391.9,4391.8,0.1176]
["bitfinex","ETHUSD",1756739631451,0.299,4391.9,4391.8,2.39457071]
["bitfinex","ETHUSD",1756739632457,0.4643,4392.4,4392.0,2.27682617]
["bitfinex","ETHUSD",1756739632635,0.4643,4392.4,4392.1,2.27680396]
["bitfinex","ETHUSD",1756739632834,0.299,4392.2,4392.1,2.27680396]
["bitfinex","ETHUSD",1756739633578,0.299,4392.2,4391.8,0.1176]
["bitfinex","ETHUSD",1756739634136,0.299,4392.2,4392.0,2.27686182]
["bitfinex","ETHUSD",1756739635363,0.299,4392.2,4391.9,2.27691316]
["bitfinex","ETHUSD",1756739636072,0.299,4392.2,4392.0,2.27685095]
["bitfinex","ETHUSD",1756739636567,0.299,4392.2,4392.1,2.27681519]
["bitfinex","ETHUSD",1756739636968,0.299,4392.2,4392.0,2.27685871]
["bitfinex","ETHUSD",1756739637945,0.299,4392.2,4391.8,0.1176]
["bitfinex","ETHUSD",1756739638180,0.755,4392.2,4391.8,2.39456925]
["bitfinex","ETHUSD",1756739638560,0.755,4392.2,4391.9,2.27691096]
["bitfinex","ETHUSD",1756739639073,0.299,4392.2,4391.9,2.27691096]
["bitfinex","ETHUSD",1756739639573,0.755,4392.2,4391.9,2.27691096]
["bitfinex","ETHUSD",1756739639977,0.1136,4392.6,4391.8,0.1176]
["bitfinex","ETHUSD",1756739640173,0.0202,4392.8,4392.1,2.57959311]
["bitfinex","ETHUSD",1756739640473,0.0202,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1756739640685,0.0202,4392.8,4392.7,6.1695042]
["bitfinex","ETHUSD",1756739640973,0.0202,4392.8,4392.7,6.9176042]
["bitfinex","ETHUSD",1756739641178,0.0202,4392.8,4392.7,8.46490804]
["bitfinex","ETHUSD",1756739641349,0.0202,4392.8,4392.7,8.57850804]
["bitfinex","ETHUSD",1756739641763,0.0202,4392.8,4392.7,13.32850804]
["bitfinex","ETHUSD",1756739644482,0.0202,4392.8,4392.7,14.12050804]
["bitfinex","ETHUSD",1756739645247,0.0202,4392.8,4392.7,10.22750804]
["bitfinex","ETHUSD",1756739645451,0.0202,4392.8,4392.7,13.32850804]
["bitfinex","ETHUSD",1756739646379,0.0202,4392.8,4392.7,8.68740804]
["bitfinex","ETHUSD",1756739646582,0.0202,4392.8,4392.7,13.32850804]
["bitfinex","ETHUSD",1756739646780,0.0202,4392.8,4392.7,8.99020804]
["bitfinex","ETHUSD",1756739646982,0.0202,4392.8,4392.7,11.0391042]
["bitfinex","ETHUSD",1756739647190,0.0202,4392.8,4392.7,11.7872042]
["bitfinex","ETHUSD",1756739647585,0.0202,4392.8,4392.7,11.3419042]
["bitfinex","ETHUSD",1756739648061,0.0202,4392.8,4392.7,11.0391042]
["bitfinex","ETHUSD",1756739649460,0.0202,4392.8,4392.7,11.3419042]
["bitfinex","ETHUSD",1756739649782,0.0202,4392.8,4392.7,12.71511204]
["bitfinex","ETHUSD",1756739650088,0.0202,4392.8,4392.7,13.04681204]
["bitfinex","ETHUSD",1756739650404,0.0202,4392.8,4392.7,13.16041204]
["bitfinex","ETHUSD",1756739650898,0.0202,4392.8,4392.7,9.26141204]
["bitfinex","ETHUSD",1756739651057,0.0202,4392.8,4392.7,8.81611204]
["bitfinex","ETHUSD",1756739651261,0.0202,4392.8,4392.7,13.25062304]
["bitfinex","ETHUSD",1756739651593,0.001,4393.3,4392.7,11.76611884]
["bitfinex","ETHUSD",1756739651791,0.001,4393.3,4393.2,3.0682451]
["bitfinex","ETHUSD",1756739652105,0.001,4393.3,4393.2,10.0888451]
["bitfinex","ETHUSD",1756739652408,0.001,4393.3,4393.2,10.9281421]
["bitfinex","ETHUSD",1756739652902,0.0002,4393.3,4393.2,10.9281421]
["bitfinex","ETHUSD",1756739653087,0.0002,4393.3,4393.2,6.5758421]
["bitfinex","ETHUSD",1756739653294,0.0002,4393.3,4393.2,10.57505798]
["bitfinex","ETHUSD",1756739654996,0.0002,4393.3,4393.2,11.02035798]
["bitfinex","ETHUSD",1756739655501,0.0002,4393.3,4393.2,11.69875798]
["bitfinex","ETHUSD",1756739655710,0.0002,4393.3,4393.2,11.81235798]
["bitfinex","ETHUSD",1756739656302,0.0002,4393.3,4393.2,11.36705798]
["bitfinex","ETHUSD",1756739656608,0.0002,4393.3,4393.2,10.57905798]
["bitfinex","ETHUSD",1756739657307,0.0002,4393.3,4393.2,10.58005798]
["bitfinex","ETHUSD",1756739657614,0.2921,4393.3,4393.2,6.36625798]
["bitfinex","ETHUSD",1756739657775,0.2921,4393.3,4393.2,10.27725798]
["bitfinex","ETHUSD",1756739658169,0.2921,4393.3,4393.2,6.36625798]
["bitfinex","ETHUSD",1756739658410,0.2921,4393.3,4393.2,10.27625798]
["bitfinex","ETHUSD",1756739659199,0.2921,4393.3,4393.2,3.204797]
["bitfinex","ETHUSD",1756739659387,0.2921,4393.3,4393.2,6.2988451]
["bitfinex","ETHUSD",1756739659570,0.0002,4393.3,4393.2,7.0469451]
["bitfinex","ETHUSD",1756739659973,0.0002,4393.3,4393.2,6.2988451]
["bitfinex","ETHUSD",1756739660222,0.2921,4393.3,4393.2,6.2988451]
["bitfinex","ETHUSD",1756739660378,0.7481,4393.3,4393.2,0.1136]
["bitfinex","ETHUSD",1756739660577,0.7481,4393.3,4393.2,4.0236]
["bitfinex","ETHUSD",1756739660877,0.7481,4393.3,4393.2,0.1136]
["bitfinex","ETHUSD",1756739661300,0.7481,4393.3,4392.9,3.91]
["bitfinex","ETHUSD",1756739661604,0.456,4393.2,4393.0,0.1136]
["bitfinex","ETHUSD",1756739662028,0.7479,4393.1,4393.0,0.1136]
["bitfinex","ETHUSD",1756739662985,0.7479,4393.1,4392.7,3.909]
["bitfinex","ETHUSD",1756739663313,0.456,4393.0,4392.7,4.0226]
["bitfinex","ETHUSD",1756739663512,0.2919,4392.8,4392.7,0.1136]
["bitfinex","ETHUSD",1756739663907,0.7479,4392.8,4392.7,0.1136]
["bitfinex","ETHUSD",1756739665906,0.7479,4392.8,4392.3,3.909]
["bitfinex","ETHUSD",1756739665907,0.7479,4392.8,4392.3,3.907]
["bitfinex","ETHUSD",1756739666214,0.7479,4392.8,4392.0,4.02685588]
["bitfinex","ETHUSD",1756739666215,2.72730851,4392.7,4392.5,0.1136]
["bitfinex","ETHUSD",1756739666422,2.27655602,4392.6,4392.5,0.1136]
["bitfinex","ETHUSD",1756739666585,3.01505602,4392.6,4392.5,0.1136]
["bitfinex","ETHUSD",1756739666786,2.27661305,4392.5,4392.3,0.1136]
["bitfinex","ETHUSD",1756739666988,2.27676272,4392.3,4391.8,0.004]
["bitfinex","ETHUSD",1756739667225,0.2877,4391.9,4391.8,0.1176]
["bitfinex","ETHUSD",1756739667532,0.7385,4391.9,4391.8,0.1176]
["bitfinex","ETHUSD",1756739669198,0.2877,4391.9,4391.8,0.1176]
["bitfinex","ETHUSD",1756739669610,0.4508,4392.3,4391.8,0.1176]
["bitfinex","ETHUSD",1756739669811,0.2877,4391.9,4391.8,0.1176]
["bitfinex","ETHUSD",1756739670131,0.7385,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756739670307,3.33277284,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756739670507,3.44637284,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756739670808,3.43055093,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756739671007,7.34355093,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756739673730,7.34255093,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756739676940,10.34255093,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756739677738,6.43055093,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756739678044,10.03501887,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756739678735,10.03421887,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756739678922,5.67741887,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756739679125,10.03421887,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756739679805,9.58341887,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756739680006,9.58321887,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756739680824,10.03401887,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756739681009,9.58321887,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756739681802,9.58121887,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756739683948,0.1136,4392.4,4391.8,0.7625]
["bitfinex","ETHUSD",1756739684150,2.315,4392.4,4391.9,0.4453]
["bitfinex","ETHUSD",1756739684318,2.315,4392.4,4392.3,0.1136]
["bitfinex","ETHUSD",1756739684641,2.315,4392.4,4392.1,0.1136]
["bitfinex","ETHUSD",1756739684837,2.315,4392.4,4392.3,0.3132]
["bitfinex","ETHUSD",1756739685232,2.315,4392.4,4392.1,0.1136]
["bitfinex","ETHUSD",1756739685233,2.6027,4392.4,4392.1,0.1136]
["bitfinex","ETHUSD",1756739685426,2.27683257,4392.1,4391.9,0.1136]
["bitfinex","ETHUSD",1756739685622,3.905,4392.0,4391.9,0.1136]
["bitfinex","ETHUSD",1756739685927,3.905,4392.0,4391.9,0.5589]
["bitfinex","ETHUSD",1756739686127,3.905,4392.0,4391.9,0.8721]
["bitfinex","ETHUSD",1756739686525,3.905,4392.0,4391.9,0.4268]
["bitfinex","ETHUSD",1756739687724,4.1927,4392.0,4391.9,0.1136]
["bitfinex","ETHUSD",1756739687922,2.27691887,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756739688144,2.29274078,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756739688344,2.58044078,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756739688847,2.56461887,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756739690052,9.31010123,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756739690243,12.60583428,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756739692221,5.87617383,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756739695246,6.32697383,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756739695657,9.32697383,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756739696558,2.27712626,4391.5,4391.4,0.004]
["bitfinex","ETHUSD",1756739696732,15.56558671,4391.5,4391.4,0.004]
["bitfinex","ETHUSD",1756739696924,16.30628671,4391.5,4391.4,0.004]
["bitfinex","ETHUSD",1756739698330,11.96908671,4391.5,4391.4,0.004]
["bitfinex","ETHUSD",1756739698643,15.86508671,4391.5,4391.4,0.004]
["bitfinex","ETHUSD",1756739698949,16.57209687,4391.5,4391.4,0.004]
["bitfinex","ETHUSD",1756739699938,17.01329687,4391.5,4391.4,0.004]
["bitfinex","ETHUSD",1756739700964,6.39723642,4391.5,4391.4,0.004]
["bitfinex","ETHUSD",1756739701131,9.28372626,4391.5,4391.4,0.292]
["bitfinex","ETHUSD",1756739701539,9.28372626,4391.5,4391.4,0.004]
["bitfinex","ETHUSD",1756739702971,9.58322626,4391.5,4391.4,0.004]
["bitfinex","ETHUSD",1756739703169,10.02442626,4391.5,4391.4,0.004]
["bitfinex","ETHUSD",1756739703683,0.792,4391.2,4391.0,0.004]
["bitfinex","ETHUSD",1756739703846,18.61493905,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756739704041,19.45341714,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756739704240,11.64185669,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756739704456,18.22021714,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756739704753,18.21941714,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756739705066,8.75038345,4391.1,4391.0,0.292]
["bitfinex","ETHUSD",1756739705266,1.751,4391.1,4391.0,0.757]
["bitfinex","ETHUSD",1756739705578,3.896,4391.1,4391.0,3.03438556]
["bitfinex","ETHUSD",1756739706160,1.751,4391.8,4391.0,3.03438556]
["bitfinex","ETHUSD",1756739706364,4.0096,4391.7,4391.3,2.27721206]
["bitfinex","ETHUSD",1756739706535,1.751,4391.8,4391.6,2.56503724]
["bitfinex","ETHUSD",1756739706739,3.896,4391.7,4391.6,2.56503724]
["bitfinex","ETHUSD",1756739706964,1.751,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756739707169,5.647,4391.8,4391.7,2.39062256]
["bitfinex","ETHUSD",1756739707342,5.647,4391.8,4391.7,3.14362256]
["bitfinex","ETHUSD",1756739707538,5.647,4391.8,4391.7,0.4016]
["bitfinex","ETHUSD",1756739708372,5.647,4391.8,4391.7,0.753]
["bitfinex","ETHUSD",1756739708770,5.647,4391.8,4391.7,0.288]
["bitfinex","ETHUSD",1756739709797,0.1136,4392.3,4391.8,2.27697071]
["bitfinex","ETHUSD",1756739709959,3.91182191,4392.2,4391.7,0.1136]
["bitfinex","ETHUSD",1756739710292,0.1136,4392.0,4391.4,0.1136]
["bitfinex","ETHUSD",1756739710594,3.895,4391.9,4391.5,2.74208652]
["bitfinex","ETHUSD",1756739710776,3.886474,4391.9,4391.6,0.465]
["bitfinex","ETHUSD",1756739711072,3.886474,4391.9,4391.8,0.288]
["bitfinex","ETHUSD",1756739711294,3.894,4391.9,4391.8,0.753]
["bitfinex","ETHUSD",1756739712056,3.894,4391.9,4391.8,0.288]
["bitfinex","ETHUSD",1756739712547,3.895,4391.9,4391.8,0.288]
["bitfinex","ETHUSD",1756739714943,3.895,4391.9,4391.4,0.5786]
["bitfinex","ETHUSD",1756739715141,3.895,4391.9,4391.4,0.1136]
["bitfinex","ETHUSD",1756739715377,3.895,4391.9,4391.5,0.465]
["bitfinex","ETHUSD",1756739715590,3.895,4391.9,4391.4,2.39076974]
["bitfinex","ETHUSD",1756739715591,3.895,4391.9,4391.4,0.1136]
["bitfinex","ETHUSD",1756739715754,0.01582191,4391.8,4391.3,0.004]
["bitfinex","ETHUSD",1756739716085,3.893,4391.7,4391.3,0.469]
["bitfinex","ETHUSD",1756739716492,3.893,4391.7,4391.3,2.74622214]
["bitfinex","ETHUSD",1756739716671,3.893,4391.7,4391.6,0.288]
["bitfinex","ETHUSD",1756739717176,3.893,4391.7,4391.6,0.753]
["bitfinex","ETHUSD",1756739717349,3.893,4391.7,4391.6,3.03007441]
["bitfinex","ETHUSD",1756739717689,3.893,4391.7,4391.6,0.753]
["bitfinex","ETHUSD",1756739718495,3.893,4391.7,4391.3,0.004]
["bitfinex","ETHUSD",1756739718496,4.1925,4391.7,4391.3,0.004]
["bitfinex","ETHUSD",1756739719179,4.20832191,4391.7,4391.3,0.004]
["bitfinex","ETHUSD",1756739719582,5.14012019,4391.7,4391.3,0.004]
["bitfinex","ETHUSD",1756739719785,2.39077812,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756739719990,6.29960003,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756739720188,7.02447812,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756739721357,3.13147812,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756739721566,9.19306492,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756739721777,9.17724301,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756739722168,8.17064301,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756739722492,13.19200714,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756739722661,13.47701243,4391.4,4391.3,0.004]
["bitfinex","ETHUSD",1756739723279,3.06933369,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756739723490,11.36041352,4391.1,4391.0,0.004]
["bitfinex","ETHUSD",1756739723796,0.792,4390.9,4390.5,0.004]
["bitfinex","ETHUSD",1756739723993,0.792,4390.9,4388.5,2.27866203]
["bitfinex","ETHUSD",1756739723994,3.792,4390.5,4388.5,0.465]
["bitfinex","ETHUSD",1756739724297,19.01374466,4389.9,4388.5,0.465]
["bitfinex","ETHUSD",1756739724494,25.58954294,4389.9,4388.5,0.465]
["bitfinex","ETHUSD",1756739724796,26.03074294,4389.9,4388.5,0.465]
["bitfinex","ETHUSD",1756739725391,26.82274294,4389.9,4388.5,0.465]
["bitfinex","ETHUSD",1756739725690,26.93643041,4389.9,4388.5,0.465]
["bitfinex","ETHUSD",1756739725871,26.82274294,4389.9,4388.5,0.465]
["bitfinex","ETHUSD",1756739726378,26.93372735,4389.9,4388.5,0.465]
["bitfinex","ETHUSD",1756739726559,26.93372735,4389.9,4388.1,0.4598]
["bitfinex","ETHUSD",1756739726975,25.58954294,4389.9,4389.0,0.4598]
["bitfinex","ETHUSD",1756739727674,7.96075449,4389.9,4389.8,0.323]
["bitfinex","ETHUSD",1756739727994,8.644,4389.9,4389.8,0.7828]
["bitfinex","ETHUSD",1756739728298,5.644,4389.9,4389.8,0.7828]
["bitfinex","ETHUSD",1756739729194,8.23365621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756739730165,8.23365621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756739730367,9.28400841,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756739731108,9.28500841,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756739731287,8.23385621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756739732101,7.92215621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756739732597,8.03575621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756739733501,5.7578,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756739733680,5.7578,4389.9,4389.8,0.327]
["bitfinex","ETHUSD",1756739734606,8.34745621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756739734768,8.92323621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756739734969,12.39763621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756739735313,13.18963621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756739737607,11.61153621,4389.9,4389.8,0.327]
["bitfinex","ETHUSD",1756739737917,7.14175621,4389.9,4389.8,0.327]
["bitfinex","ETHUSD",1756739738084,11.03575621,4389.9,4389.8,0.7868]
["bitfinex","ETHUSD",1756739738287,11.34745621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756739738602,12.61385621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756739739671,8.24545621,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756739739871,13.61536418,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756739740820,13.30366418,4389.9,4389.8,0.327]
["bitfinex","ETHUSD",1756739741107,13.61536418,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756739741408,14.08976418,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756739741808,14.88176418,4389.9,4389.8,0.024]
["bitfinex","ETHUSD",1756739741976,3.0,4389.7,4389.3,0.004]
["bitfinex","ETHUSD",1756739742175,18.82810415,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756739742374,23.03380415,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756739742588,23.50820415,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756739742995,19.13980415,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756739743208,24.41606207,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756739743394,11.45417362,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756739745018,2.27842333,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756739745192,11.84584524,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756739745398,14.68948894,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756739746231,14.68948894,4389.0,4388.9,1e-08]
["bitfinex","ETHUSD",1756739746419,14.86319212,4389.0,4388.9,1e-08]
["bitfinex","ETHUSD",1756739747021,10.96919212,4389.0,4388.9,1e-08]
["bitfinex","ETHUSD",1756739747194,14.57818683,4389.0,4388.9,1e-08]
["bitfinex","ETHUSD",1756739747926,10.20978683,4389.0,4388.9,1e-08]
["bitfinex","ETHUSD",1756739748128,14.57818683,4389.0,4388.9,1e-08]
["bitfinex","ETHUSD",1756739748505,14.10378683,4389.0,4388.9,1e-08]
["bitfinex","ETHUSD",1756739749329,14.57818683,4389.0,4388.9,1e-08]
["bitfinex","ETHUSD",1756739749531,13.79208683,4389.0,4388.9,1e-08]
["bitfinex","ETHUSD",1756739750127,14.10378683,4389.0,4388.9,1e-08]
["bitfinex","ETHUSD",1756739752197,8.81878365,4389.0,4388.9,0.30300001]
["bitfinex","ETHUSD",1756739752402,14.40548365,4389.0,4388.9,1e-08]
["bitfinex","ETHUSD",1756739752627,14.69048894,4389.0,4388.9,1e-08]
["bitfinex","ETHUSD",1756739752798,0.792,4388.7,4387.8,0.02]
["bitfinex","ETHUSD",1756739752998,2.3925945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756739753226,8.0395945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756739753410,8.0395945,4387.9,4387.8,0.323]
["bitfinex","ETHUSD",1756739756245,8.3388945,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756739756400,10.60600247,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756739756720,14.39800247,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756739756918,14.86830247,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756739760539,15.48967189,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756739760697,10.78800776,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756739760896,14.39800247,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756739761405,14.86830247,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756739761719,15.15330776,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756739762117,14.39800247,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756739762321,15.48967189,4387.9,4387.8,0.02]
["bitfinex","ETHUSD",1756739762843,3.071514,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756739763137,25.46195385,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756739763435,25.87485385,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756739763609,26.34515385,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756739763816,25.87485385,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756739764720,12.1392654,4386.9,4386.8,0.7981]
["bitfinex","ETHUSD",1756739765232,12.1392654,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756739765539,12.1392654,4386.9,4386.8,0.3233]
["bitfinex","ETHUSD",1756739766433,7.145114,4386.9,4386.8,0.3273]
["bitfinex","ETHUSD",1756739766638,11.040114,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756739766833,11.040114,4386.9,4386.8,0.3273]
["bitfinex","ETHUSD",1756739767343,11.040114,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756739767637,26.32300774,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756739767805,28.05162086,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756739768007,28.52192086,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756739768206,28.63498302,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756739768435,28.16468302,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756739768945,23.57231557,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756739769246,26.56171557,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756739769544,26.97461557,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756739769921,26.67531557,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756739770544,26.97461557,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756739770744,26.67531557,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756739770945,26.67531557,4386.9,4386.8,0.3273]
["bitfinex","ETHUSD",1756739771418,8.7606,4386.9,4386.8,0.8021]
["bitfinex","ETHUSD",1756739771619,11.040114,4386.9,4386.8,0.3273]
["bitfinex","ETHUSD",1756739772146,11.339414,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756739772329,11.040114,4386.9,4386.8,0.3273]
["bitfinex","ETHUSD",1756739772845,7.145114,4386.9,4386.8,0.3273]
["bitfinex","ETHUSD",1756739773020,11.040114,4386.9,4386.8,0.8021]
["bitfinex","ETHUSD",1756739773352,1.8656,4386.9,4386.8,0.8021]
["bitfinex","ETHUSD",1756739773520,5.7606,4386.9,4386.8,0.8021]
["bitfinex","ETHUSD",1756739773726,1.8656,4386.9,4386.8,0.8021]
["bitfinex","ETHUSD",1756739773928,5.7606,4386.9,4386.8,0.8021]
["bitfinex","ETHUSD",1756739774449,5.647,4386.9,4386.8,0.8021]
["bitfinex","ETHUSD",1756739774615,1.752,4386.9,4386.8,3.389848]
["bitfinex","ETHUSD",1756739774812,5.647,4386.9,4386.8,1.11028203]
["bitfinex","ETHUSD",1756739775763,5.647,4386.9,4386.8,0.8021]
["bitfinex","ETHUSD",1756739776126,7.926514,4386.9,4386.8,0.8021]
["bitfinex","ETHUSD",1756739776347,8.040114,4386.9,4386.8,0.3273]
["bitfinex","ETHUSD",1756739777454,1.8656,4386.9,4386.8,0.8021]
["bitfinex","ETHUSD",1756739777622,5.7606,4386.9,4386.8,0.8021]
["bitfinex","ETHUSD",1756739777818,4.145114,4386.9,4386.8,0.8021]
["bitfinex","ETHUSD",1756739778027,8.040114,4386.9,4386.8,0.8021]
["bitfinex","ETHUSD",1756739778369,5.7606,4386.9,4386.8,0.8021]
["bitfinex","ETHUSD",1756739778552,1.8656,4386.9,4386.8,0.8021]
["bitfinex","ETHUSD",1756739778759,1.752,4386.9,4386.8,1.11027653]
["bitfinex","ETHUSD",1756739779060,5.647,4386.9,4386.8,3.08166597]
["bitfinex","ETHUSD",1756739779221,5.647,4386.9,4386.8,0.8021]
["bitfinex","ETHUSD",1756739779222,3.895,4386.9,4386.8,0.8021]
["bitfinex","ETHUSD",1756739781614,6.174514,4386.9,4386.8,0.8021]
["bitfinex","ETHUSD",1756739781821,3.895,4386.9,4386.8,0.8021]
["bitfinex","ETHUSD",1756739782461,3.91082191,4386.9,4386.8,0.8021]
["bitfinex","ETHUSD",1756739782654,3.895,4386.9,4386.8,0.8021]
["bitfinex","ETHUSD",1756739783381,3.895,4386.9,4386.8,0.3273]
["bitfinex","ETHUSD",1756739783570,3.895,4386.9,4386.8,0.8021]
["bitfinex","ETHUSD",1756739783981,6.19033591,4386.9,4386.8,0.8021]
["bitfinex","ETHUSD",1756739784284,6.174514,4386.9,4386.8,0.8021]
["bitfinex","ETHUSD",1756739784447,3.895,4386.9,4386.8,0.8021]
["bitfinex","ETHUSD",1756739784639,6.174514,4386.9,4386.8,0.8021]
["bitfinex","ETHUSD",1756739784975,3.895,4386.9,4386.8,0.8021]
["bitfinex","ETHUSD",1756739785352,6.174514,4386.9,4386.8,0.8021]
["bitfinex","ETHUSD",1756739785550,3.895,4386.9,4386.8,0.8021]
["bitfinex","ETHUSD",1756739785766,6.174514,4386.9,4386.8,0.3273]
["bitfinex","ETHUSD",1756739785969,2.279514,4386.9,4386.8,0.3273]
["bitfinex","ETHUSD",1756739786176,6.488814,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756739786347,7.37857878,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756739787470,7.06327878,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756739787651,7.06247878,4386.9,4386.8,0.3393]
["bitfinex","ETHUSD",1756739788572,0.1136,4387.1,4386.8,0.3393]
["bitfinex","ETHUSD",1756739788771,0.1136,4386.9,4386.8,0.3393]
["bitfinex","ETHUSD",1756739789067,6.602414,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756739790438,6.287114,4386.9,4386.8,0.8062]
["bitfinex","ETHUSD",1756739791179,4.0076,4386.9,4386.8,0.8062]
["bitfinex","ETHUSD",1756739792371,4.0076,4386.9,4386.8,0.9198]
["bitfinex","ETHUSD",1756739792372,3.894,4386.9,4386.8,0.9198]
["bitfinex","ETHUSD",1756739792572,3.894,4386.9,4386.8,1.23975041]
["bitfinex","ETHUSD",1756739792871,1.753,4387.6,4387.0,2.27943877]
["bitfinex","ETHUSD",1756739793078,3.894,4387.5,4387.1,0.4669]
["bitfinex","ETHUSD",1756739793443,3.894,4387.5,4387.4,0.3153]
["bitfinex","ETHUSD",1756739793648,1.8666,4387.6,4387.4,0.7822]
["bitfinex","ETHUSD",1756739793845,1.8666,4387.6,4387.5,0.4669]
["bitfinex","ETHUSD",1756739793846,1.753,4387.6,4387.5,0.4669]
["bitfinex","ETHUSD",1756739794066,8.646,4387.6,4387.5,0.7822]
["bitfinex","ETHUSD",1756739794265,1.753,4387.6,4387.5,0.7822]
["bitfinex","ETHUSD",1756739794466,5.646,4387.6,4387.5,0.7822]
["bitfinex","ETHUSD",1756739795244,5.646,4387.6,4387.5,3.4925141]
["bitfinex","ETHUSD",1756739796347,1.753,4387.6,4387.5,3.4925141]
["bitfinex","ETHUSD",1756739796551,1.8676,4388.3,4387.5,3.49251074]
["bitfinex","ETHUSD",1756739796854,3.893,4388.2,4387.8,0.1136]
["bitfinex","ETHUSD",1756739797061,3.893,4388.2,4387.9,0.4669]
["bitfinex","ETHUSD",1756739797358,3.893,4388.2,4388.1,0.3153]
["bitfinex","ETHUSD",1756739797945,3.893,4388.2,4388.1,0.7822]
["bitfinex","ETHUSD",1756739798147,1.754,4388.3,4388.1,0.7822]
["bitfinex","ETHUSD",1756739798393,1.754,4388.3,4388.2,2.7457387]
["bitfinex","ETHUSD",1756739798577,5.647,4388.3,4388.2,3.7086417]
["bitfinex","ETHUSD",1756739798886,3.894,4388.3,4388.2,1.429803]
["bitfinex","ETHUSD",1756739799759,0.001,4388.3,4388.2,3.7086417]
["bitfinex","ETHUSD",1756739801068,0.001,4388.3,4388.2,10.6006417]
["bitfinex","ETHUSD",1756739801956,0.001,4388.3,4388.2,11.3926417]
["bitfinex","ETHUSD",1756739802878,0.04,4388.8,4388.7,3.07057907]
["bitfinex","ETHUSD",1756739803093,0.04,4388.8,4388.7,8.06273103]
["bitfinex","ETHUSD",1756739803290,0.04,4388.8,4388.7,12.73693103]
["bitfinex","ETHUSD",1756739803462,1e-08,4388.8,4388.7,12.71461803]
["bitfinex","ETHUSD",1756739803987,1e-08,4388.8,4388.7,12.88475891]
["bitfinex","ETHUSD",1756739807080,1e-08,4388.8,4388.7,8.99275891]
["bitfinex","ETHUSD",1756739807284,1e-08,4388.8,4388.7,12.88375891]
["bitfinex","ETHUSD",1756739808443,0.001,4389.2,4389.1,3.07037142]
["bitfinex","ETHUSD",1756739808444,0.00020001,4389.2,4389.1,3.07037142]
["bitfinex","ETHUSD",1756739808572,0.00020001,4389.2,4389.1,9.57103664]
["bitfinex","ETHUSD",1756739808770,1e-08,4389.8,4389.1,11.05208151]
["bitfinex","ETHUSD",1756739808986,1e-08,4389.8,4389.7,18.71434845]
["bitfinex","ETHUSD",1756739809176,1e-08,4389.9,4389.8,3.0700081]
["bitfinex","ETHUSD",1756739809369,1e-08,4389.9,4389.8,6.87498818]
["bitfinex","ETHUSD",1756739809599,1e-08,4389.9,4389.8,12.09958242]
["bitfinex","ETHUSD",1756739813108,1e-08,4389.9,4389.8,8.20958242]
["bitfinex","ETHUSD",1756739813416,1e-08,4389.9,4389.8,12.09858242]
["bitfinex","ETHUSD",1756739813652,1e-08,4389.9,4389.8,12.21218242]
["bitfinex","ETHUSD",1756739816029,1e-08,4389.9,4389.8,7.85628242]
["bitfinex","ETHUSD",1756739816412,1e-08,4389.9,4389.8,10.63798242]
["bitfinex","ETHUSD",1756739816610,1e-08,4389.9,4389.8,10.93738242]
["bitfinex","ETHUSD",1756739816825,1e-08,4389.9,4389.8,10.63798242]
["bitfinex","ETHUSD",1756739817164,0.29090001,4389.9,4389.8,7.63798242]
["bitfinex","ETHUSD",1756739817312,0.29090001,4389.9,4389.8,10.63798242]
["bitfinex","ETHUSD",1756739817956,0.72300001,4389.9,4389.8,10.63798242]
["bitfinex","ETHUSD",1756739818828,0.29090001,4389.9,4389.8,10.63798242]
["bitfinex","ETHUSD",1756739819153,1e-08,4389.9,4389.8,10.93738242]
["bitfinex","ETHUSD",1756739819518,1e-08,4389.9,4389.8,12.18768242]
["bitfinex","ETHUSD",1756739819860,1e-08,4389.9,4389.8,8.31868242]
["bitfinex","ETHUSD",1756739820066,1e-08,4389.9,4389.8,7.06838242]
["bitfinex","ETHUSD",1756739820213,0.29090001,4389.9,4389.8,10.65698242]
["bitfinex","ETHUSD",1756739820409,1e-08,4389.9,4389.8,10.95638242]
["bitfinex","ETHUSD",1756739820660,1e-08,4389.9,4389.8,6.76898242]
["bitfinex","ETHUSD",1756739820823,0.29090001,4389.9,4389.8,10.65698242]
["bitfinex","ETHUSD",1756739821727,0.72300001,4389.9,4389.8,7.65698242]
["bitfinex","ETHUSD",1756739821930,0.72300001,4389.9,4389.8,2.4116081]
["bitfinex","ETHUSD",1756739822456,0.72300001,4389.9,4389.8,6.2996081]
["bitfinex","ETHUSD",1756739822943,0.29090001,4389.9,4389.8,6.2996081]
["bitfinex","ETHUSD",1756739823275,1e-08,4389.9,4389.8,6.5990081]
["bitfinex","ETHUSD",1756739823447,1e-08,4389.9,4389.8,7.0573081]
["bitfinex","ETHUSD",1756739823620,1e-08,4389.9,4389.8,7.97084876]
["bitfinex","ETHUSD",1756739824833,0.29090001,4389.9,4389.8,3.32514876]
["bitfinex","ETHUSD",1756739825021,0.29090001,4389.9,4389.8,2.3916081]
["bitfinex","ETHUSD",1756739825368,0.29090001,4389.9,4389.8,6.2796081]
["bitfinex","ETHUSD",1756739825517,0.46079001,4389.9,4389.8,6.5790081]
["bitfinex","ETHUSD",1756739825714,0.16989001,4389.9,4389.8,10.8293081]
["bitfinex","ETHUSD",1756739825913,0.16989001,4389.9,4389.8,12.14004876]
["bitfinex","ETHUSD",1756739826118,0.16989001,4389.9,4389.8,7.00174876]
["bitfinex","ETHUSD",1756739826355,0.16989001,4389.9,4389.8,10.59034876]
["bitfinex","ETHUSD",1756739826553,0.16989001,4389.9,4389.8,10.88974876]
["bitfinex","ETHUSD",1756739827261,0.16989001,4389.9,4389.8,10.90974876]
["bitfinex","ETHUSD",1756739827418,0.16989001,4389.9,4389.8,11.36804876]
["bitfinex","ETHUSD",1756739829465,1e-08,4389.9,4389.8,12.16004876]
["bitfinex","ETHUSD",1756739829665,1e-08,4390.4,4390.3,3.06974867]
["bitfinex","ETHUSD",1756739829827,1e-08,4390.4,4390.3,12.26628298]
["bitfinex","ETHUSD",1756739830021,1e-08,4390.4,4390.3,19.28115619]
["bitfinex","ETHUSD",1756739830261,1e-08,4390.4,4390.3,19.39475619]
["bitfinex","ETHUSD",1756739830760,0.02,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1756739831095,0.02,4391.8,4391.7,6.16502256]
["bitfinex","ETHUSD",1756739831247,0.3109,4391.8,4391.7,6.16502256]
["bitfinex","ETHUSD",1756739831421,0.3109,4391.8,4391.7,7.12283422]
["bitfinex","ETHUSD",1756739831824,0.02,4391.8,4391.7,7.12283422]
["bitfinex","ETHUSD",1756739832022,0.02,4391.8,4391.7,7.42223422]
["bitfinex","ETHUSD",1756739832229,0.02,4391.8,4391.7,7.88053422]
["bitfinex","ETHUSD",1756739832723,0.3109,4391.8,4391.7,3.23483422]
["bitfinex","ETHUSD",1756739832949,0.3109,4391.8,4391.7,7.12183422]
["bitfinex","ETHUSD",1756739833252,0.02,4391.8,4391.7,7.12183422]
["bitfinex","ETHUSD",1756739833427,0.02,4391.8,4391.7,7.42123422]
["bitfinex","ETHUSD",1756739833951,0.3109,4391.8,4391.7,7.12183422]
["bitfinex","ETHUSD",1756739834248,0.3101,4391.8,4391.7,7.12183422]
["bitfinex","ETHUSD",1756739834449,0.3101,4391.8,4391.7,3.23483422]
["bitfinex","ETHUSD",1756739834650,0.3101,4391.8,4391.7,7.12183422]
["bitfinex","ETHUSD",1756739835056,0.3101,4391.8,4391.7,7.07183422]
["bitfinex","ETHUSD",1756739835257,0.0192,4391.8,4391.7,7.37123422]
["bitfinex","ETHUSD",1756739835435,0.0192,4391.8,4391.7,7.82953422]
["bitfinex","ETHUSD",1756739835944,0.0192,4391.8,4391.7,11.62153422]
["bitfinex","ETHUSD",1756739837733,0.0192,4391.8,4391.7,10.95506222]
["bitfinex","ETHUSD",1756739837941,0.0192,4391.8,4391.7,11.25446222]
["bitfinex","ETHUSD",1756739838451,0.0192,4391.8,4391.7,7.36746222]
["bitfinex","ETHUSD",1756739838673,0.3101,4391.8,4391.7,10.95406222]
["bitfinex","ETHUSD",1756739838989,0.3101,4391.8,4391.7,10.07083422]
["bitfinex","ETHUSD",1756739840055,0.7422,4391.8,4391.7,10.07083422]
["bitfinex","ETHUSD",1756739840255,0.7422,4391.8,4391.7,6.22662256]
["bitfinex","ETHUSD",1756739840684,0.0192,4391.8,4391.7,6.22662256]
["bitfinex","ETHUSD",1756739841779,0.3101,4391.8,4391.7,2.34062256]
["bitfinex","ETHUSD",1756739842077,0.3101,4391.8,4391.7,6.22662256]
["bitfinex","ETHUSD",1756739843179,0.0192,4391.8,4391.7,6.52602256]
["bitfinex","ETHUSD",1756739843478,0.0202,4391.8,4391.7,7.15014422]
["bitfinex","ETHUSD",1756739843980,0.0202,4391.8,4391.7,7.90784422]
["bitfinex","ETHUSD",1756739844475,0.0202,4391.8,4391.7,8.34094422]
["bitfinex","ETHUSD",1756739845064,0.0202,4391.8,4391.7,12.13294422]
["bitfinex","ETHUSD",1756739845580,0.0202,4391.8,4391.7,12.13194422]
["bitfinex","ETHUSD",1756739849977,0.001,4392.3,4391.8,6.06897071]
["bitfinex","ETHUSD",1756739850180,0.001,4392.3,4392.2,6.06876335]
["bitfinex","ETHUSD",1756739850368,0.001,4392.3,4392.2,12.11466335]
["bitfinex","ETHUSD",1756739850568,0.001,4392.3,4392.2,8.76217935]
["bitfinex","ETHUSD",1756739850776,0.001,4392.3,4392.2,12.64717935]
["bitfinex","ETHUSD",1756739851795,0.001,4392.3,4392.2,8.32087935]
["bitfinex","ETHUSD",1756739851973,0.001,4392.3,4392.2,9.58456291]
["bitfinex","ETHUSD",1756739852177,0.001,4392.3,4392.2,13.46956291]
["bitfinex","ETHUSD",1756739852666,0.001,4392.3,4392.2,13.91086291]
["bitfinex","ETHUSD",1756739853711,0.001,4392.3,4392.2,13.46856291]
["bitfinex","ETHUSD",1756739853897,0.7506,4392.3,4392.2,13.17126291]
["bitfinex","ETHUSD",1756739854207,0.7506,4392.3,4392.2,7.23157935]
["bitfinex","ETHUSD",1756739854373,0.7506,4392.3,4392.2,11.02436335]
["bitfinex","ETHUSD",1756739854571,0.7506,4392.3,4392.2,7.14036335]
["bitfinex","ETHUSD",1756739854884,0.7506,4392.3,4392.2,8.02436335]
["bitfinex","ETHUSD",1756739855072,0.7506,4392.3,4392.2,5.7476]
["bitfinex","ETHUSD",1756739855263,0.7506,4392.3,4392.2,1.8636]
["bitfinex","ETHUSD",1756739855618,0.7506,4392.3,4392.2,0.1136]
["bitfinex","ETHUSD",1756739855797,0.7506,4392.3,4391.6,0.68825]
["bitfinex","ETHUSD",1756739856111,0.4508,4392.2,4391.9,0.1136]
["bitfinex","ETHUSD",1756739856470,0.2988,4392.0,4391.9,0.1136]
["bitfinex","ETHUSD",1756739856968,0.7496,4392.0,4391.9,0.1136]
["bitfinex","ETHUSD",1756739857425,0.7496,4392.0,4391.9,2.39051887]
["bitfinex","ETHUSD",1756739857718,0.2988,4392.0,4391.9,6.27451887]
["bitfinex","ETHUSD",1756739857870,0.2988,4392.0,4391.9,7.13207195]
["bitfinex","ETHUSD",1756739858568,0.2988,4392.0,4391.9,6.27451887]
["bitfinex","ETHUSD",1756739858779,0.2988,4392.0,4391.9,2.39051887]
["bitfinex","ETHUSD",1756739858998,0.2988,4392.0,4391.9,6.27451887]
["bitfinex","ETHUSD",1756739860100,0.2988,4392.0,4391.9,2.39051887]
["bitfinex","ETHUSD",1756739860419,0.2988,4392.0,4391.9,6.27451887]
["bitfinex","ETHUSD",1756739860420,0.7496,4392.0,4391.9,6.27451887]
["bitfinex","ETHUSD",1756739861384,0.2988,4392.0,4391.9,6.27451887]
["bitfinex","ETHUSD",1756739862011,0.298,4392.0,4391.9,6.27451887]
["bitfinex","ETHUSD",1756739862318,0.7488,4392.0,4391.9,6.27451887]
["bitfinex","ETHUSD",1756739862823,0.7498,4392.0,4391.9,6.27451887]
["bitfinex","ETHUSD",1756739863332,0.299,4392.0,4391.9,6.27451887]
["bitfinex","ETHUSD",1756739863824,0.7498,4392.0,4391.9,6.27451887]
["bitfinex","ETHUSD",1756739864930,0.7498,4392.0,4391.9,2.39051887]
["bitfinex","ETHUSD",1756739865119,0.001,4392.0,4391.9,6.27451887]
["bitfinex","ETHUSD",1756739865333,0.2998,4392.0,4391.9,6.27451887]
["bitfinex","ETHUSD",1756739865495,0.2998,4392.0,4391.9,2.39051887]
["bitfinex","ETHUSD",1756739865695,0.7506,4392.0,4391.9,6.27351887]
["bitfinex","ETHUSD",1756739866621,0.2998,4392.0,4391.9,6.27351887]
["bitfinex","ETHUSD",1756739867224,0.7506,4392.0,4391.6,0.004]
["bitfinex","ETHUSD",1756739867394,0.7506,4392.0,4391.6,4.0006]
["bitfinex","ETHUSD",1756739867595,0.4508,4391.9,4391.6,4.0006]
["bitfinex","ETHUSD",1756739867796,0.2988,4391.7,4391.6,6.27763741]
["bitfinex","ETHUSD",1756739867995,0.2988,4391.7,4391.6,6.16403741]
["bitfinex","ETHUSD",1756739868224,0.2988,4391.7,4391.6,6.27763741]
["bitfinex","ETHUSD",1756739870629,0.001,4392.0,4391.9,2.27691887]
["bitfinex","ETHUSD",1756739870826,0.001,4392.0,4391.9,6.15991887]
["bitfinex","ETHUSD",1756739871140,0.2998,4392.0,4391.9,6.27351887]
["bitfinex","ETHUSD",1756739872810,0.001,4392.0,4391.9,10.86756969]
["bitfinex","ETHUSD",1756739873240,0.001,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756739873413,0.001,4392.3,4392.2,11.04613098]
["bitfinex","ETHUSD",1756739873616,0.001,4392.3,4392.2,11.76196335]
["bitfinex","ETHUSD",1756739877744,0.001,4392.3,4392.2,11.85318335]
["bitfinex","ETHUSD",1756739877909,0.001,4392.3,4392.2,13.57942208]
["bitfinex","ETHUSD",1756739879442,0.3175,4392.3,4392.2,11.11358335]
["bitfinex","ETHUSD",1756739879742,0.001,4392.3,4392.2,11.02236335]
["bitfinex","ETHUSD",1756739880115,0.001,4392.3,4392.2,11.33176335]
["bitfinex","ETHUSD",1756739880316,0.001,4392.3,4392.2,11.80566335]
["bitfinex","ETHUSD",1756739880745,0.001,4392.3,4392.2,11.33176335]
["bitfinex","ETHUSD",1756739880940,0.001,4392.3,4392.2,12.8573082]
["bitfinex","ETHUSD",1756739881346,0.001,4392.3,4392.2,13.3312082]
["bitfinex","ETHUSD",1756739882047,0.3175,4392.3,4392.2,8.6659082]
["bitfinex","ETHUSD",1756739882250,0.7538,4392.3,4392.2,4.14036335]
["bitfinex","ETHUSD",1756739882427,0.7538,4392.3,4392.2,3.9956]
["bitfinex","ETHUSD",1756739882628,0.7538,4392.3,4392.2,0.1136]
["bitfinex","ETHUSD",1756739882946,0.7538,4392.3,4392.0,0.1136]
["bitfinex","ETHUSD",1756739883347,0.4363,4392.2,4392.0,2.39045845]
["bitfinex","ETHUSD",1756739883554,0.3165,4392.1,4392.0,2.39045845]
["bitfinex","ETHUSD",1756739883762,0.7528,4392.1,4392.0,0.1136]
["bitfinex","ETHUSD",1756739883936,0.7528,4392.1,4391.8,0.004]
["bitfinex","ETHUSD",1756739884140,0.32046061,4392.0,4391.8,0.004]
["bitfinex","ETHUSD",1756739884537,0.7528,4391.9,4391.8,0.004]
["bitfinex","ETHUSD",1756739886030,0.752,4391.9,4391.8,2.28097071]
["bitfinex","ETHUSD",1756739886457,0.752,4391.9,4391.8,2.30097071]
["bitfinex","ETHUSD",1756739886956,0.752,4391.9,4391.8,0.024]
["bitfinex","ETHUSD",1756739887470,0.752,4391.9,4391.8,2.30097071]
["bitfinex","ETHUSD",1756739888631,0.3157,4391.9,4391.8,2.30097071]
["bitfinex","ETHUSD",1756739888847,0.001,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1756739889070,0.001,4392.3,4392.2,2.39036335]
["bitfinex","ETHUSD",1756739889379,0.3175,4392.3,4392.2,6.27136335]
["bitfinex","ETHUSD",1756739889570,0.001,4392.3,4392.2,6.27136335]
["bitfinex","ETHUSD",1756739889767,0.3175,4392.3,4392.2,6.27136335]
["bitfinex","ETHUSD",1756739890170,0.001,4392.3,4392.2,6.58076335]
["bitfinex","ETHUSD",1756739890371,0.001,4392.3,4392.2,7.94042313]
["bitfinex","ETHUSD",1756739893402,0.001,4392.3,4392.2,18.00966615]
["bitfinex","ETHUSD",1756739894752,0.001,4392.3,4392.2,18.10088715]
["bitfinex","ETHUSD",1756739895691,0.001,4392.3,4392.2,11.82364413]
["bitfinex","ETHUSD",1756739896056,0.001,4392.3,4392.2,7.94264413]
["bitfinex","ETHUSD",1756739896257,0.001,4392.3,4392.2,11.34974413]
["bitfinex","ETHUSD",1756739897069,0.001,4392.3,4392.2,6.67674413]
["bitfinex","ETHUSD",1756739897305,0.001,4392.3,4392.2,10.55774413]
["bitfinex","ETHUSD",1756739897463,0.001,4392.3,4392.2,11.82364413]
["bitfinex","ETHUSD",1756739897663,0.001,4392.3,4392.2,7.94264413]
["bitfinex","ETHUSD",1756739897888,0.001,4392.3,4392.2,11.82264413]
["bitfinex","ETHUSD",1756739903877,0.001,4392.7,4392.6,0.792]
["bitfinex","ETHUSD",1756739904200,0.001,4392.7,4392.6,14.9985646]
["bitfinex","ETHUSD",1756739904383,0.001,4392.7,4392.6,15.87269904]
["bitfinex","ETHUSD",1756739904988,0.001,4392.7,4392.6,15.96390504]
["bitfinex","ETHUSD",1756739905181,0.001,4392.7,4392.6,12.08390504]
["bitfinex","ETHUSD",1756739905500,0.001,4392.7,4392.6,16.78711972]
["bitfinex","ETHUSD",1756739905798,0.001,4392.8,4392.7,3.0685042]
["bitfinex","ETHUSD",1756739906001,0.001,4392.8,4392.7,3.56086924]
["bitfinex","ETHUSD",1756739906201,0.001,4392.8,4392.7,3.87316924]
["bitfinex","ETHUSD",1756739906701,0.001,4392.8,4392.7,10.15041226]
["bitfinex","ETHUSD",1756739906880,0.001,4392.8,4392.7,10.98541139]
["bitfinex","ETHUSD",1756739908019,0.001,4394.5,4392.8,3.06845237]
["bitfinex","ETHUSD",1756739908020,1e-08,4392.9,4392.8,3.06845237]
["bitfinex","ETHUSD",1756739908184,1e-08,4392.9,4392.8,9.97021689]
["bitfinex","ETHUSD",1756739908389,1e-08,4392.9,4392.8,10.72935237]
["bitfinex","ETHUSD",1756739909582,1e-08,4392.9,4392.8,6.85035237]
["bitfinex","ETHUSD",1756739909786,1e-08,4392.9,4392.8,11.61511215]
["bitfinex","ETHUSD",1756739910604,1e-08,4392.9,4392.8,13.54375517]
["bitfinex","ETHUSD",1756739910803,1e-08,4392.9,4392.8,17.42275517]
["bitfinex","ETHUSD",1756739911505,1e-08,4392.9,4392.8,17.59694025]
["bitfinex","ETHUSD",1756739912010,0.00040001,4393.5,4393.4,2.27614148]
["bitfinex","ETHUSD",1756739912308,0.00040001,4393.5,4393.4,11.01774148]
["bitfinex","ETHUSD",1756739912479,0.77970001,4393.5,4393.4,7.13974148]
["bitfinex","ETHUSD",1756739912895,0.77970001,4393.5,4393.4,11.01774148]
["bitfinex","ETHUSD",1756739913312,0.77970001,4393.5,4393.4,11.70173548]
["bitfinex","ETHUSD",1756739913477,0.001,4394.7,4394.2,3.06772709]
["bitfinex","ETHUSD",1756739913677,0.001,4394.7,4394.6,12.45836297]
["bitfinex","ETHUSD",1756739913902,0.001,4394.7,4394.6,18.18055452]
["bitfinex","ETHUSD",1756739914361,0.001,4394.7,4394.6,18.27172352]
["bitfinex","ETHUSD",1756739915401,0.3166,4394.7,4394.6,7.0121805]
["bitfinex","ETHUSD",1756739915647,0.3166,4394.7,4394.6,9.35828895]
["bitfinex","ETHUSD",1756739915648,0.7803,4394.7,4394.6,9.35828895]
["bitfinex","ETHUSD",1756739916008,0.3166,4394.7,4394.6,9.35828895]
["bitfinex","ETHUSD",1756739916546,0.7803,4394.7,4394.6,9.35728895]
["bitfinex","ETHUSD",1756739918041,0.3166,4394.7,4394.6,9.35728895]
["bitfinex","ETHUSD",1756739918206,0.3166,4394.7,4394.6,10.14928895]
["bitfinex","ETHUSD",1756739918529,0.3166,4394.7,4394.6,12.19449932]
["bitfinex","ETHUSD",1756739919855,0.001,4394.7,4394.6,12.19449932]
["bitfinex","ETHUSD",1756739920067,0.001,4394.7,4394.6,12.50679932]
["bitfinex","ETHUSD",1756739920519,0.3166,4394.7,4394.6,12.19449932]
["bitfinex","ETHUSD",1756739922628,0.3166,4394.7,4394.6,11.40249932]
["bitfinex","ETHUSD",1756739922869,0.7803,4394.7,4394.6,9.35728895]
["bitfinex","ETHUSD",1756739923068,0.001,4394.7,4394.6,9.35728895]
["bitfinex","ETHUSD",1756739923237,0.3166,4394.7,4394.6,9.35728895]
["bitfinex","ETHUSD",1756739923633,0.7803,4394.7,4394.6,9.35628895]
["bitfinex","ETHUSD",1756739924457,0.001,4394.7,4394.6,9.66858895]
["bitfinex","ETHUSD",1756739924857,0.001,4394.7,4394.6,11.66572932]
["bitfinex","ETHUSD",1756739925261,1e-08,4394.8,4394.7,6.06746817]
["bitfinex","ETHUSD",1756739925469,1e-08,4394.8,4394.7,12.34471119]
["bitfinex","ETHUSD",1756739925776,1e-08,4394.8,4394.7,13.12661119]
["bitfinex","ETHUSD",1756739926174,0.001,4395.1,4395.0,6.06731285]
["bitfinex","ETHUSD",1756739926380,0.001,4395.1,4395.0,10.3358282]
["bitfinex","ETHUSD",1756739926585,0.001,4395.1,4395.0,11.2313282]
["bitfinex","ETHUSD",1756739926781,0.001,4395.1,4395.0,11.3224862]
["bitfinex","ETHUSD",1756739926949,0.001,4395.1,4395.0,11.49499594]
["bitfinex","ETHUSD",1756739927784,0.001,4395.1,4395.0,11.02539594]
["bitfinex","ETHUSD",1756739927973,0.001,4395.1,4395.0,11.49499594]
["bitfinex","ETHUSD",1756739928281,0.001,4395.2,4395.1,3.06726108]
["bitfinex","ETHUSD",1756739928282,1e-08,4395.2,4395.1,3.06726108]
["bitfinex","ETHUSD",1756739928482,1e-08,4395.2,4395.1,8.72477347]
["bitfinex","ETHUSD",1756739928682,1e-08,4395.2,4395.1,9.48392086]
["bitfinex","ETHUSD",1756739930691,1e-08,4395.2,4395.1,9.01432086]
["bitfinex","ETHUSD",1756739930989,1e-08,4395.2,4395.1,12.57702086]
["bitfinex","ETHUSD",1756739931370,1e-08,4395.2,4395.1,8.70202086]
["bitfinex","ETHUSD",1756739931572,1e-08,4395.2,4395.1,12.88932086]
["bitfinex","ETHUSD",1756739931967,1e-08,4395.2,4395.1,12.57702086]
["bitfinex","ETHUSD",1756739932297,1e-08,4395.2,4395.1,12.88932086]
["bitfinex","ETHUSD",1756739932805,0.31560001,4395.2,4395.1,7.91002086]
["bitfinex","ETHUSD",1756739932982,0.31560001,4395.2,4395.1,11.78502086]
["bitfinex","ETHUSD",1756739933599,1e-08,4395.2,4395.1,12.09732086]
["bitfinex","ETHUSD",1756739933770,1e-08,4395.2,4395.1,12.56692086]
["bitfinex","ETHUSD",1756739933975,1e-08,4395.2,4395.1,12.09732086]
["bitfinex","ETHUSD",1756739934174,0.77930001,4395.2,4395.1,7.91002086]
["bitfinex","ETHUSD",1756739934399,0.77930001,4395.2,4395.1,10.89926108]
["bitfinex","ETHUSD",1756739935194,0.77930001,4395.2,4395.1,7.02426108]
["bitfinex","ETHUSD",1756739935393,0.77930001,4395.2,4395.1,10.89826108]
["bitfinex","ETHUSD",1756739935922,0.77930001,4395.2,4395.0,0.091158]
["bitfinex","ETHUSD",1756739936120,0.4501,4395.1,4395.0,2.36645912]
["bitfinex","ETHUSD",1756739936290,0.7462,4395.1,4395.0,2.36645912]
["bitfinex","ETHUSD",1756739936473,0.2961,4395.1,4395.0,6.24045912]
["bitfinex","ETHUSD",1756739936978,0.7462,4395.1,4395.0,6.24045912]
["bitfinex","ETHUSD",1756739938025,0.7464,4395.1,4395.0,6.24045912]
["bitfinex","ETHUSD",1756739938227,0.7464,4395.1,4395.0,2.36645912]
["bitfinex","ETHUSD",1756739938386,0.7464,4395.1,4395.0,6.24045912]
["bitfinex","ETHUSD",1756739940289,0.7464,4395.1,4394.6,0.004]
["bitfinex","ETHUSD",1756739940514,0.01582191,4395.0,4394.6,0.004]
["bitfinex","ETHUSD",1756739940717,0.2961,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756739941108,0.7462,4394.7,4394.6,2.27951995]
["bitfinex","ETHUSD",1756739941308,0.001,4395.1,4395.0,2.27531285]
["bitfinex","ETHUSD",1756739941624,0.001,4395.1,4395.0,11.69031285]
["bitfinex","ETHUSD",1756739941811,0.001,4395.1,4395.0,12.42191285]
["bitfinex","ETHUSD",1756739942013,0.001,4395.1,4395.0,14.11918925]
["bitfinex","ETHUSD",1756739942822,1e-08,4395.2,4395.1,6.06726108]
["bitfinex","ETHUSD",1756739943023,1e-08,4395.2,4395.1,6.51006108]
["bitfinex","ETHUSD",1756739943198,1e-08,4395.2,4395.1,6.79886108]
["bitfinex","ETHUSD",1756739943402,1e-08,4395.2,4395.1,10.67286108]
["bitfinex","ETHUSD",1756739943598,1e-08,4395.2,4395.1,12.31230611]
["bitfinex","ETHUSD",1756739944207,1e-08,4395.2,4395.1,11.86950611]
["bitfinex","ETHUSD",1756739944610,1e-08,4395.2,4395.1,12.31230611]
["bitfinex","ETHUSD",1756739945714,0.29610001,4395.2,4395.1,3.0]
["bitfinex","ETHUSD",1756739945944,0.29610001,4395.2,4395.0,1.749]
["bitfinex","ETHUSD",1756739946115,0.29610001,4395.2,4395.1,0.1136]
["bitfinex","ETHUSD",1756739946704,0.74620001,4395.2,4395.1,0.1136]
["bitfinex","ETHUSD",1756739946910,0.74620001,4395.2,4395.0,3.874]
["bitfinex","ETHUSD",1756739947110,0.29610001,4395.2,4395.1,2.27526108]
["bitfinex","ETHUSD",1756739947342,0.29610001,4395.2,4395.1,2.38886108]
["bitfinex","ETHUSD",1756739947704,0.74620001,4395.2,4395.1,2.38886108]
["bitfinex","ETHUSD",1756739947910,0.74620001,4395.2,4395.1,3.9876]
["bitfinex","ETHUSD",1756739948111,0.74620001,4395.2,4395.1,2.38886108]
["bitfinex","ETHUSD",1756739948418,0.74620001,4395.2,4395.1,0.1136]
["bitfinex","ETHUSD",1756739948622,0.74620001,4395.2,4394.8,3.874]
["bitfinex","ETHUSD",1756739948828,0.4501,4395.1,4394.8,3.9876]
["bitfinex","ETHUSD",1756739949137,0.29610001,4395.2,4394.8,0.1136]
["bitfinex","ETHUSD",1756739949138,0.2961,4394.9,4394.8,0.1136]
["bitfinex","ETHUSD",1756739949313,0.7462,4394.9,4394.8,0.1136]
["bitfinex","ETHUSD",1756739949959,0.7462,4394.9,4394.8,2.3890164]
["bitfinex","ETHUSD",1756739950958,0.7462,4394.9,4394.8,0.1136]
["bitfinex","ETHUSD",1756739951470,0.7462,4394.9,4394.6,0.1176]
["bitfinex","ETHUSD",1756739951471,1.04993277,4394.9,4394.6,0.1176]
["bitfinex","ETHUSD",1756739952056,0.01582191,4394.8,4394.6,0.1176]
["bitfinex","ETHUSD",1756739952231,0.7462,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756739953528,3.02166817,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756739954163,0.7462,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756739954841,1e-08,4395.2,4394.7,2.27546817]
["bitfinex","ETHUSD",1756739955026,1e-08,4395.2,4394.9,2.27534545]
["bitfinex","ETHUSD",1756739955530,1e-08,4395.2,4394.6,2.39309224]
["bitfinex","ETHUSD",1756739955531,0.2961,4395.0,4394.6,0.1176]
["bitfinex","ETHUSD",1756739955730,0.2961,4395.0,4394.9,2.27536462]
["bitfinex","ETHUSD",1756739955955,0.7462,4395.0,4394.6,0.1176]
["bitfinex","ETHUSD",1756739956163,0.4501,4394.9,4394.6,0.1176]
["bitfinex","ETHUSD",1756739956568,0.2961,4394.7,4394.6,2.39311995]
["bitfinex","ETHUSD",1756739957074,0.001,4395.1,4394.9,2.27536255]
["bitfinex","ETHUSD",1756739957251,0.001,4395.1,4394.6,2.39311995]
["bitfinex","ETHUSD",1756739957252,0.2961,4394.7,4394.6,0.1176]
["bitfinex","ETHUSD",1756739957462,0.7462,4394.7,4394.6,0.1176]
["bitfinex","ETHUSD",1756739957934,0.7462,4394.7,4394.6,2.39311995]
["bitfinex","ETHUSD",1756739958141,0.7462,4394.7,4394.6,0.1176]
["bitfinex","ETHUSD",1756739958829,0.7462,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756739958830,0.2961,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756739959054,0.001,4395.1,4394.7,2.27546817]
["bitfinex","ETHUSD",1756739959271,0.001,4395.1,4395.0,2.56411285]
["bitfinex","ETHUSD",1756739959558,0.001,4395.1,4395.0,2.67771285]
["bitfinex","ETHUSD",1756739959902,0.001,4395.1,4395.0,3.12051285]
["bitfinex","ETHUSD",1756739960189,0.001,4395.1,4395.0,3.14326597]
["bitfinex","ETHUSD",1756739960484,0.001,4395.1,4395.0,3.12051285]
["bitfinex","ETHUSD",1756739960784,0.001,4395.1,4395.0,4.07432446]
["bitfinex","ETHUSD",1756739960990,0.001,4395.1,4395.0,4.09707758]
["bitfinex","ETHUSD",1756739961156,0.001,4395.1,4395.0,4.07432446]
["bitfinex","ETHUSD",1756739961349,0.001,4395.1,4395.0,4.09707758]
["bitfinex","ETHUSD",1756739961554,0.001,4395.1,4395.0,3.98347758]
["bitfinex","ETHUSD",1756739961754,0.001,4395.1,4395.0,4.09707758]
["bitfinex","ETHUSD",1756739962191,0.2971,4395.1,4395.0,0.13635312]
["bitfinex","ETHUSD",1756739962361,0.7472,4395.1,4394.7,3.873]
["bitfinex","ETHUSD",1756739962562,0.2971,4395.1,4394.7,3.873]
["bitfinex","ETHUSD",1756739962775,0.46592191,4395.0,4394.6,0.004]
["bitfinex","ETHUSD",1756739962972,0.4501,4395.0,4394.6,0.004]
["bitfinex","ETHUSD",1756739963173,0.2961,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756739963578,0.7462,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756739963783,0.7454,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756739965919,0.001,4395.1,4394.6,0.004]
["bitfinex","ETHUSD",1756739966431,0.4384,4395.1,4394.6,0.004]
["bitfinex","ETHUSD",1756739966829,0.2929,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756739967325,0.7303,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756739967831,3.00576817,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756739968124,0.2929,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756739968327,2.56836817,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756739968531,3.26260499,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756739968701,3.2784269,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756739969522,1.00295873,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756739969727,0.7303,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756739970206,0.74612191,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756739970405,0.01582191,4394.7,4394.6,2.27951995]
["bitfinex","ETHUSD",1756739970605,0.001,4395.1,4395.0,2.27531285]
["bitfinex","ETHUSD",1756739971010,0.001,4395.1,4395.0,2.57251285]
["bitfinex","ETHUSD",1756739971209,0.001,4395.1,4395.0,3.88100578]
["bitfinex","ETHUSD",1756739971845,0.001,4395.1,4395.0,3.9037589]
["bitfinex","ETHUSD",1756739972139,0.001,4395.1,4395.0,3.88100578]
["bitfinex","ETHUSD",1756739972442,0.001,4395.1,4395.0,7.86760578]
["bitfinex","ETHUSD",1756739972640,0.001,4395.1,4395.0,7.43120578]
["bitfinex","ETHUSD",1756739972847,0.001,4395.1,4395.0,3.55820578]
["bitfinex","ETHUSD",1756739973003,0.001,4395.1,4395.0,7.43120578]
["bitfinex","ETHUSD",1756739973819,0.001,4395.1,4395.0,0.1136]
["bitfinex","ETHUSD",1756739974030,0.2939,4395.1,4395.0,0.1136]
["bitfinex","ETHUSD",1756739974230,0.2939,4395.1,4395.0,2.38891285]
["bitfinex","ETHUSD",1756739974436,0.2939,4395.1,4395.0,0.1136]
["bitfinex","ETHUSD",1756739974819,0.2939,4395.1,4395.0,2.38891285]
["bitfinex","ETHUSD",1756739975603,0.2939,4395.1,4395.0,0.1136]
["bitfinex","ETHUSD",1756739975804,0.7313,4395.1,4395.0,0.1136]
["bitfinex","ETHUSD",1756739976528,0.7313,4395.1,4394.7,2.27546426]
["bitfinex","ETHUSD",1756739977319,0.7313,4395.1,4394.8,2.27541404]
["bitfinex","ETHUSD",1756739977737,0.2939,4395.1,4395.0,2.27531285]
["bitfinex","ETHUSD",1756739977941,0.001,4395.1,4395.0,2.27531285]
["bitfinex","ETHUSD",1756739978115,0.001,4395.1,4395.0,2.57251285]
["bitfinex","ETHUSD",1756739978634,0.001,4395.1,4395.0,3.45596572]
["bitfinex","ETHUSD",1756739979011,0.001,4395.1,4395.0,3.15876572]
["bitfinex","ETHUSD",1756739979239,0.001,4395.1,4395.0,2.27531285]
["bitfinex","ETHUSD",1756739979735,0.001,4395.1,4395.0,3.00891285]
["bitfinex","ETHUSD",1756739980638,0.001,4395.1,4395.0,2.57251285]
["bitfinex","ETHUSD",1756739982560,0.001,4395.1,4395.0,6.44551285]
["bitfinex","ETHUSD",1756739982710,0.2939,4395.1,4394.8,0.1136]
["bitfinex","ETHUSD",1756739982906,0.2939,4395.1,4395.0,2.27531285]
["bitfinex","ETHUSD",1756739983139,0.2939,4395.1,4394.8,0.1136]
["bitfinex","ETHUSD",1756739983644,0.2939,4395.1,4395.0,2.27531285]
["bitfinex","ETHUSD",1756739983841,0.001,4395.1,4395.0,2.57251285]
["bitfinex","ETHUSD",1756739984070,0.001,4395.1,4395.0,3.45596536]
["bitfinex","ETHUSD",1756739984257,0.001,4395.1,4395.0,7.76536536]
["bitfinex","ETHUSD",1756739985121,0.001,4395.1,4395.0,3.89236536]
["bitfinex","ETHUSD",1756739985339,0.001,4395.1,4395.0,7.76536536]
["bitfinex","ETHUSD",1756739987245,1e-08,4395.2,4395.1,6.06726108]
["bitfinex","ETHUSD",1756739987445,1e-08,4395.2,4395.1,9.73842495]
["bitfinex","ETHUSD",1756739987611,1e-08,4395.2,4395.1,10.47202495]
["bitfinex","ETHUSD",1756739988330,1e-08,4395.2,4395.1,14.34502495]
["bitfinex","ETHUSD",1756739989153,1e-08,4395.2,4395.1,10.47202495]
["bitfinex","ETHUSD",1756739989362,1e-08,4395.2,4395.1,14.34402495]
["bitfinex","ETHUSD",1756739989566,1e-08,4395.2,4395.1,10.47202495]
["bitfinex","ETHUSD",1756739989772,0.00020001,4395.6,4395.5,2.27505403]
["bitfinex","ETHUSD",1756739990064,0.00020001,4395.6,4395.5,10.71682253]
["bitfinex","ETHUSD",1756739990268,0.00020001,4395.6,4395.5,11.54127199]
["bitfinex","ETHUSD",1756739990438,0.00020001,4395.6,4395.5,11.63242399]
["bitfinex","ETHUSD",1756739991024,0.00020001,4395.6,4395.5,7.32402399]
["bitfinex","ETHUSD",1756739991256,0.00020001,4395.6,4395.5,11.19602399]
["bitfinex","ETHUSD",1756739991460,0.00020001,4395.6,4395.5,11.63242399]
["bitfinex","ETHUSD",1756739991962,0.29310001,4395.6,4395.5,6.14367199]
["bitfinex","ETHUSD",1756739992144,0.29310001,4395.6,4395.5,7.01567199]
["bitfinex","ETHUSD",1756739992325,0.00020001,4395.6,4395.5,7.01567199]
["bitfinex","ETHUSD",1756739994063,0.00020001,4395.6,4395.5,7.31287199]
["bitfinex","ETHUSD",1756739994359,0.00020001,4395.6,4395.5,7.74927199]
["bitfinex","ETHUSD",1756739994560,0.00020001,4395.6,4395.5,3.87727199]
["bitfinex","ETHUSD",1756739994726,0.00020001,4395.6,4395.5,7.77202253]
["bitfinex","ETHUSD",1756739994927,0.00020001,4395.6,4395.5,7.74927199]
["bitfinex","ETHUSD",1756739996765,0.00020001,4395.6,4395.5,7.31287199]
["bitfinex","ETHUSD",1756739996970,0.29090001,4395.6,4395.5,3.14367199]
["bitfinex","ETHUSD",1756739997155,0.29090001,4395.6,4395.5,6.57415403]
["bitfinex","ETHUSD",1756739997156,0.00020001,4395.6,4395.5,6.57415403]
["bitfinex","ETHUSD",1756739999169,0.00020001,4395.6,4395.5,7.00295403]
["bitfinex","ETHUSD",1756739999530,0.00020001,4395.6,4395.5,6.57315403]
["bitfinex","ETHUSD",1756739999838,0.00020001,4395.6,4395.5,7.00195403]
["bitfinex","ETHUSD",1756740000038,0.00020001,4395.6,4395.5,7.92966199]
["bitfinex","ETHUSD",1756740000465,0.00020001,4395.6,4395.5,7.18736199]
["bitfinex","ETHUSD",1756740000965,0.00020001,4395.6,4395.5,7.92966199]
["bitfinex","ETHUSD",1756740001467,0.00020001,4395.6,4395.5,10.92966199]
["bitfinex","ETHUSD",1756740002042,0.00020001,4395.6,4395.5,10.50086199]
["bitfinex","ETHUSD",1756740003864,0.29090001,4395.6,4395.5,9.25965403]
["bitfinex","ETHUSD",1756740004069,0.00020001,4395.6,4395.5,9.25965403]
["bitfinex","ETHUSD",1756740005344,0.00020001,4395.6,4395.5,9.57315403]
["bitfinex","ETHUSD",1756740005957,0.29090001,4395.6,4395.5,0.1136]
["bitfinex","ETHUSD",1756740006188,0.72380001,4395.6,4395.5,0.1136]
["bitfinex","ETHUSD",1756740006480,0.72380001,4395.6,4395.4,0.091166]
["bitfinex","ETHUSD",1756740006658,0.3133351,4395.5,4395.4,0.091166]
["bitfinex","ETHUSD",1756740006988,2.27511895,4395.4,4395.0,0.004]
["bitfinex","ETHUSD",1756740007279,0.2907,4395.1,4395.0,0.004]
["bitfinex","ETHUSD",1756740007643,0.7236,4395.1,4395.0,0.004]
["bitfinex","ETHUSD",1756740008051,0.7236,4395.1,4395.0,2.27931285]
["bitfinex","ETHUSD",1756740009847,0.2917,4395.1,4395.0,2.27931285]
["bitfinex","ETHUSD",1756740010281,0.001,4395.1,4395.0,2.59281285]
["bitfinex","ETHUSD",1756740010457,0.001,4395.1,4395.0,3.62321574]
["bitfinex","ETHUSD",1756740010880,0.001,4395.1,4395.0,2.39291285]
["bitfinex","ETHUSD",1756740011073,0.7246,4395.1,4395.0,2.39291285]
["bitfinex","ETHUSD",1756740011672,0.2917,4395.1,4395.0,2.39291285]
["bitfinex","ETHUSD",1756740011879,0.001,4395.1,4395.0,2.70641285]
["bitfinex","ETHUSD",1756740012181,0.001,4395.1,4395.0,6.57741285]
["bitfinex","ETHUSD",1756740013172,0.001,4395.1,4395.0,6.26391285]
["bitfinex","ETHUSD",1756740013671,0.2917,4395.1,4395.0,0.1176]
["bitfinex","ETHUSD",1756740013869,0.2917,4395.1,4395.0,2.39291285]
["bitfinex","ETHUSD",1756740015061,0.2917,4395.1,4395.0,0.1176]
["bitfinex","ETHUSD",1756740015261,0.001,4395.1,4395.0,2.39291285]
["bitfinex","ETHUSD",1756740015487,0.001,4395.1,4395.0,3.17324492]
["bitfinex","ETHUSD",1756740015788,0.2909,4395.1,4395.0,2.39291285]
["bitfinex","ETHUSD",1756740017062,0.0002,4395.1,4395.0,2.39291285]
["bitfinex","ETHUSD",1756740017262,0.0002,4395.1,4395.0,2.70641285]
["bitfinex","ETHUSD",1756740017856,0.0002,4395.1,4395.0,0.4311]
["bitfinex","ETHUSD",1756740018075,0.0002,4395.1,4395.0,2.39291285]
["bitfinex","ETHUSD",1756740018683,0.0002,4395.1,4395.0,6.26391285]
["bitfinex","ETHUSD",1756740019282,0.0002,4395.1,4395.0,6.57741285]
["bitfinex","ETHUSD",1756740019670,0.2909,4395.1,4395.0,0.1176]
["bitfinex","ETHUSD",1756740019867,0.7238,4395.1,4395.0,0.1176]
["bitfinex","ETHUSD",1756740021091,0.7238,4395.1,4395.0,0.004]
["bitfinex","ETHUSD",1756740022287,0.7238,4395.1,4395.0,2.27931285]
["bitfinex","ETHUSD",1756740022812,0.7238,4395.1,4395.0,0.004]
["bitfinex","ETHUSD",1756740029010,9.39366998,4395.1,4395.0,0.004]
["bitfinex","ETHUSD",1756740029170,10.86213824,4395.1,4395.0,0.004]
["bitfinex","ETHUSD",1756740029374,13.86213824,4395.1,4395.0,0.004]
["bitfinex","ETHUSD",1756740029801,14.65413824,4395.1,4395.0,0.004]
["bitfinex","ETHUSD",1756740031276,2.397,4394.9,4394.6,0.004]
["bitfinex","ETHUSD",1756740031576,12.33617707,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756740031772,13.34832774,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756740032013,13.79352774,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756740032186,13.30768125,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756740032507,17.17868125,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756740032706,17.90912611,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756740033084,14.03812611,4394.7,4394.6,0.004]
["bitfinex","ETHUSD",1756740033402,17.90912611,4394.7,4394.6,1e-08]
["bitfinex","ETHUSD",1756740033610,2.27562352,4394.4,4394.1,0.004]
["bitfinex","ETHUSD",1756740033812,11.54443599,4394.2,4394.1,0.004]
["bitfinex","ETHUSD",1756740034015,0.792,4394.1,4393.7,0.004]
["bitfinex","ETHUSD",1756740034216,6.18148247,4393.9,4393.7,0.004]
["bitfinex","ETHUSD",1756740034413,6.48208247,4393.9,4393.7,0.004]
["bitfinex","ETHUSD",1756740034913,6.92728247,4393.9,4393.7,0.004]
["bitfinex","ETHUSD",1756740036423,2.27640055,4392.9,4391.8,0.4628]
["bitfinex","ETHUSD",1756740036589,11.66849533,4392.9,4391.8,0.4628]
["bitfinex","ETHUSD",1756740036788,12.39847342,4392.9,4391.8,0.024]
["bitfinex","ETHUSD",1756740037418,13.19047342,4392.9,4391.8,0.024]
["bitfinex","ETHUSD",1756740040014,13.19147342,4392.9,4391.8,0.024]
["bitfinex","ETHUSD",1756740040960,8.08227342,4392.9,4391.8,0.024]
["bitfinex","ETHUSD",1756740041116,1.75,4392.9,4392.8,0.3063]
["bitfinex","ETHUSD",1756740041320,5.622,4392.9,4392.8,0.7451]
["bitfinex","ETHUSD",1756740041552,8.6212,4392.9,4392.8,0.7451]
["bitfinex","ETHUSD",1756740041853,4.7492,4392.9,4392.8,0.7451]
["bitfinex","ETHUSD",1756740042018,1.7492,4392.9,4392.8,0.7451]
["bitfinex","ETHUSD",1756740042218,8.6212,4392.9,4392.8,0.7451]
["bitfinex","ETHUSD",1756740043312,8.6212,4392.9,4392.8,0.7491]
["bitfinex","ETHUSD",1756740044414,8.6212,4392.9,4392.8,0.3103]
["bitfinex","ETHUSD",1756740045351,8.6212,4392.9,4392.8,0.7491]
["bitfinex","ETHUSD",1756740046252,8.7348,4392.9,4392.8,0.7491]
["bitfinex","ETHUSD",1756740047330,11.01120055,4392.9,4392.8,0.3103]
["bitfinex","ETHUSD",1756740047537,10.13652006,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756740048018,10.58172006,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756740050468,11.37372006,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756740054153,10.92852006,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756740055474,11.37372006,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756740055969,17.65374335,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756740056476,17.20854335,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756740056785,9.83592006,4392.9,4392.8,0.3144]
["bitfinex","ETHUSD",1756740057251,9.83592006,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756740057454,10.15112006,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756740060275,11.39032006,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756740061076,5.96392006,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756740061288,1.7502,4392.9,4392.8,0.7637]
["bitfinex","ETHUSD",1756740061449,5.7358,4392.9,4392.8,0.7637]
["bitfinex","ETHUSD",1756740061644,8.7358,4392.9,4392.8,0.7637]
["bitfinex","ETHUSD",1756740063482,5.7358,4392.9,4392.8,0.7637]
["bitfinex","ETHUSD",1756740063687,0.001,4392.9,4392.8,0.7637]
["bitfinex","ETHUSD",1756740065768,0.01682191,4392.9,4392.8,0.7637]
["bitfinex","ETHUSD",1756740065999,0.001,4392.9,4392.8,0.7637]
["bitfinex","ETHUSD",1756740067501,0.0002,4392.9,4392.8,0.7637]
["bitfinex","ETHUSD",1756740072389,0.0002,4392.9,4392.8,0.3144]
["bitfinex","ETHUSD",1756740072803,0.0002,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756740072804,0.71844191,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756740073103,10.5592652,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756740073268,10.54344329,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756740075008,11.33544329,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756740085245,10.88824329,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756740085550,11.33544329,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756740086432,13.61184384,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756740087107,21.19979451,4392.9,4392.8,0.024]
["bitfinex","ETHUSD",1756740087344,3.06865968,4392.4,4392.3,0.004]
["bitfinex","ETHUSD",1756740087543,12.34883848,4392.1,4392.0,0.004]
["bitfinex","ETHUSD",1756740087844,16.90891977,4392.1,4392.0,0.004]
["bitfinex","ETHUSD",1756740088012,17.45270177,4392.1,4392.0,0.004]
["bitfinex","ETHUSD",1756740090044,17.16562048,4392.1,4392.0,0.004]
["bitfinex","ETHUSD",1756740091950,8.75294832,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756740092142,10.7972991,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756740092357,11.5391991,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756740093318,11.21141037,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756740093514,11.21061037,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756740095659,6.99262908,4392.0,4391.9,0.298]
["bitfinex","ETHUSD",1756740095972,3.9836,4392.0,4391.9,0.7633]
["bitfinex","ETHUSD",1756740096331,9.26046703,4392.0,4391.9,0.7633]
["bitfinex","ETHUSD",1756740097156,3.9836,4392.0,4391.9,0.7633]
["bitfinex","ETHUSD",1756740098871,6.26046703,4392.0,4391.9,0.298]
["bitfinex","ETHUSD",1756740099070,3.9836,4392.0,4391.9,0.7633]
["bitfinex","ETHUSD",1756740099573,6.26046703,4392.0,4391.9,0.7633]
["bitfinex","ETHUSD",1756740100080,3.9836,4392.0,4391.9,0.7633]
["bitfinex","ETHUSD",1756740102662,0.1136,4392.0,4391.9,0.7633]
["bitfinex","ETHUSD",1756740102854,3.869,4392.0,4391.9,3.04021887]
["bitfinex","ETHUSD",1756740103053,3.869,4392.0,4391.9,3.57474698]
["bitfinex","ETHUSD",1756740103379,0.1136,4392.3,4391.9,1.29782811]
["bitfinex","ETHUSD",1756740103585,3.869,4392.2,4392.0,0.4653]
["bitfinex","ETHUSD",1756740103793,3.869,4392.1,4392.0,2.74216703]
["bitfinex","ETHUSD",1756740104142,3.869,4392.1,4392.0,3.03616703]
["bitfinex","ETHUSD",1756740105460,1.751,4392.4,4392.0,0.7593]
["bitfinex","ETHUSD",1756740105774,3.869,4392.6,4392.3,2.39030205]
["bitfinex","ETHUSD",1756740105991,0.01582191,4392.5,4392.3,0.1136]
["bitfinex","ETHUSD",1756740106154,3.869,4392.4,4392.3,0.4653]
["bitfinex","ETHUSD",1756740106360,3.869,4392.4,4392.3,0.7593]
["bitfinex","ETHUSD",1756740106561,0.1136,4392.6,4392.3,0.7593]
["bitfinex","ETHUSD",1756740106884,3.869,4392.5,4392.4,2.74195968]
["bitfinex","ETHUSD",1756740107183,3.869,4392.5,4392.4,1.40417656]
["bitfinex","ETHUSD",1756740107386,3.869,4392.5,4392.4,3.68083624]
["bitfinex","ETHUSD",1756740109043,1.8646,4393.1,4392.8,2.27645237]
["bitfinex","ETHUSD",1756740109250,3.8692,4392.9,4392.7,2.27649579]
["bitfinex","ETHUSD",1756740109455,3.8692,4392.9,4392.8,3.03575237]
["bitfinex","ETHUSD",1756740110298,0.0002,4392.9,4392.8,3.56698728]
["bitfinex","ETHUSD",1756740110495,3.8682,4392.9,4392.8,3.56698728]
["bitfinex","ETHUSD",1756740110700,3.8682,4392.9,4392.8,0.7593]
["bitfinex","ETHUSD",1756740111467,10.4534452,4392.9,4391.9,0.4693]
["bitfinex","ETHUSD",1756740111782,2.2765672,4392.6,4391.9,0.004]
["bitfinex","ETHUSD",1756740112098,3.88382191,4392.5,4391.9,0.004]
["bitfinex","ETHUSD",1756740113295,6.16045635,4392.5,4391.9,0.004]
["bitfinex","ETHUSD",1756740113500,6.14463444,4392.5,4391.9,0.004]
["bitfinex","ETHUSD",1756740113798,0.01582191,4392.4,4391.9,0.004]
["bitfinex","ETHUSD",1756740114515,0.01582191,4392.4,4391.9,2.74620278]
["bitfinex","ETHUSD",1756740114907,3.869,4392.5,4392.3,0.294]
["bitfinex","ETHUSD",1756740115110,3.869,4392.5,4392.3,0.7593]
["bitfinex","ETHUSD",1756740115309,3.869,4392.5,4392.3,0.294]
["bitfinex","ETHUSD",1756740115624,0.01582191,4392.4,4392.3,0.294]
["bitfinex","ETHUSD",1756740115994,3.869,4392.5,4392.3,0.294]
["bitfinex","ETHUSD",1756740118293,3.869,4392.5,4392.3,0.7253]
["bitfinex","ETHUSD",1756740119217,3.8682,4392.5,4392.3,0.294]
["bitfinex","ETHUSD",1756740120514,0.01582191,4392.4,4392.3,0.294]
["bitfinex","ETHUSD",1756740120819,3.06280677,4392.4,4391.9,0.004]
["bitfinex","ETHUSD",1756740121023,2.59270677,4392.4,4391.9,0.004]
["bitfinex","ETHUSD",1756740121396,2.27686703,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756740121605,6.25746703,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756740121815,7.02776703,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756740122620,6.55766703,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756740123894,4.2808,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756740124096,6.57348894,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756740124296,6.55766703,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756740125928,8.08621053,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756740127746,11.87821053,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756740128133,11.96949253,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756740130735,10.70639253,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756740131346,11.17649253,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756740131645,11.08521053,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756740132453,1.0584435,4392.0,4391.9,0.303]
["bitfinex","ETHUSD",1756740132756,6.25646703,4392.0,4391.9,0.7343]
["bitfinex","ETHUSD",1756740133621,3.9796,4392.0,4391.9,0.7343]
["bitfinex","ETHUSD",1756740133934,3.866,4392.0,4391.9,0.7343]
["bitfinex","ETHUSD",1756740134439,1.75,4392.3,4391.9,0.7343]
["bitfinex","ETHUSD",1756740134639,1.75,4392.3,4392.1,2.27681519]
["bitfinex","ETHUSD",1756740134640,3.866,4392.2,4392.1,2.27681519]
["bitfinex","ETHUSD",1756740134841,3.866,4392.2,4392.1,1.27286045]
["bitfinex","ETHUSD",1756740135649,3.866,4392.2,4392.1,0.7303]
["bitfinex","ETHUSD",1756740135836,3.88182191,4392.2,4392.1,0.299]
["bitfinex","ETHUSD",1756740136017,4.18202191,4392.2,4391.9,0.004]
["bitfinex","ETHUSD",1756740136217,3.88182191,4392.2,4391.9,0.004]
["bitfinex","ETHUSD",1756740136446,3.866,4392.2,4392.1,0.299]
["bitfinex","ETHUSD",1756740137441,6.14276335,4392.2,4392.1,0.299]
["bitfinex","ETHUSD",1756740137641,3.866,4392.2,4392.1,0.299]
["bitfinex","ETHUSD",1756740137848,3.866,4392.2,4392.1,0.7303]
["bitfinex","ETHUSD",1756740138246,1.75,4392.3,4392.1,0.7303]
["bitfinex","ETHUSD",1756740138577,1.75,4392.3,4392.1,3.32200197]
["bitfinex","ETHUSD",1756740138736,3.866,4392.2,4392.1,2.89070197]
["bitfinex","ETHUSD",1756740139355,0.001,4392.5,4392.4,2.27665968]
["bitfinex","ETHUSD",1756740139894,0.001,4392.5,4392.4,3.12055968]
["bitfinex","ETHUSD",1756740140059,0.001,4392.5,4392.4,3.69178066]
["bitfinex","ETHUSD",1756740140261,0.001,4392.5,4392.4,6.69178066]
["bitfinex","ETHUSD",1756740142090,0.001,4392.5,4392.4,1.41512098]
["bitfinex","ETHUSD",1756740142297,0.001,4392.5,4392.4,3.69178066]
["bitfinex","ETHUSD",1756740142855,0.001,4392.5,4392.4,1.41512098]
["bitfinex","ETHUSD",1756740143054,0.001,4392.5,4392.4,3.12055968]
["bitfinex","ETHUSD",1756740144058,0.001,4392.5,4392.4,3.14332627]
["bitfinex","ETHUSD",1756740144259,0.001,4392.5,4392.4,3.12055968]
["bitfinex","ETHUSD",1756740145063,0.0002,4392.5,4392.4,3.21178168]
["bitfinex","ETHUSD",1756740146358,0.0002,4392.5,4392.4,0.4126]
["bitfinex","ETHUSD",1756740147257,0.0002,4392.5,4392.4,0.1136]
["bitfinex","ETHUSD",1756740147456,0.2864,4392.5,4392.4,0.1136]
["bitfinex","ETHUSD",1756740147673,0.0002,4392.5,4392.4,0.4278]
["bitfinex","ETHUSD",1756740147966,0.0002,4392.5,4392.4,0.1136]
["bitfinex","ETHUSD",1756740148363,0.76952191,4392.5,4391.9,0.004]
["bitfinex","ETHUSD",1756740148561,0.76952191,4392.5,4391.9,0.1176]
["bitfinex","ETHUSD",1756740148756,3.03032738,4392.5,4391.9,0.1176]
["bitfinex","ETHUSD",1756740148962,0.7537,4392.5,4391.9,0.1176]
["bitfinex","ETHUSD",1756740149263,3.04614523,4392.5,4391.9,0.004]
["bitfinex","ETHUSD",1756740149458,2.27677134,4392.2,4391.9,0.004]
["bitfinex","ETHUSD",1756740149662,0.01582191,4392.1,4391.9,0.004]
["bitfinex","ETHUSD",1756740149891,0.2862,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756740152195,0.4675,4392.5,4392.0,2.27682051]
["bitfinex","ETHUSD",1756740152196,0.0002,4392.5,4392.0,2.27682051]
["bitfinex","ETHUSD",1756740152407,0.01602191,4392.5,4391.9,0.4375]
["bitfinex","ETHUSD",1756740152600,2.29263406,4392.5,4391.9,0.4375]
["bitfinex","ETHUSD",1756740152813,2.29263406,4392.5,4391.9,0.004]
["bitfinex","ETHUSD",1756740153027,0.01602191,4392.5,4391.9,0.004]
["bitfinex","ETHUSD",1756740153204,2.29264355,4392.5,4391.9,0.004]
["bitfinex","ETHUSD",1756740153386,0.01602191,4392.5,4391.9,0.004]
["bitfinex","ETHUSD",1756740153579,0.01602191,4392.5,4391.9,2.28091619]
["bitfinex","ETHUSD",1756740153924,0.2862,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756740154225,4.16602191,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756740154780,6.91018894,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756740155121,6.89436703,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756740156128,4.6175,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756740156300,6.89436703,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756740157416,7.75880373,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756740158639,5.4819367,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756740158924,7.75880373,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756740162223,7.87240373,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756740162795,8.66440373,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756740162994,11.66440373,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756740166298,11.66340373,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756740167832,12.02035323,4392.0,4391.9,0.004]
["bitfinex","ETHUSD",1756740168015,6.42586837,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756740168231,8.99685422,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756740168528,9.75035422,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1756740170402,2.27702256,4391.7,4391.6,0.004]
["bitfinex","ETHUSD",1756740170603,6.92947185,4391.7,4391.6,0.004]
["bitfinex","ETHUSD",1756740170905,6.92947185,4391.7,4391.4,0.004]
["bitfinex","ETHUSD",1756740170906,6.06912626,4391.5,4391.4,0.004]
["bitfinex","ETHUSD",1756740171099,6.06912626,4391.5,4389.8,0.4535]
["bitfinex","ETHUSD",1756740171100,3.06922997,4391.3,4389.8,0.4535]
["bitfinex","ETHUSD",1756740171289,12.09885188,4391.3,4389.8,0.4535]
["bitfinex","ETHUSD",1756740171497,12.08302997,4391.3,4389.8,0.4535]
["bitfinex","ETHUSD",1756740171828,12.99858147,4391.3,4389.8,0.4535]
["bitfinex","ETHUSD",1756740172029,13.84198602,4391.3,4390.1,0.4335]
["bitfinex","ETHUSD",1756740172226,13.48503652,4391.3,4390.1,0.4335]
["bitfinex","ETHUSD",1756740172740,15.99776911,4391.3,4390.1,0.4335]
["bitfinex","ETHUSD",1756740173423,13.13346911,4391.3,4389.8,0.02]
["bitfinex","ETHUSD",1756740173629,13.13346911,4391.3,4390.5,0.4335]
["bitfinex","ETHUSD",1756740174825,13.60076911,4391.3,4390.5,0.4335]
["bitfinex","ETHUSD",1756740175633,13.13346911,4391.3,4390.5,0.4335]
["bitfinex","ETHUSD",1756740176201,12.73153652,4391.3,4391.2,0.2933]
["bitfinex","ETHUSD",1756740176802,13.04683652,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756740178025,13.51343652,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756740178263,13.39983652,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756740178720,12.93323652,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756740178920,8.75493652,4391.3,4391.2,0.2933]
["bitfinex","ETHUSD",1756740179143,7.96293652,4391.3,4391.2,0.2933]
["bitfinex","ETHUSD",1756740179344,11.73463452,4391.3,4391.2,0.7436]
["bitfinex","ETHUSD",1756740179656,4.02822997,4391.3,4391.2,0.7436]
["bitfinex","ETHUSD",1756740179846,7.89122997,4391.3,4391.2,0.7436]
["bitfinex","ETHUSD",1756740180663,7.89122997,4391.3,4391.2,0.2933]
["bitfinex","ETHUSD",1756740180959,9.46512997,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756740181145,13.11537947,4391.3,4391.2,0.004]
["bitfinex","ETHUSD",1756740181457,13.11537947,4391.3,4389.8,0.02]
["bitfinex","ETHUSD",1756740181458,2.27795621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756740181656,8.24890571,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756740181860,8.24890571,4389.9,4389.8,0.3093]
["bitfinex","ETHUSD",1756740182054,7.89195621,4389.9,4389.8,0.3093]
["bitfinex","ETHUSD",1756740182632,8.20725621,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756740182837,10.51437023,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756740183366,9.73247023,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756740183660,13.51437023,4389.9,4389.8,0.02]
["bitfinex","ETHUSD",1756740184429,13.51437023,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756740184635,13.87131973,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756740185571,13.04777023,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756740186171,13.51437023,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756740186539,13.04777023,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1756740186841,13.04777023,4389.9,4389.8,0.00400001]
["bitfinex","ETHUSD",1756740187367,12.73247023,4389.9,4389.8,0.00400001]
["bitfinex","ETHUSD",1756740187672,12.73247023,4389.9,4389.8,0.74360001]
["bitfinex","ETHUSD",1756740188073,10.89195621,4389.9,4389.8,0.74360001]
["bitfinex","ETHUSD",1756740188240,11.00555621,4389.9,4389.8,0.74360001]
["bitfinex","ETHUSD",1756740189150,11.00555621,4389.9,4389.3,0.004]
["bitfinex","ETHUSD",1756740189151,0.792,4389.8,4389.3,0.004]
["bitfinex","ETHUSD",1756740189460,6.0702157,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756740189676,11.94043221,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756740190291,12.40703221,4389.4,4389.3,0.004]
["bitfinex","ETHUSD",1756740192293,2.27842333,4389.0,4388.9,0.004]
["bitfinex","ETHUSD",1756740192493,2.27842333,4389.0,4388.2,0.004]
["bitfinex","ETHUSD",1756740192494,13.30624524,4389.0,4388.2,0.004]
["bitfinex","ETHUSD",1756740192658,13.30624524,4389.0,4385.8,0.02]
["bitfinex","ETHUSD",1756740192659,15.71134599,4387.9,4386.8,0.56164]
["bitfinex","ETHUSD",1756740192994,15.71134599,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756740192995,25.11834599,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1756740193196,0.792,4387.7,4386.8,0.02]
["bitfinex","ETHUSD",1756740193495,3.071514,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756740193804,8.70233591,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756740194106,9.17758587,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756740195184,12.87965809,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756740195516,12.57658021,4386.9,4386.8,0.3093]
["bitfinex","ETHUSD",1756740195861,12.17758587,4386.9,4386.8,0.3093]
["bitfinex","ETHUSD",1756740196056,12.17758587,4386.9,4386.8,0.02]
["bitfinex","ETHUSD",1756740196607,10.894514,4386.9,4386.8,0.3093]
["bitfinex","ETHUSD",1756740196759,10.894514,4386.9,4386.8,0.7596]
["bitfinex","ETHUSD",1756740196963,10.893714,4386.9,4386.8,0.7596]
["bitfinex","ETHUSD",1756740197368,7.894514,4386.9,4386.8,0.7596]
["bitfinex","ETHUSD",1756740198990,5.615,4386.9,4386.8,0.7596]
["bitfinex","ETHUSD",1756740199197,5.7286,4386.9,4386.8,0.7596]
["bitfinex","ETHUSD",1756740199772,1.8656,4386.9,4386.8,0.7596]
["bitfinex","ETHUSD",1756740200105,5.7296,4386.9,4386.8,0.7596]
["bitfinex","ETHUSD",1756740201008,1.8656,4386.9,4386.8,0.7596]
["bitfinex","ETHUSD",1756740201202,3.865,4387.0,4386.8,0.7596]
["bitfinex","ETHUSD",1756740201405,3.865,4387.0,4386.9,0.4503]
["bitfinex","ETHUSD",1756740201607,3.865,4387.0,4386.9,0.7396]
["bitfinex","ETHUSD",1756740201777,3.865,4387.0,4386.9,3.132714]
["bitfinex","ETHUSD",1756740201972,3.865,4387.1,4386.9,1.39643765]
["bitfinex","ETHUSD",1756740202210,3.865,4387.1,4386.9,0.94613765]
["bitfinex","ETHUSD",1756740202372,0.1136,4387.6,4387.0,2.72976204]
["bitfinex","ETHUSD",1756740202578,3.865,4387.5,4387.1,2.27941008]
["bitfinex","ETHUSD",1756740202811,3.865,4387.4,4387.3,0.1136]
["bitfinex","ETHUSD",1756740203009,3.865,4387.4,4387.3,0.8532]
["bitfinex","ETHUSD",1756740204787,3.865,4387.4,4387.3,0.7396]
["bitfinex","ETHUSD",1756740205616,3.865,4387.4,4387.3,0.2893]
["bitfinex","ETHUSD",1756740205786,6.16007613,4387.4,4386.8,0.024]
["bitfinex","ETHUSD",1756740205981,2.39290617,4387.3,4386.8,0.024]
["bitfinex","ETHUSD",1756740206211,3.865,4387.2,4386.8,0.024]
["bitfinex","ETHUSD",1756740206408,3.865,4387.2,4386.9,0.4734]
["bitfinex","ETHUSD",1756740206608,3.865,4387.2,4387.1,0.2911]
["bitfinex","ETHUSD",1756740207304,3.865,4387.2,4387.1,0.7645]
["bitfinex","ETHUSD",1756740207504,3.865,4387.2,4386.8,0.024]
["bitfinex","ETHUSD",1756740207699,3.865,4387.2,4387.1,0.2911]
["bitfinex","ETHUSD",1756740208100,3.865,4387.2,4386.8,0.024]
["bitfinex","ETHUSD",1756740208315,2.27941584,4387.1,4386.8,0.024]
["bitfinex","ETHUSD",1756740208614,2.279514,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756740209000,2.595714,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756740209737,2.29533591,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756740209886,2.279514,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756740210323,2.61153591,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756740212044,3.06083591,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756740212258,4.16792185,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756740212606,3.71862185,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756740214206,4.16792185,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756740216606,3.71862185,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756740217109,5.35891619,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756740217306,5.34309428,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756740218339,5.64617216,4386.9,4386.8,0.024]
["bitfinex","ETHUSD",1756740219249,8.64617216,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756740219451,7.94409994,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756740219630,8.64617216,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756740220825,8.45669428,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756740221355,8.75977216,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756740222224,15.74977216,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756740223131,11.15597216,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756740223740,11.15697216,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756740225252,7.60859994,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756740225550,8.45689428,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756740225758,8.75997216,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756740226146,11.15697216,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756740227055,8.00759428,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756740227281,8.45689428,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756740227418,8.75997216,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1756740227623,3.792,4386.7,4386.3,1e-08]
["bitfinex","ETHUSD",1756740227861,6.18537384,4386.4,4386.3,1e-08]
["bitfinex","ETHUSD",1756740228153,10.36757384,4386.4,4386.3,1e-08]
["bitfinex","ETHUSD",1756740228359,11.21586818,4386.4,4386.3,1e-08]
["bitfinex","ETHUSD",1756740228664,13.91594606,4386.4,4386.3,1e-08]
["bitfinex","ETHUSD",1756740229422,12.76457384,4386.4,4386.3,1e-08]
["bitfinex","ETHUSD",1756740229656,15.15626491,4386.4,4386.3,1e-08]
["bitfinex","ETHUSD",1756740229966,14.85318703,4386.4,4386.3,1e-08]
["bitfinex","ETHUSD",1756740230259,12.75926491,4386.4,4386.3,1e-08]
["bitfinex","ETHUSD",1756740230645,11.74099269,4386.4,4386.3,0.29110001]
["bitfinex","ETHUSD",1756740231047,7.08299269,4386.4,4386.3,0.76450001]
["bitfinex","ETHUSD",1756740231245,10.94899269,4386.4,4386.3,0.76450001]
["bitfinex","ETHUSD",1756740231559,11.96726491,4386.4,4386.3,1e-08]
["bitfinex","ETHUSD",1756740231758,12.13998703,4386.4,4386.3,1e-08]
["bitfinex","ETHUSD",1756740231956,12.13998703,4386.4,4386.3,0.29110001]
["bitfinex","ETHUSD",1756740232369,12.45618703,4386.4,4386.3,1e-08]
["bitfinex","ETHUSD",1756740232692,12.13998703,4386.4,4386.3,0.29110001]
["bitfinex","ETHUSD",1756740232826,11.74099269,4386.4,4386.3,0.76450001]
["bitfinex","ETHUSD",1756740233456,11.74099269,4386.4,4386.3,0.29110001]
["bitfinex","ETHUSD",1756740234045,11.74099269,4386.4,4386.3,1e-08]
["bitfinex","ETHUSD",1756740234245,12.75926491,4386.4,4386.3,1e-08]
["bitfinex","ETHUSD",1756740234480,12.44306491,4386.4,4386.3,1e-08]
["bitfinex","ETHUSD",1756740234845,12.75926491,4386.4,4386.3,1e-08]
["bitfinex","ETHUSD",1756740238708,13.20866491,4386.4,4386.3,1e-08]
["bitfinex","ETHUSD",1756740238991,3.07203374,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1756740239190,11.08104417,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1756740239391,11.48722226,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1756740239948,14.93662226,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1756740240591,17.33362226,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1756740241306,17.33362226,4385.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756740241307,2.2802208,4385.6,4384.8,1e-08]
["bitfinex","ETHUSD",1756740241599,21.9019052,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756740241777,28.13758274,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756740241948,28.98597708,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756740242149,30.67559593,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1756740242384,2.397,4384.3,4383.8,1e-08]
["bitfinex","ETHUSD",1756740242551,18.71342541,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756740242748,24.64502541,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756740243254,25.43702541,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756740243478,26.79954171,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756740243990,27.10714171,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756740244154,27.10714171,4383.9,4383.8,0.74970001]
["bitfinex","ETHUSD",1756740244155,9.49619022,4383.9,4383.8,0.74970001]
["bitfinex","ETHUSD",1756740244350,11.69607392,4383.9,4383.8,0.74970001]
["bitfinex","ETHUSD",1756740244561,4.03407392,4383.9,4383.8,0.74970001]
["bitfinex","ETHUSD",1756740244809,7.91989583,4383.9,4383.8,0.74970001]
["bitfinex","ETHUSD",1756740244980,7.90407392,4383.9,4383.8,0.74970001]
["bitfinex","ETHUSD",1756740245255,7.90407392,4383.9,4383.8,0.29660001]
["bitfinex","ETHUSD",1756740245576,7.90407392,4383.9,4383.8,0.74970001]
["bitfinex","ETHUSD",1756740245757,7.90407392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756740245758,9.7598883,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756740246262,10.08144302,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756740246657,10.08144302,4383.9,4383.8,0.29660001]
["bitfinex","ETHUSD",1756740246888,8.69607392,4383.9,4383.8,0.74970001]
["bitfinex","ETHUSD",1756740247383,4.03407392,4383.9,4383.8,0.74970001]
["bitfinex","ETHUSD",1756740247681,7.91007392,4383.9,4383.8,0.74970001]
["bitfinex","ETHUSD",1756740248463,5.629,4383.9,4383.8,0.74970001]
["bitfinex","ETHUSD",1756740248661,1.753,4383.9,4383.8,0.74970001]
["bitfinex","ETHUSD",1756740248867,1.7522,4383.9,4383.8,0.74970001]
["bitfinex","ETHUSD",1756740249070,5.6282,4383.9,4383.8,0.74970001]
["bitfinex","ETHUSD",1756740249684,7.90927392,4383.9,4383.8,0.74970001]
["bitfinex","ETHUSD",1756740250954,5.6282,4383.9,4383.8,0.74970001]
["bitfinex","ETHUSD",1756740251560,5.7426,4383.9,4383.8,0.74970001]
["bitfinex","ETHUSD",1756740253268,1.8666,4383.9,4383.8,0.74970001]
["bitfinex","ETHUSD",1756740253594,5.6272,4383.9,4383.8,0.74970001]
["bitfinex","ETHUSD",1756740253887,5.7416,4383.9,4383.8,0.74970001]
["bitfinex","ETHUSD",1756740254092,1.8666,4383.9,4383.8,3.3339135]
["bitfinex","ETHUSD",1756740254298,5.7446,4383.9,4383.8,3.3339135]
["bitfinex","ETHUSD",1756740254670,0.1144,4383.9,4383.8,3.3339135]
["bitfinex","ETHUSD",1756740255070,0.1144,4383.9,4383.8,1.05278754]
["bitfinex","ETHUSD",1756740255470,0.1144,4383.9,4383.8,0.29660001]
["bitfinex","ETHUSD",1756740255471,2.28107392,4383.9,4383.8,0.29660001]
["bitfinex","ETHUSD",1756740255672,0.13022191,4383.9,4383.8,0.74970001]
["bitfinex","ETHUSD",1756740255995,2.41129583,4383.9,4383.8,0.74970001]
["bitfinex","ETHUSD",1756740256295,0.1144,4383.9,4383.8,0.74970001]
["bitfinex","ETHUSD",1756740256699,4.16529583,4383.9,4383.8,0.29660001]
["bitfinex","ETHUSD",1756740256870,5.50522368,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756740257201,5.48940177,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756740257897,4.45707392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756740258197,4.47289583,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756740258694,4.92229583,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756740258994,4.90647392,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756740259195,4.45707392,4383.9,4383.8,0.00400001]
["bitfinex","ETHUSD",1756740259492,5.53440149,4383.9,4383.8,0.00400001]
["bitfinex","ETHUSD",1756740259664,5.51857958,4383.9,4383.8,0.00400001]
["bitfinex","ETHUSD",1756740261797,8.51857958,4383.9,4383.8,0.00400001]
["bitfinex","ETHUSD",1756740262099,8.96797958,4383.9,4383.8,0.00400001]
["bitfinex","ETHUSD",1756740262476,8.51857958,4383.9,4383.8,0.00400001]
["bitfinex","ETHUSD",1756740265288,8.8401343,4383.9,4383.8,0.00400001]
["bitfinex","ETHUSD",1756740266203,16.77932657,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756740266371,16.45777185,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756740266572,16.77932657,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1756740267590,6.07333412,4383.4,4383.3,1e-08]
["bitfinex","ETHUSD",1756740267871,23.40724089,4383.4,4383.3,1e-08]
["bitfinex","ETHUSD",1756740268074,31.33224388,4383.4,4383.3,1e-08]
["bitfinex","ETHUSD",1756740270286,13.51994296,4383.4,4383.3,1e-08]
["bitfinex","ETHUSD",1756740270483,15.54373412,4383.4,4383.3,0.29870001]
["bitfinex","ETHUSD",1756740270699,15.54473412,4383.4,4383.3,0.29870001]
["bitfinex","ETHUSD",1756740270895,11.75273412,4383.4,4383.3,0.29870001]
["bitfinex","ETHUSD",1756740271108,25.98423504,4383.4,4383.3,1e-08]
["bitfinex","ETHUSD",1756740271627,27.4967841,4383.4,4383.3,1e-08]
["bitfinex","ETHUSD",1756740271774,29.76469207,4383.4,4383.3,1e-08]
["bitfinex","ETHUSD",1756740272926,35.16169207,4383.4,4383.3,1e-08]
["bitfinex","ETHUSD",1756740273227,6.07359437,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756740273513,12.53954343,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756740273729,13.27544343,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756740273886,14.41285089,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756740274815,14.41205089,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756740275889,16.80905089,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756740276216,16.48749617,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756740277404,26.74540275,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756740278010,27.58609709,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756740278411,29.98309709,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1756740278719,3.0740109,4382.1,4382.0,0.2]
["bitfinex","ETHUSD",1756740278906,9.37082789,4382.1,4382.0,0.2]
["bitfinex","ETHUSD",1756740279106,9.35500598,4382.1,4382.0,0.2]
["bitfinex","ETHUSD",1756740279731,9.64920598,4382.1,4382.0,0.2]
["bitfinex","ETHUSD",1756740280303,9.9707607,4382.1,4382.0,0.2]
["bitfinex","ETHUSD",1756740281027,9.9707607,4382.1,4381.8,1e-08]
["bitfinex","ETHUSD",1756740281028,6.189,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756740281196,9.16011506,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756740281390,9.27451506,4381.9,4381.8,0.72920001]
["bitfinex","ETHUSD",1756740281790,6.27451506,4381.9,4381.8,0.72920001]
["bitfinex","ETHUSD",1756740282106,6.27751506,4381.9,4381.8,0.72920001]
["bitfinex","ETHUSD",1756740282603,0.1144,4381.9,4381.8,0.72920001]
["bitfinex","ETHUSD",1756740282792,3.9944,4381.9,4381.8,0.72920001]
["bitfinex","ETHUSD",1756740284500,3.9944,4381.9,4381.8,0.2987]
["bitfinex","ETHUSD",1756740285210,6.29233697,4381.9,4381.8,0.2987]
["bitfinex","ETHUSD",1756740285413,6.27651506,4381.9,4381.8,0.2987]
["bitfinex","ETHUSD",1756740285935,3.9944,4381.9,4381.8,0.2987]
["bitfinex","ETHUSD",1756740286097,6.27651506,4381.9,4381.8,0.2987]
["bitfinex","ETHUSD",1756740287003,3.9944,4381.9,4381.8,0.2987]
["bitfinex","ETHUSD",1756740288226,3.9944,4381.9,4381.8,0.6147]
["bitfinex","ETHUSD",1756740288836,6.27651506,4381.9,4381.8,0.2987]
["bitfinex","ETHUSD",1756740289033,3.9944,4381.9,4381.8,0.2987]
["bitfinex","ETHUSD",1756740289332,6.27651506,4381.9,4381.8,0.2987]
["bitfinex","ETHUSD",1756740289541,3.9944,4381.9,4381.8,0.2987]
["bitfinex","ETHUSD",1756740290721,6.27651506,4381.9,4381.8,0.2987]
["bitfinex","ETHUSD",1756740291333,3.9944,4381.9,4381.8,0.2987]
["bitfinex","ETHUSD",1756740291543,0.1144,4381.9,4381.8,0.6147]
["bitfinex","ETHUSD",1756740291748,0.1144,4382.3,4382.2,2.28192578]
["bitfinex","ETHUSD",1756740291912,2.67,4382.6,4382.3,2.28190676]
["bitfinex","ETHUSD",1756740291913,0.1144,4382.5,4382.3,2.28190676]
["bitfinex","ETHUSD",1756740292111,0.1144,4382.5,4382.4,2.89655469]
["bitfinex","ETHUSD",1756740292628,0.04,4382.8,4382.4,2.89655469]
["bitfinex","ETHUSD",1756740292814,0.04,4382.8,4382.6,2.28172749]
["bitfinex","ETHUSD",1756740292996,0.04,4382.8,4382.7,2.57134124]
["bitfinex","ETHUSD",1756740293329,0.04,4382.8,4382.7,2.87004124]
["bitfinex","ETHUSD",1756740293511,0.04,4382.8,4382.7,3.18604124]
["bitfinex","ETHUSD",1756740294950,0.04,4382.8,4382.7,3.20885822]
["bitfinex","ETHUSD",1756740295120,0.04,4382.8,4382.7,6.30044124]
["bitfinex","ETHUSD",1756740296365,0.04,4382.8,4382.7,11.92944124]
["bitfinex","ETHUSD",1756740297384,0.04,4382.8,4382.7,8.05444124]
["bitfinex","ETHUSD",1756740297529,0.04,4382.8,4382.7,11.92944124]
["bitfinex","ETHUSD",1756740298949,0.04,4382.8,4382.7,8.05444124]
["bitfinex","ETHUSD",1756740299147,0.04,4382.8,4382.7,12.72044124]
["bitfinex","ETHUSD",1756740299340,0.04,4382.8,4382.7,8.84644124]
["bitfinex","ETHUSD",1756740299539,0.04,4382.8,4382.7,12.71844124]
["bitfinex","ETHUSD",1756740300758,0.04,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1756740300965,0.04,4383.8,4383.7,6.3812958]
["bitfinex","ETHUSD",1756740301174,0.04,4383.8,4383.7,4.4994178]
["bitfinex","ETHUSD",1756740301382,0.04,4383.8,4383.7,6.7805958]
["bitfinex","ETHUSD",1756740301687,0.04,4383.8,4383.7,0.2859]
["bitfinex","ETHUSD",1756740301688,0.1544,4383.8,4383.7,0.2859]
["bitfinex","ETHUSD",1756740302447,0.1544,4383.8,4383.6,2.28121293]
["bitfinex","ETHUSD",1756740302876,0.1544,4383.8,4383.4,3.874]
["bitfinex","ETHUSD",1756740303179,0.1544,4383.8,4383.5,3.0]
["bitfinex","ETHUSD",1756740303349,0.1544,4383.8,4383.2,2.28142947]
["bitfinex","ETHUSD",1756740303551,0.1544,4383.8,4382.2,1.754]
["bitfinex","ETHUSD",1756740303552,0.2918,4383.5,4382.2,1.754]
["bitfinex","ETHUSD",1756740303860,0.1144,4383.2,4382.5,3.36]
["bitfinex","ETHUSD",1756740304047,0.1144,4383.2,4383.1,0.2859]
["bitfinex","ETHUSD",1756740304382,0.1144,4383.2,4382.9,2.28158204]
["bitfinex","ETHUSD",1756740304542,0.1144,4383.2,4383.1,0.2859]
["bitfinex","ETHUSD",1756740304748,0.1144,4383.2,4383.1,2.56739026]
["bitfinex","ETHUSD",1756740305156,0.1144,4383.2,4383.1,0.2859]
["bitfinex","ETHUSD",1756740305360,0.1144,4383.2,4382.9,2.28157715]
["bitfinex","ETHUSD",1756740305557,0.1144,4383.2,4382.9,1.1552664]
["bitfinex","ETHUSD",1756740305761,0.1144,4383.2,4383.1,2.56739026]
["bitfinex","ETHUSD",1756740305958,0.1144,4383.2,4383.0,2.28152895]
["bitfinex","ETHUSD",1756740306559,0.1144,4383.2,4383.1,2.56739026]
["bitfinex","ETHUSD",1756740306760,0.04,4383.8,4383.1,2.56739026]
["bitfinex","ETHUSD",1756740306761,0.1144,4383.6,4383.4,2.28132194]
["bitfinex","ETHUSD",1756740307383,0.1144,4383.6,4382.9,0.1144]
["bitfinex","ETHUSD",1756740307560,0.1144,4383.6,4383.2,3.873]
["bitfinex","ETHUSD",1756740307561,0.2918,4383.5,4383.2,3.873]
["bitfinex","ETHUSD",1756740307880,0.4492,4383.4,4383.2,2.28140204]
["bitfinex","ETHUSD",1756740308177,0.1144,4383.6,4383.2,2.28140204]
["bitfinex","ETHUSD",1756740308382,0.1144,4383.6,4383.1,2.28147794]
["bitfinex","ETHUSD",1756740308580,0.4492,4383.5,4382.9,6.9864]
["bitfinex","ETHUSD",1756740308810,0.4492,4383.5,4382.9,9.96862706]
["bitfinex","ETHUSD",1756740308966,0.4492,4383.5,4383.0,2.28154232]
["bitfinex","ETHUSD",1756740309472,0.4492,4383.5,4383.2,2.28139717]
["bitfinex","ETHUSD",1756740309674,0.4492,4383.4,4382.8,0.02]
["bitfinex","ETHUSD",1756740309995,0.1144,4383.2,4382.9,3.0]
["bitfinex","ETHUSD",1756740310466,0.1144,4383.2,4383.0,2.28149876]
["bitfinex","ETHUSD",1756740310896,0.1144,4383.2,4383.0,2.28154232]
["bitfinex","ETHUSD",1756740312070,0.1144,4383.2,4382.9,3.0]
["bitfinex","ETHUSD",1756740312462,0.5636,4383.2,4382.9,3.0]
["bitfinex","ETHUSD",1756740312699,0.4492,4383.1,4382.9,3.0]
["bitfinex","ETHUSD",1756740312871,0.741,4383.0,4382.9,3.0]
["bitfinex","ETHUSD",1756740313298,0.741,4383.0,4382.3,0.1144]
["bitfinex","ETHUSD",1756740313602,0.1144,4382.4,4381.8,0.02]
["bitfinex","ETHUSD",1756740313787,0.1144,4382.4,4382.0,2.28206289]
["bitfinex","ETHUSD",1756740313966,0.1144,4382.4,4382.3,0.2859]
["bitfinex","ETHUSD",1756740314170,0.1144,4382.4,4382.3,2.84741451]
["bitfinex","ETHUSD",1756740314399,0.1144,4383.0,4382.6,2.28174217]
["bitfinex","ETHUSD",1756740315402,0.1144,4383.0,4382.7,2.28165352]
["bitfinex","ETHUSD",1756740315702,0.1144,4383.0,4382.5,2.28176451]
["bitfinex","ETHUSD",1756740316803,0.1144,4383.0,4382.6,2.28173917]
["bitfinex","ETHUSD",1756740317004,0.1144,4383.0,4382.6,2.28170816]
["bitfinex","ETHUSD",1756740317306,0.1144,4383.0,4382.3,4.24718869]
["bitfinex","ETHUSD",1756740317492,0.1144,4383.0,4382.8,2.28163236]
["bitfinex","ETHUSD",1756740318476,0.1144,4383.0,4382.7,2.28169052]
["bitfinex","ETHUSD",1756740318897,0.1144,4383.0,4382.4,0.45631887]
["bitfinex","ETHUSD",1756740319100,0.1144,4383.0,4382.7,2.28169199]
["bitfinex","ETHUSD",1756740319296,0.1144,4383.0,4382.8,2.28163282]
["bitfinex","ETHUSD",1756740319489,0.1144,4383.0,4382.9,0.2859]
["bitfinex","ETHUSD",1756740319892,0.1144,4383.0,4382.9,2.56749437]
["bitfinex","ETHUSD",1756740321090,0.4892,4383.8,4383.0,2.28154232]
["bitfinex","ETHUSD",1756740321308,0.1144,4383.5,4383.1,4.13074423]
["bitfinex","ETHUSD",1756740321497,0.2918,4383.2,4382.5,1.754]
["bitfinex","ETHUSD",1756740321701,0.2918,4383.2,4382.6,3.873]
["bitfinex","ETHUSD",1756740321702,0.4492,4383.1,4382.6,3.873]
["bitfinex","ETHUSD",1756740321998,0.5636,4383.0,4382.6,3.873]
["bitfinex","ETHUSD",1756740322200,0.4492,4382.9,4382.6,6.15474094]
["bitfinex","ETHUSD",1756740322581,0.1144,4383.0,4382.6,6.15474094]
["bitfinex","ETHUSD",1756740322777,0.1144,4383.0,4382.6,3.873]
["bitfinex","ETHUSD",1756740322986,0.1144,4383.0,4382.9,2.56749437]
["bitfinex","ETHUSD",1756740323280,0.1144,4383.0,4382.9,5.56749437]
["bitfinex","ETHUSD",1756740323478,0.1144,4383.0,4382.9,12.98150573]
["bitfinex","ETHUSD",1756740323676,0.1144,4383.0,4382.9,16.07550573]
["bitfinex","ETHUSD",1756740323914,0.1144,4384.1,4383.7,2.281178]
["bitfinex","ETHUSD",1756740324113,0.1144,4384.1,4383.7,6.166178]
["bitfinex","ETHUSD",1756740324881,0.1144,4384.1,4383.7,6.452078]
["bitfinex","ETHUSD",1756740325693,0.1144,4384.1,4383.7,2.281178]
["bitfinex","ETHUSD",1756740326295,0.1144,4384.1,4383.7,3.75316074]
["bitfinex","ETHUSD",1756740326493,0.02,4384.8,4383.7,4.18356074]
["bitfinex","ETHUSD",1756740326803,0.0392,4383.8,4383.7,3.86756074]
["bitfinex","ETHUSD",1756740327210,0.0392,4383.8,4383.7,4.20637252]
["bitfinex","ETHUSD",1756740327721,0.0392,4383.8,4383.7,13.51238388]
["bitfinex","ETHUSD",1756740327909,0.0392,4383.8,4383.7,13.4895721]
["bitfinex","ETHUSD",1756740328238,0.1344,4384.8,4383.8,3.0]
["bitfinex","ETHUSD",1756740328537,0.04,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1756740328688,0.04,4385.8,4385.7,9.49783772]
["bitfinex","ETHUSD",1756740329288,0.04,4385.8,4385.7,5.59583772]
["bitfinex","ETHUSD",1756740329949,0.04,4385.8,4385.7,9.50083772]
["bitfinex","ETHUSD",1756740330586,0.04,4385.8,4385.7,5.59583772]
["bitfinex","ETHUSD",1756740330792,0.04,4385.8,4385.7,5.28013772]
["bitfinex","ETHUSD",1756740331025,0.04,4385.8,4385.7,9.18313772]
["bitfinex","ETHUSD",1756740331732,0.04,4385.8,4385.7,10.16336749]
["bitfinex","ETHUSD",1756740331927,0.04,4385.8,4385.7,6.26036749]
["bitfinex","ETHUSD",1756740332133,0.04,4385.8,4385.7,10.16336749]
["bitfinex","ETHUSD",1756740332424,0.04,4385.8,4385.7,10.47906749]
["bitfinex","ETHUSD",1756740333898,0.04,4385.8,4385.0,0.792]
["bitfinex","ETHUSD",1756740333899,1.1349,4385.8,4381.8,0.02]
["bitfinex","ETHUSD",1756740334230,13.46477611,4384.0,4382.5,0.091429]
["bitfinex","ETHUSD",1756740334533,2.58465055,4382.6,4382.5,0.091429]
["bitfinex","ETHUSD",1756740334718,7.25421324,4382.6,4382.5,0.091429]
["bitfinex","ETHUSD",1756740334917,2.28195941,4382.2,4381.8,0.02]
["bitfinex","ETHUSD",1756740335128,2.28199638,4382.2,4381.8,0.02]
["bitfinex","ETHUSD",1756740335439,0.3029,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756740335643,3.03811506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756740336346,0.756,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756740337014,0.01582191,4382.5,4381.8,0.02]
["bitfinex","ETHUSD",1756740337204,2.73490789,4382.5,4381.8,0.02]
["bitfinex","ETHUSD",1756740337631,0.4531,4382.5,4381.8,0.02]
["bitfinex","ETHUSD",1756740338028,0.3029,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756740338541,0.756,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756740339428,3.03811506,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756740339951,0.77182191,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756740340166,0.756,4381.9,4381.8,0.02]
["bitfinex","ETHUSD",1756740340931,3.05393697,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756740341135,0.77182191,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756740341756,3.05393697,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756740342122,0.756,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756740342555,3.82126175,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756740342771,5.59108366,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756740342949,5.57526175,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756740344520,6.07209376,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756740344719,9.86409376,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756740345235,13.85009376,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756740346043,9.07209376,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756740346351,13.05709376,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756740347523,9.07209376,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756740347850,13.05509376,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756740348253,9.07209376,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756740348455,12.55826175,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756740348756,8.57526175,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756740348943,12.55626175,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756740349755,2.84004669,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756740350088,5.734,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756740350564,8.31901506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756740350764,6.0369,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756740350957,5.734,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756740351370,1.754,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756740351536,5.731,4381.9,4381.8,0.3397]
["bitfinex","ETHUSD",1756740351935,5.731,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756740352571,6.4862,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756740353071,8.76831506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756740353441,6.4862,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756740353876,8.76831506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756740354074,9.89393631,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756740354254,7.61182125,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756740354464,9.89393631,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756740354659,8.76831506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756740355947,5.7262,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756740356477,8.29411506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756740356672,8.75181506,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756740357051,6.012,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756740357397,13.3938139,4381.9,4381.8,0.024]
["bitfinex","ETHUSD",1756740357577,27.35542202,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1756740357887,2.28237549,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756740358187,9.77602941,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756740358353,6.5227075,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756740358553,10.00587549,4381.4,4381.3,0.004]
["bitfinex","ETHUSD",1756740359099,10.00587549,4381.4,4380.8,0.02]
["bitfinex","ETHUSD",1756740359296,10.00587549,4381.4,4378.8,0.02]
["bitfinex","ETHUSD",1756740359297,2.28315714,4379.9,4378.8,0.02]
["bitfinex","ETHUSD",1756740359463,2.28315714,4379.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756740359464,2.28359744,4379.1,4378.8,1e-08]
["bitfinex","ETHUSD",1756740359651,2.28359744,4379.1,4376.2,2.971577]
["bitfinex","ETHUSD",1756740359652,4.56767002,4378.6,4376.2,0.686507]
["bitfinex","ETHUSD",1756740359849,19.54097629,4377.9,4376.0,0.32]
["bitfinex","ETHUSD",1756740360049,19.54097629,4377.9,4375.8,0.02]
["bitfinex","ETHUSD",1756740360050,26.34829233,4377.9,4375.8,0.02]
["bitfinex","ETHUSD",1756740360370,2.28472206,4376.9,4375.8,0.02]
["bitfinex","ETHUSD",1756740360550,5.78482191,4376.9,4374.8,0.01]
["bitfinex","ETHUSD",1756740360751,3.0,4376.6,4374.9,2.37734279]
["bitfinex","ETHUSD",1756740361088,4.017,4377.1,4376.5,0.3082]
["bitfinex","ETHUSD",1756740361323,4.017,4377.1,4374.9,0.686799]
["bitfinex","ETHUSD",1756740361324,0.2858,4376.6,4374.9,0.686799]
["bitfinex","ETHUSD",1756740361600,0.958,4377.4,4376.5,0.3082]
["bitfinex","ETHUSD",1756740361887,0.958,4377.4,4375.3,3.0]
["bitfinex","ETHUSD",1756740361888,0.47352191,4377.3,4375.8,1.755]
["bitfinex","ETHUSD",1756740362087,7.092,4377.2,4375.8,1.755]
["bitfinex","ETHUSD",1756740362262,0.47352191,4377.1,4375.0,1.755]
["bitfinex","ETHUSD",1756740362467,0.47352191,4377.1,4375.8,2.28524545]
["bitfinex","ETHUSD",1756740362665,0.47352191,4377.1,4375.9,2.28519372]
["bitfinex","ETHUSD",1756740362865,3.47352191,4377.1,4375.3,2.28555756]
["bitfinex","ETHUSD",1756740363072,3.47352191,4377.1,4376.2,2.28508379]
["bitfinex","ETHUSD",1756740363384,3.47352191,4377.1,4375.4,2.28550532]
["bitfinex","ETHUSD",1756740363385,3.01582191,4377.1,4375.4,0.32]
["bitfinex","ETHUSD",1756740363602,0.473521,4377.3,4375.4,0.32]
["bitfinex","ETHUSD",1756740363761,1.28082191,4377.2,4376.2,2.28505297]
["bitfinex","ETHUSD",1756740363962,1.28082191,4377.2,4376.3,2.28502192]
["bitfinex","ETHUSD",1756740364165,1.28082191,4377.2,4375.8,0.32]
["bitfinex","ETHUSD",1756740364364,0.01582191,4377.2,4375.8,0.32]
["bitfinex","ETHUSD",1756740364560,0.4577,4378.2,4377.1,0.3082]
["bitfinex","ETHUSD",1756740364790,1.755,4378.4,4377.1,0.3082]
["bitfinex","ETHUSD",1756740364791,3.02209191,4378.1,4377.1,0.3082]
["bitfinex","ETHUSD",1756740365000,3.02209191,4378.1,4377.4,2.28441346]
["bitfinex","ETHUSD",1756740365159,3.00627,4378.1,4376.7,0.32]
["bitfinex","ETHUSD",1756740365360,2.785,4378.1,4377.5,2.2844018]
["bitfinex","ETHUSD",1756740365555,2.785,4378.1,4376.7,0.32]
["bitfinex","ETHUSD",1756740365556,2.785,4378.1,4376.8,2.28477426]
["bitfinex","ETHUSD",1756740365783,2.785,4378.1,4377.7,2.28427522]
["bitfinex","ETHUSD",1756740365991,2.785,4378.1,4377.9,2.28418983]
["bitfinex","ETHUSD",1756740366163,5.856,4378.4,4377.9,2.28418983]
["bitfinex","ETHUSD",1756740366571,5.856,4378.4,4378.0,2.28414725]
["bitfinex","ETHUSD",1756740366774,5.856,4378.4,4378.0,2.28412701]
["bitfinex","ETHUSD",1756740367469,0.02,4378.8,4378.3,2.2839915]
["bitfinex","ETHUSD",1756740367660,0.02,4378.8,4377.4,2.09884461]
["bitfinex","ETHUSD",1756740367855,0.02,4378.8,4378.3,2.2839915]
["bitfinex","ETHUSD",1756740367856,0.1144,4378.4,4378.3,2.2839915]
["bitfinex","ETHUSD",1756740368063,0.4002,4378.4,4378.3,2.2839915]
["bitfinex","ETHUSD",1756740368290,0.4002,4378.4,4377.5,0.43834101]
["bitfinex","ETHUSD",1756740368291,17.18553423,4378.4,4375.2,1.756]
["bitfinex","ETHUSD",1756740368490,0.792,4378.2,4375.8,0.32]
["bitfinex","ETHUSD",1756740368702,0.792,4378.0,4375.9,2.28523524]
["bitfinex","ETHUSD",1756740368870,3.792,4377.8,4375.9,2.77429315]
["bitfinex","ETHUSD",1756740369075,3.792,4377.6,4376.0,2.28519135]
["bitfinex","ETHUSD",1756740369276,2.28467296,4377.0,4376.0,2.28518287]
["bitfinex","ETHUSD",1756740369474,0.47352191,4376.9,4375.5,0.26055554]
["bitfinex","ETHUSD",1756740369810,2.28493204,4376.5,4375.5,0.26055554]
["bitfinex","ETHUSD",1756740369983,2.28498729,4376.4,4375.5,0.26055554]
["bitfinex","ETHUSD",1756740370165,0.4577,4376.9,4375.5,0.26055554]
["bitfinex","ETHUSD",1756740370359,2.28482646,4376.7,4375.5,0.26055554]
["bitfinex","ETHUSD",1756740370583,0.01582191,4376.8,4375.5,2.54600442]
["bitfinex","ETHUSD",1756740370796,0.01582191,4376.8,4375.5,0.26055554]
["bitfinex","ETHUSD",1756740371302,0.93129191,4376.9,4375.5,2.54600602]
["bitfinex","ETHUSD",1756740371593,2.28483518,4376.7,4375.5,2.54599812]
["bitfinex","ETHUSD",1756740371798,4.12882191,4376.6,4375.1,1.756]
["bitfinex","ETHUSD",1756740372103,4.12882191,4376.6,4375.7,2.28530586]
["bitfinex","ETHUSD",1756740372286,2.28493149,4376.5,4375.6,2.28539431]
["bitfinex","ETHUSD",1756740372484,2.28493149,4376.5,4375.1,1.756]
["bitfinex","ETHUSD",1756740372485,4.113,4376.6,4375.1,1.756]
["bitfinex","ETHUSD",1756740372796,4.112,4377.0,4375.2,0.32]
["bitfinex","ETHUSD",1756740372997,0.01582191,4376.9,4375.9,2.28520711]
["bitfinex","ETHUSD",1756740373501,4.112,4377.0,4376.5,2.28491909]
["bitfinex","ETHUSD",1756740373803,0.01582191,4376.9,4375.9,2.28520062]
["bitfinex","ETHUSD",1756740373977,0.01582191,4376.9,4376.1,2.2851124]
["bitfinex","ETHUSD",1756740374171,0.01582191,4376.9,4375.6,2.6053871]
["bitfinex","ETHUSD",1756740374380,0.01582191,4376.9,4376.6,2.28485886]
["bitfinex","ETHUSD",1756740374587,4.112,4377.0,4376.6,2.28482844]
["bitfinex","ETHUSD",1756740374795,4.112,4377.0,4376.3,2.28499614]
["bitfinex","ETHUSD",1756740374796,4.112,4377.0,4376.4,2.28498309]
["bitfinex","ETHUSD",1756740375000,4.112,4377.0,4375.7,0.67143871]
["bitfinex","ETHUSD",1756740375196,4.112,4377.0,4376.4,2.28497794]
["bitfinex","ETHUSD",1756740375410,4.112,4377.0,4375.6,0.32]
["bitfinex","ETHUSD",1756740375697,0.47352191,4376.9,4375.3,0.5076]
["bitfinex","ETHUSD",1756740375902,2.28497641,4376.5,4375.4,2.28550121]
["bitfinex","ETHUSD",1756740376099,0.01582191,4376.8,4375.6,2.28540032]
["bitfinex","ETHUSD",1756740376420,0.4577,4376.9,4375.5,0.32]
["bitfinex","ETHUSD",1756740376566,4.5647,4376.9,4376.1,2.28509939]
["bitfinex","ETHUSD",1756740376987,0.01582191,4376.8,4375.5,0.32]
["bitfinex","ETHUSD",1756740377200,0.01582191,4376.8,4376.1,2.28509482]
["bitfinex","ETHUSD",1756740377364,0.01582191,4376.8,4376.0,2.28519073]
["bitfinex","ETHUSD",1756740377568,0.01582191,4376.8,4375.8,2.28525794]
["bitfinex","ETHUSD",1756740377769,0.01582191,4376.8,4376.1,2.28512785]
["bitfinex","ETHUSD",1756740377970,4.5647,4376.9,4376.2,2.28508439]
["bitfinex","ETHUSD",1756740378271,4.107,4376.9,4376.4,2.28493315]
["bitfinex","ETHUSD",1756740378483,0.1144,4376.4,4376.0,2.28514305]
["bitfinex","ETHUSD",1756740378678,0.1144,4376.4,4376.1,2.28512607]
["bitfinex","ETHUSD",1756740379202,0.1144,4376.4,4375.8,2.28525323]
["bitfinex","ETHUSD",1756740379203,0.1144,4376.4,4376.3,2.2850353]
["bitfinex","ETHUSD",1756740379403,0.001,4377.0,4376.9,2.28472206]
["bitfinex","ETHUSD",1756740379705,0.001,4377.0,4376.3,3.14173883]
["bitfinex","ETHUSD",1756740379706,0.1144,4376.9,4376.8,2.28477426]
["bitfinex","ETHUSD",1756740380507,0.1144,4376.9,4376.3,2.62789277]
["bitfinex","ETHUSD",1756740380671,0.1144,4376.9,4376.4,2.28498309]
["bitfinex","ETHUSD",1756740380872,0.01582191,4376.8,4375.5,3.0]
["bitfinex","ETHUSD",1756740381075,0.1144,4376.4,4376.0,2.28518528]
["bitfinex","ETHUSD",1756740381567,0.1144,4376.4,4376.2,2.28508561]
["bitfinex","ETHUSD",1756740381796,0.1144,4376.4,4376.3,2.5932353]
["bitfinex","ETHUSD",1756740382005,0.1144,4376.4,4376.3,0.3082]
["bitfinex","ETHUSD",1756740382372,0.1144,4376.4,4375.9,2.28522067]
["bitfinex","ETHUSD",1756740382572,0.1144,4376.4,4376.3,0.3082]
["bitfinex","ETHUSD",1756740382810,0.1144,4376.4,4375.9,0.3673368]
["bitfinex","ETHUSD",1756740383008,0.1144,4376.4,4375.9,2.65256904]
["bitfinex","ETHUSD",1756740383214,0.1144,4376.4,4375.9,0.3673368]
["bitfinex","ETHUSD",1756740383502,0.1144,4376.4,4375.9,2.28523001]
["bitfinex","ETHUSD",1756740383815,0.1144,4376.4,4375.6,0.1144]
["bitfinex","ETHUSD",1756740384030,0.4577,4376.9,4376.2,2.28508341]
["bitfinex","ETHUSD",1756740384206,0.4577,4376.9,4376.1,2.28513773]
["bitfinex","ETHUSD",1756740384383,0.1144,4376.2,4375.4,5.21087279]
["bitfinex","ETHUSD",1756740384585,0.1144,4376.2,4375.5,4.78868728]
["bitfinex","ETHUSD",1756740384787,0.1144,4376.2,4375.5,0.69668728]
["bitfinex","ETHUSD",1756740384985,0.1144,4376.2,4375.8,2.28528408]
["bitfinex","ETHUSD",1756740385186,0.1144,4376.2,4375.9,2.28520371]
["bitfinex","ETHUSD",1756740385598,0.1144,4376.2,4375.5,2.28545309]
["bitfinex","ETHUSD",1756740385802,0.1144,4376.2,4376.0,2.28515154]
["bitfinex","ETHUSD",1756740385984,0.1144,4376.2,4375.7,2.28531276]
["bitfinex","ETHUSD",1756740386184,0.1144,4376.2,4376.1,2.60163973]
["bitfinex","ETHUSD",1756740386713,0.1144,4376.2,4376.1,0.3165]
["bitfinex","ETHUSD",1756740387087,0.1144,4376.2,4376.0,2.2851513]
["bitfinex","ETHUSD",1756740387425,0.1144,4376.2,4375.8,2.2852964]
["bitfinex","ETHUSD",1756740387988,0.1144,4376.2,4375.7,0.30831856]
["bitfinex","ETHUSD",1756740388430,0.1144,4376.2,4376.0,2.2851773]
["bitfinex","ETHUSD",1756740388717,0.1144,4376.2,4376.1,2.60163973]
["bitfinex","ETHUSD",1756740390054,0.01682191,4377.0,4376.1,0.3165]
["bitfinex","ETHUSD",1756740390329,0.001,4377.0,4376.7,2.28482646]
["bitfinex","ETHUSD",1756740390485,0.1144,4376.9,4376.3,4.1934]
["bitfinex","ETHUSD",1756740390687,0.1144,4376.9,4376.3,0.1144]
["bitfinex","ETHUSD",1756740390883,0.1144,4376.9,4376.6,2.28486471]
["bitfinex","ETHUSD",1756740391118,0.1144,4376.9,4376.8,2.28477426]
["bitfinex","ETHUSD",1756740391430,0.1144,4376.9,4376.7,2.28481626]
["bitfinex","ETHUSD",1756740391656,0.1144,4376.9,4376.3,4.1924]
["bitfinex","ETHUSD",1756740391932,0.1144,4376.9,4376.8,2.60127426]
["bitfinex","ETHUSD",1756740392134,0.001,4377.0,4376.9,2.28472206]
["bitfinex","ETHUSD",1756740392335,0.001,4377.0,4376.9,9.22872206]
["bitfinex","ETHUSD",1756740392540,0.001,4377.0,4376.9,12.65962206]
["bitfinex","ETHUSD",1756740392733,0.001,4377.0,4376.9,8.55162206]
["bitfinex","ETHUSD",1756740392898,0.001,4377.0,4376.3,2.2849883]
["bitfinex","ETHUSD",1756740393103,0.1144,4376.7,4376.0,0.1144]
["bitfinex","ETHUSD",1756740393334,0.1144,4376.7,4376.5,2.28490872]
["bitfinex","ETHUSD",1756740393499,0.1144,4376.7,4376.2,5.28508215]
["bitfinex","ETHUSD",1756740393698,0.1144,4376.7,4376.2,3.0]
["bitfinex","ETHUSD",1756740393932,0.001,4377.0,4376.9,2.28472206]
["bitfinex","ETHUSD",1756740394533,0.001,4377.0,4376.9,2.60122206]
["bitfinex","ETHUSD",1756740395237,0.001,4377.0,4376.9,3.50996691]
["bitfinex","ETHUSD",1756740395733,0.001,4377.0,4376.9,7.91396691]
["bitfinex","ETHUSD",1756740396149,0.001,4377.0,4376.7,2.28482646]
["bitfinex","ETHUSD",1756740396150,0.8577,4377.0,4376.4,2.28498309]
["bitfinex","ETHUSD",1756740396353,0.8577,4377.0,4376.5,2.28492755]
["bitfinex","ETHUSD",1756740396644,0.8577,4377.0,4376.6,2.28487754]
["bitfinex","ETHUSD",1756740396853,0.1154,4377.0,4376.7,2.28479746]
["bitfinex","ETHUSD",1756740396997,0.1154,4377.0,4376.3,5.841]
["bitfinex","ETHUSD",1756740396998,0.1154,4377.0,4376.8,2.28477304]
["bitfinex","ETHUSD",1756740397330,0.1154,4377.0,4376.9,2.60122206]
["bitfinex","ETHUSD",1756740397632,0.001,4377.0,4376.9,2.60122206]
["bitfinex","ETHUSD",1756740398251,0.001,4377.0,4376.9,2.92122206]
["bitfinex","ETHUSD",1756740398452,0.001,4377.0,4376.9,2.60122206]
["bitfinex","ETHUSD",1756740398900,0.001,4377.0,4376.9,0.3165]
["bitfinex","ETHUSD",1756740399101,0.001,4377.0,4376.9,2.28472206]
["bitfinex","ETHUSD",1756740399644,0.001,4377.0,4376.9,2.60122206]
["bitfinex","ETHUSD",1756740400447,0.001,4377.0,4376.9,6.38972206]
["bitfinex","ETHUSD",1756740400754,0.001,4377.0,4376.9,7.58111595]
["bitfinex","ETHUSD",1756740401047,0.001,4377.0,4376.9,7.90111595]
["bitfinex","ETHUSD",1756740401246,0.001,4377.0,4376.9,3.80011595]
["bitfinex","ETHUSD",1756740401543,0.001,4377.0,4376.9,3.48011595]
["bitfinex","ETHUSD",1756740401732,0.001,4377.0,4376.9,7.58111595]
["bitfinex","ETHUSD",1756740402130,0.001,4377.0,4376.9,7.58011595]
["bitfinex","ETHUSD",1756740402847,0.001,4377.0,4376.9,10.90011595]
["bitfinex","ETHUSD",1756740403204,0.001,4377.0,4376.9,11.69211595]
["bitfinex","ETHUSD",1756740403908,1e-08,4377.0,4376.9,11.69211595]
["bitfinex","ETHUSD",1756740404434,0.445,4379.1,4378.2,2.28399794]
["bitfinex","ETHUSD",1756740404603,0.1144,4378.6,4378.4,2.28389896]
["bitfinex","ETHUSD",1756740404929,0.445,4379.1,4378.5,2.28388717]
["bitfinex","ETHUSD",1756740405134,0.445,4379.5,4378.7,2.60028285]
["bitfinex","ETHUSD",1756740405338,0.445,4379.5,4378.7,6.80668285]
["bitfinex","ETHUSD",1756740405502,0.445,4379.5,4378.7,0.1144]
["bitfinex","ETHUSD",1756740405703,0.7623,4378.8,4378.7,4.092]
["bitfinex","ETHUSD",1756740406103,0.02,4378.8,4378.7,2.60028285]
["bitfinex","ETHUSD",1756740406322,0.02,4378.8,4378.7,2.71468285]
["bitfinex","ETHUSD",1756740406533,0.02,4378.8,4378.7,6.99203668]
["bitfinex","ETHUSD",1756740406712,0.02,4378.8,4378.7,2.89803668]
["bitfinex","ETHUSD",1756740406910,0.02,4378.8,4378.7,2.39818285]
["bitfinex","ETHUSD",1756740407144,0.02,4378.8,4378.7,6.49118285]
["bitfinex","ETHUSD",1756740407743,0.02,4378.8,4378.7,2.39818285]
["bitfinex","ETHUSD",1756740407939,0.7623,4378.8,4378.7,4.2044]
["bitfinex","ETHUSD",1756740408125,0.7623,4378.8,4378.7,4.09]
["bitfinex","ETHUSD",1756740408325,0.7623,4378.8,4378.7,6.37378285]
["bitfinex","ETHUSD",1756740408523,0.7623,4378.8,4378.7,4.09]
["bitfinex","ETHUSD",1756740408727,0.02,4378.8,4378.7,4.09]
["bitfinex","ETHUSD",1756740408928,0.02,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756740409653,0.02,4378.8,4378.6,6.3738243]
["bitfinex","ETHUSD",1756740410028,0.02,4378.8,4378.7,6.37178285]
["bitfinex","ETHUSD",1756740410220,0.02,4378.8,4378.7,6.36978285]
["bitfinex","ETHUSD",1756740410422,0.02,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756740410631,0.02,4378.8,4378.7,6.36978285]
["bitfinex","ETHUSD",1756740410827,0.02,4378.8,4378.7,4.085]
["bitfinex","ETHUSD",1756740411152,0.02,4378.8,4378.7,7.10522285]
["bitfinex","ETHUSD",1756740411352,0.02,4378.8,4378.7,2.81812285]
["bitfinex","ETHUSD",1756740411650,0.02,4378.8,4378.7,6.90912285]
["bitfinex","ETHUSD",1756740412251,0.02,4378.8,4378.7,6.48918285]
["bitfinex","ETHUSD",1756740412453,0.02,4378.8,4378.7,2.39818285]
["bitfinex","ETHUSD",1756740412753,0.02,4378.8,4378.7,6.48918285]
["bitfinex","ETHUSD",1756740412951,0.02,4378.8,4378.7,6.80568285]
["bitfinex","ETHUSD",1756740413641,0.02,4378.8,4378.7,6.48718285]
["bitfinex","ETHUSD",1756740413948,0.02,4378.8,4378.7,6.80368285]
["bitfinex","ETHUSD",1756740414157,0.02,4378.8,4378.7,7.71243973]
["bitfinex","ETHUSD",1756740415060,0.02,4378.8,4378.7,9.46843973]
["bitfinex","ETHUSD",1756740415960,0.02,4378.8,4378.7,13.58043973]
["bitfinex","ETHUSD",1756740416325,0.02,4378.8,4378.7,27.10898446]
["bitfinex","ETHUSD",1756740416523,1e-08,4378.8,4378.7,27.10898446]
["bitfinex","ETHUSD",1756740416922,1e-08,4378.8,4378.7,23.01998446]
["bitfinex","ETHUSD",1756740417161,1e-08,4378.8,4378.7,27.10098446]
["bitfinex","ETHUSD",1756740417346,1e-08,4378.8,4378.7,13.25043973]
["bitfinex","ETHUSD",1756740418129,1e-08,4378.8,4378.7,13.57043973]
["bitfinex","ETHUSD",1756740418858,1e-08,4379.3,4379.2,16.60406683]
["bitfinex","ETHUSD",1756740419160,1e-08,4379.3,4379.2,18.26447351]
["bitfinex","ETHUSD",1756740419359,1e-08,4379.3,4379.2,22.63867351]
["bitfinex","ETHUSD",1756740419558,1e-08,4379.3,4379.2,23.07307351]
["bitfinex","ETHUSD",1756740420726,1e-08,4379.3,4379.2,18.99707351]
["bitfinex","ETHUSD",1756740420932,1e-08,4379.3,4379.2,9.22052878]
["bitfinex","ETHUSD",1756740421852,1e-08,4379.3,4379.2,4.85032878]
["bitfinex","ETHUSD",1756740422072,1e-08,4379.3,4379.2,7.5581221]
["bitfinex","ETHUSD",1756740422590,1e-08,4379.3,4379.2,24.29226683]
["bitfinex","ETHUSD",1756740423079,1e-08,4379.3,4379.2,24.30126683]
["bitfinex","ETHUSD",1756740425042,0.02,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1756740425243,0.02,4380.8,4380.7,6.3617402]
["bitfinex","ETHUSD",1756740425447,0.3199,4380.8,4380.7,6.3617402]
["bitfinex","ETHUSD",1756740426281,0.02,4380.8,4380.7,6.3617402]
["bitfinex","ETHUSD",1756740426894,0.7672,4380.8,4380.5,1.755]
["bitfinex","ETHUSD",1756740427193,0.4473,4380.7,4380.6,6.35677953]
["bitfinex","ETHUSD",1756740427350,0.7472,4380.7,4380.6,6.35377953]
["bitfinex","ETHUSD",1756740427670,0.7472,4380.7,4380.6,4.071]
["bitfinex","ETHUSD",1756740428072,0.7472,4380.7,4380.6,6.35379231]
["bitfinex","ETHUSD",1756740428874,0.7472,4380.7,4379.9,2.28315714]
["bitfinex","ETHUSD",1756740429085,0.4473,4380.6,4380.5,2.28280491]
["bitfinex","ETHUSD",1756740429255,0.7472,4380.6,4380.5,6.35080491]
["bitfinex","ETHUSD",1756740429655,0.7472,4380.6,4380.5,2.28280491]
["bitfinex","ETHUSD",1756740429986,0.7472,4380.6,4380.5,4.066]
["bitfinex","ETHUSD",1756740430290,0.7472,4380.6,4380.5,6.34884442]
["bitfinex","ETHUSD",1756740430488,0.7464,4380.6,4380.5,4.066]
["bitfinex","ETHUSD",1756740430860,0.7464,4380.6,4379.8,0.02]
["bitfinex","ETHUSD",1756740431186,2.29867607,4380.5,4379.8,0.02]
["bitfinex","ETHUSD",1756740431378,2.28292271,4380.4,4379.8,0.02]
["bitfinex","ETHUSD",1756740431573,0.2999,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756740432581,0.7472,4379.9,4379.8,0.02]
["bitfinex","ETHUSD",1756740432777,0.7472,4379.9,4379.7,4.064]
["bitfinex","ETHUSD",1756740433091,0.4473,4379.8,4379.6,4.062]
["bitfinex","ETHUSD",1756740433288,0.2999,4379.7,4379.6,4.062]
["bitfinex","ETHUSD",1756740433496,0.7472,4379.7,4379.6,4.062]
["bitfinex","ETHUSD",1756740434010,0.7472,4379.7,4379.5,0.1144]
["bitfinex","ETHUSD",1756740434187,0.7472,4379.7,4379.2,0.1144]
["bitfinex","ETHUSD",1756740434398,0.7472,4379.7,4379.1,4.059]
["bitfinex","ETHUSD",1756740434554,0.7472,4379.7,4378.9,0.1144]
["bitfinex","ETHUSD",1756740434555,0.4473,4379.6,4379.0,6.3426138]
["bitfinex","ETHUSD",1756740434759,0.2999,4379.1,4379.0,6.3426138]
["bitfinex","ETHUSD",1756740435000,0.7472,4379.1,4379.0,6.3426138]
["bitfinex","ETHUSD",1756740435299,0.7472,4379.1,4379.0,4.059]
["bitfinex","ETHUSD",1756740435498,0.7472,4379.1,4378.9,0.1144]
["bitfinex","ETHUSD",1756740435660,0.2999,4379.1,4379.0,4.057]
["bitfinex","ETHUSD",1756740436290,0.7472,4379.1,4379.0,4.057]
["bitfinex","ETHUSD",1756740436459,0.2999,4379.1,4379.0,6.34062639]
["bitfinex","ETHUSD",1756740437011,0.2999,4379.1,4378.9,6.45207412]
["bitfinex","ETHUSD",1756740437012,0.7472,4379.1,4378.9,6.45207412]
["bitfinex","ETHUSD",1756740437184,0.4473,4379.0,4378.9,6.45207854]
["bitfinex","ETHUSD",1756740437498,0.1144,4379.5,4379.0,2.28362639]
["bitfinex","ETHUSD",1756740437499,0.4473,4379.4,4379.0,2.28362639]
["bitfinex","ETHUSD",1756740437664,0.2999,4379.1,4379.0,2.28362639]
["bitfinex","ETHUSD",1756740437864,0.2999,4379.1,4378.9,4.1684]
["bitfinex","ETHUSD",1756740438060,0.2999,4379.1,4379.0,2.28362639]
["bitfinex","ETHUSD",1756740438404,0.1144,4379.5,4379.1,2.28356649]
["bitfinex","ETHUSD",1756740439011,0.1144,4379.5,4379.1,6.33356048]
["bitfinex","ETHUSD",1756740439179,0.2999,4379.2,4378.9,0.1144]
["bitfinex","ETHUSD",1756740439493,0.4473,4379.1,4379.0,6.33262639]
["bitfinex","ETHUSD",1756740439697,0.1144,4379.5,4379.1,2.28357425]
["bitfinex","ETHUSD",1756740439910,0.4473,4379.4,4379.1,2.28357425]
["bitfinex","ETHUSD",1756740440069,0.2999,4379.2,4379.1,2.28357425]
["bitfinex","ETHUSD",1756740441712,0.4473,4379.8,4379.3,2.28345725]
["bitfinex","ETHUSD",1756740441870,0.001,4379.9,4379.8,2.28320927]
["bitfinex","ETHUSD",1756740442065,0.001,4379.9,4379.6,6.32727114]
["bitfinex","ETHUSD",1756740442317,0.001,4379.9,4379.6,4.044]
["bitfinex","ETHUSD",1756740442595,0.2999,4379.7,4379.5,2.2833577]
["bitfinex","ETHUSD",1756740442794,0.4473,4379.6,4379.4,2.3978087]
["bitfinex","ETHUSD",1756740442966,0.001,4379.9,4379.4,2.2834087]
["bitfinex","ETHUSD",1756740443166,0.2999,4379.5,4379.4,2.2834087]
["bitfinex","ETHUSD",1756740443465,0.2999,4379.5,4379.4,6.3254087]
["bitfinex","ETHUSD",1756740443674,0.4473,4379.7,4379.6,2.28331354]
["bitfinex","ETHUSD",1756740443905,0.001,4379.9,4379.4,6.3254087]
["bitfinex","ETHUSD",1756740443906,0.001,4379.9,4379.7,2.2832368]
["bitfinex","ETHUSD",1756740444203,0.4483,4379.9,4379.7,2.2832368]
["bitfinex","ETHUSD",1756740444379,0.2999,4379.8,4379.7,2.2832368]
["bitfinex","ETHUSD",1756740444899,0.2999,4379.8,4379.6,6.32430354]
["bitfinex","ETHUSD",1756740445098,0.7472,4379.8,4379.6,6.32430354]
["bitfinex","ETHUSD",1756740445394,0.2999,4379.8,4379.2,0.1144]
["bitfinex","ETHUSD",1756740445599,0.4473,4379.7,4378.6,0.004]
["bitfinex","ETHUSD",1756740445800,0.3075,4378.9,4378.7,0.1184]
["bitfinex","ETHUSD",1756740445976,0.768,4378.9,4378.8,6.3237307]
["bitfinex","ETHUSD",1756740446304,0.3075,4378.9,4378.8,6.3237307]
["bitfinex","ETHUSD",1756740446501,0.768,4378.9,4378.8,4.04]
["bitfinex","ETHUSD",1756740446699,0.768,4378.9,4378.7,4.41439272]
["bitfinex","ETHUSD",1756740446903,0.4605,4378.8,4378.7,4.042]
["bitfinex","ETHUSD",1756740447102,0.768,4378.8,4378.7,4.042]
["bitfinex","ETHUSD",1756740447271,0.768,4378.8,4378.7,6.32578285]
["bitfinex","ETHUSD",1756740448208,0.768,4378.8,4378.7,0.004]
["bitfinex","ETHUSD",1756740448368,0.8824,4378.8,4378.7,0.004]
["bitfinex","ETHUSD",1756740449499,0.4219,4378.8,4378.7,0.004]
["bitfinex","ETHUSD",1756740449668,0.1144,4378.8,4378.7,0.004]
["bitfinex","ETHUSD",1756740449876,0.4219,4378.8,4378.7,0.004]
["bitfinex","ETHUSD",1756740450400,0.8824,4378.8,4378.7,0.004]
["bitfinex","ETHUSD",1756740452080,0.1144,4378.8,4378.7,0.004]
["bitfinex","ETHUSD",1756740452406,0.1144,4379.1,4378.8,2.2837307]
["bitfinex","ETHUSD",1756740452905,0.3075,4378.9,4378.7,2.6915669]
["bitfinex","ETHUSD",1756740453305,0.4605,4379.0,4378.7,0.4078]
["bitfinex","ETHUSD",1756740453506,0.4605,4379.0,4378.7,0.004]
["bitfinex","ETHUSD",1756740454080,0.3075,4378.8,4378.7,0.004]
["bitfinex","ETHUSD",1756740454503,0.768,4378.8,4378.7,0.004]
["bitfinex","ETHUSD",1756740454705,0.768,4378.8,4378.7,2.28778285]
["bitfinex","ETHUSD",1756740455008,0.1144,4379.1,4378.7,0.004]
["bitfinex","ETHUSD",1756740455229,0.3075,4378.8,4378.7,0.004]
["bitfinex","ETHUSD",1756740455709,0.4605,4379.0,4378.7,2.28778285]
["bitfinex","ETHUSD",1756740456108,0.4605,4379.0,4378.7,0.004]
["bitfinex","ETHUSD",1756740456306,0.4597,4379.0,4378.7,0.004]
["bitfinex","ETHUSD",1756740456510,0.1144,4379.1,4379.0,2.28362639]
["bitfinex","ETHUSD",1756740456884,0.4219,4379.1,4379.0,2.28362639]
["bitfinex","ETHUSD",1756740457089,0.4219,4379.1,4378.9,2.28367467]
["bitfinex","ETHUSD",1756740457288,0.4219,4379.1,4378.9,2.28366251]
["bitfinex","ETHUSD",1756740457712,0.4219,4379.1,4379.0,2.28362639]
["bitfinex","ETHUSD",1756740458571,0.4219,4379.1,4378.9,2.28366245]
["bitfinex","ETHUSD",1756740458773,0.4605,4379.4,4379.1,2.28356225]
["bitfinex","ETHUSD",1756740458774,0.1144,4379.4,4379.1,2.28356225]
["bitfinex","ETHUSD",1756740459221,0.1144,4379.4,4379.2,2.2835187]
["bitfinex","ETHUSD",1756740459607,0.1144,4379.4,4379.0,2.28360779]
["bitfinex","ETHUSD",1756740459809,0.1144,4379.4,4378.8,4.1324]
["bitfinex","ETHUSD",1756740460009,0.1144,4379.4,4379.1,2.28353724]
["bitfinex","ETHUSD",1756740460323,0.1144,4379.4,4378.9,2.28367854]
["bitfinex","ETHUSD",1756740460518,0.1144,4379.4,4378.9,2.92608639]
["bitfinex","ETHUSD",1756740460791,0.1144,4379.4,4378.9,4.015]
["bitfinex","ETHUSD",1756740461105,0.3075,4379.0,4378.7,4.017]
["bitfinex","ETHUSD",1756740461305,0.4605,4378.9,4378.7,4.017]
["bitfinex","ETHUSD",1756740461495,0.3075,4378.8,4378.7,6.30078285]
["bitfinex","ETHUSD",1756740461692,0.4605,4378.9,4378.7,6.30076694]
["bitfinex","ETHUSD",1756740462231,0.4605,4378.9,4378.8,2.2837307]
["bitfinex","ETHUSD",1756740462631,0.768,4378.9,4378.8,2.2837307]
["bitfinex","ETHUSD",1756740462807,0.768,4378.9,4378.7,6.30077258]
["bitfinex","ETHUSD",1756740463011,0.4605,4378.8,4378.7,0.004]
["bitfinex","ETHUSD",1756740463397,0.768,4378.8,4378.7,0.004]
["bitfinex","ETHUSD",1756740470141,0.1144,4379.1,4378.9,2.28365107]
["bitfinex","ETHUSD",1756740470142,0.5749,4379.1,4378.9,2.28365107]
["bitfinex","ETHUSD",1756740470297,0.1144,4379.1,4378.9,0.45754339]
["bitfinex","ETHUSD",1756740470497,0.1144,4379.1,4379.0,2.57262639]
["bitfinex","ETHUSD",1756740472124,0.4605,4379.6,4379.3,2.28343798]
["bitfinex","ETHUSD",1756740472333,0.1144,4379.5,4379.0,0.289]
["bitfinex","ETHUSD",1756740472537,0.1154,4379.9,4379.2,0.1144]
["bitfinex","ETHUSD",1756740472708,0.1154,4379.9,4379.5,2.28331762]
["bitfinex","ETHUSD",1756740472903,0.5759,4379.9,4379.3,2.75750202]
["bitfinex","ETHUSD",1756740473122,0.5759,4379.9,4379.5,3.994]
["bitfinex","ETHUSD",1756740473444,0.5759,4379.9,4379.3,4.46608363]
["bitfinex","ETHUSD",1756740473613,0.5759,4379.9,4379.3,6.74953246]
["bitfinex","ETHUSD",1756740474023,0.3075,4379.4,4379.3,4.46608363]
["bitfinex","ETHUSD",1756740474222,0.3075,4379.4,4379.3,3.992]
["bitfinex","ETHUSD",1756740474428,0.3075,4379.4,4379.3,6.27546996]
["bitfinex","ETHUSD",1756740474630,0.4605,4379.6,4379.5,2.28336568]
["bitfinex","ETHUSD",1756740475013,0.768,4379.6,4379.5,2.28336568]
["bitfinex","ETHUSD",1756740475214,0.1154,4379.9,4379.7,2.28323545]
["bitfinex","ETHUSD",1756740475414,0.5759,4379.9,4379.7,2.28323545]
["bitfinex","ETHUSD",1756740475657,0.3075,4379.8,4379.7,2.28323545]
["bitfinex","ETHUSD",1756740476112,0.7352,4379.8,4379.7,2.28323545]
["bitfinex","ETHUSD",1756740476755,0.7352,4379.8,4379.6,2.28330993]
["bitfinex","ETHUSD",1756740477055,0.1154,4379.9,4379.7,0.2951]
["bitfinex","ETHUSD",1756740477267,0.1154,4379.9,4379.5,2.28333536]
["bitfinex","ETHUSD",1756740477565,0.2935,4379.8,4379.6,2.28327649]
["bitfinex","ETHUSD",1756740477713,0.7212,4379.8,4379.6,2.28327649]
["bitfinex","ETHUSD",1756740477909,0.2935,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756740478114,0.1154,4379.9,4379.8,2.28320927]
["bitfinex","ETHUSD",1756740478534,0.4089,4379.9,4379.8,2.28320927]
["bitfinex","ETHUSD",1756740478743,0.8366,4379.9,4379.8,2.28320927]
["bitfinex","ETHUSD",1756740480008,0.8366,4379.9,4379.7,2.28324603]
["bitfinex","ETHUSD",1756740480360,0.4277,4379.8,4379.5,2.92199715]
["bitfinex","ETHUSD",1756740480519,0.1154,4379.9,4379.7,2.28321564]
["bitfinex","ETHUSD",1756740481348,0.1154,4379.9,4379.5,0.63867354]
["bitfinex","ETHUSD",1756740481643,0.001,4379.9,4379.7,2.28326141]
["bitfinex","ETHUSD",1756740481842,0.001,4379.9,4379.8,2.28320927]
["bitfinex","ETHUSD",1756740482263,0.0002,4379.9,4379.8,2.28320927]
["bitfinex","ETHUSD",1756740482547,0.0002,4379.9,4379.8,16.30608442]
["bitfinex","ETHUSD",1756740482715,0.0002,4379.9,4379.8,17.09808442]
["bitfinex","ETHUSD",1756740482913,0.0002,4379.9,4379.8,19.25793574]
["bitfinex","ETHUSD",1756740484171,0.0002,4379.9,4379.8,7.85256059]
["bitfinex","ETHUSD",1756740484321,0.0002,4379.9,4379.8,9.37560927]
["bitfinex","ETHUSD",1756740484658,0.2937,4379.9,4379.8,0.1144]
["bitfinex","ETHUSD",1756740484871,0.2937,4379.9,4379.5,4.0924]
["bitfinex","ETHUSD",1756740484872,0.7214,4379.9,4379.5,4.0924]
["bitfinex","ETHUSD",1756740485158,0.4277,4379.8,4379.3,3.978]
["bitfinex","ETHUSD",1756740485357,0.4277,4379.7,4379.3,2.28346996]
["bitfinex","ETHUSD",1756740485545,0.2935,4379.4,4379.2,2.39791412]
["bitfinex","ETHUSD",1756740485859,0.2935,4379.4,4379.3,2.28346996]
["bitfinex","ETHUSD",1756740486161,0.1144,4379.3,4378.8,0.02]
["bitfinex","ETHUSD",1756740486324,0.2935,4379.4,4378.8,0.43194]
["bitfinex","ETHUSD",1756740486522,0.1144,4379.5,4379.0,2.28357746]
["bitfinex","ETHUSD",1756740486716,0.2935,4379.1,4378.8,0.02]
["bitfinex","ETHUSD",1756740486922,0.1144,4379.5,4379.0,0.2951]
["bitfinex","ETHUSD",1756740487147,0.1144,4379.5,4379.3,2.28342984]
["bitfinex","ETHUSD",1756740487349,0.7212,4379.4,4378.8,2.30368554]
["bitfinex","ETHUSD",1756740487664,0.7212,4379.4,4379.2,2.28347362]
["bitfinex","ETHUSD",1756740487859,0.7212,4379.4,4378.8,3.998]
["bitfinex","ETHUSD",1756740488062,0.7212,4379.4,4379.2,2.28349002]
["bitfinex","ETHUSD",1756740488565,0.7212,4379.4,4379.1,2.28357425]
["bitfinex","ETHUSD",1756740488735,0.1144,4379.5,4379.4,2.28341781]
["bitfinex","ETHUSD",1756740488925,4.5203,4379.9,4379.4,2.2834052]
["bitfinex","ETHUSD",1756740489131,0.2935,4379.5,4379.0,2.283583]
["bitfinex","ETHUSD",1756740489349,0.2935,4379.5,4379.0,3.16089305]
["bitfinex","ETHUSD",1756740489533,0.7212,4379.5,4379.0,3.16089305]
["bitfinex","ETHUSD",1756740489730,0.2935,4379.5,4379.4,2.28341781]
["bitfinex","ETHUSD",1756740489936,0.7212,4379.5,4379.1,2.28352802]
["bitfinex","ETHUSD",1756740490222,0.7212,4379.5,4379.0,0.1144]
["bitfinex","ETHUSD",1756740490223,0.4277,4379.4,4379.0,0.1144]
["bitfinex","ETHUSD",1756740490421,0.4277,4379.4,4378.9,2.28364473]
["bitfinex","ETHUSD",1756740490422,0.1144,4379.2,4378.9,2.28364473]
["bitfinex","ETHUSD",1756740490645,0.4277,4379.1,4379.0,2.28362368]
["bitfinex","ETHUSD",1756740490847,0.7212,4379.1,4379.0,2.28362368]
["bitfinex","ETHUSD",1756740491649,0.4277,4379.8,4379.2,2.2834803]
["bitfinex","ETHUSD",1756740491851,0.1144,4379.6,4379.2,2.2834803]
["bitfinex","ETHUSD",1756740492069,0.4277,4379.5,4379.2,2.2834803]
["bitfinex","ETHUSD",1756740492232,0.1144,4379.6,4379.2,2.2834803]
["bitfinex","ETHUSD",1756740492437,0.1144,4379.6,4379.0,0.1144]
["bitfinex","ETHUSD",1756740492438,0.4277,4379.4,4379.0,2.39802322]
["bitfinex","ETHUSD",1756740492635,0.4277,4379.4,4379.2,2.28350722]
["bitfinex","ETHUSD",1756740492841,0.1144,4379.6,4379.5,2.28336568]
["bitfinex","ETHUSD",1756740493457,0.1144,4379.6,4379.4,2.28340256]
["bitfinex","ETHUSD",1756740494252,0.7212,4379.5,4379.0,0.1144]
["bitfinex","ETHUSD",1756740494432,2.39791847,4379.3,4378.8,0.02]
["bitfinex","ETHUSD",1756740494762,0.1144,4379.0,4378.8,0.02]
["bitfinex","ETHUSD",1756740494940,0.2935,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756740495131,0.7212,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756740495935,0.1144,4379.0,4378.8,2.3037307]
["bitfinex","ETHUSD",1756740496138,0.2935,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756740496335,0.7212,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756740497001,0.2935,4378.9,4378.8,2.3037307]
["bitfinex","ETHUSD",1756740497182,0.2935,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756740497503,0.7212,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756740498780,0.1144,4379.0,4378.8,0.02]
["bitfinex","ETHUSD",1756740498976,0.1144,4379.0,4378.8,2.3037307]
["bitfinex","ETHUSD",1756740499190,0.1144,4379.0,4378.8,0.02]
["bitfinex","ETHUSD",1756740499693,0.7212,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756740501391,0.2935,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756740502696,0.7212,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756740503262,0.7964,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756740503788,0.3687,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756740505376,0.7964,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756740505785,4.59662761,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756740506100,10.91140276,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756740508194,10.91060276,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756740508883,13.91060276,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756740509823,14.25217909,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756740511418,13.91060276,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756740513319,17.86160276,4378.9,4378.8,0.02]
["bitfinex","ETHUSD",1756740514315,17.86160276,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756740518020,18.65360276,4378.9,4378.8,0.024]
["bitfinex","ETHUSD",1756740518208,19.28165744,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756740520892,14.02500276,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756740521095,19.10357909,4378.9,4378.8,0.02000001]
["bitfinex","ETHUSD",1756740523527,19.10357909,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756740524395,26.09357909,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756740525134,26.38005744,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756740525314,28.78505744,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1756740525500,6.0757307,4378.8,4378.7,1e-08]
["bitfinex","ETHUSD",1756740525737,8.34363867,4378.8,4378.7,1e-08]
["bitfinex","ETHUSD",1756740526045,6.07593933,4378.4,4377.8,0.02]
["bitfinex","ETHUSD",1756740526200,18.09171448,4378.4,4377.8,0.02]
["bitfinex","ETHUSD",1756740526400,18.51671448,4378.4,4377.8,0.02]
["bitfinex","ETHUSD",1756740526599,18.97221448,4378.4,4377.8,0.02]
["bitfinex","ETHUSD",1756740526806,19.19907853,4378.4,4377.8,0.02]
["bitfinex","ETHUSD",1756740527204,19.65457853,4378.4,4377.8,0.02]
["bitfinex","ETHUSD",1756740529256,18.09647853,4378.4,4377.8,0.02]
["bitfinex","ETHUSD",1756740529437,18.40707853,4378.4,4377.8,0.02]
["bitfinex","ETHUSD",1756740529843,18.86257853,4378.4,4377.8,0.02]
["bitfinex","ETHUSD",1756740531628,18.09647853,4378.4,4377.8,0.02]
["bitfinex","ETHUSD",1756740532931,18.40707853,4378.4,4377.8,0.02]
["bitfinex","ETHUSD",1756740533339,18.86257853,4378.4,4377.8,0.02]
["bitfinex","ETHUSD",1756740533636,18.86257853,4378.4,4377.8,0.024]
["bitfinex","ETHUSD",1756740534043,11.78090338,4378.4,4378.3,0.3006]
["bitfinex","ETHUSD",1756740534243,11.09853933,4378.4,4378.3,0.3006]
["bitfinex","ETHUSD",1756740535704,11.09853933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756740535910,11.84043933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756740536108,12.18201566,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756740536336,14.26018173,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756740536550,13.1767054,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756740537244,7.15353933,4378.4,4378.3,0.2897]
["bitfinex","ETHUSD",1756740537426,11.09853933,4378.4,4378.3,0.2897]
["bitfinex","ETHUSD",1756740538246,7.15353933,4378.4,4378.3,0.2897]
["bitfinex","ETHUSD",1756740538544,1.756,4378.4,4378.3,0.6121]
["bitfinex","ETHUSD",1756740538847,5.8154,4378.4,4378.3,0.90172303]
["bitfinex","ETHUSD",1756740539048,5.8154,4378.4,4378.3,0.2897]
["bitfinex","ETHUSD",1756740539348,8.38713933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756740539644,8.09933933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756740539848,11.38713933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756740540010,11.09933933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756740540219,13.14688768,4378.4,4378.3,0.2897]
["bitfinex","ETHUSD",1756740540519,13.14688768,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756740540719,13.43468768,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756740540945,13.14688768,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756740541452,14.22668768,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756740541753,9.20188768,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756740541916,11.09933933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756740542650,11.84123933,4378.4,4378.3,0.004]
["bitfinex","ETHUSD",1756740543647,2.28437086,4377.6,4376.7,0.1144]
["bitfinex","ETHUSD",1756740543951,3.944,4377.5,4376.8,2.28472589]
["bitfinex","ETHUSD",1756740544258,0.1144,4377.4,4376.9,2.28470747]
["bitfinex","ETHUSD",1756740544422,3.944,4377.3,4376.9,2.28470747]
["bitfinex","ETHUSD",1756740544618,3.944,4377.3,4377.0,2.28466568]
["bitfinex","ETHUSD",1756740545041,3.944,4377.3,4376.7,2.39922643]
["bitfinex","ETHUSD",1756740545222,3.944,4377.3,4377.0,2.28466871]
["bitfinex","ETHUSD",1756740545625,0.1144,4377.4,4377.2,2.28456547]
["bitfinex","ETHUSD",1756740545851,1.756,4378.4,4377.3,0.02284513]
["bitfinex","ETHUSD",1756740545852,2.251,4377.9,4377.3,0.02284513]
["bitfinex","ETHUSD",1756740546038,0.1144,4378.0,4377.2,8.71374062]
["bitfinex","ETHUSD",1756740546039,2.251,4378.0,4377.2,8.71374062]
["bitfinex","ETHUSD",1756740546240,3.944,4378.1,4377.9,2.28420018]
["bitfinex","ETHUSD",1756740546442,3.944,4378.1,4377.6,2.39874179]
["bitfinex","ETHUSD",1756740546644,3.944,4378.1,4377.8,0.02]
["bitfinex","ETHUSD",1756740547953,3.46992191,4378.0,4377.8,0.02]
["bitfinex","ETHUSD",1756740548156,6.944,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756740548455,10.08450018,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756740548663,9.34260018,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756740549159,11.29258235,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756740552535,17.6073575,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756740552879,17.94893383,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756740553476,18.74093383,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756740553683,18.74093383,4377.9,4376.0,0.1144]
["bitfinex","ETHUSD",1756740553684,2.28513973,4376.1,4376.0,0.1144]
["bitfinex","ETHUSD",1756740553976,6.22913973,4376.1,4376.0,0.1144]
["bitfinex","ETHUSD",1756740554274,2.28524417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756740554449,6.22924417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756740556461,3.944,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756740557464,3.95982191,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756740557678,3.944,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756740558554,0.1144,4376.1,4375.8,0.02]
["bitfinex","ETHUSD",1756740558756,3.944,4376.0,4375.8,0.02]
["bitfinex","ETHUSD",1756740559778,0.1144,4376.1,4375.8,0.02]
["bitfinex","ETHUSD",1756740559965,0.1136,4376.1,4376.0,2.28519195]
["bitfinex","ETHUSD",1756740560170,3.944,4376.4,4375.8,2.53613034]
["bitfinex","ETHUSD",1756740560482,0.1144,4376.6,4376.5,2.28489174]
["bitfinex","ETHUSD",1756740560654,4.0584,4376.6,4376.5,2.28489174]
["bitfinex","ETHUSD",1756740560853,1.756,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1756740561371,5.7,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1756740563176,3.944,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1756740563382,3.944,4376.7,4376.5,2.28491632]
["bitfinex","ETHUSD",1756740563978,3.944,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1756740564180,0.1144,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756740564373,4.0584,4376.8,4376.2,2.39943835]
["bitfinex","ETHUSD",1756740564679,0.1144,4376.8,4376.4,2.28496008]
["bitfinex","ETHUSD",1756740564881,3.944,4376.7,4376.5,2.28492249]
["bitfinex","ETHUSD",1756740565082,3.944,4376.7,4376.3,2.28503357]
["bitfinex","ETHUSD",1756740565244,3.944,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1756740566478,0.1144,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756740567255,0.1144,4376.8,4376.3,0.23994336]
["bitfinex","ETHUSD",1756740567452,0.1144,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756740567655,0.1144,4376.8,4376.6,2.28486463]
["bitfinex","ETHUSD",1756740568177,0.1144,4376.8,4376.3,2.28500578]
["bitfinex","ETHUSD",1756740568381,0.1144,4376.8,4376.2,0.80117]
["bitfinex","ETHUSD",1756740568583,0.1144,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756740569168,0.1144,4376.8,4376.7,2.20962646]
["bitfinex","ETHUSD",1756740569662,0.1144,4376.8,4376.5,2.2848899]
["bitfinex","ETHUSD",1756740569985,0.1144,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756740570184,0.1144,4376.8,4376.3,2.28499986]
["bitfinex","ETHUSD",1756740570486,0.1144,4376.8,4376.3,2.97175786]
["bitfinex","ETHUSD",1756740570779,0.1144,4376.8,4376.3,0.686758]
["bitfinex","ETHUSD",1756740570981,0.1144,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756740571382,0.1144,4377.2,4376.7,0.45697484]
["bitfinex","ETHUSD",1756740571588,0.1144,4377.2,4377.1,2.28461766]
["bitfinex","ETHUSD",1756740572489,1.757,4377.4,4377.3,2.28451328]
["bitfinex","ETHUSD",1756740572992,4.0574,4377.5,4377.3,2.28451328]
["bitfinex","ETHUSD",1756740573789,0.7259,4377.4,4376.9,0.686673]
["bitfinex","ETHUSD",1756740573992,0.4309,4377.3,4377.0,2.28463021]
["bitfinex","ETHUSD",1756740574290,0.295,4377.1,4376.7,2.28477934]
["bitfinex","ETHUSD",1756740574493,0.1144,4377.2,4376.8,2.28476982]
["bitfinex","ETHUSD",1756740575108,0.1144,4377.2,4376.6,0.801105]
["bitfinex","ETHUSD",1756740575688,0.295,4376.7,4375.6,5.7]
["bitfinex","ETHUSD",1756740575900,0.295,4376.7,4375.5,0.003]
["bitfinex","ETHUSD",1756740575901,4.38972191,4376.6,4375.8,2.30529443]
["bitfinex","ETHUSD",1756740576063,0.4309,4376.5,4375.9,2.28524039]
["bitfinex","ETHUSD",1756740576460,0.4309,4376.5,4376.1,2.28513301]
["bitfinex","ETHUSD",1756740576877,0.4309,4376.5,4376.2,2.28507964]
["bitfinex","ETHUSD",1756740577307,3.943,4376.6,4376.4,2.28498168]
["bitfinex","ETHUSD",1756740577504,3.943,4376.6,4375.8,0.02]
["bitfinex","ETHUSD",1756740577505,3.943,4376.6,4376.3,2.28502484]
["bitfinex","ETHUSD",1756740577656,2.28465903,4377.1,4375.9,6.31477515]
["bitfinex","ETHUSD",1756740577657,0.4309,4377.1,4375.9,6.31477515]
["bitfinex","ETHUSD",1756740577860,3.943,4377.0,4376.0,0.8620113]
["bitfinex","ETHUSD",1756740578098,3.943,4377.0,4376.5,2.28492253]
["bitfinex","ETHUSD",1756740578263,3.943,4377.0,4376.0,0.8620113]
["bitfinex","ETHUSD",1756740578458,3.943,4377.0,4376.7,2.28478298]
["bitfinex","ETHUSD",1756740578761,3.943,4377.0,4376.6,2.28486793]
["bitfinex","ETHUSD",1756740578966,3.943,4377.0,4376.7,2.28482153]
["bitfinex","ETHUSD",1756740579171,3.943,4377.0,4376.1,0.686759]
["bitfinex","ETHUSD",1756740579376,4.3739,4377.0,4376.4,2.28496851]
["bitfinex","ETHUSD",1756740580272,4.3739,4377.0,4376.5,2.28492175]
["bitfinex","ETHUSD",1756740580472,0.4309,4376.9,4375.8,0.02]
["bitfinex","ETHUSD",1756740580719,0.4309,4376.9,4376.3,2.28502404]
["bitfinex","ETHUSD",1756740581908,0.4309,4376.9,4376.4,2.28497233]
["bitfinex","ETHUSD",1756740582122,0.4309,4376.9,4376.5,2.28492923]
["bitfinex","ETHUSD",1756740582422,0.4309,4376.9,4376.4,2.28497714]
["bitfinex","ETHUSD",1756740582575,3.943,4377.0,4376.0,0.686823]
["bitfinex","ETHUSD",1756740582776,3.943,4377.0,4376.5,2.28490869]
["bitfinex","ETHUSD",1756740582974,3.943,4377.0,4376.1,0.29921189]
["bitfinex","ETHUSD",1756740583389,3.943,4377.0,4376.7,2.28478398]
["bitfinex","ETHUSD",1756740583591,3.943,4377.0,4376.5,2.28492512]
["bitfinex","ETHUSD",1756740583592,0.295,4376.8,4376.0,0.686823]
["bitfinex","ETHUSD",1756740583875,0.4309,4376.7,4376.2,2.28507917]
["bitfinex","ETHUSD",1756740584113,0.01582191,4376.9,4376.5,2.28490556]
["bitfinex","ETHUSD",1756740584114,0.4309,4376.9,4376.5,2.28490556]
["bitfinex","ETHUSD",1756740584309,0.4309,4376.9,4376.6,2.2848667]
["bitfinex","ETHUSD",1756740584511,0.4309,4376.9,4376.4,2.28494365]
["bitfinex","ETHUSD",1756740584713,0.4309,4376.8,4376.5,2.28491381]
["bitfinex","ETHUSD",1756740585517,3.943,4377.0,4376.0,2.28519195]
["bitfinex","ETHUSD",1756740585729,0.1144,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756740586501,0.1136,4376.8,4376.6,2.28487009]
["bitfinex","ETHUSD",1756740586915,0.1136,4376.8,4376.4,2.28498031]
["bitfinex","ETHUSD",1756740587091,0.1144,4377.0,4376.6,2.28483952]
["bitfinex","ETHUSD",1756740587289,0.1144,4377.0,4376.7,2.28481475]
["bitfinex","ETHUSD",1756740587613,0.1144,4377.0,4376.8,2.28477356]
["bitfinex","ETHUSD",1756740587984,0.1144,4377.0,4376.5,2.28491353]
["bitfinex","ETHUSD",1756740588310,0.1144,4377.0,4376.6,2.28483732]
["bitfinex","ETHUSD",1756740588516,0.1144,4377.0,4376.7,2.28481126]
["bitfinex","ETHUSD",1756740588918,0.1144,4377.0,4376.9,2.28472206]
["bitfinex","ETHUSD",1756740589225,3.942,4377.1,4376.9,2.28472206]
["bitfinex","ETHUSD",1756740589774,3.942,4377.1,4377.0,2.28466986]
["bitfinex","ETHUSD",1756740591081,1.8724,4377.2,4376.7,0.68671]
["bitfinex","ETHUSD",1756740591312,1.8724,4377.2,4376.7,1.79279852]
["bitfinex","ETHUSD",1756740591519,0.001,4377.2,4376.8,6.31477515]
["bitfinex","ETHUSD",1756740591683,0.001,4377.2,4377.0,0.1144]
["bitfinex","ETHUSD",1756740591885,0.001,4377.2,4377.1,2.28461766]
["bitfinex","ETHUSD",1756740592697,0.001,4377.2,4377.1,2.71551766]
["bitfinex","ETHUSD",1756740592903,0.001,4377.2,4377.1,4.25255915]
["bitfinex","ETHUSD",1756740593099,0.001,4377.2,4377.1,2.71551766]
["bitfinex","ETHUSD",1756740596402,0.001,4377.2,4377.1,6.65551766]
["bitfinex","ETHUSD",1756740597005,0.001,4377.2,4377.1,2.71551766]
["bitfinex","ETHUSD",1756740598199,0.001,4377.2,4377.1,6.65551766]
["bitfinex","ETHUSD",1756740598425,0.2959,4377.2,4377.1,2.71551766]
["bitfinex","ETHUSD",1756740598601,0.7312,4377.2,4377.1,2.71551766]
["bitfinex","ETHUSD",1756740600818,0.001,4377.2,4377.1,2.71551766]
["bitfinex","ETHUSD",1756740600997,0.001,4377.2,4377.1,3.22697892]
["bitfinex","ETHUSD",1756740604730,0.001,4377.2,4377.1,7.16597892]
["bitfinex","ETHUSD",1756740605026,0.001,4377.2,4377.1,7.95797892]
["bitfinex","ETHUSD",1756740605917,0.001,4377.2,4377.1,14.27275407]
["bitfinex","ETHUSD",1756740606514,0.001,4378.6,4377.2,3.792]
["bitfinex","ETHUSD",1756740606819,0.001,4378.6,4378.3,2.2839915]
["bitfinex","ETHUSD",1756740607013,0.4353,4378.5,4378.3,2.3983915]
["bitfinex","ETHUSD",1756740607206,0.001,4378.6,4378.3,2.3983915]
["bitfinex","ETHUSD",1756740607408,0.7312,4378.4,4378.3,2.3983915]
["bitfinex","ETHUSD",1756740608830,0.001,4378.4,4378.3,2.3983915]
["bitfinex","ETHUSD",1756740610043,0.001,4378.4,4378.3,6.3363915]
["bitfinex","ETHUSD",1756740610349,0.001,4378.4,4378.3,7.75749068]
["bitfinex","ETHUSD",1756740611021,0.001,4378.4,4378.3,3.81949068]
["bitfinex","ETHUSD",1756740611222,0.7312,4378.4,4378.3,6.3353915]
["bitfinex","ETHUSD",1756740611750,0.001,4378.4,4378.3,6.3353915]
["bitfinex","ETHUSD",1756740611938,0.0002,4378.4,4378.3,2.3983915]
["bitfinex","ETHUSD",1756740612138,0.0002,4378.4,4378.3,6.3353915]
["bitfinex","ETHUSD",1756740612338,0.7304,4378.4,4378.3,6.3353915]
["bitfinex","ETHUSD",1756740612644,0.7304,4378.4,4378.3,2.3983915]
["bitfinex","ETHUSD",1756740612836,0.7304,4378.4,4378.3,6.3353915]
["bitfinex","ETHUSD",1756740613625,0.0002,4378.4,4378.3,6.3353915]
["bitfinex","ETHUSD",1756740614025,0.0002,4378.4,4378.3,7.19733687]
["bitfinex","ETHUSD",1756740615160,0.7304,4378.4,4378.3,7.19633687]
["bitfinex","ETHUSD",1756740615444,0.7304,4378.4,4378.3,2.3983915]
["bitfinex","ETHUSD",1756740615653,0.7304,4378.4,4378.3,6.3343915]
["bitfinex","ETHUSD",1756740615836,0.7304,4378.4,4378.3,2.3983915]
["bitfinex","ETHUSD",1756740616023,0.7304,4378.4,4378.3,2.2839915]
["bitfinex","ETHUSD",1756740616939,0.7304,4378.4,4377.7,0.686498]
["bitfinex","ETHUSD",1756740617123,0.1144,4377.9,4377.4,2.28444467]
["bitfinex","ETHUSD",1756740617321,0.2949,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1756740617636,0.7302,4377.5,4377.3,0.1144]
["bitfinex","ETHUSD",1756740617947,0.1144,4377.9,4377.3,4.6838947]
["bitfinex","ETHUSD",1756740618250,0.4353,4378.0,4377.4,3.936]
["bitfinex","ETHUSD",1756740618453,0.4353,4378.0,4377.8,2.28423247]
["bitfinex","ETHUSD",1756740618629,0.4353,4378.0,4377.9,2.28420018]
["bitfinex","ETHUSD",1756740618829,0.4353,4378.5,4377.4,3.936]
["bitfinex","ETHUSD",1756740619061,0.001,4378.6,4377.9,8.71337121]
["bitfinex","ETHUSD",1756740619262,0.001,4378.6,4378.3,2.3983915]
["bitfinex","ETHUSD",1756740619473,0.001,4378.6,4378.3,6.3333915]
["bitfinex","ETHUSD",1756740620924,0.001,4378.6,4378.3,7.1253915]
["bitfinex","ETHUSD",1756740621822,0.001,4378.6,4378.3,6.3333915]
["bitfinex","ETHUSD",1756740622155,0.001,4378.6,4378.3,7.37989163]
["bitfinex","ETHUSD",1756740622319,0.001,4378.6,4378.3,3.44489163]
["bitfinex","ETHUSD",1756740622953,0.001,4378.6,4378.3,7.37989163]
["bitfinex","ETHUSD",1756740623127,0.2951,4378.4,4378.3,3.44489163]
["bitfinex","ETHUSD",1756740623327,0.4355,4378.4,4378.3,7.37989163]
["bitfinex","ETHUSD",1756740623567,0.7304,4378.4,4378.3,3.44489163]
["bitfinex","ETHUSD",1756740623765,0.7304,4378.4,4378.3,6.3323915]
["bitfinex","ETHUSD",1756740624863,0.7304,4378.4,4378.3,6.2179915]
["bitfinex","ETHUSD",1756740625032,0.7304,4378.4,4377.8,0.004]
["bitfinex","ETHUSD",1756740625228,0.1144,4378.2,4377.8,0.004]
["bitfinex","ETHUSD",1756740625428,0.1144,4377.9,4377.8,0.004]
["bitfinex","ETHUSD",1756740625628,0.2949,4377.9,4377.8,2.28825236]
["bitfinex","ETHUSD",1756740625836,0.7404,4377.9,4377.8,2.28825236]
["bitfinex","ETHUSD",1756740627348,0.1144,4378.0,4377.9,2.28420018]
["bitfinex","ETHUSD",1756740627553,0.4457,4378.4,4377.9,6.21820018]
["bitfinex","ETHUSD",1756740627755,0.4457,4378.4,4377.9,6.21819145]
["bitfinex","ETHUSD",1756740627756,0.2953,4378.0,4377.9,6.21819145]
["bitfinex","ETHUSD",1756740627933,0.7408,4378.0,4377.9,6.21819145]
["bitfinex","ETHUSD",1756740628843,0.7408,4378.0,4377.9,2.28419145]
["bitfinex","ETHUSD",1756740629730,0.2953,4378.0,4377.9,2.28419145]
["bitfinex","ETHUSD",1756740630552,0.0002,4378.4,4377.8,4.0524]
["bitfinex","ETHUSD",1756740630768,0.0002,4378.4,4378.3,2.2839915]
["bitfinex","ETHUSD",1756740631261,0.741,4378.4,4378.2,2.28403871]
["bitfinex","ETHUSD",1756740631562,0.4455,4378.3,4378.2,2.28403871]
["bitfinex","ETHUSD",1756740631768,0.7408,4378.3,4378.2,2.28403871]
["bitfinex","ETHUSD",1756740632555,0.0002,4378.4,4378.3,2.2839915]
["bitfinex","ETHUSD",1756740632779,0.0002,4378.4,4378.3,6.2169915]
["bitfinex","ETHUSD",1756740633377,0.0002,4378.4,4378.3,6.3313915]
["bitfinex","ETHUSD",1756740635054,0.2955,4378.4,4378.3,6.3313915]
["bitfinex","ETHUSD",1756740635356,0.2955,4378.4,4378.3,2.3983915]
["bitfinex","ETHUSD",1756740635357,0.741,4378.4,4378.3,2.3983915]
["bitfinex","ETHUSD",1756740635687,0.741,4378.4,4378.2,6.21704182]
["bitfinex","ETHUSD",1756740635857,0.4455,4378.3,4378.2,6.21703302]
["bitfinex","ETHUSD",1756740636045,0.7408,4378.3,4378.2,2.28403302]
["bitfinex","ETHUSD",1756740636670,0.0002,4378.4,4378.3,2.2839915]
["bitfinex","ETHUSD",1756740636868,0.0002,4378.4,4378.3,6.23983141]
["bitfinex","ETHUSD",1756740637076,0.4457,4378.4,4378.3,6.2159915]
["bitfinex","ETHUSD",1756740637244,0.0002,4378.4,4378.3,6.2159915]
["bitfinex","ETHUSD",1756740637444,0.0002,4378.4,4378.3,6.3303915]
["bitfinex","ETHUSD",1756740637692,0.0004,4378.6,4378.5,2.28388717]
["bitfinex","ETHUSD",1756740637982,0.0004,4378.6,4378.5,6.21588717]
["bitfinex","ETHUSD",1756740638350,0.0004,4378.6,4378.5,2.28388717]
["bitfinex","ETHUSD",1756740638550,0.0004,4378.6,4378.5,6.21588717]
["bitfinex","ETHUSD",1756740638777,0.0004,4378.6,4378.5,2.28388717]
["bitfinex","ETHUSD",1756740638968,0.0004,4378.6,4378.5,2.83825969]
["bitfinex","ETHUSD",1756740639173,0.0004,4378.6,4378.5,6.77025969]
["bitfinex","ETHUSD",1756740640189,0.0004,4378.6,4378.5,7.56225969]
["bitfinex","ETHUSD",1756740640499,0.0004,4378.6,4378.5,10.56225969]
["bitfinex","ETHUSD",1756740641050,0.0004,4378.6,4378.5,6.63025969]
["bitfinex","ETHUSD",1756740641285,0.0004,4378.6,4378.5,9.77025969]
["bitfinex","ETHUSD",1756740641786,0.0004,4378.6,4378.5,5.83825969]
["bitfinex","ETHUSD",1756740641992,0.0004,4378.6,4378.5,9.77025969]
["bitfinex","ETHUSD",1756740642410,0.0004,4378.6,4378.5,10.65376769]
["bitfinex","ETHUSD",1756740644989,0.0004,4378.6,4378.5,10.65276769]
["bitfinex","ETHUSD",1756740645293,0.0004,4378.6,4378.5,6.72176769]
["bitfinex","ETHUSD",1756740645470,0.0004,4378.6,4378.5,10.65276769]
["bitfinex","ETHUSD",1756740645859,0.7412,4378.6,4378.5,5.92976769]
["bitfinex","ETHUSD",1756740646157,0.7412,4378.6,4378.5,9.30639517]
["bitfinex","ETHUSD",1756740646158,0.0004,4378.6,4378.5,9.30639517]
["bitfinex","ETHUSD",1756740646570,0.7412,4378.6,4378.5,9.30639517]
["bitfinex","ETHUSD",1756740647059,0.7412,4378.6,4378.5,9.30539517]
["bitfinex","ETHUSD",1756740648558,0.0004,4378.6,4378.5,9.30539517]
["bitfinex","ETHUSD",1756740648794,0.0004,4378.6,4378.5,10.46433384]
["bitfinex","ETHUSD",1756740649804,0.7412,4378.6,4378.5,10.46433384]
["bitfinex","ETHUSD",1756740650575,0.7412,4378.6,4378.5,5.37539517]
["bitfinex","ETHUSD",1756740650791,0.7412,4378.6,4378.5,9.30539517]
["bitfinex","ETHUSD",1756740650990,0.7412,4378.6,4378.5,2.37539517]
["bitfinex","ETHUSD",1756740651212,0.7412,4378.6,4378.5,6.30539517]
["bitfinex","ETHUSD",1756740651479,0.7412,4378.6,4378.5,6.21388717]
["bitfinex","ETHUSD",1756740651674,0.7412,4378.6,4378.5,2.28388717]
["bitfinex","ETHUSD",1756740652001,0.7412,4378.6,4378.3,6.21298884]
["bitfinex","ETHUSD",1756740652202,0.4455,4378.5,4378.4,2.28393933]
["bitfinex","ETHUSD",1756740652390,0.7408,4378.5,4378.4,2.28393933]
["bitfinex","ETHUSD",1756740653376,0.7408,4378.5,4378.4,6.21293933]
["bitfinex","ETHUSD",1756740654876,0.7408,4378.5,4378.4,2.28393933]
["bitfinex","ETHUSD",1756740655411,0.7408,4378.5,4378.4,6.21293933]
["bitfinex","ETHUSD",1756740656725,0.7408,4378.5,4378.4,2.28393933]
["bitfinex","ETHUSD",1756740656878,0.4455,4378.5,4378.4,6.21293933]
["bitfinex","ETHUSD",1756740657077,0.7487,4378.5,4378.4,6.21293933]
["bitfinex","ETHUSD",1756740657709,0.0004,4378.6,4378.5,2.28388717]
["bitfinex","ETHUSD",1756740658087,0.3036,4378.6,4378.5,2.28388717]
["bitfinex","ETHUSD",1756740658299,0.3036,4378.6,4378.5,6.21288717]
["bitfinex","ETHUSD",1756740658613,0.7354,4378.6,4378.5,6.21288717]
["bitfinex","ETHUSD",1756740659416,0.7354,4378.6,4378.5,3.928]
["bitfinex","ETHUSD",1756740659594,0.7354,4378.6,4378.5,6.21188717]
["bitfinex","ETHUSD",1756740660285,0.0004,4378.6,4378.5,6.21188717]
["bitfinex","ETHUSD",1756740660496,0.0004,4378.6,4378.5,7.07291503]
["bitfinex","ETHUSD",1756740661515,0.0004,4378.6,4378.5,7.16442303]
["bitfinex","ETHUSD",1756740661820,0.0004,4378.6,4378.5,10.16442303]
["bitfinex","ETHUSD",1756740663220,0.0004,4378.6,4378.5,6.23642303]
["bitfinex","ETHUSD",1756740663431,0.0004,4378.6,4378.5,10.16442303]
["bitfinex","ETHUSD",1756740663729,0.0196,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756740663934,0.0196,4378.8,4378.7,10.45660344]
["bitfinex","ETHUSD",1756740664287,0.0196,4378.8,4378.7,10.57100344]
["bitfinex","ETHUSD",1756740664882,0.0196,4378.8,4378.7,6.64300344]
["bitfinex","ETHUSD",1756740665114,0.0196,4378.8,4378.7,10.57000344]
["bitfinex","ETHUSD",1756740667427,0.0196,4378.8,4378.7,10.66150644]
["bitfinex","ETHUSD",1756740667872,0.0196,4378.8,4378.7,10.57000344]
["bitfinex","ETHUSD",1756740672365,0.0196,4378.8,4378.7,11.36200344]
["bitfinex","ETHUSD",1756740673193,1e-08,4378.8,4378.7,11.36200344]
["bitfinex","ETHUSD",1756740676546,1e-08,4378.8,4378.7,11.36000344]
["bitfinex","ETHUSD",1756740676869,0.73500001,4378.8,4378.7,11.36000344]
["bitfinex","ETHUSD",1756740677255,1e-08,4378.8,4378.7,11.36000344]
["bitfinex","ETHUSD",1756740677748,0.00100001,4378.8,4378.7,11.36000344]
["bitfinex","ETHUSD",1756740678280,0.00100001,4378.8,4378.7,11.35900344]
["bitfinex","ETHUSD",1756740682058,0.00100001,4378.8,4378.7,17.67267759]
["bitfinex","ETHUSD",1756740682670,1e-08,4379.1,4379.0,3.07562639]
["bitfinex","ETHUSD",1756740682999,1e-08,4379.1,4379.0,12.28937062]
["bitfinex","ETHUSD",1756740683299,1e-08,4379.1,4379.0,12.38093436]
["bitfinex","ETHUSD",1756740683593,1e-08,4379.1,4379.0,8.45793436]
["bitfinex","ETHUSD",1756740683791,1e-08,4379.1,4379.0,18.69460851]
["bitfinex","ETHUSD",1756740683994,1e-08,4379.1,4379.0,18.78610051]
["bitfinex","ETHUSD",1756740685499,1e-08,4379.5,4379.3,3.792]
["bitfinex","ETHUSD",1756740685798,1e-08,4379.5,4379.4,18.20547834]
["bitfinex","ETHUSD",1756740685998,1e-08,4379.5,4379.4,18.29704417]
["bitfinex","ETHUSD",1756740688471,1e-08,4379.5,4379.4,18.38852117]
["bitfinex","ETHUSD",1756740688702,0.28630001,4379.5,4379.4,14.46552117]
["bitfinex","ETHUSD",1756740689002,0.74990001,4379.5,4379.4,8.07381781]
["bitfinex","ETHUSD",1756740689371,0.74990001,4379.5,4379.4,11.07381781]
["bitfinex","ETHUSD",1756740689567,0.74910001,4379.5,4379.4,11.07381781]
["bitfinex","ETHUSD",1756740689973,0.74910001,4379.5,4379.4,17.38749196]
["bitfinex","ETHUSD",1756740690272,0.4836,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1756740690475,0.02,4379.8,4379.7,6.20426141]
["bitfinex","ETHUSD",1756740690720,0.3063,4379.8,4379.7,6.31866141]
["bitfinex","ETHUSD",1756740691095,0.7699,4379.8,4379.7,6.31866141]
["bitfinex","ETHUSD",1756740691591,0.7699,4379.8,4379.7,2.39766141]
["bitfinex","ETHUSD",1756740691998,0.7699,4379.8,4379.7,0.1144]
["bitfinex","ETHUSD",1756740692204,0.7699,4379.8,4379.7,2.39766141]
["bitfinex","ETHUSD",1756740693327,0.7699,4379.8,4379.7,0.1144]
["bitfinex","ETHUSD",1756740693976,0.7699,4379.8,4379.2,2.28351759]
["bitfinex","ETHUSD",1756740694195,0.1144,4379.5,4378.9,6.20367701]
["bitfinex","ETHUSD",1756740694397,0.2863,4379.0,4378.9,6.20366591]
["bitfinex","ETHUSD",1756740694590,0.7499,4379.0,4378.9,2.28366591]
["bitfinex","ETHUSD",1756740695495,0.7499,4379.0,4378.9,6.20366591]
["bitfinex","ETHUSD",1756740698189,0.7499,4379.0,4378.8,0.1144]
["bitfinex","ETHUSD",1756740698527,0.8643,4379.0,4378.6,0.004]
["bitfinex","ETHUSD",1756740698690,2.61432791,4378.9,4378.2,0.004]
["bitfinex","ETHUSD",1756740698887,0.1144,4378.6,4378.2,0.004]
["bitfinex","ETHUSD",1756740699093,0.2863,4378.3,4378.0,0.004]
["bitfinex","ETHUSD",1756740699407,0.47942191,4378.2,4378.0,0.004]
["bitfinex","ETHUSD",1756740699610,0.4636,4378.2,4378.0,0.004]
["bitfinex","ETHUSD",1756740699809,0.2863,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756740700329,0.7499,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756740701596,3.03399584,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756740701796,3.54173953,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756740703450,6.54173953,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756740703741,6.52591762,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756740704931,7.61865979,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756740706545,7.31791762,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756740707454,7.63353706,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756740708020,7.97511338,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756740708242,2.28420018,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756740708437,20.57369812,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756740708747,22.07937197,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756740710605,11.83252195,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756740710839,7.79912195,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756740711148,11.83252195,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756740711434,12.48971771,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756740713913,19.47971771,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756740714211,25.8055977,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756740715399,25.8047977,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756740716440,25.0127977,4377.9,4377.8,0.024]
["bitfinex","ETHUSD",1756740716623,3.792,4377.8,4377.3,0.004]
["bitfinex","ETHUSD",1756740716799,10.11787999,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756740717004,16.52112396,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756740717536,16.97302396,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756740717852,19.25748505,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756740718133,18.92794108,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756740718322,19.66191065,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756740719009,19.99145462,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756740719837,20.33303094,4377.4,4377.3,0.004]
["bitfinex","ETHUSD",1756740720137,10.11787999,4377.0,4376.9,0.004]
["bitfinex","ETHUSD",1756740720447,14.97174574,4377.0,4376.9,0.004]
["bitfinex","ETHUSD",1756740720657,15.70894574,4377.0,4376.9,0.004]
["bitfinex","ETHUSD",1756740720806,17.9936156,4377.0,4376.9,0.004]
["bitfinex","ETHUSD",1756740722954,17.9936156,4377.0,4376.9,0.004]
["bitfinex","ETHUSD",1756740723152,14.0756156,4377.0,4376.9,0.004]
["bitfinex","ETHUSD",1756740723318,17.66407163,4377.0,4376.9,0.004]
["bitfinex","ETHUSD",1756740723721,3.0,4376.9,4375.8,0.02]
["bitfinex","ETHUSD",1756740723918,3.0,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756740724119,4.757,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756740724322,10.96024417,4375.9,4375.8,0.0533]
["bitfinex","ETHUSD",1756740724623,8.674,4375.9,4375.8,0.0533]
["bitfinex","ETHUSD",1756740724946,10.96024417,4375.9,4375.8,0.0533]
["bitfinex","ETHUSD",1756740725123,4.757,4375.9,4375.8,0.0533]
["bitfinex","ETHUSD",1756740725323,8.674,4375.9,4375.8,0.0533]
["bitfinex","ETHUSD",1756740725536,1.757,4375.9,4375.8,0.0533]
["bitfinex","ETHUSD",1756740725733,5.674,4375.9,4375.8,0.0741]
["bitfinex","ETHUSD",1756740726856,7.95924417,4375.9,4375.8,0.0533]
["bitfinex","ETHUSD",1756740727026,5.674,4375.9,4375.8,0.0533]
["bitfinex","ETHUSD",1756740727743,7.33102006,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756740727945,7.61632006,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756740728144,7.33102006,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756740728329,7.33102006,4375.9,4375.8,0.0533]
["bitfinex","ETHUSD",1756740728533,5.674,4375.9,4375.8,0.0533]
["bitfinex","ETHUSD",1756740729323,7.95924417,4375.9,4375.8,0.0533]
["bitfinex","ETHUSD",1756740729523,7.95924417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756740729920,8.24454417,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756740730239,17.57042416,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756740730563,20.00788137,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756740730734,20.79988137,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756740731058,3.07740085,4375.6,4375.5,1e-08]
["bitfinex","ETHUSD",1756740731361,3.07771428,4375.0,4374.9,0.094617]
["bitfinex","ETHUSD",1756740731564,18.68648761,4375.0,4374.9,1e-08]
["bitfinex","ETHUSD",1756740731769,3.792,4374.9,4374.5,0.003]
["bitfinex","ETHUSD",1756740732070,8.1609,4374.9,4374.5,0.003]
["bitfinex","ETHUSD",1756740732227,8.4462,4374.9,4374.5,0.003]
["bitfinex","ETHUSD",1756740732422,9.09486424,4374.9,4374.5,0.003]
["bitfinex","ETHUSD",1756740732731,8.01543721,4374.9,4374.5,0.003]
["bitfinex","ETHUSD",1756740733270,11.93243721,4374.9,4374.5,0.003]
["bitfinex","ETHUSD",1756740733562,7.22343721,4374.9,4374.5,0.003]
["bitfinex","ETHUSD",1756740733723,3.0,4374.8,4373.4,2.28650468]
["bitfinex","ETHUSD",1756740733924,4.757,4375.0,4374.7,0.0205]
["bitfinex","ETHUSD",1756740734151,0.01582191,4374.9,4374.7,0.0205]
["bitfinex","ETHUSD",1756740734327,0.1144,4374.8,4374.7,0.0205]
["bitfinex","ETHUSD",1756740734659,0.1144,4374.8,4374.7,2.30637103]
["bitfinex","ETHUSD",1756740734861,4.0314,4374.8,4374.7,2.30637103]
["bitfinex","ETHUSD",1756740735063,1.757,4375.0,4374.9,2.28576653]
["bitfinex","ETHUSD",1756740735358,5.674,4375.0,4374.9,0.0205]
["bitfinex","ETHUSD",1756740736269,1.757,4375.0,4374.9,0.0205]
["bitfinex","ETHUSD",1756740736428,5.674,4375.0,4374.9,0.0205]
["bitfinex","ETHUSD",1756740737151,1.757,4375.0,4374.9,0.0205]
["bitfinex","ETHUSD",1756740737331,5.674,4375.0,4374.9,0.0205]
["bitfinex","ETHUSD",1756740738744,2.28576844,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756740738952,2.30159035,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756740739139,0.13022191,4374.9,4374.8,0.0405]
["bitfinex","ETHUSD",1756740739344,4.0304,4374.9,4374.8,0.0405]
["bitfinex","ETHUSD",1756740739566,0.1144,4374.9,4374.8,0.0405]
["bitfinex","ETHUSD",1756740739737,4.0304,4374.9,4374.8,0.0405]
["bitfinex","ETHUSD",1756740740546,0.1144,4374.9,4374.8,0.0405]
["bitfinex","ETHUSD",1756740740749,4.0304,4374.9,4374.8,0.0405]
["bitfinex","ETHUSD",1756740740950,4.0304,4374.9,4374.8,2.32631878]
["bitfinex","ETHUSD",1756740741162,0.1144,4374.9,4374.8,0.0405]
["bitfinex","ETHUSD",1756740741465,4.0296,4374.9,4374.8,2.32631878]
["bitfinex","ETHUSD",1756740741635,0.1136,4374.9,4374.8,2.32631878]
["bitfinex","ETHUSD",1756740741837,4.0296,4374.9,4374.8,2.32631878]
["bitfinex","ETHUSD",1756740742267,0.02,4375.8,4375.2,2.28560457]
["bitfinex","ETHUSD",1756740742472,0.1144,4375.6,4375.0,0.1144]
["bitfinex","ETHUSD",1756740742784,0.1144,4375.1,4374.8,2.30581865]
["bitfinex","ETHUSD",1756740743064,3.916,4375.0,4374.8,0.707046]
["bitfinex","ETHUSD",1756740743268,3.93182191,4375.0,4374.8,0.707046]
["bitfinex","ETHUSD",1756740743471,3.44341063,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756740743635,3.42758872,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756740744046,2.99151063,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756740744246,7.35941063,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756740744445,7.34358872,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756740744658,10.34358872,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756740745553,8.05782219,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756740745874,7.60592219,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756740746081,8.05932219,4374.9,4374.8,0.02]
["bitfinex","ETHUSD",1756740746583,3.0,4374.8,4372.7,0.0328]
["bitfinex","ETHUSD",1756740746875,3.0,4374.8,4373.3,2.28657742]
["bitfinex","ETHUSD",1756740746876,0.1144,4373.8,4373.3,2.28657742]
["bitfinex","ETHUSD",1756740747040,0.1144,4373.8,4373.1,0.1144]
["bitfinex","ETHUSD",1756740747041,3.916,4373.7,4373.1,0.1144]
["bitfinex","ETHUSD",1756740747244,1.757,4374.2,4373.6,0.0525]
["bitfinex","ETHUSD",1756740747563,0.1144,4373.7,4373.0,0.1144]
["bitfinex","ETHUSD",1756740747764,0.09155,4373.7,4373.6,2.33894594]
["bitfinex","ETHUSD",1756740748290,0.09155,4373.7,4372.8,0.707263]
["bitfinex","ETHUSD",1756740748291,3.916,4373.7,4372.8,0.707263]
["bitfinex","ETHUSD",1756740748468,0.86082191,4373.6,4372.8,0.02]
["bitfinex","ETHUSD",1756740748642,0.1144,4373.2,4372.8,0.02]
["bitfinex","ETHUSD",1756740748849,3.93182191,4373.1,4372.8,0.02]
["bitfinex","ETHUSD",1756740749261,0.3047,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756740749445,0.4191,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756740749656,0.8725,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756740749948,4.0304,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756740750372,5.59591096,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756740750572,0.4191,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756740750773,1.757,4373.0,4372.8,2.35936425]
["bitfinex","ETHUSD",1756740750973,1.757,4373.0,4372.9,2.28681195]
["bitfinex","ETHUSD",1756740750974,4.9774,4373.0,4372.9,2.28681195]
["bitfinex","ETHUSD",1756740751178,4.863,4373.0,4372.8,2.35935184]
["bitfinex","ETHUSD",1756740751375,4.863,4373.0,4372.8,0.02]
["bitfinex","ETHUSD",1756740751542,5.3164,4373.0,4372.8,0.02]
["bitfinex","ETHUSD",1756740752183,1.757,4373.0,4372.8,0.02]
["bitfinex","ETHUSD",1756740752387,1.757,4373.0,4372.8,0.024]
["bitfinex","ETHUSD",1756740752553,2.7297,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756740752756,3.19892191,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756740753070,3.1831,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756740753491,1.26355,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756740753789,1.757,4373.0,4372.8,0.024]
["bitfinex","ETHUSD",1756740754088,1.757,4373.0,4372.9,2.28681195]
["bitfinex","ETHUSD",1756740754293,3.92,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756740754691,3.92,4372.9,4372.8,2.31086425]
["bitfinex","ETHUSD",1756740755293,1.757,4373.0,4372.9,2.28681195]
["bitfinex","ETHUSD",1756740755813,4.221,4373.0,4372.9,2.33931195]
["bitfinex","ETHUSD",1756740756290,1.757,4373.0,4372.9,2.33931195]
["bitfinex","ETHUSD",1756740756882,0.1144,4373.3,4373.2,2.28665508]
["bitfinex","ETHUSD",1756740757060,3.919,4373.3,4373.2,2.28665508]
["bitfinex","ETHUSD",1756740757265,3.918,4373.3,4373.2,2.28665508]
["bitfinex","ETHUSD",1756740757495,0.1144,4373.5,4373.4,2.2865505]
["bitfinex","ETHUSD",1756740757695,1.758,4374.5,4374.4,2.28602779]
["bitfinex","ETHUSD",1756740757996,4.9601,4374.5,4374.1,2.28618187]
["bitfinex","ETHUSD",1756740758294,0.4534,4374.4,4374.1,2.28618187]
["bitfinex","ETHUSD",1756740758500,4.202,4374.5,4374.3,2.28608005]
["bitfinex","ETHUSD",1756740758662,0.3047,4374.4,4374.3,2.28608005]
["bitfinex","ETHUSD",1756740758862,0.78263191,4374.4,4372.9,0.54548962]
["bitfinex","ETHUSD",1756740759086,2.28623685,4374.0,4373.9,0.687124]
["bitfinex","ETHUSD",1756740759265,4.6771,4374.0,4372.8,0.024]
["bitfinex","ETHUSD",1756740759466,0.01582191,4373.9,4373.3,2.28660053]
["bitfinex","ETHUSD",1756740759682,0.4534,4373.9,4373.4,2.28654328]
["bitfinex","ETHUSD",1756740759983,3.919,4374.0,4373.0,0.687124]
["bitfinex","ETHUSD",1756740759984,0.46922191,4373.8,4373.0,0.687124]
["bitfinex","ETHUSD",1756740760180,1.758,4373.7,4372.8,0.024]
["bitfinex","ETHUSD",1756740760492,3.93882191,4373.6,4372.8,0.024]
["bitfinex","ETHUSD",1756740760833,0.01582191,4373.5,4372.9,2.28676807]
["bitfinex","ETHUSD",1756740760991,0.4534,4373.4,4372.9,2.28676807]
["bitfinex","ETHUSD",1756740761191,0.4534,4373.3,4372.9,2.28681195]
["bitfinex","ETHUSD",1756740761397,3.922,4373.2,4372.8,0.024]
["bitfinex","ETHUSD",1756740761604,3.922,4373.2,4373.0,2.28672019]
["bitfinex","ETHUSD",1756740761788,3.922,4373.2,4372.8,0.024]
["bitfinex","ETHUSD",1756740761789,4.3754,4373.2,4372.8,0.024]
["bitfinex","ETHUSD",1756740761992,4.3754,4373.2,4373.0,2.28674475]
["bitfinex","ETHUSD",1756740762404,4.3754,4373.2,4372.8,2.31081278]
["bitfinex","ETHUSD",1756740762724,0.77392191,4373.1,4372.8,0.024]
["bitfinex","ETHUSD",1756740762935,0.7581,4373.1,4372.8,0.024]
["bitfinex","ETHUSD",1756740763094,3.924,4373.0,4372.8,0.024]
["bitfinex","ETHUSD",1756740763296,4.3774,4373.0,4372.8,0.024]
["bitfinex","ETHUSD",1756740763492,0.4534,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756740763723,0.7581,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756740763927,0.4534,4372.9,4372.8,2.31086425]
["bitfinex","ETHUSD",1756740764218,0.7581,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756740764384,2.98431,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756740764590,5.682,4372.9,4372.8,2.31086425]
["bitfinex","ETHUSD",1756740764802,5.683,4372.9,4372.8,2.31086425]
["bitfinex","ETHUSD",1756740764999,5.683,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756740765187,6.4411,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756740765387,8.72791195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756740765604,8.72791195,4372.9,4372.6,0.003]
["bitfinex","ETHUSD",1756740765605,2.28691655,4372.7,4372.6,0.003]
["bitfinex","ETHUSD",1756740765929,3.61756218,4372.9,4372.6,0.003]
["bitfinex","ETHUSD",1756740766095,0.7581,4372.7,4372.6,0.003]
["bitfinex","ETHUSD",1756740766498,4.6861,4372.7,4372.6,0.003]
["bitfinex","ETHUSD",1756740766838,6.97301655,4372.7,4372.6,0.003]
["bitfinex","ETHUSD",1756740767435,3.04421655,4372.7,4372.6,0.003]
["bitfinex","ETHUSD",1756740767723,6.97021655,4372.7,4372.6,0.003]
["bitfinex","ETHUSD",1756740767924,1.85880481,4372.7,4372.6,0.003]
["bitfinex","ETHUSD",1756740768125,4.6833,4372.7,4372.6,0.003]
["bitfinex","ETHUSD",1756740768427,6.97021655,4372.7,4372.6,0.003]
["bitfinex","ETHUSD",1756740768595,4.6833,4372.7,4372.6,0.003]
["bitfinex","ETHUSD",1756740768926,4.7977,4372.7,4372.6,0.003]
["bitfinex","ETHUSD",1756740769102,8.26887443,4372.7,4372.6,0.003]
["bitfinex","ETHUSD",1756740769428,8.26787443,4372.7,4372.6,0.003]
["bitfinex","ETHUSD",1756740770708,11.26787443,4372.7,4372.6,0.003]
["bitfinex","ETHUSD",1756740771324,6.07896885,4372.6,4372.5,13.83297891]
["bitfinex","ETHUSD",1756740771631,6.83706885,4372.6,4372.5,13.83297891]
["bitfinex","ETHUSD",1756740771798,12.33206885,4372.6,4372.5,13.83297891]
["bitfinex","ETHUSD",1756740772334,16.25706885,4372.6,4372.5,13.83297891]
["bitfinex","ETHUSD",1756740774495,9.2531,4372.6,4372.5,13.83297891]
["bitfinex","ETHUSD",1756740774728,13.2905,4372.6,4372.5,13.83297891]
["bitfinex","ETHUSD",1756740774933,15.57746885,4372.6,4372.5,13.83297891]
["bitfinex","ETHUSD",1756740775321,8.6094,4372.6,4372.5,13.83297891]
["bitfinex","ETHUSD",1756740775529,11.2924,4372.6,4372.5,13.83297891]
["bitfinex","ETHUSD",1756740775704,12.0436,4372.6,4372.5,13.83297891]
["bitfinex","ETHUSD",1756740776437,15.0436,4372.6,4372.5,13.83297891]
["bitfinex","ETHUSD",1756740776613,17.33056885,4372.6,4372.5,13.83297891]
["bitfinex","ETHUSD",1756740779704,17.32756885,4372.6,4372.5,13.83297891]
["bitfinex","ETHUSD",1756740780810,18.11956885,4372.6,4372.5,13.83297891]
["bitfinex","ETHUSD",1756740781468,20.52756885,4372.6,4372.5,13.71263723]
["bitfinex","ETHUSD",1756740781608,20.87532599,4372.6,4372.5,13.71263723]
["bitfinex","ETHUSD",1756740782133,20.52756885,4372.6,4372.5,13.71263723]
["bitfinex","ETHUSD",1756740782520,17.32756885,4372.6,4372.5,13.71263723]
["bitfinex","ETHUSD",1756740782842,20.87532599,4372.6,4372.5,13.71263723]
["bitfinex","ETHUSD",1756740783141,16.95332599,4372.6,4372.5,13.71263723]
["bitfinex","ETHUSD",1756740783512,17.67932599,4372.6,4372.5,13.71263723]
["bitfinex","ETHUSD",1756740784315,18.47132599,4372.6,4372.5,13.71263723]
["bitfinex","ETHUSD",1756740784507,20.87932599,4372.6,4372.5,13.71263723]
["bitfinex","ETHUSD",1756740785351,20.53056885,4372.6,4372.5,13.71263723]
["bitfinex","ETHUSD",1756740785518,18.12256885,4372.6,4372.5,13.71263723]
["bitfinex","ETHUSD",1756740785923,24.10959766,4372.6,4372.5,13.71263723]
["bitfinex","ETHUSD",1756740786127,20.18459766,4372.6,4372.5,13.71263723]
["bitfinex","ETHUSD",1756740786367,24.10759766,4372.6,4372.5,13.71263723]
["bitfinex","ETHUSD",1756740787165,18.94609766,4372.6,4372.5,13.71263723]
["bitfinex","ETHUSD",1756740787465,16.57736885,4372.6,4372.5,13.71263723]
["bitfinex","ETHUSD",1756740787832,16.57736885,4372.6,4372.5,13.80483723]
["bitfinex","ETHUSD",1756740788029,16.57736885,4372.6,4372.5,13.71263723]
["bitfinex","ETHUSD",1756740788335,23.6699548,4372.6,4372.5,13.71263723]
["bitfinex","ETHUSD",1756740788932,16.88866885,4372.6,4372.5,13.71263723]
["bitfinex","ETHUSD",1756740789134,17.33516885,4372.6,4372.5,13.71263723]
["bitfinex","ETHUSD",1756740789346,13.41216885,4372.6,4372.5,13.71263723]
["bitfinex","ETHUSD",1756740789546,23.32219766,4372.6,4372.5,13.71263723]
["bitfinex","ETHUSD",1756740790982,24.4619548,4372.6,4372.5,13.71263723]
["bitfinex","ETHUSD",1756740791384,24.4619548,4372.6,4372.4,0.0023]
["bitfinex","ETHUSD",1756740791590,2.28707346,4372.4,4372.1,0.004]
["bitfinex","ETHUSD",1756740791793,9.21007346,4372.4,4372.1,0.004]
["bitfinex","ETHUSD",1756740791968,10.75987346,4372.4,4372.1,0.004]
["bitfinex","ETHUSD",1756740793084,10.75987346,4372.4,4371.8,0.02]
["bitfinex","ETHUSD",1756740793085,5.48643039,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756740793311,18.3954592,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756740793462,19.06635954,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756740793656,15.59085954,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756740793856,2.28733502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756740794199,13.17702549,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756740794357,19.16516383,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756740794697,3.07985833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756740794905,3.07985833,4370.9,4369.8,0.02]
["bitfinex","ETHUSD",1756740794906,30.792,4370.8,4369.8,0.02]
["bitfinex","ETHUSD",1756740795216,11.58671069,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756740795497,3.0,4369.8,4368.9,0.3076]
["bitfinex","ETHUSD",1756740795790,3.0,4369.8,4368.7,0.70359026]
["bitfinex","ETHUSD",1756740795791,3.0,4369.6,4368.7,0.70359026]
["bitfinex","ETHUSD",1756740795994,5.28864711,4369.4,4368.7,0.70359026]
["bitfinex","ETHUSD",1756740796193,0.01582191,4369.3,4368.7,0.70359026]
["bitfinex","ETHUSD",1756740796397,2.28895258,4368.9,4368.7,0.70359026]
["bitfinex","ETHUSD",1756740796568,2.2887982,4369.2,4368.8,0.3139]
["bitfinex","ETHUSD",1756740796763,1.759,4369.1,4368.8,0.3139]
["bitfinex","ETHUSD",1756740797102,3.656,4369.1,4369.0,2.28885328]
["bitfinex","ETHUSD",1756740797268,3.656,4369.1,4369.0,0.3139]
["bitfinex","ETHUSD",1756740798804,1.759,4369.8,4369.0,0.6215]
["bitfinex","ETHUSD",1756740799020,1.759,4369.8,4369.0,0.3139]
["bitfinex","ETHUSD",1756740799171,1.759,4369.8,4369.1,0.3076]
["bitfinex","ETHUSD",1756740799609,1.759,4369.8,4369.7,2.60238662]
["bitfinex","ETHUSD",1756740799919,1.759,4369.8,4369.7,0.57413866]
["bitfinex","ETHUSD",1756740799920,5.711,4369.8,4369.7,0.57413866]
["bitfinex","ETHUSD",1756740800209,5.711,4369.8,4369.7,0.3139]
["bitfinex","ETHUSD",1756740800703,1.759,4370.5,4370.4,2.28812008]
["bitfinex","ETHUSD",1756740800905,3.953,4370.5,4370.4,0.6215]
["bitfinex","ETHUSD",1756740801487,3.953,4370.5,4370.4,0.3139]
["bitfinex","ETHUSD",1756740801687,5.08148337,4370.5,4368.9,0.3076]
["bitfinex","ETHUSD",1756740801890,2.28823526,4370.2,4369.2,2.97665206]
["bitfinex","ETHUSD",1756740802090,8.0191385,4370.1,4369.2,2.84605238]
["bitfinex","ETHUSD",1756740802334,0.01582191,4370.0,4369.3,2.28866709]
["bitfinex","ETHUSD",1756740802633,0.01582191,4370.0,4369.4,2.28863185]
["bitfinex","ETHUSD",1756740802837,1.759,4370.1,4369.9,0.3139]
["bitfinex","ETHUSD",1756740803038,3.97082191,4370.0,4369.9,0.3139]
["bitfinex","ETHUSD",1756740803337,6.24334593,4370.0,4369.2,0.55731432]
["bitfinex","ETHUSD",1756740803515,0.1144,4369.4,4369.0,2.28883771]
["bitfinex","ETHUSD",1756740803687,0.01582191,4369.9,4369.3,0.3139]
["bitfinex","ETHUSD",1756740803888,0.1144,4369.3,4368.7,1.01119026]
["bitfinex","ETHUSD",1756740804086,3.98482191,4369.2,4368.7,1.26090426]
["bitfinex","ETHUSD",1756740804283,0.1144,4368.9,4368.7,0.70359026]
["bitfinex","ETHUSD",1756740804538,0.1144,4368.9,4368.8,0.3139]
["bitfinex","ETHUSD",1756740804832,4.0844,4368.9,4368.8,0.3139]
["bitfinex","ETHUSD",1756740805689,0.1144,4368.9,4368.7,0.70359026]
["bitfinex","ETHUSD",1756740806140,0.1144,4368.9,4368.8,0.3024]
["bitfinex","ETHUSD",1756740806439,4.0824,4368.9,4368.7,0.70359026]
["bitfinex","ETHUSD",1756740806639,0.01582191,4368.8,4368.7,0.70359026]
["bitfinex","ETHUSD",1756740806924,4.0824,4368.9,4368.7,1.00599026]
["bitfinex","ETHUSD",1756740807287,3.969,4368.8,4368.7,1.00599026]
["bitfinex","ETHUSD",1756740807492,0.1144,4368.9,4368.7,1.00599026]
["bitfinex","ETHUSD",1756740807741,0.1144,4368.9,4368.8,2.59655806]
["bitfinex","ETHUSD",1756740807897,0.1144,4368.9,4368.8,2.28895806]
["bitfinex","ETHUSD",1756740808093,0.1144,4368.9,4368.8,2.89895806]
["bitfinex","ETHUSD",1756740808295,3.968,4369.1,4368.8,0.61]
["bitfinex","ETHUSD",1756740808493,0.1144,4369.1,4369.0,2.28885328]
["bitfinex","ETHUSD",1756740808721,0.1144,4369.9,4369.0,1.34649052]
["bitfinex","ETHUSD",1756740809040,2.598,4370.4,4369.9,0.1144]
["bitfinex","ETHUSD",1756740809195,3.97,4370.4,4370.3,2.28817243]
["bitfinex","ETHUSD",1756740809393,3.97,4370.4,4370.3,2.59057243]
["bitfinex","ETHUSD",1756740809598,3.97,4370.4,4370.3,2.89817243]
["bitfinex","ETHUSD",1756740809919,0.1144,4370.5,4370.4,2.28812008]
["bitfinex","ETHUSD",1756740810091,1.759,4370.9,4370.8,2.28791067]
["bitfinex","ETHUSD",1756740810413,5.8424,4370.9,4370.8,2.59031067]
["bitfinex","ETHUSD",1756740810888,5.8414,4370.9,4370.8,0.3024]
["bitfinex","ETHUSD",1756740811094,5.8414,4370.9,4370.8,2.59031067]
["bitfinex","ETHUSD",1756740811288,5.8414,4370.9,4370.8,0.3024]
["bitfinex","ETHUSD",1756740811721,1.8734,4370.9,4370.8,0.3024]
["bitfinex","ETHUSD",1756740811927,5.8394,4370.9,4370.8,0.3024]
["bitfinex","ETHUSD",1756740812425,5.8394,4370.9,4370.8,2.59031067]
["bitfinex","ETHUSD",1756740812631,5.8394,4370.9,4370.7,2.28796197]
["bitfinex","ETHUSD",1756740812806,5.8394,4370.9,4370.8,0.3024]
["bitfinex","ETHUSD",1756740813007,1.8734,4370.9,4370.8,2.59031067]
["bitfinex","ETHUSD",1756740813523,5.723,4370.9,4370.8,2.89791067]
["bitfinex","ETHUSD",1756740813701,1.759,4371.6,4370.8,1.12858737]
["bitfinex","ETHUSD",1756740814024,1.759,4372.1,4371.9,2.28733502]
["bitfinex","ETHUSD",1756740814212,4.193444,4372.0,4371.9,2.58973502]
["bitfinex","ETHUSD",1756740814414,0.229444,4372.0,4371.9,2.89733502]
["bitfinex","ETHUSD",1756740814811,0.229444,4372.0,4371.9,2.58973502]
["bitfinex","ETHUSD",1756740815894,0.229444,4372.0,4371.7,2.40183685]
["bitfinex","ETHUSD",1756740815895,0.229444,4372.0,4371.2,3.0]
["bitfinex","ETHUSD",1756740816120,0.343844,4372.0,4371.9,2.28733502]
["bitfinex","ETHUSD",1756740817648,5.031044,4372.0,4371.1,2.28775269]
["bitfinex","ETHUSD",1756740817822,5.031044,4372.0,4367.8,0.02]
["bitfinex","ETHUSD",1756740817823,0.1144,4371.8,4371.7,2.28743153]
["bitfinex","ETHUSD",1756740818358,0.1144,4371.8,4371.7,0.3024]
["bitfinex","ETHUSD",1756740818554,0.1144,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756740819256,0.229444,4372.0,4371.9,2.28733502]
["bitfinex","ETHUSD",1756740819454,0.229444,4372.0,4371.9,3.38505249]
["bitfinex","ETHUSD",1756740819820,0.229444,4372.0,4371.9,3.07745249]
["bitfinex","ETHUSD",1756740820650,0.229444,4372.0,4371.9,4.07249549]
["bitfinex","ETHUSD",1756740820953,0.229444,4372.0,4371.9,3.76489549]
["bitfinex","ETHUSD",1756740822424,0.001,4372.7,4372.3,0.792]
["bitfinex","ETHUSD",1756740822629,0.001,4372.7,4372.6,2.28696885]
["bitfinex","ETHUSD",1756740822824,0.001,4372.7,4372.6,2.70376885]
["bitfinex","ETHUSD",1756740823765,0.001,4372.7,4372.6,3.01136885]
["bitfinex","ETHUSD",1756740823979,1e-08,4372.7,4372.6,6.82623853]
["bitfinex","ETHUSD",1756740824289,1e-08,4372.7,4372.6,9.07127682]
["bitfinex","ETHUSD",1756740824776,1e-08,4372.7,4372.6,13.03527682]
["bitfinex","ETHUSD",1756740825588,1e-08,4372.8,4372.7,6.07891655]
["bitfinex","ETHUSD",1756740825739,1e-08,4372.8,4372.7,6.38651655]
["bitfinex","ETHUSD",1756740825941,1e-08,4372.8,4372.7,12.91882452]
["bitfinex","ETHUSD",1756740826776,1e-08,4372.8,4372.7,8.95682452]
["bitfinex","ETHUSD",1756740826979,1e-08,4372.8,4372.7,9.55331655]
["bitfinex","ETHUSD",1756740827181,1e-08,4372.8,4372.7,9.25091655]
["bitfinex","ETHUSD",1756740827677,1e-08,4372.8,4372.0,0.61667351]
["bitfinex","ETHUSD",1756740827880,1e-08,4372.8,4372.7,0.3024]
["bitfinex","ETHUSD",1756740828072,1e-08,4372.8,4372.7,6.55931655]
["bitfinex","ETHUSD",1756740828263,1e-08,4372.8,4372.7,7.55835032]
["bitfinex","ETHUSD",1756740829067,1e-08,4372.8,4372.7,7.86595032]
["bitfinex","ETHUSD",1756740829759,1e-08,4372.8,4372.7,11.65795032]
["bitfinex","ETHUSD",1756740830359,1e-08,4372.8,4372.7,11.35035032]
["bitfinex","ETHUSD",1756740831178,1e-08,4372.8,4372.7,7.38035032]
["bitfinex","ETHUSD",1756740831467,1e-08,4372.8,4372.7,11.43997832]
["bitfinex","ETHUSD",1756740832397,1e-08,4372.8,4372.7,7.47197832]
["bitfinex","ETHUSD",1756740832882,1e-08,4372.8,4372.7,6.67997832]
["bitfinex","ETHUSD",1756740832883,0.00100001,4372.8,4372.7,6.67997832]
["bitfinex","ETHUSD",1756740833085,0.00100001,4372.8,4372.7,6.37757832]
["bitfinex","ETHUSD",1756740833285,0.00100001,4372.8,4372.7,7.34257832]
["bitfinex","ETHUSD",1756740833600,0.00100001,4372.8,4372.7,6.45794455]
["bitfinex","ETHUSD",1756740833994,0.00100001,4372.8,4372.7,6.76034455]
["bitfinex","ETHUSD",1756740835096,0.00100001,4372.8,4372.7,9.76034455]
["bitfinex","ETHUSD",1756740835877,0.00100001,4372.8,4372.7,24.43448821]
["bitfinex","ETHUSD",1756740836294,0.00100001,4372.8,4372.7,24.12688821]
["bitfinex","ETHUSD",1756740836499,1e-08,4372.8,4372.7,26.70239618]
["bitfinex","ETHUSD",1756740837895,1e-08,4372.8,4372.7,26.39479618]
["bitfinex","ETHUSD",1756740838109,1e-08,4372.8,4372.7,26.70239618]
["bitfinex","ETHUSD",1756740838989,1e-08,4372.8,4372.7,13.12785252]
["bitfinex","ETHUSD",1756740839612,0.001,4373.2,4373.1,2.28670737]
["bitfinex","ETHUSD",1756740839816,0.001,4373.5,4373.4,3.0785505]
["bitfinex","ETHUSD",1756740840112,0.001,4373.5,4373.4,12.2036505]
["bitfinex","ETHUSD",1756740840113,1e-08,4373.5,4373.4,12.2036505]
["bitfinex","ETHUSD",1756740840417,1e-08,4373.5,4373.4,12.9641505]
["bitfinex","ETHUSD",1756740841299,1e-08,4373.8,4373.7,3.07839367]
["bitfinex","ETHUSD",1756740841515,1e-08,4373.8,4373.7,25.67406213]
["bitfinex","ETHUSD",1756740841701,1e-08,4373.8,4373.7,26.3698982]
["bitfinex","ETHUSD",1756740842814,0.4529,4375.4,4373.7,26.3698982]
["bitfinex","ETHUSD",1756740843014,0.02,4375.8,4374.7,6.07787103]
["bitfinex","ETHUSD",1756740843217,0.02,4375.8,4374.9,6.07776653]
["bitfinex","ETHUSD",1756740843218,1e-08,4375.0,4374.9,6.07776653]
["bitfinex","ETHUSD",1756740843530,1e-08,4375.0,4374.9,7.7958561]
["bitfinex","ETHUSD",1756740843739,1e-08,4375.0,4374.9,8.1034561]
["bitfinex","ETHUSD",1756740844097,1e-08,4375.0,4374.9,8.72771988]
["bitfinex","ETHUSD",1756740844650,0.02,4375.8,4375.7,6.07734862]
["bitfinex","ETHUSD",1756740844952,0.04,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756740845104,0.0392,4376.8,4376.7,10.81164753]
["bitfinex","ETHUSD",1756740845307,0.3477,4376.8,4376.7,6.15619927]
["bitfinex","ETHUSD",1756740845507,0.8006,4376.8,4376.7,9.35422646]
["bitfinex","ETHUSD",1756740846536,0.8006,4376.8,4376.7,10.04086746]
["bitfinex","ETHUSD",1756740846927,0.0392,4376.8,4376.7,10.83286746]
["bitfinex","ETHUSD",1756740848102,0.0392,4376.8,4376.7,10.14622646]
["bitfinex","ETHUSD",1756740848303,0.0392,4376.8,4376.7,11.56513927]
["bitfinex","ETHUSD",1756740849155,16.49304494,4376.8,4373.2,0.11590035]
["bitfinex","ETHUSD",1756740849460,2.28508751,4376.2,4376.1,0.4529]
["bitfinex","ETHUSD",1756740849613,2.28513973,4376.1,4374.2,1.383]
["bitfinex","ETHUSD",1756740849934,0.3085,4374.3,4374.2,6.66913232]
["bitfinex","ETHUSD",1756740850162,1.757,4376.0,4374.3,3.0]
["bitfinex","ETHUSD",1756740850310,0.4529,4375.1,4374.6,2.28588331]
["bitfinex","ETHUSD",1756740850506,0.4529,4375.0,4374.8,2.28580487]
["bitfinex","ETHUSD",1756740850843,0.4529,4375.6,4375.0,3.0]
["bitfinex","ETHUSD",1756740851052,0.4529,4375.6,4375.5,2.28545309]
["bitfinex","ETHUSD",1756740851215,0.4529,4375.6,4375.1,4.042]
["bitfinex","ETHUSD",1756740851216,0.7614,4375.6,4374.5,3.792]
["bitfinex","ETHUSD",1756740851415,0.7614,4375.6,4374.7,5.28584674]
["bitfinex","ETHUSD",1756740851416,0.4529,4375.5,4374.7,5.28584674]
["bitfinex","ETHUSD",1756740851637,2.28529001,4375.9,4374.9,5.28576456]
["bitfinex","ETHUSD",1756740851809,0.3085,4375.0,4374.9,2.28576456]
["bitfinex","ETHUSD",1756740852007,0.7614,4375.0,4374.9,9.32876456]
["bitfinex","ETHUSD",1756740852338,0.4529,4375.5,4375.0,3.0]
["bitfinex","ETHUSD",1756740852658,3.0,4376.9,4375.1,4.042]
["bitfinex","ETHUSD",1756740852808,0.4529,4376.1,4375.1,4.042]
["bitfinex","ETHUSD",1756740853009,0.4529,4376.0,4375.4,2.28550129]
["bitfinex","ETHUSD",1756740853211,1.81202191,4376.8,4375.5,4.04]
["bitfinex","ETHUSD",1756740853212,2.28499453,4376.4,4375.5,4.04]
["bitfinex","ETHUSD",1756740853417,0.4529,4375.9,4375.5,4.04]
["bitfinex","ETHUSD",1756740853626,1.81202191,4376.8,4374.7,2.28586086]
["bitfinex","ETHUSD",1756740853627,0.3085,4375.6,4374.7,4.04]
["bitfinex","ETHUSD",1756740853828,0.4529,4375.5,4375.4,2.28550532]
["bitfinex","ETHUSD",1756740854052,0.7614,4375.5,4375.1,4.048]
["bitfinex","ETHUSD",1756740854254,0.7614,4375.5,4375.4,2.28550532]
["bitfinex","ETHUSD",1756740854449,4.08097798,4376.8,4375.7,2.28533407]
["bitfinex","ETHUSD",1756740854651,0.3085,4375.8,4375.5,4.048]
["bitfinex","ETHUSD",1756740854855,0.7614,4375.8,4375.6,0.022854]
["bitfinex","ETHUSD",1756740855154,0.4529,4376.3,4375.7,2.28533722]
["bitfinex","ETHUSD",1756740855461,0.4529,4376.3,4375.1,0.4048]
["bitfinex","ETHUSD",1756740855462,0.3085,4375.8,4375.6,4.047]
["bitfinex","ETHUSD",1756740855829,0.4529,4375.7,4375.6,4.047]
["bitfinex","ETHUSD",1756740856031,0.7614,4375.7,4375.6,4.047]
["bitfinex","ETHUSD",1756740856562,2.28544323,4375.6,4374.7,2.2858534]
["bitfinex","ETHUSD",1756740856736,0.3085,4374.8,4374.6,2.28592328]
["bitfinex","ETHUSD",1756740856934,0.3085,4374.8,4374.5,3.0]
["bitfinex","ETHUSD",1756740856935,0.4529,4374.7,4374.5,5.28596947]
["bitfinex","ETHUSD",1756740857131,0.4529,4374.7,4374.6,7.045]
["bitfinex","ETHUSD",1756740857353,0.7614,4374.7,4374.6,7.045]
["bitfinex","ETHUSD",1756740857562,0.7614,4374.7,4374.6,9.33092328]
["bitfinex","ETHUSD",1756740858232,0.7614,4374.7,4374.6,3.0]
["bitfinex","ETHUSD",1756740859640,3.04729207,4374.7,4374.3,3.0]
["bitfinex","ETHUSD",1756740859835,0.46872191,4374.6,4374.2,0.1144]
["bitfinex","ETHUSD",1756740860047,0.3085,4374.3,4373.9,0.1144]
["bitfinex","ETHUSD",1756740860247,0.1144,4374.2,4373.5,0.1144]
["bitfinex","ETHUSD",1756740860461,0.4529,4374.1,4373.6,3.0]
["bitfinex","ETHUSD",1756740860649,0.3085,4373.7,4373.5,4.1554]
["bitfinex","ETHUSD",1756740860849,0.3085,4373.7,4373.6,5.28644594]
["bitfinex","ETHUSD",1756740861068,0.7614,4373.7,4373.6,5.28644594]
["bitfinex","ETHUSD",1756740861270,0.7614,4373.7,4373.6,3.0]
["bitfinex","ETHUSD",1756740861567,0.7614,4373.7,4373.5,6.44189434]
["bitfinex","ETHUSD",1756740861568,0.7614,4373.7,4373.5,4.041]
["bitfinex","ETHUSD",1756740861739,0.4529,4373.6,4373.3,0.1144]
["bitfinex","ETHUSD",1756740861942,0.4529,4373.6,4373.2,4.038]
["bitfinex","ETHUSD",1756740862137,0.3085,4373.3,4373.0,7.038]
["bitfinex","ETHUSD",1756740862443,0.4529,4373.2,4373.0,4.038]
["bitfinex","ETHUSD",1756740862639,0.8758,4373.1,4372.8,4.057]
["bitfinex","ETHUSD",1756740862837,0.8758,4373.1,4372.8,6.34382402]
["bitfinex","ETHUSD",1756740863371,0.4229,4373.1,4372.8,4.057]
["bitfinex","ETHUSD",1756740863568,0.4529,4373.0,4372.8,4.057]
["bitfinex","ETHUSD",1756740864387,0.7614,4372.9,4372.8,4.057]
["bitfinex","ETHUSD",1756740864672,0.7614,4372.9,4372.8,6.34386425]
["bitfinex","ETHUSD",1756740865166,0.7614,4372.9,4372.8,4.057]
["bitfinex","ETHUSD",1756740865773,0.7614,4372.9,4372.8,6.34386425]
["bitfinex","ETHUSD",1756740865969,0.7614,4372.9,4372.8,4.057]
["bitfinex","ETHUSD",1756740866180,0.7614,4372.9,4372.8,6.34086425]
["bitfinex","ETHUSD",1756740866480,0.7614,4372.9,4372.8,4.053]
["bitfinex","ETHUSD",1756740866651,0.1144,4373.1,4373.0,2.28675966]
["bitfinex","ETHUSD",1756740867188,0.896,4373.1,4372.8,0.02]
["bitfinex","ETHUSD",1756740867489,0.4711,4373.0,4372.8,4.052]
["bitfinex","ETHUSD",1756740867795,0.7816,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756740868787,0.7816,4372.9,4372.8,2.30686425]
["bitfinex","ETHUSD",1756740869109,0.3105,4372.9,4372.8,2.30686425]
["bitfinex","ETHUSD",1756740869389,0.1144,4373.2,4372.8,0.02]
["bitfinex","ETHUSD",1756740869685,2.28613085,4374.3,4372.8,0.02]
["bitfinex","ETHUSD",1756740869686,0.1144,4373.7,4373.2,2.28663854]
["bitfinex","ETHUSD",1756740869895,0.1144,4373.7,4373.3,2.28657488]
["bitfinex","ETHUSD",1756740870051,0.4711,4373.6,4373.1,0.1144]
["bitfinex","ETHUSD",1756740870253,0.4711,4373.5,4373.3,2.2865893]
["bitfinex","ETHUSD",1756740870496,0.3105,4373.4,4373.2,4.03]
["bitfinex","ETHUSD",1756740870692,0.3105,4373.4,4373.1,2.40110571]
["bitfinex","ETHUSD",1756740870896,0.4703,4373.3,4372.8,0.024]
["bitfinex","ETHUSD",1756740871100,0.5847,4373.3,4372.9,2.28680568]
["bitfinex","ETHUSD",1756740871301,0.1144,4373.3,4373.2,2.28665508]
["bitfinex","ETHUSD",1756740871591,0.1144,4373.7,4373.4,2.28651199]
["bitfinex","ETHUSD",1756740871764,0.1144,4373.7,4373.5,2.28649155]
["bitfinex","ETHUSD",1756740871965,0.1144,4373.7,4373.1,2.40109824]
["bitfinex","ETHUSD",1756740872167,0.1144,4373.7,4373.3,2.28659419]
["bitfinex","ETHUSD",1756740872386,0.1144,4373.7,4373.2,2.28665508]
["bitfinex","ETHUSD",1756740872565,0.1144,4373.7,4373.3,2.28659784]
["bitfinex","ETHUSD",1756740872764,0.1144,4373.7,4373.4,2.28654531]
["bitfinex","ETHUSD",1756740872960,0.3105,4373.5,4372.6,0.004]
["bitfinex","ETHUSD",1756740873174,0.3105,4373.5,4372.9,2.28677296]
["bitfinex","ETHUSD",1756740873375,0.1144,4373.2,4372.9,2.28677296]
["bitfinex","ETHUSD",1756740873775,0.4711,4373.6,4372.6,0.004]
["bitfinex","ETHUSD",1756740873980,0.4711,4374.0,4372.9,4.035]
["bitfinex","ETHUSD",1756740874202,0.01582191,4373.9,4373.0,2.28671224]
["bitfinex","ETHUSD",1756740874400,0.4711,4373.8,4373.1,4.035]
["bitfinex","ETHUSD",1756740874565,2.75744314,4373.8,4373.1,4.035]
["bitfinex","ETHUSD",1756740874768,0.3105,4373.2,4373.1,0.1144]
["bitfinex","ETHUSD",1756740874997,0.4711,4373.5,4373.3,2.28659224]
["bitfinex","ETHUSD",1756740875201,0.4711,4373.5,4373.3,2.28658017]
["bitfinex","ETHUSD",1756740875504,0.4711,4373.5,4373.2,2.28664276]
["bitfinex","ETHUSD",1756740875665,0.4711,4373.5,4373.1,0.1144]
["bitfinex","ETHUSD",1756740875998,0.1144,4373.3,4372.9,4.034]
["bitfinex","ETHUSD",1756740876207,0.1144,4373.5,4373.3,2.28655131]
["bitfinex","ETHUSD",1756740876723,0.1144,4373.5,4373.4,2.2865505]
["bitfinex","ETHUSD",1756740876907,0.1144,4373.7,4373.3,2.28656187]
["bitfinex","ETHUSD",1756740877104,0.4711,4373.6,4373.1,0.1144]
["bitfinex","ETHUSD",1756740877301,0.3105,4373.4,4373.2,2.28665178]
["bitfinex","ETHUSD",1756740877817,0.1144,4373.7,4373.2,2.28665508]
["bitfinex","ETHUSD",1756740877980,0.3105,4373.3,4373.2,2.28665508]
["bitfinex","ETHUSD",1756740878175,0.4711,4373.4,4373.2,2.28665508]
["bitfinex","ETHUSD",1756740878517,0.7816,4373.3,4373.1,0.1144]
["bitfinex","ETHUSD",1756740878701,0.5855,4373.2,4372.8,0.024]
["bitfinex","ETHUSD",1756740879086,0.3105,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756740879674,0.7816,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756740880181,0.3105,4372.9,4372.8,2.31086425]
["bitfinex","ETHUSD",1756740880422,0.1144,4373.2,4372.8,2.31085928]
["bitfinex","ETHUSD",1756740880584,0.3105,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756740880779,0.7816,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756740882712,0.7816,4372.9,4372.8,2.31086425]
["bitfinex","ETHUSD",1756740882881,0.3105,4372.9,4372.8,2.31086425]
["bitfinex","ETHUSD",1756740883073,0.1144,4373.2,4372.8,2.31086425]
["bitfinex","ETHUSD",1756740883279,0.4711,4373.1,4372.8,2.31086425]
["bitfinex","ETHUSD",1756740883475,0.3105,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756740883674,0.7816,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756740883923,3.06841195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756740884124,0.7816,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756740887230,3.06841195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756740887526,0.7816,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756740887676,3.06841195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756740887882,3.08423386,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756740889886,3.88975576,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756740891270,3.87393385,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756740891406,3.88975576,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756740892824,7.10223386,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756740893024,7.08641195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756740893939,7.20081195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756740894551,3.18281195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756740894709,4.1294,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756740895739,4.1284,4372.9,4372.8,0.3337]
["bitfinex","ETHUSD",1756740896141,4.1274,4372.9,4372.8,0.3337]
["bitfinex","ETHUSD",1756740896552,0.1144,4372.9,4372.8,2.62056425]
["bitfinex","ETHUSD",1756740896932,0.1136,4372.9,4372.8,2.62056425]
["bitfinex","ETHUSD",1756740898559,0.1136,4372.9,4372.8,2.92896425]
["bitfinex","ETHUSD",1756740898719,0.1136,4372.9,4372.8,3.4509551]
["bitfinex","ETHUSD",1756740899120,0.001,4373.7,4372.8,3.4509551]
["bitfinex","ETHUSD",1756740899121,0.001,4373.7,4372.8,1.16409085]
["bitfinex","ETHUSD",1756740899339,0.1144,4373.6,4373.3,2.28655922]
["bitfinex","ETHUSD",1756740899656,0.1144,4373.6,4373.1,2.28666219]
["bitfinex","ETHUSD",1756740900027,0.1144,4373.6,4373.2,2.28664325]
["bitfinex","ETHUSD",1756740900535,0.1144,4373.6,4373.5,2.58919822]
["bitfinex","ETHUSD",1756740900738,0.1144,4373.6,4373.5,3.07677779]
["bitfinex","ETHUSD",1756740901082,0.001,4373.7,4373.6,2.28644594]
["bitfinex","ETHUSD",1756740901427,0.001,4373.7,4373.6,2.58914594]
["bitfinex","ETHUSD",1756740901625,0.001,4373.7,4373.6,0.3027]
["bitfinex","ETHUSD",1756740901931,0.7407,4373.7,4373.4,2.28654506]
["bitfinex","ETHUSD",1756740902131,0.8551,4373.7,4373.4,2.28654506]
["bitfinex","ETHUSD",1756740902364,0.8551,4373.7,4373.2,2.28661399]
["bitfinex","ETHUSD",1756740902557,0.8551,4373.7,4373.2,0.94457992]
["bitfinex","ETHUSD",1756740902855,0.8551,4373.7,4373.4,2.28651269]
["bitfinex","ETHUSD",1756740903158,0.1154,4373.7,4373.5,2.28649336]
["bitfinex","ETHUSD",1756740903829,0.1154,4373.7,4373.4,2.2865451]
["bitfinex","ETHUSD",1756740904061,0.1154,4373.7,4373.2,2.28661612]
["bitfinex","ETHUSD",1756740904437,0.1154,4373.7,4373.2,0.94457738]
["bitfinex","ETHUSD",1756740904642,0.1154,4373.7,4373.4,2.28652918]
["bitfinex","ETHUSD",1756740905043,0.1154,4373.7,4373.2,2.28665508]
["bitfinex","ETHUSD",1756740905263,0.1154,4373.7,4373.1,2.28669546]
["bitfinex","ETHUSD",1756740905565,0.1154,4373.7,4373.4,2.28650044]
["bitfinex","ETHUSD",1756740905751,0.1154,4373.7,4373.2,2.28665508]
["bitfinex","ETHUSD",1756740905955,0.1154,4373.7,4373.4,2.28654564]
["bitfinex","ETHUSD",1756740906465,0.1154,4373.7,4373.2,0.94458311]
["bitfinex","ETHUSD",1756740906466,0.31,4373.5,4373.2,0.94458311]
["bitfinex","ETHUSD",1756740906638,0.44552191,4373.4,4372.8,0.024]
["bitfinex","ETHUSD",1756740906839,0.1144,4373.3,4372.9,2.28680602]
["bitfinex","ETHUSD",1756740907161,0.1144,4373.3,4372.8,2.310856]
["bitfinex","ETHUSD",1756740907334,0.1144,4373.3,4372.9,2.28679782]
["bitfinex","ETHUSD",1756740907532,0.13022191,4373.3,4372.8,0.024]
["bitfinex","ETHUSD",1756740907744,0.5441,4373.3,4372.8,2.3108358]
["bitfinex","ETHUSD",1756740908061,0.13022191,4373.3,4373.2,0.3027]
["bitfinex","ETHUSD",1756740908255,0.001,4373.7,4373.2,0.6111]
["bitfinex","ETHUSD",1756740908452,0.001,4373.7,4373.3,0.3084]
["bitfinex","ETHUSD",1756740908636,0.001,4373.7,4373.4,0.0228655]
["bitfinex","ETHUSD",1756740908983,0.001,4373.7,4373.6,6.49554594]
["bitfinex","ETHUSD",1756740909153,0.001,4373.7,4373.6,7.80677691]
["bitfinex","ETHUSD",1756740909345,0.001,4373.7,4373.6,8.11517691]
["bitfinex","ETHUSD",1756740910167,1e-08,4373.7,4373.6,8.11517691]
["bitfinex","ETHUSD",1756740911167,1e-08,4374.2,4374.1,3.07818458]
["bitfinex","ETHUSD",1756740911375,1e-08,4374.2,4374.1,12.02629192]
["bitfinex","ETHUSD",1756740911537,1e-08,4374.2,4374.1,14.99683805]
["bitfinex","ETHUSD",1756740911734,1e-08,4374.2,4374.1,15.08843105]
["bitfinex","ETHUSD",1756740912664,1e-08,4374.2,4374.1,11.09143105]
["bitfinex","ETHUSD",1756740912865,1e-08,4374.2,4374.1,7.55287758]
["bitfinex","ETHUSD",1756740913064,0.73970001,4374.2,4372.8,2.33332358]
["bitfinex","ETHUSD",1756740913270,0.73970001,4374.2,4373.7,2.40078322]
["bitfinex","ETHUSD",1756740913569,0.73970001,4374.2,4373.9,2.28628294]
["bitfinex","ETHUSD",1756740913775,0.4297,4374.1,4373.7,0.1144]
["bitfinex","ETHUSD",1756740913947,0.4297,4374.1,4373.5,4.004]
["bitfinex","ETHUSD",1756740914151,0.4297,4374.1,4373.5,0.1144]
["bitfinex","ETHUSD",1756740914348,0.1144,4373.8,4373.4,5.2865505]
["bitfinex","ETHUSD",1756740914674,0.1144,4373.8,4373.6,2.28640327]
["bitfinex","ETHUSD",1756740915043,0.1144,4373.8,4373.5,2.28648584]
["bitfinex","ETHUSD",1756740915239,0.1144,4373.8,4373.4,3.0]
["bitfinex","ETHUSD",1756740915456,0.1144,4373.8,4373.4,5.2865079]
["bitfinex","ETHUSD",1756740915655,0.5441,4373.8,4373.4,5.2865079]
["bitfinex","ETHUSD",1756740915852,0.5441,4373.8,4373.5,2.28649678]
["bitfinex","ETHUSD",1756740916694,0.1144,4373.8,4373.4,3.0]
["bitfinex","ETHUSD",1756740916846,0.1144,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756740917277,0.1144,4373.8,4373.5,2.28649822]
["bitfinex","ETHUSD",1756740918057,0.1144,4373.8,4373.5,2.28649188]
["bitfinex","ETHUSD",1756740918277,0.1144,4373.8,4373.2,0.1144]
["bitfinex","ETHUSD",1756740918278,0.4297,4373.7,4373.2,0.1144]
["bitfinex","ETHUSD",1756740918586,0.7397,4373.6,4373.4,2.28652949]
["bitfinex","ETHUSD",1756740919049,0.7397,4373.6,4373.5,2.28649822]
["bitfinex","ETHUSD",1756740919562,0.1144,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756740919876,0.1144,4373.8,4373.3,3.999]
["bitfinex","ETHUSD",1756740919877,0.4297,4373.7,4373.3,3.999]
["bitfinex","ETHUSD",1756740920063,0.1144,4373.8,4373.3,3.999]
["bitfinex","ETHUSD",1756740920064,0.31,4373.6,4373.4,2.28653996]
["bitfinex","ETHUSD",1756740920265,0.1144,4373.8,4373.4,2.28653996]
["bitfinex","ETHUSD",1756740920472,0.1144,4373.8,4373.3,3.999]
["bitfinex","ETHUSD",1756740920681,0.4297,4373.7,4373.3,3.999]
["bitfinex","ETHUSD",1756740920985,0.4297,4373.6,4373.4,2.28651294]
["bitfinex","ETHUSD",1756740921186,2.28618919,4374.1,4372.8,0.024]
["bitfinex","ETHUSD",1756740921187,0.7397,4373.5,4372.8,0.024]
["bitfinex","ETHUSD",1756740921393,0.1144,4373.3,4372.8,2.31085024]
["bitfinex","ETHUSD",1756740921592,0.4297,4373.2,4372.8,0.024]
["bitfinex","ETHUSD",1756740921888,0.4297,4373.1,4372.8,2.31086258]
["bitfinex","ETHUSD",1756740922049,0.4297,4373.1,4372.8,0.024]
["bitfinex","ETHUSD",1756740922677,0.1136,4373.3,4372.9,2.28681195]
["bitfinex","ETHUSD",1756740922878,0.31,4373.0,4372.9,2.28681195]
["bitfinex","ETHUSD",1756740923080,0.4297,4373.2,4372.9,2.28680133]
["bitfinex","ETHUSD",1756740923950,0.31,4373.0,4372.8,0.024]
["bitfinex","ETHUSD",1756740925264,0.31,4373.0,4372.8,2.3108626]
["bitfinex","ETHUSD",1756740925453,0.7397,4373.0,4372.8,0.024]
["bitfinex","ETHUSD",1756740925656,0.4297,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756740925884,2.84673386,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756740926061,3.14381195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756740926384,3.04523386,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756740926570,2.28686425,4372.8,4372.6,0.004]
["bitfinex","ETHUSD",1756740926774,2.30273846,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756740926972,3.06393846,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756740928249,6.06393846,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756740928480,6.36981791,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756740928795,6.36481791,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756740929367,10.35781791,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756740929569,10.35681791,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756740929866,10.77885821,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756740930869,11.57085821,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756740931170,11.85975603,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756740931380,11.85775603,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756740932818,14.26875603,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756740933021,7.86775603,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756740933310,11.85875603,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756740933692,11.56985821,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756740936218,11.68425821,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756740936936,7.69325821,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756740937234,11.67525821,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756740937601,7.69325821,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756740937795,11.67425821,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756740938015,7.69325821,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756740938219,11.67425821,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756740938408,2.2872827,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756740938607,25.02047379,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756740938830,26.16084384,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756740939327,25.44415052,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756740941542,11.4525827,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756740941743,11.1366827,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756740941924,11.4495827,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756740942419,11.8978827,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756740943052,12.6898827,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756740943235,26.62814248,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756740944762,22.65114248,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756740945129,26.62814248,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756740945858,22.65114248,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756740946156,26.62714248,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756740947663,11.4475827,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756740948057,11.8958827,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756740948668,11.8950827,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756740950046,17.88355628,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756740951046,18.27854824,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756740952103,0.39278294,4372.7,4371.9,0.3027]
["bitfinex","ETHUSD",1756740952402,0.091702,4372.7,4372.3,5.98847358]
["bitfinex","ETHUSD",1756740952690,0.001,4373.2,4372.6,0.2987]
["bitfinex","ETHUSD",1756740952843,0.001,4373.2,4372.7,0.3324]
["bitfinex","ETHUSD",1756740953152,0.001,4373.2,4372.8,2.28686425]
["bitfinex","ETHUSD",1756740953353,0.001,4373.2,4373.1,0.2987]
["bitfinex","ETHUSD",1756740953580,0.001,4373.2,4373.1,2.58540737]
["bitfinex","ETHUSD",1756740953779,0.001,4373.2,4373.1,0.6311]
["bitfinex","ETHUSD",1756740954188,0.001,4373.2,4373.1,2.91780737]
["bitfinex","ETHUSD",1756740955481,0.001,4373.2,4373.1,0.6311]
["bitfinex","ETHUSD",1756740956147,0.001,4373.2,4373.1,2.91780737]
["bitfinex","ETHUSD",1756740956760,0.001,4373.2,4373.1,0.81916656]
["bitfinex","ETHUSD",1756740956956,0.001,4373.2,4372.4,0.59884736]
["bitfinex","ETHUSD",1756740957165,0.001,4373.2,4373.1,0.3112]
["bitfinex","ETHUSD",1756740957459,3.98,4373.2,4373.1,0.3112]
["bitfinex","ETHUSD",1756740957969,3.981,4373.2,4373.1,0.3112]
["bitfinex","ETHUSD",1756740958286,3.98,4373.2,4373.1,0.3112]
["bitfinex","ETHUSD",1756740958487,3.98,4373.2,4373.1,0.6436]
["bitfinex","ETHUSD",1756740958688,3.98,4373.2,4373.1,0.3112]
["bitfinex","ETHUSD",1756740959592,3.99582191,4373.2,4373.1,0.3112]
["bitfinex","ETHUSD",1756740959792,3.98,4373.2,4373.1,0.3112]
["bitfinex","ETHUSD",1756740959955,3.98,4373.2,4373.1,0.6436]
["bitfinex","ETHUSD",1756740960160,0.001,4373.2,4373.1,0.93664117]
["bitfinex","ETHUSD",1756740960366,0.001,4373.2,4373.1,2.93030737]
["bitfinex","ETHUSD",1756740960863,0.001,4373.2,4373.1,0.3112]
["bitfinex","ETHUSD",1756740961668,3.977,4373.2,4373.1,0.3112]
["bitfinex","ETHUSD",1756740962089,4.0914,4373.2,4373.1,0.3112]
["bitfinex","ETHUSD",1756740962293,4.0914,4373.2,4373.1,0.6436]
["bitfinex","ETHUSD",1756740962294,0.001,4373.2,4373.1,0.6436]
["bitfinex","ETHUSD",1756740962596,0.001,4373.2,4373.1,3.22334991]
["bitfinex","ETHUSD",1756740965595,0.001,4373.2,4373.1,0.3112]
["bitfinex","ETHUSD",1756740965793,0.001,4373.2,4372.3,2.0904]
["bitfinex","ETHUSD",1756740965969,0.001,4373.2,4373.1,0.3112]
["bitfinex","ETHUSD",1756740966174,0.1154,4373.2,4373.1,2.59790737]
["bitfinex","ETHUSD",1756740966384,0.001,4373.2,4373.1,2.59790737]
["bitfinex","ETHUSD",1756740966702,0.001,4373.2,4373.1,2.93030737]
["bitfinex","ETHUSD",1756740967867,0.001,4373.2,4373.1,3.83670737]
["bitfinex","ETHUSD",1756740968067,0.001,4373.2,4373.1,9.60644471]
["bitfinex","ETHUSD",1756740969908,1e-08,4373.2,4373.1,9.60644471]
["bitfinex","ETHUSD",1756740971483,1e-08,4373.2,4373.1,13.57444471]
["bitfinex","ETHUSD",1756740972036,1e-08,4373.8,4373.7,6.07839367]
["bitfinex","ETHUSD",1756740972184,1e-08,4373.8,4373.7,23.59223283]
["bitfinex","ETHUSD",1756740972389,1e-08,4373.8,4373.7,22.6511408]
["bitfinex","ETHUSD",1756740972590,1e-08,4373.8,4373.7,13.08330164]
["bitfinex","ETHUSD",1756740972801,1e-08,4373.8,4373.7,12.75090164]
["bitfinex","ETHUSD",1756740973721,0.78250001,4373.8,4372.4,0.20904]
["bitfinex","ETHUSD",1756740973952,2.30222377,4373.7,4371.8,2.31138039]
["bitfinex","ETHUSD",1756740974098,2.30226841,4373.6,4372.1,0.475]
["bitfinex","ETHUSD",1756740974299,0.4691,4373.5,4372.8,2.28686033]
["bitfinex","ETHUSD",1756740974500,1e-08,4373.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756740974700,4.51259188,4373.9,4373.1,2.28670577]
["bitfinex","ETHUSD",1756740975234,0.4691,4373.8,4373.1,2.28670577]
["bitfinex","ETHUSD",1756740975815,0.3134,4373.2,4372.7,4.01]
["bitfinex","ETHUSD",1756740976018,0.4691,4373.5,4372.8,0.401]
["bitfinex","ETHUSD",1756740976232,0.4691,4373.5,4373.1,2.28666514]
["bitfinex","ETHUSD",1756740976405,0.4691,4373.5,4373.0,2.28675966]
["bitfinex","ETHUSD",1756740976836,0.4691,4373.5,4372.9,2.28681195]
["bitfinex","ETHUSD",1756740977099,0.4691,4373.5,4373.1,2.28667967]
["bitfinex","ETHUSD",1756740977611,0.4691,4373.5,4373.2,2.28664204]
["bitfinex","ETHUSD",1756740977819,0.4691,4373.5,4372.9,2.28681195]
["bitfinex","ETHUSD",1756740977820,0.4691,4373.5,4373.1,2.2866982]
["bitfinex","ETHUSD",1756740978441,0.4691,4373.5,4373.2,2.28665328]
["bitfinex","ETHUSD",1756740978653,0.4691,4373.5,4372.8,0.401]
["bitfinex","ETHUSD",1756740978805,0.4691,4373.6,4372.9,0.66978798]
["bitfinex","ETHUSD",1756740979009,0.4691,4373.6,4373.0,2.28675966]
["bitfinex","ETHUSD",1756740979322,0.4691,4373.6,4373.2,2.28665438]
["bitfinex","ETHUSD",1756740979521,2.22630001,4373.9,4372.9,0.66978798]
["bitfinex","ETHUSD",1756740979727,1e-08,4374.2,4373.2,0.792]
["bitfinex","ETHUSD",1756740980062,1e-08,4374.2,4374.1,2.28618458]
["bitfinex","ETHUSD",1756740980353,1e-08,4374.2,4374.1,2.23618458]
["bitfinex","ETHUSD",1756740980559,0.31340001,4374.2,4373.4,3.0]
["bitfinex","ETHUSD",1756740980711,0.4691,4374.1,4373.3,4.003]
["bitfinex","ETHUSD",1756740981223,0.4691,4374.1,4373.3,6.28958471]
["bitfinex","ETHUSD",1756740981437,0.001,4373.9,4373.3,4.80815847]
["bitfinex","ETHUSD",1756740981633,0.001,4373.9,4373.8,0.3112]
["bitfinex","ETHUSD",1756740981840,0.001,4373.9,4373.8,2.59754139]
["bitfinex","ETHUSD",1756740983057,0.001,4373.9,4373.5,2.28649822]
["bitfinex","ETHUSD",1756740983213,0.001,4373.9,4373.8,0.3112]
["bitfinex","ETHUSD",1756740983410,0.001,4373.9,4373.8,2.59754139]
["bitfinex","ETHUSD",1756740983631,0.001,4373.9,4373.8,3.08593689]
["bitfinex","ETHUSD",1756740984270,0.7835,4373.9,4373.8,0.1144]
["bitfinex","ETHUSD",1756740984555,0.7835,4373.9,4373.5,2.28645847]
["bitfinex","ETHUSD",1756740984758,0.4691,4373.8,4373.6,2.28642769]
["bitfinex","ETHUSD",1756740984915,0.4691,4373.8,4373.6,2.28644223]
["bitfinex","ETHUSD",1756740985109,0.001,4373.9,4373.4,3.1144]
["bitfinex","ETHUSD",1756740985331,0.001,4373.9,4373.8,2.28634139]
["bitfinex","ETHUSD",1756740986531,0.001,4373.9,4373.8,2.58234139]
["bitfinex","ETHUSD",1756740986732,0.001,4373.9,4373.8,2.69674139]
["bitfinex","ETHUSD",1756740987152,0.001,4373.9,4373.8,3.0520048]
["bitfinex","ETHUSD",1756740987527,0.001,4373.9,4373.8,6.02914139]
["bitfinex","ETHUSD",1756740987762,0.001,4373.9,4373.8,8.95036556]
["bitfinex","ETHUSD",1756740989271,0.001,4373.9,4373.8,8.97036556]
["bitfinex","ETHUSD",1756740989641,0.001,4373.9,4373.8,8.63796556]
["bitfinex","ETHUSD",1756740989840,0.001,4373.9,4373.8,10.50374139]
["bitfinex","ETHUSD",1756740990842,1e-08,4374.2,4373.8,10.50374139]
["bitfinex","ETHUSD",1756740990843,1e-08,4374.2,4373.9,3.792]
["bitfinex","ETHUSD",1756740991047,1e-08,4374.2,4374.1,8.9786646]
["bitfinex","ETHUSD",1756740991234,1e-08,4374.2,4374.1,15.55484918]
["bitfinex","ETHUSD",1756740991431,1e-08,4374.2,4374.1,16.67924918]
["bitfinex","ETHUSD",1756740991669,1e-08,4374.2,4374.1,18.75359778]
["bitfinex","ETHUSD",1756740992071,1e-08,4374.2,4374.1,12.77493318]
["bitfinex","ETHUSD",1756740992590,1e-08,4375.1,4375.0,3.07771428]
["bitfinex","ETHUSD",1756740992736,1e-08,4375.1,4375.0,25.38473582]
["bitfinex","ETHUSD",1756740992935,1e-08,4375.1,4375.0,25.99027868]
["bitfinex","ETHUSD",1756740993141,1e-08,4375.1,4375.0,28.25818665]
["bitfinex","ETHUSD",1756740993783,1e-08,4375.1,4375.0,14.39362225]
["bitfinex","ETHUSD",1756740994089,0.001,4376.7,4376.6,6.07687867]
["bitfinex","ETHUSD",1756740994377,0.001,4376.7,4376.6,11.82687867]
["bitfinex","ETHUSD",1756740994669,0.001,4376.7,4376.6,12.45527867]
["bitfinex","ETHUSD",1756740994875,0.001,4376.7,4376.6,14.72318664]
["bitfinex","ETHUSD",1756740995171,0.001,4377.3,4376.7,5.28482646]
["bitfinex","ETHUSD",1756740995384,0.001,4377.3,4376.7,6.07682646]
["bitfinex","ETHUSD",1756740995687,0.001,4377.3,4377.1,3.37261766]
["bitfinex","ETHUSD",1756740995892,0.001,4377.3,4377.1,10.36461766]
["bitfinex","ETHUSD",1756740996043,0.001,4377.3,4377.1,11.66507347]
["bitfinex","ETHUSD",1756740997485,0.001,4377.3,4377.1,11.99747347]
["bitfinex","ETHUSD",1756740997885,1e-08,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756740998087,1e-08,4377.8,4377.7,7.83330454]
["bitfinex","ETHUSD",1756740998254,1e-08,4377.8,4377.7,14.10421251]
["bitfinex","ETHUSD",1756740998683,1e-08,4377.8,4377.7,9.30921251]
["bitfinex","ETHUSD",1756740998884,1e-08,4377.8,4377.7,11.83630454]
["bitfinex","ETHUSD",1756740999272,1e-08,4377.8,4377.7,11.83530454]
["bitfinex","ETHUSD",1756740999858,1e-08,4377.8,4377.7,11.83930454]
["bitfinex","ETHUSD",1756741000700,0.00020001,4378.1,4377.7,1.757]
["bitfinex","ETHUSD",1756741000889,0.2956,4377.8,4377.7,4.15570454]
["bitfinex","ETHUSD",1756741001087,0.00020001,4378.1,4378.0,2.28414801]
["bitfinex","ETHUSD",1756741001268,0.00020001,4378.1,4378.0,9.28814801]
["bitfinex","ETHUSD",1756741001468,0.29580001,4378.1,4378.0,9.28814801]
["bitfinex","ETHUSD",1756741001693,0.29580001,4378.1,4378.0,5.28414801]
["bitfinex","ETHUSD",1756741001970,0.75080001,4378.1,4378.0,9.28814801]
["bitfinex","ETHUSD",1756741002171,0.75080001,4378.1,4378.0,9.40254801]
["bitfinex","ETHUSD",1756741002485,0.29580001,4378.1,4378.0,6.83732591]
["bitfinex","ETHUSD",1756741002669,0.75080001,4378.1,4378.0,10.84032591]
["bitfinex","ETHUSD",1756741003576,0.00020001,4378.1,4378.0,10.84032591]
["bitfinex","ETHUSD",1756741003802,0.00020001,4378.1,4378.0,11.63232591]
["bitfinex","ETHUSD",1756741004031,0.00020001,4378.1,4378.0,7.62932591]
["bitfinex","ETHUSD",1756741004326,0.00020001,4378.1,4378.0,11.63132591]
["bitfinex","ETHUSD",1756741004979,0.75080001,4378.1,4378.0,3.1144]
["bitfinex","ETHUSD",1756741005203,0.75080001,4378.1,4378.0,5.28414801]
["bitfinex","ETHUSD",1756741005581,0.75080001,4378.1,4378.0,9.28614801]
["bitfinex","ETHUSD",1756741006796,0.75080001,4378.1,4378.0,5.28414801]
["bitfinex","ETHUSD",1756741007001,0.75080001,4378.1,4378.0,9.28414801]
["bitfinex","ETHUSD",1756741007776,0.75080001,4378.1,4378.0,5.28414801]
["bitfinex","ETHUSD",1756741008009,0.75080001,4378.1,4378.0,9.28214801]
["bitfinex","ETHUSD",1756741008508,0.86520001,4378.1,4377.9,3.0]
["bitfinex","ETHUSD",1756741008674,0.86520001,4378.1,4377.9,5.28419997]
["bitfinex","ETHUSD",1756741008675,0.455,4378.0,4377.9,5.28419997]
["bitfinex","ETHUSD",1756741008875,0.7506,4378.0,4377.8,2.30424638]
["bitfinex","ETHUSD",1756741009181,0.7506,4378.0,4377.8,6.30120639]
["bitfinex","ETHUSD",1756741009396,0.455,4377.9,4377.8,6.30120639]
["bitfinex","ETHUSD",1756741009706,0.7506,4377.9,4377.8,4.015]
["bitfinex","ETHUSD",1756741010203,0.7506,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756741010390,3.03480018,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756741010577,0.7506,4377.9,4377.8,0.02]
["bitfinex","ETHUSD",1756741012298,3.03480018,4377.9,4377.2,2.28454893]
["bitfinex","ETHUSD",1756741012495,0.1144,4377.4,4377.2,3.994]
["bitfinex","ETHUSD",1756741012674,0.1144,4377.4,4377.2,6.27854975]
["bitfinex","ETHUSD",1756741013002,0.1144,4377.4,4377.3,2.28451328]
["bitfinex","ETHUSD",1756741014169,0.45520001,4378.1,4377.3,1.42532276]
["bitfinex","ETHUSD",1756741014478,0.45520001,4378.1,4377.9,2.28420018]
["bitfinex","ETHUSD",1756741014796,0.45520001,4378.1,4378.0,2.28414801]
["bitfinex","ETHUSD",1756741015405,0.75080001,4378.1,4378.0,2.28414801]
["bitfinex","ETHUSD",1756741015705,0.75080001,4378.1,4377.9,2.28418851]
["bitfinex","ETHUSD",1756741015904,0.4664,4378.0,4377.7,6.38768379]
["bitfinex","ETHUSD",1756741016070,0.3067,4377.8,4377.7,6.38768379]
["bitfinex","ETHUSD",1756741016273,0.7731,4377.8,4377.7,6.38768379]
["bitfinex","ETHUSD",1756741016530,0.7731,4377.8,4377.7,2.39868379]
["bitfinex","ETHUSD",1756741016704,0.7731,4377.8,4377.7,6.38768379]
["bitfinex","ETHUSD",1756741016909,0.7731,4377.8,4377.7,3.986]
["bitfinex","ETHUSD",1756741017386,0.7731,4377.8,4377.7,6.27030454]
["bitfinex","ETHUSD",1756741018092,0.7731,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756741019604,0.1144,4377.9,4377.8,2.28425236]
["bitfinex","ETHUSD",1756741019907,0.1144,4377.9,4377.8,6.26725236]
["bitfinex","ETHUSD",1756741020091,0.00020001,4378.1,4378.0,2.28414801]
["bitfinex","ETHUSD",1756741020300,0.00020001,4378.1,4378.0,6.26714801]
["bitfinex","ETHUSD",1756741020678,0.00020001,4378.1,4378.0,6.58294801]
["bitfinex","ETHUSD",1756741020888,0.00020001,4378.1,4378.0,7.82620957]
["bitfinex","ETHUSD",1756741021415,0.00020001,4378.1,4378.0,7.62480957]
["bitfinex","ETHUSD",1756741021789,0.30690001,4378.1,4378.0,7.62480957]
["bitfinex","ETHUSD",1756741022096,0.77330001,4378.1,4378.0,7.62180957]
["bitfinex","ETHUSD",1756741022611,0.77330001,4378.1,4378.0,6.37754801]
["bitfinex","ETHUSD",1756741023220,0.00020001,4378.1,4378.0,6.69334801]
["bitfinex","ETHUSD",1756741023517,0.00020001,4378.1,4378.0,2.39854801]
["bitfinex","ETHUSD",1756741023715,0.00020001,4378.1,4378.0,6.37554801]
["bitfinex","ETHUSD",1756741024492,0.00020001,4378.1,4378.0,10.70134801]
["bitfinex","ETHUSD",1756741024709,0.00020001,4378.1,4378.0,12.07417912]
["bitfinex","ETHUSD",1756741025309,0.00020001,4378.1,4378.0,7.30517912]
["bitfinex","ETHUSD",1756741025511,0.00020001,4378.1,4378.0,10.96437912]
["bitfinex","ETHUSD",1756741025898,0.00020001,4378.1,4378.0,11.28017912]
["bitfinex","ETHUSD",1756741026300,0.00020001,4378.1,4378.0,12.07217912]
["bitfinex","ETHUSD",1756741026523,0.00040001,4378.2,4378.1,6.07609584]
["bitfinex","ETHUSD",1756741026688,0.00040001,4378.2,4378.1,8.29494857]
["bitfinex","ETHUSD",1756741026889,0.00040001,4378.2,4378.1,8.61074857]
["bitfinex","ETHUSD",1756741027821,0.00040001,4378.2,4378.1,8.94314857]
["bitfinex","ETHUSD",1756741028122,0.00040001,4378.2,4378.1,12.58574857]
["bitfinex","ETHUSD",1756741028487,0.00040001,4378.2,4378.1,8.61074857]
["bitfinex","ETHUSD",1756741028692,0.00040001,4378.2,4378.1,12.58474857]
["bitfinex","ETHUSD",1756741029390,0.00040001,4378.2,4378.1,8.61074857]
["bitfinex","ETHUSD",1756741029593,0.00040001,4378.2,4378.1,12.58474857]
["bitfinex","ETHUSD",1756741029792,0.00040001,4378.2,4378.1,12.91714857]
["bitfinex","ETHUSD",1756741030119,0.00040001,4378.2,4378.1,19.23250917]
["bitfinex","ETHUSD",1756741030494,0.00040001,4378.2,4378.1,19.32401617]
["bitfinex","ETHUSD",1756741032100,0.00040001,4378.2,4378.1,13.00865557]
["bitfinex","ETHUSD",1756741032623,1e-08,4378.6,4378.5,6.07588717]
["bitfinex","ETHUSD",1756741032806,1e-08,4378.6,4378.5,10.88187191]
["bitfinex","ETHUSD",1756741033008,1e-08,4378.6,4378.5,11.19767191]
["bitfinex","ETHUSD",1756741035330,0.30670001,4378.6,4378.5,6.91187191]
["bitfinex","ETHUSD",1756741035498,0.30670001,4378.6,4378.5,10.87787191]
["bitfinex","ETHUSD",1756741035823,0.30670001,4378.6,4378.5,7.08379758]
["bitfinex","ETHUSD",1756741036022,1e-08,4378.6,4378.5,11.36559758]
["bitfinex","ETHUSD",1756741036224,1e-08,4378.6,4378.5,7.08379758]
["bitfinex","ETHUSD",1756741036396,1e-08,4378.6,4378.5,11.04879758]
["bitfinex","ETHUSD",1756741036597,0.30670001,4378.6,4378.5,11.04879758]
["bitfinex","ETHUSD",1756741037120,1e-08,4378.6,4378.5,11.04879758]
["bitfinex","ETHUSD",1756741037321,1e-08,4378.6,4378.5,7.08379758]
["bitfinex","ETHUSD",1756741037525,0.30670001,4378.6,4378.5,11.04779758]
["bitfinex","ETHUSD",1756741037728,0.30670001,4378.6,4378.5,10.25479758]
["bitfinex","ETHUSD",1756741038295,1e-08,4378.6,4378.5,10.36919758]
["bitfinex","ETHUSD",1756741038515,0.30670001,4378.6,4378.5,6.40619758]
["bitfinex","ETHUSD",1756741038722,0.77310001,4378.6,4378.5,5.57021284]
["bitfinex","ETHUSD",1756741038924,0.77310001,4378.6,4378.5,9.53321284]
["bitfinex","ETHUSD",1756741039797,0.77310001,4378.6,4378.5,9.53121284]
["bitfinex","ETHUSD",1756741040095,0.77310001,4378.6,4378.1,0.1144]
["bitfinex","ETHUSD",1756741040300,0.77310001,4378.6,4378.3,2.28397665]
["bitfinex","ETHUSD",1756741040608,0.4664,4378.5,4378.4,3.961]
["bitfinex","ETHUSD",1756741040807,0.4664,4378.5,4377.8,1.756]
["bitfinex","ETHUSD",1756741041000,0.3067,4377.9,4377.8,4.04025236]
["bitfinex","ETHUSD",1756741041194,0.7731,4377.9,4377.8,8.00025236]
["bitfinex","ETHUSD",1756741041433,0.7731,4377.9,4377.8,1.756]
["bitfinex","ETHUSD",1756741041605,0.7731,4377.9,4377.8,8.00025236]
["bitfinex","ETHUSD",1756741042444,0.3067,4377.9,4377.8,8.00025236]
["bitfinex","ETHUSD",1756741042645,0.7731,4377.9,4377.8,8.00025236]
["bitfinex","ETHUSD",1756741043498,0.7731,4377.9,4377.8,4.04025236]
["bitfinex","ETHUSD",1756741043726,0.7731,4377.9,4377.8,7.99925236]
["bitfinex","ETHUSD",1756741044055,0.7731,4377.9,4377.8,7.99825236]
["bitfinex","ETHUSD",1756741044542,0.7731,4377.9,4377.8,5.713]
["bitfinex","ETHUSD",1756741044845,0.7731,4377.9,4377.8,7.99725236]
["bitfinex","ETHUSD",1756741045499,0.7731,4377.9,4377.5,0.004]
["bitfinex","ETHUSD",1756741045709,0.7731,4377.9,4377.6,3.955]
["bitfinex","ETHUSD",1756741045905,0.4481,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1756741046140,0.7478,4377.8,4377.7,6.23930454]
["bitfinex","ETHUSD",1756741046601,0.4481,4378.2,4377.7,3.955]
["bitfinex","ETHUSD",1756741046905,1e-08,4378.6,4378.2,2.28403648]
["bitfinex","ETHUSD",1756741047100,1e-08,4378.6,4378.3,2.28396471]
["bitfinex","ETHUSD",1756741047323,1e-08,4378.6,4378.1,3.956]
["bitfinex","ETHUSD",1756741047513,0.4481,4378.5,4378.1,3.956]
["bitfinex","ETHUSD",1756741047723,0.2997,4378.2,4378.1,3.956]
["bitfinex","ETHUSD",1756741048035,0.7478,4378.2,4378.1,3.956]
["bitfinex","ETHUSD",1756741048406,0.7478,4378.2,4378.1,6.24009584]
["bitfinex","ETHUSD",1756741048805,0.7478,4378.2,4378.1,3.956]
["bitfinex","ETHUSD",1756741049236,0.7478,4378.2,4378.1,6.24009584]
["bitfinex","ETHUSD",1756741049402,0.2997,4378.2,4378.1,10.09252409]
["bitfinex","ETHUSD",1756741049731,1e-08,4378.6,4378.5,2.28388717]
["bitfinex","ETHUSD",1756741049930,0.44810001,4378.6,4378.5,2.28388717]
["bitfinex","ETHUSD",1756741050100,0.74780001,4378.6,4378.5,2.28388717]
["bitfinex","ETHUSD",1756741050937,1e-08,4378.6,4378.5,2.28388717]
["bitfinex","ETHUSD",1756741051234,0.74780001,4378.6,4378.5,2.28388717]
["bitfinex","ETHUSD",1756741051598,1e-08,4378.6,4378.5,2.28388717]
["bitfinex","ETHUSD",1756741051803,1e-08,4378.6,4378.5,3.44637409]
["bitfinex","ETHUSD",1756741052440,0.03920001,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756741052604,0.03920001,4378.8,4378.7,6.23778285]
["bitfinex","ETHUSD",1756741052805,0.03920001,4378.8,4378.7,6.54808285]
["bitfinex","ETHUSD",1756741053039,0.03920001,4378.8,4378.7,10.34008285]
["bitfinex","ETHUSD",1756741053233,0.03920001,4378.8,4378.7,11.68769854]
["bitfinex","ETHUSD",1756741054410,0.03920001,4378.8,4378.7,11.49179854]
["bitfinex","ETHUSD",1756741055516,0.33890001,4378.8,4378.7,3.1144]
["bitfinex","ETHUSD",1756741055848,0.78700001,4378.8,4378.3,0.1144]
["bitfinex","ETHUSD",1756741056032,0.78700001,4378.8,4378.5,3.0]
["bitfinex","ETHUSD",1756741056237,0.4481,4378.7,4378.5,3.0]
["bitfinex","ETHUSD",1756741056441,0.7478,4378.6,4378.5,3.0]
["bitfinex","ETHUSD",1756741056744,0.7478,4378.6,4378.4,6.23790989]
["bitfinex","ETHUSD",1756741056934,0.2997,4378.6,4378.4,6.23790989]
["bitfinex","ETHUSD",1756741057108,0.4481,4378.5,4378.4,6.954]
["bitfinex","ETHUSD",1756741057311,0.7478,4378.5,4378.4,5.28393933]
["bitfinex","ETHUSD",1756741057539,0.2997,4378.5,4378.4,5.28393933]
["bitfinex","ETHUSD",1756741057706,0.2997,4378.5,4378.4,9.23793933]
["bitfinex","ETHUSD",1756741058441,0.7478,4378.5,4378.4,9.23793933]
["bitfinex","ETHUSD",1756741058750,0.15360001,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756741058925,0.03920001,4378.8,4378.7,6.23778285]
["bitfinex","ETHUSD",1756741059313,0.78700001,4378.8,4378.6,2.39822608]
["bitfinex","ETHUSD",1756741059544,0.4481,4378.7,4378.6,6.35222608]
["bitfinex","ETHUSD",1756741059712,0.7478,4378.7,4378.6,6.35222608]
["bitfinex","ETHUSD",1756741060336,0.03920001,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756741060822,0.33890001,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756741061940,0.78700001,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756741062533,0.78700001,4378.8,4378.6,4.0684]
["bitfinex","ETHUSD",1756741062829,0.33890001,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756741063430,0.78700001,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756741063660,0.78700001,4378.8,4378.6,0.1144]
["bitfinex","ETHUSD",1756741063861,0.90140001,4378.8,4378.4,9.23692794]
["bitfinex","ETHUSD",1756741064061,0.4481,4378.7,4378.3,2.28397466]
["bitfinex","ETHUSD",1756741064240,0.4481,4378.7,4378.4,2.28392879]
["bitfinex","ETHUSD",1756741064446,0.4481,4378.6,4378.4,2.28392879]
["bitfinex","ETHUSD",1756741064646,0.7478,4378.5,4378.4,2.28393933]
["bitfinex","ETHUSD",1756741065428,0.15360001,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756741065635,0.2997,4378.5,4378.4,2.28393933]
["bitfinex","ETHUSD",1756741066566,0.15360001,4378.8,4378.4,2.28393933]
["bitfinex","ETHUSD",1756741066567,0.15360001,4378.8,4378.4,0.3103]
["bitfinex","ETHUSD",1756741066741,0.60170001,4378.8,4378.5,3.953]
["bitfinex","ETHUSD",1756741067146,0.60170001,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756741067547,0.45330001,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756741067876,0.03920001,4378.8,4378.7,2.59408285]
["bitfinex","ETHUSD",1756741068249,0.03920001,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756741069533,0.03920001,4378.8,4378.7,2.59408285]
["bitfinex","ETHUSD",1756741069767,0.03920001,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1756741069965,0.03920001,4378.8,4378.7,2.59408285]
["bitfinex","ETHUSD",1756741070474,0.03920001,4378.8,4378.7,6.54708285]
["bitfinex","ETHUSD",1756741070681,0.03920001,4378.8,4378.7,7.44161985]
["bitfinex","ETHUSD",1756741071699,0.03920001,4378.8,4378.7,11.23361985]
["bitfinex","ETHUSD",1756741071874,0.03920001,4378.8,4378.7,13.43641985]
["bitfinex","ETHUSD",1756741072058,0.04020001,4378.8,4378.7,13.52791885]
["bitfinex","ETHUSD",1756741074584,0.04020001,4378.8,4378.7,9.24251885]
["bitfinex","ETHUSD",1756741074766,0.04020001,4378.8,4378.7,12.79371985]
["bitfinex","ETHUSD",1756741074955,0.04020001,4378.8,4378.7,13.10401985]
["bitfinex","ETHUSD",1756741078389,0.03940001,4378.8,4378.7,13.10401985]
["bitfinex","ETHUSD",1756741080159,0.03940001,4378.8,4378.7,9.15101985]
["bitfinex","ETHUSD",1756741080391,0.03940001,4378.8,4378.7,13.07991985]
["bitfinex","ETHUSD",1756741081491,0.03940001,4378.8,4378.7,12.79271985]
["bitfinex","ETHUSD",1756741082313,0.03940001,4378.8,4378.7,13.07991985]
["bitfinex","ETHUSD",1756741083594,0.03940001,4378.8,4378.7,12.79171985]
["bitfinex","ETHUSD",1756741083975,0.03940001,4378.8,4378.7,13.07891985]
["bitfinex","ETHUSD",1756741084801,0.03940001,4378.8,4378.7,12.79171985]
["bitfinex","ETHUSD",1756741084996,0.35480001,4378.8,4378.7,8.84071985]
["bitfinex","ETHUSD",1756741085188,0.82740001,4378.8,4378.7,12.79171985]
["bitfinex","ETHUSD",1756741085691,0.35480001,4378.8,4378.7,12.79171985]
["bitfinex","ETHUSD",1756741086499,0.82740001,4378.8,4378.7,12.79171985]
["bitfinex","ETHUSD",1756741087404,0.82740001,4378.8,4378.7,8.84071985]
["bitfinex","ETHUSD",1756741087599,0.82740001,4378.8,4378.7,12.79171985]
["bitfinex","ETHUSD",1756741087767,0.35480001,4378.8,4378.7,8.04871985]
["bitfinex","ETHUSD",1756741087964,0.82740001,4378.8,4378.7,11.10518285]
["bitfinex","ETHUSD",1756741088693,0.03940001,4378.8,4378.7,11.39238285]
["bitfinex","ETHUSD",1756741088887,0.03940001,4378.8,4378.7,12.87071285]
["bitfinex","ETHUSD",1756741089277,0.03940001,4378.8,4378.7,19.18562912]
["bitfinex","ETHUSD",1756741089599,0.03940001,4378.8,4378.7,19.51802912]
["bitfinex","ETHUSD",1756741089782,0.03940001,4378.8,4378.7,21.36622075]
["bitfinex","ETHUSD",1756741089980,1e-08,4378.8,4378.7,21.69862075]
["bitfinex","ETHUSD",1756741091296,1e-08,4378.8,4378.7,21.36622075]
["bitfinex","ETHUSD",1756741092282,1e-08,4378.8,4378.7,21.69862075]
["bitfinex","ETHUSD",1756741092490,1e-08,4378.8,4378.7,21.36622075]
["bitfinex","ETHUSD",1756741094510,1e-08,4379.0,4378.9,2.28367854]
["bitfinex","ETHUSD",1756741094709,1e-08,4379.0,4378.9,11.52442329]
["bitfinex","ETHUSD",1756741094914,1e-08,4379.1,4379.0,5.28362639]
["bitfinex","ETHUSD",1756741095417,1e-08,4379.1,4379.0,5.68522639]
["bitfinex","ETHUSD",1756741095719,1e-08,4379.5,4379.4,2.28341781]
["bitfinex","ETHUSD",1756741095918,1e-08,4379.5,4379.4,6.1193118]
["bitfinex","ETHUSD",1756741096122,0.78800001,4379.5,4379.4,10.1837118]
["bitfinex","ETHUSD",1756741096324,0.78800001,4379.5,4379.4,10.9757118]
["bitfinex","ETHUSD",1756741096616,1e-08,4379.5,4379.4,11.3544028]
["bitfinex","ETHUSD",1756741097427,0.31540001,4379.5,4379.4,11.0662028]
["bitfinex","ETHUSD",1756741097586,0.78800001,4379.5,4379.4,11.0662028]
["bitfinex","ETHUSD",1756741098219,1e-08,4379.5,4379.4,11.0662028]
["bitfinex","ETHUSD",1756741098830,0.31540001,4379.5,4379.4,7.1172028]
["bitfinex","ETHUSD",1756741099006,0.78800001,4379.5,4379.4,11.0662028]
["bitfinex","ETHUSD",1756741099526,0.31540001,4379.5,4379.4,11.0662028]
["bitfinex","ETHUSD",1756741099730,0.78800001,4379.5,4379.4,7.1172028]
["bitfinex","ETHUSD",1756741099916,0.78800001,4379.5,4379.4,6.43830881]
["bitfinex","ETHUSD",1756741102905,0.31540001,4379.5,4379.4,6.43830881]
["bitfinex","ETHUSD",1756741103402,1e-08,4379.5,4379.4,6.43830881]
["bitfinex","ETHUSD",1756741103602,1e-08,4379.5,4379.4,7.23030881]
["bitfinex","ETHUSD",1756741104240,0.00020001,4379.7,4379.5,3.0]
["bitfinex","ETHUSD",1756741104430,0.00020001,4379.7,4379.6,6.948]
["bitfinex","ETHUSD",1756741104607,0.00020001,4379.7,4379.6,9.23131354]
["bitfinex","ETHUSD",1756741104935,0.31560001,4379.7,4379.6,9.23131354]
["bitfinex","ETHUSD",1756741105131,0.78820001,4379.7,4379.6,9.23131354]
["bitfinex","ETHUSD",1756741106535,0.31560001,4379.7,4379.6,10.02331354]
["bitfinex","ETHUSD",1756741106714,0.31560001,4379.7,4379.6,11.45007056]
["bitfinex","ETHUSD",1756741106899,0.00020001,4379.7,4379.6,11.45007056]
["bitfinex","ETHUSD",1756741109101,0.00020001,4379.7,4379.6,11.74717056]
["bitfinex","ETHUSD",1756741109305,0.00020001,4379.7,4379.6,11.86157056]
["bitfinex","ETHUSD",1756741110511,0.00020001,4379.7,4379.6,11.95304856]
["bitfinex","ETHUSD",1756741111123,0.0002,4379.9,4379.7,6.07526141]
["bitfinex","ETHUSD",1756741111323,0.0002,4379.9,4379.8,18.45269384]
["bitfinex","ETHUSD",1756741111524,0.0002,4379.9,4379.8,19.05936175]
["bitfinex","ETHUSD",1756741111729,0.0002,4379.9,4379.8,18.72696175]
["bitfinex","ETHUSD",1756741112850,0.0002,4379.9,4379.8,18.89899061]
["bitfinex","ETHUSD",1756741114026,0.0002,4379.9,4379.8,14.95199061]
["bitfinex","ETHUSD",1756741114226,0.0002,4379.9,4379.8,18.89899061]
["bitfinex","ETHUSD",1756741114752,0.7599,4379.9,4379.8,11.49497434]
["bitfinex","ETHUSD",1756741114922,0.7599,4379.9,4379.8,5.56963813]
["bitfinex","ETHUSD",1756741115128,0.7599,4379.9,4379.8,6.51563813]
["bitfinex","ETHUSD",1756741115343,0.7599,4379.9,4379.8,2.56963813]
["bitfinex","ETHUSD",1756741115543,0.7599,4379.9,4379.8,6.51563813]
["bitfinex","ETHUSD",1756741116060,0.7599,4379.9,4379.8,9.51563813]
["bitfinex","ETHUSD",1756741116415,0.7599,4379.9,4379.8,7.30763813]
["bitfinex","ETHUSD",1756741116616,0.7599,4379.9,4379.8,7.32763813]
["bitfinex","ETHUSD",1756741116841,0.7599,4379.9,4379.8,10.32763813]
["bitfinex","ETHUSD",1756741117116,0.7599,4379.9,4379.8,6.38163813]
["bitfinex","ETHUSD",1756741117317,0.7599,4379.9,4379.8,10.32763813]
["bitfinex","ETHUSD",1756741117844,0.2865,4379.9,4379.8,11.77337518]
["bitfinex","ETHUSD",1756741118356,0.7599,4379.9,4379.8,10.32763813]
["bitfinex","ETHUSD",1756741118764,0.7599,4379.9,4379.8,9.53563813]
["bitfinex","ETHUSD",1756741120050,0.7599,4379.9,4379.8,9.51563813]
["bitfinex","ETHUSD",1756741120264,0.0002,4379.9,4379.8,10.30763813]
["bitfinex","ETHUSD",1756741121158,0.7599,4379.9,4379.8,10.30663813]
["bitfinex","ETHUSD",1756741122127,0.0002,4379.9,4379.8,11.11270258]
["bitfinex","ETHUSD",1756741125164,0.0002,4379.9,4379.8,11.40980258]
["bitfinex","ETHUSD",1756741126230,0.0002,4379.9,4379.8,7.16770258]
["bitfinex","ETHUSD",1756741126531,0.7599,4379.9,4379.8,11.11270258]
["bitfinex","ETHUSD",1756741126755,0.7599,4379.9,4379.8,5.56963813]
["bitfinex","ETHUSD",1756741126955,0.7599,4379.9,4379.8,9.51363813]
["bitfinex","ETHUSD",1756741127157,0.0002,4379.9,4379.8,9.51363813]
["bitfinex","ETHUSD",1756741127356,0.0002,4379.9,4379.8,10.60273813]
["bitfinex","ETHUSD",1756741128463,0.0002,4379.9,4379.8,10.30563813]
["bitfinex","ETHUSD",1756741128669,0.0002,4379.9,4379.8,12.38106681]
["bitfinex","ETHUSD",1756741129946,0.2865,4379.9,4379.8,8.43706681]
["bitfinex","ETHUSD",1756741130151,0.7591,4379.9,4379.8,7.47303795]
["bitfinex","ETHUSD",1756741130349,0.7591,4379.9,4379.7,0.091471]
["bitfinex","ETHUSD",1756741130846,0.7591,4379.9,4379.6,0.004]
["bitfinex","ETHUSD",1756741131576,0.4734,4379.8,4379.6,0.004]
["bitfinex","ETHUSD",1756741131877,0.4734,4379.8,4379.6,3.948]
["bitfinex","ETHUSD",1756741132084,2.28401955,4380.2,4379.6,3.948]
["bitfinex","ETHUSD",1756741132085,0.7597,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756741132374,0.7597,4379.7,4379.6,3.948]
["bitfinex","ETHUSD",1756741133169,0.7597,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756741135342,0.77552191,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756741135545,0.7597,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756741139177,0.7597,4379.7,4379.6,2.28731354]
["bitfinex","ETHUSD",1756741139382,0.7597,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756741140483,0.8741,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756741141699,0.88992191,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756741142575,0.8741,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756741142960,0.88992191,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756741143588,3.17318332,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756741143887,0.88992191,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756741144105,0.8741,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756741144986,3.17318332,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756741145192,0.88992191,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756741145491,0.8741,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756741149657,0.1144,4379.7,4379.6,2.57941354]
["bitfinex","ETHUSD",1756741149879,0.001,4379.9,4379.8,2.28320927]
["bitfinex","ETHUSD",1756741150293,0.001,4379.9,4379.8,2.57530927]
["bitfinex","ETHUSD",1756741152570,0.001,4379.9,4379.8,5.57530927]
["bitfinex","ETHUSD",1756741154572,0.001,4379.9,4379.8,5.59530927]
["bitfinex","ETHUSD",1756741155480,0.001,4379.9,4379.8,5.92830927]
["bitfinex","ETHUSD",1756741155684,0.001,4379.9,4379.8,7.00954634]
["bitfinex","ETHUSD",1756741156074,0.0002,4379.9,4379.8,7.00954634]
["bitfinex","ETHUSD",1756741156978,0.0002,4379.9,4379.8,10.95054634]
["bitfinex","ETHUSD",1756741157594,0.0002,4379.9,4379.8,10.93054634]
["bitfinex","ETHUSD",1756741157893,0.0002,4379.9,4379.8,6.98954634]
["bitfinex","ETHUSD",1756741158097,0.0002,4379.9,4379.8,10.63844634]
["bitfinex","ETHUSD",1756741159776,0.0002,4379.9,4379.8,10.63744634]
["bitfinex","ETHUSD",1756741160981,0.7398,4379.9,4379.6,0.004]
["bitfinex","ETHUSD",1756741161185,0.01582191,4379.8,4379.6,0.004]
["bitfinex","ETHUSD",1756741161582,3.02286141,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756741162378,3.03868332,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756741165654,3.46235374,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756741165911,3.72120663,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756741166676,7.09208332,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756741166928,7.07626141,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756741167315,7.38819556,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756741168517,3.44919556,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756741168697,7.40501747,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756741168899,3.13726141,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756741169102,7.09208332,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756741169425,7.07626141,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756741170594,7.75878472,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756741171996,7.38819556,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756741174740,7.75878472,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756741178221,3.44919556,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756741178421,6.65768332,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756741178625,6.64186141,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756741178822,7.09656141,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756741179123,7.09556141,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756741179325,7.42160582,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756741180306,7.79219498,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756741180891,6.64086141,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756741181090,7.09556141,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756741181961,7.42160582,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756741182224,7.42080582,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756741185695,13.73572209,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756741190342,17.10631125,4379.7,4379.6,0.004]
["bitfinex","ETHUSD",1756741190536,17.10631125,4379.7,4379.3,0.004]
["bitfinex","ETHUSD",1756741190537,3.32604441,4379.6,4379.3,0.004]
["bitfinex","ETHUSD",1756741190721,3.792,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756741190922,7.21075138,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756741191111,7.66545138,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756741195643,6.87345138,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756741196018,10.35475138,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756741196221,10.05045138,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756741197441,10.35255138,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756741197623,10.80745138,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756741198026,3.11445138,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756741198220,3.11445138,4379.4,4379.3,0.3137]
["bitfinex","ETHUSD",1756741198221,2.41363972,4379.4,4379.3,0.3137]
["bitfinex","ETHUSD",1756741198547,6.34863972,4379.4,4379.3,0.3137]
["bitfinex","ETHUSD",1756741198747,6.33281781,4379.4,4379.3,0.3137]
["bitfinex","ETHUSD",1756741200143,2.39781781,4379.4,4379.3,0.3137]
["bitfinex","ETHUSD",1756741200337,2.41363972,4379.4,4379.3,0.3137]
["bitfinex","ETHUSD",1756741200531,6.34863972,4379.4,4379.3,0.3137]
["bitfinex","ETHUSD",1756741200739,6.33281781,4379.4,4379.3,0.3137]
["bitfinex","ETHUSD",1756741201354,6.65886222,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756741201521,7.41586222,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756741201721,7.80645138,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756741203817,2.39781781,4379.4,4379.3,0.3137]
["bitfinex","ETHUSD",1756741204012,6.34763972,4379.4,4379.3,0.3137]
["bitfinex","ETHUSD",1756741204238,6.33181781,4379.4,4379.3,0.3137]
["bitfinex","ETHUSD",1756741205939,6.33081781,4379.4,4379.3,0.3137]
["bitfinex","ETHUSD",1756741207223,6.33081781,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756741207562,6.33081781,4379.4,4379.3,0.3137]
["bitfinex","ETHUSD",1756741207918,6.33001781,4379.4,4379.3,0.3137]
["bitfinex","ETHUSD",1756741208855,6.33081781,4379.4,4379.3,0.3137]
["bitfinex","ETHUSD",1756741209152,6.33081781,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756741209653,6.33081781,4379.4,4379.3,0.3137]
["bitfinex","ETHUSD",1756741210432,7.08781781,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756741210763,7.41386222,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756741211066,6.32981781,4379.4,4379.3,0.3137]
["bitfinex","ETHUSD",1756741212967,2.39781781,4379.4,4379.3,0.3137]
["bitfinex","ETHUSD",1756741213159,6.32981781,4379.4,4379.3,0.3137]
["bitfinex","ETHUSD",1756741214274,4.0464,4379.4,4379.3,0.3137]
["bitfinex","ETHUSD",1756741214575,6.32981781,4379.4,4379.3,0.3137]
["bitfinex","ETHUSD",1756741216158,4.0464,4379.4,4379.3,0.3137]
["bitfinex","ETHUSD",1756741216467,4.0454,4379.4,4379.3,0.3137]
["bitfinex","ETHUSD",1756741217569,6.32881781,4379.4,4379.3,0.3137]
["bitfinex","ETHUSD",1756741218155,2.39781781,4379.4,4379.3,0.3137]
["bitfinex","ETHUSD",1756741218362,6.32881781,4379.4,4379.3,0.3137]
["bitfinex","ETHUSD",1756741218560,6.32881781,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756741218969,6.32781781,4379.4,4379.3,0.3137]
["bitfinex","ETHUSD",1756741219343,4.0444,4379.4,4379.3,0.3137]
["bitfinex","ETHUSD",1756741221279,6.32781781,4379.4,4379.3,0.3137]
["bitfinex","ETHUSD",1756741221856,4.0444,4379.4,4379.3,0.3137]
["bitfinex","ETHUSD",1756741222058,5.8004,4379.4,4379.3,0.3137]
["bitfinex","ETHUSD",1756741222994,8.08381781,4379.4,4379.3,0.3137]
["bitfinex","ETHUSD",1756741223343,1.8704,4379.4,4379.3,0.3137]
["bitfinex","ETHUSD",1756741223544,5.7994,4379.4,4379.3,0.3137]
["bitfinex","ETHUSD",1756741224556,5.7994,4379.4,4379.3,2.93096996]
["bitfinex","ETHUSD",1756741224771,3.93,4379.6,4379.5,2.28336568]
["bitfinex","ETHUSD",1756741224964,3.93,4379.6,4379.5,2.92686568]
["bitfinex","ETHUSD",1756741225485,0.001,4379.6,4379.5,3.61314368]
["bitfinex","ETHUSD",1756741225957,0.001,4379.6,4379.5,3.72754368]
["bitfinex","ETHUSD",1756741226156,0.001,4379.6,4379.5,4.98988637]
["bitfinex","ETHUSD",1756741226994,0.001,4379.6,4379.5,7.98988637]
["bitfinex","ETHUSD",1756741227983,0.001,4379.6,4379.5,8.78188637]
["bitfinex","ETHUSD",1756741228191,0.001,4379.6,4377.6,0.004]
["bitfinex","ETHUSD",1756741228192,2.2839915,4378.3,4377.6,0.004]
["bitfinex","ETHUSD",1756741228482,2.28414801,4378.0,4377.8,0.011]
["bitfinex","ETHUSD",1756741228786,2.28414801,4378.0,4374.9,0.3338]
["bitfinex","ETHUSD",1756741228787,0.792,4377.7,4374.9,0.3338]
["bitfinex","ETHUSD",1756741228988,11.89068174,4377.2,4375.0,0.095585]
["bitfinex","ETHUSD",1756741229146,2.28472206,4376.9,4375.0,0.004]
["bitfinex","ETHUSD",1756741229343,7.90804108,4376.9,4375.0,0.004]
["bitfinex","ETHUSD",1756741229544,2.57644417,4375.9,4375.0,0.004]
["bitfinex","ETHUSD",1756741229746,9.03993928,4375.9,4375.0,0.004]
["bitfinex","ETHUSD",1756741229993,8.76244417,4375.9,4375.0,0.004]
["bitfinex","ETHUSD",1756741232855,5.742,4375.9,4375.8,0.3067]
["bitfinex","ETHUSD",1756741233465,5.742,4375.9,4375.8,0.3107]
["bitfinex","ETHUSD",1756741234090,5.7412,4375.9,4375.8,0.3107]
["bitfinex","ETHUSD",1756741234454,1.7552,4375.9,4375.8,0.3107]
["bitfinex","ETHUSD",1756741235003,1.756,4376.7,4375.8,2.9447964]
["bitfinex","ETHUSD",1756741235154,3.985,4376.6,4375.8,3.23927604]
["bitfinex","ETHUSD",1756741235555,3.985,4376.6,4375.8,0.95397964]
["bitfinex","ETHUSD",1756741235751,1.756,4376.7,4375.8,0.95397964]
["bitfinex","ETHUSD",1756741236089,3.985,4376.6,4376.1,2.28509424]
["bitfinex","ETHUSD",1756741236253,3.985,4376.6,4376.5,0.2867]
["bitfinex","ETHUSD",1756741236254,4.00082191,4376.6,4376.5,0.2867]
["bitfinex","ETHUSD",1756741236454,4.00082191,4376.6,4375.8,0.024]
["bitfinex","ETHUSD",1756741236652,6.28571071,4376.6,4375.8,0.024]
["bitfinex","ETHUSD",1756741236855,6.2698888,4376.6,4375.8,0.024]
["bitfinex","ETHUSD",1756741238470,0.1144,4376.4,4375.8,0.1384]
["bitfinex","ETHUSD",1756741238870,0.1144,4376.4,4375.8,2.42369061]
["bitfinex","ETHUSD",1756741239069,0.1144,4376.4,4375.8,0.1384]
["bitfinex","ETHUSD",1756741239392,0.1144,4376.4,4375.8,2.42367644]
["bitfinex","ETHUSD",1756741239597,0.1144,4376.4,4375.9,2.28523861]
["bitfinex","ETHUSD",1756741240089,0.1144,4376.4,4376.3,0.2867]
["bitfinex","ETHUSD",1756741241185,0.86542191,4376.4,4375.8,0.024]
["bitfinex","ETHUSD",1756741241497,0.1144,4376.1,4375.8,0.024]
["bitfinex","ETHUSD",1756741241699,3.99282191,4376.0,4375.8,0.024]
["bitfinex","ETHUSD",1756741241903,0.7352,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756741242094,0.75102191,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756741242298,3.03626608,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756741242706,4.79326608,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756741242875,4.77744417,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756741248294,1.757,4375.9,4375.8,0.3107]
["bitfinex","ETHUSD",1756741248495,6.0192,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756741248715,8.74844417,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756741249206,9.64879989,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756741250986,12.64879989,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756741251383,12.64879989,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756741251590,17.24044417,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756741251803,18.14079989,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756741252120,18.14179989,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756741253523,13.65761668,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756741253733,17.23644417,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756741254091,16.79244417,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756741254427,16.79344417,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756741254586,16.79244417,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756741255007,17.17961668,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756741255591,16.88841668,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756741256393,16.88641668,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756741256822,17.17611668,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756741257044,17.62911668,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756741259842,17.62831668,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756741261535,17.74271668,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756741263340,18.19673322,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756741264709,27.77013518,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756741264925,31.26911864,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756741265155,31.72313518,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1756741267020,5.2852964,4375.8,4375.0,0.004]
["bitfinex","ETHUSD",1756741267246,2.39990532,4375.4,4375.0,0.004]
["bitfinex","ETHUSD",1756741267548,10.47179878,4375.4,4375.0,0.004]
["bitfinex","ETHUSD",1756741267754,6.95897687,4375.4,4375.0,0.004]
["bitfinex","ETHUSD",1756741267975,10.90797687,4375.4,4375.0,0.004]
["bitfinex","ETHUSD",1756741268124,6.21627687,4375.4,4375.0,0.004]
["bitfinex","ETHUSD",1756741268322,6.21627687,4375.4,4375.3,0.2177914]
["bitfinex","ETHUSD",1756741268323,10.16426033,4375.4,4375.3,0.2177914]
["bitfinex","ETHUSD",1756741268527,10.00096033,4375.4,4375.3,0.2177914]
["bitfinex","ETHUSD",1756741270345,2.28566204,4375.1,4375.0,0.004]
["bitfinex","ETHUSD",1756741270555,25.01864092,4375.1,4375.0,0.004]
["bitfinex","ETHUSD",1756741270711,25.74551901,4375.1,4375.0,0.004]
["bitfinex","ETHUSD",1756741271119,26.19953555,4375.1,4375.0,0.004]
["bitfinex","ETHUSD",1756741272467,2.23375501,4375.1,4375.0,0.2947]
["bitfinex","ETHUSD",1756741272635,2.23375501,4375.1,4375.0,0.6435]
["bitfinex","ETHUSD",1756741272636,5.8194,4375.1,4375.0,0.6435]
["bitfinex","ETHUSD",1756741272824,8.10506204,4375.1,4375.0,0.6435]
["bitfinex","ETHUSD",1756741273161,8.10506204,4375.1,4375.0,0.2947]
["bitfinex","ETHUSD",1756741274746,8.39476204,4375.1,4375.0,0.004]
["bitfinex","ETHUSD",1756741275055,11.84776204,4375.1,4375.0,0.004]
["bitfinex","ETHUSD",1756741275241,25.385164,4375.1,4375.0,0.004]
["bitfinex","ETHUSD",1756741275450,7.15706204,4375.1,4375.0,0.2947]
["bitfinex","ETHUSD",1756741275769,11.10406204,4375.1,4375.0,0.2947]
["bitfinex","ETHUSD",1756741276433,11.10406204,4375.1,4375.0,0.004]
["bitfinex","ETHUSD",1756741277092,1.8714,4375.1,4375.0,0.2947]
["bitfinex","ETHUSD",1756741277228,8.10406204,4375.1,4375.0,0.2947]
["bitfinex","ETHUSD",1756741277961,8.10406204,4375.1,4375.0,0.004]
["bitfinex","ETHUSD",1756741278379,8.10406204,4375.1,4375.0,0.2947]
["bitfinex","ETHUSD",1756741279558,8.10406204,4375.1,4375.0,0.004]
["bitfinex","ETHUSD",1756741279766,8.84676204,4375.1,4375.0,0.004]
["bitfinex","ETHUSD",1756741280283,8.10406204,4375.1,4375.0,0.004]
["bitfinex","ETHUSD",1756741280950,8.39376204,4375.1,4375.0,0.004]
["bitfinex","ETHUSD",1756741281184,8.84676204,4375.1,4375.0,0.004]
["bitfinex","ETHUSD",1756741281557,1.8714,4375.1,4375.0,0.2947]
["bitfinex","ETHUSD",1756741281764,5.8114,4375.1,4375.0,0.2947]
["bitfinex","ETHUSD",1756741282616,1.8714,4375.1,4375.0,0.2947]
["bitfinex","ETHUSD",1756741282820,5.8114,4375.1,4375.0,0.6435]
["bitfinex","ETHUSD",1756741283390,8.09706204,4375.1,4375.0,0.6435]
["bitfinex","ETHUSD",1756741283591,5.8114,4375.1,4375.0,0.2947]
["bitfinex","ETHUSD",1756741283820,1.8714,4375.1,4375.0,0.2947]
["bitfinex","ETHUSD",1756741283981,3.939,4375.4,4375.2,2.28556585]
["bitfinex","ETHUSD",1756741284180,4.0534,4375.4,4375.3,1.16097801]
["bitfinex","ETHUSD",1756741285074,4.0534,4375.4,4375.3,0.6395]
["bitfinex","ETHUSD",1756741286081,0.1144,4375.4,4375.3,0.6395]
["bitfinex","ETHUSD",1756741286292,4.0514,4375.4,4375.3,2.92505756]
["bitfinex","ETHUSD",1756741286582,4.0514,4375.4,4375.3,0.6395]
["bitfinex","ETHUSD",1756741286884,0.1144,4375.4,4375.3,0.6395]
["bitfinex","ETHUSD",1756741287095,4.0514,4375.4,4375.3,0.2907]
["bitfinex","ETHUSD",1756741287495,4.0524,4375.4,4375.3,0.2907]
["bitfinex","ETHUSD",1756741287715,4.0524,4375.4,4375.3,0.6395]
["bitfinex","ETHUSD",1756741288730,4.0524,4375.4,4375.3,0.2907]
["bitfinex","ETHUSD",1756741289024,4.0524,4375.4,4375.0,0.004]
["bitfinex","ETHUSD",1756741289025,5.15615501,4375.4,4375.0,0.004]
["bitfinex","ETHUSD",1756741289174,0.1144,4375.1,4375.0,0.004]
["bitfinex","ETHUSD",1756741289374,4.0514,4375.1,4375.0,0.004]
["bitfinex","ETHUSD",1756741289585,4.06722191,4375.1,4375.0,0.004]
["bitfinex","ETHUSD",1756741289811,6.64578395,4375.1,4375.0,0.004]
["bitfinex","ETHUSD",1756741290005,7.07846204,4375.1,4375.0,0.004]
["bitfinex","ETHUSD",1756741290696,6.62996204,4375.1,4375.0,0.004]
["bitfinex","ETHUSD",1756741290942,6.33706204,4375.1,4375.0,0.004]
["bitfinex","ETHUSD",1756741291107,6.62996204,4375.1,4375.0,0.004]
["bitfinex","ETHUSD",1756741291314,7.07846204,4375.1,4375.0,0.004]
["bitfinex","ETHUSD",1756741291512,6.33706204,4375.1,4375.0,0.004]
["bitfinex","ETHUSD",1756741292049,6.62996204,4375.1,4375.0,0.004]
["bitfinex","ETHUSD",1756741292282,7.07846204,4375.1,4375.0,0.004]
["bitfinex","ETHUSD",1756741292441,7.42223205,4375.1,4375.0,0.004]
["bitfinex","ETHUSD",1756741292773,10.83584546,4375.1,4375.0,0.004]
["bitfinex","ETHUSD",1756741293876,6.89884546,4375.1,4375.0,0.004]
["bitfinex","ETHUSD",1756741294077,10.83584546,4375.1,4375.0,0.004]
["bitfinex","ETHUSD",1756741295472,3.8350977,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756741295774,3.8350977,4375.0,4374.8,0.024]
["bitfinex","ETHUSD",1756741295775,6.07776653,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741295963,41.47470829,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741301288,6.74570829,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741301474,9.63006653,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741301673,10.42847957,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741302846,6.49147957,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741303052,9.68807957,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741303281,9.98097957,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741303671,6.04297957,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741303986,9.68707957,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741304152,5.75007957,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741304497,9.68707957,4374.9,4374.8,0.28970001]
["bitfinex","ETHUSD",1756741304667,9.68707957,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741304988,9.68807957,4374.9,4374.8,0.28970001]
["bitfinex","ETHUSD",1756741305681,5.75007957,4374.9,4374.8,0.28970001]
["bitfinex","ETHUSD",1756741305852,2.75007957,4374.9,4374.8,0.63850001]
["bitfinex","ETHUSD",1756741306052,9.70290148,4374.9,4374.8,0.63850001]
["bitfinex","ETHUSD",1756741306248,3.51571304,4374.9,4374.8,0.63850001]
["bitfinex","ETHUSD",1756741306451,4.06722191,4374.9,4374.8,0.63850001]
["bitfinex","ETHUSD",1756741307254,6.35298844,4374.9,4374.8,0.63850001]
["bitfinex","ETHUSD",1756741307450,4.04367506,4374.9,4374.8,0.63850001]
["bitfinex","ETHUSD",1756741307656,4.05949697,4374.9,4374.8,0.63850001]
["bitfinex","ETHUSD",1756741307968,6.3452635,4374.9,4374.8,0.63850001]
["bitfinex","ETHUSD",1756741308165,2.39244159,4374.9,4374.8,0.63850001]
["bitfinex","ETHUSD",1756741308356,4.04367506,4374.9,4374.8,0.63850001]
["bitfinex","ETHUSD",1756741308558,4.05949697,4374.9,4374.8,0.63850001]
["bitfinex","ETHUSD",1756741308865,6.3452635,4374.9,4374.8,0.63850001]
["bitfinex","ETHUSD",1756741309066,6.32944159,4374.9,4374.8,0.63850001]
["bitfinex","ETHUSD",1756741309289,6.32944159,4374.9,4374.8,0.28970001]
["bitfinex","ETHUSD",1756741310065,0.10667506,4374.9,4374.8,0.28970001]
["bitfinex","ETHUSD",1756741310262,4.04367506,4374.9,4374.8,0.28970001]
["bitfinex","ETHUSD",1756741311491,4.04287506,4374.9,4374.8,0.28970001]
["bitfinex","ETHUSD",1756741315875,6.32864159,4374.9,4374.8,0.28970001]
["bitfinex","ETHUSD",1756741316397,6.64464159,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741316898,7.35067437,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741320801,6.92197437,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741321226,7.35067437,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741322548,6.60597437,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741322713,6.92297437,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741323030,2.98597437,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741323226,7.36649628,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741323432,7.35067437,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741324328,6.60597437,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741325943,7.35067437,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741326100,9.68294374,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741326305,9.32764159,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741326712,9.64364159,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741326923,10.07234159,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741327296,9.64364159,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741329016,9.32764159,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741329336,0.001,4374.9,4374.8,8.89964464]
["bitfinex","ETHUSD",1756741329634,0.001,4374.9,4374.8,13.01859966]
["bitfinex","ETHUSD",1756741330941,0.001,4374.9,4374.8,3.69167381]
["bitfinex","ETHUSD",1756741331150,3.936,4374.9,4374.8,0.28690001]
["bitfinex","ETHUSD",1756741331435,3.936,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741332001,6.53776653,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741332230,6.96646653,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741333839,9.96646653,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741336521,10.75846653,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741337551,10.75766653,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741337963,9.96566653,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741339364,10.07906653,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741343779,9.65036653,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741343938,10.07906653,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741344139,9.33436653,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741344544,2.40036653,4374.9,4374.8,0.28690001]
["bitfinex","ETHUSD",1756741344747,6.33436653,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741344965,6.33436653,4374.9,4374.8,0.28690001]
["bitfinex","ETHUSD",1756741346170,0.1146,4374.9,4374.8,0.63570001]
["bitfinex","ETHUSD",1756741346348,4.0486,4374.9,4374.8,0.63570001]
["bitfinex","ETHUSD",1756741348738,6.33436653,4374.9,4374.8,0.28690001]
["bitfinex","ETHUSD",1756741348934,6.64826653,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741349241,6.33436653,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741349660,6.33436653,4374.9,4374.8,0.30400001]
["bitfinex","ETHUSD",1756741350269,6.33436653,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741350669,7.09986653,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741352646,6.33436653,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741352851,7.09986653,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741355388,10.09986653,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741356742,10.38672674,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741356975,11.29226515,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741360253,9.64626653,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741360452,10.09786653,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741360678,5.71426653,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741360863,9.64626653,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741361278,5.40036653,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741361478,9.33236653,4374.9,4374.8,0.30400001]
["bitfinex","ETHUSD",1756741361681,9.33236653,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741361996,10.09786653,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741362313,9.33236653,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741362501,5.40036653,4374.9,4374.8,0.30400001]
["bitfinex","ETHUSD",1756741362663,5.28596653,4374.9,4374.8,0.30400001]
["bitfinex","ETHUSD",1756741362867,9.33236653,4374.9,4374.8,0.30400001]
["bitfinex","ETHUSD",1756741363464,9.33156653,4374.9,4374.8,0.30400001]
["bitfinex","ETHUSD",1756741363994,0.1144,4374.9,4374.8,0.65280001]
["bitfinex","ETHUSD",1756741364200,4.0464,4374.9,4374.8,0.65280001]
["bitfinex","ETHUSD",1756741364401,6.34798844,4374.9,4374.8,0.30400001]
["bitfinex","ETHUSD",1756741364570,6.33216653,4374.9,4374.8,0.30400001]
["bitfinex","ETHUSD",1756741364969,6.33216653,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741365303,6.64606653,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741365507,7.09766653,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741365797,10.09766653,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741366164,16.07811559,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741368299,16.3649758,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741370573,46.3649758,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741372472,9.33116653,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741372671,17.18765346,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741374122,17.18865346,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741376125,11.2082044,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741376307,11.2072044,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741378693,41.2072044,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1756741382229,0.792,4374.5,4374.1,1e-08]
["bitfinex","ETHUSD",1756741382431,12.05858138,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1756741382726,18.39036587,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1756741382912,18.83446587,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1756741386811,2.28628912,4373.9,4372.8,0.3688]
["bitfinex","ETHUSD",1756741387013,9.56339552,4373.9,4372.8,0.3688]
["bitfinex","ETHUSD",1756741387336,10.30317361,4373.9,4372.8,0.3688]
["bitfinex","ETHUSD",1756741388095,12.71117361,4373.9,4372.8,0.3688]
["bitfinex","ETHUSD",1756741388400,10.30317361,4373.9,4372.8,0.3688]
["bitfinex","ETHUSD",1756741389422,10.30237361,4373.9,4372.8,0.3688]
["bitfinex","ETHUSD",1756741391150,9.85827361,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756741391335,9.21448912,4373.9,4373.8,0.3379]
["bitfinex","ETHUSD",1756741391705,9.54677361,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756741392036,9.85827361,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756741392334,9.66117361,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756741392560,9.97267361,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756741392920,9.66117361,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756741393626,9.32888912,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756741396069,10.08448912,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756741396368,9.32888912,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756741397057,9.32788912,4373.9,4373.8,0.3379]
["bitfinex","ETHUSD",1756741397239,6.32788912,4373.9,4373.8,0.6867]
["bitfinex","ETHUSD",1756741397661,2.39988912,4373.9,4373.8,0.6867]
["bitfinex","ETHUSD",1756741397861,0.1144,4373.9,4373.8,0.6867]
["bitfinex","ETHUSD",1756741398165,4.0424,4373.9,4373.8,0.6867]
["bitfinex","ETHUSD",1756741398626,0.1144,4373.9,4373.8,8.95349045]
["bitfinex","ETHUSD",1756741398831,0.001,4374.9,4374.2,2.28609]
["bitfinex","ETHUSD",1756741398832,3.819,4374.4,4374.2,2.28609]
["bitfinex","ETHUSD",1756741399141,1.759,4374.9,4374.3,2.94878005]
["bitfinex","ETHUSD",1756741399460,3.928,4374.8,4374.5,2.28597554]
["bitfinex","ETHUSD",1756741399640,4.0434,4374.9,4374.7,0.3139]
["bitfinex","ETHUSD",1756741399841,3.929,4374.9,4374.8,0.3488]
["bitfinex","ETHUSD",1756741400149,3.929,4374.9,4374.8,0.6627]
["bitfinex","ETHUSD",1756741400368,3.929,4374.9,4374.8,0.96899768]
["bitfinex","ETHUSD",1756741400664,6.23058844,4374.9,4374.8,0.3139]
["bitfinex","ETHUSD",1756741400850,6.21476653,4374.9,4374.8,0.3139]
["bitfinex","ETHUSD",1756741401160,2.28611813,4374.3,4374.0,0.3488]
["bitfinex","ETHUSD",1756741401368,2.28611813,4374.3,4373.8,0.024]
["bitfinex","ETHUSD",1756741401369,0.1144,4374.1,4373.8,0.024]
["bitfinex","ETHUSD",1756741401526,2.28628912,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756741401731,2.28628912,4373.9,4373.8,0.3379]
["bitfinex","ETHUSD",1756741401926,2.30211103,4373.9,4373.8,0.3379]
["bitfinex","ETHUSD",1756741402354,2.28628912,4373.9,4373.8,0.3379]
["bitfinex","ETHUSD",1756741402754,2.28628912,4373.9,4373.8,0.6867]
["bitfinex","ETHUSD",1756741402960,6.21328912,4373.9,4373.8,0.6867]
["bitfinex","ETHUSD",1756741403160,6.21328912,4373.9,4373.8,0.3379]
["bitfinex","ETHUSD",1756741403758,2.40062354,4374.1,4373.8,0.6867]
["bitfinex","ETHUSD",1756741403960,3.927,4373.9,4373.8,0.3379]
["bitfinex","ETHUSD",1756741404147,6.22911103,4373.9,4373.8,0.3379]
["bitfinex","ETHUSD",1756741404345,6.21328912,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756741404766,2.28624754,4374.0,4373.8,0.3379]
["bitfinex","ETHUSD",1756741405079,6.32668912,4373.9,4373.8,0.6867]
["bitfinex","ETHUSD",1756741405460,6.32668912,4373.9,4373.8,0.3379]
["bitfinex","ETHUSD",1756741406663,6.32668912,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756741406862,6.61308912,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756741407650,6.32668912,4373.9,4373.8,0.3271]
["bitfinex","ETHUSD",1756741408077,6.32668912,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756741408863,6.32768912,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756741409798,7.06938912,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756741410487,6.32768912,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756741411185,7.06938912,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756741411958,6.61408912,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756741412451,6.32768912,4373.9,4373.8,0.3271]
["bitfinex","ETHUSD",1756741412656,6.32668912,4373.9,4373.8,0.3271]
["bitfinex","ETHUSD",1756741413075,6.32668912,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756741413260,7.06838912,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756741413786,10.06838912,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756741414268,9.61308912,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756741414857,10.06838912,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756741415364,10.06758912,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756741418017,6.32488912,4373.9,4373.8,0.3271]
["bitfinex","ETHUSD",1756741420503,0.1146,4373.9,4373.8,0.3271]
["bitfinex","ETHUSD",1756741420824,6.32568912,4373.9,4373.8,0.6759]
["bitfinex","ETHUSD",1756741421011,6.32568912,4373.9,4373.8,0.3271]
["bitfinex","ETHUSD",1756741421673,7.06738912,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756741422183,10.06738912,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756741422409,9.61208912,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756741423495,10.06738912,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756741423740,9.61208912,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756741424009,9.32568912,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756741424393,9.32568912,4373.9,4373.8,0.3271]
["bitfinex","ETHUSD",1756741425752,10.06738912,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756741431549,9.32568912,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756741431722,9.32368912,4373.9,4373.8,0.3271]
["bitfinex","ETHUSD",1756741432105,6.32368912,4373.9,4373.8,0.3271]
["bitfinex","ETHUSD",1756741433234,6.61008912,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756741433626,7.06538912,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756741433825,6.32368912,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756741434031,7.06538912,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756741437256,6.32368912,4373.9,4373.8,0.3405]
["bitfinex","ETHUSD",1756741437753,7.10668912,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756741437958,2.40168912,4373.9,4373.8,0.3405]
["bitfinex","ETHUSD",1756741438153,6.32268912,4373.9,4373.8,0.3405]
["bitfinex","ETHUSD",1756741439236,4.0364,4373.9,4373.8,0.6893]
["bitfinex","ETHUSD",1756741439433,6.32268912,4373.9,4373.8,0.6893]
["bitfinex","ETHUSD",1756741439651,6.32268912,4373.9,4373.8,0.3405]
["bitfinex","ETHUSD",1756741440962,0.1154,4373.9,4373.8,0.6893]
["bitfinex","ETHUSD",1756741441162,3.9202,4373.9,4373.8,0.6893]
["bitfinex","ETHUSD",1756741441457,0.0002,4373.9,4373.8,0.6893]
["bitfinex","ETHUSD",1756741441647,3.9202,4373.9,4373.8,3.27321584]
["bitfinex","ETHUSD",1756741443462,0.0002,4373.9,4373.8,3.27321584]
["bitfinex","ETHUSD",1756741445023,0.0002,4373.9,4373.8,0.98687445]
["bitfinex","ETHUSD",1756741445229,0.0002,4373.9,4373.8,3.27321584]
["bitfinex","ETHUSD",1756741445766,0.0002,4373.9,4373.8,0.98687445]
["bitfinex","ETHUSD",1756741446064,0.0002,4373.9,4373.8,0.6893]
["bitfinex","ETHUSD",1756741446268,0.0002,4373.9,4373.8,2.97564139]
["bitfinex","ETHUSD",1756741446430,0.0002,4373.9,4373.8,0.3405]
["bitfinex","ETHUSD",1756741447257,0.0002,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756741447659,0.3168,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756741447864,3.06948912,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756741448162,0.0002,4373.9,4373.8,0.3405]
["bitfinex","ETHUSD",1756741448368,0.1146,4373.9,4373.8,0.3405]
["bitfinex","ETHUSD",1756741450666,0.1146,4373.9,4373.8,0.63807402]
["bitfinex","ETHUSD",1756741450869,0.1146,4373.9,4373.8,3.27321541]
["bitfinex","ETHUSD",1756741450870,0.0002,4373.9,4373.8,3.27321541]
["bitfinex","ETHUSD",1756741451161,0.0002,4373.9,4373.8,3.38761541]
["bitfinex","ETHUSD",1756741451777,0.0002,4373.9,4373.8,4.17961541]
["bitfinex","ETHUSD",1756741451940,0.0002,4373.9,4373.8,4.20247882]
["bitfinex","ETHUSD",1756741452145,0.0002,4373.9,4373.8,8.09761541]
["bitfinex","ETHUSD",1756741454259,0.0002,4373.9,4373.8,8.09661541]
["bitfinex","ETHUSD",1756741456636,0.0002,4373.9,4373.8,11.09661541]
["bitfinex","ETHUSD",1756741457997,0.0002,4373.9,4373.8,7.17961541]
["bitfinex","ETHUSD",1756741458301,0.0002,4373.9,4373.8,11.09561541]
["bitfinex","ETHUSD",1756741459805,0.0002,4373.9,4373.8,9.95481541]
["bitfinex","ETHUSD",1756741459955,0.7832,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756741460144,0.8976,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756741462552,3.18388912,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756741462871,0.8976,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756741463045,7.11471103,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756741463246,7.09888912,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756741467281,7.09808912,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756741468183,3.18308912,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756741468350,7.09708912,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756741472457,10.09708912,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756741473387,16.07879209,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756741473587,16.4109727,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756741473777,10.42926973,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756741475987,10.42926973,4373.9,4372.9,0.004]
["bitfinex","ETHUSD",1756741475988,2.28675966,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756741476297,17.62978582,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756741476476,12.40388285,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756741476801,12.05853455,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756741479776,8.14553455,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756741479979,11.25595966,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756741481305,4.04475966,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756741481508,7.95775966,4373.0,4372.9,0.3073]
["bitfinex","ETHUSD",1756741482902,4.04475966,4373.0,4372.9,0.3073]
["bitfinex","ETHUSD",1756741483224,5.671,4373.0,4372.9,0.3073]
["bitfinex","ETHUSD",1756741484019,7.95775966,4373.0,4372.9,0.3073]
["bitfinex","ETHUSD",1756741485019,4.04475966,4373.0,4372.9,0.3073]
["bitfinex","ETHUSD",1756741485329,7.95775966,4373.0,4372.9,0.3073]
["bitfinex","ETHUSD",1756741486023,8.07215966,4373.0,4372.9,0.3073]
["bitfinex","ETHUSD",1756741488314,8.37035966,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756741488710,8.82795966,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756741489626,5.67,4373.0,4372.9,0.6567]
["bitfinex","ETHUSD",1756741489795,5.67,4373.0,4372.9,0.9530603]
["bitfinex","ETHUSD",1756741490327,5.67,4373.0,4372.9,0.6036603]
["bitfinex","ETHUSD",1756741490535,5.67,4373.0,4372.9,0.3073]
["bitfinex","ETHUSD",1756741490709,5.67,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756741491208,5.67,4373.0,4372.9,0.3073]
["bitfinex","ETHUSD",1756741491511,8.25495966,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756741491712,6.4258,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756741492097,8.71255966,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756741492492,7.95675966,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756741492697,1.758,4373.0,4372.9,0.3073]
["bitfinex","ETHUSD",1756741492894,1.758,4373.7,4372.9,0.6567]
["bitfinex","ETHUSD",1756741493230,3.911,4373.6,4372.9,0.6567]
["bitfinex","ETHUSD",1756741493530,3.911,4373.6,4373.0,2.28675966]
["bitfinex","ETHUSD",1756741493729,3.911,4373.6,4373.5,0.3033]
["bitfinex","ETHUSD",1756741494707,6.19744594,4373.6,4373.5,0.3033]
["bitfinex","ETHUSD",1756741494906,2.28653235,4373.5,4372.9,0.3534]
["bitfinex","ETHUSD",1756741495117,3.911,4373.4,4372.9,2.64021005]
["bitfinex","ETHUSD",1756741495427,3.911,4373.4,4373.3,0.3033]
["bitfinex","ETHUSD",1756741496536,6.1975505,4373.4,4373.3,0.3033]
["bitfinex","ETHUSD",1756741497121,3.911,4373.4,4373.3,0.3033]
["bitfinex","ETHUSD",1756741498223,6.1975505,4373.4,4373.3,0.3033]
["bitfinex","ETHUSD",1756741498718,3.911,4373.4,4373.3,0.3033]
["bitfinex","ETHUSD",1756741499529,4.0254,4373.4,4373.3,0.3033]
["bitfinex","ETHUSD",1756741499845,0.001,4373.8,4373.3,0.3033]
["bitfinex","ETHUSD",1756741500021,0.001,4373.8,4373.4,3.2644508]
["bitfinex","ETHUSD",1756741500216,3.158,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756741500543,0.001,4373.8,4373.7,2.93539367]
["bitfinex","ETHUSD",1756741500838,0.001,4373.8,4373.7,3.72739367]
["bitfinex","ETHUSD",1756741501039,0.001,4373.8,4373.7,3.7502576]
["bitfinex","ETHUSD",1756741501212,0.001,4373.8,4373.7,5.00352958]
["bitfinex","ETHUSD",1756741501613,0.001,4373.8,4373.7,5.11792958]
["bitfinex","ETHUSD",1756741501908,0.001,4373.8,4373.7,4.21152958]
["bitfinex","ETHUSD",1756741502526,0.001,4373.8,4373.7,1.27613591]
["bitfinex","ETHUSD",1756741502845,0.001,4373.8,4372.9,0.3534]
["bitfinex","ETHUSD",1756741502846,0.7323,4373.8,4372.9,0.004]
["bitfinex","ETHUSD",1756741503047,3.92482191,4373.7,4372.9,0.004]
["bitfinex","ETHUSD",1756741503248,0.1144,4373.2,4372.9,0.004]
["bitfinex","ETHUSD",1756741503448,4.0234,4373.2,4372.9,0.004]
["bitfinex","ETHUSD",1756741503844,0.291,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756741504461,4.0234,4373.2,4372.9,0.004]
["bitfinex","ETHUSD",1756741504917,0.291,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756741505322,0.7313,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756741505549,3.01805966,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756741505821,1.8724,4373.2,4372.9,0.004]
["bitfinex","ETHUSD",1756741506167,0.291,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756741506372,0.1144,4373.2,4372.9,0.004]
["bitfinex","ETHUSD",1756741506657,0.1144,4373.2,4372.9,0.3036]
["bitfinex","ETHUSD",1756741507163,0.1144,4373.2,4373.0,2.54815184]
["bitfinex","ETHUSD",1756741507347,4.0224,4373.2,4373.1,0.2996]
["bitfinex","ETHUSD",1756741508030,0.1144,4373.2,4373.1,2.58630737]
["bitfinex","ETHUSD",1756741508344,0.001,4373.8,4373.1,6.74510297]
["bitfinex","ETHUSD",1756741508656,0.001,4373.8,4373.5,0.1144]
["bitfinex","ETHUSD",1756741508858,0.001,4373.8,4373.6,2.28643041]
["bitfinex","ETHUSD",1756741509062,0.001,4373.8,4373.7,2.58599367]
["bitfinex","ETHUSD",1756741509369,0.001,4373.8,4373.7,0.2996]
["bitfinex","ETHUSD",1756741509570,0.001,4373.8,4373.7,0.27004462]
["bitfinex","ETHUSD",1756741509782,0.001,4373.8,4372.4,3.912]
["bitfinex","ETHUSD",1756741509783,4.6403,4373.8,4372.4,3.912]
["bitfinex","ETHUSD",1756741509929,0.1144,4373.5,4373.1,2.28669949]
["bitfinex","ETHUSD",1756741510241,3.907,4373.4,4373.0,2.28672211]
["bitfinex","ETHUSD",1756741510434,3.907,4373.4,4372.9,5.29079635]
["bitfinex","ETHUSD",1756741510619,3.907,4373.4,4373.3,0.2996]
["bitfinex","ETHUSD",1756741510823,3.907,4373.4,4373.0,0.54291963]
["bitfinex","ETHUSD",1756741511022,3.907,4373.4,4373.0,2.28673407]
["bitfinex","ETHUSD",1756741511235,3.907,4373.4,4373.1,2.28669796]
["bitfinex","ETHUSD",1756741511462,3.907,4373.4,4372.9,2.29076235]
["bitfinex","ETHUSD",1756741511673,3.907,4373.4,4373.1,2.28670712]
["bitfinex","ETHUSD",1756741512248,3.907,4373.4,4373.3,0.2996]
["bitfinex","ETHUSD",1756741512571,4.0214,4373.5,4373.4,2.2865505]
["bitfinex","ETHUSD",1756741512746,4.0214,4373.5,4373.4,0.2996]
["bitfinex","ETHUSD",1756741512948,4.0214,4373.5,4373.2,2.28665197]
["bitfinex","ETHUSD",1756741513267,4.0214,4373.5,4373.4,0.2996]
["bitfinex","ETHUSD",1756741515205,0.001,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756741515486,0.001,4373.8,4373.7,10.74779367]
["bitfinex","ETHUSD",1756741516146,1e-08,4373.8,4373.7,12.50579367]
["bitfinex","ETHUSD",1756741516345,1e-08,4373.8,4373.7,14.01088144]
["bitfinex","ETHUSD",1756741517786,0.001,4374.2,4374.1,3.07818458]
["bitfinex","ETHUSD",1756741517969,0.001,4374.2,4374.1,20.55242703]
["bitfinex","ETHUSD",1756741518155,0.001,4374.2,4374.1,23.94356519]
["bitfinex","ETHUSD",1756741518358,0.001,4374.2,4374.1,24.29296519]
["bitfinex","ETHUSD",1756741518540,0.001,4374.2,4374.1,26.56087316]
["bitfinex","ETHUSD",1756741518951,1e-08,4374.4,4374.3,3.07808005]
["bitfinex","ETHUSD",1756741519154,1e-08,4374.4,4374.3,6.10094085]
["bitfinex","ETHUSD",1756741519372,1e-08,4374.4,4374.3,6.72708005]
["bitfinex","ETHUSD",1756741519744,1e-08,4374.4,4374.3,10.63208005]
["bitfinex","ETHUSD",1756741519978,1e-08,4374.4,4374.3,12.89998802]
["bitfinex","ETHUSD",1756741521578,1e-08,4374.4,4374.3,12.55058802]
["bitfinex","ETHUSD",1756741522577,1e-08,4374.4,4374.3,12.89998802]
["bitfinex","ETHUSD",1756741522877,1e-08,4374.4,4374.3,12.55058802]
["bitfinex","ETHUSD",1756741523578,1e-08,4374.4,4374.3,12.89998802]
["bitfinex","ETHUSD",1756741524390,1e-08,4374.4,4374.3,8.64558802]
["bitfinex","ETHUSD",1756741524549,1e-08,4374.4,4374.3,12.24998802]
["bitfinex","ETHUSD",1756741524751,1e-08,4374.4,4374.3,12.54958802]
["bitfinex","ETHUSD",1756741525447,1e-08,4374.4,4374.3,8.64558802]
["bitfinex","ETHUSD",1756741525651,0.73130001,4374.4,4374.3,2.28608005]
["bitfinex","ETHUSD",1756741525858,0.73130001,4374.4,4374.3,6.19008005]
["bitfinex","ETHUSD",1756741526259,1e-08,4374.4,4374.3,6.49268005]
["bitfinex","ETHUSD",1756741526560,1e-08,4374.4,4374.3,7.28468005]
["bitfinex","ETHUSD",1756741526762,1e-08,4374.4,4374.3,11.59116129]
["bitfinex","ETHUSD",1756741528279,1e-08,4374.4,4374.3,11.59016129]
["bitfinex","ETHUSD",1756741528481,1e-08,4374.4,4374.3,7.33776129]
["bitfinex","ETHUSD",1756741528699,1e-08,4374.4,4374.3,10.93816129]
["bitfinex","ETHUSD",1756741529074,0.76420001,4374.4,4374.3,7.26056129]
["bitfinex","ETHUSD",1756741529500,0.29640001,4374.4,4374.3,7.26056129]
["bitfinex","ETHUSD",1756741529796,1e-08,4374.4,4374.3,8.05256129]
["bitfinex","ETHUSD",1756741529999,0.76420001,4374.4,4374.3,8.05256129]
["bitfinex","ETHUSD",1756741530310,1e-08,4374.4,4374.3,8.35516129]
["bitfinex","ETHUSD",1756741530515,1e-08,4374.4,4374.3,11.35516129]
["bitfinex","ETHUSD",1756741531008,1e-08,4374.4,4374.3,11.05256129]
["bitfinex","ETHUSD",1756741531308,1e-08,4374.4,4374.3,11.35516129]
["bitfinex","ETHUSD",1756741534879,1e-08,4374.4,4374.3,7.45216129]
["bitfinex","ETHUSD",1756741535112,0.76420001,4374.4,4374.3,10.25956129]
["bitfinex","ETHUSD",1756741535420,0.76420001,4374.4,4374.3,11.05156129]
["bitfinex","ETHUSD",1756741535625,0.76420001,4374.4,4374.3,4.14956129]
["bitfinex","ETHUSD",1756741535927,0.76420001,4374.4,4374.3,2.40048005]
["bitfinex","ETHUSD",1756741536122,0.76420001,4374.4,4374.3,6.30248005]
["bitfinex","ETHUSD",1756741536493,0.29640001,4374.4,4374.3,6.30248005]
["bitfinex","ETHUSD",1756741536717,0.021,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756741536894,0.021,4374.8,4374.7,6.97987103]
["bitfinex","ETHUSD",1756741537091,0.021,4374.8,4374.7,8.79431415]
["bitfinex","ETHUSD",1756741537681,0.021,4374.8,4374.7,9.09691415]
["bitfinex","ETHUSD",1756741538518,0.021,4374.8,4374.7,4.89231415]
["bitfinex","ETHUSD",1756741539027,0.021,4374.8,4374.7,9.09691415]
["bitfinex","ETHUSD",1756741540626,0.021,4374.8,4374.7,8.79431415]
["bitfinex","ETHUSD",1756741541193,0.021,4374.8,4374.7,9.09691415]
["bitfinex","ETHUSD",1756741541998,0.021,4374.8,4374.7,8.79431415]
["bitfinex","ETHUSD",1756741542201,0.021,4374.8,4374.7,4.89231415]
["bitfinex","ETHUSD",1756741542413,0.021,4374.8,4374.7,7.09327103]
["bitfinex","ETHUSD",1756741542970,0.3174,4374.8,4374.7,3.19227103]
["bitfinex","ETHUSD",1756741543250,0.7852,4374.8,4374.7,6.18687103]
["bitfinex","ETHUSD",1756741543752,0.021,4374.8,4374.7,7.28147103]
["bitfinex","ETHUSD",1756741544832,0.3166,4374.8,4374.7,6.97887103]
["bitfinex","ETHUSD",1756741545016,0.3166,4374.8,4374.7,9.246779]
["bitfinex","ETHUSD",1756741545216,0.0202,4374.8,4374.7,9.246779]
["bitfinex","ETHUSD",1756741545959,0.3166,4374.8,4374.7,5.345779]
["bitfinex","ETHUSD",1756741546154,0.7844,4374.8,4374.7,6.18587103]
["bitfinex","ETHUSD",1756741546522,0.0202,4374.8,4374.7,7.28047103]
["bitfinex","ETHUSD",1756741547161,0.0202,4374.8,4374.7,10.28047103]
["bitfinex","ETHUSD",1756741548260,0.0202,4374.8,4374.7,10.37205603]
["bitfinex","ETHUSD",1756741548825,0.001,4374.9,4374.8,6.07781878]
["bitfinex","ETHUSD",1756741549038,0.001,4375.3,4374.8,7.7479038]
["bitfinex","ETHUSD",1756741549262,0.001,4375.4,4375.3,19.60779107]
["bitfinex","ETHUSD",1756741549461,0.001,4375.4,4375.3,25.26479107]
["bitfinex","ETHUSD",1756741549660,0.001,4375.4,4375.3,25.56739107]
["bitfinex","ETHUSD",1756741552781,0.7652,4375.4,4375.3,7.94155756]
["bitfinex","ETHUSD",1756741553010,0.001,4375.4,4375.3,8.9734314]
["bitfinex","ETHUSD",1756741553160,0.2974,4375.4,4375.3,9.8798314]
["bitfinex","ETHUSD",1756741553510,0.7652,4375.4,4375.3,5.9808314]
["bitfinex","ETHUSD",1756741553708,0.7652,4375.4,4375.3,5.1888314]
["bitfinex","ETHUSD",1756741553863,0.7652,4375.4,4375.3,9.0878314]
["bitfinex","ETHUSD",1756741554054,0.2974,4375.4,4375.3,9.8798314]
["bitfinex","ETHUSD",1756741554687,0.001,4375.4,4375.3,9.8798314]
["bitfinex","ETHUSD",1756741555002,0.001,4375.4,4375.3,13.1824314]
["bitfinex","ETHUSD",1756741555367,0.001,4375.4,4375.3,12.8798314]
["bitfinex","ETHUSD",1756741555877,0.001,4375.4,4375.3,13.1820314]
["bitfinex","ETHUSD",1756741556776,0.7488,4375.4,4375.3,8.9808314]
["bitfinex","ETHUSD",1756741556979,0.7488,4375.4,4375.3,12.8798314]
["bitfinex","ETHUSD",1756741558200,0.7488,4375.4,4375.3,19.20390949]
["bitfinex","ETHUSD",1756741558396,0.001,4375.4,4375.3,19.20390949]
["bitfinex","ETHUSD",1756741558596,0.001,4375.4,4375.3,19.50610949]
["bitfinex","ETHUSD",1756741559170,0.28274373,4375.4,4375.3,15.30590949]
["bitfinex","ETHUSD",1756741559380,0.74274373,4375.4,4375.3,19.20390949]
["bitfinex","ETHUSD",1756741560299,0.28274373,4375.4,4375.3,19.20390949]
["bitfinex","ETHUSD",1756741561511,0.481,4375.8,4375.7,3.07734862]
["bitfinex","ETHUSD",1756741561703,0.021,4375.8,4375.7,7.51162536]
["bitfinex","ETHUSD",1756741561911,0.3088,4375.8,4375.7,7.51162536]
["bitfinex","ETHUSD",1756741562612,0.3088,4375.8,4375.7,7.62602536]
["bitfinex","ETHUSD",1756741564510,0.021,4375.8,4375.7,17.25330345]
["bitfinex","ETHUSD",1756741565907,0.021,4375.8,4375.7,16.95110345]
["bitfinex","ETHUSD",1756741566288,0.021,4375.8,4375.7,17.25330345]
["bitfinex","ETHUSD",1756741567812,0.021,4375.8,4375.7,17.34486545]
["bitfinex","ETHUSD",1756741568855,0.001,4375.9,4375.8,6.0772964]
["bitfinex","ETHUSD",1756741568856,1e-08,4375.9,4375.8,6.0772964]
["bitfinex","ETHUSD",1756741569007,1e-08,4375.9,4375.8,8.30430447]
["bitfinex","ETHUSD",1756741569210,1e-08,4375.9,4375.8,8.60650447]
["bitfinex","ETHUSD",1756741569944,0.021,4376.8,4376.7,3.07682646]
["bitfinex","ETHUSD",1756741570240,0.021,4376.8,4376.7,18.05490455]
["bitfinex","ETHUSD",1756741570448,0.021,4376.8,4376.7,20.20328484]
["bitfinex","ETHUSD",1756741570736,0.0202,4376.8,4376.7,20.20328484]
["bitfinex","ETHUSD",1756741571243,0.0202,4376.8,4376.7,20.83370358]
["bitfinex","ETHUSD",1756741571447,0.768,4376.8,4376.7,7.44220675]
["bitfinex","ETHUSD",1756741571607,0.768,4376.8,4376.7,8.84422646]
["bitfinex","ETHUSD",1756741572727,0.768,4376.8,4376.7,4.94822646]
["bitfinex","ETHUSD",1756741572936,0.768,4376.8,4376.7,8.84422646]
["bitfinex","ETHUSD",1756741574539,0.768,4376.8,4376.7,4.15622646]
["bitfinex","ETHUSD",1756741574852,0.768,4376.8,4376.7,8.05222646]
["bitfinex","ETHUSD",1756741575030,0.768,4376.8,4376.7,8.05122646]
["bitfinex","ETHUSD",1756741575228,0.768,4376.8,4376.7,4.15622646]
["bitfinex","ETHUSD",1756741575542,0.768,4376.8,4376.1,3.792]
["bitfinex","ETHUSD",1756741575543,0.768,4376.8,4376.3,2.28502961]
["bitfinex","ETHUSD",1756741575753,0.46,4376.7,4376.6,2.28486834]
["bitfinex","ETHUSD",1756741576066,0.7478,4376.7,4376.6,6.17986834]
["bitfinex","ETHUSD",1756741576537,0.7478,4376.7,4376.6,2.28486834]
["bitfinex","ETHUSD",1756741576715,0.7478,4376.7,4376.6,6.17986834]
["bitfinex","ETHUSD",1756741577718,0.7478,4376.7,4376.6,2.28486834]
["bitfinex","ETHUSD",1756741577942,0.7478,4376.7,4376.6,6.17986834]
["bitfinex","ETHUSD",1756741579734,0.7478,4376.7,4376.6,3.895]
["bitfinex","ETHUSD",1756741579931,0.7478,4376.7,4376.6,6.17987867]
["bitfinex","ETHUSD",1756741580339,0.7478,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1756741580538,0.7478,4376.7,4376.6,6.17987867]
["bitfinex","ETHUSD",1756741582061,0.0202,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1756741582260,0.0202,4376.8,4376.7,2.58702646]
["bitfinex","ETHUSD",1756741582569,0.0202,4376.8,4376.7,4.22549697]
["bitfinex","ETHUSD",1756741583737,0.0202,4376.8,4376.7,3.92329697]
["bitfinex","ETHUSD",1756741584457,0.0202,4376.8,4376.7,4.22549697]
["bitfinex","ETHUSD",1756741585029,0.0202,4376.8,4376.7,4.24834523]
["bitfinex","ETHUSD",1756741585630,0.0202,4376.8,4376.7,4.22549697]
["bitfinex","ETHUSD",1756741586352,0.0202,4376.8,4376.7,4.24834523]
["bitfinex","ETHUSD",1756741587759,1e-08,4376.8,4376.7,7.36274523]
["bitfinex","ETHUSD",1756741587983,1e-08,4376.8,4376.7,7.69439697]
["bitfinex","ETHUSD",1756741589140,1e-08,4376.8,4376.7,7.33989697]
["bitfinex","ETHUSD",1756741589561,0.00100001,4376.8,4376.7,7.33989697]
["bitfinex","ETHUSD",1756741589966,1e-08,4376.8,4376.7,7.33989697]
["bitfinex","ETHUSD",1756741590572,0.001,4377.3,4376.7,7.33989697]
["bitfinex","ETHUSD",1756741590573,1e-08,4377.3,4377.2,3.07656547]
["bitfinex","ETHUSD",1756741590872,1e-08,4377.3,4377.2,16.85360931]
["bitfinex","ETHUSD",1756741591075,1e-08,4377.3,4377.2,17.25606366]
["bitfinex","ETHUSD",1756741591275,1e-08,4377.3,4377.2,17.61056366]
["bitfinex","ETHUSD",1756741591779,1e-08,4377.3,4377.2,17.58769666]
["bitfinex","ETHUSD",1756741595661,1e-08,4377.3,4377.2,17.23319666]
["bitfinex","ETHUSD",1756741595849,1e-08,4377.3,4377.2,17.58769666]
["bitfinex","ETHUSD",1756741596253,1e-08,4377.3,4377.2,13.34019666]
["bitfinex","ETHUSD",1756741596452,1e-08,4377.3,4377.2,17.23119666]
["bitfinex","ETHUSD",1756741596785,0.00020001,4377.7,4377.6,3.07635672]
["bitfinex","ETHUSD",1756741597080,0.00020001,4377.7,4377.6,15.60735665]
["bitfinex","ETHUSD",1756741597281,0.00020001,4377.7,4377.6,15.89541309]
["bitfinex","ETHUSD",1756741597486,0.00020001,4377.7,4377.6,16.36551309]
["bitfinex","ETHUSD",1756741598267,0.00020001,4377.7,4377.6,16.05461309]
["bitfinex","ETHUSD",1756741598477,0.31560001,4377.7,4377.6,9.729535]
["bitfinex","ETHUSD",1756741598668,0.78570001,4377.7,4377.6,9.729535]
["bitfinex","ETHUSD",1756741599504,0.00020001,4377.7,4377.6,10.040435]
["bitfinex","ETHUSD",1756741599862,0.00020001,4377.7,4377.6,13.040435]
["bitfinex","ETHUSD",1756741600297,0.4701,4378.5,4378.4,3.07593933]
["bitfinex","ETHUSD",1756741600488,0.4701,4378.5,4378.4,6.96593933]
["bitfinex","ETHUSD",1756741600673,0.7855,4378.5,4378.4,7.89093417]
["bitfinex","ETHUSD",1756741601376,0.7855,4378.5,4378.4,14.21601226]
["bitfinex","ETHUSD",1756741601773,0.3154,4378.5,4378.4,14.33041226]
["bitfinex","ETHUSD",1756741602090,0.4701,4378.7,4378.6,3.07583501]
["bitfinex","ETHUSD",1756741602276,0.4701,4378.7,4378.6,6.96583501]
["bitfinex","ETHUSD",1756741602600,0.4701,4379.0,4378.7,3.07578285]
["bitfinex","ETHUSD",1756741603102,0.3354,4378.8,4378.7,3.19018285]
["bitfinex","ETHUSD",1756741603291,0.8055,4378.8,4378.7,3.19018285]
["bitfinex","ETHUSD",1756741603494,0.02,4378.8,4378.7,3.19018285]
["bitfinex","ETHUSD",1756741603697,0.02,4378.8,4378.7,3.52392067]
["bitfinex","ETHUSD",1756741603872,0.02,4378.8,4378.7,8.57800548]
["bitfinex","ETHUSD",1756741604073,0.02,4378.8,4378.7,8.55516766]
["bitfinex","ETHUSD",1756741604582,0.001,4379.6,4379.5,3.07536568]
["bitfinex","ETHUSD",1756741604788,0.001,4379.6,4379.5,13.28944377]
["bitfinex","ETHUSD",1756741604986,0.001,4379.6,4379.5,13.60034377]
["bitfinex","ETHUSD",1756741605188,0.001,4379.6,4379.5,15.62441]
["bitfinex","ETHUSD",1756741605398,0.001,4379.6,4379.5,18.31351]
["bitfinex","ETHUSD",1756741605784,0.7865,4379.6,4379.5,18.31351]
["bitfinex","ETHUSD",1756741605978,0.7865,4379.6,4379.5,14.42451]
["bitfinex","ETHUSD",1756741606208,0.7865,4379.6,4379.5,18.31351]
["bitfinex","ETHUSD",1756741606911,0.7865,4379.6,4379.5,11.98843191]
["bitfinex","ETHUSD",1756741607208,0.7865,4379.6,4379.5,10.22445374]
["bitfinex","ETHUSD",1756741609128,0.7865,4379.6,4379.5,6.33545374]
["bitfinex","ETHUSD",1756741609312,0.7865,4379.6,4379.5,10.22345374]
["bitfinex","ETHUSD",1756741612787,0.7865,4379.6,4379.5,10.22245374]
["bitfinex","ETHUSD",1756741612994,0.7865,4379.6,4379.5,6.33545374]
["bitfinex","ETHUSD",1756741613200,0.7865,4379.6,4379.5,7.22245374]
["bitfinex","ETHUSD",1756741613739,0.7865,4379.6,4379.5,2.37485768]
["bitfinex","ETHUSD",1756741614055,0.7865,4379.6,4379.5,6.17036568]
["bitfinex","ETHUSD",1756741615125,0.7865,4379.6,4379.5,6.28476568]
["bitfinex","ETHUSD",1756741615396,0.7865,4379.6,4379.5,0.1144]
["bitfinex","ETHUSD",1756741615601,0.7865,4379.6,4379.5,3.887]
["bitfinex","ETHUSD",1756741616145,0.7865,4379.6,4379.5,6.17036568]
["bitfinex","ETHUSD",1756741617106,0.7865,4379.6,4379.5,2.28336568]
["bitfinex","ETHUSD",1756741617308,0.7865,4379.6,4379.5,6.16936568]
["bitfinex","ETHUSD",1756741617904,0.2972,4379.6,4379.5,6.16936568]
["bitfinex","ETHUSD",1756741618131,0.7408,4379.6,4379.5,6.28376568]
["bitfinex","ETHUSD",1756741619149,0.001,4379.6,4379.5,7.07576568]
["bitfinex","ETHUSD",1756741619463,0.001,4379.6,4379.5,8.81979483]
["bitfinex","ETHUSD",1756741620160,0.001,4379.6,4379.5,9.20178683]
["bitfinex","ETHUSD",1756741620665,0.001,4379.6,4379.5,8.91128683]
["bitfinex","ETHUSD",1756741621629,0.2972,4379.6,4379.5,8.91128683]
["bitfinex","ETHUSD",1756741621860,0.7408,4379.6,4379.5,8.91128683]
["bitfinex","ETHUSD",1756741622056,0.7408,4379.6,4379.5,3.28125768]
["bitfinex","ETHUSD",1756741622363,0.7408,4379.6,4379.5,2.48925768]
["bitfinex","ETHUSD",1756741622561,0.7408,4379.6,4379.5,6.28276568]
["bitfinex","ETHUSD",1756741622729,0.74,4379.6,4379.5,6.28276568]
["bitfinex","ETHUSD",1756741623446,0.0002,4379.6,4379.5,7.07476568]
["bitfinex","ETHUSD",1756741623759,0.0002,4379.6,4379.5,8.97881521]
["bitfinex","ETHUSD",1756741624458,0.0002,4379.6,4379.5,12.26931521]
["bitfinex","ETHUSD",1756741624663,0.0002,4379.6,4379.5,11.97881521]
["bitfinex","ETHUSD",1756741624967,0.0002,4379.6,4379.5,8.97881521]
["bitfinex","ETHUSD",1756741625333,0.0002,4379.6,4379.5,9.26931521]
["bitfinex","ETHUSD",1756741625533,0.0002,4379.6,4379.5,8.97881521]
["bitfinex","ETHUSD",1756741626146,0.0002,4379.6,4379.5,5.09381521]
["bitfinex","ETHUSD",1756741626341,0.0002,4379.6,4379.5,7.16626168]
["bitfinex","ETHUSD",1756741627426,0.2964,4379.6,4379.5,3.28126168]
["bitfinex","ETHUSD",1756741627634,0.74,4379.6,4379.5,7.16626168]
["bitfinex","ETHUSD",1756741628766,0.74,4379.6,4379.5,3.28126168]
["bitfinex","ETHUSD",1756741629335,0.74,4379.6,4379.5,3.884]
["bitfinex","ETHUSD",1756741629774,0.74,4379.6,4379.5,6.16736568]
["bitfinex","ETHUSD",1756741629975,0.0002,4379.6,4379.5,7.88491883]
["bitfinex","ETHUSD",1756741630157,0.0002,4379.6,4379.5,7.99931883]
["bitfinex","ETHUSD",1756741630469,0.2964,4379.6,4379.5,7.99931883]
["bitfinex","ETHUSD",1756741630685,0.0002,4379.6,4379.5,8.09080983]
["bitfinex","ETHUSD",1756741630838,0.2964,4379.6,4379.5,3.41480983]
["bitfinex","ETHUSD",1756741631043,0.74,4379.6,4379.5,6.37325668]
["bitfinex","ETHUSD",1756741631635,0.74,4379.6,4379.5,2.37485668]
["bitfinex","ETHUSD",1756741631836,0.74,4379.6,4379.5,0.091491]
["bitfinex","ETHUSD",1756741632044,0.74,4379.6,4379.3,3.888]
["bitfinex","ETHUSD",1756741632251,0.4436,4379.5,4379.3,0.004]
["bitfinex","ETHUSD",1756741632673,0.2962,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756741633052,0.7398,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756741635694,3.02321781,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756741635883,3.03903972,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756741637999,0.75562191,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756741638174,0.7398,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756741638375,3.03903972,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756741638919,3.02321781,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756741639468,6.02321781,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756741641901,6.33783653,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756741642483,6.6878515,4379.4,4379.3,0.004]
["bitfinex","ETHUSD",1756741643207,2.28362639,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756741643411,17.37792639,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756741643715,18.76653817,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756741643924,18.85809117,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756741644132,19.65009117,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756741646861,14.31045748,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756741647132,18.19345748,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756741648581,18.19265748,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756741649246,11.86757939,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756741650200,1.8704,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756741650397,8.76822191,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756741650608,11.03602639,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756741651100,11.32532639,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756741653221,8.7524,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756741654733,8.7524,4379.0,4378.9,0.3059]
["bitfinex","ETHUSD",1756741655428,11.03602639,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756741655593,11.32532639,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756741655792,11.77922639,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756741656017,12.53541208,4379.0,4378.9,0.004]
["bitfinex","ETHUSD",1756741656217,5.28367854,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756741656431,12.27339032,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756741656632,13.01659032,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756741657506,12.66657535,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756741658441,12.35195663,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756741659652,6.02687854,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756741659928,10.02227854,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756741660335,9.27907854,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756741660737,9.56837854,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756741660940,10.02227854,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756741661122,9.27907854,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756741662935,6.9954,4378.9,4378.8,0.3059]
["bitfinex","ETHUSD",1756741663137,9.27907854,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756741663311,10.02227854,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756741664408,9.56837854,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756741666805,6.9954,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756741667011,3.1144,4378.9,4378.8,0.3059]
["bitfinex","ETHUSD",1756741667224,6.9944,4378.9,4378.8,0.3059]
["bitfinex","ETHUSD",1756741667549,9.27807854,4378.9,4378.8,0.3059]
["bitfinex","ETHUSD",1756741668619,9.27807854,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756741668620,9.56737854,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756741668826,10.02127854,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756741669825,10.68591223,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756741672065,10.33589726,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756741674270,10.68591223,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756741674643,10.68511223,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756741675046,17.67511223,4378.9,4378.8,0.004]
["bitfinex","ETHUSD",1756741676161,2.28383501,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756741676356,20.40013501,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756741676556,21.77804679,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756741676734,24.86962079,4378.6,4378.5,0.004]
["bitfinex","ETHUSD",1756741680053,6.07588717,4378.5,4378.4,0.004]
["bitfinex","ETHUSD",1756741680249,2.28409584,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756741680488,18.21322953,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756741680800,18.84388762,4378.1,4378.0,0.004]
["bitfinex","ETHUSD",1756741681220,6.07614801,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756741681517,11.88076673,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756741681726,12.9598817,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756741681875,13.0514697,4378.0,4377.9,0.004]
["bitfinex","ETHUSD",1756741682312,6.07620018,4377.9,4377.6,0.004]
["bitfinex","ETHUSD",1756741682513,10.61983387,4377.9,4377.6,0.004]
["bitfinex","ETHUSD",1756741682715,10.90843387,4377.9,4377.6,0.004]
["bitfinex","ETHUSD",1756741683001,48.33893387,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1756741683205,2.28451931,4377.3,4376.8,0.02]
["bitfinex","ETHUSD",1756741683405,9.32507809,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756741683611,15.77740015,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756741683807,15.48880015,4376.9,4376.8,0.3328]
["bitfinex","ETHUSD",1756741684109,15.60320015,4376.9,4376.8,0.3328]
["bitfinex","ETHUSD",1756741685382,16.33230015,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756741685585,16.64691886,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756741686284,16.99693383,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756741686485,17.78893383,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756741686912,47.78893383,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756741687111,17.78893383,4376.9,4376.8,0.02]
["bitfinex","ETHUSD",1756741687811,3.07682646,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756741688019,10.28626708,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756741688323,10.99954517,4376.7,4376.6,0.004]
["bitfinex","ETHUSD",1756741689021,3.07693088,4376.5,4376.2,0.004]
["bitfinex","ETHUSD",1756741689229,11.72451339,4376.3,4376.2,0.004]
["bitfinex","ETHUSD",1756741689437,12.3277321,4376.3,4376.2,0.004]
["bitfinex","ETHUSD",1756741689617,12.7682321,4376.3,4376.2,0.004]
["bitfinex","ETHUSD",1756741690141,12.88311615,4376.3,4376.2,0.004]
["bitfinex","ETHUSD",1756741690694,13.23313112,4376.3,4376.2,0.004]
["bitfinex","ETHUSD",1756741691121,4.45663368,4376.2,4375.8,0.024]
["bitfinex","ETHUSD",1756741691326,11.72472226,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756741691493,16.20694097,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756741691828,16.64744097,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756741692053,15.91834097,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756741694955,16.20694097,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756741695522,16.64744097,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756741696658,17.78945594,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756741697728,20.20045594,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756741697932,17.78945594,4375.9,4375.8,0.024]
["bitfinex","ETHUSD",1756741699460,17.78945594,4375.9,4375.3,0.004]
["bitfinex","ETHUSD",1756741699461,2.28550532,4375.4,4375.3,0.004]
["bitfinex","ETHUSD",1756741699664,17.26140532,4375.4,4375.3,0.004]
["bitfinex","ETHUSD",1756741699871,18.88108341,4375.4,4375.3,1e-08]
["bitfinex","ETHUSD",1756741700163,6.07771428,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756741700367,6.07696653,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756741700671,7.13461892,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756741701329,2.28587103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756741701535,38.47878927,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756741701770,41.03743839,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756741701946,41.47793839,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756741703327,6.07797554,4374.5,4373.6,0.004]
["bitfinex","ETHUSD",1756741703532,44.90153766,4374.5,4373.6,0.004]
["bitfinex","ETHUSD",1756741703732,45.63063766,4374.5,4373.6,0.004]
["bitfinex","ETHUSD",1756741704937,49.50863766,4374.5,4373.6,0.004]
["bitfinex","ETHUSD",1756741705147,2.28608005,4374.3,4374.2,1e-08]
["bitfinex","ETHUSD",1756741705345,47.86108005,4374.3,4374.2,1e-08]
["bitfinex","ETHUSD",1756741705566,46.53131578,4374.3,4374.2,1e-08]
["bitfinex","ETHUSD",1756741705871,46.92066408,4374.3,4374.2,1e-08]
["bitfinex","ETHUSD",1756741706470,47.01233608,4374.3,4374.2,1e-08]
["bitfinex","ETHUSD",1756741707688,47.01233608,4374.3,4373.8,1e-08]
["bitfinex","ETHUSD",1756741707689,6.07828912,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1756741707865,47.02285124,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1756741708065,47.80055124,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1756741709279,0.792,4373.8,4373.6,1e-08]
["bitfinex","ETHUSD",1756741709580,11.73021558,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1756741709744,13.2335777,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1756741710769,3.07860279,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756741710995,17.03898682,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756741711175,17.80086491,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756741712801,17.80086491,4373.3,4372.9,0.004]
["bitfinex","ETHUSD",1756741713003,6.07875966,4373.0,4372.9,1e-08]
["bitfinex","ETHUSD",1756741713159,6.07881195,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1756741713363,15.68107407,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1756741714802,45.68107407,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1756741715006,45.68107407,4372.9,4370.8,0.02]
["bitfinex","ETHUSD",1756741715007,3.0,4371.6,4370.9,0.3585]
["bitfinex","ETHUSD",1756741715160,2.28783063,4371.0,4370.9,0.3585]
["bitfinex","ETHUSD",1756741715364,6.28123063,4371.0,4370.9,0.6721]
["bitfinex","ETHUSD",1756741716195,3.9934,4371.0,4370.9,0.6721]
["bitfinex","ETHUSD",1756741716401,6.28120599,4371.0,4370.9,0.6721]
["bitfinex","ETHUSD",1756741717999,5.28785833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756741718175,5.63999405,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756741718396,5.63999405,4370.9,4370.8,0.3336]
["bitfinex","ETHUSD",1756741718938,6.16685833,4370.9,4370.8,0.6921]
["bitfinex","ETHUSD",1756741719225,6.16685833,4370.9,4370.8,0.3336]
["bitfinex","ETHUSD",1756741719595,6.16685833,4370.9,4370.8,0.6921]
["bitfinex","ETHUSD",1756741719921,2.28785833,4370.9,4370.8,0.6921]
["bitfinex","ETHUSD",1756741720127,6.18268024,4370.9,4370.8,0.6921]
["bitfinex","ETHUSD",1756741720323,6.16685833,4370.9,4370.8,0.6921]
["bitfinex","ETHUSD",1756741720631,3.879,4370.9,4370.8,0.6921]
["bitfinex","ETHUSD",1756741720813,6.18268024,4370.9,4370.8,0.6921]
["bitfinex","ETHUSD",1756741721013,6.16685833,4370.9,4370.8,0.3336]
["bitfinex","ETHUSD",1756741721725,2.28785833,4370.9,4370.8,0.6921]
["bitfinex","ETHUSD",1756741721929,0.01582191,4370.9,4370.8,0.6921]
["bitfinex","ETHUSD",1756741722117,6.18268024,4370.9,4370.8,0.6921]
["bitfinex","ETHUSD",1756741722425,6.16685833,4370.9,4370.8,0.6921]
["bitfinex","ETHUSD",1756741722911,9.16685833,4370.9,4370.8,0.6921]
["bitfinex","ETHUSD",1756741723243,9.16685833,4370.9,4370.8,0.3336]
["bitfinex","ETHUSD",1756741723713,6.879,4370.9,4370.8,0.3336]
["bitfinex","ETHUSD",1756741723914,9.16685833,4370.9,4370.8,0.3336]
["bitfinex","ETHUSD",1756741726495,9.16605833,4370.9,4370.8,0.3336]
["bitfinex","ETHUSD",1756741726704,11.06532239,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756741727314,10.73575833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756741728599,11.06532239,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756741728899,10.73575833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756741730434,10.73575833,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756741730733,13.53610663,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756741730909,43.53610663,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756741731302,43.53610663,4370.9,4369.8,0.02]
["bitfinex","ETHUSD",1756741731303,2.411,4370.7,4369.8,1e-08]
["bitfinex","ETHUSD",1756741731515,3.08038188,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756741731714,10.28820379,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756741731928,10.73708188,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756741732116,6.85808188,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756741732327,10.73708188,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756741733815,10.27238188,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756741734211,17.06215997,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756741734416,17.45150827,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756741735709,17.45150827,4369.9,4369.8,0.00400001]
["bitfinex","ETHUSD",1756741736718,17.45150827,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756741736719,19.97690827,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1756741736918,3.08064374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741737148,7.06346565,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741737407,10.92764374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741737623,7.04764374,4369.4,4369.3,0.3009]
["bitfinex","ETHUSD",1756741737840,10.92764374,4369.4,4369.3,0.3009]
["bitfinex","ETHUSD",1756741738039,10.92764374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741738244,11.69114374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741738450,10.92764374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741738834,7.04764374,4369.4,4369.3,0.3009]
["bitfinex","ETHUSD",1756741739141,10.92864374,4369.4,4369.3,0.3009]
["bitfinex","ETHUSD",1756741739543,11.24164374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741739712,10.92864374,4369.4,4369.3,0.3009]
["bitfinex","ETHUSD",1756741739910,10.93064374,4369.4,4369.3,0.3009]
["bitfinex","ETHUSD",1756741740111,10.93064374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741740311,10.93064374,4369.4,4369.3,0.3009]
["bitfinex","ETHUSD",1756741740742,7.04764374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741740962,10.93064374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741741943,7.04764374,4369.4,4369.3,0.3009]
["bitfinex","ETHUSD",1756741742260,4.759,4369.4,4369.3,0.3009]
["bitfinex","ETHUSD",1756741742422,8.642,4369.4,4369.3,0.6594]
["bitfinex","ETHUSD",1756741743345,10.93064374,4369.4,4369.3,0.3009]
["bitfinex","ETHUSD",1756741744036,8.642,4369.4,4369.3,0.3009]
["bitfinex","ETHUSD",1756741744215,1.759,4369.4,4369.3,0.6594]
["bitfinex","ETHUSD",1756741744411,5.645,4369.4,4369.3,0.6594]
["bitfinex","ETHUSD",1756741745121,5.645,4369.4,4369.3,0.3009]
["bitfinex","ETHUSD",1756741746029,7.93364374,4369.4,4369.3,0.3009]
["bitfinex","ETHUSD",1756741746429,5.645,4369.4,4369.3,0.3009]
["bitfinex","ETHUSD",1756741746914,5.7594,4369.4,4369.3,0.6594]
["bitfinex","ETHUSD",1756741747447,5.7594,4369.4,4369.3,2.94809612]
["bitfinex","ETHUSD",1756741747448,5.7584,4369.4,4369.3,2.94809612]
["bitfinex","ETHUSD",1756741747652,0.1144,4369.4,4369.3,1.18308959]
["bitfinex","ETHUSD",1756741747852,3.885,4369.8,4369.3,0.6594]
["bitfinex","ETHUSD",1756741748022,0.1144,4369.6,4369.4,0.3585]
["bitfinex","ETHUSD",1756741748547,0.1144,4369.6,4369.5,0.6554]
["bitfinex","ETHUSD",1756741749515,0.1144,4369.6,4369.5,0.2969]
["bitfinex","ETHUSD",1756741749720,0.1144,4369.6,4369.5,0.6554]
["bitfinex","ETHUSD",1756741749945,0.1144,4369.6,4369.5,2.94399137]
["bitfinex","ETHUSD",1756741750131,0.1144,4369.6,4369.5,3.46766535]
["bitfinex","ETHUSD",1756741750328,3.9984,4369.6,4369.5,3.46766535]
["bitfinex","ETHUSD",1756741750618,0.1144,4369.6,4369.5,3.46766535]
["bitfinex","ETHUSD",1756741750940,3.521,4370.0,4369.9,2.28833452]
["bitfinex","ETHUSD",1756741751158,3.521,4370.0,4369.9,2.94373452]
["bitfinex","ETHUSD",1756741751322,0.04,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756741751723,0.04,4370.8,4370.7,2.94336302]
["bitfinex","ETHUSD",1756741751917,0.04,4370.8,4370.7,3.03505602]
["bitfinex","ETHUSD",1756741752341,0.0392,4370.8,4370.7,3.03505602]
["bitfinex","ETHUSD",1756741753969,0.0392,4370.8,4370.7,0.388593]
["bitfinex","ETHUSD",1756741754480,0.0392,4370.8,4369.7,3.0]
["bitfinex","ETHUSD",1756741754481,3.09165401,4370.8,4369.7,3.0]
["bitfinex","ETHUSD",1756741754775,3.90482191,4370.7,4370.0,2.97614149]
["bitfinex","ETHUSD",1756741754983,3.90482191,4370.7,4369.3,0.3625]
["bitfinex","ETHUSD",1756741755190,3.90482191,4370.7,4369.7,0.687896]
["bitfinex","ETHUSD",1756741755666,3.90482191,4370.7,4370.0,2.28832624]
["bitfinex","ETHUSD",1756741756069,3.90482191,4370.7,4369.8,0.3585]
["bitfinex","ETHUSD",1756741756272,0.0402,4370.8,4370.6,0.2969]
["bitfinex","ETHUSD",1756741756273,0.05602191,4370.8,4370.6,0.2969]
["bitfinex","ETHUSD",1756741756478,3.895,4370.7,4370.6,0.2969]
["bitfinex","ETHUSD",1756741758489,3.895,4370.7,4369.8,0.3585]
["bitfinex","ETHUSD",1756741758693,0.01582191,4370.6,4369.8,0.3585]
["bitfinex","ETHUSD",1756741758895,0.01582191,4370.6,4370.1,2.28823321]
["bitfinex","ETHUSD",1756741759087,3.895,4370.7,4370.5,2.58495974]
["bitfinex","ETHUSD",1756741759289,3.895,4370.7,4370.5,0.2969]
["bitfinex","ETHUSD",1756741759492,3.895,4370.7,4369.7,0.687896]
["bitfinex","ETHUSD",1756741759677,3.895,4370.7,4370.3,2.28813033]
["bitfinex","ETHUSD",1756741759885,3.895,4370.7,4370.3,2.28812097]
["bitfinex","ETHUSD",1756741761067,0.01582191,4370.6,4370.2,0.687811]
["bitfinex","ETHUSD",1756741761263,0.01582191,4370.6,4369.7,2.64694902]
["bitfinex","ETHUSD",1756741761264,2.28802052,4370.6,4369.7,2.288442]
["bitfinex","ETHUSD",1756741761485,0.1144,4369.9,4369.6,2.28852852]
["bitfinex","ETHUSD",1756741761676,0.1144,4369.9,4369.8,0.984777]
["bitfinex","ETHUSD",1756741761880,0.1144,4369.9,4369.8,3.27321125]
["bitfinex","ETHUSD",1756741762496,0.1144,4369.9,4369.8,0.984777]
["bitfinex","ETHUSD",1756741762995,0.1144,4369.9,4369.8,3.27321125]
["bitfinex","ETHUSD",1756741763160,0.1144,4369.9,4369.8,4.22373522]
["bitfinex","ETHUSD",1756741764803,0.1144,4369.9,4369.8,3.86523522]
["bitfinex","ETHUSD",1756741766874,3.892,4370.5,4370.0,2.2883019]
["bitfinex","ETHUSD",1756741767071,0.1144,4370.1,4370.0,2.2883019]
["bitfinex","ETHUSD",1756741767287,0.1144,4370.1,4370.0,2.5902019]
["bitfinex","ETHUSD",1756741767485,0.1144,4370.1,4370.0,0.3019]
["bitfinex","ETHUSD",1756741767687,0.1144,4370.1,4369.8,1.27990097]
["bitfinex","ETHUSD",1756741767884,0.1144,4370.1,4369.8,0.687877]
["bitfinex","ETHUSD",1756741768380,0.1144,4370.1,4369.8,2.97629955]
["bitfinex","ETHUSD",1756741768917,0.1144,4370.1,4370.0,2.59022951]
["bitfinex","ETHUSD",1756741769289,3.887,4370.6,4370.3,2.28816899]
["bitfinex","ETHUSD",1756741769595,3.887,4370.6,4370.5,0.3019]
["bitfinex","ETHUSD",1756741770025,4.0014,4370.6,4370.5,0.3019]
["bitfinex","ETHUSD",1756741770327,4.0014,4370.6,4370.0,2.28829119]
["bitfinex","ETHUSD",1756741770523,0.1144,4370.2,4369.6,2.40288766]
["bitfinex","ETHUSD",1756741770816,0.1144,4369.7,4369.6,0.687914]
["bitfinex","ETHUSD",1756741771289,0.1144,4369.7,4369.6,3.27835299]
["bitfinex","ETHUSD",1756741771483,0.1144,4369.7,4369.3,0.004]
["bitfinex","ETHUSD",1756741771688,0.44682191,4370.2,4369.5,2.28857118]
["bitfinex","ETHUSD",1756741771890,0.44682191,4370.2,4369.5,0.431]
["bitfinex","ETHUSD",1756741772102,0.1144,4369.6,4369.5,0.431]
["bitfinex","ETHUSD",1756741772900,0.1144,4369.6,4369.4,2.28863822]
["bitfinex","ETHUSD",1756741773288,0.74962191,4369.5,4369.4,0.687955]
["bitfinex","ETHUSD",1756741773715,3.03821328,4369.5,4369.4,0.687955]
["bitfinex","ETHUSD",1756741774032,2.28864374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741774340,6.19346565,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741774492,6.91144374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741774690,4.6228,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741776526,6.91144374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741776723,4.6228,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741777096,8.78484374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741777423,6.4962,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741777724,6.0632,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741778038,8.78284374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741778190,8.78204374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741780039,2.1754,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741780223,6.0684,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741780434,8.35704374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741780611,8.78804374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741782722,4.89504374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741782919,8.78504374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741784337,6.4964,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741784645,1.8734,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741784830,5.7694,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741785551,8.79184374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741786245,8.36084374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741786434,6.0722,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741786631,5.7694,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741787011,5.654,4369.4,4369.3,0.3059]
["bitfinex","ETHUSD",1756741787211,5.7684,4369.4,4369.3,0.3059]
["bitfinex","ETHUSD",1756741787418,5.7684,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741788062,6.0712,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741788217,5.7684,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741790257,5.7684,4369.4,4369.3,0.3059]
["bitfinex","ETHUSD",1756741790622,5.7684,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741791726,6.0722,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741792053,5.7694,4369.4,4369.3,0.3059]
["bitfinex","ETHUSD",1756741792825,5.7694,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741793443,5.7694,4369.4,4369.3,0.3059]
["bitfinex","ETHUSD",1756741794530,5.7694,4369.4,4369.3,0.6652]
["bitfinex","ETHUSD",1756741794531,0.1154,4369.4,4369.3,0.6652]
["bitfinex","ETHUSD",1756741794841,0.1154,4369.4,4369.3,0.3059]
["bitfinex","ETHUSD",1756741796943,0.1154,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741797624,0.10894531,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741799059,2.68318905,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741799271,0.82724531,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741799455,3.11588905,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741800331,3.13171096,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741801756,0.10894531,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741801938,3.99794531,4369.4,4369.3,0.3168]
["bitfinex","ETHUSD",1756741802138,4.28354531,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741802333,9.58801096,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741802534,10.00488905,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741804340,10.00408905,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741805478,0.10814531,4369.4,4369.3,2.60549612]
["bitfinex","ETHUSD",1756741805782,3.99414531,4369.4,4369.3,3.13125546]
["bitfinex","ETHUSD",1756741805989,3.99414531,4369.4,4369.3,0.84255934]
["bitfinex","ETHUSD",1756741806168,4.71244531,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741806352,7.00108905,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741807366,10.00108905,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741814220,2.68238905,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741814425,0.1154,4369.4,4369.3,0.6761]
["bitfinex","ETHUSD",1756741814580,3.9994,4369.4,4369.3,0.97298121]
["bitfinex","ETHUSD",1756741814926,3.9994,4369.4,4369.3,2.90237733]
["bitfinex","ETHUSD",1756741815296,3.9994,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741815484,3.9994,4369.4,4369.3,0.3168]
["bitfinex","ETHUSD",1756741815679,3.9994,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741815897,4.01522191,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741816301,4.285,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741816625,4.01522191,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741816793,3.9994,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741816994,0.401,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741817224,7.00534374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741817940,10.00534374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741818101,16.55119301,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741818427,16.22102183,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741818831,16.92729131,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741819819,17.71929131,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741820715,20.13229131,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741821119,7.50621322,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741821319,17.71929131,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741821652,47.71929131,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741823617,17.71929131,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741824020,47.71929131,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741824435,13.83129131,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741824641,5.62481492,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741824817,9.89494374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741825022,10.23011492,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741825218,10.60121322,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741826419,11.39321322,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741827032,11.39621322,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741827543,11.02511492,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741827749,41.02511492,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741828164,41.13951492,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756741828515,41.51061322,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756741828715,43.21734374,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756741828918,43.21734374,4369.4,4368.8,0.024]
["bitfinex","ETHUSD",1756741828919,3.08090567,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756741829159,48.77907515,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756741829311,49.53375324,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756741829767,49.64815324,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756741829960,49.64735324,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756741830164,49.81759523,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756741830454,2.28911525,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756741830757,21.47058643,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756741830927,22.22526452,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756741831113,15.90018643,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756741831315,22.22526452,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756741831635,15.42828643,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756741832014,12.01018643,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756741832214,15.12868643,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756741832647,15.12868643,4368.5,4368.4,0.292]
["bitfinex","ETHUSD",1756741832816,14.79351525,4368.5,4368.4,0.292]
["bitfinex","ETHUSD",1756741833017,14.80051525,4368.5,4368.4,0.292]
["bitfinex","ETHUSD",1756741833217,15.13568643,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756741833429,15.13568643,4368.5,4368.4,0.292]
["bitfinex","ETHUSD",1756741833430,12.13568643,4368.5,4368.4,0.292]
["bitfinex","ETHUSD",1756741833649,15.13568643,4368.5,4368.4,0.292]
["bitfinex","ETHUSD",1756741833957,15.13568643,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756741834447,15.13568643,4368.5,4368.4,0.292]
["bitfinex","ETHUSD",1756741834614,14.80751525,4368.5,4368.4,0.292]
["bitfinex","ETHUSD",1756741835223,14.80751525,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756741835529,15.10611525,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756741835837,15.44128643,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756741836165,15.91318643,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756741836546,15.44128643,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756741836860,15.14268643,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756741837340,15.44128643,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756741838055,15.91318643,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756741839125,15.44128643,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756741839330,11.23968643,4368.5,4368.4,0.292]
["bitfinex","ETHUSD",1756741839574,15.14068643,4368.5,4368.4,0.292]
["bitfinex","ETHUSD",1756741839932,14.80551525,4368.5,4368.4,0.292]
["bitfinex","ETHUSD",1756741840326,12.5164,4368.5,4368.4,0.292]
["bitfinex","ETHUSD",1756741840527,14.80551525,4368.5,4368.4,0.6513]
["bitfinex","ETHUSD",1756741840747,14.80551525,4368.5,4368.4,0.292]
["bitfinex","ETHUSD",1756741842235,12.5164,4368.5,4368.4,0.292]
["bitfinex","ETHUSD",1756741842434,14.80551525,4368.5,4368.4,0.6513]
["bitfinex","ETHUSD",1756741842635,14.80551525,4368.5,4368.4,0.292]
["bitfinex","ETHUSD",1756741843244,14.80551525,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756741843445,15.14068643,4368.5,4368.4,0.292]
["bitfinex","ETHUSD",1756741843775,12.85357118,4368.5,4368.4,0.292]
["bitfinex","ETHUSD",1756741843952,12.85357118,4368.5,4368.4,0.6513]
["bitfinex","ETHUSD",1756741843953,9.5184,4368.5,4368.4,0.6513]
["bitfinex","ETHUSD",1756741844362,0.1144,4368.5,4368.4,0.6513]
["bitfinex","ETHUSD",1756741844670,1.76,4368.9,4368.4,0.6513]
["bitfinex","ETHUSD",1756741844671,4.0174,4368.9,4368.8,2.28895806]
["bitfinex","ETHUSD",1756741844879,4.0174,4368.9,4368.8,0.87619581]
["bitfinex","ETHUSD",1756741845075,4.0174,4368.9,4368.8,3.16515387]
["bitfinex","ETHUSD",1756741845262,2.32811151,4370.8,4369.7,6.32507809]
["bitfinex","ETHUSD",1756741845263,0.001,4369.9,4369.7,6.32507809]
["bitfinex","ETHUSD",1756741845460,0.001,4369.9,4369.8,1.9729]
["bitfinex","ETHUSD",1756741845780,11.75185997,4369.9,4369.8,1.44]
["bitfinex","ETHUSD",1756741846198,12.05045997,4369.9,4369.8,1.44]
["bitfinex","ETHUSD",1756741846485,12.75867431,4369.9,4369.8,1.44]
["bitfinex","ETHUSD",1756741846837,5.64009622,4369.9,4369.8,1.44]
["bitfinex","ETHUSD",1756741847041,5.28843425,4369.8,4368.3,0.004]
["bitfinex","ETHUSD",1756741847236,2.29001435,4368.7,4368.3,0.004]
["bitfinex","ETHUSD",1756741847546,6.24190527,4368.6,4368.3,0.004]
["bitfinex","ETHUSD",1756741847736,0.1144,4368.5,4368.3,0.004]
["bitfinex","ETHUSD",1756741847964,2.41933716,4368.5,4368.3,0.004]
["bitfinex","ETHUSD",1756741848571,2.41933716,4368.5,4368.4,0.292]
["bitfinex","ETHUSD",1756741848775,2.40351525,4368.5,4368.4,0.292]
["bitfinex","ETHUSD",1756741848943,0.1144,4368.5,4368.4,0.292]
["bitfinex","ETHUSD",1756741849474,0.1144,4368.5,4368.4,0.5369]
["bitfinex","ETHUSD",1756741849773,0.1144,4368.5,4368.4,0.292]
["bitfinex","ETHUSD",1756741850689,2.40351525,4368.5,4368.4,0.292]
["bitfinex","ETHUSD",1756741851279,2.40351525,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756741851280,3.18983716,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756741851479,6.18983716,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756741851685,9.33651525,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756741852064,4.0484,4368.5,4368.4,0.292]
["bitfinex","ETHUSD",1756741852568,6.33751525,4368.5,4368.4,0.292]
["bitfinex","ETHUSD",1756741852769,4.0484,4368.5,4368.4,0.292]
["bitfinex","ETHUSD",1756741853066,0.1144,4368.5,4368.4,0.292]
["bitfinex","ETHUSD",1756741853268,4.0484,4368.5,4368.4,0.292]
["bitfinex","ETHUSD",1756741853668,4.0484,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756741853904,4.0484,4368.5,4368.4,0.292]
["bitfinex","ETHUSD",1756741854905,0.1144,4368.5,4368.4,0.292]
["bitfinex","ETHUSD",1756741855078,4.0474,4368.5,4368.4,0.292]
["bitfinex","ETHUSD",1756741856166,4.0466,4368.5,4368.4,0.292]
["bitfinex","ETHUSD",1756741857304,0.1144,4368.5,4368.4,5.58116765]
["bitfinex","ETHUSD",1756741857466,4.0454,4368.5,4368.4,6.38458442]
["bitfinex","ETHUSD",1756741857666,0.1144,4368.5,4368.4,6.38458442]
["bitfinex","ETHUSD",1756741858218,0.001,4368.7,4368.6,2.28906285]
["bitfinex","ETHUSD",1756741858385,0.001,4368.7,4368.6,5.31195347]
["bitfinex","ETHUSD",1756741858719,0.001,4368.7,4368.6,12.17374094]
["bitfinex","ETHUSD",1756741858903,0.001,4368.7,4368.6,14.59451824]
["bitfinex","ETHUSD",1756741859106,0.001,4368.7,4368.6,16.03451824]
["bitfinex","ETHUSD",1756741860002,1e-08,4368.7,4368.6,16.03451824]
["bitfinex","ETHUSD",1756741860414,0.001,4369.6,4368.7,6.08101046]
["bitfinex","ETHUSD",1756741860578,0.001,4369.6,4369.1,10.11707809]
["bitfinex","ETHUSD",1756741860771,0.001,4369.6,4369.1,15.49457575]
["bitfinex","ETHUSD",1756741860976,0.001,4369.6,4369.1,15.73947575]
["bitfinex","ETHUSD",1756741861176,0.001,4369.6,4369.1,19.67047575]
["bitfinex","ETHUSD",1756741861902,0.001,4369.6,4369.5,3.08059137]
["bitfinex","ETHUSD",1756741862222,0.001,4369.9,4369.8,3.08043425]
["bitfinex","ETHUSD",1756741862377,0.001,4369.9,4369.8,11.81742068]
["bitfinex","ETHUSD",1756741862575,1e-08,4369.9,4369.8,12.03943634]
["bitfinex","ETHUSD",1756741862778,0.001,4370.3,4370.2,3.08022479]
["bitfinex","ETHUSD",1756741863080,0.001,4370.3,4370.2,12.42818512]
["bitfinex","ETHUSD",1756741863308,0.001,4370.3,4370.2,12.96490288]
["bitfinex","ETHUSD",1756741863508,0.001,4370.3,4370.2,14.66622307]
["bitfinex","ETHUSD",1756741863817,0.001,4370.3,4370.2,8.09624498]
["bitfinex","ETHUSD",1756741863989,0.001,4370.3,4370.2,12.02424498]
["bitfinex","ETHUSD",1756741864184,0.001,4370.3,4370.2,12.26914498]
["bitfinex","ETHUSD",1756741864808,0.001,4370.3,4370.2,11.23224498]
["bitfinex","ETHUSD",1756741865030,0.001,4370.3,4370.2,4.30424498]
["bitfinex","ETHUSD",1756741865179,0.001,4370.3,4370.2,3.98954498]
["bitfinex","ETHUSD",1756741865533,0.3065,4370.3,4369.7,0.091692]
["bitfinex","ETHUSD",1756741865695,0.7363,4370.3,4369.2,2.28874851]
["bitfinex","ETHUSD",1756741865897,0.7363,4370.3,4370.1,2.28827401]
["bitfinex","ETHUSD",1756741866117,0.7363,4370.3,4369.5,6.32507809]
["bitfinex","ETHUSD",1756741866118,0.001,4370.3,4369.5,6.32507809]
["bitfinex","ETHUSD",1756741866414,0.001,4370.3,4370.2,2.60292479]
["bitfinex","ETHUSD",1756741866783,0.001,4370.3,4370.2,3.72455688]
["bitfinex","ETHUSD",1756741867037,0.001,4370.3,4370.2,3.96945688]
["bitfinex","ETHUSD",1756741867184,0.001,4370.3,4370.2,4.76145688]
["bitfinex","ETHUSD",1756741867385,1e-08,4370.3,4370.2,7.76145688]
["bitfinex","ETHUSD",1756741868910,1e-08,4370.3,4370.2,7.85313688]
["bitfinex","ETHUSD",1756741870526,1e-08,4370.3,4370.2,7.96753688]
["bitfinex","ETHUSD",1756741870890,1e-08,4370.3,4370.2,11.89653688]
["bitfinex","ETHUSD",1756741871088,1e-08,4370.3,4370.2,10.85963688]
["bitfinex","ETHUSD",1756741871290,1e-08,4370.3,4370.2,6.61593688]
["bitfinex","ETHUSD",1756741871812,1e-08,4370.3,4370.2,6.93063688]
["bitfinex","ETHUSD",1756741873136,1e-08,4370.3,4370.2,10.85963688]
["bitfinex","ETHUSD",1756741874426,1e-08,4370.3,4370.2,11.65163688]
["bitfinex","ETHUSD",1756741875126,1e-08,4370.3,4370.2,11.89653688]
["bitfinex","ETHUSD",1756741875324,1e-08,4370.3,4370.2,11.65163688]
["bitfinex","ETHUSD",1756741876018,1e-08,4370.3,4370.2,7.72263688]
["bitfinex","ETHUSD",1756741876218,1e-08,4370.3,4370.2,11.64863688]
["bitfinex","ETHUSD",1756741876417,1e-08,4370.3,4370.2,11.64763688]
["bitfinex","ETHUSD",1756741879497,1e-08,4370.3,4370.2,7.40793688]
["bitfinex","ETHUSD",1756741879829,0.73530001,4370.3,4370.2,10.44525688]
["bitfinex","ETHUSD",1756741880007,0.73530001,4370.3,4370.2,4.23603209]
["bitfinex","ETHUSD",1756741880210,0.73530001,4370.3,4370.1,3.921]
["bitfinex","ETHUSD",1756741880211,0.73530001,4370.3,4370.0,0.4356]
["bitfinex","ETHUSD",1756741880412,0.01582191,4370.2,4369.5,0.1144]
["bitfinex","ETHUSD",1756741880724,0.01582191,4370.2,4369.1,0.004]
["bitfinex","ETHUSD",1756741880725,0.3055,4369.6,4369.1,0.004]
["bitfinex","ETHUSD",1756741880919,0.5442,4369.5,4369.1,0.004]
["bitfinex","ETHUSD",1756741881132,0.5442,4369.5,4369.2,0.687877]
["bitfinex","ETHUSD",1756741881437,0.5442,4369.5,4369.3,6.32507809]
["bitfinex","ETHUSD",1756741881438,0.1144,4369.5,4369.3,6.32507809]
["bitfinex","ETHUSD",1756741881813,0.1136,4369.5,4369.3,6.32507809]
["bitfinex","ETHUSD",1756741882136,0.7353,4369.4,4369.1,0.004]
["bitfinex","ETHUSD",1756741882501,0.4298,4369.3,4369.1,0.004]
["bitfinex","ETHUSD",1756741882917,0.3055,4369.2,4369.1,0.004]
["bitfinex","ETHUSD",1756741883201,0.7353,4369.2,4369.1,0.004]
["bitfinex","ETHUSD",1756741883811,3.03987042,4369.2,4369.1,0.004]
["bitfinex","ETHUSD",1756741884244,3.15427042,4369.2,4369.1,0.004]
["bitfinex","ETHUSD",1756741884605,4.91327042,4369.2,4369.1,0.004]
["bitfinex","ETHUSD",1756741884830,4.89744851,4369.2,4369.1,0.004]
["bitfinex","ETHUSD",1756741885508,8.82044851,4369.2,4369.1,0.004]
["bitfinex","ETHUSD",1756741887817,8.81844851,4369.2,4369.1,0.004]
["bitfinex","ETHUSD",1756741888846,8.81744851,4369.2,4369.1,0.004]
["bitfinex","ETHUSD",1756741889227,4.89744851,4369.2,4369.1,0.004]
["bitfinex","ETHUSD",1756741889535,4.16214851,4369.2,4369.1,0.004]
["bitfinex","ETHUSD",1756741889735,2.1588,4369.2,4369.1,0.004]
["bitfinex","ETHUSD",1756741890111,2.5864,4369.2,4369.1,0.004]
["bitfinex","ETHUSD",1756741890314,4.89097042,4369.2,4369.1,0.004]
["bitfinex","ETHUSD",1756741890659,2.28890567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756741890814,2.30472758,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756741891017,6.01772758,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756741891270,6.00190567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756741891761,4.643,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756741892050,6.93190567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756741895431,9.93190567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756741897457,6.00190567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756741897775,9.92790567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756741899771,6.00190567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756741899965,9.92690567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756741900172,3.926,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756741900763,4.0404,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756741901061,4.0404,4368.9,4368.8,0.3169]
["bitfinex","ETHUSD",1756741901268,6.92790567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756741901768,6.92790567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756741903260,4.639,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756741903973,6.92790567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756741907373,4.639,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756741907549,5.28981391,4369.1,4368.8,0.024]
["bitfinex","ETHUSD",1756741907879,2.57430567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756741908744,3.00190567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756741909650,3.01692758,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756741911182,0.1144,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756741911360,4.0294,4368.9,4368.8,0.3209]
["bitfinex","ETHUSD",1756741911959,0.1144,4368.9,4368.8,0.3209]
["bitfinex","ETHUSD",1756741912175,4.0274,4368.9,4368.8,2.60980997]
["bitfinex","ETHUSD",1756741912377,4.0294,4368.9,4368.8,3.12498585]
["bitfinex","ETHUSD",1756741912692,4.0294,4368.9,4368.8,3.37388585]
["bitfinex","ETHUSD",1756741913375,4.0294,4368.9,4368.8,3.12498585]
["bitfinex","ETHUSD",1756741915796,0.001,4369.1,4369.0,2.28885328]
["bitfinex","ETHUSD",1756741916297,3.912,4369.1,4369.0,2.58925328]
["bitfinex","ETHUSD",1756741916594,3.912,4369.1,4369.0,3.15587719]
["bitfinex","ETHUSD",1756741920013,3.908,4369.1,4369.0,3.15587719]
["bitfinex","ETHUSD",1756741922709,4.66422191,4369.1,4368.8,0.024]
["bitfinex","ETHUSD",1756741923008,0.1144,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756741923313,6.32232758,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756741923485,6.59950567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756741923810,7.04850567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756741925006,0.8556,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756741925175,4.0184,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756741926813,4.7596,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756741927315,4.3106,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756741927522,4.7596,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756741927812,7.04850567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756741927972,4.7596,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756741928592,7.04850567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756741930383,3.0,4368.8,4368.6,0.004]
["bitfinex","ETHUSD",1756741930683,10.01303237,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756741930889,9.94721046,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756741932883,6.03021046,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756741933084,9.94621046,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756741933832,9.94541046,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756741934239,6.02941046,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756741934421,9.94441046,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756741937139,10.73641046,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756741938442,6.82141046,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756741938644,10.73441046,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756741939009,6.02941046,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756741939217,9.94041046,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756741940442,10.05481046,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756741940840,0.792,4368.5,4368.1,0.004]
["bitfinex","ETHUSD",1756741941014,11.28615787,4368.2,4368.1,0.004]
["bitfinex","ETHUSD",1756741941216,15.60275787,4368.2,4368.1,0.004]
["bitfinex","ETHUSD",1756741941464,16.05175787,4368.2,4368.1,0.004]
["bitfinex","ETHUSD",1756741941773,16.05175787,4368.2,4362.8,0.02]
["bitfinex","ETHUSD",1756741941774,0.792,4367.2,4362.8,0.02]
["bitfinex","ETHUSD",1756741941912,0.792,4368.0,4365.8,0.1144]
["bitfinex","ETHUSD",1756741941913,2.413,4366.9,4365.8,0.1144]
["bitfinex","ETHUSD",1756741942113,37.06702191,4367.1,4362.8,1e-08]
["bitfinex","ETHUSD",1756741942114,0.792,4363.4,4362.8,1e-08]
["bitfinex","ETHUSD",1756741942355,0.1144,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756741942556,0.12942191,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756741942754,1.76,4363.1,4362.8,0.20040001]
["bitfinex","ETHUSD",1756741942909,0.1144,4362.9,4362.8,0.20040001]
["bitfinex","ETHUSD",1756741943111,0.1144,4362.9,4361.9,0.2728]
["bitfinex","ETHUSD",1756741943333,0.1144,4362.9,4361.8,0.13619936]
["bitfinex","ETHUSD",1756741943334,4.00402191,4362.8,4361.8,0.02179936]
["bitfinex","ETHUSD",1756741943544,0.01502191,4362.7,4361.8,0.02179936]
["bitfinex","ETHUSD",1756741943709,1.76,4363.1,4362.7,0.3004]
["bitfinex","ETHUSD",1756741943933,1.76,4363.1,4362.8,0.2728]
["bitfinex","ETHUSD",1756741944130,1.76,4363.1,4361.8,0.02179936]
["bitfinex","ETHUSD",1756741944131,4.01202191,4363.0,4361.8,0.02179936]
["bitfinex","ETHUSD",1756741944370,3.0,4362.9,4361.8,0.02179936]
["bitfinex","ETHUSD",1756741944661,0.01502191,4362.8,4361.9,0.2728]
["bitfinex","ETHUSD",1756741944843,3.0,4362.7,4361.9,0.2728]
["bitfinex","ETHUSD",1756741945034,4.018,4362.6,4361.9,0.2728]
["bitfinex","ETHUSD",1756741945230,1.76,4363.1,4361.8,0.02179936]
["bitfinex","ETHUSD",1756741945231,0.2922,4362.0,4361.8,0.02179936]
["bitfinex","ETHUSD",1756741945463,9.98602191,4362.5,4361.8,0.02179936]
["bitfinex","ETHUSD",1756741945464,1.77602191,4361.9,4361.8,0.02179936]
["bitfinex","ETHUSD",1756741945628,2.29217117,4362.7,4361.8,0.29459936]
["bitfinex","ETHUSD",1756741945629,1.761,4362.7,4361.8,0.29459936]
["bitfinex","ETHUSD",1756741945833,4.103,4362.6,4361.9,0.83193092]
["bitfinex","ETHUSD",1756741946079,4.103,4362.6,4361.9,0.5732]
["bitfinex","ETHUSD",1756741946438,4.103,4362.6,4362.0,0.2728]
["bitfinex","ETHUSD",1756741946784,4.103,4362.6,4361.8,0.02179936]
["bitfinex","ETHUSD",1756741946785,2.29231615,4362.4,4361.8,0.02179936]
["bitfinex","ETHUSD",1756741947088,4.116,4362.3,4361.8,0.02179936]
["bitfinex","ETHUSD",1756741947364,4.13102191,4362.3,4361.8,0.02179936]
["bitfinex","ETHUSD",1756741947565,5.60717892,4361.9,4361.8,0.02179936]
["bitfinex","ETHUSD",1756741947864,9.72317892,4361.9,4361.8,0.02179936]
["bitfinex","ETHUSD",1756741948079,10.16747892,4361.9,4361.8,0.02179936]
["bitfinex","ETHUSD",1756741948235,2.29310463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756741948438,11.19412654,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756741948660,12.73000463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756741948855,0.792,4360.1,4356.7,1.00364]
["bitfinex","ETHUSD",1756741949096,3.0,4360.8,4356.7,1.00364]
["bitfinex","ETHUSD",1756741949097,0.792,4358.6,4356.7,1.00364]
["bitfinex","ETHUSD",1756741949385,0.792,4356.9,4356.7,1.00364]
["bitfinex","ETHUSD",1756741949575,2.29526257,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1756741949773,33.45932191,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1756741949968,1.762,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1756741950217,5.2063,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1756741950386,10.1933,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1756741950581,5.9983,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1756741950994,9.4043,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1756741951198,9.4043,4356.8,4356.5,7.2225]
["bitfinex","ETHUSD",1756741951199,2.2063,4356.8,4356.5,3.81300894]
["bitfinex","ETHUSD",1756741951521,0.01502191,4356.7,4356.5,4.83801894]
["bitfinex","ETHUSD",1756741951722,0.01502191,4356.6,4356.5,3.81300894]
["bitfinex","ETHUSD",1756741951924,39.75932191,4356.6,4355.8,1e-08]
["bitfinex","ETHUSD",1756741952122,15.23430956,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756741952421,5.29625123,4355.0,4354.8,0.02]
["bitfinex","ETHUSD",1756741952623,34.77702191,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756741952783,39.6403,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756741953280,35.3215,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756741953621,6.3092,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756741953918,1.8782,4354.9,4354.8,1.1841]
["bitfinex","ETHUSD",1756741954082,0.690491,4357.1,4354.8,1.1841]
["bitfinex","ETHUSD",1756741954083,0.01502191,4356.4,4354.9,0.792]
["bitfinex","ETHUSD",1756741954287,0.690229,4358.7,4355.0,6.68006211]
["bitfinex","ETHUSD",1756741954505,0.1144,4357.1,4356.5,0.792]
["bitfinex","ETHUSD",1756741954715,0.1144,4357.1,4357.0,2.29515721]
["bitfinex","ETHUSD",1756741954892,0.108,4357.5,4354.9,2.29623232]
["bitfinex","ETHUSD",1756741955095,0.108,4357.4,4356.2,0.4621]
["bitfinex","ETHUSD",1756741955313,1.763,4358.0,4356.2,0.4621]
["bitfinex","ETHUSD",1756741955314,1.527,4357.3,4356.2,0.4621]
["bitfinex","ETHUSD",1756741955528,4.05763502,4358.0,4356.7,2.29530136]
["bitfinex","ETHUSD",1756741955529,4.501,4357.2,4356.7,2.29530136]
["bitfinex","ETHUSD",1756741955684,4.502,4357.4,4356.8,0.4621]
["bitfinex","ETHUSD",1756741955885,4.504,4357.3,4355.2,0.690094]
["bitfinex","ETHUSD",1756741956134,3.0,4357.1,4355.0,0.4621]
["bitfinex","ETHUSD",1756741956295,3.792,4356.9,4356.1,0.004]
["bitfinex","ETHUSD",1756741956496,2.29536794,4356.6,4356.5,3.91244925]
["bitfinex","ETHUSD",1756741956700,2.29622799,4355.0,4353.3,0.4621]
["bitfinex","ETHUSD",1756741956902,2.29622799,4355.0,4354.5,0.690094]
["bitfinex","ETHUSD",1756741956903,1.763,4354.9,4354.5,0.690094]
["bitfinex","ETHUSD",1756741957103,6.279,4354.9,4354.5,0.690094]
["bitfinex","ETHUSD",1756741957426,1.763,4354.9,4354.8,0.4821]
["bitfinex","ETHUSD",1756741957643,2.29533753,4356.7,4354.8,0.4821]
["bitfinex","ETHUSD",1756741957644,4.518,4356.5,4354.8,0.75994208]
["bitfinex","ETHUSD",1756741957786,5.512,4357.5,4355.3,0.004]
["bitfinex","ETHUSD",1756741958119,5.512,4357.5,4355.4,0.4621]
["bitfinex","ETHUSD",1756741958120,0.02,4356.8,4355.4,0.4621]
["bitfinex","ETHUSD",1756741958284,4.52,4356.7,4355.4,0.4621]
["bitfinex","ETHUSD",1756741958486,30.0,4356.6,4355.3,0.004]
["bitfinex","ETHUSD",1756741958699,4.764,4356.5,4355.3,0.004]
["bitfinex","ETHUSD",1756741958901,3.0,4356.4,4355.3,0.004]
["bitfinex","ETHUSD",1756741959403,0.02,4356.8,4355.3,0.004]
["bitfinex","ETHUSD",1756741959737,1.7832,4356.8,4355.5,0.792]
["bitfinex","ETHUSD",1756741959891,0.0192,4356.8,4356.7,0.792]
["bitfinex","ETHUSD",1756741960092,0.0192,4356.8,4356.7,3.54941526]
["bitfinex","ETHUSD",1756741960833,0.0192,4356.8,4356.7,6.54941526]
["bitfinex","ETHUSD",1756741961011,0.018,4359.1,4357.1,0.792]
["bitfinex","ETHUSD",1756741961213,1.782,4359.0,4358.0,0.792]
["bitfinex","ETHUSD",1756741961527,1.764,4358.9,4358.1,0.792]
["bitfinex","ETHUSD",1756741961726,1.764,4358.9,4358.2,0.792]
["bitfinex","ETHUSD",1756741961891,4.515,4358.8,4358.2,0.792]
["bitfinex","ETHUSD",1756741962088,4.515,4358.8,4357.8,0.4621]
["bitfinex","ETHUSD",1756741962089,4.514,4358.8,4357.8,0.4621]
["bitfinex","ETHUSD",1756741962333,4.514,4358.8,4357.3,3.08699819]
["bitfinex","ETHUSD",1756741962498,3.0,4358.7,4357.3,0.792]
["bitfinex","ETHUSD",1756741962830,2.29512117,4357.1,4355.8,0.4621]
["bitfinex","ETHUSD",1756741963002,2.29495116,4357.4,4355.9,2.29572902]
["bitfinex","ETHUSD",1756741963003,6.284,4357.0,4355.9,2.29572902]
["bitfinex","ETHUSD",1756741963203,3.0,4358.0,4356.0,0.4621]
["bitfinex","ETHUSD",1756741963422,1.764,4357.9,4356.6,2.29536338]
["bitfinex","ETHUSD",1756741963731,2.29487142,4357.6,4356.7,0.4621]
["bitfinex","ETHUSD",1756741963932,3.0,4357.7,4356.0,0.4621]
["bitfinex","ETHUSD",1756741964229,4.523,4357.8,4356.1,2.29558346]
["bitfinex","ETHUSD",1756741964230,3.0,4357.8,4356.1,2.29558346]
["bitfinex","ETHUSD",1756741964394,4.521,4357.7,4356.1,2.29558346]
["bitfinex","ETHUSD",1756741964598,4.521,4357.7,4356.1,0.50534602]
["bitfinex","ETHUSD",1756741964802,0.1144,4356.3,4356.0,0.4621]
["bitfinex","ETHUSD",1756741965127,0.1144,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1756741965328,0.1144,4356.3,4356.2,2.75767871]
["bitfinex","ETHUSD",1756741965528,4.518,4356.9,4356.3,0.792]
["bitfinex","ETHUSD",1756741965830,2.29547332,4356.4,4355.8,0.02]
["bitfinex","ETHUSD",1756741966032,2.29543694,4356.5,4355.8,0.02]
["bitfinex","ETHUSD",1756741966202,1.764,4357.1,4355.8,0.02]
["bitfinex","ETHUSD",1756741966203,4.514,4356.4,4355.8,0.02]
["bitfinex","ETHUSD",1756741966402,1.764,4357.1,4355.8,0.02]
["bitfinex","ETHUSD",1756741966403,1.764,4357.1,4356.8,0.02]
["bitfinex","ETHUSD",1756741966617,6.277,4357.1,4356.8,0.02]
["bitfinex","ETHUSD",1756741966832,1.764,4357.1,4357.0,0.792]
["bitfinex","ETHUSD",1756741967011,0.4443,4359.2,4357.5,0.792]
["bitfinex","ETHUSD",1756741967338,8.25302562,4359.8,4357.9,0.792]
["bitfinex","ETHUSD",1756741967499,2.29254973,4362.0,4357.9,0.792]
["bitfinex","ETHUSD",1756741967500,1.764,4360.2,4358.3,0.792]
["bitfinex","ETHUSD",1756741967698,1.764,4361.6,4358.9,3.792]
["bitfinex","ETHUSD",1756741968009,1.764,4361.5,4359.5,0.792]
["bitfinex","ETHUSD",1756741968208,3.797,4361.9,4360.9,0.792]
["bitfinex","ETHUSD",1756741968531,3.797,4361.9,4360.7,0.792]
["bitfinex","ETHUSD",1756741968694,2.29264889,4361.8,4360.7,0.792]
["bitfinex","ETHUSD",1756741968901,4.519,4361.7,4360.7,0.792]
["bitfinex","ETHUSD",1756741969124,1.764,4362.0,4360.7,0.792]
["bitfinex","ETHUSD",1756741969439,2.2929158,4361.3,4360.7,0.792]
["bitfinex","ETHUSD",1756741969648,2.29263148,4361.8,4360.7,0.792]
["bitfinex","ETHUSD",1756741969850,4.515,4361.7,4360.7,0.792]
["bitfinex","ETHUSD",1756741969995,3.0,4361.6,4355.2,1.12316298]
["bitfinex","ETHUSD",1756741970358,1.079,4361.5,4358.6,10.71832282]
["bitfinex","ETHUSD",1756741970511,1.079,4361.4,4360.1,0.792]
["bitfinex","ETHUSD",1756741970718,1.079,4361.4,4359.3,0.4621]
["bitfinex","ETHUSD",1756741971046,1.079,4361.4,4358.4,1.764]
["bitfinex","ETHUSD",1756741971047,2.29353006,4360.1,4358.8,2.29419124]
["bitfinex","ETHUSD",1756741971195,6.282,4360.0,4358.7,0.4621]
["bitfinex","ETHUSD",1756741971395,6.281,4359.9,4358.7,0.4621]
["bitfinex","ETHUSD",1756741971697,2.2937358,4359.7,4358.7,0.4621]
["bitfinex","ETHUSD",1756741971913,2.2937358,4359.7,4358.7,2.75635998]
["bitfinex","ETHUSD",1756741972111,1.764,4359.8,4358.7,0.914136]
["bitfinex","ETHUSD",1756741972308,1.764,4359.8,4358.8,3.08616023]
["bitfinex","ETHUSD",1756741972542,1.764,4359.8,4358.8,0.792]
["bitfinex","ETHUSD",1756741972946,2.29384275,4359.5,4358.8,0.792]
["bitfinex","ETHUSD",1756741973156,2.29392785,4359.4,4358.3,2.29446676]
["bitfinex","ETHUSD",1756741973447,2.29392785,4359.4,4223.2,0.02177562]
["bitfinex","ETHUSD",1756741973448,2.29399889,4359.2,4358.1,1.151799]
["bitfinex","ETHUSD",1756741973657,4.511,4359.4,4358.2,0.792]
["bitfinex","ETHUSD",1756741973943,4.511,4359.4,4358.1,0.4621]
["bitfinex","ETHUSD",1756741974179,2.29410575,4359.0,4358.1,0.4621]
["bitfinex","ETHUSD",1756741974360,4.505,4359.0,4358.1,2.75666842]
["bitfinex","ETHUSD",1756741974563,2.29418095,4358.9,4358.1,0.4621]
["bitfinex","ETHUSD",1756741974769,4.505,4359.0,4358.2,0.792]
["bitfinex","ETHUSD",1756741974943,2.29421032,4358.8,4358.2,0.792]
["bitfinex","ETHUSD",1756741975146,4.502,4359.4,4358.4,0.792]
["bitfinex","ETHUSD",1756741975378,4.499,4359.5,4358.9,0.792]
["bitfinex","ETHUSD",1756741975685,4.499,4359.5,4358.1,0.4621]
["bitfinex","ETHUSD",1756741975686,1.764,4360.0,4358.8,0.792]
["bitfinex","ETHUSD",1756741975888,0.1144,4359.4,4359.1,0.792]
["bitfinex","ETHUSD",1756741976242,0.1144,4359.6,4359.4,0.792]
["bitfinex","ETHUSD",1756741976588,0.1144,4359.8,4359.3,0.792]
["bitfinex","ETHUSD",1756741976739,0.1144,4359.8,4359.4,0.4296]
["bitfinex","ETHUSD",1756741976939,0.1144,4359.8,4359.6,0.792]
["bitfinex","ETHUSD",1756741977239,0.1144,4359.8,4359.7,3.5153358]
["bitfinex","ETHUSD",1756741977689,1.764,4360.5,4360.2,0.792]
["bitfinex","ETHUSD",1756741977845,0.1144,4360.5,4360.4,0.792]
["bitfinex","ETHUSD",1756741978041,0.1144,4360.5,4360.4,1.2216]
["bitfinex","ETHUSD",1756741978444,0.1144,4360.5,4359.9,0.792]
["bitfinex","ETHUSD",1756741978645,0.1144,4360.5,4360.4,3.08536758]
["bitfinex","ETHUSD",1756741978845,1.764,4361.3,4360.6,0.792]
["bitfinex","ETHUSD",1756741979042,1.764,4361.3,4360.7,0.792]
["bitfinex","ETHUSD",1756741979474,2.29299046,4361.2,4360.7,0.792]
["bitfinex","ETHUSD",1756741979661,2.29294689,4361.2,4360.3,0.792]
["bitfinex","ETHUSD",1756741979986,2.29294689,4361.2,4359.9,0.6321472]
["bitfinex","ETHUSD",1756741979987,0.1144,4360.7,4360.2,0.792]
["bitfinex","ETHUSD",1756741980196,0.1144,4360.7,4360.5,0.792]
["bitfinex","ETHUSD",1756741980404,0.001,4361.7,4360.4,0.9064]
["bitfinex","ETHUSD",1756741980698,0.001,4361.7,4360.6,0.792]
["bitfinex","ETHUSD",1756741980845,0.001,4361.7,4361.4,0.1144]
["bitfinex","ETHUSD",1756741981044,0.001,4361.7,4361.2,0.792]
["bitfinex","ETHUSD",1756741981243,0.001,4361.7,4360.7,3.02293209]
["bitfinex","ETHUSD",1756741981244,0.001,4361.7,4361.6,3.08473661]
["bitfinex","ETHUSD",1756741981676,0.001,4361.7,4361.6,3.51433661]
["bitfinex","ETHUSD",1756741982485,0.001,4361.7,4361.6,7.12941886]
["bitfinex","ETHUSD",1756741982672,0.001,4361.7,4361.6,7.2208915]
["bitfinex","ETHUSD",1756741984148,1e-08,4362.2,4362.1,6.0844738]
["bitfinex","ETHUSD",1756741984349,1e-08,4362.2,4362.1,7.8474738]
["bitfinex","ETHUSD",1756741984550,1e-08,4362.2,4362.1,8.3914738]
["bitfinex","ETHUSD",1756741984750,0.06,4362.8,4362.7,3.08415852]
["bitfinex","ETHUSD",1756741985183,0.06,4362.8,4362.7,8.08915852]
["bitfinex","ETHUSD",1756741985556,0.17906804,4362.8,4362.7,1.336]
["bitfinex","ETHUSD",1756741985752,0.17906804,4362.8,4362.7,0.9064]
["bitfinex","ETHUSD",1756741985956,0.17906804,4362.8,4362.7,3.792]
["bitfinex","ETHUSD",1756741986257,0.17906804,4362.8,4362.7,0.792]
["bitfinex","ETHUSD",1756741987070,0.17906804,4362.8,4362.7,3.08415852]
["bitfinex","ETHUSD",1756741987653,0.0592,4362.8,4362.7,3.77313852]
["bitfinex","ETHUSD",1756741987854,0.0592,4362.8,4362.7,8.56631703]
["bitfinex","ETHUSD",1756741988106,0.0592,4362.8,4362.7,8.68071703]
["bitfinex","ETHUSD",1756741988571,0.0592,4362.8,4362.7,6.88753852]
["bitfinex","ETHUSD",1756741988888,0.0592,4362.8,4362.7,11.33253852]
["bitfinex","ETHUSD",1756741989101,0.0592,4362.8,4362.7,11.76213852]
["bitfinex","ETHUSD",1756741990107,0.5157,4362.8,4361.3,1.763]
["bitfinex","ETHUSD",1756741990307,0.5157,4362.8,4361.4,0.45252841]
["bitfinex","ETHUSD",1756741990308,0.0592,4362.8,4361.4,0.45252841]
["bitfinex","ETHUSD",1756741990510,0.0592,4362.8,4361.5,0.66525284]
["bitfinex","ETHUSD",1756741990804,0.0592,4362.8,4361.9,2.29253451]
["bitfinex","ETHUSD",1756741991001,0.0592,4362.8,4361.4,2.29284174]
["bitfinex","ETHUSD",1756741991002,2.29215852,4362.7,4361.4,2.29284174]
["bitfinex","ETHUSD",1756741991208,2.29231107,4362.5,4361.6,2.29273464]
["bitfinex","ETHUSD",1756741991410,0.0592,4362.8,4361.4,2.29279492]
["bitfinex","ETHUSD",1756741991615,2.29236577,4362.4,4361.4,5.29279492]
["bitfinex","ETHUSD",1756741991905,0.0592,4362.8,4361.4,5.29279492]
["bitfinex","ETHUSD",1756741991906,2.351355,4362.8,4361.5,3.0]
["bitfinex","ETHUSD",1756741992105,2.29237645,4362.3,4361.4,3.0]
["bitfinex","ETHUSD",1756741992406,2.29237645,4362.3,4360.8,0.4496]
["bitfinex","ETHUSD",1756741992407,2.29242125,4362.2,4360.8,0.02]
["bitfinex","ETHUSD",1756741992610,2.74891079,4362.3,4360.8,0.02]
["bitfinex","ETHUSD",1756741992795,2.29242125,4362.2,4360.8,0.02]
["bitfinex","ETHUSD",1756741992993,2.2924738,4362.1,4360.8,0.02]
["bitfinex","ETHUSD",1756741993193,4.8885,4362.0,4360.8,0.02]
["bitfinex","ETHUSD",1756741993402,1.763,4361.9,4360.8,0.02]
["bitfinex","ETHUSD",1756741993576,2.29288245,4361.4,4360.8,0.02]
["bitfinex","ETHUSD",1756741993777,2.29294575,4361.3,4360.8,0.02]
["bitfinex","ETHUSD",1756741994130,6.72279157,4361.5,4360.8,0.02]
["bitfinex","ETHUSD",1756741994328,2.74944063,4361.3,4360.8,0.02]
["bitfinex","ETHUSD",1756741994533,0.4565,4361.3,4360.8,0.02]
["bitfinex","ETHUSD",1756741995258,2.29297234,4361.2,4360.8,0.02]
["bitfinex","ETHUSD",1756741995613,2.74939965,4361.3,4360.8,0.02]
["bitfinex","ETHUSD",1756741995811,0.001,4361.7,4360.8,0.02]
["bitfinex","ETHUSD",1756741996145,0.001,4361.7,4361.5,0.792]
["bitfinex","ETHUSD",1756741996335,0.001,4361.7,4360.8,0.4496]
["bitfinex","ETHUSD",1756741996498,0.001,4361.7,4361.2,2.29294013]
["bitfinex","ETHUSD",1756741997106,0.001,4361.7,4361.0,2.29305159]
["bitfinex","ETHUSD",1756741997107,0.001,4361.7,4360.8,0.02]
["bitfinex","ETHUSD",1756741997300,2.29369272,4361.7,4360.8,2.31311755]
["bitfinex","ETHUSD",1756741997500,0.001,4361.7,4360.8,0.02]
["bitfinex","ETHUSD",1756741997901,0.001,4361.7,4361.6,0.0008]
["bitfinex","ETHUSD",1756741998104,2.29368404,4361.7,4361.6,0.0008]
["bitfinex","ETHUSD",1756741998336,2.29368404,4361.7,4360.8,0.02]
["bitfinex","ETHUSD",1756741998337,1.764,4361.7,4360.8,0.02]
["bitfinex","ETHUSD",1756741998559,3.0,4361.5,4360.8,0.02]
["bitfinex","ETHUSD",1756741998715,2.29289432,4361.3,4360.8,0.02]
["bitfinex","ETHUSD",1756741998899,2.29294785,4361.2,4360.8,0.02]
["bitfinex","ETHUSD",1756741999107,2.29289928,4361.3,4360.3,3.05539602]
["bitfinex","ETHUSD",1756741999305,2.29321631,4360.7,4359.8,2.31367145]
["bitfinex","ETHUSD",1756741999525,1.763,4360.8,4359.8,0.02]
["bitfinex","ETHUSD",1756741999739,6.179,4360.8,4359.8,0.02]
["bitfinex","ETHUSD",1756741999905,0.1144,4360.6,4360.4,2.29332529]
["bitfinex","ETHUSD",1756742000408,0.1144,4361.1,4360.5,0.45253314]
["bitfinex","ETHUSD",1756742000638,0.1144,4361.9,4361.5,2.2927835]
["bitfinex","ETHUSD",1756742000836,0.1144,4361.9,4361.4,2.29284079]
["bitfinex","ETHUSD",1756742001139,0.1144,4361.9,4361.3,0.792]
["bitfinex","ETHUSD",1756742001339,0.11992554,4362.1,4361.3,0.792]
["bitfinex","ETHUSD",1756742001526,0.1144,4361.3,4360.6,0.1144]
["bitfinex","ETHUSD",1756742001737,0.1144,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1756742001936,0.1144,4361.5,4360.9,0.1144]
["bitfinex","ETHUSD",1756742002147,0.1144,4361.5,4359.8,14.36230484]
["bitfinex","ETHUSD",1756742002148,0.57642554,4362.1,4361.0,0.792]
["bitfinex","ETHUSD",1756742002351,4.411,4361.9,4361.0,0.792]
["bitfinex","ETHUSD",1756742002574,1.82,4362.0,4360.8,0.792]
["bitfinex","ETHUSD",1756742002717,1.82,4362.0,4360.9,0.792]
["bitfinex","ETHUSD",1756742002922,0.1144,4361.0,4360.9,0.792]
["bitfinex","ETHUSD",1756742003120,0.1144,4361.0,4360.5,0.792]
["bitfinex","ETHUSD",1756742003436,2.29315696,4360.9,4360.4,0.1144]
["bitfinex","ETHUSD",1756742003763,2.29316761,4360.8,4360.5,0.792]
["bitfinex","ETHUSD",1756742004059,1.763,4361.5,4360.5,0.792]
["bitfinex","ETHUSD",1756742004060,2.29310613,4360.9,4360.5,0.792]
["bitfinex","ETHUSD",1756742004261,2.29310613,4360.9,4360.2,0.792]
["bitfinex","ETHUSD",1756742004262,0.1144,4360.6,4360.2,0.792]
["bitfinex","ETHUSD",1756742004474,0.1144,4360.6,4359.9,3.1144]
["bitfinex","ETHUSD",1756742004761,0.1144,4360.6,4359.8,0.02]
["bitfinex","ETHUSD",1756742004762,2.29326961,4360.6,4359.8,0.02]
["bitfinex","ETHUSD",1756742004961,0.1144,4360.2,4359.8,2.3136372]
["bitfinex","ETHUSD",1756742005258,0.1144,4360.2,4359.8,0.02]
["bitfinex","ETHUSD",1756742005468,0.1144,4360.3,4359.8,0.02]
["bitfinex","ETHUSD",1756742005824,3.667,4361.2,4360.2,0.792]
["bitfinex","ETHUSD",1756742006060,4.401,4361.2,4360.6,0.792]
["bitfinex","ETHUSD",1756742006370,0.1144,4360.9,4360.7,0.792]
["bitfinex","ETHUSD",1756742006529,0.1144,4360.9,4360.4,0.792]
["bitfinex","ETHUSD",1756742006727,2.29335787,4360.5,4359.4,3.1144]
["bitfinex","ETHUSD",1756742006932,0.1144,4360.0,4359.4,5.40829011]
["bitfinex","ETHUSD",1756742007142,0.1144,4360.0,4359.9,2.29363058]
["bitfinex","ETHUSD",1756742007343,0.1144,4360.0,4359.4,0.1144]
["bitfinex","ETHUSD",1756742007552,0.1144,4360.0,4359.2,0.1144]
["bitfinex","ETHUSD",1756742007763,0.1144,4360.0,4359.8,0.812]
["bitfinex","ETHUSD",1756742007967,0.1144,4360.0,4359.9,2.29363058]
["bitfinex","ETHUSD",1756742008166,0.1144,4360.0,4359.9,2.75223058]
["bitfinex","ETHUSD",1756742008350,0.1144,4360.0,4359.9,0.4586]
["bitfinex","ETHUSD",1756742008549,0.1144,4360.0,4359.8,0.812]
["bitfinex","ETHUSD",1756742008550,0.1144,4360.0,4359.8,0.02]
["bitfinex","ETHUSD",1756742008743,0.1144,4360.0,4359.8,2.31365965]
["bitfinex","ETHUSD",1756742009143,0.1144,4360.0,4359.8,0.02]
["bitfinex","ETHUSD",1756742009652,0.4436,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756742009962,2.73723058,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756742010464,6.68363058,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756742010645,4.5024,4360.0,4359.8,0.02]
["bitfinex","ETHUSD",1756742010841,6.79597963,4360.0,4359.8,0.02]
["bitfinex","ETHUSD",1756742011053,0.1144,4360.0,4359.8,0.02]
["bitfinex","ETHUSD",1756742011568,6.79319019,4360.0,4359.8,0.02]
["bitfinex","ETHUSD",1756742011770,2.29363058,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756742012068,4.4996,4360.0,4359.8,0.02]
["bitfinex","ETHUSD",1756742012069,0.1136,4360.0,4359.8,0.02]
["bitfinex","ETHUSD",1756742012271,0.1144,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756742012437,3.0,4361.6,4360.1,0.792]
["bitfinex","ETHUSD",1756742012768,0.4446,4361.7,4360.2,3.08543278]
["bitfinex","ETHUSD",1756742012769,0.1144,4360.3,4360.2,3.08543278]
["bitfinex","ETHUSD",1756742013566,0.1144,4360.3,4360.2,3.08547277]
["bitfinex","ETHUSD",1756742013868,2.7372863,4361.7,4360.6,2.29326182]
["bitfinex","ETHUSD",1756742014049,2.29332583,4360.5,4359.8,0.024]
["bitfinex","ETHUSD",1756742014376,0.1144,4359.9,4359.8,3.10968319]
["bitfinex","ETHUSD",1756742014540,0.1144,4359.9,4359.8,0.816]
["bitfinex","ETHUSD",1756742014740,1.763,4360.5,4359.9,0.792]
["bitfinex","ETHUSD",1756742014741,4.376,4360.4,4359.9,0.792]
["bitfinex","ETHUSD",1756742015063,0.1144,4359.9,4359.8,3.10968319]
["bitfinex","ETHUSD",1756742015832,2.40803058,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756742016155,0.1144,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756742016358,4.4834,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756742016663,2.40803058,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756742016970,0.1144,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756742017563,4.4844,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756742018449,4.4824,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756742018780,4.4824,4359.9,4359.8,0.816]
["bitfinex","ETHUSD",1756742018781,0.1144,4359.9,4359.8,0.816]
["bitfinex","ETHUSD",1756742019147,1.763,4360.5,4359.9,0.792]
["bitfinex","ETHUSD",1756742019350,0.1144,4360.2,4359.9,3.08558157]
["bitfinex","ETHUSD",1756742019579,0.1144,4360.2,4359.8,0.024]
["bitfinex","ETHUSD",1756742020077,0.1144,4360.2,4359.9,2.29363058]
["bitfinex","ETHUSD",1756742020283,0.1144,4360.2,4360.1,0.792]
["bitfinex","ETHUSD",1756742020484,1.763,4360.5,4360.4,0.792]
["bitfinex","ETHUSD",1756742020784,0.1144,4360.7,4360.4,0.792]
["bitfinex","ETHUSD",1756742020958,0.1144,4360.7,4360.5,0.792]
["bitfinex","ETHUSD",1756742021595,2.29326239,4360.6,4360.5,0.792]
["bitfinex","ETHUSD",1756742021751,0.1144,4360.7,4360.0,0.792]
["bitfinex","ETHUSD",1756742021952,2.29321459,4360.7,4360.0,0.792]
["bitfinex","ETHUSD",1756742022157,2.29321459,4360.7,4359.7,3.0]
["bitfinex","ETHUSD",1756742022158,0.1144,4360.3,4359.8,3.10967909]
["bitfinex","ETHUSD",1756742022393,0.1144,4360.3,4360.0,3.08554698]
["bitfinex","ETHUSD",1756742022598,0.1144,4360.3,4360.0,0.792]
["bitfinex","ETHUSD",1756742022972,0.1144,4360.3,4360.2,0.792]
["bitfinex","ETHUSD",1756742023347,0.1144,4360.3,4359.9,2.29363058]
["bitfinex","ETHUSD",1756742023549,4.349,4360.8,4360.5,0.792]
["bitfinex","ETHUSD",1756742023745,4.349,4360.8,4360.2,0.2859]
["bitfinex","ETHUSD",1756742023746,0.001,4362.2,4360.7,0.2859]
["bitfinex","ETHUSD",1756742023944,0.001,4362.2,4361.0,0.792]
["bitfinex","ETHUSD",1756742023945,0.1144,4361.4,4361.0,0.792]
["bitfinex","ETHUSD",1756742024180,0.1144,4361.4,4361.3,0.792]
["bitfinex","ETHUSD",1756742024366,0.1144,4361.4,4360.4,0.4586]
["bitfinex","ETHUSD",1756742024367,0.1144,4361.4,4360.6,0.792]
["bitfinex","ETHUSD",1756742024582,4.343,4361.4,4361.2,0.792]
["bitfinex","ETHUSD",1756742024896,0.1144,4361.2,4361.1,0.792]
["bitfinex","ETHUSD",1756742025393,0.1144,4361.2,4361.0,0.792]
["bitfinex","ETHUSD",1756742026549,0.1144,4361.2,4360.8,0.792]
["bitfinex","ETHUSD",1756742026951,0.1144,4361.2,4360.6,0.1144]
["bitfinex","ETHUSD",1756742027157,0.1144,4360.9,4360.5,0.792]
["bitfinex","ETHUSD",1756742027361,0.1144,4360.9,4360.8,1.0779]
["bitfinex","ETHUSD",1756742027577,0.1144,4360.9,4360.8,3.37105721]
["bitfinex","ETHUSD",1756742027787,0.1144,4360.9,4360.8,3.82965721]
["bitfinex","ETHUSD",1756742028090,0.1144,4361.4,4361.2,0.792]
["bitfinex","ETHUSD",1756742028390,0.1144,4361.4,4361.1,0.792]
["bitfinex","ETHUSD",1756742028691,0.1144,4361.4,4361.2,0.792]
["bitfinex","ETHUSD",1756742029361,0.1144,4361.4,4361.3,0.792]
["bitfinex","ETHUSD",1756742029561,0.001,4361.7,4361.4,0.792]
["bitfinex","ETHUSD",1756742029884,0.001,4361.7,4361.6,3.19913661]
["bitfinex","ETHUSD",1756742030054,0.001,4361.7,4361.6,3.48503661]
["bitfinex","ETHUSD",1756742030259,0.001,4361.7,4361.6,3.94363661]
["bitfinex","ETHUSD",1756742030655,0.001,4361.7,4361.6,6.94363661]
["bitfinex","ETHUSD",1756742033715,1e-08,4361.7,4361.6,6.94363661]
["bitfinex","ETHUSD",1756742034013,1e-08,4361.7,4361.6,8.34589223]
["bitfinex","ETHUSD",1756742035028,1e-08,4361.7,4361.6,12.65289223]
["bitfinex","ETHUSD",1756742035226,1e-08,4361.7,4361.0,0.4586]
["bitfinex","ETHUSD",1756742035584,1e-08,4361.7,4361.5,2.29274573]
["bitfinex","ETHUSD",1756742036025,1e-08,4361.7,4360.7,4.4777135]
["bitfinex","ETHUSD",1756742036235,0.7499,4361.6,4361.0,2.29304591]
["bitfinex","ETHUSD",1756742036403,1e-08,4361.7,4361.3,2.29285693]
["bitfinex","ETHUSD",1756742036589,1e-08,4361.7,4361.2,0.792]
["bitfinex","ETHUSD",1756742036922,1e-08,4361.7,4361.3,2.29287873]
["bitfinex","ETHUSD",1756742037122,1e-08,4361.7,4360.6,0.4456]
["bitfinex","ETHUSD",1756742037294,6.59774438,4362.0,4361.2,2.29290917]
["bitfinex","ETHUSD",1756742037621,4.304,4361.9,4361.3,2.2928464]
["bitfinex","ETHUSD",1756742037823,4.302,4361.9,4361.5,0.792]
["bitfinex","ETHUSD",1756742038188,1.763,4362.1,4361.6,0.792]
["bitfinex","ETHUSD",1756742038393,1.763,4362.1,4360.6,1.15029028]
["bitfinex","ETHUSD",1756742038394,2.58142488,4361.7,4361.0,0.792]
["bitfinex","ETHUSD",1756742038613,0.2887,4361.7,4361.0,0.792]
["bitfinex","ETHUSD",1756742038924,0.2887,4361.7,4360.6,3.16608288]
["bitfinex","ETHUSD",1756742038925,2.29274647,4361.6,4360.9,0.792]
["bitfinex","ETHUSD",1756742039089,2.292579,4361.9,4361.0,2.29300739]
["bitfinex","ETHUSD",1756742039090,2.29262764,4361.9,4361.0,2.29300739]
["bitfinex","ETHUSD",1756742039289,4.7622,4362.0,4360.9,0.792]
["bitfinex","ETHUSD",1756742039525,2.29272879,4361.7,4360.9,0.792]
["bitfinex","ETHUSD",1756742039713,4.7622,4362.0,4360.6,2.46136243]
["bitfinex","ETHUSD",1756742039714,4.296,4361.6,4361.0,0.792]
["bitfinex","ETHUSD",1756742039918,2.29258809,4361.9,4361.0,2.29303597]
["bitfinex","ETHUSD",1756742040099,2.29268404,4361.7,4361.0,0.792]
["bitfinex","ETHUSD",1756742040292,4.293,4361.8,4360.8,0.792]
["bitfinex","ETHUSD",1756742040493,4.293,4361.8,4361.0,2.29303729]
["bitfinex","ETHUSD",1756742040693,6.58563772,4361.8,4361.0,2.29303729]
["bitfinex","ETHUSD",1756742041032,6.58472245,4361.7,4361.0,0.792]
["bitfinex","ETHUSD",1756742041196,6.58472245,4361.7,4361.0,3.0850439]
["bitfinex","ETHUSD",1756742041399,4.292,4361.7,4361.0,0.792]
["bitfinex","ETHUSD",1756742041730,2.29275066,4361.6,4360.7,0.792]
["bitfinex","ETHUSD",1756742041939,2.29275066,4361.6,4361.0,0.792]
["bitfinex","ETHUSD",1756742042319,2.29279161,4361.5,4360.9,0.792]
["bitfinex","ETHUSD",1756742042747,2.29279161,4361.5,4360.8,0.792]
["bitfinex","ETHUSD",1756742043035,2.29279161,4361.5,4360.8,3.08513895]
["bitfinex","ETHUSD",1756742043264,2.29284312,4361.4,4360.1,3.4456]
["bitfinex","ETHUSD",1756742043405,2.29289432,4361.3,4360.4,0.792]
["bitfinex","ETHUSD",1756742043707,4.292,4361.7,4360.5,0.17335827]
["bitfinex","ETHUSD",1756742043708,2.29299947,4361.1,4360.5,0.17335827]
["bitfinex","ETHUSD",1756742043908,4.28,4361.0,4360.6,0.792]
["bitfinex","ETHUSD",1756742044308,4.7439,4361.0,4360.2,3.0]
["bitfinex","ETHUSD",1756742044503,4.0559482,4361.2,4360.3,0.792]
["bitfinex","ETHUSD",1756742044711,4.28,4361.1,4360.5,0.792]
["bitfinex","ETHUSD",1756742044911,6.57299981,4361.1,4360.5,0.792]
["bitfinex","ETHUSD",1756742045344,0.1144,4360.8,4360.5,0.792]
["bitfinex","ETHUSD",1756742045518,0.1144,4360.8,4360.3,3.08540599]
["bitfinex","ETHUSD",1756742045709,0.1144,4360.8,4360.3,0.792]
["bitfinex","ETHUSD",1756742045913,4.3914,4360.8,4360.3,0.792]
["bitfinex","ETHUSD",1756742046143,4.3914,4360.8,4360.3,3.08540413]
["bitfinex","ETHUSD",1756742046335,4.3914,4360.8,4360.3,0.792]
["bitfinex","ETHUSD",1756742046649,4.3864,4360.8,4360.6,0.792]
["bitfinex","ETHUSD",1756742047646,4.3864,4360.8,4360.7,3.0852098]
["bitfinex","ETHUSD",1756742047951,0.8643,4360.8,4360.2,0.1144]
["bitfinex","ETHUSD",1756742048151,0.8643,4360.8,4359.8,0.024]
["bitfinex","ETHUSD",1756742048152,2.29342064,4360.3,4359.8,0.024]
["bitfinex","ETHUSD",1756742048350,2.29357798,4360.0,4359.8,0.024]
["bitfinex","ETHUSD",1756742048519,4.267,4360.2,4359.8,0.024]
["bitfinex","ETHUSD",1756742048716,2.29351157,4360.2,4359.8,0.024]
["bitfinex","ETHUSD",1756742049048,4.271,4360.1,4359.8,0.024]
["bitfinex","ETHUSD",1756742049263,4.269,4360.0,4359.8,0.024]
["bitfinex","ETHUSD",1756742049464,1.763,4360.3,4359.8,0.024]
["bitfinex","ETHUSD",1756742049666,1.763,4360.3,4360.1,0.792]
["bitfinex","ETHUSD",1756742049866,1.763,4360.3,4360.1,1.2376]
["bitfinex","ETHUSD",1756742050370,1.763,4360.3,4359.8,0.024]
["bitfinex","ETHUSD",1756742050371,0.2878,4360.2,4359.8,0.024]
["bitfinex","ETHUSD",1756742050670,0.2878,4360.2,4359.8,0.816]
["bitfinex","ETHUSD",1756742050870,4.269,4360.1,4359.9,0.792]
["bitfinex","ETHUSD",1756742051066,6.032,4360.3,4360.2,3.08547277]
["bitfinex","ETHUSD",1756742051371,6.032,4360.3,4359.8,0.024]
["bitfinex","ETHUSD",1756742051534,1.763,4360.3,4360.2,3.08547277]
["bitfinex","ETHUSD",1756742051881,1.763,4360.3,4360.2,3.96673741]
["bitfinex","ETHUSD",1756742052379,1.763,4360.3,4360.2,3.66793741]
["bitfinex","ETHUSD",1756742052663,2.0508,4360.3,4360.2,0.792]
["bitfinex","ETHUSD",1756742053043,4.80633617,4360.3,4359.8,0.024]
["bitfinex","ETHUSD",1756742053358,2.5129,4360.3,4359.8,0.024]
["bitfinex","ETHUSD",1756742053663,4.80632838,4360.3,4359.8,0.024]
["bitfinex","ETHUSD",1756742053981,4.266,4360.2,4359.9,0.792]
["bitfinex","ETHUSD",1756742054139,1.763,4360.3,4359.9,0.792]
["bitfinex","ETHUSD",1756742054469,4.262,4360.2,4359.9,0.792]
["bitfinex","ETHUSD",1756742054770,4.261,4360.1,4360.0,0.792]
["bitfinex","ETHUSD",1756742055555,1.763,4360.3,4360.0,0.792]
["bitfinex","ETHUSD",1756742055871,4.261,4360.2,4360.0,0.792]
["bitfinex","ETHUSD",1756742056076,4.261,4360.2,4360.1,0.792]
["bitfinex","ETHUSD",1756742056551,4.261,4360.2,4359.9,3.08561318]
["bitfinex","ETHUSD",1756742057138,4.258,4360.1,4359.9,3.08561318]
["bitfinex","ETHUSD",1756742057335,1.763,4360.3,4359.9,0.792]
["bitfinex","ETHUSD",1756742057540,4.25,4360.2,4359.8,0.024]
["bitfinex","ETHUSD",1756742057980,0.2878,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756742058276,4.5378,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756742058577,0.1144,4360.0,4359.8,0.024]
["bitfinex","ETHUSD",1756742058742,4.249,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756742059581,0.2887,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756742059783,4.5347,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756742059983,0.2887,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756742060285,0.1144,4360.0,4359.9,3.08563058]
["bitfinex","ETHUSD",1756742060502,4.3564,4360.0,4359.9,0.792]
["bitfinex","ETHUSD",1756742061367,0.1144,4360.0,4359.9,3.08563058]
["bitfinex","ETHUSD",1756742061580,4.3524,4360.0,4359.9,3.08563058]
["bitfinex","ETHUSD",1756742061786,4.3524,4360.0,4359.9,0.792]
["bitfinex","ETHUSD",1756742062088,4.237,4360.0,4359.9,3.38443058]
["bitfinex","ETHUSD",1756742062292,1.763,4360.3,4360.2,0.792]
["bitfinex","ETHUSD",1756742062671,5.997,4360.3,4360.2,0.792]
["bitfinex","ETHUSD",1756742063091,5.997,4360.3,4360.2,3.08547277]
["bitfinex","ETHUSD",1756742063273,5.9962,4360.3,4360.2,0.792]
["bitfinex","ETHUSD",1756742063798,6.7461,4360.3,4360.2,0.792]
["bitfinex","ETHUSD",1756742063959,6.7461,4360.3,4359.8,0.1384]
["bitfinex","ETHUSD",1756742064159,2.29362135,4360.0,4359.8,0.024]
["bitfinex","ETHUSD",1756742064365,4.3434,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756742065104,4.6321,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756742065977,4.6291,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756742066183,4.6261,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756742066683,6.91973058,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756742067605,0.4031,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756742067805,4.6231,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756742068407,4.9679,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756742068705,10.26153058,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756742068906,6.04353058,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756742069073,10.26153058,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756742070117,10.25753058,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756742070610,6.04353058,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756742070779,10.25753058,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756742071217,10.25553058,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756742073295,6.04353058,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756742073495,10.25153058,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756742074417,10.24853058,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756742074996,6.04353058,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756742075395,10.24553058,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756742075799,10.51321584,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756742077118,10.23953058,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756742077321,6.04353058,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756742077523,10.23853058,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756742078417,10.35293058,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756742079331,17.34293058,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756742079696,17.61061584,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756742080022,2.29384103,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756742080198,8.36124103,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756742080400,8.65074103,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756742080920,9.11024103,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756742081127,8.64974103,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756742081326,4.46274103,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756742081503,8.65174103,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756742082093,4.46274103,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756742082293,8.65074103,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756742082523,4.17224103,4359.5,4359.4,0.7329]
["bitfinex","ETHUSD",1756742082726,8.35824103,4359.5,4359.4,0.2901]
["bitfinex","ETHUSD",1756742083493,4.17224103,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756742083727,8.35724103,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756742084111,8.35524103,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756742084713,4.17224103,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756742084912,8.35424103,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756742085408,4.17224103,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756742085608,8.34824103,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756742087319,8.34824103,4359.5,4359.4,0.2901]
["bitfinex","ETHUSD",1756742087517,8.34824103,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756742089211,4.17144103,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756742089418,8.33644103,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756742090239,4.17144103,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756742090446,8.33344103,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756742092527,4.17144103,4359.5,4359.4,0.2901]
["bitfinex","ETHUSD",1756742092748,4.17144103,4359.5,4359.4,0.7329]
["bitfinex","ETHUSD",1756742092749,6.0334,4359.5,4359.4,0.7329]
["bitfinex","ETHUSD",1756742093243,8.32724103,4359.5,4359.4,0.7329]
["bitfinex","ETHUSD",1756742093445,4.17224103,4359.5,4359.4,0.7329]
["bitfinex","ETHUSD",1756742093746,8.32524103,4359.5,4359.4,0.7329]
["bitfinex","ETHUSD",1756742094051,8.32424103,4359.5,4359.4,0.7329]
["bitfinex","ETHUSD",1756742094217,6.0294,4359.5,4359.4,1.5249]
["bitfinex","ETHUSD",1756742094445,5.915,4359.5,4359.4,1.5249]
["bitfinex","ETHUSD",1756742094644,6.0294,4359.5,4359.4,1.5249]
["bitfinex","ETHUSD",1756742097076,2.2937991,4359.6,4359.5,0.792]
["bitfinex","ETHUSD",1756742097077,1.764,4359.6,4359.5,0.792]
["bitfinex","ETHUSD",1756742097261,5.909,4359.6,4359.5,1.5097]
["bitfinex","ETHUSD",1756742097871,1.764,4359.6,4359.5,3.80354103]
["bitfinex","ETHUSD",1756742098058,0.001,4360.3,4359.6,0.792]
["bitfinex","ETHUSD",1756742098258,0.001,4360.3,4360.2,3.08547277]
["bitfinex","ETHUSD",1756742098566,0.001,4360.3,4360.2,3.91217443]
["bitfinex","ETHUSD",1756742098567,1.754,4360.3,4360.2,3.91217443]
["bitfinex","ETHUSD",1756742098769,4.142,4360.3,4360.2,4.34107443]
["bitfinex","ETHUSD",1756742099081,0.001,4360.3,4360.2,4.34107443]
["bitfinex","ETHUSD",1756742100192,0.001,4360.3,4360.2,0.2888]
["bitfinex","ETHUSD",1756742100693,0.3054,4360.3,4359.4,0.004]
["bitfinex","ETHUSD",1756742100892,2.29384103,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756742101187,8.19684103,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756742101391,8.50124103,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756742101888,2.0684,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756742102100,5.901,4359.5,4359.4,0.2928]
["bitfinex","ETHUSD",1756742102314,1.764,4360.6,4359.5,0.792]
["bitfinex","ETHUSD",1756742102590,4.138,4360.2,4359.7,0.792]
["bitfinex","ETHUSD",1756742102790,2.29352537,4360.1,4359.4,0.004]
["bitfinex","ETHUSD",1756742103008,4.5823,4360.2,4359.4,0.004]
["bitfinex","ETHUSD",1756742103186,2.59824103,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756742103357,8.50924103,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756742104258,4.36224103,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756742104461,5.907,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756742104691,5.907,4359.5,4359.4,1.0848]
["bitfinex","ETHUSD",1756742105197,8.50524103,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756742106595,8.94954103,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756742107604,4.36224103,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756742107918,8.19584103,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756742108064,1.8784,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756742108264,6.0154,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756742108569,4.47664103,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756742108779,9.05794103,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756742109167,4.92094103,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756742109380,9.05594103,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756742109577,12.05594103,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756742109798,25.6941807,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756742111313,25.6941807,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1756742111516,5.29389365,4359.4,4359.3,1e-08]
["bitfinex","ETHUSD",1756742111799,9.86919365,4359.4,4359.3,1e-08]
["bitfinex","ETHUSD",1756742111997,10.17359365,4359.4,4359.3,1e-08]
["bitfinex","ETHUSD",1756742112919,8.14738526,4359.4,4358.8,1e-08]
["bitfinex","ETHUSD",1756742113073,16.75263967,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756742113401,23.17479645,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756742113588,10.28525678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756742114200,6.15725678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756742114401,10.28425678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756742114891,10.28325678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756742115094,10.28245678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756742115269,9.53075678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756742115472,2.40855678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756742115675,6.53155678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756742116786,6.52955678,4358.9,4358.8,0.28880001]
["bitfinex","ETHUSD",1756742116990,6.52955678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756742117190,2.40855678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756742117372,6.52955678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756742117597,2.40855678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756742117787,6.52755678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1756742118409,6.52655678,4358.9,4358.8,0.28880001]
["bitfinex","ETHUSD",1756742118576,6.52655678,4358.9,4358.8,0.71770001]
["bitfinex","ETHUSD",1756742119003,6.52655678,4358.9,4358.8,0.28880001]
["bitfinex","ETHUSD",1756742119205,2.40855678,4358.9,4358.8,0.28880001]
["bitfinex","ETHUSD",1756742119410,6.52255678,4358.9,4358.8,0.28880001]
["bitfinex","ETHUSD",1756742119723,0.1144,4358.9,4358.8,0.71770001]
["bitfinex","ETHUSD",1756742119892,1.764,4359.5,4358.9,0.792]
["bitfinex","ETHUSD",1756742120087,1.764,4359.5,4359.4,0.2888]
["bitfinex","ETHUSD",1756742120287,5.877,4359.5,4359.4,0.2888]
["bitfinex","ETHUSD",1756742120593,5.877,4359.5,4359.4,0.7177]
["bitfinex","ETHUSD",1756742120594,5.9914,4359.5,4359.4,0.7177]
["bitfinex","ETHUSD",1756742120787,5.9904,4359.5,4359.4,0.7177]
["bitfinex","ETHUSD",1756742121220,1.8784,4359.5,4359.4,3.80359365]
["bitfinex","ETHUSD",1756742121419,0.001,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756742121622,0.001,4359.8,4359.7,3.0857358]
["bitfinex","ETHUSD",1756742121805,0.2,4360.0,4359.9,2.29363058]
["bitfinex","ETHUSD",1756742122010,4.112,4360.3,4360.2,3.08547277]
["bitfinex","ETHUSD",1756742122184,4.112,4360.3,4360.2,3.80317277]
["bitfinex","ETHUSD",1756742122390,4.112,4360.3,4360.2,4.53868473]
["bitfinex","ETHUSD",1756742122599,0.001,4360.3,4360.2,4.53868473]
["bitfinex","ETHUSD",1756742124890,0.001,4360.3,4360.2,7.53868473]
["bitfinex","ETHUSD",1756742125094,0.001,4360.3,4360.2,21.1769244]
["bitfinex","ETHUSD",1756742125326,1e-08,4360.3,4360.2,21.0625244]
["bitfinex","ETHUSD",1756742125535,1e-08,4360.3,4360.2,21.1769244]
["bitfinex","ETHUSD",1756742125718,1e-08,4360.3,4360.2,25.2809244]
["bitfinex","ETHUSD",1756742126124,0.001,4361.2,4361.1,6.08499947]
["bitfinex","ETHUSD",1756742126300,0.001,4361.2,4361.1,8.40103089]
["bitfinex","ETHUSD",1756742126497,0.001,4361.2,4361.1,9.11633089]
["bitfinex","ETHUSD",1756742126928,1e-08,4361.2,4361.1,9.11633089]
["bitfinex","ETHUSD",1756742127638,1e-08,4361.2,4361.1,6.91469947]
["bitfinex","ETHUSD",1756742131627,1e-08,4361.2,4361.1,7.00657047]
["bitfinex","ETHUSD",1756742133429,1e-08,4361.2,4361.1,11.09457047]
["bitfinex","ETHUSD",1756742135834,0.001,4361.7,4361.6,3.08473661]
["bitfinex","ETHUSD",1756742136177,0.001,4362.1,4361.7,6.08468404]
["bitfinex","ETHUSD",1756742136475,0.001,4362.1,4361.7,6.79998404]
["bitfinex","ETHUSD",1756742136660,0.001,4362.1,4361.7,6.91438404]
["bitfinex","ETHUSD",1756742137456,0.001,4362.1,4361.7,7.00624304]
["bitfinex","ETHUSD",1756742139165,1e-08,4361.8,4361.7,7.00624304]
["bitfinex","ETHUSD",1756742139348,1e-08,4361.8,4361.7,9.27415101]
["bitfinex","ETHUSD",1756742139551,1e-08,4362.0,4361.9,3.08457892]
["bitfinex","ETHUSD",1756742139731,1e-08,4362.1,4362.0,6.08452636]
["bitfinex","ETHUSD",1756742139931,1e-08,4362.1,4362.0,6.79982636]
["bitfinex","ETHUSD",1756742141033,0.00020001,4362.2,4362.1,3.0844738]
["bitfinex","ETHUSD",1756742141367,0.00020001,4362.2,4362.1,8.99274382]
["bitfinex","ETHUSD",1756742141577,0.00020001,4362.2,4362.1,9.27994382]
["bitfinex","ETHUSD",1756742142662,0.00020001,4362.2,4362.1,12.27994382]
["bitfinex","ETHUSD",1756742143640,0.00020001,4362.2,4362.1,12.37179382]
["bitfinex","ETHUSD",1756742145893,0.00020001,4362.2,4362.1,7.87069382]
["bitfinex","ETHUSD",1756742146055,0.73500001,4362.2,4362.0,2.29252636]
["bitfinex","ETHUSD",1756742146391,0.431,4362.1,4362.0,2.29252636]
["bitfinex","ETHUSD",1756742146541,0.7348,4362.1,4362.0,3.08452636]
["bitfinex","ETHUSD",1756742146747,0.7348,4362.1,4361.9,0.1144]
["bitfinex","ETHUSD",1756742146998,0.1144,4362.0,4361.3,2.29289308]
["bitfinex","ETHUSD",1756742147180,0.431,4361.9,4361.5,2.29277132]
["bitfinex","ETHUSD",1756742147445,0.43120001,4362.2,4361.3,4.24709898]
["bitfinex","ETHUSD",1756742147653,0.431,4362.1,4361.4,4.31102866]
["bitfinex","ETHUSD",1756742147863,0.1144,4361.9,4361.3,0.1144]
["bitfinex","ETHUSD",1756742148080,0.1144,4361.9,4361.3,2.40728987]
["bitfinex","ETHUSD",1756742148286,0.3038,4361.4,4361.3,0.1144]
["bitfinex","ETHUSD",1756742148469,0.3038,4361.4,4361.3,2.40729432]
["bitfinex","ETHUSD",1756742148649,0.7348,4361.4,4361.3,2.40729432]
["bitfinex","ETHUSD",1756742149081,0.00020001,4362.2,4362.1,2.2924738]
["bitfinex","ETHUSD",1756742149283,0.431,4362.1,4361.7,0.792]
["bitfinex","ETHUSD",1756742149445,0.5454,4362.0,4361.7,0.792]
["bitfinex","ETHUSD",1756742149641,0.3038,4361.8,4361.4,0.792]
["bitfinex","ETHUSD",1756742149841,0.3038,4361.8,4361.3,0.1144]
["bitfinex","ETHUSD",1756742149842,0.431,4361.7,4361.3,0.1144]
["bitfinex","ETHUSD",1756742150155,0.3038,4361.4,4361.1,0.004]
["bitfinex","ETHUSD",1756742150546,0.431,4361.3,4361.1,0.004]
["bitfinex","ETHUSD",1756742150762,0.431,4361.3,4361.1,3.08899403]
["bitfinex","ETHUSD",1756742150968,0.3038,4361.2,4361.1,0.796]
["bitfinex","ETHUSD",1756742151279,0.7348,4361.2,4361.1,0.796]
["bitfinex","ETHUSD",1756742151470,0.7348,4361.2,4361.1,3.08899947]
["bitfinex","ETHUSD",1756742151670,0.5454,4361.9,4361.3,0.792]
["bitfinex","ETHUSD",1756742152033,0.5454,4361.9,4361.5,0.792]
["bitfinex","ETHUSD",1756742152197,0.3038,4361.4,4361.2,0.792]
["bitfinex","ETHUSD",1756742152570,0.3038,4361.4,4361.3,3.08489432]
["bitfinex","ETHUSD",1756742152770,0.3038,4361.4,4361.3,0.792]
["bitfinex","ETHUSD",1756742152970,0.3038,4361.4,4361.3,3.08489432]
["bitfinex","ETHUSD",1756742153411,0.431,4361.9,4361.8,3.08463148]
["bitfinex","ETHUSD",1756742153609,0.11460001,4362.2,4361.8,3.08463148]
["bitfinex","ETHUSD",1756742153808,0.11460001,4362.2,4362.1,3.0844738]
["bitfinex","ETHUSD",1756742154018,0.00020001,4362.2,4362.1,3.3716738]
["bitfinex","ETHUSD",1756742154186,0.00020001,4362.2,4362.1,3.0844738]
["bitfinex","ETHUSD",1756742154716,0.00020001,4362.2,4362.1,3.1988738]
["bitfinex","ETHUSD",1756742156104,0.00020001,4362.2,4362.1,3.7480158]
["bitfinex","ETHUSD",1756742157180,0.00020001,4362.2,4362.1,4.0530158]
["bitfinex","ETHUSD",1756742157381,0.00020001,4362.2,4362.1,8.5912158]
["bitfinex","ETHUSD",1756742157576,0.00020001,4362.2,4362.1,11.6830668]
["bitfinex","ETHUSD",1756742159174,0.0592,4362.8,4362.1,11.6830668]
["bitfinex","ETHUSD",1756742159175,0.0592,4362.8,4362.3,0.792]
["bitfinex","ETHUSD",1756742159380,1e-08,4362.8,4362.7,0.792]
["bitfinex","ETHUSD",1756742159619,1e-08,4362.8,4362.7,7.4840801]
["bitfinex","ETHUSD",1756742159817,1e-08,4362.8,4362.7,7.92735852]
["bitfinex","ETHUSD",1756742160200,1e-08,4362.8,4362.7,10.92735852]
["bitfinex","ETHUSD",1756742161037,0.4682,4365.4,4364.7,2.2911082]
["bitfinex","ETHUSD",1756742161302,0.06,4365.8,4364.7,3.0831082]
["bitfinex","ETHUSD",1756742161303,0.4682,4364.9,4364.7,3.0831082]
["bitfinex","ETHUSD",1756742161524,0.3195,4364.8,4364.7,3.1975082]
["bitfinex","ETHUSD",1756742161726,0.02,4364.8,4364.7,3.1975082]
["bitfinex","ETHUSD",1756742163029,0.7877,4364.8,4364.7,0.9064]
["bitfinex","ETHUSD",1756742163233,0.9021,4364.8,4364.7,0.792]
["bitfinex","ETHUSD",1756742163914,0.02,4364.8,4364.7,0.792]
["bitfinex","ETHUSD",1756742164112,0.02,4364.8,4364.7,3.0831082]
["bitfinex","ETHUSD",1756742164556,0.3195,4364.8,4364.7,0.792]
["bitfinex","ETHUSD",1756742164740,0.7877,4364.8,4364.7,0.792]
["bitfinex","ETHUSD",1756742164912,0.9021,4364.8,4364.7,0.792]
["bitfinex","ETHUSD",1756742166048,0.9021,4364.8,4364.7,3.0831082]
["bitfinex","ETHUSD",1756742166250,0.9021,4364.8,4364.7,0.792]
["bitfinex","ETHUSD",1756742166617,0.1344,4364.8,4364.7,3.0831082]
["bitfinex","ETHUSD",1756742166827,0.02,4364.8,4364.7,3.9255397]
["bitfinex","ETHUSD",1756742167032,0.0192,4364.8,4364.7,4.5061397]
["bitfinex","ETHUSD",1756742167230,0.0192,4364.8,4364.7,3.7349397]
["bitfinex","ETHUSD",1756742167628,0.0192,4364.8,4364.7,7.8049397]
["bitfinex","ETHUSD",1756742168030,0.0192,4364.8,4364.7,8.1099397]
["bitfinex","ETHUSD",1756742168554,0.0192,4364.8,4364.7,3.7349397]
["bitfinex","ETHUSD",1756742168733,0.0192,4364.8,4364.7,7.8049397]
["bitfinex","ETHUSD",1756742169458,0.0192,4364.8,4364.7,3.1975082]
["bitfinex","ETHUSD",1756742169672,0.3187,4364.8,4364.7,3.1975082]
["bitfinex","ETHUSD",1756742170153,0.3187,4364.8,4364.1,0.17372721]
["bitfinex","ETHUSD",1756742170154,0.7869,4364.8,4364.1,0.17372721]
["bitfinex","ETHUSD",1756742170476,0.7869,4364.8,4364.3,0.1144]
["bitfinex","ETHUSD",1756742170779,0.7869,4364.8,4364.4,0.792]
["bitfinex","ETHUSD",1756742170963,0.3187,4364.8,4364.4,0.792]
["bitfinex","ETHUSD",1756742171274,0.4682,4364.7,4364.4,0.792]
["bitfinex","ETHUSD",1756742171579,0.0192,4364.8,4364.4,0.792]
["bitfinex","ETHUSD",1756742171781,0.2995,4364.5,4364.4,3.08325404]
["bitfinex","ETHUSD",1756742172152,0.0192,4364.8,4364.7,0.792]
["bitfinex","ETHUSD",1756742172355,0.0192,4364.8,4364.7,3.0831082]
["bitfinex","ETHUSD",1756742172681,0.0192,4364.8,4364.7,0.792]
["bitfinex","ETHUSD",1756742172682,0.7869,4364.8,4364.7,0.792]
["bitfinex","ETHUSD",1756742172984,0.0192,4364.8,4364.7,0.792]
["bitfinex","ETHUSD",1756742173157,0.0192,4364.8,4364.7,3.1975082]
["bitfinex","ETHUSD",1756742173552,0.0192,4364.8,4364.7,3.9687082]
["bitfinex","ETHUSD",1756742173939,0.0192,4364.8,4364.7,3.1975082]
["bitfinex","ETHUSD",1756742174674,0.0192,4364.8,4364.7,3.5025082]
["bitfinex","ETHUSD",1756742174879,0.0192,4364.8,4364.7,4.51758031]
["bitfinex","ETHUSD",1756742175280,0.0192,4364.8,4364.7,0.9064]
["bitfinex","ETHUSD",1756742175489,0.0192,4364.8,4364.2,2.29133544]
["bitfinex","ETHUSD",1756742175490,0.9013,4364.8,4364.2,2.29137069]
["bitfinex","ETHUSD",1756742175641,0.9013,4364.8,4364.5,0.792]
["bitfinex","ETHUSD",1756742175848,0.4331,4364.8,4364.7,0.792]
["bitfinex","ETHUSD",1756742176167,0.4331,4364.8,4364.7,3.0831082]
["bitfinex","ETHUSD",1756742176364,0.4331,4364.8,4364.4,2.29126342]
["bitfinex","ETHUSD",1756742176365,0.7869,4364.8,4363.9,2.29151124]
["bitfinex","ETHUSD",1756742176688,0.1144,4364.2,4363.7,3.1717692]
["bitfinex","ETHUSD",1756742176892,0.1336,4364.8,4364.4,2.29122164]
["bitfinex","ETHUSD",1756742177072,0.2995,4364.5,4364.2,0.9064]
["bitfinex","ETHUSD",1756742177246,0.2995,4364.5,4364.2,0.1144]
["bitfinex","ETHUSD",1756742177442,0.1336,4364.8,4364.2,2.40575841]
["bitfinex","ETHUSD",1756742177647,0.1336,4364.8,4364.4,2.2912289]
["bitfinex","ETHUSD",1756742177893,0.1336,4364.8,4364.7,3.0831082]
["bitfinex","ETHUSD",1756742178079,0.0192,4364.8,4364.7,0.792]
["bitfinex","ETHUSD",1756742178679,0.3187,4364.8,4364.7,0.792]
["bitfinex","ETHUSD",1756742178884,0.7869,4364.8,4364.7,0.792]
["bitfinex","ETHUSD",1756742180099,0.3187,4364.8,4364.7,0.792]
["bitfinex","ETHUSD",1756742180784,0.0192,4364.8,4364.7,0.792]
["bitfinex","ETHUSD",1756742181387,0.0192,4364.8,4364.7,3.0831082]
["bitfinex","ETHUSD",1756742181761,0.0192,4364.8,4364.7,0.792]
["bitfinex","ETHUSD",1756742182193,0.0192,4364.8,4364.7,3.8543082]
["bitfinex","ETHUSD",1756742182394,0.0192,4364.8,4364.7,3.81205776]
["bitfinex","ETHUSD",1756742182785,0.0192,4364.8,4364.7,4.11705776]
["bitfinex","ETHUSD",1756742183292,0.0192,4364.8,4364.7,4.49176884]
["bitfinex","ETHUSD",1756742183458,0.0192,4364.8,4364.7,4.58325776]
["bitfinex","ETHUSD",1756742183795,0.0192,4364.8,4364.7,7.58325776]
["bitfinex","ETHUSD",1756742185277,0.0192,4364.8,4364.7,11.65025776]
["bitfinex","ETHUSD",1756742187365,0.3067,4364.8,4364.7,3.72894956]
["bitfinex","ETHUSD",1756742187565,0.3067,4364.8,4361.1,1.12499079]
["bitfinex","ETHUSD",1756742187566,0.7627,4364.8,4364.0,4.067]
["bitfinex","ETHUSD",1756742187778,0.3067,4364.8,4364.5,2.29120132]
["bitfinex","ETHUSD",1756742187979,0.0192,4364.8,4364.7,2.5890082]
["bitfinex","ETHUSD",1756742188301,0.0192,4364.8,4364.7,10.4480082]
["bitfinex","ETHUSD",1756742188501,0.0192,4364.8,4364.7,12.20428034]
["bitfinex","ETHUSD",1756742190604,0.0192,4364.8,4364.7,11.46688034]
["bitfinex","ETHUSD",1756742190906,0.0192,4364.8,4364.7,11.76478034]
["bitfinex","ETHUSD",1756742191602,0.0192,4364.8,4364.7,11.637097]
["bitfinex","ETHUSD",1756742191806,0.3067,4364.8,4364.7,6.25332486]
["bitfinex","ETHUSD",1756742191977,0.3067,4364.8,4364.7,3.25332486]
["bitfinex","ETHUSD",1756742192587,0.0192,4364.8,4364.7,3.25332486]
["bitfinex","ETHUSD",1756742192984,0.0184,4364.8,4364.7,3.25332486]
["bitfinex","ETHUSD",1756742193176,0.3059,4364.8,4364.7,3.25332486]
["bitfinex","ETHUSD",1756742194114,0.0184,4364.8,4364.7,3.25332486]
["bitfinex","ETHUSD",1756742194679,0.0184,4364.8,4364.7,3.77789616]
["bitfinex","ETHUSD",1756742195211,0.0184,4364.8,4364.7,6.77789616]
["bitfinex","ETHUSD",1756742196218,0.0184,4364.8,4364.7,7.21639616]
["bitfinex","ETHUSD",1756742197209,0.06,4365.8,4365.7,3.08258341]
["bitfinex","ETHUSD",1756742197407,0.06,4365.8,4365.7,23.78582308]
["bitfinex","ETHUSD",1756742197607,0.06,4365.8,4365.7,26.16813105]
["bitfinex","ETHUSD",1756742197811,0.06,4365.8,4365.7,26.90453105]
["bitfinex","ETHUSD",1756742199894,0.06,4365.8,4365.7,12.82779138]
["bitfinex","ETHUSD",1756742200429,0.06,4365.8,4365.7,13.26629138]
["bitfinex","ETHUSD",1756742200605,0.06,4365.8,4365.7,8.76279138]
["bitfinex","ETHUSD",1756742200811,0.06,4365.8,4365.7,10.26198341]
["bitfinex","ETHUSD",1756742202418,0.3475,4365.8,4365.7,10.26198341]
["bitfinex","ETHUSD",1756742202821,0.1544,4366.8,4366.7,0.792]
["bitfinex","ETHUSD",1756742203027,0.04,4366.8,4366.7,0.792]
["bitfinex","ETHUSD",1756742203240,0.3275,4366.8,4366.7,0.792]
["bitfinex","ETHUSD",1756742203604,0.7835,4366.8,4366.7,0.792]
["bitfinex","ETHUSD",1756742204838,0.7835,4366.8,4365.6,3.0]
["bitfinex","ETHUSD",1756742205005,2.74610363,4366.7,4365.9,3.792]
["bitfinex","ETHUSD",1756742205205,0.2875,4366.0,4365.9,6.08247848]
["bitfinex","ETHUSD",1756742205406,0.7435,4366.0,4365.8,3.0]
["bitfinex","ETHUSD",1756742205602,0.7435,4366.0,4365.5,1.761]
["bitfinex","ETHUSD",1756742205603,0.456,4365.9,4365.5,2.29068102]
["bitfinex","ETHUSD",1756742205799,0.04,4366.8,4366.0,3.792]
["bitfinex","ETHUSD",1756742206026,0.04,4366.8,4366.7,3.08205885]
["bitfinex","ETHUSD",1756742206228,0.04,4366.8,4366.7,0.792]
["bitfinex","ETHUSD",1756742206434,0.7835,4366.8,4366.7,0.792]
["bitfinex","ETHUSD",1756742206735,0.7835,4366.8,4364.9,1.761]
["bitfinex","ETHUSD",1756742206937,0.456,4366.7,4365.4,2.29073897]
["bitfinex","ETHUSD",1756742207136,0.456,4366.7,4366.2,0.792]
["bitfinex","ETHUSD",1756742207639,0.04,4366.8,4366.6,2.29008993]
["bitfinex","ETHUSD",1756742207839,0.04,4366.8,4366.7,0.792]
["bitfinex","ETHUSD",1756742208334,0.7835,4366.8,4366.7,0.792]
["bitfinex","ETHUSD",1756742210640,0.7835,4366.8,4366.7,3.08205885]
["bitfinex","ETHUSD",1756742210641,0.04,4366.8,4366.7,3.08205885]
["bitfinex","ETHUSD",1756742210962,0.04,4366.8,4366.7,3.39026474]
["bitfinex","ETHUSD",1756742211137,0.04,4366.8,4366.7,3.08205885]
["bitfinex","ETHUSD",1756742211913,0.04,4366.8,4366.7,3.37995885]
["bitfinex","ETHUSD",1756742213005,0.04,4366.8,4366.7,3.49435885]
["bitfinex","ETHUSD",1756742213642,0.04,4366.8,4366.7,3.93285885]
["bitfinex","ETHUSD",1756742214015,0.04,4366.8,4366.7,3.49435885]
["bitfinex","ETHUSD",1756742214227,0.04,4366.8,4366.7,4.47910878]
["bitfinex","ETHUSD",1756742214722,0.04,4366.8,4366.7,8.24420878]
["bitfinex","ETHUSD",1756742214926,0.04,4366.8,4366.7,4.18120878]
["bitfinex","ETHUSD",1756742215250,0.3275,4366.8,4366.7,3.19645885]
["bitfinex","ETHUSD",1756742215453,0.04,4366.8,4366.7,3.08205885]
["bitfinex","ETHUSD",1756742215755,0.3275,4366.8,4366.7,3.08205885]
["bitfinex","ETHUSD",1756742215926,0.04,4366.8,4366.7,3.08205885]
["bitfinex","ETHUSD",1756742216122,0.3372,4366.8,4366.7,0.792]
["bitfinex","ETHUSD",1756742216455,0.3372,4366.8,4366.7,3.08205885]
["bitfinex","ETHUSD",1756742217246,0.8035,4366.8,4366.5,0.1144]
["bitfinex","ETHUSD",1756742217449,0.4516,4366.8,4366.3,2.29023237]
["bitfinex","ETHUSD",1756742217622,0.9179,4366.8,4366.4,2.29020089]
["bitfinex","ETHUSD",1756742217836,0.9179,4366.8,4366.5,0.792]
["bitfinex","ETHUSD",1756742218130,0.9179,4366.8,4366.5,2.29014968]
["bitfinex","ETHUSD",1756742218465,0.4663,4366.7,4366.3,3.0822593]
["bitfinex","ETHUSD",1756742218834,0.4655,4366.7,4366.3,3.0822593]
["bitfinex","ETHUSD",1756742219037,0.4655,4366.7,4366.5,0.792]
["bitfinex","ETHUSD",1756742219236,0.2972,4366.6,4366.5,0.792]
["bitfinex","ETHUSD",1756742219427,0.2972,4366.6,4366.3,3.08225561]
["bitfinex","ETHUSD",1756742220351,0.2972,4366.6,4365.8,0.792]
["bitfinex","ETHUSD",1756742220542,0.2972,4366.6,4366.0,0.792]
["bitfinex","ETHUSD",1756742220743,0.4663,4366.5,4365.2,4.138188]
["bitfinex","ETHUSD",1756742220965,0.4663,4366.5,4365.4,3.0]
["bitfinex","ETHUSD",1756742220966,2.75651123,4366.5,4365.4,3.0]
["bitfinex","ETHUSD",1756742221243,0.1144,4366.2,4365.8,2.29048939]
["bitfinex","ETHUSD",1756742221580,0.1144,4366.2,4365.9,2.29044529]
["bitfinex","ETHUSD",1756742221745,0.1144,4366.2,4366.1,3.08237355]
["bitfinex","ETHUSD",1756742221946,0.4116,4366.2,4366.1,3.08237355]
["bitfinex","ETHUSD",1756742222158,0.4116,4366.2,4366.1,0.792]
["bitfinex","ETHUSD",1756742222967,0.04,4366.8,4366.7,3.08205885]
["bitfinex","ETHUSD",1756742223145,0.8035,4366.8,4366.7,0.792]
["bitfinex","ETHUSD",1756742223346,0.9179,4366.8,4366.7,0.792]
["bitfinex","ETHUSD",1756742224779,0.9179,4366.8,4365.9,0.1144]
["bitfinex","ETHUSD",1756742224970,0.1144,4366.2,4365.7,3.08257811]
["bitfinex","ETHUSD",1756742225286,0.1144,4366.2,4365.7,2.29057811]
["bitfinex","ETHUSD",1756742225594,0.1144,4366.2,4365.9,2.29047848]
["bitfinex","ETHUSD",1756742225952,0.2972,4366.0,4365.9,3.08247848]
["bitfinex","ETHUSD",1756742226486,0.0644,4366.2,4365.9,3.08247848]
["bitfinex","ETHUSD",1756742226984,0.2972,4366.0,4365.9,0.792]
["bitfinex","ETHUSD",1756742228085,0.2972,4366.0,4365.9,3.08247848]
["bitfinex","ETHUSD",1756742228284,0.0644,4366.2,4365.9,3.08247848]
["bitfinex","ETHUSD",1756742228285,0.0644,4366.2,4366.1,3.08237355]
["bitfinex","ETHUSD",1756742228469,2.2273,4367.4,4366.0,0.4498]
["bitfinex","ETHUSD",1756742228674,2.2898067,4367.2,4366.5,0.792]
["bitfinex","ETHUSD",1756742228989,0.2972,4366.6,4366.4,0.792]
["bitfinex","ETHUSD",1756742229579,0.2972,4366.6,4366.5,0.792]
["bitfinex","ETHUSD",1756742229756,0.5063,4366.8,4366.1,0.792]
["bitfinex","ETHUSD",1756742229757,0.2972,4366.5,4366.1,0.792]
["bitfinex","ETHUSD",1756742229960,0.04,4366.8,4366.1,0.792]
["bitfinex","ETHUSD",1756742230187,4.101,4366.8,4366.5,0.792]
["bitfinex","ETHUSD",1756742230387,4.101,4366.8,4366.5,3.0821461]
["bitfinex","ETHUSD",1756742230777,0.2972,4366.6,4366.4,0.792]
["bitfinex","ETHUSD",1756742230978,0.04,4366.8,4366.4,0.792]
["bitfinex","ETHUSD",1756742231154,4.101,4366.8,4366.3,2.29022411]
["bitfinex","ETHUSD",1756742231995,4.101,4366.8,4366.2,0.792]
["bitfinex","ETHUSD",1756742231996,4.101,4366.8,4366.5,3.08215396]
["bitfinex","ETHUSD",1756742232286,0.04,4366.8,4366.7,0.792]
["bitfinex","ETHUSD",1756742232785,0.8035,4366.8,4366.7,0.792]
["bitfinex","ETHUSD",1756742232987,3.09350641,4366.8,4366.7,0.792]
["bitfinex","ETHUSD",1756742233155,2.29015316,4366.6,4365.8,2.2904859]
["bitfinex","ETHUSD",1756742233353,2.29018615,4366.5,4365.7,2.29054339]
["bitfinex","ETHUSD",1756742233557,4.06,4366.4,4365.9,0.792]
["bitfinex","ETHUSD",1756742233856,6.81652111,4366.4,4365.6,0.792]
["bitfinex","ETHUSD",1756742234167,4.06,4366.4,4365.8,0.792]
["bitfinex","ETHUSD",1756742234375,4.06,4366.4,4365.8,3.08252422]
["bitfinex","ETHUSD",1756742234575,4.06,4366.4,4365.6,3.08259109]
["bitfinex","ETHUSD",1756742235001,4.06,4366.4,4365.8,0.004]
["bitfinex","ETHUSD",1756742235158,6.35022835,4366.4,4365.8,0.004]
["bitfinex","ETHUSD",1756742235359,0.2972,4365.9,4365.8,0.796]
["bitfinex","ETHUSD",1756742235857,4.06,4366.4,4366.0,0.792]
["bitfinex","ETHUSD",1756742236166,0.2972,4366.1,4365.9,0.792]
["bitfinex","ETHUSD",1756742236366,0.2972,4366.1,4365.8,0.004]
["bitfinex","ETHUSD",1756742236573,0.2972,4366.1,4365.8,0.796]
["bitfinex","ETHUSD",1756742237260,0.2972,4366.1,4365.9,0.792]
["bitfinex","ETHUSD",1756742237457,0.2972,4366.1,4365.8,0.004]
["bitfinex","ETHUSD",1756742237658,0.7635,4366.1,4365.8,0.004]
["bitfinex","ETHUSD",1756742237987,2.29047848,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756742238367,3.16837848,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756742238570,2.70207848,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756742238768,4.4716,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756742238969,7.22837848,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756742239167,0.1144,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756742239413,7.22837848,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756742239614,10.22837848,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756742240288,6.16837848,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756742240494,10.22837848,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756742240662,6.16837848,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756742240863,10.22837848,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756742241596,4.4716,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756742241803,6.76207848,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756742242026,2.70207848,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756742242171,6.76207848,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756742242363,2.70207848,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756742242566,6.46387848,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756742242766,4.1734,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756742242978,0.1144,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756742243301,4.1734,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756742243503,2.40487848,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756742243800,6.46387848,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756742244162,0.1144,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756742244667,4.1734,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756742244867,4.1734,4365.9,4365.8,1.1094]
["bitfinex","ETHUSD",1756742244868,4.1726,4365.9,4365.8,1.1094]
["bitfinex","ETHUSD",1756742245066,4.1726,4365.9,4365.8,0.796]
["bitfinex","ETHUSD",1756742245271,4.4698,4365.9,4365.8,0.796]
["bitfinex","ETHUSD",1756742245600,4.1726,4365.9,4365.8,0.796]
["bitfinex","ETHUSD",1756742246312,2.40407848,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756742246607,6.77777848,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756742247107,7.20607848,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756742247294,4.4873,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756742247490,4.1726,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756742247888,6.77777848,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756742248188,4.4873,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756742248395,6.77777848,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756742248567,7.20607848,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756742251498,6.77777848,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756742251821,7.20507848,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756742253633,0.1136,4365.9,4365.8,0.3125]
["bitfinex","ETHUSD",1756742253794,4.1716,4365.9,4365.8,1.1045]
["bitfinex","ETHUSD",1756742254342,7.20507848,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756742255187,3.14707848,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756742255394,7.20507848,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756742256201,7.20407848,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756742259404,10.20407848,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756742264249,10.20407848,4365.9,4365.4,0.004]
["bitfinex","ETHUSD",1756742264250,2.29068835,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756742264550,11.22208835,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756742264866,41.96508835,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756742266454,7.16608835,4365.5,4365.4,0.3125]
["bitfinex","ETHUSD",1756742266629,11.22208835,4365.5,4365.4,0.3125]
["bitfinex","ETHUSD",1756742266831,7.16608835,4365.5,4365.4,0.3125]
["bitfinex","ETHUSD",1756742267054,11.22208835,4365.5,4365.4,0.3125]
["bitfinex","ETHUSD",1756742268239,11.22108835,4365.5,4365.4,0.3125]
["bitfinex","ETHUSD",1756742268749,8.22108835,4365.5,4365.4,0.3125]
["bitfinex","ETHUSD",1756742270549,8.22028835,4365.5,4365.4,0.3125]
["bitfinex","ETHUSD",1756742272632,8.96328835,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756742273423,8.53498835,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756742274062,8.53498835,4365.5,4365.4,0.3125]
["bitfinex","ETHUSD",1756742274063,8.21928835,4365.5,4365.4,0.3125]
["bitfinex","ETHUSD",1756742274760,8.21928835,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756742276360,8.21928835,4365.5,4365.4,0.7406]
["bitfinex","ETHUSD",1756742276558,4.16528835,4365.5,4365.4,0.7406]
["bitfinex","ETHUSD",1756742276766,8.21828835,4365.5,4365.4,0.7406]
["bitfinex","ETHUSD",1756742277360,4.16528835,4365.5,4365.4,0.7406]
["bitfinex","ETHUSD",1756742277744,8.21828835,4365.5,4365.4,0.7406]
["bitfinex","ETHUSD",1756742278046,4.16528835,4365.5,4365.4,0.7406]
["bitfinex","ETHUSD",1756742278264,8.21828835,4365.5,4365.4,0.7406]
["bitfinex","ETHUSD",1756742278774,1.8754,4365.5,4365.4,1.5326]
["bitfinex","ETHUSD",1756742279081,0.1144,4365.7,4365.5,0.792]
["bitfinex","ETHUSD",1756742279281,4.052,4365.6,4365.5,0.792]
["bitfinex","ETHUSD",1756742279441,4.052,4365.6,4365.4,0.004]
["bitfinex","ETHUSD",1756742279636,4.052,4365.6,4365.5,0.3146]
["bitfinex","ETHUSD",1756742279841,4.052,4365.6,4365.5,0.7427]
["bitfinex","ETHUSD",1756742280044,6.34263588,4365.6,4365.5,0.3146]
["bitfinex","ETHUSD",1756742280261,6.34263588,4365.6,4365.5,0.7427]
["bitfinex","ETHUSD",1756742280262,4.052,4365.6,4365.5,0.7427]
["bitfinex","ETHUSD",1756742281691,6.34263588,4365.6,4365.5,0.3146]
["bitfinex","ETHUSD",1756742282178,6.34263588,4365.6,4365.4,0.004]
["bitfinex","ETHUSD",1756742282179,2.29068835,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756742282395,2.75158835,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756742282545,3.05268835,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756742283270,7.81368835,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756742284945,13.81992617,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756742285178,17.87092617,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756742285375,17.86992617,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756742286664,11.40278835,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756742287058,11.10168835,4365.5,4365.4,0.3186]
["bitfinex","ETHUSD",1756742287398,8.10168835,4365.5,4365.4,0.3186]
["bitfinex","ETHUSD",1756742287549,8.10168835,4365.5,4365.4,0.7467]
["bitfinex","ETHUSD",1756742287749,5.811,4365.5,4365.4,0.7467]
["bitfinex","ETHUSD",1756742288358,8.10168835,4365.5,4365.4,0.7467]
["bitfinex","ETHUSD",1756742288561,5.811,4365.5,4365.4,0.7467]
["bitfinex","ETHUSD",1756742290157,1.761,4365.5,4365.4,0.7467]
["bitfinex","ETHUSD",1756742290360,5.81,4365.5,4365.4,0.3186]
["bitfinex","ETHUSD",1756742291475,8.10068835,4365.5,4365.4,0.3186]
["bitfinex","ETHUSD",1756742292183,8.21508835,4365.5,4365.4,0.3186]
["bitfinex","ETHUSD",1756742292488,5.9244,4365.5,4365.4,0.3186]
["bitfinex","ETHUSD",1756742293452,5.9234,4365.5,4365.4,0.3186]
["bitfinex","ETHUSD",1756742294157,5.9244,4365.5,4365.4,0.3186]
["bitfinex","ETHUSD",1756742294890,5.9244,4365.5,4365.4,0.7467]
["bitfinex","ETHUSD",1756742295775,4.16708835,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756742295976,8.51618835,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756742296715,8.51438835,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756742298613,8.97528835,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756742299678,4.92828835,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756742299908,8.97428835,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756742301115,11.97428835,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756742302532,11.51338835,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756742303028,11.51238835,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756742303729,11.97328835,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756742303906,11.51238835,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756742304392,11.97328835,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756742305218,7.46738835,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756742305466,11.21028835,4365.5,4365.4,0.3186]
["bitfinex","ETHUSD",1756742306177,1.8756,4365.5,4365.4,0.3186]
["bitfinex","ETHUSD",1756742306458,5.9196,4365.5,4365.4,1.5416]
["bitfinex","ETHUSD",1756742306613,8.21028835,4365.5,4365.4,1.5416]
["bitfinex","ETHUSD",1756742309062,14.52792617,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756742309449,14.96552617,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756742310079,17.96552617,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756742310449,7.16628835,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756742310777,7.47768835,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756742311082,11.51968835,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756742313039,7.47768835,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756742313239,11.20828835,4365.5,4365.4,0.2901]
["bitfinex","ETHUSD",1756742314874,7.05188835,4365.5,4365.4,0.2901]
["bitfinex","ETHUSD",1756742315096,11.09388835,4365.5,4365.4,0.7211]
["bitfinex","ETHUSD",1756742315885,8.09388835,4365.5,4365.4,0.7211]
["bitfinex","ETHUSD",1756742316240,8.09388835,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756742316482,8.09388835,4365.5,4365.4,0.2901]
["bitfinex","ETHUSD",1756742316782,8.40528835,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756742317071,8.84288835,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756742317455,8.40528835,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756742318969,8.84288835,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756742320195,8.40528835,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756742320898,8.09388835,4365.5,4365.4,0.2901]
["bitfinex","ETHUSD",1756742321395,8.09088835,4365.5,4365.4,0.7211]
["bitfinex","ETHUSD",1756742322056,4.05188835,4365.5,4365.4,0.7211]
["bitfinex","ETHUSD",1756742322263,8.08988835,4365.5,4365.4,0.7211]
["bitfinex","ETHUSD",1756742322454,8.08908835,4365.5,4365.4,0.7211]
["bitfinex","ETHUSD",1756742323092,5.7984,4365.5,4365.4,0.7211]
["bitfinex","ETHUSD",1756742323821,8.08908835,4365.5,4365.4,0.7211]
["bitfinex","ETHUSD",1756742324005,1.7604,4365.5,4365.4,0.7211]
["bitfinex","ETHUSD",1756742324306,5.7984,4365.5,4365.4,0.7211]
["bitfinex","ETHUSD",1756742324888,1.8748,4365.5,4365.4,1.5131]
["bitfinex","ETHUSD",1756742325114,1.8748,4365.5,4365.4,3.95555082]
["bitfinex","ETHUSD",1756742325115,0.001,4365.5,4365.4,3.95555082]
["bitfinex","ETHUSD",1756742325321,4.038,4365.5,4365.4,3.95555082]
["bitfinex","ETHUSD",1756742325630,0.001,4365.5,4365.4,3.95555082]
["bitfinex","ETHUSD",1756742326736,0.001,4365.5,4365.4,1.66481]
["bitfinex","ETHUSD",1756742327226,4.037,4365.5,4365.4,3.95555082]
["bitfinex","ETHUSD",1756742327517,4.037,4365.5,4365.4,1.66481]
["bitfinex","ETHUSD",1756742327691,4.037,4365.5,4365.4,3.95555082]
["bitfinex","ETHUSD",1756742328919,0.001,4365.5,4365.4,3.95555082]
["bitfinex","ETHUSD",1756742332399,0.001,4365.5,4365.4,1.66481]
["bitfinex","ETHUSD",1756742332816,0.001,4365.5,4365.4,3.95555082]
["bitfinex","ETHUSD",1756742334133,0.001,4365.5,4365.4,4.06995082]
["bitfinex","ETHUSD",1756742334836,0.001,4365.5,4365.4,1.34821]
["bitfinex","ETHUSD",1756742335135,0.001,4365.5,4365.4,3.37284082]
["bitfinex","ETHUSD",1756742335448,0.001,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756742335449,4.3454,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756742335637,4.034,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756742335807,4.034,4365.5,4365.4,1.0821]
["bitfinex","ETHUSD",1756742336503,4.034,4365.5,4365.4,0.796]
["bitfinex","ETHUSD",1756742337105,0.001,4365.5,4365.4,3.81224082]
["bitfinex","ETHUSD",1756742337335,4.033,4365.5,4365.4,4.1938649]
["bitfinex","ETHUSD",1756742337541,4.033,4365.5,4365.4,1.46462408]
["bitfinex","ETHUSD",1756742337745,4.3212,4365.5,4365.4,0.796]
["bitfinex","ETHUSD",1756742337909,4.1474,4365.5,4365.4,1.083]
["bitfinex","ETHUSD",1756742338109,4.1464,4365.5,4365.4,3.81224082]
["bitfinex","ETHUSD",1756742338727,4.1464,4365.5,4365.4,1.5215]
["bitfinex","ETHUSD",1756742339051,4.032,4365.5,4365.4,3.81224082]
["bitfinex","ETHUSD",1756742339256,4.032,4365.5,4365.4,4.43439314]
["bitfinex","ETHUSD",1756742340564,0.001,4365.5,4365.4,4.43439314]
["bitfinex","ETHUSD",1756742341143,0.001,4365.5,4365.4,1.41815232]
["bitfinex","ETHUSD",1756742341336,0.001,4365.5,4365.4,0.796]
["bitfinex","ETHUSD",1756742342456,0.001,4365.5,4365.4,1.083]
["bitfinex","ETHUSD",1756742343622,0.001,4365.5,4365.4,1.5215]
["bitfinex","ETHUSD",1756742344321,0.001,4365.5,4365.4,3.37374082]
["bitfinex","ETHUSD",1756742344554,4.03,4365.5,4365.4,3.81224082]
["bitfinex","ETHUSD",1756742344728,4.03,4365.5,4365.4,4.43438834]
["bitfinex","ETHUSD",1756742344925,0.001,4365.5,4365.4,4.43438834]
["bitfinex","ETHUSD",1756742346246,0.001,4365.5,4365.4,1.70514752]
["bitfinex","ETHUSD",1756742346434,0.001,4365.5,4365.4,1.083]
["bitfinex","ETHUSD",1756742346636,0.001,4365.5,4365.4,3.37374082]
["bitfinex","ETHUSD",1756742347032,0.2892,4365.5,4365.4,0.796]
["bitfinex","ETHUSD",1756742347348,0.001,4365.5,4365.4,3.08674082]
["bitfinex","ETHUSD",1756742347938,0.001,4365.5,4365.4,3.37374082]
["bitfinex","ETHUSD",1756742348263,0.001,4365.5,4365.4,3.95203933]
["bitfinex","ETHUSD",1756742348468,0.0002,4365.5,4365.4,3.95203933]
["bitfinex","ETHUSD",1756742349082,0.0002,4365.5,4365.4,4.39053933]
["bitfinex","ETHUSD",1756742349626,0.0002,4365.5,4365.4,4.50493933]
["bitfinex","ETHUSD",1756742351027,0.0002,4365.5,4365.4,4.59673833]
["bitfinex","ETHUSD",1756742351326,0.0002,4365.5,4365.4,8.62273833]
["bitfinex","ETHUSD",1756742352066,0.0002,4365.5,4365.4,11.79426872]
["bitfinex","ETHUSD",1756742352429,0.0002,4365.5,4365.4,17.80050654]
["bitfinex","ETHUSD",1756742365034,1e-08,4365.8,4365.7,3.08258341]
["bitfinex","ETHUSD",1756742365258,1e-08,4365.8,4365.7,9.50779721]
["bitfinex","ETHUSD",1756742365588,1e-08,4365.8,4365.7,10.21039138]
["bitfinex","ETHUSD",1756742365765,1e-08,4365.8,4365.7,10.30216738]
["bitfinex","ETHUSD",1756742368356,1e-08,4365.8,4365.7,13.30216738]
["bitfinex","ETHUSD",1756742368558,0.001,4366.2,4365.8,3.0]
["bitfinex","ETHUSD",1756742368783,0.001,4366.2,4366.1,12.20301137]
["bitfinex","ETHUSD",1756742369094,0.001,4366.2,4366.1,16.51971137]
["bitfinex","ETHUSD",1756742369254,1e-08,4366.4,4366.3,6.08226864]
["bitfinex","ETHUSD",1756742369459,1e-08,4366.4,4366.3,10.10026864]
["bitfinex","ETHUSD",1756742369665,1e-08,4366.4,4366.3,10.83306864]
["bitfinex","ETHUSD",1756742369887,1e-08,4366.4,4366.3,12.99569604]
["bitfinex","ETHUSD",1756742370901,1e-08,4366.7,4366.6,6.08211129]
["bitfinex","ETHUSD",1756742371103,1e-08,4366.7,4366.6,16.21974911]
["bitfinex","ETHUSD",1756742371303,1e-08,4366.7,4366.6,16.95254911]
["bitfinex","ETHUSD",1756742371502,1e-08,4366.8,4366.7,6.08205885]
["bitfinex","ETHUSD",1756742371703,1e-08,4366.8,4366.7,10.11096682]
["bitfinex","ETHUSD",1756742371910,1e-08,4366.8,4366.7,10.84376682]
["bitfinex","ETHUSD",1756742372222,1e-08,4366.8,4366.7,10.95816682]
["bitfinex","ETHUSD",1756742372582,1e-08,4366.8,4366.7,11.04992082]
["bitfinex","ETHUSD",1756742373021,1e-08,4366.8,4366.7,10.93552082]
["bitfinex","ETHUSD",1756742374318,0.00020001,4367.2,4367.1,3.08184909]
["bitfinex","ETHUSD",1756742374489,0.00020001,4367.2,4367.1,16.96316236]
["bitfinex","ETHUSD",1756742374689,0.04,4367.8,4367.7,3.08153453]
["bitfinex","ETHUSD",1756742374880,0.04,4367.8,4367.7,16.10277235]
["bitfinex","ETHUSD",1756742375085,0.3351,4367.8,4367.7,16.10277235]
["bitfinex","ETHUSD",1756742375920,0.3351,4367.8,4367.7,16.10177235]
["bitfinex","ETHUSD",1756742376115,0.04,4367.8,4367.7,18.69401018]
["bitfinex","ETHUSD",1756742376316,0.3351,4367.8,4367.7,18.39531018]
["bitfinex","ETHUSD",1756742376520,0.7895,4367.8,4367.7,18.39531018]
["bitfinex","ETHUSD",1756742376890,0.3351,4367.8,4367.7,18.39531018]
["bitfinex","ETHUSD",1756742377302,0.3351,4367.8,4367.7,18.56903565]
["bitfinex","ETHUSD",1756742378816,0.3351,4367.8,4367.7,18.56803565]
["bitfinex","ETHUSD",1756742379016,0.7895,4367.8,4367.7,14.55503565]
["bitfinex","ETHUSD",1756742379222,0.7895,4367.8,4367.7,18.56803565]
["bitfinex","ETHUSD",1756742379524,0.7895,4367.8,4367.7,8.54879783]
["bitfinex","ETHUSD",1756742379692,0.7895,4367.8,4367.7,10.72266]
["bitfinex","ETHUSD",1756742380024,0.7895,4367.8,4367.7,4.4664]
["bitfinex","ETHUSD",1756742380235,0.7895,4367.8,4367.4,2.28968241]
["bitfinex","ETHUSD",1756742380416,0.4544,4367.7,4367.6,0.68816]
["bitfinex","ETHUSD",1756742380615,0.4544,4367.7,4367.6,2.97774695]
["bitfinex","ETHUSD",1756742380800,0.7495,4367.7,4367.6,3.08158695]
["bitfinex","ETHUSD",1756742381222,0.7495,4367.7,4367.6,0.792]
["bitfinex","ETHUSD",1756742381522,0.7495,4367.7,4367.6,3.08158695]
["bitfinex","ETHUSD",1756742382434,0.7495,4367.7,4367.6,0.792]
["bitfinex","ETHUSD",1756742384635,0.7495,4367.7,4367.2,0.1144]
["bitfinex","ETHUSD",1756742384815,0.7495,4367.7,4367.3,0.792]
["bitfinex","ETHUSD",1756742384994,0.2951,4367.7,4367.3,0.792]
["bitfinex","ETHUSD",1756742385193,0.1144,4367.4,4367.3,0.792]
["bitfinex","ETHUSD",1756742385415,0.8639,4367.4,4367.2,0.792]
["bitfinex","ETHUSD",1756742385613,0.4544,4367.3,4367.0,3.08190153]
["bitfinex","ETHUSD",1756742386131,0.1144,4367.4,4367.2,0.792]
["bitfinex","ETHUSD",1756742386427,0.2951,4367.1,4367.0,0.792]
["bitfinex","ETHUSD",1756742386721,0.2951,4367.1,4366.7,0.792]
["bitfinex","ETHUSD",1756742386722,0.7495,4367.1,4366.7,0.792]
["bitfinex","ETHUSD",1756742386905,0.4544,4367.0,4366.7,0.792]
["bitfinex","ETHUSD",1756742387346,0.2951,4366.8,4366.7,0.792]
["bitfinex","ETHUSD",1756742387510,0.7495,4366.8,4366.6,0.004]
["bitfinex","ETHUSD",1756742387719,0.1144,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756742388236,0.8639,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756742390555,0.2951,4366.7,4366.6,3.20051129]
["bitfinex","ETHUSD",1756742390760,0.2951,4366.7,4366.6,3.74958341]
["bitfinex","ETHUSD",1756742390939,2.3288,4367.2,4366.8,2.29000019]
["bitfinex","ETHUSD",1756742391466,1.76,4367.2,4367.1,3.08184909]
["bitfinex","ETHUSD",1756742391618,2.0551,4367.2,4367.1,3.08184909]
["bitfinex","ETHUSD",1756742391817,1.76,4367.2,4367.1,3.38054909]
["bitfinex","ETHUSD",1756742392014,0.041,4367.8,4367.5,0.792]
["bitfinex","ETHUSD",1756742392318,0.041,4367.8,4367.7,3.08153453]
["bitfinex","ETHUSD",1756742392723,0.3361,4367.8,4367.7,3.08153453]
["bitfinex","ETHUSD",1756742392922,0.3361,4367.8,4367.7,3.49463453]
["bitfinex","ETHUSD",1756742392923,0.041,4367.8,4367.7,3.49463453]
["bitfinex","ETHUSD",1756742393143,0.041,4367.8,4367.7,9.50087235]
["bitfinex","ETHUSD",1756742393344,0.041,4367.8,4367.7,12.20282152]
["bitfinex","ETHUSD",1756742394250,0.041,4367.8,4367.7,15.20282152]
["bitfinex","ETHUSD",1756742395155,1e-08,4367.8,4367.7,9.1965837]
["bitfinex","ETHUSD",1756742395377,1e-08,4367.8,4367.7,15.20282152]
["bitfinex","ETHUSD",1756742396383,1e-08,4367.8,4367.7,19.20882152]
["bitfinex","ETHUSD",1756742397991,1e-08,4367.8,4367.7,12.7674837]
["bitfinex","ETHUSD",1756742399187,1e-08,4367.8,4367.7,12.4687837]
["bitfinex","ETHUSD",1756742399746,1e-08,4367.8,4367.7,12.7646837]
["bitfinex","ETHUSD",1756742400098,0.28910001,4367.8,4367.7,8.4637837]
["bitfinex","ETHUSD",1756742400608,0.28910001,4367.8,4367.7,0.688098]
["bitfinex","ETHUSD",1756742400755,0.28910001,4367.8,4367.0,1.76]
["bitfinex","ETHUSD",1756742400948,0.28910001,4367.8,4367.1,0.792]
["bitfinex","ETHUSD",1756742401146,0.28910001,4367.8,4367.1,1.2222]
["bitfinex","ETHUSD",1756742401387,0.4302,4367.7,4367.5,0.1144]
["bitfinex","ETHUSD",1756742401784,0.001,4368.7,4367.6,6.73383782]
["bitfinex","ETHUSD",1756742401785,1e-08,4368.3,4367.6,6.73383782]
["bitfinex","ETHUSD",1756742402092,1e-08,4368.3,4368.2,6.00623782]
["bitfinex","ETHUSD",1756742402260,1e-08,4368.3,4368.2,6.12063782]
["bitfinex","ETHUSD",1756742402466,1e-08,4368.3,4368.2,9.41653782]
["bitfinex","ETHUSD",1756742402858,1e-08,4368.3,4368.2,13.41953782]
["bitfinex","ETHUSD",1756742403193,1e-08,4368.3,4368.2,13.51126882]
["bitfinex","ETHUSD",1756742403365,1e-08,4368.3,4368.2,14.5664957]
["bitfinex","ETHUSD",1756742403680,1e-08,4368.3,4368.2,18.37536816]
["bitfinex","ETHUSD",1756742404075,1e-08,4368.3,4368.2,12.36913034]
["bitfinex","ETHUSD",1756742404487,1e-08,4368.3,4368.2,12.54233766]
["bitfinex","ETHUSD",1756742405187,0.28910001,4368.3,4368.2,7.81173766]
["bitfinex","ETHUSD",1756742405351,1e-08,4368.3,4368.2,11.81373766]
["bitfinex","ETHUSD",1756742405856,0.28910001,4368.3,4368.2,11.81373766]
["bitfinex","ETHUSD",1756742406055,1e-08,4368.3,4368.2,12.54133766]
["bitfinex","ETHUSD",1756742406519,1e-08,4368.3,4368.2,12.42693766]
["bitfinex","ETHUSD",1756742406783,1e-08,4368.3,4368.2,12.54133766]
["bitfinex","ETHUSD",1756742407155,0.0058,4370.9,4369.5,6.08059137]
["bitfinex","ETHUSD",1756742407384,0.4704,4370.8,4369.5,10.80405051]
["bitfinex","ETHUSD",1756742407585,0.4704,4370.8,4369.5,11.53165051]
["bitfinex","ETHUSD",1756742407814,0.4704,4370.8,4369.5,11.62334951]
["bitfinex","ETHUSD",1756742408088,0.0402,4370.8,4369.5,7.19064951]
["bitfinex","ETHUSD",1756742408260,0.2901,4369.6,4369.5,10.89574951]
["bitfinex","ETHUSD",1756742408464,0.001,4369.6,4369.5,11.52313951]
["bitfinex","ETHUSD",1756742409069,0.001,4369.6,4369.5,10.79553951]
["bitfinex","ETHUSD",1756742409369,0.2901,4369.6,4369.5,10.79553951]
["bitfinex","ETHUSD",1756742409568,0.2901,4369.6,4369.4,2.28863515]
["bitfinex","ETHUSD",1756742409569,0.7203,4369.6,4369.4,2.28863515]
["bitfinex","ETHUSD",1756742409777,0.4302,4369.5,4369.4,3.08063515]
["bitfinex","ETHUSD",1756742409973,0.2901,4369.6,4369.5,3.08059137]
["bitfinex","ETHUSD",1756742409974,0.001,4369.6,4369.5,3.08059137]
["bitfinex","ETHUSD",1756742410488,0.2901,4369.6,4369.5,3.08059137]
["bitfinex","ETHUSD",1756742410655,0.2901,4369.6,4369.3,2.28868339]
["bitfinex","ETHUSD",1756742410656,0.7203,4369.6,4369.4,0.792]
["bitfinex","ETHUSD",1756742410853,0.4302,4369.5,4369.4,3.08064374]
["bitfinex","ETHUSD",1756742411067,0.4302,4369.5,4369.0,0.4302]
["bitfinex","ETHUSD",1756742411068,0.7193,4369.5,4369.0,4.0]
["bitfinex","ETHUSD",1756742411263,0.4302,4369.4,4368.2,0.17320732]
["bitfinex","ETHUSD",1756742411474,0.4302,4369.4,4368.7,2.28897131]
["bitfinex","ETHUSD",1756742411673,0.2891,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756742411887,0.4302,4369.3,4369.2,0.792]
["bitfinex","ETHUSD",1756742412087,0.7193,4369.3,4368.5,4.0]
["bitfinex","ETHUSD",1756742412288,0.4302,4369.2,4368.5,2.28909764]
["bitfinex","ETHUSD",1756742412488,0.4302,4369.2,4368.8,2.288958]
["bitfinex","ETHUSD",1756742412656,0.2891,4368.9,4368.8,2.288958]
["bitfinex","ETHUSD",1756742412854,0.2891,4368.9,4368.8,3.080958]
["bitfinex","ETHUSD",1756742413258,1.76,4369.5,4368.9,2.28888695]
["bitfinex","ETHUSD",1756742413506,1.76,4369.5,4369.4,3.08064374]
["bitfinex","ETHUSD",1756742413663,2.0491,4369.5,4369.4,3.08064374]
["bitfinex","ETHUSD",1756742413857,2.4793,4369.5,4369.4,3.08064374]
["bitfinex","ETHUSD",1756742414073,0.001,4369.6,4369.4,3.08064374]
["bitfinex","ETHUSD",1756742414270,0.001,4369.6,4369.5,3.38865574]
["bitfinex","ETHUSD",1756742414703,0.001,4369.6,4369.5,7.68355574]
["bitfinex","ETHUSD",1756742414885,0.001,4369.6,4369.5,8.11525574]
["bitfinex","ETHUSD",1756742415336,0.001,4369.6,4369.5,11.11525574]
["bitfinex","ETHUSD",1756742416110,0.001,4369.6,4369.5,10.68355574]
["bitfinex","ETHUSD",1756742416316,0.001,4369.6,4369.5,11.11525574]
["bitfinex","ETHUSD",1756742416494,0.001,4369.6,4369.5,6.68455574]
["bitfinex","ETHUSD",1756742416813,0.001,4369.6,4369.5,10.68355574]
["bitfinex","ETHUSD",1756742417002,0.001,4369.6,4369.5,11.11525574]
["bitfinex","ETHUSD",1756742417915,0.001,4369.6,4369.5,10.38765574]
["bitfinex","ETHUSD",1756742418115,0.001,4369.6,4369.5,10.68355574]
["bitfinex","ETHUSD",1756742418426,0.001,4370.0,4369.9,3.08038188]
["bitfinex","ETHUSD",1756742418604,0.001,4370.0,4369.9,10.68642007]
["bitfinex","ETHUSD",1756742418916,0.001,4370.0,4369.9,10.98232007]
["bitfinex","ETHUSD",1756742419301,1e-08,4370.0,4369.9,11.41402007]
["bitfinex","ETHUSD",1756742419615,1e-08,4370.0,4369.9,11.52842007]
["bitfinex","ETHUSD",1756742419781,1e-08,4370.0,4369.9,11.62010507]
["bitfinex","ETHUSD",1756742421088,0.04,4371.8,4370.3,3.08017243]
["bitfinex","ETHUSD",1756742421424,0.04,4371.8,4370.7,6.07996302]
["bitfinex","ETHUSD",1756742421627,0.4302,4371.6,4370.7,10.19236302]
["bitfinex","ETHUSD",1756742421927,0.3293,4370.8,4370.7,6.19436302]
["bitfinex","ETHUSD",1756742423038,0.7595,4370.8,4370.7,6.19436302]
["bitfinex","ETHUSD",1756742423336,0.3293,4370.8,4370.7,3.19436302]
["bitfinex","ETHUSD",1756742423931,0.7595,4370.8,4370.7,0.9064]
["bitfinex","ETHUSD",1756742424129,0.7595,4370.8,4370.7,3.19436302]
["bitfinex","ETHUSD",1756742424824,0.7595,4370.8,4370.7,0.9064]
["bitfinex","ETHUSD",1756742425129,0.7595,4370.8,4370.7,0.792]
["bitfinex","ETHUSD",1756742426232,3.04744693,4370.8,4370.0,2.28831168]
["bitfinex","ETHUSD",1756742426425,3.04744693,4370.8,4369.9,0.1144]
["bitfinex","ETHUSD",1756742426426,0.1144,4370.5,4369.9,0.1144]
["bitfinex","ETHUSD",1756742426643,0.2905,4370.0,4369.9,0.9064]
["bitfinex","ETHUSD",1756742426837,0.2905,4370.0,4369.9,3.19478188]
["bitfinex","ETHUSD",1756742427138,0.7646,4370.0,4369.9,3.19478188]
["bitfinex","ETHUSD",1756742427435,0.7646,4370.0,4369.9,0.1144]
["bitfinex","ETHUSD",1756742427634,0.7646,4370.0,4369.8,0.02]
["bitfinex","ETHUSD",1756742427841,0.46952287,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756742428216,0.76002287,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756742428438,0.2905,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756742428802,0.2905,4369.9,4369.7,0.792]
["bitfinex","ETHUSD",1756742429007,0.2905,4369.9,4369.8,3.08043425]
["bitfinex","ETHUSD",1756742429222,3.996,4370.6,4370.1,0.792]
["bitfinex","ETHUSD",1756742429420,2.29367043,4370.9,4370.1,0.792]
["bitfinex","ETHUSD",1756742429634,0.1144,4370.6,4370.2,2.28822479]
["bitfinex","ETHUSD",1756742429853,2.29367043,4370.9,4369.7,0.792]
["bitfinex","ETHUSD",1756742429854,0.2905,4370.3,4369.7,0.792]
["bitfinex","ETHUSD",1756742430052,0.2905,4370.3,4369.2,3.17558681]
["bitfinex","ETHUSD",1756742430053,0.5885,4370.2,4369.5,2.28857669]
["bitfinex","ETHUSD",1756742430371,0.2905,4369.6,4369.5,2.28857669]
["bitfinex","ETHUSD",1756742430553,0.1144,4369.9,4369.8,0.792]
["bitfinex","ETHUSD",1756742430853,0.1144,4369.9,4369.5,0.792]
["bitfinex","ETHUSD",1756742430854,1.759,4370.4,4369.5,1.2322]
["bitfinex","ETHUSD",1756742431040,1.759,4370.4,4370.1,0.792]
["bitfinex","ETHUSD",1756742431237,0.2905,4370.2,4370.0,0.792]
["bitfinex","ETHUSD",1756742431439,0.4049,4370.2,4370.0,0.792]
["bitfinex","ETHUSD",1756742431622,0.4049,4370.2,4369.6,0.1144]
["bitfinex","ETHUSD",1756742431623,0.2905,4370.2,4370.1,3.08027715]
["bitfinex","ETHUSD",1756742432560,0.7646,4370.2,4370.1,0.792]
["bitfinex","ETHUSD",1756742432930,0.2905,4370.2,4370.1,3.08027715]
["bitfinex","ETHUSD",1756742433446,0.2905,4370.2,4370.1,0.792]
["bitfinex","ETHUSD",1756742434653,0.2905,4370.2,4370.1,3.08027715]
["bitfinex","ETHUSD",1756742434821,0.2905,4370.2,4370.1,0.792]
["bitfinex","ETHUSD",1756742435022,0.7646,4370.2,4370.1,0.792]
["bitfinex","ETHUSD",1756742435424,0.879,4370.2,4370.1,0.792]
["bitfinex","ETHUSD",1756742435717,0.879,4370.2,4368.9,2.28886812]
["bitfinex","ETHUSD",1756742435945,2.28846129,4369.8,4368.9,2.28886812]
["bitfinex","ETHUSD",1756742436134,2.28846129,4369.8,4368.7,2.40340979]
["bitfinex","ETHUSD",1756742436135,0.2905,4369.0,4368.7,2.40340979]
["bitfinex","ETHUSD",1756742436338,0.1144,4369.3,4368.7,0.1144]
["bitfinex","ETHUSD",1756742436516,0.2905,4368.8,4368.7,2.40338987]
["bitfinex","ETHUSD",1756742436729,0.5885,4369.3,4368.8,2.28895076]
["bitfinex","ETHUSD",1756742437361,0.5885,4369.3,4369.0,0.004]
["bitfinex","ETHUSD",1756742437556,0.2905,4369.1,4369.0,0.004]
["bitfinex","ETHUSD",1756742437762,0.2905,4369.1,4369.0,0.796]
["bitfinex","ETHUSD",1756742438348,0.2905,4369.1,4369.0,0.004]
["bitfinex","ETHUSD",1756742438670,0.1144,4369.3,4369.0,0.796]
["bitfinex","ETHUSD",1756742439371,5.754,4369.6,4369.0,0.004]
["bitfinex","ETHUSD",1756742439574,5.8684,4369.6,4369.4,0.792]
["bitfinex","ETHUSD",1756742439770,0.2905,4369.5,4369.4,0.792]
["bitfinex","ETHUSD",1756742439974,0.2905,4369.5,4369.2,0.792]
["bitfinex","ETHUSD",1756742440431,0.4741,4369.4,4369.1,0.792]
["bitfinex","ETHUSD",1756742440637,0.4049,4369.2,4369.1,0.792]
["bitfinex","ETHUSD",1756742440837,0.4049,4369.2,4369.0,0.004]
["bitfinex","ETHUSD",1756742441075,0.4741,4369.1,4369.0,0.004]
["bitfinex","ETHUSD",1756742441571,0.7646,4369.1,4369.0,0.004]
["bitfinex","ETHUSD",1756742442176,3.05340089,4369.1,4369.0,0.004]
["bitfinex","ETHUSD",1756742442335,0.7646,4369.1,4369.0,0.004]
["bitfinex","ETHUSD",1756742442739,4.2845,4369.1,4369.0,0.004]
["bitfinex","ETHUSD",1756742442978,4.7586,4369.1,4369.0,0.004]
["bitfinex","ETHUSD",1756742443640,4.2845,4369.1,4369.0,0.004]
["bitfinex","ETHUSD",1756742444766,0.2905,4369.1,4369.0,0.004]
["bitfinex","ETHUSD",1756742444947,4.2845,4369.1,4369.0,0.004]
["bitfinex","ETHUSD",1756742445672,4.7586,4369.1,4369.0,0.004]
["bitfinex","ETHUSD",1756742445969,4.2845,4369.1,4369.0,0.004]
["bitfinex","ETHUSD",1756742446188,0.1144,4369.2,4369.0,0.004]
["bitfinex","ETHUSD",1756742446189,0.1144,4369.2,4369.1,3.08080089]
["bitfinex","ETHUSD",1756742446389,1.759,4369.6,4369.1,1.67353626]
["bitfinex","ETHUSD",1756742446588,0.1144,4369.5,4369.2,1.2322]
["bitfinex","ETHUSD",1756742446739,0.1144,4369.5,4369.4,1.1028]
["bitfinex","ETHUSD",1756742447639,0.4049,4369.5,4369.0,0.796]
["bitfinex","ETHUSD",1756742447841,0.4049,4369.5,4369.4,0.792]
["bitfinex","ETHUSD",1756742448041,0.1144,4369.5,4369.4,0.792]
["bitfinex","ETHUSD",1756742448665,0.1144,4369.5,4369.4,3.39144374]
["bitfinex","ETHUSD",1756742448969,0.4049,4369.5,4369.2,0.792]
["bitfinex","ETHUSD",1756742449171,0.4049,4369.5,4369.4,0.792]
["bitfinex","ETHUSD",1756742449370,1.759,4369.6,4369.4,3.39144374]
["bitfinex","ETHUSD",1756742449945,0.1144,4369.7,4369.6,0.792]
["bitfinex","ETHUSD",1756742450471,0.1144,4369.7,4369.6,0.3108]
["bitfinex","ETHUSD",1756742450678,0.001,4370.2,4370.0,0.792]
["bitfinex","ETHUSD",1756742450878,0.001,4370.2,4370.0,3.08032293]
["bitfinex","ETHUSD",1756742451167,0.001,4370.2,4370.0,0.792]
["bitfinex","ETHUSD",1756742451538,0.001,4370.2,4369.9,0.792]
["bitfinex","ETHUSD",1756742451766,0.001,4370.2,4369.9,3.08033922]
["bitfinex","ETHUSD",1756742451967,0.001,4370.2,4370.1,0.792]
["bitfinex","ETHUSD",1756742452167,0.001,4370.2,4370.1,3.39107715]
["bitfinex","ETHUSD",1756742452475,0.001,4370.2,4370.1,1.1028]
["bitfinex","ETHUSD",1756742453476,0.001,4370.2,4370.1,3.39107715]
["bitfinex","ETHUSD",1756742453692,0.2915,4370.2,4369.7,3.08047671]
["bitfinex","ETHUSD",1756742453844,0.7656,4370.2,4369.9,0.792]
["bitfinex","ETHUSD",1756742454048,0.1144,4370.0,4369.9,0.792]
["bitfinex","ETHUSD",1756742454386,0.4049,4370.0,4369.8,0.792]
["bitfinex","ETHUSD",1756742454553,0.4049,4370.0,4369.8,3.08042762]
["bitfinex","ETHUSD",1756742454875,0.4049,4370.0,4369.8,0.792]
["bitfinex","ETHUSD",1756742455077,0.4049,4370.0,4369.8,3.0804342]
["bitfinex","ETHUSD",1756742455576,0.4741,4369.9,4369.8,0.792]
["bitfinex","ETHUSD",1756742455774,0.7646,4369.9,4369.8,0.792]
["bitfinex","ETHUSD",1756742456072,2.28844631,4369.8,4369.3,0.004]
["bitfinex","ETHUSD",1756742456272,0.1144,4369.6,4369.3,0.004]
["bitfinex","ETHUSD",1756742456473,0.3094,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756742456877,0.3094,4369.4,4369.3,0.21805718]
["bitfinex","ETHUSD",1756742457276,0.7673,4369.4,4369.3,0.21805718]
["bitfinex","ETHUSD",1756742457574,7.04794374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756742457991,4.7593,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756742458340,7.04794374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756742458543,4.7593,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756742458775,7.04794374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756742458942,8.80794374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756742459147,11.80794374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756742459752,11.80694374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756742460859,7.81594374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756742461184,6.0604,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756742461682,8.34904374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756742462072,8.80694374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756742463084,11.80694374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756742467918,18.79694374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756742468196,2.28880089,4369.1,4369.0,0.004]
["bitfinex","ETHUSD",1756742468399,22.96391376,4369.1,4369.0,0.004]
["bitfinex","ETHUSD",1756742468595,23.73121376,4369.1,4369.0,0.004]
["bitfinex","ETHUSD",1756742468794,23.82298576,4369.1,4369.0,0.004]
["bitfinex","ETHUSD",1756742469808,2.28901046,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756742469990,35.28901046,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756742470190,9.58841046,4368.7,4368.6,0.004]
["bitfinex","ETHUSD",1756742470374,3.1144,4368.7,4368.6,0.3129]
["bitfinex","ETHUSD",1756742470572,7.1044,4368.7,4368.6,0.7411]
["bitfinex","ETHUSD",1756742470903,4.1044,4368.7,4368.6,0.7411]
["bitfinex","ETHUSD",1756742473004,2.28906285,4368.6,4368.1,0.004]
["bitfinex","ETHUSD",1756742473189,35.75,4368.5,4368.1,0.004]
["bitfinex","ETHUSD",1756742473398,5.59867246,4368.2,4368.1,0.004]
["bitfinex","ETHUSD",1756742473594,9.58867246,4368.2,4368.1,0.004]
["bitfinex","ETHUSD",1756742473797,10.04657246,4368.2,4368.1,0.004]
["bitfinex","ETHUSD",1756742474201,2.28981389,4367.2,4366.8,0.002]
["bitfinex","ETHUSD",1756742474402,3.989,4367.1,4366.8,0.002]
["bitfinex","ETHUSD",1756742474586,3.989,4367.1,4366.9,0.4282]
["bitfinex","ETHUSD",1756742474911,3.989,4367.1,4367.0,0.7371]
["bitfinex","ETHUSD",1756742475115,3.989,4367.1,4367.0,0.3089]
["bitfinex","ETHUSD",1756742475279,6.27884909,4367.1,4367.0,0.3089]
["bitfinex","ETHUSD",1756742475485,3.989,4367.1,4366.8,0.002]
["bitfinex","ETHUSD",1756742475789,6.27885181,4367.1,4366.8,0.002]
["bitfinex","ETHUSD",1756742476841,5.59935397,4366.9,4366.8,0.002]
["bitfinex","ETHUSD",1756742477109,9.58835397,4366.9,4366.8,0.002]
["bitfinex","ETHUSD",1756742477313,10.04625397,4366.9,4366.8,0.002]
["bitfinex","ETHUSD",1756742479618,2.29005885,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756742479815,39.27905885,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756742480013,40.04635885,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756742480484,40.30801871,4366.7,4366.6,1e-08]
["bitfinex","ETHUSD",1756742481195,2.29026864,4366.3,4366.2,0.004]
["bitfinex","ETHUSD",1756742481408,21.61098151,4366.3,4366.2,0.004]
["bitfinex","ETHUSD",1756742481710,25.37828151,4366.3,4366.2,0.004]
["bitfinex","ETHUSD",1756742481911,11.34966864,4366.3,4366.2,0.004]
["bitfinex","ETHUSD",1756742482515,7.36066864,4366.3,4366.2,0.004]
["bitfinex","ETHUSD",1756742482716,11.34966864,4366.3,4366.2,0.004]
["bitfinex","ETHUSD",1756742482938,11.80756864,4366.3,4366.2,0.004]
["bitfinex","ETHUSD",1756742483218,11.92196864,4366.3,4366.2,0.004]
["bitfinex","ETHUSD",1756742483526,33.26165986,4366.2,4365.4,0.004]
["bitfinex","ETHUSD",1756742483818,13.57071287,4365.9,4365.4,0.004]
["bitfinex","ETHUSD",1756742483981,2.29053094,4365.8,4365.4,0.004]
["bitfinex","ETHUSD",1756742484184,3.0,4365.6,4365.4,0.004]
["bitfinex","ETHUSD",1756742484427,9.0594,4365.5,4365.4,0.004]
["bitfinex","ETHUSD",1756742484631,11.80798835,4365.5,4364.9,0.004]
["bitfinex","ETHUSD",1756742484788,2.29087754,4365.2,4364.9,0.004]
["bitfinex","ETHUSD",1756742484986,18.86166361,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756742485215,19.17106361,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756742485392,49.17106361,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756742485720,49.62896361,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756742486825,49.62896361,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1756742487118,5.29100323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756742487319,2.2911607,4364.6,4363.2,0.4413]
["bitfinex","ETHUSD",1756742487511,41.3415607,4364.6,4363.2,0.4413]
["bitfinex","ETHUSD",1756742487818,41.7852607,4364.6,4363.2,0.4413]
["bitfinex","ETHUSD",1756742487980,37.3525607,4364.6,4363.8,0.4653]
["bitfinex","ETHUSD",1756742488181,41.3415607,4364.6,4363.8,0.4653]
["bitfinex","ETHUSD",1756742488620,41.3415607,4364.6,4363.8,0.024]
["bitfinex","ETHUSD",1756742489444,37.3525607,4364.6,4363.8,0.024]
["bitfinex","ETHUSD",1756742489749,41.3415607,4364.6,4363.8,0.024]
["bitfinex","ETHUSD",1756742491804,37.3525607,4364.6,4363.8,0.024]
["bitfinex","ETHUSD",1756742492050,41.3415607,4364.6,4363.8,0.024]
["bitfinex","ETHUSD",1756742492250,41.7852607,4364.6,4364.0,0.004]
["bitfinex","ETHUSD",1756742492609,2.2914232,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756742492802,22.26413607,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756742493008,19.85113607,4364.1,4364.0,0.3131]
["bitfinex","ETHUSD",1756742493799,19.85113607,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756742493800,20.26593607,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756742494044,23.97129593,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756742494475,18.97653607,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756742494762,22.96553607,4364.1,4364.0,0.3131]
["bitfinex","ETHUSD",1756742494908,22.96553607,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756742495308,23.26593607,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756742495730,23.70963607,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756742496757,23.26593607,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756742498442,23.70963607,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756742499558,23.26593607,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756742500766,22.96453607,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756742501070,6.2794232,4364.1,4364.0,0.7544]
["bitfinex","ETHUSD",1756742501235,9.2794232,4364.1,4364.0,0.7544]
["bitfinex","ETHUSD",1756742502148,5.2914232,4364.1,4364.0,0.7544]
["bitfinex","ETHUSD",1756742502664,9.2794232,4364.1,4364.0,0.7544]
["bitfinex","ETHUSD",1756742503851,9.5798232,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756742504065,5.2914232,4364.1,4364.0,0.3131]
["bitfinex","ETHUSD",1756742504245,9.2794232,4364.1,4364.0,0.7544]
["bitfinex","ETHUSD",1756742506554,9.2794232,4364.1,4364.0,0.7544]
["bitfinex","ETHUSD",1756742506751,5.2914232,4364.1,4364.0,0.7544]
["bitfinex","ETHUSD",1756742506952,9.2784232,4364.1,4364.0,0.7544]
["bitfinex","ETHUSD",1756742507381,9.2784232,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756742507583,10.0225232,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756742508588,9.5788232,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756742510153,5.5918232,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756742510353,5.2914232,4364.1,4364.0,0.7544]
["bitfinex","ETHUSD",1756742510669,6.987,4364.1,4364.0,0.7544]
["bitfinex","ETHUSD",1756742510994,7.1014,4364.1,4364.0,0.7544]
["bitfinex","ETHUSD",1756742511291,9.3928232,4364.1,4364.0,0.7544]
["bitfinex","ETHUSD",1756742512788,9.3928232,4364.1,4364.0,0.3131]
["bitfinex","ETHUSD",1756742512963,7.1014,4364.1,4364.0,0.3131]
["bitfinex","ETHUSD",1756742513163,7.1014,4364.1,4364.0,0.7544]
["bitfinex","ETHUSD",1756742513385,9.3928232,4364.1,4364.0,0.7544]
["bitfinex","ETHUSD",1756742513692,9.3928232,4364.1,4364.0,0.3131]
["bitfinex","ETHUSD",1756742513989,7.1014,4364.1,4364.0,0.3131]
["bitfinex","ETHUSD",1756742514296,9.3918232,4364.1,4364.0,0.7544]
["bitfinex","ETHUSD",1756742516391,7.1004,4364.1,4364.0,0.7544]
["bitfinex","ETHUSD",1756742517258,9.3918232,4364.1,4364.0,0.7544]
["bitfinex","ETHUSD",1756742517895,7.1004,4364.1,4364.0,0.7544]
["bitfinex","ETHUSD",1756742518394,3.1144,4364.1,4364.0,0.7544]
["bitfinex","ETHUSD",1756742518593,7.0994,4364.1,4364.0,0.7544]
["bitfinex","ETHUSD",1756742518896,9.3908232,4364.1,4364.0,0.7544]
["bitfinex","ETHUSD",1756742519098,5.4058232,4364.1,4364.0,0.7544]
["bitfinex","ETHUSD",1756742519298,9.3908232,4364.1,4364.0,0.7544]
["bitfinex","ETHUSD",1756742519804,7.0994,4364.1,4364.0,0.7544]
["bitfinex","ETHUSD",1756742520005,9.3908232,4364.1,4364.0,0.7544]
["bitfinex","ETHUSD",1756742520189,7.0994,4364.1,4364.0,0.7544]
["bitfinex","ETHUSD",1756742520592,3.1144,4364.1,4364.0,0.7544]
["bitfinex","ETHUSD",1756742520902,9.3908232,4364.1,4364.0,0.7544]
["bitfinex","ETHUSD",1756742521906,7.0994,4364.1,4364.0,0.7544]
["bitfinex","ETHUSD",1756742522400,0.001,4364.5,4364.0,1.5464]
["bitfinex","ETHUSD",1756742522704,3.984,4364.4,4364.1,0.60463158]
["bitfinex","ETHUSD",1756742522908,3.984,4364.4,4364.3,1.0887]
["bitfinex","ETHUSD",1756742523072,0.1144,4364.2,4364.0,0.004]
["bitfinex","ETHUSD",1756742523417,39.2754232,4364.1,4364.0,0.004]
["bitfinex","ETHUSD",1756742523703,2.29152822,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756742523881,22.84624109,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756742524070,23.59704109,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756742524267,2.29163324,4363.7,4363.6,0.004]
["bitfinex","ETHUSD",1756742524508,2.29163324,4363.7,4363.5,0.004]
["bitfinex","ETHUSD",1756742524509,4.68444395,4363.6,4363.5,0.004]
["bitfinex","ETHUSD",1756742524804,5.43524395,4363.6,4363.5,0.004]
["bitfinex","ETHUSD",1756742525577,5.43524395,4363.6,4363.1,0.004]
["bitfinex","ETHUSD",1756742525578,15.86260872,4363.2,4363.1,0.004]
["bitfinex","ETHUSD",1756742525777,19.84560872,4363.2,4363.1,0.004]
["bitfinex","ETHUSD",1756742525973,19.84560872,4363.2,4361.6,0.4453]
["bitfinex","ETHUSD",1756742525974,18.30451287,4363.2,4361.6,0.4453]
["bitfinex","ETHUSD",1756742526178,2.29205345,4362.9,4361.6,0.4453]
["bitfinex","ETHUSD",1756742526374,4.05405345,4362.9,4361.3,0.004]
["bitfinex","ETHUSD",1756742526598,11.03705345,4362.9,4362.2,0.4453]
["bitfinex","ETHUSD",1756742526809,11.03705345,4362.9,4362.8,0.3167]
["bitfinex","ETHUSD",1756742527214,11.03705345,4362.9,4362.8,0.762]
["bitfinex","ETHUSD",1756742527215,1.762,4362.9,4362.8,0.762]
["bitfinex","ETHUSD",1756742527424,5.745,4362.9,4362.8,1.554]
["bitfinex","ETHUSD",1756742527584,5.745,4362.9,4362.8,4.00150598]
["bitfinex","ETHUSD",1756742527786,1.762,4362.9,4362.8,4.00150598]
["bitfinex","ETHUSD",1756742528085,3.479,4362.9,4362.8,0.9174]
["bitfinex","ETHUSD",1756742528291,3.479,4362.9,4362.8,0.762]
["bitfinex","ETHUSD",1756742528620,1.762,4362.9,4362.8,0.762]
["bitfinex","ETHUSD",1756742528821,1.762,4362.9,4362.8,0.3207]
["bitfinex","ETHUSD",1756742528822,5.745,4362.9,4362.8,0.3207]
["bitfinex","ETHUSD",1756742529286,8.03705345,4362.9,4362.8,0.3207]
["bitfinex","ETHUSD",1756742529492,8.03705345,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756742529701,5.745,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756742529918,8.33465345,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756742530308,11.33465345,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756742530514,11.78785345,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756742531728,11.33465345,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756742532822,7.05405345,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756742533032,11.03705345,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756742533191,8.8594,4362.9,4362.8,0.3207]
["bitfinex","ETHUSD",1756742533387,1.8764,4362.9,4362.8,0.766]
["bitfinex","ETHUSD",1756742533721,5.8584,4362.9,4362.8,1.558]
["bitfinex","ETHUSD",1756742535549,5.8584,4362.9,4362.8,1.7138]
["bitfinex","ETHUSD",1756742535700,5.8584,4362.9,4362.8,4.00590598]
["bitfinex","ETHUSD",1756742536235,5.8584,4362.9,4362.8,1.7138]
["bitfinex","ETHUSD",1756742536620,5.8584,4362.9,4362.8,1.558]
["bitfinex","ETHUSD",1756742538830,8.44805345,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756742539933,11.90125345,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756742543914,5.29210598,4362.8,4362.3,0.004]
["bitfinex","ETHUSD",1756742544105,2.40671615,4362.4,4362.3,0.004]
["bitfinex","ETHUSD",1756742544302,9.68531615,4362.4,4362.3,0.004]
["bitfinex","ETHUSD",1756742544506,10.13851615,4362.4,4362.3,0.004]
["bitfinex","ETHUSD",1756742545745,10.13851615,4362.4,4361.9,0.004]
["bitfinex","ETHUSD",1756742545746,2.29252636,4362.0,4361.9,0.004]
["bitfinex","ETHUSD",1756742546041,11.14992636,4362.0,4361.9,0.004]
["bitfinex","ETHUSD",1756742546209,11.88932636,4362.0,4361.9,0.004]
["bitfinex","ETHUSD",1756742547130,8.02170344,4362.0,4361.9,0.004]
["bitfinex","ETHUSD",1756742547312,12.00170344,4362.0,4361.9,0.004]
["bitfinex","ETHUSD",1756742547515,7.16992636,4362.0,4361.9,0.004]
["bitfinex","ETHUSD",1756742547844,11.14992636,4362.0,4361.9,0.004]
["bitfinex","ETHUSD",1756742548220,7.16992636,4362.0,4361.9,0.3179]
["bitfinex","ETHUSD",1756742548430,11.14992636,4362.0,4361.9,0.3179]
["bitfinex","ETHUSD",1756742548629,8.14992636,4362.0,4361.9,0.3179]
["bitfinex","ETHUSD",1756742548952,11.14992636,4362.0,4361.9,0.3179]
["bitfinex","ETHUSD",1756742549108,7.16992636,4362.0,4361.9,0.7573]
["bitfinex","ETHUSD",1756742549307,8.8574,4362.0,4361.9,0.7573]
["bitfinex","ETHUSD",1756742549623,11.14992636,4362.0,4361.9,0.7573]
["bitfinex","ETHUSD",1756742549949,7.16992636,4362.0,4361.9,0.7573]
["bitfinex","ETHUSD",1756742550112,11.14992636,4362.0,4361.9,0.7573]
["bitfinex","ETHUSD",1756742550319,7.16992636,4362.0,4361.9,0.7573]
["bitfinex","ETHUSD",1756742550536,11.14992636,4362.0,4361.9,0.7573]
["bitfinex","ETHUSD",1756742551044,4.8774,4362.0,4361.9,0.7573]
["bitfinex","ETHUSD",1756742551243,5.8574,4362.0,4361.9,0.7573]
["bitfinex","ETHUSD",1756742551626,8.14992636,4362.0,4361.9,0.7573]
["bitfinex","ETHUSD",1756742551808,8.14992636,4362.0,4361.9,0.004]
["bitfinex","ETHUSD",1756742551809,5.8574,4362.0,4361.9,0.004]
["bitfinex","ETHUSD",1756742552237,8.14992636,4362.0,4361.9,0.3179]
["bitfinex","ETHUSD",1756742552548,8.14992636,4362.0,4361.9,0.7573]
["bitfinex","ETHUSD",1756742552747,1.8774,4362.0,4361.9,0.7573]
["bitfinex","ETHUSD",1756742552948,5.8574,4362.0,4361.9,0.7573]
["bitfinex","ETHUSD",1756742553319,8.14992636,4362.0,4361.9,0.7573]
["bitfinex","ETHUSD",1756742553515,8.14992636,4362.0,4361.9,0.3179]
["bitfinex","ETHUSD",1756742553751,4.16992636,4362.0,4361.9,0.3179]
["bitfinex","ETHUSD",1756742554048,4.16992636,4362.0,4361.9,0.7573]
["bitfinex","ETHUSD",1756742554348,5.8564,4362.0,4361.9,0.7573]
["bitfinex","ETHUSD",1756742554653,5.8564,4362.0,4361.9,0.3179]
["bitfinex","ETHUSD",1756742554861,11.45192636,4362.0,4361.9,0.004]
["bitfinex","ETHUSD",1756742555347,4.8774,4362.0,4361.9,0.7573]
["bitfinex","ETHUSD",1756742555577,8.8564,4362.0,4361.9,0.7573]
["bitfinex","ETHUSD",1756742555744,1.8774,4362.0,4361.9,0.7573]
["bitfinex","ETHUSD",1756742555953,5.8564,4362.0,4361.9,0.7573]
["bitfinex","ETHUSD",1756742557025,1.8774,4362.0,4361.9,3.84187892]
["bitfinex","ETHUSD",1756742557224,5.8564,4362.0,4361.9,4.45733354]
["bitfinex","ETHUSD",1756742557460,5.8564,4362.0,4361.9,2.16475462]
["bitfinex","ETHUSD",1756742558330,5.8564,4362.0,4361.9,1.5493]
["bitfinex","ETHUSD",1756742558532,1.8774,4362.0,4361.9,3.84187892]
["bitfinex","ETHUSD",1756742558752,5.8564,4362.0,4361.9,3.84187892]
["bitfinex","ETHUSD",1756742558961,5.8564,4362.0,4361.9,1.5493]
["bitfinex","ETHUSD",1756742559134,11.45192636,4362.0,4361.9,0.004]
["bitfinex","ETHUSD",1756742559339,12.14998622,4362.0,4361.9,0.004]
["bitfinex","ETHUSD",1756742559556,11.88832636,4362.0,4361.9,0.004]
["bitfinex","ETHUSD",1756742560660,41.88832636,4362.0,4361.9,0.004]
["bitfinex","ETHUSD",1756742562261,5.29257892,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756742562466,2.29263148,4361.8,4360.8,0.02]
["bitfinex","ETHUSD",1756742562639,21.57955461,4361.4,4361.3,1e-08]
["bitfinex","ETHUSD",1756742562845,53.25895461,4361.4,4361.3,1e-08]
["bitfinex","ETHUSD",1756742563054,2.29310463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756742563362,46.54410463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756742563579,47.39790463,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756742564663,43.41990463,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756742564835,17.39790463,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756742565831,7.3874,4360.9,4360.8,0.31390001]
["bitfinex","ETHUSD",1756742566041,5.8554,4360.9,4360.8,0.75330001]
["bitfinex","ETHUSD",1756742566234,5.8554,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756742566538,8.14850463,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756742566770,1.8774,4360.9,4360.8,0.75330001]
["bitfinex","ETHUSD",1756742566943,8.14850463,4360.9,4360.8,0.31390001]
["bitfinex","ETHUSD",1756742567465,5.8554,4360.9,4360.8,0.75330001]
["bitfinex","ETHUSD",1756742567980,8.14850463,4360.9,4360.8,0.31390001]
["bitfinex","ETHUSD",1756742568678,5.8554,4360.9,4360.8,0.75330001]
["bitfinex","ETHUSD",1756742568878,1.8774,4360.9,4360.8,0.75330001]
["bitfinex","ETHUSD",1756742569043,5.8554,4360.9,4360.8,0.75330001]
["bitfinex","ETHUSD",1756742569456,5.8554,4360.9,4360.8,0.31390001]
["bitfinex","ETHUSD",1756742569775,5.8554,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756742569938,5.8554,4360.9,4360.8,0.31390001]
["bitfinex","ETHUSD",1756742570136,8.14850463,4360.9,4360.8,0.31390001]
["bitfinex","ETHUSD",1756742570491,5.8554,4360.9,4360.8,0.31390001]
["bitfinex","ETHUSD",1756742570663,1.8774,4360.9,4360.8,0.31390001]
["bitfinex","ETHUSD",1756742570862,5.8554,4360.9,4360.8,0.75330001]
["bitfinex","ETHUSD",1756742572379,1.8774,4360.9,4360.8,1.54530001]
["bitfinex","ETHUSD",1756742572579,1.8774,4360.9,4360.8,3.99528053]
["bitfinex","ETHUSD",1756742572580,1.763,4360.9,4360.8,3.99528053]
["bitfinex","ETHUSD",1756742572778,5.741,4360.9,4360.8,1.70212332]
["bitfinex","ETHUSD",1756742573475,5.741,4360.9,4360.8,3.99528053]
["bitfinex","ETHUSD",1756742573844,5.741,4360.9,4360.8,1.70212332]
["bitfinex","ETHUSD",1756742574269,5.741,4360.9,4360.8,3.99528053]
["bitfinex","ETHUSD",1756742575279,5.741,4360.9,4359.8,0.02]
["bitfinex","ETHUSD",1756742575280,32.413,4360.8,4359.8,0.02]
["bitfinex","ETHUSD",1756742575488,32.413,4360.8,4355.9,2.29573246]
["bitfinex","ETHUSD",1756742575489,3.0,4360.0,4355.9,2.29573246]
["bitfinex","ETHUSD",1756742575705,3.0,4360.0,4355.8,0.02]
["bitfinex","ETHUSD",1756742575706,16.16786965,4358.9,4357.4,0.4394]
["bitfinex","ETHUSD",1756742575850,25.3288724,4358.9,4357.4,0.4394]
["bitfinex","ETHUSD",1756742576046,25.7735724,4358.9,4357.4,0.4394]
["bitfinex","ETHUSD",1756742576482,25.89026728,4358.9,4357.4,0.4394]
["bitfinex","ETHUSD",1756742576680,25.7735724,4358.9,4357.4,0.4394]
["bitfinex","ETHUSD",1756742577956,12.20285953,4358.9,4357.4,0.4394]
["bitfinex","ETHUSD",1756742578357,12.20285953,4358.9,4356.8,0.02]
["bitfinex","ETHUSD",1756742578358,8.20485953,4358.9,4356.8,0.02]
["bitfinex","ETHUSD",1756742578557,11.80285678,4358.9,4357.8,1.482]
["bitfinex","ETHUSD",1756742579953,11.79785678,4358.9,4357.8,1.482]
["bitfinex","ETHUSD",1756742580694,7.36015678,4358.9,4357.8,1.482]
["bitfinex","ETHUSD",1756742580914,7.05715678,4358.9,4357.8,1.482]
["bitfinex","ETHUSD",1756742581067,11.04815678,4358.9,4358.2,0.462]
["bitfinex","ETHUSD",1756742581409,11.36135678,4358.9,4358.2,0.462]
["bitfinex","ETHUSD",1756742582076,7.37035678,4358.9,4357.8,1.482]
["bitfinex","ETHUSD",1756742582282,11.80705678,4358.9,4357.8,1.482]
["bitfinex","ETHUSD",1756742582785,12.2004762,4358.9,4357.8,1.482]
["bitfinex","ETHUSD",1756742582964,12.2004762,4358.9,4357.8,1.02]
["bitfinex","ETHUSD",1756742583394,22.88958117,4358.9,4357.8,1.02]
["bitfinex","ETHUSD",1756742583730,52.88958117,4358.9,4357.8,1.02]
["bitfinex","ETHUSD",1756742584291,2.29468321,4357.9,4357.8,1.02]
["bitfinex","ETHUSD",1756742584488,11.04868321,4357.9,4357.8,1.02]
["bitfinex","ETHUSD",1756742584707,11.36188321,4357.9,4357.8,1.02]
["bitfinex","ETHUSD",1756742584925,11.80658321,4357.9,4357.8,1.02]
["bitfinex","ETHUSD",1756742585137,12.20000263,4357.9,4357.8,1.02]
["bitfinex","ETHUSD",1756742585428,12.31440263,4357.9,4357.8,1.02]
["bitfinex","ETHUSD",1756742585614,12.31440263,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756742585615,11.92098321,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756742585821,42.31440263,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756742586538,42.31340263,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756742586755,38.32440263,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756742586912,42.32440263,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756742587248,41.48828321,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756742587402,41.93298321,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756742587603,42.32640263,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756742587951,41.48928321,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756742588442,41.88270263,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756742588737,42.32740263,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756742589039,42.32540263,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756742589237,9.27281942,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756742589453,11.93198321,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756742589606,12.32540263,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756742589806,11.88070263,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756742590242,7.87970263,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756742590445,7.17308321,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756742590631,0.1144,4357.9,4357.8,0.75380001]
["bitfinex","ETHUSD",1756742590849,5.8784,4357.9,4357.8,0.75380001]
["bitfinex","ETHUSD",1756742591365,5.8784,4357.9,4357.8,0.29180001]
["bitfinex","ETHUSD",1756742591534,5.8784,4357.9,4357.8,0.75380001]
["bitfinex","ETHUSD",1756742591535,5.8824,4357.9,4357.8,0.75380001]
["bitfinex","ETHUSD",1756742591735,8.17708321,4357.9,4357.8,0.75380001]
["bitfinex","ETHUSD",1756742592062,11.88670263,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756742592228,12.33140263,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756742592938,11.88670263,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756742593339,7.56650263,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756742593667,8.8844,4357.9,4357.8,0.29180001]
["bitfinex","ETHUSD",1756742593865,8.8844,4357.9,4357.8,0.75380001]
["bitfinex","ETHUSD",1756742594168,11.17908321,4357.9,4357.8,0.75380001]
["bitfinex","ETHUSD",1756742594370,8.8844,4357.9,4357.8,0.75380001]
["bitfinex","ETHUSD",1756742594730,4.8784,4357.9,4357.8,0.75380001]
["bitfinex","ETHUSD",1756742594936,5.8834,4357.9,4357.8,0.75380001]
["bitfinex","ETHUSD",1756742595230,5.8824,4357.9,4357.8,4.14539054]
["bitfinex","ETHUSD",1756742595463,5.8854,4357.9,4357.8,4.14539054]
["bitfinex","ETHUSD",1756742595666,1.8784,4357.9,4357.8,4.14539054]
["bitfinex","ETHUSD",1756742595877,5.8854,4357.9,4357.8,4.14539054]
["bitfinex","ETHUSD",1756742596571,5.8844,4357.9,4357.8,4.14539054]
["bitfinex","ETHUSD",1756742596874,5.77,4357.9,4357.8,4.14539054]
["bitfinex","ETHUSD",1756742597375,1.765,4358.6,4358.5,2.29436732]
["bitfinex","ETHUSD",1756742597682,4.004,4358.6,4358.5,3.84016732]
["bitfinex","ETHUSD",1756742597842,1.8794,4358.9,4358.8,3.08620941]
["bitfinex","ETHUSD",1756742598186,1.765,4360.7,4359.7,2.2937358]
["bitfinex","ETHUSD",1756742598342,1.765,4360.7,4359.7,3.10867315]
["bitfinex","ETHUSD",1756742598545,1.02,4360.2,4359.7,4.37978722]
["bitfinex","ETHUSD",1756742599359,1.765,4360.7,4359.7,4.37978722]
["bitfinex","ETHUSD",1756742599544,2.732,4360.2,4359.7,4.37978722]
["bitfinex","ETHUSD",1756742600964,4.001,4360.2,4359.7,4.37978722]
["bitfinex","ETHUSD",1756742601449,1.765,4360.7,4359.7,4.37978722]
["bitfinex","ETHUSD",1756742601682,2.648,4360.3,4359.7,4.37978722]
["bitfinex","ETHUSD",1756742602081,2.648,4360.3,4359.7,1.5458]
["bitfinex","ETHUSD",1756742602475,2.648,4360.3,4359.7,3.8395358]
["bitfinex","ETHUSD",1756742602683,4.079,4359.8,4359.7,1.5458]
["bitfinex","ETHUSD",1756742602989,0.08,4359.8,4359.7,3.8395358]
["bitfinex","ETHUSD",1756742603704,0.081,4359.8,4359.7,3.8395358]
["bitfinex","ETHUSD",1756742603991,0.081,4359.8,4359.7,4.45287231]
["bitfinex","ETHUSD",1756742605821,0.081,4359.8,4359.7,1.0838]
["bitfinex","ETHUSD",1756742606010,0.081,4359.8,4359.7,0.792]
["bitfinex","ETHUSD",1756742606723,0.081,4359.8,4359.7,3.0857358]
["bitfinex","ETHUSD",1756742607512,0.081,4359.8,4359.7,0.792]
["bitfinex","ETHUSD",1756742607697,0.3929,4359.8,4359.1,2.29404684]
["bitfinex","ETHUSD",1756742607896,0.3929,4359.8,4358.8,0.4587]
["bitfinex","ETHUSD",1756742608103,0.3929,4359.8,4359.0,2.29409756]
["bitfinex","ETHUSD",1756742608303,0.3929,4359.8,4359.1,0.792]
["bitfinex","ETHUSD",1756742608504,0.3929,4359.8,4359.1,2.29404443]
["bitfinex","ETHUSD",1756742608718,0.3929,4359.8,4359.1,2.29404079]
["bitfinex","ETHUSD",1756742609025,0.1144,4359.2,4359.1,3.08604079]
["bitfinex","ETHUSD",1756742609200,0.1144,4359.2,4359.1,0.792]
["bitfinex","ETHUSD",1756742609920,0.1144,4359.2,4358.9,0.792]
["bitfinex","ETHUSD",1756742610232,3.993,4359.3,4358.9,0.792]
["bitfinex","ETHUSD",1756742610432,0.1144,4359.0,4358.9,0.792]
["bitfinex","ETHUSD",1756742610593,0.1144,4359.0,4358.4,0.4587]
["bitfinex","ETHUSD",1756742610805,0.1144,4358.5,4358.0,0.5731]
["bitfinex","ETHUSD",1756742611004,0.1144,4358.5,4358.4,2.58011997]
["bitfinex","ETHUSD",1756742611208,0.1144,4358.5,4358.4,3.03881997]
["bitfinex","ETHUSD",1756742611832,5.753,4359.1,4358.4,1.5364]
["bitfinex","ETHUSD",1756742612140,0.081,4359.8,4359.6,0.792]
["bitfinex","ETHUSD",1756742612347,3.988,4359.7,4359.6,0.792]
["bitfinex","ETHUSD",1756742612555,4.1024,4359.7,4359.6,1.0777]
["bitfinex","ETHUSD",1756742612921,4.1024,4359.7,4359.6,3.37148842]
["bitfinex","ETHUSD",1756742613154,4.1024,4359.7,4359.6,1.0777]
["bitfinex","ETHUSD",1756742613440,2.29391415,4359.4,4357.8,0.30885467]
["bitfinex","ETHUSD",1756742613605,4.7475,4359.7,4358.5,2.29433354]
["bitfinex","ETHUSD",1756742613805,0.1144,4358.6,4358.5,3.08633354]
["bitfinex","ETHUSD",1756742614006,0.1144,4358.6,4358.5,3.37203354]
["bitfinex","ETHUSD",1756742614208,0.1144,4358.6,4358.5,0.792]
["bitfinex","ETHUSD",1756742614438,0.1144,4358.6,4358.5,3.37206732]
["bitfinex","ETHUSD",1756742614646,0.1144,4358.6,4358.5,3.83076732]
["bitfinex","ETHUSD",1756742615704,0.1144,4358.6,4358.5,4.44329072]
["bitfinex","ETHUSD",1756742615910,5.751,4359.1,4359.0,3.08610415]
["bitfinex","ETHUSD",1756742616137,5.751,4359.1,4359.0,1.5364]
["bitfinex","ETHUSD",1756742616308,5.8654,4359.1,4359.0,3.37180415]
["bitfinex","ETHUSD",1756742616508,1.8784,4359.1,4359.0,3.83050415]
["bitfinex","ETHUSD",1756742617441,1.8784,4359.1,4359.0,4.44297448]
["bitfinex","ETHUSD",1756742617647,1.764,4359.1,4359.0,4.44297448]
["bitfinex","ETHUSD",1756742617947,1.845,4359.8,4359.7,3.0857358]
["bitfinex","ETHUSD",1756742618310,1.9594,4359.8,4359.7,3.8301358]
["bitfinex","ETHUSD",1756742618713,0.081,4359.8,4359.7,3.8301358]
["bitfinex","ETHUSD",1756742619017,0.081,4359.8,4359.7,4.56837014]
["bitfinex","ETHUSD",1756742619216,0.081,4359.8,4359.7,8.55337014]
["bitfinex","ETHUSD",1756742619418,0.001,4360.3,4360.2,2.29347277]
["bitfinex","ETHUSD",1756742619617,0.001,4360.3,4360.2,3.19987277]
["bitfinex","ETHUSD",1756742619925,0.001,4360.3,4360.2,3.08547277]
["bitfinex","ETHUSD",1756742620249,0.001,4360.3,4360.2,3.37117277]
["bitfinex","ETHUSD",1756742620547,0.001,4360.3,4360.2,4.39634491]
["bitfinex","ETHUSD",1756742620746,0.001,4360.3,4360.2,3.37117277]
["bitfinex","ETHUSD",1756742621358,0.001,4360.3,4360.2,3.82987277]
["bitfinex","ETHUSD",1756742622584,0.001,4360.3,4360.2,0.1144]
["bitfinex","ETHUSD",1756742622788,0.001,4360.3,4359.9,2.29361917]
["bitfinex","ETHUSD",1756742623097,0.001,4360.3,4360.2,0.2857]
["bitfinex","ETHUSD",1756742623394,0.001,4360.3,4359.9,0.4587]
["bitfinex","ETHUSD",1756742623574,0.001,4360.3,4360.2,3.37117277]
["bitfinex","ETHUSD",1756742623977,0.001,4360.3,4360.2,3.82987277]
["bitfinex","ETHUSD",1756742625276,0.001,4360.3,4360.2,7.83187277]
["bitfinex","ETHUSD",1756742625877,0.001,4360.3,4360.2,3.82987277]
["bitfinex","ETHUSD",1756742626084,0.001,4360.3,4360.2,7.83087277]
["bitfinex","ETHUSD",1756742626280,0.001,4360.3,4360.2,8.87084071]
["bitfinex","ETHUSD",1756742627292,0.001,4360.3,4360.2,4.86984071]
["bitfinex","ETHUSD",1756742627990,0.3129,4360.3,4360.2,0.792]
["bitfinex","ETHUSD",1756742628358,0.3129,4360.3,4360.0,2.29356269]
["bitfinex","ETHUSD",1756742628699,0.3129,4360.3,4359.8,0.02]
["bitfinex","ETHUSD",1756742628898,0.3129,4360.3,4359.8,3.10568176]
["bitfinex","ETHUSD",1756742629060,0.3129,4360.3,4360.1,0.792]
["bitfinex","ETHUSD",1756742629392,0.3129,4360.3,4359.8,0.02]
["bitfinex","ETHUSD",1756742629555,0.4476,4360.2,4359.8,0.02]
["bitfinex","ETHUSD",1756742629754,2.29362625,4360.0,4359.1,2.29401441]
["bitfinex","ETHUSD",1756742629972,6.2076,4359.9,4359.3,2.29394408]
["bitfinex","ETHUSD",1756742630169,6.2076,4359.9,4359.4,3.0858846]
["bitfinex","ETHUSD",1756742630463,0.3119,4359.5,4359.1,2.29404905]
["bitfinex","ETHUSD",1756742630661,0.3119,4359.5,4359.4,3.08589365]
["bitfinex","ETHUSD",1756742631053,1.763,4359.9,4359.5,0.792]
["bitfinex","ETHUSD",1756742631259,1.763,4359.9,4359.8,3.37138319]
["bitfinex","ETHUSD",1756742631460,1.763,4359.9,4359.8,0.792]
["bitfinex","ETHUSD",1756742631771,2.0749,4359.9,4359.8,0.792]
["bitfinex","ETHUSD",1756742631969,2.5225,4359.9,4358.5,3.792]
["bitfinex","ETHUSD",1756742632174,2.29374431,4359.7,4358.6,0.7787]
["bitfinex","ETHUSD",1756742632497,3.996,4359.6,4359.0,0.792]
["bitfinex","ETHUSD",1756742633058,3.996,4359.6,4359.1,3.086047]
["bitfinex","ETHUSD",1756742633261,3.997,4359.6,4359.1,0.792]
["bitfinex","ETHUSD",1756742633464,0.1144,4359.2,4359.1,0.792]
["bitfinex","ETHUSD",1756742633693,0.1144,4359.2,4359.1,3.08605152]
["bitfinex","ETHUSD",1756742633893,3.997,4359.8,4359.6,0.792]
["bitfinex","ETHUSD",1756742634102,3.997,4359.8,4359.6,3.08578525]
["bitfinex","ETHUSD",1756742634304,0.1144,4359.7,4359.6,3.08578525]
["bitfinex","ETHUSD",1756742634599,1.8774,4359.9,4359.8,3.08568319]
["bitfinex","ETHUSD",1756742634801,0.001,4360.3,4359.8,3.83008319]
["bitfinex","ETHUSD",1756742635017,0.001,4360.3,4360.2,3.19987277]
["bitfinex","ETHUSD",1756742635218,0.001,4360.3,4360.2,7.19887277]
["bitfinex","ETHUSD",1756742635372,0.001,4360.3,4360.2,10.94327277]
["bitfinex","ETHUSD",1756742635569,0.001,4360.3,4360.2,10.82887277]
["bitfinex","ETHUSD",1756742635795,0.001,4360.3,4360.2,10.94327277]
["bitfinex","ETHUSD",1756742636009,0.001,4360.3,4360.2,13.21118074]
["bitfinex","ETHUSD",1756742637120,1e-08,4360.3,4360.2,13.21118074]
["bitfinex","ETHUSD",1756742637717,1e-08,4360.3,4360.2,9.21218074]
["bitfinex","ETHUSD",1756742638020,1e-08,4360.3,4360.2,13.21118074]
["bitfinex","ETHUSD",1756742638633,1e-08,4360.3,4360.2,8.75348074]
["bitfinex","ETHUSD",1756742638815,1e-08,4360.3,4360.2,10.48457277]
["bitfinex","ETHUSD",1756742638988,1e-08,4360.3,4360.2,6.48557277]
["bitfinex","ETHUSD",1756742639318,1e-08,4360.3,4360.2,10.92417277]
["bitfinex","ETHUSD",1756742639516,1e-08,4360.3,4360.2,6.92517277]
["bitfinex","ETHUSD",1756742639819,1e-08,4360.3,4360.2,10.92417277]
["bitfinex","ETHUSD",1756742639994,1e-08,4360.3,4360.2,12.34738264]
["bitfinex","ETHUSD",1756742640199,1e-08,4360.3,4360.2,11.62108264]
["bitfinex","ETHUSD",1756742640407,1e-08,4360.3,4360.2,4.62308264]
["bitfinex","ETHUSD",1756742640613,1e-08,4360.3,4360.2,9.35988264]
["bitfinex","ETHUSD",1756742642123,1e-08,4360.3,4360.2,12.35988264]
["bitfinex","ETHUSD",1756742643539,0.29510001,4360.3,4359.8,0.004]
["bitfinex","ETHUSD",1756742643725,0.4337,4360.2,4359.8,0.004]
["bitfinex","ETHUSD",1756742644201,1e-08,4360.3,4360.2,2.29347277]
["bitfinex","ETHUSD",1756742644402,1e-08,4360.3,4360.2,3.08547277]
["bitfinex","ETHUSD",1756742645139,1e-08,4360.3,4360.2,3.38567277]
["bitfinex","ETHUSD",1756742645303,1e-08,4360.3,4360.2,8.36669458]
["bitfinex","ETHUSD",1756742645500,1e-08,4360.3,4360.2,8.80629458]
["bitfinex","ETHUSD",1756742645700,1e-08,4360.3,4360.2,4.35469458]
["bitfinex","ETHUSD",1756742645903,0.29510001,4360.3,4360.2,4.05449458]
["bitfinex","ETHUSD",1756742646101,0.29510001,4360.3,4360.2,3.08547277]
["bitfinex","ETHUSD",1756742646739,0.72880001,4360.3,4360.0,2.29357505]
["bitfinex","ETHUSD",1756742646898,0.72880001,4360.3,4360.1,2.29350467]
["bitfinex","ETHUSD",1756742647104,0.72880001,4360.3,4359.9,5.29361718]
["bitfinex","ETHUSD",1756742647313,1e-08,4360.3,4360.2,3.08547277]
["bitfinex","ETHUSD",1756742647514,1e-08,4360.3,4360.2,4.22357718]
["bitfinex","ETHUSD",1756742648007,1e-08,4360.3,4360.2,3.92337718]
["bitfinex","ETHUSD",1756742648802,1e-08,4360.3,4360.2,7.93437718]
["bitfinex","ETHUSD",1756742649202,1e-08,4360.3,4360.2,7.93237718]
["bitfinex","ETHUSD",1756742649814,1e-08,4360.3,4360.2,3.92337718]
["bitfinex","ETHUSD",1756742650148,0.72880001,4360.3,4360.1,2.2935198]
["bitfinex","ETHUSD",1756742650317,0.29510001,4360.3,4360.1,2.2935198]
["bitfinex","ETHUSD",1756742650640,0.4337,4360.2,4360.0,2.29356553]
["bitfinex","ETHUSD",1756742650814,0.7288,4360.1,4360.0,3.08556553]
["bitfinex","ETHUSD",1756742652106,0.7288,4360.1,4359.8,0.004]
["bitfinex","ETHUSD",1756742652306,0.4337,4360.0,4359.8,0.004]
["bitfinex","ETHUSD",1756742652712,0.2951,4359.9,4359.8,0.004]
["bitfinex","ETHUSD",1756742653038,2.29342608,4360.3,4359.9,0.792]
["bitfinex","ETHUSD",1756742653039,1e-08,4360.3,4359.9,0.792]
["bitfinex","ETHUSD",1756742653239,1e-08,4360.3,4360.0,0.792]
["bitfinex","ETHUSD",1756742653546,0.4095,4359.9,4359.8,0.004]
["bitfinex","ETHUSD",1756742653848,0.8432,4359.9,4359.8,0.004]
["bitfinex","ETHUSD",1756742654029,0.1144,4359.9,4359.8,3.08968319]
["bitfinex","ETHUSD",1756742654226,0.4095,4359.9,4359.8,0.796]
["bitfinex","ETHUSD",1756742654426,0.8432,4359.9,4359.8,0.796]
["bitfinex","ETHUSD",1756742654647,0.8432,4359.9,4359.8,0.004]
["bitfinex","ETHUSD",1756742655167,3.13683058,4359.9,4359.8,0.004]
["bitfinex","ETHUSD",1756742655512,7.14183058,4359.9,4359.8,0.004]
["bitfinex","ETHUSD",1756742657218,10.14183058,4359.9,4359.8,0.004]
["bitfinex","ETHUSD",1756742659222,10.13783058,4359.9,4359.8,0.004]
["bitfinex","ETHUSD",1756742659617,10.13683058,4359.9,4359.8,0.004]
["bitfinex","ETHUSD",1756742664529,6.13683058,4359.9,4359.8,0.004]
["bitfinex","ETHUSD",1756742664925,17.51383498,4359.9,4359.8,0.004]
["bitfinex","ETHUSD",1756742666264,17.51383498,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756742667187,10.08,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756742667337,3.992,4359.9,4359.8,0.30110001]
["bitfinex","ETHUSD",1756742667537,6.28563058,4359.9,4359.8,0.30110001]
["bitfinex","ETHUSD",1756742667948,3.992,4359.9,4359.8,0.30110001]
["bitfinex","ETHUSD",1756742668870,6.28563058,4359.9,4359.8,0.30110001]
["bitfinex","ETHUSD",1756742669271,1e-08,4360.3,4359.8,0.30110001]
["bitfinex","ETHUSD",1756742669485,3.0,4360.1,4359.8,0.30110001]
["bitfinex","ETHUSD",1756742670138,3.989,4360.0,4359.9,0.4613]
["bitfinex","ETHUSD",1756742670468,3.988,4360.0,4359.9,0.7624]
["bitfinex","ETHUSD",1756742671468,1e-08,4360.3,4360.0,0.792]
["bitfinex","ETHUSD",1756742671648,1e-08,4360.3,4360.0,1.2533]
["bitfinex","ETHUSD",1756742671846,1e-08,4360.3,4360.2,0.3011]
["bitfinex","ETHUSD",1756742672258,1e-08,4360.3,4360.2,3.05587277]
["bitfinex","ETHUSD",1756742672459,3.98700001,4360.3,4360.2,3.84787277]
["bitfinex","ETHUSD",1756742673050,3.98700001,4360.3,4360.2,1.5544]
["bitfinex","ETHUSD",1756742673866,3.98700001,4360.3,4360.2,3.84787277]
["bitfinex","ETHUSD",1756742674877,3.98700001,4360.3,4360.2,4.46201594]
["bitfinex","ETHUSD",1756742675260,1e-08,4360.3,4360.2,3.84787277]
["bitfinex","ETHUSD",1756742675460,3.98400001,4360.3,4360.2,3.84787277]
["bitfinex","ETHUSD",1756742675778,3.98400001,4360.3,4360.2,1.5544]
["bitfinex","ETHUSD",1756742677137,4.09840001,4360.3,4360.2,1.5544]
["bitfinex","ETHUSD",1756742677603,4.09840001,4360.3,4360.2,3.84787277]
["bitfinex","ETHUSD",1756742678301,0.11440001,4360.3,4360.2,4.46201631]
["bitfinex","ETHUSD",1756742678513,1e-08,4360.3,4360.2,4.46201631]
["bitfinex","ETHUSD",1756742679414,1e-08,4360.3,4360.2,4.57641631]
["bitfinex","ETHUSD",1756742680993,1e-08,4360.3,4360.2,9.34041631]
["bitfinex","ETHUSD",1756742681198,1e-08,4360.3,4360.2,10.78041631]
["bitfinex","ETHUSD",1756742682185,1e-08,4360.3,4360.2,9.34041631]
["bitfinex","ETHUSD",1756742682580,1e-08,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756742682786,1e-08,4360.8,4360.7,24.17875732]
["bitfinex","ETHUSD",1756742683105,1e-08,4360.8,4360.7,21.04962523]
["bitfinex","ETHUSD",1756742683280,1e-08,4360.8,4360.7,11.40365901]
["bitfinex","ETHUSD",1756742684481,1e-08,4360.8,4360.7,7.42065901]
["bitfinex","ETHUSD",1756742684708,1e-08,4360.8,4360.7,11.40365901]
["bitfinex","ETHUSD",1756742685285,1e-08,4360.8,4360.7,7.42065901]
["bitfinex","ETHUSD",1756742685608,1e-08,4360.8,4360.7,11.40365901]
["bitfinex","ETHUSD",1756742686809,1e-08,4360.8,4360.7,10.94135901]
["bitfinex","ETHUSD",1756742688000,1e-08,4360.8,4360.7,11.40265901]
["bitfinex","ETHUSD",1756742689577,1e-08,4360.8,4360.7,7.42065901]
["bitfinex","ETHUSD",1756742689906,1e-08,4360.8,4360.7,11.40265901]
["bitfinex","ETHUSD",1756742691114,1e-08,4360.8,4360.7,7.42065901]
["bitfinex","ETHUSD",1756742691322,1e-08,4360.8,4360.7,11.40265901]
["bitfinex","ETHUSD",1756742691627,1e-08,4360.8,4360.7,10.94135901]
["bitfinex","ETHUSD",1756742692796,1e-08,4360.8,4360.7,11.40265901]
["bitfinex","ETHUSD",1756742695128,1e-08,4360.8,4360.7,6.95935901]
["bitfinex","ETHUSD",1756742695288,1e-08,4360.8,4360.7,10.63925901]
["bitfinex","ETHUSD",1756742696195,0.29720001,4360.8,4360.7,0.792]
["bitfinex","ETHUSD",1756742696397,0.85570001,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756742696802,0.85570001,4360.8,4360.6,0.796]
["bitfinex","ETHUSD",1756742697002,0.4441,4360.7,4360.6,3.08925217]
["bitfinex","ETHUSD",1756742697327,0.7413,4360.7,4360.6,0.004]
["bitfinex","ETHUSD",1756742697541,0.11440001,4360.8,4360.6,2.59136239]
["bitfinex","ETHUSD",1756742697834,1e-08,4360.8,4360.7,3.0852098]
["bitfinex","ETHUSD",1756742698398,0.29720001,4360.8,4360.7,3.0852098]
["bitfinex","ETHUSD",1756742698596,0.29720001,4360.8,4360.7,0.792]
["bitfinex","ETHUSD",1756742699008,0.29720001,4360.8,4360.7,3.0852098]
["bitfinex","ETHUSD",1756742699321,1e-08,4360.8,4360.7,3.0852098]
["bitfinex","ETHUSD",1756742699508,1e-08,4360.8,4360.7,3.3793098]
["bitfinex","ETHUSD",1756742700399,0.29720001,4360.8,4360.7,3.0852098]
["bitfinex","ETHUSD",1756742700908,1e-08,4360.8,4360.7,3.3793098]
["bitfinex","ETHUSD",1756742701115,1e-08,4360.8,4360.7,3.8194098]
["bitfinex","ETHUSD",1756742701690,1e-08,4360.8,4360.7,3.0852098]
["bitfinex","ETHUSD",1756742701930,0.74130001,4360.8,4360.6,0.004]
["bitfinex","ETHUSD",1756742702126,1e-08,4360.8,4360.7,2.5873098]
["bitfinex","ETHUSD",1756742702292,1e-08,4360.8,4360.7,3.3793098]
["bitfinex","ETHUSD",1756742703016,0.29720001,4360.8,4360.7,3.0852098]
["bitfinex","ETHUSD",1756742705400,1e-08,4360.8,4360.7,8.29566167]
["bitfinex","ETHUSD",1756742705730,1e-08,4360.8,4360.7,8.73576167]
["bitfinex","ETHUSD",1756742705936,1e-08,4360.8,4360.7,8.85016167]
["bitfinex","ETHUSD",1756742706536,1e-08,4360.8,4360.7,11.85016167]
["bitfinex","ETHUSD",1756742707525,1e-08,4360.9,4360.8,6.08515721]
["bitfinex","ETHUSD",1756742707724,1e-08,4360.9,4360.8,8.79316518]
["bitfinex","ETHUSD",1756742707925,1e-08,4360.9,4360.8,9.08726518]
["bitfinex","ETHUSD",1756742708340,1e-08,4361.3,4361.2,3.08494689]
["bitfinex","ETHUSD",1756742708573,0.1144,4362.7,4361.5,0.792]
["bitfinex","ETHUSD",1756742708702,1e-08,4361.7,4361.6,10.76096397]
["bitfinex","ETHUSD",1756742708902,0.021,4362.8,4362.2,3.08442125]
["bitfinex","ETHUSD",1756742709132,0.021,4362.8,4362.2,23.83071168]
["bitfinex","ETHUSD",1756742709405,0.021,4362.8,4362.2,24.54198747]
["bitfinex","ETHUSD",1756742709807,0.021,4362.8,4362.2,6.49292125]
["bitfinex","ETHUSD",1756742710137,0.021,4362.8,4362.2,11.52776601]
["bitfinex","ETHUSD",1756742711300,0.021,4362.8,4362.2,7.25366601]
["bitfinex","ETHUSD",1756742711833,0.021,4362.8,4362.2,11.23366601]
["bitfinex","ETHUSD",1756742712024,0.021,4362.8,4362.2,7.25366601]
["bitfinex","ETHUSD",1756742712222,0.021,4362.8,4362.2,11.52676601]
["bitfinex","ETHUSD",1756742712407,0.021,4362.8,4362.2,11.96686601]
["bitfinex","ETHUSD",1756742712835,0.021,4362.8,4362.2,25.59583223]
["bitfinex","ETHUSD",1756742713710,1e-08,4362.3,4362.2,25.48143223]
["bitfinex","ETHUSD",1756742713912,1e-08,4362.8,4362.7,6.08415852]
["bitfinex","ETHUSD",1756742714113,0.001,4363.1,4363.0,2.29200091]
["bitfinex","ETHUSD",1756742714325,0.001,4363.1,4363.0,25.74906713]
["bitfinex","ETHUSD",1756742714515,0.001,4363.1,4363.0,26.30356713]
["bitfinex","ETHUSD",1756742715235,0.001,4363.1,4363.0,22.41640313]
["bitfinex","ETHUSD",1756742715441,0.001,4363.1,4363.0,26.39540313]
["bitfinex","ETHUSD",1756742715735,0.001,4363.1,4363.0,24.6843111]
["bitfinex","ETHUSD",1756742715942,0.001,4363.1,4363.0,28.6633111]
["bitfinex","ETHUSD",1756742718215,0.001,4363.1,4363.0,24.6843111]
["bitfinex","ETHUSD",1756742718418,0.001,4363.1,4363.0,28.6623111]
["bitfinex","ETHUSD",1756742718646,1e-08,4363.2,4363.1,6.08394838]
["bitfinex","ETHUSD",1756742718852,1e-08,4363.2,4363.1,8.79195635]
["bitfinex","ETHUSD",1756742719017,1e-08,4363.2,4363.1,9.08605635]
["bitfinex","ETHUSD",1756742720310,0.29720001,4363.2,4363.1,7.55985635]
["bitfinex","ETHUSD",1756742720513,0.29720001,4363.2,4363.1,11.53685635]
["bitfinex","ETHUSD",1756742720811,1e-08,4363.2,4363.1,12.32885635]
["bitfinex","ETHUSD",1756742721018,1e-08,4363.2,4363.1,12.62295635]
["bitfinex","ETHUSD",1756742721221,0.29720001,4363.2,4363.1,9.32885635]
["bitfinex","ETHUSD",1756742721434,0.29720001,4363.2,4363.1,7.06094838]
["bitfinex","ETHUSD",1756742721634,0.29720001,4363.2,4363.1,10.06094838]
["bitfinex","ETHUSD",1756742721830,0.29720001,4363.2,4363.1,5.29194838]
["bitfinex","ETHUSD",1756742722032,0.85570001,4363.2,4362.8,0.02]
["bitfinex","ETHUSD",1756742722375,0.1144,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756742722854,0.8557,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756742723364,3.14775345,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756742723759,3.14775345,4362.9,4362.1,0.1144]
["bitfinex","ETHUSD",1756742723760,3.14775345,4362.9,4362.2,0.792]
["bitfinex","ETHUSD",1756742723966,0.2972,4362.9,4362.4,0.792]
["bitfinex","ETHUSD",1756742724275,0.2972,4362.9,4362.8,2.29210598]
["bitfinex","ETHUSD",1756742725064,0.1144,4363.1,4363.0,3.08400091]
["bitfinex","ETHUSD",1756742725262,1e-08,4363.2,4363.1,3.08394838]
["bitfinex","ETHUSD",1756742725665,0.29720001,4363.2,4363.1,3.08394838]
["bitfinex","ETHUSD",1756742726179,1e-08,4363.2,4363.1,3.08394838]
["bitfinex","ETHUSD",1756742727691,1e-08,4363.2,4363.1,7.06094838]
["bitfinex","ETHUSD",1756742728844,1e-08,4363.2,4363.1,7.34994838]
["bitfinex","ETHUSD",1756742729050,1e-08,4363.2,4363.1,8.85698545]
["bitfinex","ETHUSD",1756742729379,1e-08,4363.2,4363.1,11.85698545]
["bitfinex","ETHUSD",1756742731149,0.30810001,4363.2,4363.1,3.19834838]
["bitfinex","ETHUSD",1756742731346,0.73660001,4363.2,4363.1,7.17434838]
["bitfinex","ETHUSD",1756742731587,0.73660001,4363.2,4363.1,3.19834838]
["bitfinex","ETHUSD",1756742731896,0.30810001,4363.2,4363.1,3.19834838]
["bitfinex","ETHUSD",1756742732097,1e-08,4363.2,4363.1,7.90924838]
["bitfinex","ETHUSD",1756742732254,1e-08,4363.2,4363.1,9.32697474]
["bitfinex","ETHUSD",1756742732451,0.30810001,4363.2,4363.1,4.61607474]
["bitfinex","ETHUSD",1756742732690,0.73660001,4363.2,4363.1,3.19834838]
["bitfinex","ETHUSD",1756742732851,0.73660001,4363.2,4363.1,3.08394838]
["bitfinex","ETHUSD",1756742734995,0.85100001,4363.2,4362.8,0.004]
["bitfinex","ETHUSD",1756742735197,0.4285,4363.1,4362.8,0.004]
["bitfinex","ETHUSD",1756742735394,0.4285,4363.1,4362.9,0.792]
["bitfinex","ETHUSD",1756742735599,0.7366,4363.0,4362.8,2.29609483]
["bitfinex","ETHUSD",1756742735803,0.7366,4363.0,4362.9,0.792]
["bitfinex","ETHUSD",1756742736203,0.851,4363.0,4362.9,0.792]
["bitfinex","ETHUSD",1756742736485,0.4225,4363.0,4362.9,3.08405345]
["bitfinex","ETHUSD",1756742737020,0.3081,4363.0,4362.9,3.08405345]
["bitfinex","ETHUSD",1756742737784,0.7366,4363.0,4362.9,0.792]
["bitfinex","ETHUSD",1756742737986,0.7366,4363.0,4362.9,3.08405345]
["bitfinex","ETHUSD",1756742738187,0.3081,4363.0,4362.9,3.08405345]
["bitfinex","ETHUSD",1756742738630,0.11440001,4363.2,4362.9,0.289]
["bitfinex","ETHUSD",1756742738837,1e-08,4363.2,4363.1,3.08394838]
["bitfinex","ETHUSD",1756742739030,1e-08,4363.2,4363.1,7.37186786]
["bitfinex","ETHUSD",1756742739328,1e-08,4363.2,4363.1,7.79484838]
["bitfinex","ETHUSD",1756742740233,1e-08,4363.2,4363.1,7.05994838]
["bitfinex","ETHUSD",1756742740389,1e-08,4363.2,4363.1,7.34894838]
["bitfinex","ETHUSD",1756742740585,1e-08,4363.2,4363.1,8.39841481]
["bitfinex","ETHUSD",1756742740830,1e-08,4363.2,4363.1,4.42241481]
["bitfinex","ETHUSD",1756742741026,1e-08,4363.2,4363.1,8.84431481]
["bitfinex","ETHUSD",1756742741232,1e-08,4363.2,4363.1,11.84431481]
["bitfinex","ETHUSD",1756742741939,0.30810001,4363.2,4363.1,10.05994838]
["bitfinex","ETHUSD",1756742742500,1e-08,4363.2,4363.1,10.05994838]
["bitfinex","ETHUSD",1756742742844,1e-08,4363.2,4363.1,10.90924838]
["bitfinex","ETHUSD",1756742743535,1e-08,4363.2,4363.1,10.90824838]
["bitfinex","ETHUSD",1756742744093,1e-08,4363.2,4363.1,10.46234838]
["bitfinex","ETHUSD",1756742744292,1e-08,4363.2,4363.1,11.74736983]
["bitfinex","ETHUSD",1756742744992,1e-08,4363.2,4363.1,12.19326983]
["bitfinex","ETHUSD",1756742746556,1e-08,4363.2,4363.1,12.28510983]
["bitfinex","ETHUSD",1756742749064,1e-08,4363.2,4363.1,11.55020983]
["bitfinex","ETHUSD",1756742749269,1e-08,4363.2,4363.1,11.83920983]
["bitfinex","ETHUSD",1756742749669,1e-08,4363.2,4363.1,11.55020983]
["bitfinex","ETHUSD",1756742749829,1e-08,4363.2,4363.1,12.28510983]
["bitfinex","ETHUSD",1756742750030,1e-08,4363.2,4363.1,7.86420983]
["bitfinex","ETHUSD",1756742750254,1e-08,4363.2,4363.1,11.83820983]
["bitfinex","ETHUSD",1756742750644,1e-08,4363.2,4363.1,11.74636983]
["bitfinex","ETHUSD",1756742751067,1e-08,4363.2,4363.1,12.19226983]
["bitfinex","ETHUSD",1756742751445,1e-08,4363.2,4363.1,12.19626983]
["bitfinex","ETHUSD",1756742751783,1e-08,4363.2,4363.1,11.75036983]
["bitfinex","ETHUSD",1756742752076,1e-08,4363.2,4363.1,12.19626983]
["bitfinex","ETHUSD",1756742753299,1e-08,4363.2,4363.1,8.22226983]
["bitfinex","ETHUSD",1756742753436,1e-08,4363.2,4363.1,12.19626983]
["bitfinex","ETHUSD",1756742754788,1e-08,4363.7,4363.6,3.08368576]
["bitfinex","ETHUSD",1756742755085,0.001,4364.0,4363.9,3.08352822]
["bitfinex","ETHUSD",1756742755250,0.001,4364.0,4363.9,9.1314435]
["bitfinex","ETHUSD",1756742755251,1e-08,4364.0,4363.9,9.1314435]
["bitfinex","ETHUSD",1756742755569,1e-08,4364.0,4363.9,9.84356489]
["bitfinex","ETHUSD",1756742755868,1e-08,4364.0,4363.9,9.93538289]
["bitfinex","ETHUSD",1756742756884,0.29360001,4364.0,4363.9,9.02574622]
["bitfinex","ETHUSD",1756742757087,1e-08,4364.0,4363.9,10.7174896]
["bitfinex","ETHUSD",1756742757287,1e-08,4364.0,4363.9,11.3286896]
["bitfinex","ETHUSD",1756742757489,1e-08,4364.1,4364.0,3.08347571]
["bitfinex","ETHUSD",1756742757792,1e-08,4364.1,4364.0,6.54249046]
["bitfinex","ETHUSD",1756742757993,1e-08,4364.1,4364.0,6.51957571]
["bitfinex","ETHUSD",1756742758287,1e-08,4364.1,4364.0,8.45358224]
["bitfinex","ETHUSD",1756742758489,1e-08,4364.1,4364.0,8.01748224]
["bitfinex","ETHUSD",1756742758645,1e-08,4364.1,4364.0,11.99048224]
["bitfinex","ETHUSD",1756742758841,1e-08,4364.1,4364.0,12.42658224]
["bitfinex","ETHUSD",1756742760389,1e-08,4364.1,4364.0,8.45358224]
["bitfinex","ETHUSD",1756742760601,1e-08,4364.1,4364.0,11.99048224]
["bitfinex","ETHUSD",1756742761098,0.29360001,4364.1,4364.0,11.69998224]
["bitfinex","ETHUSD",1756742761320,1e-08,4364.1,4364.0,11.98948224]
["bitfinex","ETHUSD",1756742761597,1e-08,4364.1,4364.0,12.42558224]
["bitfinex","ETHUSD",1756742761788,1e-08,4364.1,4364.0,12.53998224]
["bitfinex","ETHUSD",1756742761987,1e-08,4364.1,4364.0,8.13188224]
["bitfinex","ETHUSD",1756742762201,0.29360001,4364.1,4364.0,11.02238224]
["bitfinex","ETHUSD",1756742762968,0.29360001,4364.1,4364.0,6.37787571]
["bitfinex","ETHUSD",1756742762969,0.72330001,4364.1,4364.0,6.37787571]
["bitfinex","ETHUSD",1756742763818,0.72330001,4364.1,4364.0,7.16987571]
["bitfinex","ETHUSD",1756742764677,0.72330001,4364.1,4364.0,0.1144]
["bitfinex","ETHUSD",1756742764879,0.72330001,4364.1,4364.0,2.29147571]
["bitfinex","ETHUSD",1756742765086,0.72330001,4364.1,4364.0,3.08347571]
["bitfinex","ETHUSD",1756742766469,1e-08,4364.1,4364.0,3.08347571]
["bitfinex","ETHUSD",1756742766675,1e-08,4364.1,4364.0,7.89453277]
["bitfinex","ETHUSD",1756742766976,1e-08,4364.1,4364.0,9.63361802]
["bitfinex","ETHUSD",1756742767488,1e-08,4364.1,4364.0,13.60461802]
["bitfinex","ETHUSD",1756742770302,0.29360001,4364.1,4364.0,12.87901802]
["bitfinex","ETHUSD",1756742770621,1e-08,4364.1,4364.0,13.60461802]
["bitfinex","ETHUSD",1756742770924,0.001,4365.0,4364.4,3.08326569]
["bitfinex","ETHUSD",1756742771134,0.001,4365.4,4365.3,3.0827933]
["bitfinex","ETHUSD",1756742771438,0.001,4365.4,4365.3,10.3432933]
["bitfinex","ETHUSD",1756742771733,0.001,4365.4,4365.3,10.8937933]
["bitfinex","ETHUSD",1756742771933,0.02,4365.8,4365.7,3.08258341]
["bitfinex","ETHUSD",1756742772135,0.02,4365.8,4365.7,10.05358341]
["bitfinex","ETHUSD",1756742772289,0.02,4365.8,4365.7,11.28800741]
["bitfinex","ETHUSD",1756742772489,0.3136,4365.8,4365.7,11.28800741]
["bitfinex","ETHUSD",1756742772702,0.3136,4365.8,4365.7,11.40240741]
["bitfinex","ETHUSD",1756742772900,0.02,4365.8,4365.7,11.40240741]
["bitfinex","ETHUSD",1756742773102,0.02,4365.8,4365.7,11.69190741]
["bitfinex","ETHUSD",1756742773332,0.02,4365.8,4365.7,12.12800741]
["bitfinex","ETHUSD",1756742773695,0.02,4366.8,4366.7,3.08205885]
["bitfinex","ETHUSD",1756742774046,0.7433,4366.8,4366.7,3.08205885]
["bitfinex","ETHUSD",1756742774508,0.3136,4366.8,4366.7,3.08205885]
["bitfinex","ETHUSD",1756742775225,0.3136,4366.8,4366.7,6.08205885]
["bitfinex","ETHUSD",1756742775412,0.3136,4366.8,4366.7,5.29005885]
["bitfinex","ETHUSD",1756742776138,0.02,4366.8,4366.7,7.24851789]
["bitfinex","ETHUSD",1756742776312,0.3136,4366.8,4366.7,7.24851789]
["bitfinex","ETHUSD",1756742777036,0.7433,4366.8,4366.7,11.21751789]
["bitfinex","ETHUSD",1756742777239,0.7433,4366.8,4366.6,2.29010344]
["bitfinex","ETHUSD",1756742777401,0.4297,4366.7,4366.3,3.0]
["bitfinex","ETHUSD",1756742777735,0.3136,4366.8,4366.7,0.792]
["bitfinex","ETHUSD",1756742777935,0.02,4366.8,4366.7,3.08205885]
["bitfinex","ETHUSD",1756742778143,0.3136,4366.8,4366.7,3.08205885]
["bitfinex","ETHUSD",1756742778538,0.3136,4366.8,4366.7,7.05105885]
["bitfinex","ETHUSD",1756742778857,0.02,4366.8,4366.7,11.27468031]
["bitfinex","ETHUSD",1756742779225,0.02,4366.8,4366.7,11.71078031]
["bitfinex","ETHUSD",1756742781812,0.001,4367.4,4366.8,3.792]
["bitfinex","ETHUSD",1756742782146,0.001,4367.4,4367.3,6.08174423]
["bitfinex","ETHUSD",1756742782326,0.001,4367.4,4367.3,10.04974423]
["bitfinex","ETHUSD",1756742782537,0.001,4367.4,4367.3,10.77571048]
["bitfinex","ETHUSD",1756742784026,0.001,4367.4,4367.3,11.06521048]
["bitfinex","ETHUSD",1756742784525,0.2946,4367.4,4367.3,10.77471048]
["bitfinex","ETHUSD",1756742785122,0.001,4367.4,4367.3,10.77471048]
["bitfinex","ETHUSD",1756742785432,0.001,4367.4,4367.3,11.50031048]
["bitfinex","ETHUSD",1756742785633,1e-08,4367.4,4367.3,11.50031048]
["bitfinex","ETHUSD",1756742786027,1e-08,4367.4,4367.3,7.53331048]
["bitfinex","ETHUSD",1756742786245,1e-08,4367.4,4367.3,11.50031048]
["bitfinex","ETHUSD",1756742786763,1e-08,4367.9,4367.4,3.0816918]
["bitfinex","ETHUSD",1756742786961,1e-08,4367.9,4367.8,20.00984833]
["bitfinex","ETHUSD",1756742787163,1e-08,4367.9,4367.8,25.73784833]
["bitfinex","ETHUSD",1756742787347,0.02,4368.8,4368.7,6.08101046]
["bitfinex","ETHUSD",1756742787664,0.02,4368.8,4368.7,10.21573484]
["bitfinex","ETHUSD",1756742787859,0.02,4368.8,4368.7,8.08911665]
["bitfinex","ETHUSD",1756742788162,0.02,4368.8,4368.7,12.49761665]
["bitfinex","ETHUSD",1756742788362,1e-08,4368.8,4368.7,12.49761665]
["bitfinex","ETHUSD",1756742789135,1e-08,4368.8,4368.7,7.97471665]
["bitfinex","ETHUSD",1756742789356,1e-08,4368.8,4368.7,12.38321665]
["bitfinex","ETHUSD",1756742790290,1e-08,4368.8,4368.7,12.47491865]
["bitfinex","ETHUSD",1756742791064,0.02,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756742791406,0.02,4369.8,4369.7,10.04548662]
["bitfinex","ETHUSD",1756742791548,0.02,4369.8,4369.7,11.75429133]
["bitfinex","ETHUSD",1756742791749,0.3251,4369.8,4369.7,7.48989133]
["bitfinex","ETHUSD",1756742791980,0.02,4369.8,4369.7,11.75429133]
["bitfinex","ETHUSD",1756742792243,0.02,4369.8,4369.7,12.19679133]
["bitfinex","ETHUSD",1756742792475,1e-08,4369.9,4369.8,6.08043425]
["bitfinex","ETHUSD",1756742792662,1e-08,4369.9,4369.8,8.79084222]
["bitfinex","ETHUSD",1756742792864,1e-08,4369.9,4369.8,9.09024222]
["bitfinex","ETHUSD",1756742793070,0.0048,4370.9,4370.7,6.07996302]
["bitfinex","ETHUSD",1756742793383,0.0048,4370.9,4370.7,10.04496302]
["bitfinex","ETHUSD",1756742793572,0.0048,4370.9,4370.7,10.34436302]
["bitfinex","ETHUSD",1756742793774,0.0048,4370.9,4370.7,11.82785299]
["bitfinex","ETHUSD",1756742794868,0.0048,4370.9,4370.7,11.52845299]
["bitfinex","ETHUSD",1756742795878,0.3443,4370.8,4370.7,7.56345299]
["bitfinex","ETHUSD",1756742796091,0.0392,4370.8,4370.7,11.52745299]
["bitfinex","ETHUSD",1756742796292,0.3443,4370.8,4370.7,11.52745299]
["bitfinex","ETHUSD",1756742796588,0.0392,4370.8,4370.7,11.52745299]
["bitfinex","ETHUSD",1756742797080,1e-08,4370.8,4370.7,11.82685299]
["bitfinex","ETHUSD",1756742797282,1e-08,4370.9,4370.8,6.07991067]
["bitfinex","ETHUSD",1756742797478,1e-08,4370.9,4370.8,8.3829407]
["bitfinex","ETHUSD",1756742797900,1e-08,4370.9,4370.8,7.9404407]
["bitfinex","ETHUSD",1756742798065,1e-08,4370.9,4370.8,12.2028407]
["bitfinex","ETHUSD",1756742798986,1e-08,4370.9,4370.8,12.3172407]
["bitfinex","ETHUSD",1756742799195,1e-08,4370.9,4370.8,12.7597407]
["bitfinex","ETHUSD",1756742799872,1e-08,4370.9,4370.8,8.0548407]
["bitfinex","ETHUSD",1756742800194,1e-08,4370.9,4370.8,12.0168407]
["bitfinex","ETHUSD",1756742800695,0.30510001,4370.9,4370.8,8.0548407]
["bitfinex","ETHUSD",1756742800858,0.30510001,4370.9,4370.8,12.0168407]
["bitfinex","ETHUSD",1756742801595,0.30510001,4370.9,4370.8,12.0368407]
["bitfinex","ETHUSD",1756742802098,1e-08,4370.9,4370.8,12.0368407]
["bitfinex","ETHUSD",1756742802256,1e-08,4370.9,4370.8,8.0748407]
["bitfinex","ETHUSD",1756742802461,0.30510001,4370.9,4370.8,9.38431067]
["bitfinex","ETHUSD",1756742802763,1e-08,4370.9,4370.8,10.17631067]
["bitfinex","ETHUSD",1756742802957,0.76200001,4370.9,4370.8,6.21431067]
["bitfinex","ETHUSD",1756742803192,0.76200001,4370.9,4370.8,9.38431067]
["bitfinex","ETHUSD",1756742803385,0.30510001,4370.9,4370.8,5.42231067]
["bitfinex","ETHUSD",1756742803587,0.30510001,4370.9,4370.8,9.38431067]
["bitfinex","ETHUSD",1756742803588,0.76200001,4370.9,4370.8,9.38431067]
["bitfinex","ETHUSD",1756742803784,0.76200001,4370.9,4370.8,9.38331067]
["bitfinex","ETHUSD",1756742804465,0.76300001,4370.9,4370.8,0.1344]
["bitfinex","ETHUSD",1756742804665,0.76300001,4370.9,4370.6,2.28800481]
["bitfinex","ETHUSD",1756742804861,0.4569,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756742805066,0.762,4370.8,4370.7,3.07996302]
["bitfinex","ETHUSD",1756742805294,0.762,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756742805971,0.762,4370.8,4370.7,3.07996302]
["bitfinex","ETHUSD",1756742806284,0.762,4370.8,4369.5,2.28858052]
["bitfinex","ETHUSD",1756742806489,0.4569,4370.7,4370.3,2.28813207]
["bitfinex","ETHUSD",1756742806796,0.4569,4370.7,4370.1,2.28826346]
["bitfinex","ETHUSD",1756742807094,2.28887807,4370.9,4370.1,2.28826346]
["bitfinex","ETHUSD",1756742807095,0.1144,4370.2,4370.1,2.28826346]
["bitfinex","ETHUSD",1756742807300,0.8764,4370.2,4370.1,2.28826346]
["bitfinex","ETHUSD",1756742807500,0.8764,4370.2,4369.6,0.1144]
["bitfinex","ETHUSD",1756742807795,0.8764,4370.2,4368.8,0.02]
["bitfinex","ETHUSD",1756742807975,0.4569,4370.1,4369.5,2.28855406]
["bitfinex","ETHUSD",1756742808165,0.4569,4370.1,4369.6,2.28853637]
["bitfinex","ETHUSD",1756742808367,0.3051,4369.7,4369.6,2.28853637]
["bitfinex","ETHUSD",1756742808589,0.762,4369.7,4369.6,0.792]
["bitfinex","ETHUSD",1756742808792,0.8764,4369.7,4369.4,0.792]
["bitfinex","ETHUSD",1756742808989,0.4569,4369.6,4369.5,3.08059137]
["bitfinex","ETHUSD",1756742809169,0.762,4369.6,4369.5,3.08059137]
["bitfinex","ETHUSD",1756742809585,0.762,4369.6,4369.5,0.792]
["bitfinex","ETHUSD",1756742809789,0.762,4369.6,4369.1,2.28879811]
["bitfinex","ETHUSD",1756742809970,0.4569,4369.5,4369.3,2.28869612]
["bitfinex","ETHUSD",1756742810169,0.8764,4369.4,4369.2,2.28873922]
["bitfinex","ETHUSD",1756742810371,0.4569,4369.3,4369.2,2.28873922]
["bitfinex","ETHUSD",1756742810567,0.762,4369.3,4369.2,2.28873922]
["bitfinex","ETHUSD",1756742811071,0.762,4369.3,4369.2,3.08073922]
["bitfinex","ETHUSD",1756742811969,0.762,4369.3,4369.2,0.792]
["bitfinex","ETHUSD",1756742812170,0.762,4369.3,4368.8,0.02]
["bitfinex","ETHUSD",1756742812380,0.762,4369.3,4369.1,2.28880089]
["bitfinex","ETHUSD",1756742812381,0.4569,4369.2,4369.1,2.28880089]
["bitfinex","ETHUSD",1756742812680,0.8764,4369.2,4369.1,2.28880089]
["bitfinex","ETHUSD",1756742813309,0.8764,4369.2,4368.8,0.812]
["bitfinex","ETHUSD",1756742813505,0.1144,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756742814105,0.8764,4368.9,4368.8,2.30895806]
["bitfinex","ETHUSD",1756742814287,0.4195,4368.9,4368.8,2.30895806]
["bitfinex","ETHUSD",1756742814491,0.1144,4368.9,4368.8,3.40035806]
["bitfinex","ETHUSD",1756742814664,2.2159,4369.6,4369.4,3.08063693]
["bitfinex","ETHUSD",1756742814870,0.762,4369.5,4369.3,3.08065213]
["bitfinex","ETHUSD",1756742815180,0.762,4369.5,4369.4,3.08064374]
["bitfinex","ETHUSD",1756742815575,0.3051,4369.5,4369.4,3.08064374]
["bitfinex","ETHUSD",1756742816083,0.7387,4369.5,4369.4,3.08064374]
["bitfinex","ETHUSD",1756742817007,2.1926,4370.3,4369.4,0.3097]
["bitfinex","ETHUSD",1756742817171,0.1144,4369.9,4369.8,3.08043425]
["bitfinex","ETHUSD",1756742817503,0.8435,4369.9,4369.8,0.792]
["bitfinex","ETHUSD",1756742817705,0.1144,4369.9,4369.8,3.08043425]
["bitfinex","ETHUSD",1756742818003,0.4099,4369.9,4369.8,3.08043425]
["bitfinex","ETHUSD",1756742818594,0.1144,4369.9,4369.8,3.08043425]
["bitfinex","ETHUSD",1756742818991,0.4099,4369.9,4369.8,3.08043425]
["bitfinex","ETHUSD",1756742819782,0.2955,4369.9,4369.8,3.08043425]
["bitfinex","ETHUSD",1756742820390,1.759,4370.3,4370.2,3.08022479]
["bitfinex","ETHUSD",1756742820600,0.1144,4370.4,4370.3,3.08017243]
["bitfinex","ETHUSD",1756742821186,0.00100001,4370.9,4370.8,3.07991067]
["bitfinex","ETHUSD",1756742821387,0.00100001,4370.9,4370.8,0.792]
["bitfinex","ETHUSD",1756742821571,0.29650001,4370.9,4370.8,3.07991067]
["bitfinex","ETHUSD",1756742821893,0.84450001,4370.9,4370.8,0.792]
["bitfinex","ETHUSD",1756742822294,0.41090001,4370.9,4370.8,3.07991067]
["bitfinex","ETHUSD",1756742822493,0.41090001,4370.9,4370.8,0.792]
["bitfinex","ETHUSD",1756742822698,0.84450001,4370.9,4370.8,0.792]
["bitfinex","ETHUSD",1756742824910,0.41090001,4370.9,4370.8,0.792]
["bitfinex","ETHUSD",1756742825494,0.84450001,4370.9,4370.8,0.792]
["bitfinex","ETHUSD",1756742826606,0.41090001,4370.9,4370.8,0.792]
["bitfinex","ETHUSD",1756742826979,0.84450001,4370.9,4370.8,0.792]
["bitfinex","ETHUSD",1756742827209,0.41090001,4370.9,4370.8,0.792]
["bitfinex","ETHUSD",1756742827804,0.84450001,4370.9,4370.8,0.792]
["bitfinex","ETHUSD",1756742828003,0.84450001,4370.9,4369.8,2.31243285]
["bitfinex","ETHUSD",1756742828216,0.1144,4370.4,4369.8,0.024]
["bitfinex","ETHUSD",1756742828529,0.548,4370.4,4369.9,2.28838188]
["bitfinex","ETHUSD",1756742828703,0.2955,4370.0,4369.9,3.08038188]
["bitfinex","ETHUSD",1756742828921,0.2955,4370.0,4369.8,0.024]
["bitfinex","ETHUSD",1756742829107,0.548,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756742829629,4.8025,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756742829930,7.09088188,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756742830093,7.8025,4369.9,4369.3,0.004]
["bitfinex","ETHUSD",1756742830294,2.40304374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756742830523,7.16204374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756742830728,7.89114374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756742831331,2.6025,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756742831625,6.5615,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756742832229,8.85014374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756742833229,8.73574374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756742833416,8.85014374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756742833942,11.85014374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756742834636,11.41654374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756742834936,11.85014374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756742835517,7.89114374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756742835826,11.85014374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756742838444,7.89114374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756742838608,11.85014374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756742841538,5.1689,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756742841740,11.41654374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756742841943,11.85014374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756742842517,7.16204374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756742842843,11.85014374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756742843642,11.41654374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756742844542,7.89114374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756742844750,11.85014374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756742845210,7.89114374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756742845415,11.30214374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756742845850,11.73574374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756742846235,7.34314374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756742846435,11.30214374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756742846747,11.74244374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756742849746,7.34314374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756742849913,11.00664374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756742850119,11.00664374,4369.4,4369.3,0.3122]
["bitfinex","ETHUSD",1756742850320,1.759,4369.4,4369.3,0.3122]
["bitfinex","ETHUSD",1756742850543,5.718,4369.4,4369.3,0.76]
["bitfinex","ETHUSD",1756742852319,1.759,4369.4,4369.3,0.76]
["bitfinex","ETHUSD",1756742852648,5.717,4369.4,4369.3,0.76]
["bitfinex","ETHUSD",1756742854130,8.00564374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756742854539,8.00564374,4369.4,4369.3,0.3122]
["bitfinex","ETHUSD",1756742854947,8.00564374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756742855151,11.73744374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756742855348,11.85184374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756742857132,11.41154374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756742857333,7.04764374,4369.4,4369.3,0.3122]
["bitfinex","ETHUSD",1756742857533,11.12004374,4369.4,4369.3,0.3122]
["bitfinex","ETHUSD",1756742857952,11.41154374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756742859153,11.12004374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756742859744,7.16204374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756742860071,1.8734,4369.4,4369.3,0.3122]
["bitfinex","ETHUSD",1756742860244,5.8304,4369.4,4369.3,0.76]
["bitfinex","ETHUSD",1756742861032,8.11904374,4369.4,4369.3,0.76]
["bitfinex","ETHUSD",1756742861333,1.8734,4369.4,4369.3,1.552]
["bitfinex","ETHUSD",1756742861537,3.6544,4369.4,4369.3,3.99589612]
["bitfinex","ETHUSD",1756742861756,3.54,4369.4,4369.3,3.99589612]
["bitfinex","ETHUSD",1756742862431,0.001,4369.8,4369.3,3.99589612]
["bitfinex","ETHUSD",1756742862432,0.001,4369.8,4369.6,0.792]
["bitfinex","ETHUSD",1756742862632,0.001,4369.8,4369.7,3.08048662]
["bitfinex","ETHUSD",1756742862837,3.958,4369.8,4369.7,3.83648662]
["bitfinex","ETHUSD",1756742863258,4.0724,4369.8,4369.7,4.44899442]
["bitfinex","ETHUSD",1756742864648,0.001,4369.8,4369.7,4.44899442]
["bitfinex","ETHUSD",1756742864849,0.001,4369.8,4369.7,4.47187928]
["bitfinex","ETHUSD",1756742865037,0.001,4369.8,4369.7,4.44899442]
["bitfinex","ETHUSD",1756742865275,0.001,4369.8,4369.7,4.56339442]
["bitfinex","ETHUSD",1756742866337,0.001,4369.8,4369.7,7.56339442]
["bitfinex","ETHUSD",1756742868033,0.001,4370.3,4370.2,3.08022479]
["bitfinex","ETHUSD",1756742868232,0.001,4370.3,4370.2,6.50264727]
["bitfinex","ETHUSD",1756742868433,0.001,4370.3,4370.2,7.25864727]
["bitfinex","ETHUSD",1756742869537,1e-08,4370.3,4370.2,7.25864727]
["bitfinex","ETHUSD",1756742870672,1e-08,4370.3,4370.2,11.21364727]
["bitfinex","ETHUSD",1756742871046,1e-08,4370.3,4370.2,7.25864727]
["bitfinex","ETHUSD",1756742871271,1e-08,4370.3,4370.2,11.21364727]
["bitfinex","ETHUSD",1756742873944,1e-08,4370.7,4370.6,6.08001537]
["bitfinex","ETHUSD",1756742874153,1e-08,4370.7,4370.6,11.17082588]
["bitfinex","ETHUSD",1756742874354,1e-08,4370.7,4370.6,12.04122588]
["bitfinex","ETHUSD",1756742874550,1e-08,4370.9,4370.8,3.07991067]
["bitfinex","ETHUSD",1756742874856,1e-08,4370.9,4370.8,3.10278977]
["bitfinex","ETHUSD",1756742875077,1e-08,4370.9,4370.8,3.85878977]
["bitfinex","ETHUSD",1756742875394,1e-08,4370.9,4370.8,10.05299133]
["bitfinex","ETHUSD",1756742875674,1e-08,4370.9,4370.8,10.14451223]
["bitfinex","ETHUSD",1756742876987,1e-08,4370.9,4370.8,14.09751223]
["bitfinex","ETHUSD",1756742877301,1e-08,4370.9,4370.8,8.90471223]
["bitfinex","ETHUSD",1756742877462,1e-08,4370.9,4370.8,13.30251223]
["bitfinex","ETHUSD",1756742877660,1e-08,4370.9,4370.8,14.09451223]
["bitfinex","ETHUSD",1756742878591,1e-08,4370.9,4370.8,13.62671223]
["bitfinex","ETHUSD",1756742879088,1e-08,4370.9,4370.8,14.09451223]
["bitfinex","ETHUSD",1756742879590,1e-08,4370.9,4370.8,13.62671223]
["bitfinex","ETHUSD",1756742879798,1e-08,4370.9,4370.8,14.09451223]
["bitfinex","ETHUSD",1756742881174,1e-08,4371.4,4371.3,6.07964898]
["bitfinex","ETHUSD",1756742881505,1e-08,4371.4,4371.3,10.86838924]
["bitfinex","ETHUSD",1756742881795,1e-08,4371.4,4371.3,11.62138924]
["bitfinex","ETHUSD",1756742883002,0.30010001,4371.4,4371.3,10.07638924]
["bitfinex","ETHUSD",1756742883204,1e-08,4371.4,4371.3,6.12438924]
["bitfinex","ETHUSD",1756742883502,0.75600001,4371.4,4371.3,9.23964898]
["bitfinex","ETHUSD",1756742883707,0.30010001,4371.4,4371.3,9.23964898]
["bitfinex","ETHUSD",1756742884110,0.30010001,4371.4,4371.3,10.03164898]
["bitfinex","ETHUSD",1756742884276,0.75600001,4371.4,4371.3,6.07964898]
["bitfinex","ETHUSD",1756742884477,0.75600001,4371.4,4371.3,9.23864898]
["bitfinex","ETHUSD",1756742884799,0.75600001,4371.4,4371.3,10.03064898]
["bitfinex","ETHUSD",1756742885112,1e-08,4371.4,4371.3,11.00509613]
["bitfinex","ETHUSD",1756742885475,0.30010001,4371.4,4371.3,6.76889613]
["bitfinex","ETHUSD",1756742885677,0.75600001,4371.4,4371.3,0.792]
["bitfinex","ETHUSD",1756742885920,0.30010001,4371.4,4371.3,0.792]
["bitfinex","ETHUSD",1756742886124,0.30010001,4371.4,4371.3,7.31584898]
["bitfinex","ETHUSD",1756742886125,1e-08,4371.4,4371.3,7.31584898]
["bitfinex","ETHUSD",1756742886285,1e-08,4371.4,4371.3,10.78364898]
["bitfinex","ETHUSD",1756742887383,1e-08,4371.4,4371.3,6.36484898]
["bitfinex","ETHUSD",1756742887578,1e-08,4371.4,4371.3,11.18110859]
["bitfinex","ETHUSD",1756742887912,1e-08,4371.4,4371.3,11.64890859]
["bitfinex","ETHUSD",1756742888278,1e-08,4371.4,4371.3,6.94490859]
["bitfinex","ETHUSD",1756742888504,1e-08,4371.4,4371.3,11.18110859]
["bitfinex","ETHUSD",1756742888887,1e-08,4371.4,4371.3,7.23010859]
["bitfinex","ETHUSD",1756742889075,1e-08,4371.4,4371.3,6.94490859]
["bitfinex","ETHUSD",1756742889281,1e-08,4371.4,4371.3,11.18110859]
["bitfinex","ETHUSD",1756742889509,1e-08,4371.4,4371.3,10.89590859]
["bitfinex","ETHUSD",1756742890736,0.30010001,4371.4,4370.8,0.02]
["bitfinex","ETHUSD",1756742890883,0.75600001,4371.4,4370.9,3.95]
["bitfinex","ETHUSD",1756742891083,0.30010001,4371.4,4370.9,3.95]
["bitfinex","ETHUSD",1756742891304,0.30010001,4371.4,4371.3,2.28764898]
["bitfinex","ETHUSD",1756742891920,0.30010001,4371.4,4371.3,3.07964898]
["bitfinex","ETHUSD",1756742892121,1e-08,4371.4,4371.3,3.07964898]
["bitfinex","ETHUSD",1756742892908,1e-08,4371.4,4371.3,7.02964898]
["bitfinex","ETHUSD",1756742893355,0.30010001,4371.4,4371.3,7.02964898]
["bitfinex","ETHUSD",1756742893534,0.75600001,4371.4,4371.3,7.02964898]
["bitfinex","ETHUSD",1756742894013,0.75600001,4371.4,4371.3,0.792]
["bitfinex","ETHUSD",1756742894209,0.75600001,4371.4,4371.3,3.07964898]
["bitfinex","ETHUSD",1756742894412,0.75600001,4371.4,4371.3,0.792]
["bitfinex","ETHUSD",1756742894916,0.75600001,4371.4,4371.3,3.07964898]
["bitfinex","ETHUSD",1756742895122,0.75600001,4371.4,4371.3,0.792]
["bitfinex","ETHUSD",1756742895371,0.75600001,4371.4,4370.8,0.024]
["bitfinex","ETHUSD",1756742895643,0.1144,4371.2,4371.0,2.2877613]
["bitfinex","ETHUSD",1756742895814,0.756,4371.1,4370.8,0.024]
["bitfinex","ETHUSD",1756742896014,0.4559,4371.0,4370.8,0.024]
["bitfinex","ETHUSD",1756742896226,0.1144,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756742896427,0.4145,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756742896663,0.8704,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756742896861,0.4145,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756742897038,0.8704,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756742897941,3.15825833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756742898144,6.15825833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756742900388,2.28812008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756742900591,21.6260863,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756742900883,22.4964863,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756742901540,25.4964863,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756742902568,33.0,4370.3,4369.6,0.004]
["bitfinex","ETHUSD",1756742902763,19.03185284,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756742902946,23.28195284,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756742903153,23.73785284,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756742904790,19.78785284,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756742904973,23.73785284,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756742906728,5.58858662,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756742906993,9.65298662,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756742907488,10.10878662,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756742907891,9.65298662,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756742909188,10.10878662,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756742912405,6.15878662,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756742912768,9.65298662,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756742914954,10.10878662,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756742915255,23.73775284,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756742915468,19.78775284,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756742915654,23.28195284,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756742916396,0.1144,4369.7,4369.6,1.0829]
["bitfinex","ETHUSD",1756742916554,0.091754,4369.8,4369.7,3.08048662]
["bitfinex","ETHUSD",1756742916748,0.091754,4369.8,4369.7,4.13487918]
["bitfinex","ETHUSD",1756742916952,0.692,4370.4,4370.2,0.792]
["bitfinex","ETHUSD",1756742917277,0.692,4370.3,4370.2,3.08022479]
["bitfinex","ETHUSD",1756742917450,3.95,4370.3,4370.2,2.57512479]
["bitfinex","ETHUSD",1756742917651,3.95,4370.3,4370.2,0.2869]
["bitfinex","ETHUSD",1756742918358,3.95,4370.3,4369.8,0.792]
["bitfinex","ETHUSD",1756742918675,3.95,4370.3,4369.9,0.444]
["bitfinex","ETHUSD",1756742918874,1.76,4370.2,4369.9,0.444]
["bitfinex","ETHUSD",1756742919388,1.76,4370.2,4370.1,0.2869]
["bitfinex","ETHUSD",1756742920090,1.76,4370.2,4370.1,3.01917715]
["bitfinex","ETHUSD",1756742920091,5.71,4370.2,4370.1,3.01917715]
["bitfinex","ETHUSD",1756742920458,5.71,4370.2,4370.1,2.57517715]
["bitfinex","ETHUSD",1756742920657,5.71,4370.2,4370.1,0.2869]
["bitfinex","ETHUSD",1756742921171,1.76,4370.2,4370.1,0.7309]
["bitfinex","ETHUSD",1756742921377,5.709,4370.2,4370.1,0.7309]
["bitfinex","ETHUSD",1756742921577,1.76,4370.2,4370.1,0.7309]
["bitfinex","ETHUSD",1756742921813,5.709,4370.2,4370.1,4.19230512]
["bitfinex","ETHUSD",1756742923907,5.709,4370.2,4370.1,3.81117715]
["bitfinex","ETHUSD",1756742924684,1.76,4370.2,4370.1,3.81117715]
["bitfinex","ETHUSD",1756742924905,5.709,4370.2,4370.1,3.81117715]
["bitfinex","ETHUSD",1756742925217,1.76,4370.2,4370.1,3.81117715]
["bitfinex","ETHUSD",1756742925512,5.709,4370.2,4370.1,3.81117715]
["bitfinex","ETHUSD",1756742925936,1.76,4370.2,4370.1,3.81117715]
["bitfinex","ETHUSD",1756742926134,5.709,4370.2,4370.1,4.42113248]
["bitfinex","ETHUSD",1756742928812,5.708,4370.2,4370.1,4.42113248]
["bitfinex","ETHUSD",1756742930498,5.709,4370.2,4370.1,4.42113248]
["bitfinex","ETHUSD",1756742932701,5.709,4370.2,4370.1,0.792]
["bitfinex","ETHUSD",1756742932702,6.0201,4370.2,4370.1,0.792]
["bitfinex","ETHUSD",1756742933306,2.0721,4370.2,4370.1,0.792]
["bitfinex","ETHUSD",1756742933608,5.708,4370.2,4370.1,0.792]
["bitfinex","ETHUSD",1756742934004,5.708,4370.2,4370.1,3.08027715]
["bitfinex","ETHUSD",1756742934384,5.708,4370.2,4370.1,0.792]
["bitfinex","ETHUSD",1756742934619,6.0191,4370.2,4370.1,0.792]
["bitfinex","ETHUSD",1756742934933,5.708,4370.2,4370.1,0.792]
["bitfinex","ETHUSD",1756742935291,5.708,4370.2,4370.1,3.08027715]
["bitfinex","ETHUSD",1756742936034,5.708,4370.2,4370.1,0.792]
["bitfinex","ETHUSD",1756742936530,6.0112,4370.2,4369.8,0.004]
["bitfinex","ETHUSD",1756742936769,2.74318206,4370.1,4369.8,0.004]
["bitfinex","ETHUSD",1756742936889,4.0614,4370.0,4369.8,0.004]
["bitfinex","ETHUSD",1756742937085,0.3032,4369.9,4369.8,0.004]
["bitfinex","ETHUSD",1756742938117,0.1144,4370.0,4369.9,0.792]
["bitfinex","ETHUSD",1756742938315,4.0614,4370.0,4369.9,3.39618188]
["bitfinex","ETHUSD",1756742938526,4.0614,4370.0,4369.9,1.1078]
["bitfinex","ETHUSD",1756742938729,4.0614,4370.0,4369.8,0.004]
["bitfinex","ETHUSD",1756742939607,4.0614,4370.0,4369.8,0.796]
["bitfinex","ETHUSD",1756742940116,0.1144,4370.0,4369.9,3.39618188]
["bitfinex","ETHUSD",1756742940317,4.0614,4370.0,4369.9,1.1078]
["bitfinex","ETHUSD",1756742940560,0.1144,4370.0,4369.9,3.39618188]
["bitfinex","ETHUSD",1756742940691,1.761,4370.2,4370.0,0.792]
["bitfinex","ETHUSD",1756742940887,3.946,4370.1,4370.0,3.08032951]
["bitfinex","ETHUSD",1756742941110,3.946,4370.1,4370.0,3.83812951]
["bitfinex","ETHUSD",1756742941589,3.946,4370.1,4370.0,1.5498]
["bitfinex","ETHUSD",1756742942215,3.946,4370.1,4370.0,3.83812951]
["bitfinex","ETHUSD",1756742942395,3.946,4370.1,4369.8,0.004]
["bitfinex","ETHUSD",1756742942601,3.946,4370.1,4370.0,0.792]
["bitfinex","ETHUSD",1756742943126,4.2492,4370.1,4369.8,0.004]
["bitfinex","ETHUSD",1756742943311,0.4549,4370.0,4369.8,0.004]
["bitfinex","ETHUSD",1756742943643,4.0604,4369.9,4369.8,0.004]
["bitfinex","ETHUSD",1756742943805,4.3636,4369.9,4369.8,0.004]
["bitfinex","ETHUSD",1756742944636,6.65198188,4369.9,4369.8,0.004]
["bitfinex","ETHUSD",1756742944838,4.0604,4369.9,4369.8,0.004]
["bitfinex","ETHUSD",1756742945204,4.3636,4369.9,4369.8,0.004]
["bitfinex","ETHUSD",1756742945435,6.65198188,4369.9,4369.8,0.004]
["bitfinex","ETHUSD",1756742945943,4.3636,4369.9,4369.8,0.004]
["bitfinex","ETHUSD",1756742946240,6.65198188,4369.9,4369.8,0.004]
["bitfinex","ETHUSD",1756742946942,6.65198188,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756742947328,4.3636,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756742947746,6.65198188,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756742948641,4.3636,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756742948843,0.1144,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756742949013,4.0604,4369.9,4369.8,0.3398]
["bitfinex","ETHUSD",1756742949612,0.1144,4369.9,4369.8,0.3398]
["bitfinex","ETHUSD",1756742949916,4.0594,4369.9,4369.8,0.3398]
["bitfinex","ETHUSD",1756742950249,0.1144,4369.9,4369.8,0.3398]
["bitfinex","ETHUSD",1756742950417,0.001,4370.2,4369.9,0.792]
["bitfinex","ETHUSD",1756742950613,0.001,4370.2,4370.1,1.1078]
["bitfinex","ETHUSD",1756742951016,0.001,4370.2,4370.1,1.5498]
["bitfinex","ETHUSD",1756742952032,0.001,4370.2,4370.1,3.83807715]
["bitfinex","ETHUSD",1756742952334,3.946,4370.2,4370.1,2.19116849]
["bitfinex","ETHUSD",1756742952729,0.001,4370.2,4370.1,2.19116849]
["bitfinex","ETHUSD",1756742953134,0.001,4370.2,4370.1,0.792]
["bitfinex","ETHUSD",1756742953334,0.001,4370.2,4370.1,1.1078]
["bitfinex","ETHUSD",1756742953547,0.3042,4370.2,4369.8,0.024]
["bitfinex","ETHUSD",1756742953752,0.4549,4370.1,4369.8,0.024]
["bitfinex","ETHUSD",1756742953953,2.28838188,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756742954134,2.59158188,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756742954331,3.16088188,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756742958251,6.16088188,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756742961057,5.28853899,4369.6,4369.2,0.004]
["bitfinex","ETHUSD",1756742961244,13.62896622,4369.7,4369.2,0.004]
["bitfinex","ETHUSD",1756742961245,5.28864374,4369.4,4369.2,0.004]
["bitfinex","ETHUSD",1756742961450,5.70624374,4369.4,4369.2,0.004]
["bitfinex","ETHUSD",1756742961762,6.16114374,4369.4,4369.2,0.004]
["bitfinex","ETHUSD",1756742963967,5.70624374,4369.4,4369.2,0.004]
["bitfinex","ETHUSD",1756742964155,10.10514374,4369.4,4369.2,0.004]
["bitfinex","ETHUSD",1756742964554,9.65024374,4369.4,4369.2,0.004]
["bitfinex","ETHUSD",1756742964732,5.70624374,4369.4,4369.2,0.004]
["bitfinex","ETHUSD",1756742965164,9.65024374,4369.4,4369.2,0.004]
["bitfinex","ETHUSD",1756742965980,10.11454374,4369.4,4369.2,0.004]
["bitfinex","ETHUSD",1756742966548,2.28869612,4369.3,4369.2,0.004]
["bitfinex","ETHUSD",1756742966748,4.04869612,4369.3,4369.2,0.004]
["bitfinex","ETHUSD",1756742966951,4.81489612,4369.3,4369.2,0.004]
["bitfinex","ETHUSD",1756742967682,8.75889612,4369.3,4369.2,0.004]
["bitfinex","ETHUSD",1756742969055,4.35059612,4369.3,4369.2,0.004]
["bitfinex","ETHUSD",1756742969364,11.87329612,4369.3,4369.2,0.004]
["bitfinex","ETHUSD",1756742969780,11.10609612,4369.3,4369.2,0.3097]
["bitfinex","ETHUSD",1756742969981,8.10609612,4369.3,4369.2,0.3097]
["bitfinex","ETHUSD",1756742970158,8.10609612,4369.3,4369.2,0.7693]
["bitfinex","ETHUSD",1756742970782,4.16309612,4369.3,4369.2,0.7693]
["bitfinex","ETHUSD",1756742970983,8.10609612,4369.3,4369.2,0.7693]
["bitfinex","ETHUSD",1756742971183,1.8744,4369.3,4369.2,0.3097]
["bitfinex","ETHUSD",1756742971349,5.8174,4369.3,4369.2,0.7693]
["bitfinex","ETHUSD",1756742971981,1.8744,4369.3,4369.2,0.7693]
["bitfinex","ETHUSD",1756742972282,5.8174,4369.3,4369.2,0.7693]
["bitfinex","ETHUSD",1756742974590,8.10609612,4369.3,4369.2,0.004]
["bitfinex","ETHUSD",1756742974962,8.10609612,4369.3,4369.2,0.3097]
["bitfinex","ETHUSD",1756742975176,8.40799612,4369.3,4369.2,0.004]
["bitfinex","ETHUSD",1756742975683,8.87229612,4369.3,4369.2,0.004]
["bitfinex","ETHUSD",1756742975889,11.87229612,4369.3,4369.2,0.004]
["bitfinex","ETHUSD",1756742977957,11.40799612,4369.3,4369.2,0.004]
["bitfinex","ETHUSD",1756742978206,11.87229612,4369.3,4369.2,0.004]
["bitfinex","ETHUSD",1756742979524,11.40799612,4369.3,4369.2,0.004]
["bitfinex","ETHUSD",1756742980011,11.10509612,4369.3,4369.2,0.004]
["bitfinex","ETHUSD",1756742980971,11.40699612,4369.3,4369.2,0.004]
["bitfinex","ETHUSD",1756742981206,11.87129612,4369.3,4369.2,0.004]
["bitfinex","ETHUSD",1756742981584,7.16309612,4369.3,4369.2,0.004]
["bitfinex","ETHUSD",1756742981784,11.10509612,4369.3,4369.2,0.004]
["bitfinex","ETHUSD",1756742981985,11.10509612,4369.3,4369.2,0.3097]
["bitfinex","ETHUSD",1756742982395,4.16309612,4369.3,4369.2,0.3097]
["bitfinex","ETHUSD",1756742982713,5.8164,4369.3,4369.2,0.7693]
["bitfinex","ETHUSD",1756742984386,8.10509612,4369.3,4369.2,0.7693]
["bitfinex","ETHUSD",1756742985035,5.8164,4369.3,4369.2,0.7693]
["bitfinex","ETHUSD",1756742985318,8.10509612,4369.3,4369.2,0.7693]
["bitfinex","ETHUSD",1756742986312,8.10609612,4369.3,4369.2,0.7693]
["bitfinex","ETHUSD",1756742986712,5.8174,4369.3,4369.2,1.5613]
["bitfinex","ETHUSD",1756742986889,5.8174,4369.3,4369.2,1.94711367]
["bitfinex","ETHUSD",1756742987082,5.8174,4369.3,4369.2,1.5613]
["bitfinex","ETHUSD",1756742990516,5.8174,4369.3,4369.2,3.85004851]
["bitfinex","ETHUSD",1756742991418,5.8174,4369.3,4369.2,1.5613]
["bitfinex","ETHUSD",1756742993719,0.1154,4369.3,4369.2,3.85004851]
["bitfinex","ETHUSD",1756742993914,0.001,4369.3,4369.2,4.46702681]
["bitfinex","ETHUSD",1756742994289,0.001,4369.3,4369.2,2.1782783]
["bitfinex","ETHUSD",1756742994701,0.001,4369.3,4369.2,3.85004851]
["bitfinex","ETHUSD",1756742997886,4.2364,4369.3,4369.2,0.004]
["bitfinex","ETHUSD",1756742998089,6.52509612,4369.3,4369.2,0.004]
["bitfinex","ETHUSD",1756742998616,3.94,4369.3,4369.2,0.3061]
["bitfinex","ETHUSD",1756742999037,4.2364,4369.3,4369.2,0.004]
["bitfinex","ETHUSD",1756742999324,3.94,4369.3,4369.2,1.0981]
["bitfinex","ETHUSD",1756743000426,0.001,4369.3,4369.2,1.0981]
["bitfinex","ETHUSD",1756743000637,3.939,4369.3,4369.2,1.0981]
["bitfinex","ETHUSD",1756743001524,4.2354,4369.3,4369.2,0.796]
["bitfinex","ETHUSD",1756743001824,8.75719612,4369.3,4369.2,0.004]
["bitfinex","ETHUSD",1756743002032,11.75719612,4369.3,4369.2,0.004]
["bitfinex","ETHUSD",1756743002399,7.81919612,4369.3,4369.2,0.004]
["bitfinex","ETHUSD",1756743002595,11.75719612,4369.3,4369.2,0.004]
["bitfinex","ETHUSD",1756743007916,11.87159612,4369.3,4369.2,0.004]
["bitfinex","ETHUSD",1756743010933,25.45105219,4369.3,4369.2,0.004]
["bitfinex","ETHUSD",1756743011120,25.69941673,4369.3,4369.2,0.004]
["bitfinex","ETHUSD",1756743011437,25.79118973,4369.3,4369.2,0.004]
["bitfinex","ETHUSD",1756743011637,25.54282519,4369.3,4369.2,0.004]
["bitfinex","ETHUSD",1756743011838,25.54282519,4369.3,4369.2,1e-08]
["bitfinex","ETHUSD",1756743012208,25.54282519,4369.3,4369.1,1e-08]
["bitfinex","ETHUSD",1756743012209,55.54282519,4369.3,4369.1,1e-08]
["bitfinex","ETHUSD",1756743012443,2.417,4369.1,4366.6,0.091773]
["bitfinex","ETHUSD",1756743012616,18.86867613,4368.3,4368.2,1e-08]
["bitfinex","ETHUSD",1756743012816,25.11044067,4368.3,4368.2,1e-08]
["bitfinex","ETHUSD",1756743013016,25.58354067,4368.3,4368.2,1e-08]
["bitfinex","ETHUSD",1756743013208,2.2894297,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756743013542,39.58919424,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756743013715,40.1103297,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756743014315,40.22690545,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756743018209,5.81680545,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756743018408,9.75380545,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756743018739,10.22690545,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756743019514,17.30690545,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756743020919,16.83380545,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756743022821,16.83480545,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756743023626,17.30790545,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756743024016,23.30822942,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756743024541,22.83512942,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756743026020,18.89912942,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756743026220,22.83512942,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756743027816,23.26702942,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756743028018,22.83512942,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756743029118,22.53872942,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756743029351,18.60272942,4367.9,4367.8,0.31420001]
["bitfinex","ETHUSD",1756743029562,22.53872942,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756743029859,22.82872942,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756743031858,23.26062942,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756743033731,55.92299396,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756743034234,2.414,4367.6,4366.8,1e-08]
["bitfinex","ETHUSD",1756743034542,11.29127794,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1756743034757,45.51527794,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1756743035618,2.28995397,4366.9,4366.8,0.75430001]
["bitfinex","ETHUSD",1756743035934,6.22395397,4366.9,4366.8,0.75430001]
["bitfinex","ETHUSD",1756743036949,3.934,4366.9,4366.8,0.75430001]
["bitfinex","ETHUSD",1756743037145,6.22395397,4366.9,4366.8,0.75430001]
["bitfinex","ETHUSD",1756743037843,3.934,4366.9,4366.8,0.75430001]
["bitfinex","ETHUSD",1756743038720,6.22395397,4366.9,4366.8,0.75430001]
["bitfinex","ETHUSD",1756743038919,3.934,4366.9,4366.8,0.75430001]
["bitfinex","ETHUSD",1756743039527,6.22395397,4366.9,4366.8,0.75430001]
["bitfinex","ETHUSD",1756743039857,3.934,4366.9,4366.8,0.75430001]
["bitfinex","ETHUSD",1756743040962,2.28990403,4367.0,4366.8,0.75830001]
["bitfinex","ETHUSD",1756743041267,6.22395397,4366.9,4366.8,0.31820001]
["bitfinex","ETHUSD",1756743041755,6.22395397,4366.9,4366.8,0.75830001]
["bitfinex","ETHUSD",1756743044561,0.1144,4366.9,4366.8,0.75830001]
["bitfinex","ETHUSD",1756743044863,4.0474,4366.9,4366.8,0.75830001]
["bitfinex","ETHUSD",1756743045673,6.33735397,4366.9,4366.8,0.75830001]
["bitfinex","ETHUSD",1756743046131,4.0464,4366.9,4366.8,0.75830001]
["bitfinex","ETHUSD",1756743046326,5.8074,4366.9,4366.8,0.75830001]
["bitfinex","ETHUSD",1756743046566,1.8754,4366.9,4366.8,0.75830001]
["bitfinex","ETHUSD",1756743046863,5.8074,4366.9,4366.8,0.75830001]
["bitfinex","ETHUSD",1756743047368,1.8754,4366.9,4366.8,0.75830001]
["bitfinex","ETHUSD",1756743047556,5.8074,4366.9,4366.8,0.75830001]
["bitfinex","ETHUSD",1756743048246,1.8754,4366.9,4366.8,1.55030001]
["bitfinex","ETHUSD",1756743048433,1.761,4367.6,4367.2,0.792]
["bitfinex","ETHUSD",1756743048632,3.932,4367.5,4367.4,0.792]
["bitfinex","ETHUSD",1756743048827,1.761,4367.6,4367.5,3.08163938]
["bitfinex","ETHUSD",1756743049054,5.693,4367.6,4367.5,3.83593938]
["bitfinex","ETHUSD",1756743049373,5.693,4367.6,4367.5,4.44850764]
["bitfinex","ETHUSD",1756743050166,1.761,4367.6,4367.5,4.44850764]
["bitfinex","ETHUSD",1756743050338,0.1154,4367.9,4367.8,3.08148211]
["bitfinex","ETHUSD",1756743050538,3.932,4367.9,4367.8,3.08148211]
["bitfinex","ETHUSD",1756743050742,3.932,4367.9,4367.8,3.83578211]
["bitfinex","ETHUSD",1756743050942,3.932,4367.9,4367.8,4.52101579]
["bitfinex","ETHUSD",1756743051561,0.001,4367.9,4367.8,4.52101579]
["bitfinex","ETHUSD",1756743051762,3.932,4367.9,4367.8,4.52101579]
["bitfinex","ETHUSD",1756743052127,0.001,4367.9,4367.8,4.52101579]
["bitfinex","ETHUSD",1756743052334,0.001,4367.9,4367.8,4.63541579]
["bitfinex","ETHUSD",1756743052554,0.001,4367.9,4367.8,7.63541579]
["bitfinex","ETHUSD",1756743059950,0.001,4367.9,4367.8,13.62873377]
["bitfinex","ETHUSD",1756743061709,0.001,4368.4,4368.3,3.08122006]
["bitfinex","ETHUSD",1756743061868,0.001,4368.4,4368.3,16.02543024]
["bitfinex","ETHUSD",1756743062069,0.001,4368.4,4368.3,16.84813804]
["bitfinex","ETHUSD",1756743063168,0.001,4368.4,4368.3,16.84713804]
["bitfinex","ETHUSD",1756743065570,0.001,4368.4,4368.3,10.85282006]
["bitfinex","ETHUSD",1756743065770,0.001,4368.4,4368.3,12.95153915]
["bitfinex","ETHUSD",1756743067011,0.001,4368.4,4368.3,9.02553915]
["bitfinex","ETHUSD",1756743067210,0.001,4368.4,4368.3,12.95153915]
["bitfinex","ETHUSD",1756743069233,0.001,4368.4,4368.3,9.02553915]
["bitfinex","ETHUSD",1756743069519,0.001,4368.4,4368.3,18.94385713]
["bitfinex","ETHUSD",1756743071820,1e-08,4368.4,4368.3,18.94385713]
["bitfinex","ETHUSD",1756743072542,1e-08,4368.4,4368.3,15.01885713]
["bitfinex","ETHUSD",1756743072684,1e-08,4368.4,4368.3,18.94285713]
["bitfinex","ETHUSD",1756743074229,1e-08,4368.4,4368.3,9.02553915]
["bitfinex","ETHUSD",1756743074413,1e-08,4368.4,4368.3,18.94285713]
["bitfinex","ETHUSD",1756743075911,1e-08,4368.4,4368.3,15.01885713]
["bitfinex","ETHUSD",1756743076110,1e-08,4368.4,4368.3,18.82745713]
["bitfinex","ETHUSD",1756743076398,1e-08,4368.4,4368.3,18.94185713]
["bitfinex","ETHUSD",1756743076892,1e-08,4368.4,4368.3,15.01885713]
["bitfinex","ETHUSD",1756743077092,0.77970001,4368.4,4367.2,5.99331798]
["bitfinex","ETHUSD",1756743077319,0.77970001,4368.4,4367.8,0.0616]
["bitfinex","ETHUSD",1756743077492,0.77970001,4368.4,4368.2,2.28922385]
["bitfinex","ETHUSD",1756743077697,0.4692,4368.3,4367.8,0.0616]
["bitfinex","ETHUSD",1756743078016,0.4692,4368.3,4368.2,3.08127246]
["bitfinex","ETHUSD",1756743078220,0.7797,4368.3,4368.2,3.08127246]
["bitfinex","ETHUSD",1756743078400,0.7797,4368.3,4368.2,2.28927246]
["bitfinex","ETHUSD",1756743078918,0.7797,4368.3,4368.2,3.08127246]
["bitfinex","ETHUSD",1756743079586,0.7797,4368.3,4368.2,0.792]
["bitfinex","ETHUSD",1756743080524,0.7797,4368.3,4367.8,0.0616]
["bitfinex","ETHUSD",1756743080903,0.7797,4368.3,4367.9,0.792]
["bitfinex","ETHUSD",1756743081107,0.4692,4368.2,4367.8,0.0616]
["bitfinex","ETHUSD",1756743081294,2.2894297,4367.9,4367.8,0.0616]
["bitfinex","ETHUSD",1756743081627,3.0691297,4367.9,4367.8,0.0616]
["bitfinex","ETHUSD",1756743083533,9.06244768,4367.9,4367.8,0.0616]
["bitfinex","ETHUSD",1756743083736,12.06244768,4367.9,4367.8,0.0616]
["bitfinex","ETHUSD",1756743084127,6.0691297,4367.9,4367.8,0.0616]
["bitfinex","ETHUSD",1756743084805,17.36856504,4367.9,4366.8,0.00400001]
["bitfinex","ETHUSD",1756743085158,2.28995397,4366.9,4366.8,0.00400001]
["bitfinex","ETHUSD",1756743085433,10.97195397,4366.9,4366.8,0.00400001]
["bitfinex","ETHUSD",1756743085645,11.75165397,4366.9,4366.8,0.00400001]
["bitfinex","ETHUSD",1756743087120,11.86605397,4366.9,4366.8,0.00400001]
["bitfinex","ETHUSD",1756743088103,7.94405397,4366.9,4366.8,0.00400001]
["bitfinex","ETHUSD",1756743088309,2.1849,4366.9,4366.8,0.00400001]
["bitfinex","ETHUSD",1756743088631,6.1069,4366.9,4366.8,0.00400001]
["bitfinex","ETHUSD",1756743089205,2.1849,4366.9,4366.8,0.00400001]
["bitfinex","ETHUSD",1756743089407,1.8744,4366.9,4366.8,1.10930001]
["bitfinex","ETHUSD",1756743089732,5.7964,4366.9,4366.8,1.10930001]
["bitfinex","ETHUSD",1756743089900,5.7964,4366.9,4366.8,3.7392409]
["bitfinex","ETHUSD",1756743089901,1.76,4366.9,4366.8,3.7392409]
["bitfinex","ETHUSD",1756743091148,1.76,4366.9,4366.8,1.44923449]
["bitfinex","ETHUSD",1756743091318,1.76,4366.9,4366.8,1.10930001]
["bitfinex","ETHUSD",1756743092548,1.76,4366.9,4366.8,3.39930642]
["bitfinex","ETHUSD",1756743092759,1.76,4366.9,4366.8,1.10930001]
["bitfinex","ETHUSD",1756743093419,1.76,4366.9,4366.8,3.85140642]
["bitfinex","ETHUSD",1756743095753,1.76,4366.9,4366.8,0.79600001]
["bitfinex","ETHUSD",1756743095929,2.066,4366.9,4366.8,0.79600001]
["bitfinex","ETHUSD",1756743096537,1.76,4366.9,4366.8,3.39930642]
["bitfinex","ETHUSD",1756743096731,1.76,4366.9,4366.8,1.10930001]
["bitfinex","ETHUSD",1756743097463,1.76,4366.9,4366.8,3.39930642]
["bitfinex","ETHUSD",1756743097656,1.76,4366.9,4366.8,3.9796879]
["bitfinex","ETHUSD",1756743097954,5.681,4366.9,4366.8,3.6663879]
["bitfinex","ETHUSD",1756743098160,5.681,4366.9,4366.8,1.10930001]
["bitfinex","ETHUSD",1756743098371,9.80523012,4368.7,4366.9,0.792]
["bitfinex","ETHUSD",1756743098526,1.76100001,4368.4,4367.2,0.792]
["bitfinex","ETHUSD",1756743098726,1e-08,4368.4,4368.3,3.39452006]
["bitfinex","ETHUSD",1756743099559,3.92100001,4368.4,4368.3,3.39452006]
["bitfinex","ETHUSD",1756743100761,1e-08,4368.4,4368.3,3.39452006]
["bitfinex","ETHUSD",1756743100962,1e-08,4368.4,4368.3,3.84662006]
["bitfinex","ETHUSD",1756743101143,1e-08,4368.4,4368.3,4.1179513]
["bitfinex","ETHUSD",1756743101546,1e-08,4368.4,4368.3,4.1408435]
["bitfinex","ETHUSD",1756743101733,1e-08,4368.4,4368.3,4.1179513]
["bitfinex","ETHUSD",1756743102073,1e-08,4368.4,4368.3,7.1179513]
["bitfinex","ETHUSD",1756743108569,1e-08,4368.4,4368.3,7.2323513]
["bitfinex","ETHUSD",1756743108870,1e-08,4368.4,4368.3,6.7802513]
["bitfinex","ETHUSD",1756743109173,1e-08,4368.4,4368.3,11.1503513]
["bitfinex","ETHUSD",1756743115349,0.001,4368.9,4368.8,3.08095806]
["bitfinex","ETHUSD",1756743115554,0.001,4368.9,4368.8,12.08794345]
["bitfinex","ETHUSD",1756743115747,0.001,4368.9,4368.8,12.94485387]
["bitfinex","ETHUSD",1756743115972,0.001,4369.9,4369.7,3.08048662]
["bitfinex","ETHUSD",1756743116151,0.001,4369.9,4369.7,10.11088662]
["bitfinex","ETHUSD",1756743116492,0.001,4369.9,4369.7,10.39978662]
["bitfinex","ETHUSD",1756743116653,0.001,4369.9,4369.7,11.71190093]
["bitfinex","ETHUSD",1756743118580,0.001,4369.9,4369.7,11.42300093]
["bitfinex","ETHUSD",1756743119878,0.001,4369.9,4369.7,11.71190093]
["bitfinex","ETHUSD",1756743120770,0.001,4369.9,4369.7,11.42300093]
["bitfinex","ETHUSD",1756743121790,0.3169,4369.8,4369.7,11.42100093]
["bitfinex","ETHUSD",1756743121967,0.021,4369.8,4369.7,11.70990093]
["bitfinex","ETHUSD",1756743122963,0.021,4369.8,4369.7,12.14270093]
["bitfinex","ETHUSD",1756743123479,0.021,4369.8,4369.7,11.70990093]
["bitfinex","ETHUSD",1756743124890,0.021,4369.8,4369.7,12.14270093]
["bitfinex","ETHUSD",1756743128896,0.041,4370.8,4370.6,2.28801537]
["bitfinex","ETHUSD",1756743129099,0.041,4370.8,4370.7,6.07996302]
["bitfinex","ETHUSD",1756743129297,0.041,4370.8,4370.7,6.36886302]
["bitfinex","ETHUSD",1756743129496,0.041,4370.8,4370.7,6.80166302]
["bitfinex","ETHUSD",1756743130592,1e-08,4370.8,4370.7,6.80166302]
["bitfinex","ETHUSD",1756743130894,1e-08,4370.8,4370.7,9.06957099]
["bitfinex","ETHUSD",1756743133009,1e-08,4370.8,4370.7,9.23742468]
["bitfinex","ETHUSD",1756743133665,1e-08,4370.8,4370.7,9.35182468]
["bitfinex","ETHUSD",1756743134009,0.04,4371.8,4371.7,3.07943966]
["bitfinex","ETHUSD",1756743134182,0.04,4371.8,4371.7,10.41278363]
["bitfinex","ETHUSD",1756743134383,0.04,4371.8,4371.7,10.70168363]
["bitfinex","ETHUSD",1756743134786,0.04,4371.8,4371.7,11.13448363]
["bitfinex","ETHUSD",1756743135095,0.02,4372.8,4371.7,11.13448363]
["bitfinex","ETHUSD",1756743135296,0.02,4372.8,4372.7,6.07891655]
["bitfinex","ETHUSD",1756743135600,0.02,4372.8,4372.7,10.82650704]
["bitfinex","ETHUSD",1756743135768,0.3159,4372.8,4372.7,10.82650704]
["bitfinex","ETHUSD",1756743136209,0.02,4372.8,4372.7,7.20440704]
["bitfinex","ETHUSD",1756743136394,0.7847,4372.8,4372.7,6.91550704]
["bitfinex","ETHUSD",1756743136588,0.7847,4372.8,4372.7,10.82550704]
["bitfinex","ETHUSD",1756743136886,0.3159,4372.8,4372.7,10.82550704]
["bitfinex","ETHUSD",1756743137113,0.02,4372.8,4372.7,10.82550704]
["bitfinex","ETHUSD",1756743137263,0.02,4372.8,4372.7,11.11440704]
["bitfinex","ETHUSD",1756743137670,0.02,4372.8,4372.7,10.82550704]
["bitfinex","ETHUSD",1756743138204,0.02,4372.8,4372.7,11.11440704]
["bitfinex","ETHUSD",1756743138390,0.02,4372.8,4372.7,7.20440704]
["bitfinex","ETHUSD",1756743138592,0.3159,4372.8,4372.7,10.82550704]
["bitfinex","ETHUSD",1756743139293,0.02,4372.8,4372.7,10.82550704]
["bitfinex","ETHUSD",1756743139670,0.02,4372.8,4372.7,11.54720704]
["bitfinex","ETHUSD",1756743140204,0.3159,4372.8,4371.8,0.02]
["bitfinex","ETHUSD",1756743140404,0.7847,4372.8,4371.8,0.02]
["bitfinex","ETHUSD",1756743140804,2.28705993,4372.5,4371.8,0.02]
["bitfinex","ETHUSD",1756743141006,3.07156576,4372.8,4371.8,0.02]
["bitfinex","ETHUSD",1756743141223,0.2959,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756743141381,0.2959,4371.9,4371.8,3.929]
["bitfinex","ETHUSD",1756743141585,0.7647,4371.9,4371.8,3.929]
["bitfinex","ETHUSD",1756743142095,0.7647,4371.9,4371.8,3.909]
["bitfinex","ETHUSD",1756743142418,0.7647,4371.9,4371.6,2.28747463]
["bitfinex","ETHUSD",1756743142719,0.4688,4371.8,4371.7,6.19643089]
["bitfinex","ETHUSD",1756743142882,0.7647,4371.8,4371.7,3.07943089]
["bitfinex","ETHUSD",1756743143078,0.7647,4371.8,4370.8,2.30786602]
["bitfinex","ETHUSD",1756743143079,0.7647,4371.8,4370.8,0.02]
["bitfinex","ETHUSD",1756743143280,2.67215663,4371.7,4370.8,2.30790048]
["bitfinex","ETHUSD",1756743143483,0.2959,4370.9,4370.8,2.30790048]
["bitfinex","ETHUSD",1756743143685,0.7647,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756743144302,3.05255833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756743144593,0.7647,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756743145017,3.05255833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756743145318,0.7519,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756743146387,0.8663,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756743147212,0.7519,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756743147601,0.7519,4370.9,4370.8,0.812]
["bitfinex","ETHUSD",1756743147809,0.2831,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756743148792,0.7356,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756743149785,3.13785833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756743150391,0.85,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756743150629,7.04585833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756743153533,7.4305237,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756743154109,7.04585833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756743155210,7.04685833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756743156141,10.4315237,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756743158209,6.5225237,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756743158545,10.04585833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756743163164,10.04585833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756743163475,10.04685833,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756743168655,10.4315237,4370.9,4370.8,0.024]
["bitfinex","ETHUSD",1756743168903,40.4315237,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756743169055,2.28812732,4370.4,4369.9,0.004]
["bitfinex","ETHUSD",1756743169258,2.28832951,4370.0,4369.9,0.004]
["bitfinex","ETHUSD",1756743169457,7.00609488,4370.0,4369.9,0.004]
["bitfinex","ETHUSD",1756743169681,7.45859488,4370.0,4369.9,0.004]
["bitfinex","ETHUSD",1756743169951,10.45859488,4370.0,4369.9,0.004]
["bitfinex","ETHUSD",1756743170996,5.67304725,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756743171459,6.43624725,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756743172982,5.67304725,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756743173189,6.19638188,4369.9,4369.8,0.3274]
["bitfinex","ETHUSD",1756743173403,9.19638188,4369.9,4369.8,0.3274]
["bitfinex","ETHUSD",1756743173605,9.31078188,4369.9,4369.8,0.3274]
["bitfinex","ETHUSD",1756743173908,9.31078188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756743174617,5.40278188,4369.9,4369.8,0.3274]
["bitfinex","ETHUSD",1756743174780,6.31078188,4369.9,4369.8,0.7912]
["bitfinex","ETHUSD",1756743175178,6.31078188,4369.9,4369.8,0.3274]
["bitfinex","ETHUSD",1756743175483,6.31078188,4369.9,4369.8,0.7912]
["bitfinex","ETHUSD",1756743175484,2.40278188,4369.9,4369.8,0.7912]
["bitfinex","ETHUSD",1756743175685,4.0224,4369.9,4369.8,0.7912]
["bitfinex","ETHUSD",1756743176090,0.1144,4369.9,4369.8,0.7912]
["bitfinex","ETHUSD",1756743176299,4.0224,4369.9,4369.8,0.7912]
["bitfinex","ETHUSD",1756743177393,6.31078188,4369.9,4369.8,0.7912]
["bitfinex","ETHUSD",1756743178001,6.31078188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756743178400,6.31078188,4369.9,4369.8,0.3248]
["bitfinex","ETHUSD",1756743180025,0.1144,4369.9,4369.8,0.7816]
["bitfinex","ETHUSD",1756743180186,0.1144,4369.9,4369.8,1.5736]
["bitfinex","ETHUSD",1756743180386,3.907,4370.0,4369.9,0.792]
["bitfinex","ETHUSD",1756743180752,3.907,4370.3,4369.9,0.9064]
["bitfinex","ETHUSD",1756743181058,4.0214,4370.2,4370.1,0.792]
["bitfinex","ETHUSD",1756743181323,4.0214,4370.2,4370.1,0.3048]
["bitfinex","ETHUSD",1756743181527,0.1144,4370.2,4370.1,0.7616]
["bitfinex","ETHUSD",1756743181727,4.0214,4370.2,4370.1,0.7616]
["bitfinex","ETHUSD",1756743182021,0.1144,4370.2,4370.1,1.5536]
["bitfinex","ETHUSD",1756743182223,4.0214,4370.2,4370.1,1.71136]
["bitfinex","ETHUSD",1756743182627,6.60622479,4370.2,4370.1,0.792]
["bitfinex","ETHUSD",1756743182816,6.60622479,4370.2,4369.8,0.024]
["bitfinex","ETHUSD",1756743182817,2.28838188,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756743183014,6.30978188,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756743183190,10.42254725,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756743185336,9.99104725,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756743186629,10.42254725,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756743188732,9.99104725,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756743189418,9.60638188,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756743190213,9.30878188,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756743193044,6.30878188,4369.9,4369.8,0.7856]
["bitfinex","ETHUSD",1756743193246,6.60538188,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756743197925,6.30878188,4369.9,4369.8,0.3288]
["bitfinex","ETHUSD",1756743199025,6.30878188,4369.9,4369.8,0.7856]
["bitfinex","ETHUSD",1756743199648,6.30878188,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756743199849,6.30878188,4369.9,4369.8,0.7856]
["bitfinex","ETHUSD",1756743204029,2.40278188,4369.9,4369.8,0.7856]
["bitfinex","ETHUSD",1756743204237,0.1144,4369.9,4369.8,1.5776]
["bitfinex","ETHUSD",1756743204437,4.0194,4369.9,4369.8,1.5776]
["bitfinex","ETHUSD",1756743205718,0.1144,4369.9,4369.8,1.5776]
["bitfinex","ETHUSD",1756743205950,4.0194,4369.9,4369.8,1.5776]
["bitfinex","ETHUSD",1756743209337,6.30778188,4369.9,4369.8,1.5776]
["bitfinex","ETHUSD",1756743209739,6.62378188,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756743211137,7.46594725,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756743214885,7.00844725,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756743215035,6.62378188,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756743215369,6.62178188,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756743215569,2.40278188,4369.9,4369.8,0.3353]
["bitfinex","ETHUSD",1756743215772,6.30578188,4369.9,4369.8,0.8096]
["bitfinex","ETHUSD",1756743215969,2.40278188,4369.9,4369.8,0.8096]
["bitfinex","ETHUSD",1756743216177,6.30578188,4369.9,4369.8,0.8096]
["bitfinex","ETHUSD",1756743216575,2.40278188,4369.9,4369.8,0.3353]
["bitfinex","ETHUSD",1756743216764,6.30578188,4369.9,4369.8,0.8096]
["bitfinex","ETHUSD",1756743217161,0.1144,4369.9,4369.8,1.6016]
["bitfinex","ETHUSD",1756743217378,4.0174,4369.9,4369.8,1.6016]
["bitfinex","ETHUSD",1756743217958,0.1144,4369.9,4369.8,1.6016]
["bitfinex","ETHUSD",1756743218273,4.0174,4369.9,4369.8,1.6016]
["bitfinex","ETHUSD",1756743218479,4.0184,4369.9,4369.8,1.6016]
["bitfinex","ETHUSD",1756743218857,0.1154,4369.9,4369.8,1.6016]
["bitfinex","ETHUSD",1756743219054,4.0184,4369.9,4369.8,1.6016]
["bitfinex","ETHUSD",1756743219456,3.904,4369.9,4369.8,3.89003425]
["bitfinex","ETHUSD",1756743219661,3.904,4369.9,4369.8,4.29047768]
["bitfinex","ETHUSD",1756743220145,0.001,4369.9,4369.8,4.29047768]
["bitfinex","ETHUSD",1756743221399,0.001,4369.9,4369.8,7.46190405]
["bitfinex","ETHUSD",1756743225549,0.001,4370.2,4370.1,2.28827715]
["bitfinex","ETHUSD",1756743225749,1e-08,4370.2,4370.1,15.99801635]
["bitfinex","ETHUSD",1756743225986,1e-08,4370.2,4370.1,19.14304155]
["bitfinex","ETHUSD",1756743226371,1e-08,4370.4,4370.3,6.08017243]
["bitfinex","ETHUSD",1756743226772,1e-08,4370.4,4370.3,6.86577243]
["bitfinex","ETHUSD",1756743227486,1e-08,4370.4,4370.3,12.85862886]
["bitfinex","ETHUSD",1756743227970,1e-08,4370.4,4370.3,16.75962886]
["bitfinex","ETHUSD",1756743228172,1e-08,4370.4,4370.3,18.90265026]
["bitfinex","ETHUSD",1756743229792,1e-08,4370.4,4370.3,15.00165026]
["bitfinex","ETHUSD",1756743229997,1e-08,4370.4,4370.3,18.90265026]
["bitfinex","ETHUSD",1756743230498,1e-08,4370.4,4370.3,11.64249383]
["bitfinex","ETHUSD",1756743230699,1e-08,4370.4,4370.3,4.74249383]
["bitfinex","ETHUSD",1756743230906,0.31600001,4370.4,4370.3,2.28817243]
["bitfinex","ETHUSD",1756743231267,1e-08,4370.4,4370.3,2.59947243]
["bitfinex","ETHUSD",1756743231468,1e-08,4370.4,4370.3,3.07377243]
["bitfinex","ETHUSD",1756743231707,1e-08,4370.4,4370.3,3.86577243]
["bitfinex","ETHUSD",1756743231901,1e-08,4370.4,4370.3,4.88261739]
["bitfinex","ETHUSD",1756743232404,1e-08,4370.4,4370.3,4.40831739]
["bitfinex","ETHUSD",1756743232898,1e-08,4370.4,4370.3,4.09701739]
["bitfinex","ETHUSD",1756743233717,0.31600001,4370.4,4370.3,4.09701739]
["bitfinex","ETHUSD",1756743235001,1e-08,4370.4,4370.3,4.09701739]
["bitfinex","ETHUSD",1756743235206,0.31600001,4370.4,4370.3,4.09701739]
["bitfinex","ETHUSD",1756743235404,0.31600001,4370.4,4370.3,3.08017243]
["bitfinex","ETHUSD",1756743236421,1e-08,4370.4,4370.3,3.08017243]
["bitfinex","ETHUSD",1756743237018,1e-08,4370.4,4370.3,3.39327243]
["bitfinex","ETHUSD",1756743237217,1e-08,4370.4,4370.3,3.85977243]
["bitfinex","ETHUSD",1756743238920,1e-08,4370.4,4370.3,7.75877243]
["bitfinex","ETHUSD",1756743239088,1e-08,4370.4,4370.3,8.77531689]
["bitfinex","ETHUSD",1756743242524,1e-08,4370.4,4370.3,8.30881689]
["bitfinex","ETHUSD",1756743242850,0.30760001,4370.4,4370.3,6.97817243]
["bitfinex","ETHUSD",1756743243011,1e-08,4370.4,4370.3,7.87217243]
["bitfinex","ETHUSD",1756743245026,1e-08,4370.4,4370.3,3.97417243]
["bitfinex","ETHUSD",1756743245228,1e-08,4370.4,4370.3,7.87217243]
["bitfinex","ETHUSD",1756743245437,1e-08,4370.4,4370.3,8.88861689]
["bitfinex","ETHUSD",1756743246149,1e-08,4370.4,4370.3,8.42211689]
["bitfinex","ETHUSD",1756743246371,0.30760001,4370.4,4370.3,0.1144]
["bitfinex","ETHUSD",1756743246515,0.77980001,4370.4,4370.3,0.1144]
["bitfinex","ETHUSD",1756743246962,0.89420001,4370.4,4370.1,0.004]
["bitfinex","ETHUSD",1756743247128,3.18235116,4370.4,4370.1,0.004]
["bitfinex","ETHUSD",1756743247330,3.18232341,4370.4,4370.1,0.004]
["bitfinex","ETHUSD",1756743247652,2.28817984,4370.3,4370.1,0.004]
["bitfinex","ETHUSD",1756743248021,0.7798,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756743248949,3.06802479,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756743252161,0.7798,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756743253537,4.6768,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756743254363,6.96502479,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756743254742,4.6768,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756743255267,0.3076,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756743255437,4.0114,4370.2,4370.1,3.08427715]
["bitfinex","ETHUSD",1756743255638,3.89700001,4370.4,4370.2,0.792]
["bitfinex","ETHUSD",1756743255837,4.01140001,4370.4,4370.2,0.792]
["bitfinex","ETHUSD",1756743256150,0.3076,4370.3,4370.2,0.792]
["bitfinex","ETHUSD",1756743256535,0.3076,4370.3,4370.1,0.796]
["bitfinex","ETHUSD",1756743257578,0.3076,4370.3,4370.1,0.004]
["bitfinex","ETHUSD",1756743257871,4.2046,4370.3,4370.1,0.004]
["bitfinex","ETHUSD",1756743260089,4.2046,4370.3,4370.2,0.792]
["bitfinex","ETHUSD",1756743260289,4.2046,4370.3,4370.2,3.08022479]
["bitfinex","ETHUSD",1756743260477,3.897,4370.3,4370.2,3.08022479]
["bitfinex","ETHUSD",1756743260790,0.11440001,4370.4,4370.3,0.792]
["bitfinex","ETHUSD",1756743261087,4.01040001,4370.4,4370.3,0.792]
["bitfinex","ETHUSD",1756743261275,0.42200001,4370.4,4370.3,0.792]
["bitfinex","ETHUSD",1756743261482,4.31800001,4370.4,4370.3,0.792]
["bitfinex","ETHUSD",1756743263963,4.79020001,4370.4,4370.3,0.792]
["bitfinex","ETHUSD",1756743264400,0.11440001,4370.4,4370.3,1.1051]
["bitfinex","ETHUSD",1756743264568,1e-08,4370.4,4370.3,4.91319219]
["bitfinex","ETHUSD",1756743268680,1e-08,4370.4,4370.3,4.44669219]
["bitfinex","ETHUSD",1756743269507,1e-08,4370.4,4370.3,8.81319219]
["bitfinex","ETHUSD",1756743269710,1e-08,4370.4,4370.3,14.80604862]
["bitfinex","ETHUSD",1756743270009,1e-08,4370.4,4370.3,8.81319219]
["bitfinex","ETHUSD",1756743273187,1e-08,4370.4,4370.3,4.91819219]
["bitfinex","ETHUSD",1756743273386,1e-08,4370.4,4370.3,8.81219219]
["bitfinex","ETHUSD",1756743273726,1e-08,4370.4,4370.3,11.81219219]
["bitfinex","ETHUSD",1756743274092,1e-08,4370.4,4370.3,17.80504862]
["bitfinex","ETHUSD",1756743277134,1e-08,4370.7,4370.6,6.08001537]
["bitfinex","ETHUSD",1756743277439,1e-08,4370.7,4370.6,11.73301537]
["bitfinex","ETHUSD",1756743277727,1e-08,4370.7,4370.6,12.60411537]
["bitfinex","ETHUSD",1756743278220,1e-08,4370.7,4370.6,12.69577837]
["bitfinex","ETHUSD",1756743278622,1e-08,4370.7,4370.6,8.80177837]
["bitfinex","ETHUSD",1756743278789,1e-08,4370.7,4370.6,16.42822854]
["bitfinex","ETHUSD",1756743279126,1e-08,4370.7,4370.6,20.32122854]
["bitfinex","ETHUSD",1756743279500,1e-08,4370.7,4370.6,16.42822854]
["bitfinex","ETHUSD",1756743279700,1e-08,4370.7,4370.6,20.32122854]
["bitfinex","ETHUSD",1756743280623,1e-08,4370.7,4370.6,16.42822854]
["bitfinex","ETHUSD",1756743280827,1e-08,4370.7,4370.6,20.32122854]
["bitfinex","ETHUSD",1756743281023,1e-08,4370.7,4370.6,6.96387211]
["bitfinex","ETHUSD",1756743281226,0.31300001,4370.7,4370.6,4.12767211]
["bitfinex","ETHUSD",1756743281522,0.76290001,4370.7,4370.6,2.49407837]
["bitfinex","ETHUSD",1756743281729,0.76290001,4370.7,4370.1,0.004]
["bitfinex","ETHUSD",1756743281888,0.76290001,4370.7,4370.4,2.28807719]
["bitfinex","ETHUSD",1756743282091,0.4499,4370.6,4370.5,0.792]
["bitfinex","ETHUSD",1756743282326,0.7629,4370.6,4370.5,0.792]
["bitfinex","ETHUSD",1756743282501,0.313,4370.6,4370.5,2.28806772]
["bitfinex","ETHUSD",1756743283032,0.313,4370.6,4370.5,3.08006772]
["bitfinex","ETHUSD",1756743283434,0.313,4370.6,4370.5,0.792]
["bitfinex","ETHUSD",1756743283729,0.7629,4370.6,4370.5,0.792]
["bitfinex","ETHUSD",1756743284210,1e-08,4370.7,4370.6,6.08001537]
["bitfinex","ETHUSD",1756743287436,1e-08,4370.7,4370.6,6.17169837]
["bitfinex","ETHUSD",1756743288346,1e-08,4370.7,4370.6,10.34989837]
["bitfinex","ETHUSD",1756743288558,1e-08,4370.7,4370.6,10.82139837]
["bitfinex","ETHUSD",1756743290209,1e-08,4370.7,4370.6,6.92839837]
["bitfinex","ETHUSD",1756743290408,1e-08,4370.7,4370.6,12.43052711]
["bitfinex","ETHUSD",1756743291241,1e-08,4370.7,4370.6,12.43452711]
["bitfinex","ETHUSD",1756743291533,1e-08,4370.7,4370.6,11.96302711]
["bitfinex","ETHUSD",1756743293440,0.76290001,4370.7,4370.6,7.688]
["bitfinex","ETHUSD",1756743293622,0.31300001,4370.7,4370.6,7.688]
["bitfinex","ETHUSD",1756743293809,0.31300001,4370.7,4370.6,9.97601537]
["bitfinex","ETHUSD",1756743294009,1e-08,4370.7,4370.6,10.26121537]
["bitfinex","ETHUSD",1756743294210,1e-08,4370.7,4370.6,12.68529623]
["bitfinex","ETHUSD",1756743294440,1e-08,4370.7,4370.6,12.77698123]
["bitfinex","ETHUSD",1756743296228,1e-08,4370.7,4370.6,12.74058123]
["bitfinex","ETHUSD",1756743299254,1e-08,4370.7,4370.6,8.41348123]
["bitfinex","ETHUSD",1756743299460,1e-08,4370.7,4370.6,16.3457568]
["bitfinex","ETHUSD",1756743299641,1e-08,4370.7,4370.6,16.7808568]
["bitfinex","ETHUSD",1756743300553,1e-08,4370.7,4370.6,12.8888568]
["bitfinex","ETHUSD",1756743300848,0.30060001,4370.7,4370.6,6.17570037]
["bitfinex","ETHUSD",1756743301066,0.30060001,4370.7,4370.6,10.21127188]
["bitfinex","ETHUSD",1756743302073,0.30060001,4370.7,4370.6,11.00327188]
["bitfinex","ETHUSD",1756743302547,1e-08,4370.7,4370.6,11.29427188]
["bitfinex","ETHUSD",1756743302862,0.30060001,4370.7,4370.6,11.00327188]
["bitfinex","ETHUSD",1756743303231,0.76820001,4370.7,4370.6,8.71525651]
["bitfinex","ETHUSD",1756743303432,0.76820001,4370.7,4370.6,7.11127188]
["bitfinex","ETHUSD",1756743303774,0.76820001,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756743303932,0.76820001,4370.7,4370.6,0.796]
["bitfinex","ETHUSD",1756743307672,0.30060001,4370.7,4370.6,0.796]
["bitfinex","ETHUSD",1756743308068,0.76820001,4370.7,4370.6,0.796]
["bitfinex","ETHUSD",1756743308849,0.76820001,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756743312745,0.30060001,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756743314287,1e-08,4370.7,4370.6,1.2014]
["bitfinex","ETHUSD",1756743314786,0.30060001,4370.7,4370.6,0.9104]
["bitfinex","ETHUSD",1756743316283,0.76820001,4370.7,4370.6,0.9104]
["bitfinex","ETHUSD",1756743316886,0.76820001,4370.7,4370.6,0.796]
["bitfinex","ETHUSD",1756743317083,0.76820001,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756743317285,3.17056303,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756743317588,11.82056303,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756743318594,12.16089506,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756743320080,11.82056303,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756743321803,11.82056303,4370.7,4370.1,0.004]
["bitfinex","ETHUSD",1756743321804,2.28822479,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756743321963,8.28123831,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756743322297,10.79557034,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756743322501,14.26317034,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756743322904,5.28843425,4369.8,4367.6,0.17280151]
["bitfinex","ETHUSD",1756743323090,5.28843425,4369.8,4367.3,0.004]
["bitfinex","ETHUSD",1756743323091,8.28150017,4369.4,4367.3,0.004]
["bitfinex","ETHUSD",1756743323290,33.891,4369.7,4367.3,0.004]
["bitfinex","ETHUSD",1756743323291,8.69670971,4369.0,4367.3,0.004]
["bitfinex","ETHUSD",1756743323493,5.99033203,4368.9,4367.3,0.004]
["bitfinex","ETHUSD",1756743323668,3.0,4368.7,4367.4,0.4351]
["bitfinex","ETHUSD",1756743323869,2.5900297,4367.9,4367.3,0.004]
["bitfinex","ETHUSD",1756743324073,6.4810297,4367.9,4367.3,0.004]
["bitfinex","ETHUSD",1756743324469,8.2400297,4367.9,4367.3,0.004]
["bitfinex","ETHUSD",1756743324909,8.2400297,4367.9,4367.4,0.792]
["bitfinex","ETHUSD",1756743325110,8.2400297,4367.9,4367.3,0.004]
["bitfinex","ETHUSD",1756743325278,5.9506,4367.9,4367.3,0.004]
["bitfinex","ETHUSD",1756743325674,8.7076297,4367.9,4367.3,0.004]
["bitfinex","ETHUSD",1756743326776,11.7076297,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756743327794,2.28961719,4367.6,4365.8,0.4433]
["bitfinex","ETHUSD",1756743328004,2.290314,4366.3,4365.8,0.4433]
["bitfinex","ETHUSD",1756743328201,3.892,4366.2,4365.8,0.4433]
["bitfinex","ETHUSD",1756743328404,3.892,4366.2,4365.3,2.29474913]
["bitfinex","ETHUSD",1756743328405,6.18236935,4366.2,4365.3,0.004]
["bitfinex","ETHUSD",1756743328585,3.892,4366.2,4366.1,0.3081]
["bitfinex","ETHUSD",1756743328777,3.892,4366.2,4366.1,1.1001]
["bitfinex","ETHUSD",1756743328778,6.18234762,4366.2,4366.1,1.1001]
["bitfinex","ETHUSD",1756743329320,2.29052507,4365.9,4365.4,0.4433]
["bitfinex","ETHUSD",1756743329520,3.892,4365.8,4365.4,0.4433]
["bitfinex","ETHUSD",1756743329681,3.892,4365.8,4365.5,0.4433]
["bitfinex","ETHUSD",1756743329876,3.892,4365.8,4365.7,1.1001]
["bitfinex","ETHUSD",1756743330476,6.18253094,4365.8,4365.7,0.792]
["bitfinex","ETHUSD",1756743330676,6.18253094,4365.8,4365.3,0.004]
["bitfinex","ETHUSD",1756743330677,4.6627,4365.8,4365.3,0.004]
["bitfinex","ETHUSD",1756743330913,2.2209,4365.7,4365.3,0.004]
["bitfinex","ETHUSD",1756743331120,2.29074082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756743331316,6.49254082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756743331519,4.2018,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756743331724,6.49254082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756743332522,4.2018,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756743332778,6.49254082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756743333615,6.60694082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756743333815,10.06784082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756743335530,6.17584082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756743335727,10.06884082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756743339040,10.06984082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756743341201,10.06984082,4365.4,4365.3,0.3121]
["bitfinex","ETHUSD",1756743341202,0.1144,4365.4,4365.3,0.3121]
["bitfinex","ETHUSD",1756743341433,1.76,4365.7,4365.4,0.792]
["bitfinex","ETHUSD",1756743341602,1.76,4365.7,4365.6,1.1001]
["bitfinex","ETHUSD",1756743341797,5.654,4365.7,4365.6,1.5434]
["bitfinex","ETHUSD",1756743342134,5.654,4365.7,4365.6,3.83403588]
["bitfinex","ETHUSD",1756743344243,0.1144,4366.1,4366.0,2.29042601]
["bitfinex","ETHUSD",1756743344409,5.504,4368.0,4365.6,3.83403361]
["bitfinex","ETHUSD",1756743344410,1.761,4366.9,4366.3,2.29023762]
["bitfinex","ETHUSD",1756743344608,0.4294,4366.8,4366.4,1.46432376]
["bitfinex","ETHUSD",1756743344847,0.4294,4366.8,4366.4,0.792]
["bitfinex","ETHUSD",1756743345045,2.60505314,4366.8,4366.1,1.2353]
["bitfinex","ETHUSD",1756743345216,0.1144,4366.4,4366.1,1.2353]
["bitfinex","ETHUSD",1756743345412,0.1144,4366.4,4366.3,0.3081]
["bitfinex","ETHUSD",1756743345636,3.894,4366.4,4366.3,1.1001]
["bitfinex","ETHUSD",1756743345839,4.0084,4366.7,4366.6,0.792]
["bitfinex","ETHUSD",1756743346116,3.894,4366.7,4366.6,0.792]
["bitfinex","ETHUSD",1756743346314,3.894,4366.7,4366.1,0.792]
["bitfinex","ETHUSD",1756743346622,0.001,4366.3,4366.1,3.08233418]
["bitfinex","ETHUSD",1756743346842,0.001,4366.3,4366.0,0.4433]
["bitfinex","ETHUSD",1756743346843,0.001,4366.3,4366.2,3.8337211]
["bitfinex","ETHUSD",1756743347139,0.001,4366.3,4366.2,4.45757531]
["bitfinex","ETHUSD",1756743347542,3.894,4366.3,4366.2,4.57197531]
["bitfinex","ETHUSD",1756743349542,0.001,4366.3,4366.2,4.57197531]
["bitfinex","ETHUSD",1756743350834,0.001,4366.3,4366.2,7.57197531]
["bitfinex","ETHUSD",1756743352336,1e-08,4366.7,4366.6,3.08211129]
["bitfinex","ETHUSD",1756743352673,1e-08,4366.7,4366.6,24.53429513]
["bitfinex","ETHUSD",1756743352839,1e-08,4366.7,4366.6,25.26279402]
["bitfinex","ETHUSD",1756743353572,1e-08,4366.7,4366.6,21.36979402]
["bitfinex","ETHUSD",1756743353750,1e-08,4366.7,4366.6,25.26279402]
["bitfinex","ETHUSD",1756743355083,1e-08,4366.7,4366.6,25.69819402]
["bitfinex","ETHUSD",1756743356773,1.761,4368.6,4368.5,3.08111525]
["bitfinex","ETHUSD",1756743357159,1.761,4368.6,4368.5,0.792]
["bitfinex","ETHUSD",1756743357360,2.5072,4368.6,4368.5,0.792]
["bitfinex","ETHUSD",1756743357560,2.0742,4368.6,4368.5,0.792]
["bitfinex","ETHUSD",1756743357764,2.5072,4368.6,4368.5,3.08111525]
["bitfinex","ETHUSD",1756743357979,1.761,4368.6,4368.5,3.38331525]
["bitfinex","ETHUSD",1756743358863,2.0742,4368.6,4368.5,3.08111525]
["bitfinex","ETHUSD",1756743359460,2.0742,4368.6,4368.5,0.792]
["bitfinex","ETHUSD",1756743360495,2.0742,4368.6,4368.5,3.08111525]
["bitfinex","ETHUSD",1756743360795,2.5072,4368.6,4368.5,0.792]
["bitfinex","ETHUSD",1756743362272,6.3982,4368.6,4368.5,0.792]
["bitfinex","ETHUSD",1756743362863,5.9652,4368.6,4368.5,3.08111525]
["bitfinex","ETHUSD",1756743363875,1.76,4369.5,4368.7,3.08101046]
["bitfinex","ETHUSD",1756743364079,3.891,4369.0,4368.7,3.08101046]
["bitfinex","ETHUSD",1756743364273,3.891,4369.0,4368.7,3.19541046]
["bitfinex","ETHUSD",1756743364975,3.891,4369.0,4368.7,3.49761046]
["bitfinex","ETHUSD",1756743365179,0.001,4369.1,4368.7,3.92951046]
["bitfinex","ETHUSD",1756743365375,3.892,4369.1,4368.7,3.92951046]
["bitfinex","ETHUSD",1756743365774,0.001,4369.1,4368.7,3.92951046]
["bitfinex","ETHUSD",1756743365991,3.891,4369.1,4368.7,3.92951046]
["bitfinex","ETHUSD",1756743367302,0.001,4369.1,4368.7,3.95240056]
["bitfinex","ETHUSD",1756743367469,0.001,4369.1,4368.7,4.99636525]
["bitfinex","ETHUSD",1756743367980,0.001,4369.1,4368.7,7.99636525]
["bitfinex","ETHUSD",1756743368297,0.001,4369.1,4368.7,11.88636525]
["bitfinex","ETHUSD",1756743371382,0.001,4369.1,4368.7,11.45346525]
["bitfinex","ETHUSD",1756743371581,0.001,4369.1,4368.7,6.49761046]
["bitfinex","ETHUSD",1756743371800,0.001,4369.1,4368.7,10.08441046]
["bitfinex","ETHUSD",1756743372513,0.3332,4368.8,4368.7,0.1144]
["bitfinex","ETHUSD",1756743372674,0.7662,4368.8,4368.7,0.1144]
["bitfinex","ETHUSD",1756743372881,0.7662,4368.8,4368.3,2.40358367]
["bitfinex","ETHUSD",1756743373071,0.7662,4368.8,4368.3,0.1144]
["bitfinex","ETHUSD",1756743373270,0.433,4368.7,4368.4,0.792]
["bitfinex","ETHUSD",1756743373504,0.433,4368.7,4368.4,2.28915896]
["bitfinex","ETHUSD",1756743373807,0.3332,4368.8,4368.3,0.1144]
["bitfinex","ETHUSD",1756743373808,0.3132,4368.5,4368.3,0.1144]
["bitfinex","ETHUSD",1756743373981,0.3132,4368.5,4367.8,0.02]
["bitfinex","ETHUSD",1756743373982,6.1964,4368.4,4367.8,0.02]
["bitfinex","ETHUSD",1756743374308,2.28922352,4368.3,4367.8,0.02]
["bitfinex","ETHUSD",1756743374510,0.3132,4367.9,4367.8,0.812]
["bitfinex","ETHUSD",1756743374674,0.3132,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756743375001,0.7462,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756743376211,3.0356297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756743377711,0.7462,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756743377876,6.9246297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756743379173,10.04114029,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756743379585,9.9246297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756743383402,9.9256297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756743383591,2.28995397,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756743383795,11.05335397,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756743384033,11.79955397,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756743385594,2.29026864,4366.3,4366.2,0.004]
["bitfinex","ETHUSD",1756743385800,9.17926864,4366.3,4366.2,0.004]
["bitfinex","ETHUSD",1756743386095,3.0,4366.2,4365.8,0.06612219]
["bitfinex","ETHUSD",1756743386290,5.29042601,4366.0,4365.8,0.06612219]
["bitfinex","ETHUSD",1756743386495,6.49087848,4365.9,4365.8,0.06612219]
["bitfinex","ETHUSD",1756743386689,6.94927848,4365.9,4365.8,0.06612219]
["bitfinex","ETHUSD",1756743386903,7.06367848,4365.9,4365.8,0.06612219]
["bitfinex","ETHUSD",1756743387433,7.06367848,4365.9,4365.8,0.08612219]
["bitfinex","ETHUSD",1756743388009,2.29053094,4365.8,4365.3,0.004]
["bitfinex","ETHUSD",1756743388208,0.1144,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756743388408,9.60554082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756743388639,10.06394082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756743389051,6.17394082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756743389410,10.06394082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756743389615,6.17394082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756743389816,9.60554082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756743391946,9.29514082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756743392251,7.0044,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756743392546,9.29514082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756743393431,5.40514082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756743393607,9.29614082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756743394213,5.40514082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756743394425,9.60654082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756743395150,0.1144,4365.4,4365.3,0.2923]
["bitfinex","ETHUSD",1756743395325,4.0054,4365.4,4365.3,0.7607]
["bitfinex","ETHUSD",1756743395754,4.0054,4365.4,4365.3,0.2923]
["bitfinex","ETHUSD",1756743395958,6.29614082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756743396252,6.60654082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756743398661,7.06494082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756743398866,10.06494082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756743399037,10.06494082,4365.4,4364.8,1e-08]
["bitfinex","ETHUSD",1756743399038,2.29100323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756743399237,24.93873191,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756743399426,25.24913191,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756743399764,25.70753191,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756743404232,8.2318786,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756743404471,11.82620323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756743405470,7.47680323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756743405651,11.36780323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756743405982,25.41085654,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756743406434,25.70753191,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756743407465,24.95245654,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756743407683,24.95245654,4364.9,4364.8,0.28830001]
["bitfinex","ETHUSD",1756743407684,11.05740323,4364.9,4364.8,0.28830001]
["bitfinex","ETHUSD",1756743408312,11.05740323,4364.9,4364.8,0.75670001]
["bitfinex","ETHUSD",1756743408593,7.47680323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756743408758,11.82620323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756743409597,11.36780323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756743410264,11.82620323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756743410676,11.36780323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756743411082,11.82620323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756743411304,11.36780323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756743412196,11.82620323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756743412608,11.36780323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756743412901,11.82620323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756743413109,12.1228786,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756743414104,12.1228786,4364.9,4364.4,0.004]
["bitfinex","ETHUSD",1756743414105,2.29121319,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756743414405,23.17794187,4364.5,4364.4,0.004]
["bitfinex","ETHUSD",1756743414605,2.29132517,4364.3,4363.8,0.02]
["bitfinex","ETHUSD",1756743414796,2.40592822,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756743415000,8.36932822,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756743415484,25.7090569,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1756743415675,2.29205345,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756743415873,11.05945345,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756743417490,11.35665345,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756743417827,41.24225345,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756743418050,41.98492882,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756743418520,8.09392882,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756743418716,11.24225345,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756743419660,11.68825345,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756743420017,7.79725345,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756743420357,11.24225345,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756743420530,7.05405345,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756743420733,10.94505345,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756743420917,10.94505345,4362.9,4362.8,0.3128]
["bitfinex","ETHUSD",1756743421112,11.24225345,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756743421520,11.68825345,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756743422454,11.24225345,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756743423267,7.35125345,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756743423452,11.24225345,4362.9,4362.8,0.02]
["bitfinex","ETHUSD",1756743423658,41.98492882,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756743424157,11.53892882,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756743427088,7.35072882,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756743427387,1.762,4362.9,4362.8,0.72240001]
["bitfinex","ETHUSD",1756743427682,5.653,4362.9,4362.8,0.72240001]
["bitfinex","ETHUSD",1756743427902,5.7674,4362.9,4362.8,0.72240001]
["bitfinex","ETHUSD",1756743428887,1.8764,4362.9,4362.8,0.72240001]
["bitfinex","ETHUSD",1756743429386,5.7674,4362.9,4362.8,3.3159717]
["bitfinex","ETHUSD",1756743429555,5.7674,4362.9,4362.8,1.02386572]
["bitfinex","ETHUSD",1756743429750,5.7674,4362.9,4362.8,0.72240001]
["bitfinex","ETHUSD",1756743431569,0.1144,4362.9,4362.8,3.80650599]
["bitfinex","ETHUSD",1756743431762,3.891,4362.9,4362.8,3.80650599]
["bitfinex","ETHUSD",1756743432363,1.763,4363.1,4363.0,3.08400091]
["bitfinex","ETHUSD",1756743432572,0.001,4364.9,4363.0,3.08400091]
["bitfinex","ETHUSD",1756743432573,1.763,4363.8,4363.7,2.2916206]
["bitfinex","ETHUSD",1756743432893,0.1144,4364.0,4363.9,0.792]
["bitfinex","ETHUSD",1756743433055,4.0054,4364.0,4363.9,3.80592822]
["bitfinex","ETHUSD",1756743433255,4.0054,4364.0,4363.9,1.5144]
["bitfinex","ETHUSD",1756743433458,4.0054,4364.0,4363.9,3.80592822]
["bitfinex","ETHUSD",1756743433671,0.1144,4364.0,4363.9,4.4021688]
["bitfinex","ETHUSD",1756743433865,4.0054,4364.0,4363.9,4.4021688]
["bitfinex","ETHUSD",1756743434992,0.1144,4364.0,4363.9,4.4021688]
["bitfinex","ETHUSD",1756743435192,4.0054,4364.0,4363.9,4.4021688]
["bitfinex","ETHUSD",1756743435495,1.763,4364.3,4364.2,2.29137069]
["bitfinex","ETHUSD",1756743435662,5.654,4364.3,4364.2,3.01377069]
["bitfinex","ETHUSD",1756743435862,1.763,4364.3,4364.2,4.47511618]
["bitfinex","ETHUSD",1756743436168,5.653,4364.3,4364.2,4.47511618]
["bitfinex","ETHUSD",1756743437474,1.763,4364.3,4364.2,4.47511618]
["bitfinex","ETHUSD",1756743438511,0.001,4364.9,4364.7,3.0831082]
["bitfinex","ETHUSD",1756743438803,0.001,4364.9,4364.7,6.0831082]
["bitfinex","ETHUSD",1756743439014,0.001,4364.9,4364.7,9.18781617]
["bitfinex","ETHUSD",1756743439804,1e-08,4364.8,4364.7,9.36276154]
["bitfinex","ETHUSD",1756743440213,0.021,4365.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1756743440503,0.021,4365.8,4365.7,3.08258341]
["bitfinex","ETHUSD",1756743440731,0.021,4365.8,4365.7,3.91938341]
["bitfinex","ETHUSD",1756743440921,0.021,4365.8,4365.7,4.92928744]
["bitfinex","ETHUSD",1756743441898,0.021,4365.8,4365.7,7.92928744]
["bitfinex","ETHUSD",1756743448617,0.021,4365.8,4365.7,5.63870403]
["bitfinex","ETHUSD",1756743448785,0.021,4365.8,4365.7,4.1992]
["bitfinex","ETHUSD",1756743448986,0.021,4365.8,4365.7,6.48978341]
["bitfinex","ETHUSD",1756743450326,0.021,4365.8,4365.7,6.92748341]
["bitfinex","ETHUSD",1756743451122,0.021,4365.8,4365.7,6.19698341]
["bitfinex","ETHUSD",1756743451322,0.021,4365.8,4365.7,6.93258341]
["bitfinex","ETHUSD",1756743451531,0.021,4365.8,4365.7,7.85491024]
["bitfinex","ETHUSD",1756743455734,0.021,4365.8,4365.7,11.74191024]
["bitfinex","ETHUSD",1756743460638,0.021,4365.8,4365.7,11.30421024]
["bitfinex","ETHUSD",1756743461756,0.021,4365.8,4365.7,11.74191024]
["bitfinex","ETHUSD",1756743462752,0.001,4366.3,4365.7,11.74191024]
["bitfinex","ETHUSD",1756743462753,0.001,4366.3,4366.2,6.0823211]
["bitfinex","ETHUSD",1756743462928,0.001,4366.3,4366.2,11.21999224]
["bitfinex","ETHUSD",1756743463259,0.001,4366.3,4366.2,11.95559224]
["bitfinex","ETHUSD",1756743463461,0.001,4366.3,4366.2,12.04735924]
["bitfinex","ETHUSD",1756743464244,0.001,4366.7,4366.6,2.29011129]
["bitfinex","ETHUSD",1756743464443,0.001,4366.7,4366.6,9.9910124]
["bitfinex","ETHUSD",1756743464622,0.04,4366.8,4366.7,6.08205885]
["bitfinex","ETHUSD",1756743464823,1e-08,4366.8,4366.7,6.51975885]
["bitfinex","ETHUSD",1756743465058,1e-08,4366.8,4366.7,6.81765885]
["bitfinex","ETHUSD",1756743467559,1e-08,4366.8,4366.7,6.37995885]
["bitfinex","ETHUSD",1756743468057,1e-08,4366.8,4366.7,10.70265885]
["bitfinex","ETHUSD",1756743468265,0.30760001,4366.8,4366.6,0.091751]
["bitfinex","ETHUSD",1756743468467,0.30760001,4366.8,4365.8,1.52]
["bitfinex","ETHUSD",1756743468660,0.30760001,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756743468856,0.30760001,4366.8,4366.5,2.29012872]
["bitfinex","ETHUSD",1756743469172,0.73780001,4366.8,4366.7,0.792]
["bitfinex","ETHUSD",1756743469668,0.73780001,4366.8,4366.7,3.08205885]
["bitfinex","ETHUSD",1756743470468,0.73780001,4366.8,4366.7,0.792]
["bitfinex","ETHUSD",1756743471680,0.73780001,4366.8,4366.7,3.08205885]
["bitfinex","ETHUSD",1756743471882,0.30760001,4366.8,4366.7,3.08205885]
["bitfinex","ETHUSD",1756743472086,0.30760001,4366.8,4366.7,0.792]
["bitfinex","ETHUSD",1756743472262,0.73780001,4366.8,4366.7,0.792]
["bitfinex","ETHUSD",1756743472881,0.73780001,4366.8,4366.1,3.0]
["bitfinex","ETHUSD",1756743473082,0.73780001,4366.8,4365.9,2.29044899]
["bitfinex","ETHUSD",1756743473083,0.4302,4366.7,4365.9,3.0]
["bitfinex","ETHUSD",1756743473293,0.4302,4366.7,4366.0,3.08242601]
["bitfinex","ETHUSD",1756743473501,0.00100001,4366.8,4366.6,0.792]
["bitfinex","ETHUSD",1756743473671,0.3076,4366.7,4366.6,0.792]
["bitfinex","ETHUSD",1756743474011,0.7378,4366.7,4366.6,3.08211129]
["bitfinex","ETHUSD",1756743474370,0.3076,4366.7,4366.6,3.08211129]
["bitfinex","ETHUSD",1756743476094,0.7475,4366.7,4366.6,3.08211129]
["bitfinex","ETHUSD",1756743478418,0.3076,4366.7,4366.6,3.08211129]
["bitfinex","ETHUSD",1756743478700,0.07540001,4366.8,4366.7,3.08205885]
["bitfinex","ETHUSD",1756743478891,0.07540001,4366.8,4366.7,3.52305885]
["bitfinex","ETHUSD",1756743479095,0.07540001,4366.8,4366.7,3.83485885]
["bitfinex","ETHUSD",1756743479801,0.07540001,4366.8,4366.7,7.71985885]
["bitfinex","ETHUSD",1756743480004,0.07540001,4366.8,4366.7,10.71985885]
["bitfinex","ETHUSD",1756743480316,0.07540001,4366.8,4366.7,12.31618113]
["bitfinex","ETHUSD",1756743481077,1e-08,4366.8,4366.7,12.31618113]
["bitfinex","ETHUSD",1756743482404,1e-08,4366.8,4366.7,12.31518113]
["bitfinex","ETHUSD",1756743482770,1e-08,4366.8,4366.7,7.99018113]
["bitfinex","ETHUSD",1756743482974,1e-08,4366.8,4366.7,11.87418113]
["bitfinex","ETHUSD",1756743484174,1e-08,4366.8,4366.7,11.56238113]
["bitfinex","ETHUSD",1756743484381,0.31520001,4366.8,4366.7,3.0]
["bitfinex","ETHUSD",1756743484576,0.31520001,4366.8,4366.7,5.29005885]
["bitfinex","ETHUSD",1756743484780,1e-08,4366.8,4366.7,5.60185885]
["bitfinex","ETHUSD",1756743485008,1e-08,4366.8,4366.7,6.39385885]
["bitfinex","ETHUSD",1756743485214,1e-08,4366.8,4366.7,7.70620087]
["bitfinex","ETHUSD",1756743485506,1e-08,4366.8,4366.7,7.39440087]
["bitfinex","ETHUSD",1756743485690,0.75510001,4366.8,4366.7,3.08205885]
["bitfinex","ETHUSD",1756743486277,0.75510001,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756743486711,0.75510001,4366.8,4366.7,0.792]
["bitfinex","ETHUSD",1756743486896,0.75510001,4366.8,4366.7,3.08205885]
["bitfinex","ETHUSD",1756743487097,0.75510001,4366.8,4366.7,0.792]
["bitfinex","ETHUSD",1756743487975,0.75510001,4366.8,4366.3,2.29025678]
["bitfinex","ETHUSD",1756743488305,0.1144,4366.6,4366.4,0.792]
["bitfinex","ETHUSD",1756743488488,0.1144,4366.6,4366.4,3.08219585]
["bitfinex","ETHUSD",1756743488691,0.7551,4366.5,4366.2,3.0862717]
["bitfinex","ETHUSD",1756743489010,0.4399,4366.4,4366.2,3.0862717]
["bitfinex","ETHUSD",1756743489312,0.7551,4366.3,4366.2,0.004]
["bitfinex","ETHUSD",1756743492117,6.92936864,4366.3,4366.2,0.004]
["bitfinex","ETHUSD",1756743492415,10.04376864,4366.3,4366.2,0.004]
["bitfinex","ETHUSD",1756743492712,10.34044401,4366.3,4366.2,0.004]
["bitfinex","ETHUSD",1756743492890,10.04376864,4366.3,4366.2,0.004]
["bitfinex","ETHUSD",1756743494009,6.15976864,4366.3,4366.2,0.004]
["bitfinex","ETHUSD",1756743494207,3.8695,4366.3,4366.2,0.004]
["bitfinex","ETHUSD",1756743494520,4.3136,4366.3,4366.2,0.004]
["bitfinex","ETHUSD",1756743495021,4.3136,4366.3,4366.2,2.2943211]
["bitfinex","ETHUSD",1756743495022,0.4296,4366.3,4366.2,2.2943211]
["bitfinex","ETHUSD",1756743495316,1.8754,4366.5,4366.4,2.29021619]
["bitfinex","ETHUSD",1756743495718,1.8754,4366.5,4366.2,0.004]
["bitfinex","ETHUSD",1756743495922,1.8754,4366.5,4366.2,0.796]
["bitfinex","ETHUSD",1756743496817,1.8754,4366.5,4366.3,0.792]
["bitfinex","ETHUSD",1756743497217,1.8754,4366.5,4366.4,2.29021619]
["bitfinex","ETHUSD",1756743498018,5.646,4366.5,4366.4,3.48905551]
["bitfinex","ETHUSD",1756743498224,5.9612,4366.5,4366.2,0.004]
["bitfinex","ETHUSD",1756743498727,6.4011,4366.5,4366.2,0.004]
["bitfinex","ETHUSD",1756743498934,5.9612,4366.5,4366.3,0.792]
["bitfinex","ETHUSD",1756743500401,1.761,4366.5,4366.2,0.004]
["bitfinex","ETHUSD",1756743500602,0.1144,4366.7,4366.5,2.29016374]
["bitfinex","ETHUSD",1756743500807,0.00100001,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756743501325,0.00100001,4366.8,4366.7,2.60185885]
["bitfinex","ETHUSD",1756743501699,0.00100001,4366.8,4366.6,3.58229044]
["bitfinex","ETHUSD",1756743502033,0.00100001,4366.8,4366.6,0.1144]
["bitfinex","ETHUSD",1756743502034,0.3152,4366.7,4366.6,0.1144]
["bitfinex","ETHUSD",1756743502237,0.3152,4366.7,4366.6,0.9064]
["bitfinex","ETHUSD",1756743502537,0.3152,4366.7,4366.6,3.19651129]
["bitfinex","ETHUSD",1756743502725,0.3152,4366.7,4366.6,3.08211129]
["bitfinex","ETHUSD",1756743502922,0.3152,4366.7,4366.6,0.792]
["bitfinex","ETHUSD",1756743503101,0.3152,4366.7,4366.6,3.08211129]
["bitfinex","ETHUSD",1756743503300,0.3152,4366.7,4366.6,0.792]
["bitfinex","ETHUSD",1756743503902,0.3152,4366.7,4366.2,0.004]
["bitfinex","ETHUSD",1756743503903,0.7551,4366.7,4366.2,0.004]
["bitfinex","ETHUSD",1756743504142,0.1144,4366.3,4366.2,0.004]
["bitfinex","ETHUSD",1756743504298,3.9994,4366.3,4366.2,0.004]
["bitfinex","ETHUSD",1756743504496,4.7545,4366.3,4366.2,0.004]
["bitfinex","ETHUSD",1756743504804,8.80576864,4366.3,4366.2,0.004]
["bitfinex","ETHUSD",1756743505202,6.5155,4366.3,4366.2,0.004]
["bitfinex","ETHUSD",1756743506810,8.80576864,4366.3,4366.2,0.004]
["bitfinex","ETHUSD",1756743507434,6.5155,4366.3,4366.2,0.004]
["bitfinex","ETHUSD",1756743507752,6.0756,4366.3,4366.2,0.004]
["bitfinex","ETHUSD",1756743508330,5.7604,4366.3,4366.2,2.2943211]
["bitfinex","ETHUSD",1756743508530,5.7604,4366.3,4366.2,0.004]
["bitfinex","ETHUSD",1756743509142,5.7604,4366.3,4366.2,2.5822211]
["bitfinex","ETHUSD",1756743509537,5.7604,4366.3,4366.2,0.2919]
["bitfinex","ETHUSD",1756743509937,1.761,4366.3,4366.2,3.8422211]
["bitfinex","ETHUSD",1756743510124,0.00100001,4366.8,4366.4,3.08221619]
["bitfinex","ETHUSD",1756743510458,0.00100001,4366.8,4366.7,3.08205885]
["bitfinex","ETHUSD",1756743510659,0.00100001,4366.8,4366.7,3.36995885]
["bitfinex","ETHUSD",1756743511061,0.00100001,4366.8,4366.7,3.83795885]
["bitfinex","ETHUSD",1756743511261,0.00100001,4366.8,4366.7,4.46220773]
["bitfinex","ETHUSD",1756743512437,0.00100001,4366.8,4366.3,0.792]
["bitfinex","ETHUSD",1756743512438,0.29070001,4366.8,4366.3,0.792]
["bitfinex","ETHUSD",1756743512644,0.11540001,4366.8,4366.6,2.29006887]
["bitfinex","ETHUSD",1756743512960,0.11540001,4366.8,4366.7,3.04595885]
["bitfinex","ETHUSD",1756743513257,3.99940001,4366.8,4366.7,3.04595885]
["bitfinex","ETHUSD",1756743513464,3.99940001,4366.8,4366.7,2.57795885]
["bitfinex","ETHUSD",1756743515235,0.11540001,4366.8,4366.7,2.57795885]
["bitfinex","ETHUSD",1756743515438,3.99940001,4366.8,4366.7,2.57795885]
["bitfinex","ETHUSD",1756743515632,0.00100001,4366.8,4366.7,4.40397029]
["bitfinex","ETHUSD",1756743516165,0.00100001,4366.8,4366.7,4.51837029]
["bitfinex","ETHUSD",1756743519269,0.00100001,4366.8,4366.7,11.40237029]
["bitfinex","ETHUSD",1756743519484,1e-08,4366.8,4366.7,11.40237029]
["bitfinex","ETHUSD",1756743520346,1e-08,4367.3,4367.2,3.08179666]
["bitfinex","ETHUSD",1756743520553,1e-08,4367.3,4367.2,12.28686115]
["bitfinex","ETHUSD",1756743520735,1e-08,4367.3,4367.2,13.01986319]
["bitfinex","ETHUSD",1756743521073,1e-08,4367.3,4367.2,13.13426319]
["bitfinex","ETHUSD",1756743521666,1e-08,4367.3,4367.2,13.22600619]
["bitfinex","ETHUSD",1756743528097,1e-08,4367.3,4367.2,13.22500619]
["bitfinex","ETHUSD",1756743530905,1e-08,4367.3,4367.2,12.75700619]
["bitfinex","ETHUSD",1756743531107,0.28970001,4367.3,4367.2,11.58436319]
["bitfinex","ETHUSD",1756743531709,0.28970001,4367.3,4367.2,12.37636319]
["bitfinex","ETHUSD",1756743531873,1e-08,4367.3,4367.2,13.13226319]
["bitfinex","ETHUSD",1756743532074,0.001,4368.4,4367.9,0.792]
["bitfinex","ETHUSD",1756743532288,1e-08,4368.4,4368.3,6.08122006]
["bitfinex","ETHUSD",1756743532505,1e-08,4368.8,4368.4,0.792]
["bitfinex","ETHUSD",1756743532814,1e-08,4368.8,4368.7,6.08101046]
["bitfinex","ETHUSD",1756743532989,1e-08,4368.8,4368.7,10.25091046]
["bitfinex","ETHUSD",1756743533187,1e-08,4368.8,4368.7,10.83331046]
["bitfinex","ETHUSD",1756743533393,1e-08,4368.8,4368.7,12.15472473]
["bitfinex","ETHUSD",1756743534014,1e-08,4368.8,4368.7,12.32562734]
["bitfinex","ETHUSD",1756743534881,1e-08,4368.8,4368.7,25.91028065]
["bitfinex","ETHUSD",1756743536317,1e-08,4369.1,4369.0,3.08085328]
["bitfinex","ETHUSD",1756743536513,1e-08,4369.1,4369.0,8.74574181]
["bitfinex","ETHUSD",1756743536829,1e-08,4369.1,4369.0,14.84096125]
["bitfinex","ETHUSD",1756743538820,1e-08,4369.1,4369.0,10.22316125]
["bitfinex","ETHUSD",1756743539036,1e-08,4369.1,4369.0,14.10416125]
["bitfinex","ETHUSD",1756743539326,1e-08,4369.1,4369.0,14.40366125]
["bitfinex","ETHUSD",1756743540130,0.29310001,4369.1,4369.0,14.10416125]
["bitfinex","ETHUSD",1756743540328,0.29310001,4369.1,4369.0,10.22316125]
["bitfinex","ETHUSD",1756743540531,1e-08,4369.1,4369.0,14.40366125]
["bitfinex","ETHUSD",1756743540909,1e-08,4369.1,4369.0,14.10416125]
["bitfinex","ETHUSD",1756743541092,1e-08,4369.1,4369.0,14.40366125]
["bitfinex","ETHUSD",1756743541939,0.29310001,4369.1,4369.0,14.10416125]
["bitfinex","ETHUSD",1756743542237,1e-08,4369.1,4369.0,14.49537525]
["bitfinex","ETHUSD",1756743543417,1e-08,4369.1,4369.0,14.19587525]
["bitfinex","ETHUSD",1756743543623,0.73660001,4369.1,4369.0,11.04425328]
["bitfinex","ETHUSD",1756743543826,0.29310001,4369.1,4369.0,11.04425328]
["bitfinex","ETHUSD",1756743544000,0.29310001,4369.1,4369.0,11.83625328]
["bitfinex","ETHUSD",1756743544900,0.73660001,4369.1,4369.0,11.83625328]
["bitfinex","ETHUSD",1756743545732,0.73660001,4369.1,4369.0,7.95525328]
["bitfinex","ETHUSD",1756743545939,0.73660001,4369.1,4369.0,6.19525328]
["bitfinex","ETHUSD",1756743546112,0.73660001,4369.1,4369.0,10.07525328]
["bitfinex","ETHUSD",1756743546608,0.29310001,4369.1,4369.0,10.07525328]
["bitfinex","ETHUSD",1756743546813,0.29310001,4369.1,4369.0,11.31167131]
["bitfinex","ETHUSD",1756743547533,0.29310001,4369.1,4368.8,2.30892704]
["bitfinex","ETHUSD",1756743547534,0.73660001,4369.1,4368.8,0.02]
["bitfinex","ETHUSD",1756743548037,0.73660001,4369.1,4369.0,2.28885328]
["bitfinex","ETHUSD",1756743548251,0.29310001,4369.1,4369.0,3.08085328]
["bitfinex","ETHUSD",1756743548449,1e-08,4369.1,4369.0,6.96085328]
["bitfinex","ETHUSD",1756743548614,1e-08,4369.1,4369.0,8.62363128]
["bitfinex","ETHUSD",1756743549309,1e-08,4369.1,4369.0,11.62363128]
["bitfinex","ETHUSD",1756743551268,1e-08,4369.1,4369.0,7.74363128]
["bitfinex","ETHUSD",1756743551425,1e-08,4369.1,4369.0,11.18733128]
["bitfinex","ETHUSD",1756743551628,1e-08,4369.1,4369.0,11.62363128]
["bitfinex","ETHUSD",1756743552627,1e-08,4369.1,4369.0,7.30733128]
["bitfinex","ETHUSD",1756743552832,1e-08,4369.1,4369.0,11.18733128]
["bitfinex","ETHUSD",1756743553047,1e-08,4369.1,4369.0,7.00783128]
["bitfinex","ETHUSD",1756743553233,0.29310001,4369.1,4369.0,10.88783128]
["bitfinex","ETHUSD",1756743553756,1e-08,4369.1,4369.0,10.88783128]
["bitfinex","ETHUSD",1756743554441,0.29310001,4369.1,4369.0,7.00783128]
["bitfinex","ETHUSD",1756743554847,0.29310001,4369.1,4369.0,10.88783128]
["bitfinex","ETHUSD",1756743555225,1e-08,4369.1,4369.0,11.18733128]
["bitfinex","ETHUSD",1756743555453,1e-08,4369.1,4369.0,11.62363128]
["bitfinex","ETHUSD",1756743555658,1e-08,4369.1,4369.0,25.20828459]
["bitfinex","ETHUSD",1756743555856,1e-08,4369.1,4369.0,20.89198459]
["bitfinex","ETHUSD",1756743556020,1e-08,4369.1,4369.0,25.20828459]
["bitfinex","ETHUSD",1756743557437,1e-08,4369.1,4369.0,25.32268459]
["bitfinex","ETHUSD",1756743557840,1e-08,4369.1,4369.0,25.41438559]
["bitfinex","ETHUSD",1756743558765,1e-08,4369.1,4369.0,11.09793228]
["bitfinex","ETHUSD",1756743558942,1e-08,4369.1,4369.0,11.39743228]
["bitfinex","ETHUSD",1756743559139,0.29310001,4369.1,4369.0,6.42593228]
["bitfinex","ETHUSD",1756743559456,0.29310001,4369.1,4369.0,10.30593228]
["bitfinex","ETHUSD",1756743559774,0.29310001,4369.1,4369.0,2.49895428]
["bitfinex","ETHUSD",1756743559959,0.73660001,4369.1,4369.0,2.40725328]
["bitfinex","ETHUSD",1756743560338,0.73660001,4369.1,4369.0,0.1184]
["bitfinex","ETHUSD",1756743560674,0.29310001,4369.1,4369.0,2.40725328]
["bitfinex","ETHUSD",1756743560900,0.29310001,4369.1,4369.0,3.19925328]
["bitfinex","ETHUSD",1756743561050,0.29310001,4369.1,4369.0,2.40725328]
["bitfinex","ETHUSD",1756743561453,0.29310001,4369.1,4369.0,3.19925328]
["bitfinex","ETHUSD",1756743562582,1e-08,4369.1,4369.0,8.01607336]
["bitfinex","ETHUSD",1756743563081,0.29310001,4369.1,4369.0,4.13607336]
["bitfinex","ETHUSD",1756743563287,0.73660001,4369.1,4369.0,6.28725328]
["bitfinex","ETHUSD",1756743563595,0.29310001,4369.1,4369.0,2.29285328]
["bitfinex","ETHUSD",1756743563881,0.29310001,4369.1,4369.0,3.19925328]
["bitfinex","ETHUSD",1756743564553,0.29310001,4369.1,4369.0,11.01607336]
["bitfinex","ETHUSD",1756743567378,0.73870001,4369.1,4369.0,10.07925328]
["bitfinex","ETHUSD",1756743567584,0.73870001,4369.1,4369.0,6.19925328]
["bitfinex","ETHUSD",1756743567784,0.73870001,4369.1,4369.0,10.07925328]
["bitfinex","ETHUSD",1756743568365,1e-08,4369.1,4369.0,23.97820659]
["bitfinex","ETHUSD",1756743568570,1e-08,4369.1,4369.0,26.18100659]
["bitfinex","ETHUSD",1756743568907,1e-08,4369.1,4369.0,28.54061956]
["bitfinex","ETHUSD",1756743573322,0.02,4369.8,4369.7,6.08048662]
["bitfinex","ETHUSD",1756743573524,0.02,4369.8,4369.7,9.95948662]
["bitfinex","ETHUSD",1756743573699,0.02,4369.8,4369.7,10.27378662]
["bitfinex","ETHUSD",1756743575302,0.02,4369.8,4369.7,10.71758662]
["bitfinex","ETHUSD",1756743575499,1e-08,4370.0,4369.9,3.08038188]
["bitfinex","ETHUSD",1756743575827,1e-08,4370.0,4369.9,11.71838188]
["bitfinex","ETHUSD",1756743576027,1e-08,4370.0,4369.9,12.47648188]
["bitfinex","ETHUSD",1756743576524,1e-08,4370.0,4369.9,12.03268188]
["bitfinex","ETHUSD",1756743577923,1e-08,4370.0,4369.9,8.59748188]
["bitfinex","ETHUSD",1756743578224,1e-08,4370.0,4369.9,14.74438985]
["bitfinex","ETHUSD",1756743578431,1e-08,4370.0,4369.9,14.91890378]
["bitfinex","ETHUSD",1756743578622,1e-08,4370.0,4369.9,14.16080378]
["bitfinex","ETHUSD",1756743578829,0.30980001,4370.0,4369.9,14.16080378]
["bitfinex","ETHUSD",1756743578990,1e-08,4370.0,4369.9,14.16080378]
["bitfinex","ETHUSD",1756743579196,1e-08,4370.0,4369.9,14.91890378]
["bitfinex","ETHUSD",1756743579733,1e-08,4370.0,4369.9,15.01059178]
["bitfinex","ETHUSD",1756743582303,1e-08,4370.5,4370.4,3.08012008]
["bitfinex","ETHUSD",1756743582505,1e-08,4370.5,4370.4,23.9890666]
["bitfinex","ETHUSD",1756743582749,1e-08,4370.5,4370.4,24.7242854]
["bitfinex","ETHUSD",1756743583591,1e-08,4370.5,4370.4,20.8452854]
["bitfinex","ETHUSD",1756743583807,1e-08,4370.5,4370.4,24.7232854]
["bitfinex","ETHUSD",1756743585323,1e-08,4370.5,4370.4,20.9369574]
["bitfinex","ETHUSD",1756743585525,1e-08,4370.5,4370.4,24.8149574]
["bitfinex","ETHUSD",1756743586619,1e-08,4370.5,4370.4,24.3711574]
["bitfinex","ETHUSD",1756743586806,0.30980001,4370.5,4370.4,24.0568574]
["bitfinex","ETHUSD",1756743587800,0.75540001,4370.5,4370.4,6.59420409]
["bitfinex","ETHUSD",1756743588000,1e-08,4370.5,4370.4,24.3711574]
["bitfinex","ETHUSD",1756743589941,1e-08,4370.5,4370.4,24.8149574]
["bitfinex","ETHUSD",1756743590237,0.001,4370.9,4370.8,3.07991067]
["bitfinex","ETHUSD",1756743590414,0.001,4370.9,4370.8,10.81758237]
["bitfinex","ETHUSD",1756743590735,0.001,4371.3,4371.1,6.07975365]
["bitfinex","ETHUSD",1756743590904,0.001,4371.3,4371.1,23.54240696]
["bitfinex","ETHUSD",1756743591108,0.001,4371.3,4371.1,23.65680696]
["bitfinex","ETHUSD",1756743591626,0.001,4371.3,4371.1,23.97110696]
["bitfinex","ETHUSD",1756743591944,0.001,4371.3,4371.1,26.23901493]
["bitfinex","ETHUSD",1756743593047,0.3108,4371.2,4371.1,22.04671493]
["bitfinex","ETHUSD",1756743593203,0.3108,4371.2,4371.1,25.92471493]
["bitfinex","ETHUSD",1756743593521,0.3108,4371.2,4371.1,22.04671493]
["bitfinex","ETHUSD",1756743593718,0.7564,4371.2,4371.1,8.77286162]
["bitfinex","ETHUSD",1756743593935,0.7564,4371.2,4371.1,12.65086162]
["bitfinex","ETHUSD",1756743594234,0.7564,4371.2,4371.1,10.38195365]
["bitfinex","ETHUSD",1756743594435,0.7564,4371.2,4371.1,6.50495365]
["bitfinex","ETHUSD",1756743594623,0.7564,4371.2,4371.1,9.27915365]
["bitfinex","ETHUSD",1756743594931,0.3108,4371.2,4371.1,10.07115365]
["bitfinex","ETHUSD",1756743595701,0.7564,4371.2,4371.1,10.07115365]
["bitfinex","ETHUSD",1756743596137,0.3108,4371.2,4371.1,10.07115365]
["bitfinex","ETHUSD",1756743596540,0.7435,4371.2,4371.1,10.07115365]
["bitfinex","ETHUSD",1756743596925,0.001,4371.2,4371.1,10.71470958]
["bitfinex","ETHUSD",1756743597709,1e-08,4371.2,4371.1,11.14790958]
["bitfinex","ETHUSD",1756743597918,1e-08,4371.4,4371.3,3.792]
["bitfinex","ETHUSD",1756743598118,1e-08,4371.4,4371.3,7.69187648]
["bitfinex","ETHUSD",1756743598328,1e-08,4371.6,4371.5,3.07954432]
["bitfinex","ETHUSD",1756743598537,1e-08,4371.6,4371.5,16.56066235]
["bitfinex","ETHUSD",1756743598737,1e-08,4371.6,4371.5,16.97776235]
["bitfinex","ETHUSD",1756743599048,0.29800001,4371.6,4371.5,10.69260378]
["bitfinex","ETHUSD",1756743599824,1e-08,4371.6,4371.5,10.88090378]
["bitfinex","ETHUSD",1756743600025,1e-08,4371.6,4371.5,10.99530378]
["bitfinex","ETHUSD",1756743600241,0.29800001,4371.6,4371.5,10.69260378]
["bitfinex","ETHUSD",1756743600420,0.29800001,4371.6,4371.5,6.81560378]
["bitfinex","ETHUSD",1756743600623,0.73070001,4371.6,4371.5,9.57694432]
["bitfinex","ETHUSD",1756743600832,0.29800001,4371.6,4371.5,9.27894432]
["bitfinex","ETHUSD",1756743601019,0.29800001,4371.6,4371.5,10.07094432]
["bitfinex","ETHUSD",1756743601536,1e-08,4371.7,4371.6,3.07949199]
["bitfinex","ETHUSD",1756743601735,1e-08,4371.7,4371.6,9.43544543]
["bitfinex","ETHUSD",1756743602056,1e-08,4371.7,4371.6,9.71527052]
["bitfinex","ETHUSD",1756743602357,1e-08,4371.8,4371.7,3.07943966]
["bitfinex","ETHUSD",1756743602653,1e-08,4371.8,4371.7,7.39163966]
["bitfinex","ETHUSD",1756743602859,1e-08,4372.1,4372.0,3.0792827]
["bitfinex","ETHUSD",1756743603055,1e-08,4372.1,4372.0,11.27930925]
["bitfinex","ETHUSD",1756743603224,1e-08,4372.1,4372.0,11.67353643]
["bitfinex","ETHUSD",1756743603420,1e-08,4372.1,4372.0,12.10773643]
["bitfinex","ETHUSD",1756743603620,1e-08,4372.1,4372.0,25.65794811]
["bitfinex","ETHUSD",1756743603857,1e-08,4372.8,4372.7,3.07891655]
["bitfinex","ETHUSD",1756743604042,1e-08,4372.8,4372.7,6.63837628]
["bitfinex","ETHUSD",1756743604244,1e-08,4372.8,4372.7,11.34580712]
["bitfinex","ETHUSD",1756743604445,0.29800001,4372.8,4372.7,11.04260712]
["bitfinex","ETHUSD",1756743604658,0.29800001,4372.8,4372.7,7.16260712]
["bitfinex","ETHUSD",1756743604829,0.73070001,4372.8,4372.7,10.50601655]
["bitfinex","ETHUSD",1756743605446,0.29800001,4372.8,4372.7,10.50601655]
["bitfinex","ETHUSD",1756743605646,0.29800001,4372.8,4372.7,10.67779266]
["bitfinex","ETHUSD",1756743605935,1e-08,4372.8,4372.7,10.67779266]
["bitfinex","ETHUSD",1756743606136,1e-08,4372.8,4372.7,10.98049266]
["bitfinex","ETHUSD",1756743606337,1e-08,4372.8,4372.7,12.36764084]
["bitfinex","ETHUSD",1756743606560,1e-08,4372.8,4372.7,12.80084084]
["bitfinex","ETHUSD",1756743609364,0.02,4373.8,4373.7,3.07839367]
["bitfinex","ETHUSD",1756743609563,1e-08,4373.8,4373.7,9.95739367]
["bitfinex","ETHUSD",1756743609883,1e-08,4373.8,4373.7,25.21049133]
["bitfinex","ETHUSD",1756743610089,1e-08,4373.8,4373.7,24.90779133]
["bitfinex","ETHUSD",1756743610655,0.29800001,4373.8,4373.7,24.90779133]
["bitfinex","ETHUSD",1756743611452,0.29800001,4373.8,4373.7,24.90679133]
["bitfinex","ETHUSD",1756743611764,0.73170001,4373.8,4373.7,11.35557965]
["bitfinex","ETHUSD",1756743612264,0.29900001,4373.8,4373.7,6.07839367]
["bitfinex","ETHUSD",1756743612439,0.73170001,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756743612853,0.73170001,4373.8,4373.7,3.07839367]
["bitfinex","ETHUSD",1756743613063,0.73170001,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756743614071,0.29900001,4373.8,4373.7,6.95539367]
["bitfinex","ETHUSD",1756743614271,0.29900001,4373.8,4373.7,11.17957965]
["bitfinex","ETHUSD",1756743615267,0.73170001,4373.8,4373.7,9.95839367]
["bitfinex","ETHUSD",1756743615677,0.73170001,4373.8,4373.7,6.07839367]
["bitfinex","ETHUSD",1756743616268,0.73170001,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756743616633,0.73170001,4373.8,4373.7,0.792]
["bitfinex","ETHUSD",1756743616833,0.73170001,4373.8,4373.7,3.07839367]
["bitfinex","ETHUSD",1756743619877,0.29900001,4373.8,4373.7,3.07839367]
["bitfinex","ETHUSD",1756743620081,0.00100001,4373.8,4373.7,4.01432225]
["bitfinex","ETHUSD",1756743620254,0.00100001,4373.8,4373.7,4.12872225]
["bitfinex","ETHUSD",1756743620660,0.29900001,4373.8,4373.7,4.12872225]
["bitfinex","ETHUSD",1756743621061,0.00100001,4373.8,4373.7,7.43142225]
["bitfinex","ETHUSD",1756743621662,0.00100001,4373.8,4373.7,7.86462225]
["bitfinex","ETHUSD",1756743621858,1e-08,4373.8,4373.7,21.41483393]
["bitfinex","ETHUSD",1756743623149,0.001,4374.3,4373.7,21.41483393]
["bitfinex","ETHUSD",1756743623150,1e-08,4374.3,4374.2,3.07813232]
["bitfinex","ETHUSD",1756743623448,1e-08,4374.3,4374.2,10.26594555]
["bitfinex","ETHUSD",1756743623655,1e-08,4374.3,4374.2,10.56864555]
["bitfinex","ETHUSD",1756743624173,1e-08,4374.3,4374.2,11.11624555]
["bitfinex","ETHUSD",1756743625589,1e-08,4374.3,4374.2,11.20784855]
["bitfinex","ETHUSD",1756743626258,1e-08,4374.3,4374.2,10.47194855]
["bitfinex","ETHUSD",1756743626569,0.29020001,4374.3,4374.2,6.59194855]
["bitfinex","ETHUSD",1756743626776,0.29020001,4374.3,4374.2,10.46794855]
["bitfinex","ETHUSD",1756743627083,1e-08,4374.3,4374.2,10.65554855]
["bitfinex","ETHUSD",1756743627268,1e-08,4374.3,4374.2,6.59194855]
["bitfinex","ETHUSD",1756743627458,1e-08,4374.3,4374.2,10.47894855]
["bitfinex","ETHUSD",1756743627658,1e-08,4374.3,4374.2,10.78094855]
["bitfinex","ETHUSD",1756743628061,1e-08,4374.7,4374.5,0.792]
["bitfinex","ETHUSD",1756743628278,1e-08,4374.7,4374.6,8.08105923]
["bitfinex","ETHUSD",1756743628498,1e-08,4374.8,4374.7,6.07787103]
["bitfinex","ETHUSD",1756743628796,1e-08,4374.8,4374.7,6.53617103]
["bitfinex","ETHUSD",1756743628965,1e-08,4374.8,4374.7,6.83817103]
["bitfinex","ETHUSD",1756743630176,0.00100001,4374.8,4374.7,6.83817103]
["bitfinex","ETHUSD",1756743630376,0.00100001,4374.8,4374.7,8.647779]
["bitfinex","ETHUSD",1756743630577,0.76560001,4374.8,4374.7,9.96487103]
["bitfinex","ETHUSD",1756743630970,0.29120001,4374.8,4374.7,9.96487103]
["bitfinex","ETHUSD",1756743631302,0.76560001,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756743631473,0.76560001,4374.8,4374.7,6.17587103]
["bitfinex","ETHUSD",1756743631879,0.76560001,4374.8,4374.7,6.96787103]
["bitfinex","ETHUSD",1756743632593,0.76560001,4374.8,4374.7,3.07787103]
["bitfinex","ETHUSD",1756743632798,0.29120001,4374.8,4374.7,3.07787103]
["bitfinex","ETHUSD",1756743632998,0.00100001,4374.8,4374.7,4.30489229]
["bitfinex","ETHUSD",1756743633503,0.00100001,4374.8,4374.7,7.30489229]
["bitfinex","ETHUSD",1756743633904,0.00100001,4374.8,4374.7,7.60689229]
["bitfinex","ETHUSD",1756743634110,0.00100001,4374.8,4374.7,8.06519229]
["bitfinex","ETHUSD",1756743634268,1e-08,4374.8,4374.7,8.06519229]
["bitfinex","ETHUSD",1756743634782,1e-08,4374.8,4374.7,21.61540397]
["bitfinex","ETHUSD",1756743635183,1e-08,4375.3,4375.2,3.0776098]
["bitfinex","ETHUSD",1756743635402,1e-08,4375.3,4375.2,12.05722687]
["bitfinex","ETHUSD",1756743635611,1e-08,4375.3,4375.2,12.79467078]
["bitfinex","ETHUSD",1756743636176,1e-08,4375.3,4375.2,12.90907078]
["bitfinex","ETHUSD",1756743636577,1e-08,4375.3,4375.2,12.44877078]
["bitfinex","ETHUSD",1756743636886,0.29020001,4375.3,4375.2,8.25677078]
["bitfinex","ETHUSD",1756743637082,0.29020001,4375.3,4375.2,12.14877078]
["bitfinex","ETHUSD",1756743637302,1e-08,4375.3,4375.2,12.64317078]
["bitfinex","ETHUSD",1756743637798,0.76460001,4375.3,4375.2,7.6514098]
["bitfinex","ETHUSD",1756743638107,1e-08,4375.3,4375.2,11.5434098]
["bitfinex","ETHUSD",1756743638298,1e-08,4375.3,4375.2,12.3354098]
["bitfinex","ETHUSD",1756743638495,1e-08,4375.3,4375.2,12.02256457]
["bitfinex","ETHUSD",1756743638700,1e-08,4375.3,4375.2,12.11414957]
["bitfinex","ETHUSD",1756743639007,1e-08,4375.3,4375.2,13.13688165]
["bitfinex","ETHUSD",1756743639211,1e-08,4375.3,4375.2,13.43888165]
["bitfinex","ETHUSD",1756743639412,1e-08,4375.3,4375.2,13.89718165]
["bitfinex","ETHUSD",1756743640387,1e-08,4375.3,4375.2,9.23888165]
["bitfinex","ETHUSD",1756743640715,1e-08,4375.3,4375.2,13.43788165]
["bitfinex","ETHUSD",1756743640885,1e-08,4375.3,4375.2,9.54088165]
["bitfinex","ETHUSD",1756743641085,0.29020001,4375.3,4375.2,13.13888165]
["bitfinex","ETHUSD",1756743641319,1e-08,4375.3,4375.2,13.89918165]
["bitfinex","ETHUSD",1756743641614,1e-08,4375.7,4375.6,6.07740085]
["bitfinex","ETHUSD",1756743641916,1e-08,4375.7,4375.6,11.11768817]
["bitfinex","ETHUSD",1756743642415,1e-08,4375.7,4375.6,11.23208817]
["bitfinex","ETHUSD",1756743642716,1e-08,4375.7,4375.6,11.53408817]
["bitfinex","ETHUSD",1756743643213,0.4744,4376.7,4375.7,3.792]
["bitfinex","ETHUSD",1756743643510,1.8714,4377.2,4376.7,3.07682646]
["bitfinex","ETHUSD",1756743643511,0.4944,4376.8,4376.7,3.07682646]
["bitfinex","ETHUSD",1756743643891,0.7846,4376.8,4376.7,3.07682646]
["bitfinex","ETHUSD",1756743644613,0.78338863,4376.8,4376.7,3.07682646]
["bitfinex","ETHUSD",1756743645522,0.01878863,4376.8,4376.7,7.09622646]
["bitfinex","ETHUSD",1756743645717,0.01878863,4376.8,4376.7,8.03433697]
["bitfinex","ETHUSD",1756743646219,0.01878863,4376.8,4376.7,11.81073697]
["bitfinex","ETHUSD",1756743646414,0.01878863,4376.8,4376.7,11.50873697]
["bitfinex","ETHUSD",1756743646618,0.30898863,4376.8,4376.7,11.50873697]
["bitfinex","ETHUSD",1756743646918,0.01878863,4376.8,4376.7,11.81073697]
["bitfinex","ETHUSD",1756743647120,0.30898863,4376.8,4376.7,11.50873697]
["bitfinex","ETHUSD",1756743647417,0.01878863,4376.8,4376.7,12.27003697]
["bitfinex","ETHUSD",1756743647920,0.02,4377.8,4377.7,3.07630454]
["bitfinex","ETHUSD",1756743648121,0.02,4377.8,4377.7,7.09770454]
["bitfinex","ETHUSD",1756743648326,0.3102,4377.8,4377.7,6.98330454]
["bitfinex","ETHUSD",1756743648622,0.3102,4377.8,4377.0,2.74293848]
["bitfinex","ETHUSD",1756743648623,3.0,4377.7,4375.8,0.02]
["bitfinex","ETHUSD",1756743648823,0.2902,4375.9,4375.8,0.02]
["bitfinex","ETHUSD",1756743649016,0.2902,4375.9,4375.8,2.3052964]
["bitfinex","ETHUSD",1756743649521,1.757,4376.7,4375.8,2.3052964]
["bitfinex","ETHUSD",1756743649522,0.4744,4376.6,4375.8,4.43406955]
["bitfinex","ETHUSD",1756743649725,0.2902,4375.9,4375.8,2.3052964]
["bitfinex","ETHUSD",1756743649924,0.2902,4375.9,4375.8,7.0522964]
["bitfinex","ETHUSD",1756743650110,0.7646,4375.9,4375.8,3.0972964]
["bitfinex","ETHUSD",1756743651003,0.7646,4375.9,4375.8,3.0772964]
["bitfinex","ETHUSD",1756743651530,0.7646,4375.9,4375.7,3.955]
["bitfinex","ETHUSD",1756743651732,0.4744,4375.8,4375.5,3.953]
["bitfinex","ETHUSD",1756743651916,0.2902,4375.6,4375.5,7.745]
["bitfinex","ETHUSD",1756743652120,0.001,4376.8,4376.7,3.07682646]
["bitfinex","ETHUSD",1756743652524,0.2912,4376.8,4376.7,3.07682646]
["bitfinex","ETHUSD",1756743652918,0.7656,4376.8,4376.7,3.07682646]
["bitfinex","ETHUSD",1756743653932,0.7656,4376.8,4376.7,0.792]
["bitfinex","ETHUSD",1756743655251,2.28490258,4376.6,4375.2,6.2516098]
["bitfinex","ETHUSD",1756743655421,0.4744,4376.5,4375.6,0.792]
["bitfinex","ETHUSD",1756743655622,0.2902,4375.7,4375.4,2.28545806]
["bitfinex","ETHUSD",1756743655818,0.2902,4375.7,4375.2,0.69385448]
["bitfinex","ETHUSD",1756743656022,0.2902,4375.7,4375.4,3.967]
["bitfinex","ETHUSD",1756743656225,0.4401,4375.6,4375.0,0.686918]
["bitfinex","ETHUSD",1756743656433,0.4401,4375.6,4375.0,2.97259311]
["bitfinex","ETHUSD",1756743656755,0.4401,4375.6,4374.8,3.0]
["bitfinex","ETHUSD",1756743656906,0.292,4375.1,4374.9,2.28576635]
["bitfinex","ETHUSD",1756743657110,0.4401,4375.0,4374.8,3.0]
["bitfinex","ETHUSD",1756743657406,0.4401,4375.5,4375.1,0.792]
["bitfinex","ETHUSD",1756743657610,0.292,4375.2,4374.7,3.0]
["bitfinex","ETHUSD",1756743657809,0.4401,4375.1,4374.6,0.004]
["bitfinex","ETHUSD",1756743658240,0.292,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756743658441,2.1971,4375.8,4374.6,4.83874]
["bitfinex","ETHUSD",1756743658648,0.292,4374.7,4374.6,0.9104]
["bitfinex","ETHUSD",1756743658830,0.7321,4374.7,4374.6,0.1184]
["bitfinex","ETHUSD",1756743659152,0.7321,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756743659572,0.4401,4375.3,4374.6,0.004]
["bitfinex","ETHUSD",1756743659725,1.757,4375.8,4374.6,0.004]
["bitfinex","ETHUSD",1756743659726,6.1731,4375.8,4374.6,0.004]
["bitfinex","ETHUSD",1756743660054,0.4401,4375.4,4374.9,0.792]
["bitfinex","ETHUSD",1756743660266,0.292,4375.0,4374.9,3.07774779]
["bitfinex","ETHUSD",1756743660955,5.733,4375.8,4375.1,0.792]
["bitfinex","ETHUSD",1756743660956,0.1144,4375.4,4375.1,0.792]
["bitfinex","ETHUSD",1756743661149,0.292,4375.2,4375.0,0.792]
["bitfinex","ETHUSD",1756743661371,0.292,4375.2,4374.6,2.4042816]
["bitfinex","ETHUSD",1756743661676,0.292,4375.2,4374.7,3.07786943]
["bitfinex","ETHUSD",1756743661828,0.292,4375.2,4374.7,0.792]
["bitfinex","ETHUSD",1756743662174,0.292,4375.2,4375.1,3.07766204]
["bitfinex","ETHUSD",1756743662469,0.1144,4375.7,4375.6,0.792]
["bitfinex","ETHUSD",1756743662623,0.1144,4375.7,4375.3,2.28555756]
["bitfinex","ETHUSD",1756743662624,0.292,4375.7,4375.2,0.792]
["bitfinex","ETHUSD",1756743663052,0.7321,4375.7,4375.2,0.792]
["bitfinex","ETHUSD",1756743663256,0.292,4375.7,4375.2,0.792]
["bitfinex","ETHUSD",1756743663422,0.4401,4375.6,4375.2,0.792]
["bitfinex","ETHUSD",1756743663617,0.292,4375.3,4375.2,0.792]
["bitfinex","ETHUSD",1756743663822,0.4064,4375.3,4374.7,0.9064]
["bitfinex","ETHUSD",1756743664129,0.4064,4375.3,4375.2,0.792]
["bitfinex","ETHUSD",1756743664322,0.4064,4375.3,4374.9,3.07776081]
["bitfinex","ETHUSD",1756743664531,0.4064,4375.3,4374.9,0.792]
["bitfinex","ETHUSD",1756743665133,0.4064,4375.3,4375.0,0.792]
["bitfinex","ETHUSD",1756743665337,0.4064,4375.3,4375.0,3.07770777]
["bitfinex","ETHUSD",1756743665677,0.8465,4375.3,4374.8,0.792]
["bitfinex","ETHUSD",1756743665878,0.4401,4375.2,4374.8,0.792]
["bitfinex","ETHUSD",1756743666233,0.292,4374.9,4374.8,0.792]
["bitfinex","ETHUSD",1756743666429,0.7321,4374.9,4374.6,0.004]
["bitfinex","ETHUSD",1756743666658,0.292,4374.9,4374.6,0.004]
["bitfinex","ETHUSD",1756743666859,0.1144,4375.1,4374.9,0.792]
["bitfinex","ETHUSD",1756743667430,0.292,4375.0,4374.9,0.792]
["bitfinex","ETHUSD",1756743667769,0.7321,4375.0,4374.8,0.024]
["bitfinex","ETHUSD",1756743667963,0.4401,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756743668336,3.01786653,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756743668561,0.292,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756743669065,1.757,4375.0,4374.9,0.792]
["bitfinex","ETHUSD",1756743669363,1.757,4375.0,4374.9,3.07776653]
["bitfinex","ETHUSD",1756743669796,1.757,4375.0,4374.9,0.792]
["bitfinex","ETHUSD",1756743670130,1.757,4375.0,4374.9,3.07776653]
["bitfinex","ETHUSD",1756743670344,2.049,4375.0,4374.9,0.792]
["bitfinex","ETHUSD",1756743670545,2.4891,4375.0,4374.9,0.792]
["bitfinex","ETHUSD",1756743670845,2.28576653,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756743671258,3.01786653,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756743672972,6.98386653,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756743674532,9.98386653,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756743676156,9.98386653,4374.9,4374.6,0.004]
["bitfinex","ETHUSD",1756743676157,15.83608271,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756743676356,15.95048271,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756743676527,16.68258271,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756743676980,19.68258271,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756743677772,6.13237103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756743678272,4.0754,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756743678636,0.1144,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756743678886,4.0794,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756743679038,6.36527103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756743679234,6.65727103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756743679788,4.3714,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756743679972,4.0774,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756743680482,6.65527103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756743680647,2.69227103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756743680852,7.09537103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756743682383,4.3674,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756743682974,6.65327103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756743683276,6.65227103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756743683647,0.1144,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756743683847,4.0734,4374.7,4374.6,0.299]
["bitfinex","ETHUSD",1756743684850,4.0734,4374.7,4374.6,0.7521]
["bitfinex","ETHUSD",1756743685284,4.0724,4374.7,4374.6,0.7521]
["bitfinex","ETHUSD",1756743685484,4.0724,4374.7,4374.6,3.03802328]
["bitfinex","ETHUSD",1756743685665,4.0724,4374.7,4374.6,0.7521]
["bitfinex","ETHUSD",1756743685860,3.957,4374.7,4374.6,3.83002328]
["bitfinex","ETHUSD",1756743686107,4.0714,4374.7,4374.6,3.83002328]
["bitfinex","ETHUSD",1756743686385,4.3743,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756743686587,7.12087103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756743687003,4.835,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756743687161,0.4173,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756743687360,4.3763,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756743687780,0.4173,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756743687955,4.3753,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756743688168,4.3743,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756743688960,0.1144,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756743689294,7.12087103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756743690764,10.12087103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756743691955,9.65617103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756743692193,3.4173,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756743692423,4.0674,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756743693016,0.1144,4374.7,4374.6,0.7841]
["bitfinex","ETHUSD",1756743693216,4.0674,4374.7,4374.6,3.07002328]
["bitfinex","ETHUSD",1756743693618,4.0674,4374.7,4374.6,0.7841]
["bitfinex","ETHUSD",1756743693804,4.0674,4374.7,4374.6,3.07002328]
["bitfinex","ETHUSD",1756743694005,4.0674,4374.7,4374.6,3.86202328]
["bitfinex","ETHUSD",1756743694212,0.1144,4374.7,4374.6,3.86202328]
["bitfinex","ETHUSD",1756743694524,4.0674,4374.7,4374.6,3.86202328]
["bitfinex","ETHUSD",1756743694727,1.757,4375.0,4374.9,3.07776653]
["bitfinex","ETHUSD",1756743694907,5.8254,4375.0,4374.9,3.85786653]
["bitfinex","ETHUSD",1756743695626,5.8254,4375.0,4374.6,0.004]
["bitfinex","ETHUSD",1756743696240,5.8254,4375.0,4374.7,0.792]
["bitfinex","ETHUSD",1756743696395,5.8254,4375.0,4374.9,0.3118]
["bitfinex","ETHUSD",1756743696723,5.8234,4375.0,4374.9,0.7801]
["bitfinex","ETHUSD",1756743696901,5.8234,4375.0,4374.9,3.06586653]
["bitfinex","ETHUSD",1756743697102,5.8234,4375.0,4374.9,3.85786653]
["bitfinex","ETHUSD",1756743697721,5.8234,4375.0,4374.9,1.5721]
["bitfinex","ETHUSD",1756743698028,5.8234,4375.0,4374.9,1.1038]
["bitfinex","ETHUSD",1756743698228,5.8234,4375.0,4374.6,0.004]
["bitfinex","ETHUSD",1756743698432,5.8234,4375.0,4374.7,0.792]
["bitfinex","ETHUSD",1756743698637,5.8234,4375.0,4374.7,3.07782137]
["bitfinex","ETHUSD",1756743698811,1.8714,4375.0,4374.7,3.07782137]
["bitfinex","ETHUSD",1756743699029,3.95,4374.9,4374.7,3.54612137]
["bitfinex","ETHUSD",1756743699329,1.8714,4375.0,4374.7,0.792]
["bitfinex","ETHUSD",1756743699629,3.95,4374.8,4374.6,0.004]
["bitfinex","ETHUSD",1756743699815,0.1144,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756743700216,0.4173,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756743700530,0.878,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756743700730,3.16387103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756743701102,6.16387103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756743703341,10.11287103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756743703666,2.70317103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756743703933,0.1144,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756743704110,4.0624,4374.7,4374.6,0.3158]
["bitfinex","ETHUSD",1756743704311,0.1144,4374.7,4374.6,0.3158]
["bitfinex","ETHUSD",1756743704522,4.0624,4374.7,4374.6,0.3158]
["bitfinex","ETHUSD",1756743705320,0.1144,4374.7,4374.6,0.3158]
["bitfinex","ETHUSD",1756743705519,4.0624,4374.7,4374.6,0.3158]
["bitfinex","ETHUSD",1756743706347,6.65117103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756743707647,7.11187103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756743708067,6.65117103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756743708943,7.11187103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756743709632,0.1144,4374.7,4374.6,0.3158]
["bitfinex","ETHUSD",1756743709841,4.0564,4374.7,4374.6,0.3158]
["bitfinex","ETHUSD",1756743710254,4.0564,4374.7,4374.6,0.7841]
["bitfinex","ETHUSD",1756743711315,0.1144,4374.7,4374.6,0.7841]
["bitfinex","ETHUSD",1756743711750,4.0544,4374.7,4374.6,0.7841]
["bitfinex","ETHUSD",1756743712731,4.0544,4374.7,4374.6,0.3158]
["bitfinex","ETHUSD",1756743712971,0.1144,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756743713259,4.0554,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756743713418,6.34127103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756743713825,6.64417103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756743714440,4.3583,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756743714820,6.64417103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756743715225,4.0514,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756743715424,0.1144,4374.7,4374.6,0.7841]
["bitfinex","ETHUSD",1756743715627,4.0514,4374.7,4374.6,0.7841]
["bitfinex","ETHUSD",1756743715859,4.0514,4374.7,4374.6,0.3158]
["bitfinex","ETHUSD",1756743716861,4.0494,4374.7,4374.6,0.7742]
["bitfinex","ETHUSD",1756743717262,4.0494,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756743717428,6.64717103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756743717855,0.1144,4374.7,4374.6,0.2899]
["bitfinex","ETHUSD",1756743718050,4.0484,4374.7,4374.6,0.2899]
["bitfinex","ETHUSD",1756743718255,0.1144,4374.7,4374.6,0.2899]
["bitfinex","ETHUSD",1756743718441,6.33427103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756743718641,7.10467103,4374.7,4374.6,0.004]
["bitfinex","ETHUSD",1756743719446,23.65488271,4374.7,4374.6,1e-08]
["bitfinex","ETHUSD",1756743719733,2.28597554,4374.5,4374.4,1e-08]
["bitfinex","ETHUSD",1756743720153,6.05637554,4374.5,4374.4,1e-08]
["bitfinex","ETHUSD",1756743721861,9.99437554,4374.5,4374.4,1e-08]
["bitfinex","ETHUSD",1756743722169,9.99437554,4374.5,4373.8,0.024]
["bitfinex","ETHUSD",1756743722170,2.28608005,4374.3,4373.8,0.024]
["bitfinex","ETHUSD",1756743722355,2.40068912,4373.9,4372.1,0.4584]
["bitfinex","ETHUSD",1756743722572,2.28660279,4373.3,4371.8,0.02]
["bitfinex","ETHUSD",1756743722755,8.09500279,4373.3,4371.8,0.02]
["bitfinex","ETHUSD",1756743722944,8.86540279,4373.3,4372.0,0.4584]
["bitfinex","ETHUSD",1756743723290,8.40690279,4373.3,4372.4,0.4584]
["bitfinex","ETHUSD",1756743723503,7.15900279,4373.3,4372.6,0.4584]
["bitfinex","ETHUSD",1756743723781,7.15900279,4373.3,4371.8,0.02]
["bitfinex","ETHUSD",1756743723782,5.8084,4373.3,4373.2,0.7483]
["bitfinex","ETHUSD",1756743725544,1.8724,4373.3,4373.2,0.7483]
["bitfinex","ETHUSD",1756743725789,5.8084,4373.3,4373.2,3.03495508]
["bitfinex","ETHUSD",1756743725943,5.8084,4373.3,4373.2,0.7483]
["bitfinex","ETHUSD",1756743726654,5.8084,4373.3,4373.2,0.2899]
["bitfinex","ETHUSD",1756743726859,8.09500279,4373.3,4373.2,0.004]
["bitfinex","ETHUSD",1756743727380,8.40690279,4373.3,4373.2,0.004]
["bitfinex","ETHUSD",1756743727547,8.09500279,4373.3,4373.2,0.004]
["bitfinex","ETHUSD",1756743727744,4.15900279,4373.3,4373.2,0.004]
["bitfinex","ETHUSD",1756743727948,8.09500279,4373.3,4373.2,0.004]
["bitfinex","ETHUSD",1756743728346,5.8084,4373.3,4373.2,0.2899]
["bitfinex","ETHUSD",1756743728576,5.8084,4373.3,4373.2,0.7483]
["bitfinex","ETHUSD",1756743729184,5.8074,4373.3,4373.2,0.7483]
["bitfinex","ETHUSD",1756743730178,5.8074,4373.3,4373.2,0.2899]
["bitfinex","ETHUSD",1756743730368,5.8074,4373.3,4373.2,0.004]
["bitfinex","ETHUSD",1756743730569,8.40590279,4373.3,4373.2,0.004]
["bitfinex","ETHUSD",1756743730774,8.86440279,4373.3,4373.2,0.004]
["bitfinex","ETHUSD",1756743731160,11.86440279,4373.3,4373.2,0.004]
["bitfinex","ETHUSD",1756743732555,7.47090279,4373.3,4373.2,0.004]
["bitfinex","ETHUSD",1756743732761,13.81290279,4373.3,4373.2,0.004]
["bitfinex","ETHUSD",1756743732961,11.40290279,4373.3,4373.2,0.004]
["bitfinex","ETHUSD",1756743733492,11.86140279,4373.3,4373.2,0.004]
["bitfinex","ETHUSD",1756743734870,7.92940279,4373.3,4373.2,0.004]
["bitfinex","ETHUSD",1756743735089,8.09000279,4373.3,4373.2,0.004]
["bitfinex","ETHUSD",1756743735289,8.40190279,4373.3,4373.2,0.004]
["bitfinex","ETHUSD",1756743735794,7.47090279,4373.3,4373.2,0.004]
["bitfinex","ETHUSD",1756743735990,11.40090279,4373.3,4373.2,0.004]
["bitfinex","ETHUSD",1756743736195,11.85940279,4373.3,4373.2,0.004]
["bitfinex","ETHUSD",1756743737165,18.93940279,4373.3,4373.2,0.004]
["bitfinex","ETHUSD",1756743737412,32.48961447,4373.3,4373.2,0.004]
["bitfinex","ETHUSD",1756743737610,34.89961447,4373.3,4373.2,0.004]
["bitfinex","ETHUSD",1756743738998,34.89961447,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756743739204,0.792,4373.2,4372.8,1e-08]
["bitfinex","ETHUSD",1756743739501,2.41,4372.1,4371.8,0.02]
["bitfinex","ETHUSD",1756743739795,3.0,4372.2,4371.8,0.02]
["bitfinex","ETHUSD",1756743739796,16.97651168,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756743739976,20.90751168,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756743740171,20.90751168,4371.9,4370.8,0.02]
["bitfinex","ETHUSD",1756743740172,2.28785833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756743740377,11.09125833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756743741062,11.40315833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756743741374,11.40315833,4370.9,4370.3,0.004]
["bitfinex","ETHUSD",1756743741375,7.69791067,4370.8,4370.3,0.004]
["bitfinex","ETHUSD",1756743741695,15.95273176,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756743741900,20.20063176,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756743742083,20.65913176,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756743742289,26.06913176,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756743742494,26.33783728,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756743742677,23.92783728,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756743744072,10.10992008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756743744502,5.40252008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756743744667,7.0494,4370.4,4370.3,0.2899]
["bitfinex","ETHUSD",1756743744870,9.33752008,4370.4,4370.3,0.7483]
["bitfinex","ETHUSD",1756743745167,7.0494,4370.4,4370.3,0.7483]
["bitfinex","ETHUSD",1756743745370,7.0524,4370.4,4370.3,0.7483]
["bitfinex","ETHUSD",1756743745713,9.34052008,4370.4,4370.3,0.7483]
["bitfinex","ETHUSD",1756743746068,3.1144,4370.4,4370.3,0.7483]
["bitfinex","ETHUSD",1756743746415,7.0524,4370.4,4370.3,0.7483]
["bitfinex","ETHUSD",1756743746705,4.0524,4370.4,4370.3,0.7483]
["bitfinex","ETHUSD",1756743747217,0.1144,4370.4,4370.3,0.7483]
["bitfinex","ETHUSD",1756743747369,4.0524,4370.4,4370.3,0.7483]
["bitfinex","ETHUSD",1756743747779,3.937,4370.4,4370.3,4.13212432]
["bitfinex","ETHUSD",1756743749034,0.1144,4370.6,4370.3,0.7483]
["bitfinex","ETHUSD",1756743749215,3.937,4370.4,4370.3,2.57807088]
["bitfinex","ETHUSD",1756743749709,0.1144,4370.6,4370.5,2.28806772]
["bitfinex","ETHUSD",1756743749911,4.0504,4370.6,4370.4,2.74670837]
["bitfinex","ETHUSD",1756743750116,4.0504,4370.6,4370.5,3.05346772]
["bitfinex","ETHUSD",1756743750515,4.0504,4370.6,4370.5,0.7654]
["bitfinex","ETHUSD",1756743751024,0.1144,4370.6,4370.5,0.7654]
["bitfinex","ETHUSD",1756743751345,4.0494,4370.6,4370.3,0.004]
["bitfinex","ETHUSD",1756743751491,4.0494,4370.6,4370.5,0.3068]
["bitfinex","ETHUSD",1756743751690,4.0494,4370.6,4370.5,0.7654]
["bitfinex","ETHUSD",1756743751924,0.1144,4370.6,4370.5,3.05346772]
["bitfinex","ETHUSD",1756743752111,4.0484,4370.6,4370.5,3.58802857]
["bitfinex","ETHUSD",1756743752320,3.934,4370.6,4370.5,4.38002857]
["bitfinex","ETHUSD",1756743752564,0.1144,4370.8,4370.5,4.38002857]
["bitfinex","ETHUSD",1756743752706,0.1144,4370.8,4370.7,3.07996302]
["bitfinex","ETHUSD",1756743752907,4.0494,4370.8,4370.7,3.07996302]
["bitfinex","ETHUSD",1756743753108,4.0494,4370.8,4370.7,3.84536302]
["bitfinex","ETHUSD",1756743755929,4.0464,4370.8,4370.7,3.84536302]
["bitfinex","ETHUSD",1756743756646,4.0464,4370.8,4370.3,0.004]
["bitfinex","ETHUSD",1756743757024,4.0464,4370.8,4370.4,0.4586]
["bitfinex","ETHUSD",1756743757194,3.932,4370.8,4370.4,0.4586]
["bitfinex","ETHUSD",1756743757399,0.1144,4370.5,4370.4,0.4586]
["bitfinex","ETHUSD",1756743757726,4.0444,4370.5,4370.4,2.74672008]
["bitfinex","ETHUSD",1756743757927,4.0444,4370.5,4370.4,3.05352008]
["bitfinex","ETHUSD",1756743758735,4.0444,4370.5,4370.4,0.7654]
["bitfinex","ETHUSD",1756743758937,4.0444,4370.5,4370.4,0.3068]
["bitfinex","ETHUSD",1756743759339,4.0444,4370.5,4370.4,3.05352008]
["bitfinex","ETHUSD",1756743759648,4.0414,4370.5,4370.4,3.05352008]
["bitfinex","ETHUSD",1756743759948,4.0414,4370.5,4370.4,3.84552008]
["bitfinex","ETHUSD",1756743760129,4.0414,4370.5,4370.4,4.45969319]
["bitfinex","ETHUSD",1756743760646,4.0414,4370.5,4370.4,1.5574]
["bitfinex","ETHUSD",1756743761009,0.1144,4370.5,4370.4,3.84552008]
["bitfinex","ETHUSD",1756743761206,1.758,4370.9,4370.8,2.28791067]
["bitfinex","ETHUSD",1756743761418,1.758,4370.9,4370.8,3.84531067]
["bitfinex","ETHUSD",1756743761756,5.7984,4370.9,4370.8,3.84531067]
["bitfinex","ETHUSD",1756743763056,1.8724,4370.9,4370.8,4.45864128]
["bitfinex","ETHUSD",1756743763258,5.683,4370.9,4370.3,0.1184]
["bitfinex","ETHUSD",1756743763433,0.1144,4370.7,4370.4,0.792]
["bitfinex","ETHUSD",1756743763761,0.1144,4370.7,4370.6,0.3068]
["bitfinex","ETHUSD",1756743764255,4.0404,4370.7,4370.3,0.004]
["bitfinex","ETHUSD",1756743764456,4.0404,4370.7,4370.3,0.4626]
["bitfinex","ETHUSD",1756743764457,3.926,4370.7,4370.3,0.4626]
["bitfinex","ETHUSD",1756743764643,0.1144,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756743764844,4.0394,4370.4,4370.3,2.29217243]
["bitfinex","ETHUSD",1756743765163,4.0394,4370.4,4370.3,2.59897243]
["bitfinex","ETHUSD",1756743765350,4.0394,4370.4,4370.3,0.3108]
["bitfinex","ETHUSD",1756743765547,4.0394,4370.4,4370.3,2.59897243]
["bitfinex","ETHUSD",1756743765847,4.0394,4370.4,4370.3,0.3108]
["bitfinex","ETHUSD",1756743766260,4.0394,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756743766461,6.63202008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756743766654,7.06402008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756743767162,4.7759,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756743767458,4.3439,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756743767865,6.63202008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756743768061,7.06402008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756743769732,6.63202008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756743769932,4.3439,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756743770169,7.06402008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756743771153,10.06402008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756743771677,12.47402008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756743771880,42.47402008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756743772879,40.06402008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756743773463,10.06102008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756743773666,10.05902008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756743773964,6.13902008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756743774258,10.06002008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756743775249,9.62702008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756743775662,10.05902008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756743776168,9.62702008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756743777046,9.32152008,4370.4,4370.3,0.2973]
["bitfinex","ETHUSD",1756743777877,0.1144,4370.4,4370.3,0.7668]
["bitfinex","ETHUSD",1756743778238,4.0324,4370.4,4370.3,3.3608819]
["bitfinex","ETHUSD",1756743778838,4.0324,4370.4,4370.3,0.7668]
["bitfinex","ETHUSD",1756743779059,4.0324,4370.4,4370.3,3.05497243]
["bitfinex","ETHUSD",1756743779265,0.001,4370.8,4370.7,3.07996302]
["bitfinex","ETHUSD",1756743779464,4.0364,4370.8,4370.7,3.07996302]
["bitfinex","ETHUSD",1756743779665,4.0364,4370.8,4370.7,3.84276302]
["bitfinex","ETHUSD",1756743780086,3.922,4370.8,4370.7,4.45584286]
["bitfinex","ETHUSD",1756743780375,0.001,4370.8,4370.7,4.45584286]
["bitfinex","ETHUSD",1756743781578,0.001,4370.8,4370.7,3.84276302]
["bitfinex","ETHUSD",1756743782650,0.001,4370.8,4370.7,3.95716302]
["bitfinex","ETHUSD",1756743783762,1e-08,4370.8,4370.7,6.98004265]
["bitfinex","ETHUSD",1756743783973,1e-08,4370.8,4370.7,6.95716302]
["bitfinex","ETHUSD",1756743784354,0.001,4371.3,4370.7,6.95716302]
["bitfinex","ETHUSD",1756743784355,1e-08,4371.3,4371.2,3.07970131]
["bitfinex","ETHUSD",1756743784554,1e-08,4371.3,4371.2,6.38767144]
["bitfinex","ETHUSD",1756743784754,1e-08,4371.3,4371.2,7.26487144]
["bitfinex","ETHUSD",1756743790202,1e-08,4371.3,4371.2,11.18187144]
["bitfinex","ETHUSD",1756743790867,1e-08,4371.3,4371.2,11.27353044]
["bitfinex","ETHUSD",1756743791275,1e-08,4371.3,4371.2,7.35653044]
["bitfinex","ETHUSD",1756743791486,1e-08,4371.3,4371.2,11.27053044]
["bitfinex","ETHUSD",1756743793202,1e-08,4371.7,4371.6,3.07949199]
["bitfinex","ETHUSD",1756743793398,1e-08,4371.7,4371.6,10.8510724]
["bitfinex","ETHUSD",1756743793693,1e-08,4371.7,4371.6,11.59099749]
["bitfinex","ETHUSD",1756743793867,1e-08,4371.7,4371.6,11.70539749]
["bitfinex","ETHUSD",1756743795700,0.02,4372.8,4371.7,6.07943966]
["bitfinex","ETHUSD",1756743795701,1e-08,4371.8,4371.7,6.07943966]
["bitfinex","ETHUSD",1756743796009,1e-08,4371.8,4371.7,6.54893966]
["bitfinex","ETHUSD",1756743796194,1e-08,4371.8,4371.7,8.81684763]
["bitfinex","ETHUSD",1756743796368,1e-08,4371.8,4371.7,9.11014763]
["bitfinex","ETHUSD",1756743797803,1e-08,4372.2,4372.1,6.07923039]
["bitfinex","ETHUSD",1756743798006,1e-08,4372.2,4372.1,10.75003039]
["bitfinex","ETHUSD",1756743798272,1e-08,4372.2,4372.1,10.86443039]
["bitfinex","ETHUSD",1756743798488,1e-08,4372.2,4372.1,12.17960354]
["bitfinex","ETHUSD",1756743799108,1e-08,4372.2,4372.1,12.27124654]
["bitfinex","ETHUSD",1756743800021,1e-08,4372.2,4372.1,12.26924654]
["bitfinex","ETHUSD",1756743803034,1e-08,4372.2,4372.1,8.36324654]
["bitfinex","ETHUSD",1756743803326,1e-08,4372.2,4372.1,12.26724654]
["bitfinex","ETHUSD",1756743805331,1e-08,4372.2,4372.1,8.36324654]
["bitfinex","ETHUSD",1756743805494,1e-08,4372.2,4372.1,12.26624654]
["bitfinex","ETHUSD",1756743805690,1e-08,4372.2,4372.1,7.89374654]
["bitfinex","ETHUSD",1756743805896,1e-08,4372.2,4372.1,12.26124654]
["bitfinex","ETHUSD",1756743809053,1e-08,4372.2,4372.1,11.79574654]
["bitfinex","ETHUSD",1756743810045,1e-08,4372.2,4372.1,12.26124654]
["bitfinex","ETHUSD",1756743811222,1e-08,4372.2,4372.1,7.89374654]
["bitfinex","ETHUSD",1756743811422,1e-08,4372.2,4372.1,11.79874654]
["bitfinex","ETHUSD",1756743811641,1e-08,4372.2,4372.1,12.26424654]
["bitfinex","ETHUSD",1756743812534,1e-08,4372.2,4372.1,11.79774654]
["bitfinex","ETHUSD",1756743813857,1e-08,4372.2,4372.1,11.68334654]
["bitfinex","ETHUSD",1756743814156,1e-08,4372.2,4372.1,12.14884654]
["bitfinex","ETHUSD",1756743815855,0.001,4373.6,4373.5,6.07849822]
["bitfinex","ETHUSD",1756743816035,0.001,4373.6,4373.5,9.97949822]
["bitfinex","ETHUSD",1756743816237,0.2915,4373.6,4373.5,11.20610481]
["bitfinex","ETHUSD",1756743816959,0.723,4373.6,4373.5,11.20610481]
["bitfinex","ETHUSD",1756743817263,0.2915,4373.6,4373.5,11.20610481]
["bitfinex","ETHUSD",1756743818262,0.2915,4373.6,4373.5,7.30510481]
["bitfinex","ETHUSD",1756743818570,0.2915,4373.6,4373.5,11.20610481]
["bitfinex","ETHUSD",1756743819380,0.001,4373.6,4373.5,11.96790481]
["bitfinex","ETHUSD",1756743820206,1e-08,4373.8,4373.6,3.792]
["bitfinex","ETHUSD",1756743820330,1e-08,4373.8,4373.7,14.02816557]
["bitfinex","ETHUSD",1756743820671,1e-08,4373.8,4373.7,14.30160164]
["bitfinex","ETHUSD",1756743821632,1e-08,4373.8,4373.7,14.17830831]
["bitfinex","ETHUSD",1756743821873,0.29050001,4373.8,4373.7,10.27730831]
["bitfinex","ETHUSD",1756743822185,0.29050001,4373.8,4373.7,14.17830831]
["bitfinex","ETHUSD",1756743822733,1e-08,4373.8,4373.7,14.17830831]
["bitfinex","ETHUSD",1756743823358,1e-08,4373.8,4373.7,10.57360831]
["bitfinex","ETHUSD",1756743823663,1e-08,4373.8,4373.7,14.93910831]
["bitfinex","ETHUSD",1756743824207,1e-08,4373.8,4373.7,15.05350831]
["bitfinex","ETHUSD",1756743825109,1e-08,4373.8,4373.7,14.58800831]
["bitfinex","ETHUSD",1756743825913,1e-08,4373.8,4373.7,11.15350831]
["bitfinex","ETHUSD",1756743826113,1e-08,4373.8,4373.7,14.67961431]
["bitfinex","ETHUSD",1756743826514,1e-08,4373.8,4373.7,15.14511431]
["bitfinex","ETHUSD",1756743826694,1e-08,4373.8,4373.7,14.67961431]
["bitfinex","ETHUSD",1756743827582,0.29050001,4373.8,4373.7,10.48331431]
["bitfinex","ETHUSD",1756743827798,1e-08,4373.8,4373.7,14.38331431]
["bitfinex","ETHUSD",1756743827998,1e-08,4373.8,4373.7,14.67961431]
["bitfinex","ETHUSD",1756743828411,1e-08,4373.8,4373.7,15.14511431]
["bitfinex","ETHUSD",1756743832229,0.29050001,4373.8,4373.7,20.71158739]
["bitfinex","ETHUSD",1756743833310,0.29050001,4373.8,4373.7,16.81158739]
["bitfinex","ETHUSD",1756743833480,0.29050001,4373.8,4373.7,20.71058739]
["bitfinex","ETHUSD",1756743834936,0.29150001,4373.8,4373.7,20.71058739]
["bitfinex","ETHUSD",1756743835838,0.29150001,4373.8,4373.7,16.81158739]
["bitfinex","ETHUSD",1756743835991,0.75960001,4373.8,4373.7,11.32240634]
["bitfinex","ETHUSD",1756743837111,0.29150001,4373.8,4373.7,12.11440634]
["bitfinex","ETHUSD",1756743837485,0.00100001,4373.8,4373.7,12.11440634]
["bitfinex","ETHUSD",1756743837924,1e-08,4373.8,4373.7,12.85640634]
["bitfinex","ETHUSD",1756743838229,1e-08,4373.8,4373.7,8.21540634]
["bitfinex","ETHUSD",1756743838230,0.29010001,4373.8,4373.7,8.21540634]
["bitfinex","ETHUSD",1756743838431,0.29010001,4373.8,4373.7,9.89881888]
["bitfinex","ETHUSD",1756743838627,0.29010001,4373.8,4373.7,13.79781888]
["bitfinex","ETHUSD",1756743839432,0.29010001,4373.8,4373.7,9.89881888]
["bitfinex","ETHUSD",1756743839589,0.75820001,4373.8,4373.7,6.28439967]
["bitfinex","ETHUSD",1756743839782,0.75820001,4373.8,4373.7,10.18339967]
["bitfinex","ETHUSD",1756743840198,0.75820001,4373.8,4373.2,0.004]
["bitfinex","ETHUSD",1756743840199,3.0,4373.7,4373.2,0.004]
["bitfinex","ETHUSD",1756743840398,2.40100279,4373.3,4373.2,0.004]
["bitfinex","ETHUSD",1756743840684,2.69110279,4373.3,4373.2,0.004]
["bitfinex","ETHUSD",1756743840885,0.8726,4373.3,4373.2,0.004]
["bitfinex","ETHUSD",1756743841803,3.15920279,4373.3,4373.2,0.004]
["bitfinex","ETHUSD",1756743844318,0.2901,4373.3,4373.2,0.004]
["bitfinex","ETHUSD",1756743844618,0.2901,4373.3,4373.2,3.08265508]
["bitfinex","ETHUSD",1756743844915,0.2901,4373.3,4373.2,0.796]
["bitfinex","ETHUSD",1756743845085,0.7582,4373.3,4373.2,0.796]
["bitfinex","ETHUSD",1756743845485,0.7582,4373.3,4373.2,3.08265508]
["bitfinex","ETHUSD",1756743847320,0.7582,4373.3,4373.2,0.796]
["bitfinex","ETHUSD",1756743848620,4.6592,4373.3,4373.2,0.796]
["bitfinex","ETHUSD",1756743850346,4.6592,4373.3,4373.2,0.004]
["bitfinex","ETHUSD",1756743850843,0.2901,4373.3,4373.2,0.004]
["bitfinex","ETHUSD",1756743851016,4.6582,4373.3,4373.2,0.004]
["bitfinex","ETHUSD",1756743853809,6.94480279,4373.3,4373.2,0.004]
["bitfinex","ETHUSD",1756743854352,4.6582,4373.3,4373.2,0.004]
["bitfinex","ETHUSD",1756743855820,6.94480279,4373.3,4373.2,0.004]
["bitfinex","ETHUSD",1756743856236,9.94480279,4373.3,4373.2,0.004]
["bitfinex","ETHUSD",1756743857337,10.24434164,4373.3,4373.2,0.004]
["bitfinex","ETHUSD",1756743857724,3.0,4373.2,4372.8,0.02]
["bitfinex","ETHUSD",1756743857927,18.83820999,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756743858130,24.90070999,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756743858433,21.46880999,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756743858761,25.36880999,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756743860957,11.81841195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756743861834,7.91741195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756743862039,11.81841195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756743862241,7.91741195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756743862449,11.35031195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756743862827,7.44931195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756743863160,11.35031195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756743863361,11.81841195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756743864653,11.35031195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756743864854,11.81841195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756743865635,12.1179508,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756743866129,18.10528862,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756743867559,17.80574977,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756743869761,17.33764977,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756743869960,17.80324977,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756743873863,23.59978862,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756743875190,23.30024977,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756743875389,23.23864977,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756743875889,22.77304977,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756743876679,12.88471195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756743876890,16.49561195,4372.9,4372.8,0.3052]
["bitfinex","ETHUSD",1756743877684,16.78791195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756743878106,12.59461195,4372.9,4372.8,0.3052]
["bitfinex","ETHUSD",1756743878413,16.49561195,4372.9,4372.8,0.7752]
["bitfinex","ETHUSD",1756743879019,13.49561195,4372.9,4372.8,0.3052]
["bitfinex","ETHUSD",1756743879181,13.78791195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756743880419,17.25351195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756743881102,16.78791195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756743881474,17.25351195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756743882184,16.78791195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756743883717,12.59461195,4372.9,4372.8,0.3052]
["bitfinex","ETHUSD",1756743883886,13.49561195,4372.9,4372.8,0.7752]
["bitfinex","ETHUSD",1756743884090,9.59461195,4372.9,4372.8,0.3052]
["bitfinex","ETHUSD",1756743884296,1.8724,4372.9,4372.8,0.7752]
["bitfinex","ETHUSD",1756743884614,5.7734,4372.9,4372.8,0.7752]
["bitfinex","ETHUSD",1756743885583,5.7734,4372.9,4372.8,3.06206425]
["bitfinex","ETHUSD",1756743885905,5.7734,4372.9,4372.8,0.7752]
["bitfinex","ETHUSD",1756743887319,5.7724,4372.9,4372.8,0.7752]
["bitfinex","ETHUSD",1756743887512,5.7724,4372.9,4372.8,3.06206425]
["bitfinex","ETHUSD",1756743887715,8.35151195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756743887906,8.23711195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756743888222,8.70271195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756743888615,8.23711195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756743888817,8.70271195,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756743889517,8.70271195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756743891214,8.23711195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756743892616,8.70271195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756743893218,8.23711195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756743893828,4.33711195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756743894027,8.23711195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756743896036,8.66691195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756743896201,11.66691195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756743897333,11.23711195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756743897927,11.35151195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756743898734,11.78131195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756743898936,7.15921195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756743899154,7.15921195,4372.9,4372.8,0.3362]
["bitfinex","ETHUSD",1756743899155,11.05821195,4372.9,4372.8,0.3362]
["bitfinex","ETHUSD",1756743899858,7.15921195,4372.9,4372.8,0.3362]
["bitfinex","ETHUSD",1756743900051,11.05821195,4372.9,4372.8,0.3362]
["bitfinex","ETHUSD",1756743900453,11.34791195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756743900759,11.77771195,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756743901329,14.4872508,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1756743901531,2.41,4372.3,4372.1,0.004]
["bitfinex","ETHUSD",1756743901761,15.47305474,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756743902071,16.19255474,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756743903334,46.19255474,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756743903536,5.28733502,4371.9,4370.8,0.02]
["bitfinex","ETHUSD",1756743903845,11.24487387,4371.9,4370.8,0.02]
["bitfinex","ETHUSD",1756743904047,11.96437387,4371.9,4370.8,0.02]
["bitfinex","ETHUSD",1756743904825,7.04633502,4371.9,4371.8,0.3322]
["bitfinex","ETHUSD",1756743905261,10.94533502,4371.9,4371.8,0.3322]
["bitfinex","ETHUSD",1756743905428,10.94533502,4371.9,4371.8,0.02]
["bitfinex","ETHUSD",1756743905837,10.94533502,4371.9,4371.8,0.3322]
["bitfinex","ETHUSD",1756743909055,10.94533502,4371.9,4371.8,0.3362]
["bitfinex","ETHUSD",1756743910847,11.23503502,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756743911541,11.34943502,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756743912165,11.77923502,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756743912354,19.4451674,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756743912669,2.28743966,4371.7,4371.3,0.004]
["bitfinex","ETHUSD",1756743912868,20.38131633,4371.7,4371.3,0.004]
["bitfinex","ETHUSD",1756743913067,28.18081633,4371.7,4371.3,0.004]
["bitfinex","ETHUSD",1756743913233,2.28764898,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1756743913438,55.24991918,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1756743913637,55.96941918,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1756743914249,12.65734898,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1756743914492,22.5436868,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1756743914984,22.9734868,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1756743915585,15.4636868,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1756743916081,9.47634898,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1756743916283,10.20568783,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1756743916668,5.87688783,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1756743916882,9.30104898,4371.3,4371.2,0.31220001]
["bitfinex","ETHUSD",1756743917185,5.40204898,4371.3,4371.2,0.31220001]
["bitfinex","ETHUSD",1756743917354,5.40204898,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1756743917355,9.59074898,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1756743917753,0.1144,4371.3,4371.2,0.78500001]
["bitfinex","ETHUSD",1756743917958,2.40204898,4371.3,4371.2,0.78500001]
["bitfinex","ETHUSD",1756743918169,4.0134,4371.3,4371.2,0.78500001]
["bitfinex","ETHUSD",1756743918374,9.30104898,4371.3,4371.2,0.78500001]
["bitfinex","ETHUSD",1756743919192,0.1144,4371.3,4371.2,0.78500001]
["bitfinex","ETHUSD",1756743919409,4.0134,4371.3,4371.2,0.78500001]
["bitfinex","ETHUSD",1756743921208,4.0134,4371.3,4371.2,3.07270132]
["bitfinex","ETHUSD",1756743921393,4.0134,4371.3,4371.2,0.78500001]
["bitfinex","ETHUSD",1756743922079,4.0134,4371.3,4371.2,3.07270132]
["bitfinex","ETHUSD",1756743922284,4.0134,4371.3,4371.2,0.78500001]
["bitfinex","ETHUSD",1756743925325,4.0134,4371.3,4371.2,0.31220001]
["bitfinex","ETHUSD",1756743926041,4.0134,4371.3,4371.2,0.75600001]
["bitfinex","ETHUSD",1756743926219,0.1144,4371.3,4371.2,0.75600001]
["bitfinex","ETHUSD",1756743926430,4.0134,4371.3,4371.2,0.75600001]
["bitfinex","ETHUSD",1756743926927,0.1144,4371.3,4371.2,0.75600001]
["bitfinex","ETHUSD",1756743927297,4.0124,4371.3,4371.2,0.75600001]
["bitfinex","ETHUSD",1756743928227,4.0134,4371.3,4371.2,0.75600001]
["bitfinex","ETHUSD",1756743929253,4.0134,4371.3,4371.2,0.31220001]
["bitfinex","ETHUSD",1756743929441,4.0134,4371.3,4371.2,0.75600001]
["bitfinex","ETHUSD",1756743929643,4.0134,4371.3,4371.2,0.31220001]
["bitfinex","ETHUSD",1756743930034,4.0134,4371.3,4371.2,0.75600001]
["bitfinex","ETHUSD",1756743930230,0.1154,4371.3,4371.2,0.75600001]
["bitfinex","ETHUSD",1756743930456,4.0134,4371.3,4371.2,0.75600001]
["bitfinex","ETHUSD",1756743931158,4.0134,4371.3,4371.2,3.04370132]
["bitfinex","ETHUSD",1756743931860,0.1154,4371.3,4371.2,4.36965629]
["bitfinex","ETHUSD",1756743932044,4.0134,4371.3,4371.2,4.36965629]
["bitfinex","ETHUSD",1756743932855,4.0134,4371.3,4371.2,2.08195498]
["bitfinex","ETHUSD",1756743933054,4.0134,4371.3,4371.2,0.75600001]
["bitfinex","ETHUSD",1756743933357,4.0134,4371.3,4371.2,0.31220001]
["bitfinex","ETHUSD",1756743933855,4.0134,4371.3,4371.2,3.04370132]
["bitfinex","ETHUSD",1756743934261,4.0134,4371.3,4371.2,0.75600001]
["bitfinex","ETHUSD",1756743934753,4.0134,4371.3,4371.2,3.04370132]
["bitfinex","ETHUSD",1756743934977,4.0134,4371.3,4371.2,3.42807145]
["bitfinex","ETHUSD",1756743935130,4.0124,4371.3,4371.2,3.42807145]
["bitfinex","ETHUSD",1756743935731,4.0124,4371.3,4371.2,4.22007145]
["bitfinex","ETHUSD",1756743936970,4.0124,4371.3,4371.2,1.93237014]
["bitfinex","ETHUSD",1756743937181,0.1154,4371.3,4371.2,3.83570132]
["bitfinex","ETHUSD",1756743937384,4.0124,4371.3,4371.2,3.83570132]
["bitfinex","ETHUSD",1756743937542,4.0124,4371.3,4371.2,3.39190132]
["bitfinex","ETHUSD",1756743938162,4.0124,4371.3,4371.2,3.83570132]
["bitfinex","ETHUSD",1756743940381,4.0124,4371.3,4371.2,0.31220001]
["bitfinex","ETHUSD",1756743940673,4.3257,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1756743941238,4.0124,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1756743941670,4.3257,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1756743941846,7.07294898,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1756743942374,6.61334898,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1756743942559,7.07294898,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1756743943276,10.07294898,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1756743943983,5.71634898,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1756743944162,9.61234898,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1756743944781,9.61234898,4371.3,4371.2,0.28600001]
["bitfinex","ETHUSD",1756743944782,0.1154,4371.3,4371.2,0.28600001]
["bitfinex","ETHUSD",1756743944977,4.0114,4371.3,4371.2,0.72980001]
["bitfinex","ETHUSD",1756743945291,0.1154,4371.3,4371.2,0.28600001]
["bitfinex","ETHUSD",1756743945661,4.0114,4371.3,4371.2,0.28600001]
["bitfinex","ETHUSD",1756743946059,4.0114,4371.3,4371.2,0.72980001]
["bitfinex","ETHUSD",1756743946885,4.0114,4371.3,4371.2,0.28600001]
["bitfinex","ETHUSD",1756743947081,4.3247,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1756743947282,7.07194898,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1756743948104,0.4287,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1756743948273,0.1154,4371.3,4371.2,0.28600001]
["bitfinex","ETHUSD",1756743948598,0.1154,4371.3,4371.2,1.52180001]
["bitfinex","ETHUSD",1756743948771,4.0114,4371.3,4371.2,3.96248132]
["bitfinex","ETHUSD",1756743951774,0.1154,4371.3,4371.2,1.67478001]
["bitfinex","ETHUSD",1756743951971,4.0114,4371.3,4371.2,3.96248132]
["bitfinex","ETHUSD",1756743952490,0.001,4371.3,4371.2,3.96248132]
["bitfinex","ETHUSD",1756743952800,0.001,4371.3,4371.2,4.76448732]
["bitfinex","ETHUSD",1756743959730,0.001,4371.3,4371.2,4.32068732]
["bitfinex","ETHUSD",1756743959927,0.001,4371.3,4371.2,4.76518732]
["bitfinex","ETHUSD",1756743960530,0.001,4371.3,4371.2,4.32068732]
["bitfinex","ETHUSD",1756743960750,0.2983,4371.3,4371.2,3.76730732]
["bitfinex","ETHUSD",1756743961218,0.2983,4371.3,4371.2,3.07970132]
["bitfinex","ETHUSD",1756743961536,0.2983,4371.3,4371.2,0.79200001]
["bitfinex","ETHUSD",1756743962335,0.001,4371.3,4371.2,3.37040132]
["bitfinex","ETHUSD",1756743962497,0.001,4371.3,4371.2,3.81490132]
["bitfinex","ETHUSD",1756743962693,3.895,4371.3,4371.2,3.37040132]
["bitfinex","ETHUSD",1756743962930,4.1923,4371.3,4371.2,3.07970132]
["bitfinex","ETHUSD",1756743963230,3.895,4371.3,4371.2,3.07970132]
["bitfinex","ETHUSD",1756743963431,0.001,4371.3,4371.2,3.07970132]
["bitfinex","ETHUSD",1756743963638,0.2983,4371.3,4371.2,3.07970132]
["bitfinex","ETHUSD",1756743964228,0.2983,4371.3,4371.2,0.79200001]
["bitfinex","ETHUSD",1756743964434,0.7651,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1756743964839,3.05274898,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1756743965138,3.16714898,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1756743968730,2.70034898,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1756743968932,0.4127,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1756743969339,6.59434898,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1756743969914,4.3067,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1756743970220,0.1154,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1756743970442,4.0094,4371.3,4371.2,0.29070001]
["bitfinex","ETHUSD",1756743970640,4.3067,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1756743971724,0.4127,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1756743972039,4.3067,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1756743972434,0.1154,4371.3,4371.2,0.29070001]
["bitfinex","ETHUSD",1756743972623,4.0094,4371.3,4371.2,0.29070001]
["bitfinex","ETHUSD",1756743973150,3.895,4371.3,4371.2,3.81490132]
["bitfinex","ETHUSD",1756743973349,0.001,4371.3,4371.2,4.43741183]
["bitfinex","ETHUSD",1756743973849,0.001,4371.3,4371.2,5.23941283]
["bitfinex","ETHUSD",1756743975953,0.001,4371.3,4371.2,4.68051283]
["bitfinex","ETHUSD",1756743976153,0.001,4371.3,4371.2,5.12501283]
["bitfinex","ETHUSD",1756743980026,4.1913,4371.3,4371.2,0.68760101]
["bitfinex","ETHUSD",1756743980349,4.3057,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1756743980954,4.3057,4371.3,4371.2,2.28770132]
["bitfinex","ETHUSD",1756743981354,4.3057,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1756743982257,4.3057,4371.3,4371.2,2.28770132]
["bitfinex","ETHUSD",1756743983128,3.69945838,4371.3,4371.2,2.28770132]
["bitfinex","ETHUSD",1756743983330,3.69945838,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1756743983530,3.84725838,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1756743984352,4.0064,4371.3,4371.2,2.57840132]
["bitfinex","ETHUSD",1756743986362,4.0064,4371.3,4371.2,0.29070001]
["bitfinex","ETHUSD",1756743986731,4.0064,4371.3,4371.2,2.57840132]
["bitfinex","ETHUSD",1756743987149,0.1144,4371.3,4371.2,4.47769229]
["bitfinex","ETHUSD",1756743987467,0.001,4371.8,4371.7,3.07943966]
["bitfinex","ETHUSD",1756743987646,3.445,4371.8,4371.7,3.07943966]
["bitfinex","ETHUSD",1756743987848,3.445,4371.8,4371.7,3.84993966]
["bitfinex","ETHUSD",1756743988160,0.001,4371.8,4371.7,3.84993966]
["bitfinex","ETHUSD",1756743988339,0.001,4371.8,4371.7,4.57808461]
["bitfinex","ETHUSD",1756743988542,0.001,4371.8,4371.7,5.26566161]
["bitfinex","ETHUSD",1756743991244,0.001,4371.8,4371.7,8.26566161]
["bitfinex","ETHUSD",1756743993768,0.001,4371.8,4371.7,12.15666161]
["bitfinex","ETHUSD",1756743995969,0.001,4371.8,4371.7,18.13936547]
["bitfinex","ETHUSD",1756743998296,0.001,4371.8,4371.7,18.13836547]
["bitfinex","ETHUSD",1756743998900,0.001,4371.8,4371.7,14.24836547]
["bitfinex","ETHUSD",1756743999107,0.001,4371.8,4371.7,18.13836547]
["bitfinex","ETHUSD",1756744003294,1e-08,4371.8,4371.7,18.13836547]
["bitfinex","ETHUSD",1756744003492,0.001,4372.3,4372.2,3.07917807]
["bitfinex","ETHUSD",1756744003802,0.001,4372.3,4372.2,13.60192446]
["bitfinex","ETHUSD",1756744003999,0.001,4372.3,4372.2,14.37242446]
["bitfinex","ETHUSD",1756744004320,0.001,4372.3,4372.2,14.46406646]
["bitfinex","ETHUSD",1756744007583,0.001,4372.3,4372.2,13.99216646]
["bitfinex","ETHUSD",1756744008116,0.001,4372.3,4372.2,14.46406646]
["bitfinex","ETHUSD",1756744011794,0.001,4372.3,4372.2,13.99216646]
["bitfinex","ETHUSD",1756744014613,0.001,4372.3,4372.2,14.46406646]
["bitfinex","ETHUSD",1756744016122,0.1824,4372.3,4372.2,3.8218626]
["bitfinex","ETHUSD",1756744016288,0.1824,4372.3,4372.2,9.38022007]
["bitfinex","ETHUSD",1756744016690,0.1824,4372.3,4372.2,10.17222007]
["bitfinex","ETHUSD",1756744017209,0.001,4372.3,4372.2,10.17222007]
["bitfinex","ETHUSD",1756744017410,0.001,4372.3,4372.2,10.93292007]
["bitfinex","ETHUSD",1756744018498,0.001,4372.3,4372.2,6.59002007]
["bitfinex","ETHUSD",1756744018704,0.001,4372.3,4372.2,11.96241719]
["bitfinex","ETHUSD",1756744019194,0.001,4372.3,4372.2,11.65761719]
["bitfinex","ETHUSD",1756744019425,0.1491,4372.3,4372.2,7.77161719]
["bitfinex","ETHUSD",1756744019735,0.1491,4372.3,4372.2,11.65761719]
["bitfinex","ETHUSD",1756744020412,0.001,4372.3,4372.2,11.65761719]
["bitfinex","ETHUSD",1756744020932,0.1491,4372.3,4372.2,11.65761719]
["bitfinex","ETHUSD",1756744021130,0.1491,4372.3,4372.2,10.17122007]
["bitfinex","ETHUSD",1756744021428,0.1491,4372.3,4372.2,6.28522007]
["bitfinex","ETHUSD",1756744021429,0.6123,4372.3,4372.2,6.28522007]
["bitfinex","ETHUSD",1756744021589,0.6123,4372.3,4372.2,10.17122007]
["bitfinex","ETHUSD",1756744022205,0.6123,4372.3,4372.2,3.28522007]
["bitfinex","ETHUSD",1756744022402,0.6123,4372.3,4372.2,2.37882007]
["bitfinex","ETHUSD",1756744022891,0.6123,4372.3,4372.2,3.17082007]
["bitfinex","ETHUSD",1756744023213,0.1491,4372.3,4372.2,3.17082007]
["bitfinex","ETHUSD",1756744023733,0.001,4372.3,4372.2,3.17082007]
["bitfinex","ETHUSD",1756744023907,0.001,4372.3,4372.2,3.28522007]
["bitfinex","ETHUSD",1756744024228,0.1523,4372.3,4372.2,3.28522007]
["bitfinex","ETHUSD",1756744025432,0.001,4372.3,4372.2,3.28522007]
["bitfinex","ETHUSD",1756744025636,0.001,4372.3,4372.2,3.59002007]
["bitfinex","ETHUSD",1756744026003,0.001,4372.3,4372.2,3.28522007]
["bitfinex","ETHUSD",1756744026707,0.1523,4372.3,4372.2,3.28522007]
["bitfinex","ETHUSD",1756744028225,0.001,4372.3,4372.2,3.59002007]
["bitfinex","ETHUSD",1756744028431,0.001,4372.3,4372.2,5.32254686]
["bitfinex","ETHUSD",1756744028933,0.001,4372.7,4372.3,3.792]
["bitfinex","ETHUSD",1756744029102,0.001,4372.7,4372.6,12.06167271]
["bitfinex","ETHUSD",1756744029306,0.001,4372.7,4372.6,16.36587271]
["bitfinex","ETHUSD",1756744029518,0.001,4372.7,4372.6,16.91341971]
["bitfinex","ETHUSD",1756744029704,0.001,4372.7,4372.6,18.83346903]
["bitfinex","ETHUSD",1756744032048,1e-08,4372.8,4372.7,6.07891655]
["bitfinex","ETHUSD",1756744032214,1e-08,4372.8,4372.7,6.53481655]
["bitfinex","ETHUSD",1756744032414,1e-08,4372.8,4372.7,6.83961655]
["bitfinex","ETHUSD",1756744032643,1e-08,4372.8,4372.7,9.10752452]
["bitfinex","ETHUSD",1756744033016,1e-08,4372.8,4372.7,8.65162452]
["bitfinex","ETHUSD",1756744033220,1e-08,4372.8,4372.7,8.74326252]
["bitfinex","ETHUSD",1756744033421,1e-08,4372.8,4372.7,8.43846252]
["bitfinex","ETHUSD",1756744033622,1e-08,4372.8,4372.7,12.32246252]
["bitfinex","ETHUSD",1756744033953,0.14810001,4372.8,4372.7,12.32246252]
["bitfinex","ETHUSD",1756744034354,1e-08,4372.8,4372.7,12.62726252]
["bitfinex","ETHUSD",1756744034559,1e-08,4372.8,4372.7,12.32246252]
["bitfinex","ETHUSD",1756744035454,0.28520001,4372.8,4372.7,12.49636695]
["bitfinex","ETHUSD",1756744035614,1e-08,4372.8,4372.7,12.49636695]
["bitfinex","ETHUSD",1756744035819,1e-08,4372.8,4372.7,12.80116695]
["bitfinex","ETHUSD",1756744036040,0.28520001,4372.8,4372.7,12.32246252]
["bitfinex","ETHUSD",1756744037646,1e-08,4372.8,4372.7,12.32246252]
["bitfinex","ETHUSD",1756744037845,1e-08,4372.8,4372.7,12.62726252]
["bitfinex","ETHUSD",1756744038054,1e-08,4372.8,4372.7,12.32246252]
["bitfinex","ETHUSD",1756744038358,0.14810001,4372.8,4372.7,12.32246252]
["bitfinex","ETHUSD",1756744038557,0.14810001,4372.8,4372.7,10.05455455]
["bitfinex","ETHUSD",1756744039355,0.14810001,4372.8,4372.7,2.37855455]
["bitfinex","ETHUSD",1756744039554,0.61130001,4372.8,4372.7,2.37855455]
["bitfinex","ETHUSD",1756744039760,0.61130001,4372.8,4372.7,3.17055455]
["bitfinex","ETHUSD",1756744039957,0.61130001,4372.8,4372.7,0.091638]
["bitfinex","ETHUSD",1756744040129,0.61130001,4372.8,4372.7,2.37855455]
["bitfinex","ETHUSD",1756744040328,0.61130001,4372.8,4372.7,3.17055455]
["bitfinex","ETHUSD",1756744040528,0.61130001,4372.8,4372.7,3.07891655]
["bitfinex","ETHUSD",1756744040762,0.14810001,4372.8,4372.7,3.07891655]
["bitfinex","ETHUSD",1756744041476,1e-08,4372.8,4372.7,9.38928957]
["bitfinex","ETHUSD",1756744041766,0.15130001,4372.8,4372.7,3.65751655]
["bitfinex","ETHUSD",1756744041932,0.15130001,4372.8,4372.7,3.54311655]
["bitfinex","ETHUSD",1756744042130,0.61140001,4372.8,4372.7,3.54311655]
["bitfinex","ETHUSD",1756744042526,0.61140001,4372.8,4372.7,3.07891655]
["bitfinex","ETHUSD",1756744042778,0.15130001,4372.8,4372.7,3.07891655]
["bitfinex","ETHUSD",1756744043429,0.15130001,4372.8,4372.7,3.23021655]
["bitfinex","ETHUSD",1756744045625,1e-08,4372.8,4372.7,3.99091655]
["bitfinex","ETHUSD",1756744045827,1e-08,4372.8,4372.7,11.53903934]
["bitfinex","ETHUSD",1756744046153,0.4709,4375.0,4373.5,6.07849822]
["bitfinex","ETHUSD",1756744046350,0.4709,4375.0,4373.7,3.07839367]
["bitfinex","ETHUSD",1756744046537,0.1344,4374.8,4373.7,10.27479367]
["bitfinex","ETHUSD",1756744046741,0.1344,4374.8,4373.7,12.72021225]
["bitfinex","ETHUSD",1756744047440,0.1344,4374.8,4374.0,3.07823685]
["bitfinex","ETHUSD",1756744047645,0.02,4374.8,4374.0,12.96580307]
["bitfinex","ETHUSD",1756744047842,0.02,4374.8,4374.0,13.81534071]
["bitfinex","ETHUSD",1756744048163,0.02,4374.8,4374.0,7.16625085]
["bitfinex","ETHUSD",1756744048354,0.02,4374.8,4374.0,9.12943661]
["bitfinex","ETHUSD",1756744048558,0.4909,4374.8,4374.0,9.12943661]
["bitfinex","ETHUSD",1756744049132,0.4909,4374.8,4374.0,5.24743661]
["bitfinex","ETHUSD",1756744049332,0.1447,4374.1,4374.0,9.12943661]
["bitfinex","ETHUSD",1756744049765,0.001,4374.1,4374.0,9.12943661]
["bitfinex","ETHUSD",1756744050631,0.1447,4374.1,4374.0,9.12943661]
["bitfinex","ETHUSD",1756744050835,0.1447,4374.1,4374.0,3.28425085]
["bitfinex","ETHUSD",1756744051044,0.1447,4374.1,4374.0,7.16525085]
["bitfinex","ETHUSD",1756744052369,0.001,4374.1,4374.0,3.59865085]
["bitfinex","ETHUSD",1756744052534,0.001,4374.1,4374.0,4.04225085]
["bitfinex","ETHUSD",1756744052864,0.001,4374.1,4374.0,7.04225085]
["bitfinex","ETHUSD",1756744053063,0.001,4374.1,4374.0,8.96347729]
["bitfinex","ETHUSD",1756744054335,0.001,4374.1,4374.0,8.51987729]
["bitfinex","ETHUSD",1756744054731,0.001,4374.1,4374.0,8.96347729]
["bitfinex","ETHUSD",1756744056356,0.001,4374.1,4374.0,8.51987729]
["bitfinex","ETHUSD",1756744056558,0.001,4374.1,4374.0,8.96347729]
["bitfinex","ETHUSD",1756744057960,0.001,4374.1,4374.0,14.94618115]
["bitfinex","ETHUSD",1756744059174,0.001,4374.1,4374.0,14.50258115]
["bitfinex","ETHUSD",1756744059672,0.001,4374.1,4374.0,8.20547729]
["bitfinex","ETHUSD",1756744059874,0.001,4374.1,4374.0,12.08447729]
["bitfinex","ETHUSD",1756744063482,0.001,4374.1,4374.0,12.39887729]
["bitfinex","ETHUSD",1756744063681,0.001,4374.1,4374.0,12.84247729]
["bitfinex","ETHUSD",1756744063979,0.1447,4374.1,4374.0,6.28425085]
["bitfinex","ETHUSD",1756744064156,0.1447,4374.1,4374.0,5.49225085]
["bitfinex","ETHUSD",1756744064361,0.1447,4374.1,4374.0,5.37785085]
["bitfinex","ETHUSD",1756744064761,0.1447,4374.1,4374.0,6.16985085]
["bitfinex","ETHUSD",1756744065847,0.6123,4374.1,4374.0,6.16985085]
["bitfinex","ETHUSD",1756744066254,0.1447,4374.1,4374.0,6.16985085]
["bitfinex","ETHUSD",1756744067073,0.001,4374.1,4374.0,6.48425085]
["bitfinex","ETHUSD",1756744067354,0.001,4374.1,4374.0,7.04225085]
["bitfinex","ETHUSD",1756744067982,0.001,4374.1,4374.0,10.92025085]
["bitfinex","ETHUSD",1756744069887,0.1447,4374.1,4374.0,10.16225085]
["bitfinex","ETHUSD",1756744072360,0.001,4374.1,4374.0,10.47665085]
["bitfinex","ETHUSD",1756744072687,0.001,4374.1,4374.0,10.92025085]
["bitfinex","ETHUSD",1756744074080,0.001,4374.1,4374.0,10.16125085]
["bitfinex","ETHUSD",1756744074284,0.1447,4374.1,4374.0,10.16125085]
["bitfinex","ETHUSD",1756744074518,0.001,4374.1,4374.0,10.16125085]
["bitfinex","ETHUSD",1756744074665,0.001,4374.1,4374.0,10.47565085]
["bitfinex","ETHUSD",1756744074857,0.001,4374.1,4374.0,10.91925085]
["bitfinex","ETHUSD",1756744075363,0.001,4374.1,4374.0,11.31640891]
["bitfinex","ETHUSD",1756744076263,0.1449,4374.1,4374.0,10.16125085]
["bitfinex","ETHUSD",1756744077005,0.001,4374.1,4374.0,10.16125085]
["bitfinex","ETHUSD",1756744077499,0.001,4374.1,4374.0,10.47155085]
["bitfinex","ETHUSD",1756744077703,0.001,4374.1,4374.0,10.16125085]
["bitfinex","ETHUSD",1756744077866,0.1449,4374.1,4374.0,10.16125085]
["bitfinex","ETHUSD",1756744078898,0.1449,4374.1,4374.0,3.16985085]
["bitfinex","ETHUSD",1756744079097,0.6123,4374.1,4374.0,2.37785085]
["bitfinex","ETHUSD",1756744079298,0.7267,4374.1,4374.0,2.37785085]
["bitfinex","ETHUSD",1756744079700,0.2593,4374.1,4374.0,3.16985085]
["bitfinex","ETHUSD",1756744081876,0.2593,4374.1,4374.0,0.091614]
["bitfinex","ETHUSD",1756744082088,0.7267,4374.1,4373.8,0.004]
["bitfinex","ETHUSD",1756744082402,0.4674,4374.0,4373.8,0.1184]
["bitfinex","ETHUSD",1756744082568,0.4674,4374.0,4373.8,0.004]
["bitfinex","ETHUSD",1756744082769,0.1154,4374.1,4374.0,2.28623685]
["bitfinex","ETHUSD",1756744082973,0.1154,4374.1,4374.0,3.07823685]
["bitfinex","ETHUSD",1756744083606,0.001,4374.1,4374.0,10.36269853]
["bitfinex","ETHUSD",1756744083910,0.001,4374.1,4374.0,11.04987753]
["bitfinex","ETHUSD",1756744085306,0.001,4374.1,4374.0,5.06717367]
["bitfinex","ETHUSD",1756744086025,6.2453,4374.1,4373.8,0.004]
["bitfinex","ETHUSD",1756744086245,3.875,4374.0,4373.8,0.024]
["bitfinex","ETHUSD",1756744086507,4.3424,4374.0,4373.8,0.024]
["bitfinex","ETHUSD",1756744086711,0.1471,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756744086887,4.0221,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756744087611,1.8734,4374.1,4373.9,0.792]
["bitfinex","ETHUSD",1756744087907,1.8734,4374.1,4374.0,3.07823685]
["bitfinex","ETHUSD",1756744088108,2.0173,4374.1,4374.0,3.07823685]
["bitfinex","ETHUSD",1756744088280,2.0173,4374.1,4374.0,0.792]
["bitfinex","ETHUSD",1756744088607,2.0173,4374.1,4374.0,0.687245]
["bitfinex","ETHUSD",1756744088777,2.0173,4374.1,4373.9,2.2862836]
["bitfinex","ETHUSD",1756744088979,2.0173,4374.1,4374.0,2.28623685]
["bitfinex","ETHUSD",1756744089175,1.8734,4374.1,4374.0,3.38853685]
["bitfinex","ETHUSD",1756744089409,1.8734,4374.1,4374.0,3.07823685]
["bitfinex","ETHUSD",1756744089880,2.0173,4374.1,4374.0,3.07823685]
["bitfinex","ETHUSD",1756744090076,2.0173,4374.1,4374.0,0.687245]
["bitfinex","ETHUSD",1756744090077,2.4847,4374.1,4374.0,0.687245]
["bitfinex","ETHUSD",1756744090276,2.4847,4374.1,4373.8,0.004]
["bitfinex","ETHUSD",1756744090505,0.4674,4374.0,4373.8,0.004]
["bitfinex","ETHUSD",1756744090881,0.1471,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756744091110,0.6113,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756744091410,2.89758912,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756744091811,0.6113,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756744092314,2.89758912,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756744092810,0.6113,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756744093509,4.4863,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756744094211,6.77258912,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756744094382,2.89758912,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756744094584,6.77258912,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756744095914,4.4863,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756744096214,6.30838912,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756744096516,6.77258912,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756744099216,6.30838912,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756744100719,6.30738912,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756744101616,1.8734,4374.1,4373.8,0.3143]
["bitfinex","ETHUSD",1756744101790,4.0243,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756744102185,6.31058912,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756744102902,6.77168912,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756744103284,6.31058912,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756744105013,6.77168912,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756744106366,6.77268912,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756744107552,6.31158912,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756744111454,2.43758912,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756744111616,6.31058912,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756744116722,6.73888912,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756744116924,6.31058912,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756744118644,6.73888912,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756744118847,10.03822293,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756744119151,40.03822293,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756744119953,2.2865505,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756744120156,15.25565436,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756744120316,15.86845436,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756744122854,15.55295436,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756744123036,17.96495436,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756744123236,15.55295436,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756744123752,15.86845436,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756744124854,46.16778817,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756744126819,9.2729505,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756744127339,9.5702505,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756744128557,9.2729505,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756744129648,9.5702505,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756744130048,5.4009505,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756744130248,9.2729505,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756744130832,9.5702505,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756744131540,9.2729505,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756744131953,9.5702505,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756744134155,9.2719505,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756744135146,16.3519505,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756744135342,16.6492505,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756744135559,16.3519505,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756744136058,16.6492505,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756744137870,16.3519505,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756744138267,12.4809505,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756744138473,16.3519505,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756744139172,47.26408431,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756744140052,52.43388431,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756744141062,52.76108431,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756744142296,48.56288431,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756744142588,21.8479505,4373.4,4373.3,0.76]
["bitfinex","ETHUSD",1756744143185,17.9779505,4373.4,4373.3,0.76]
["bitfinex","ETHUSD",1756744143384,0.1144,4373.4,4373.3,0.76]
["bitfinex","ETHUSD",1756744143590,3.9844,4373.4,4373.3,0.2912]
["bitfinex","ETHUSD",1756744143884,9.85588431,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756744144089,40.18308431,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756744145882,4.69875966,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756744146086,16.72419733,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756744146276,17.33699733,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756744146585,20.33699733,4373.0,4372.9,0.004]
["bitfinex","ETHUSD",1756744146752,20.33699733,4373.0,4372.6,1e-08]
["bitfinex","ETHUSD",1756744146753,5.412,4372.9,4372.6,1e-08]
["bitfinex","ETHUSD",1756744147101,5.5264,4372.7,4372.4,0.004]
["bitfinex","ETHUSD",1756744147250,11.68030386,4372.5,4372.4,0.004]
["bitfinex","ETHUSD",1756744147447,11.97963767,4372.5,4372.4,0.004]
["bitfinex","ETHUSD",1756744147651,12.02325015,4372.5,4372.2,0.004]
["bitfinex","ETHUSD",1756744147891,5.28712576,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756744148182,9.45645957,4372.3,4372.2,0.004]
["bitfinex","ETHUSD",1756744148359,2.2872827,4372.0,4371.1,0.004]
["bitfinex","ETHUSD",1756744148560,47.01343888,4371.9,4371.1,0.004]
["bitfinex","ETHUSD",1756744148747,47.41037955,4371.9,4371.1,0.004]
["bitfinex","ETHUSD",1756744152994,47.70971336,4371.9,4371.1,0.004]
["bitfinex","ETHUSD",1756744154621,2.28738734,4371.8,4371.1,0.004]
["bitfinex","ETHUSD",1756744154795,38.27035284,4371.3,4371.1,0.004]
["bitfinex","ETHUSD",1756744155096,45.72528665,4371.3,4371.1,0.004]
["bitfinex","ETHUSD",1756744156802,46.33866716,4371.3,4371.1,0.004]
["bitfinex","ETHUSD",1756744157164,46.33866716,4371.3,4370.9,1e-08]
["bitfinex","ETHUSD",1756744157165,5.28770131,4371.2,4370.9,1e-08]
["bitfinex","ETHUSD",1756744157364,2.28796302,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756744157568,2.28796302,4370.7,4370.2,0.004]
["bitfinex","ETHUSD",1756744157569,2.28817243,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756744157917,17.3136101,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756744158070,17.5992101,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756744158265,17.76721655,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756744160790,18.05339706,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756744161186,18.05339706,4370.3,4370.2,1e-08]
["bitfinex","ETHUSD",1756744162306,17.18228274,4370.3,4370.2,0.28720001]
["bitfinex","ETHUSD",1756744162472,17.18228274,4370.3,4370.2,0.75600001]
["bitfinex","ETHUSD",1756744162898,19.59428274,4370.3,4370.2,1e-08]
["bitfinex","ETHUSD",1756744163207,20.04731655,4370.3,4370.2,1e-08]
["bitfinex","ETHUSD",1756744163404,50.04731655,4370.3,4370.2,1e-08]
["bitfinex","ETHUSD",1756744163709,49.99731655,4370.3,4370.2,1e-08]
["bitfinex","ETHUSD",1756744164069,49.84361655,4370.3,4370.2,1e-08]
["bitfinex","ETHUSD",1756744164315,49.84361655,4370.3,4370.2,0.28720001]
["bitfinex","ETHUSD",1756744164673,10.98157243,4370.3,4370.2,0.75600001]
["bitfinex","ETHUSD",1756744164878,16.96427629,4370.3,4370.2,0.75600001]
["bitfinex","ETHUSD",1756744165270,16.96427629,4370.3,4370.2,0.28720001]
["bitfinex","ETHUSD",1756744165712,13.09427629,4370.3,4370.2,0.28720001]
["bitfinex","ETHUSD",1756744165886,17.13245447,4370.3,4370.2,1e-08]
["bitfinex","ETHUSD",1756744166085,47.87166879,4370.3,4370.2,1e-08]
["bitfinex","ETHUSD",1756744166286,43.84796879,4370.3,4370.2,1e-08]
["bitfinex","ETHUSD",1756744166586,10.98157243,4370.3,4370.2,0.75130001]
["bitfinex","ETHUSD",1756744166786,16.96427629,4370.3,4370.2,0.75130001]
["bitfinex","ETHUSD",1756744167393,16.96427629,4370.3,4370.2,0.31080001]
["bitfinex","ETHUSD",1756744167715,17.2636101,4370.3,4370.2,0.31080001]
["bitfinex","ETHUSD",1756744168290,17.2636101,4370.3,4370.2,0.75130001]
["bitfinex","ETHUSD",1756744169011,13.3936101,4370.3,4370.2,0.75130001]
["bitfinex","ETHUSD",1756744169193,17.2636101,4370.3,4370.2,0.75130001]
["bitfinex","ETHUSD",1756744170120,17.2636101,4370.3,4370.2,0.31080001]
["bitfinex","ETHUSD",1756744171808,17.4370101,4370.3,4370.2,1e-08]
["bitfinex","ETHUSD",1756744172010,47.4370101,4370.3,4370.2,1e-08]
["bitfinex","ETHUSD",1756744172597,7.70038188,4369.9,4369.8,0.02]
["bitfinex","ETHUSD",1756744172797,7.70038188,4369.9,4368.9,0.4405]
["bitfinex","ETHUSD",1756744172798,3.0,4369.7,4368.9,0.4405]
["bitfinex","ETHUSD",1756744173015,11.5596476,4369.4,4368.9,0.4405]
["bitfinex","ETHUSD",1756744173219,17.60338141,4369.4,4368.9,0.4405]
["bitfinex","ETHUSD",1756744173422,17.31508141,4369.4,4369.3,0.3148]
["bitfinex","ETHUSD",1756744177902,17.31508141,4369.4,4369.3,0.7553]
["bitfinex","ETHUSD",1756744177903,13.0313476,4369.4,4369.3,0.7553]
["bitfinex","ETHUSD",1756744178102,17.0157476,4369.4,4369.3,0.7553]
["bitfinex","ETHUSD",1756744178624,17.0157476,4369.4,4369.3,0.3148]
["bitfinex","ETHUSD",1756744178817,17.0157476,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756744179410,17.31508141,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756744180422,17.31508141,4369.4,4369.3,0.7553]
["bitfinex","ETHUSD",1756744180423,13.1457476,4369.4,4369.3,0.7553]
["bitfinex","ETHUSD",1756744180610,17.0157476,4369.4,4369.3,0.7553]
["bitfinex","ETHUSD",1756744182821,24.9297476,4369.4,4369.3,0.7553]
["bitfinex","ETHUSD",1756744183026,22.5177476,4369.4,4369.3,0.7553]
["bitfinex","ETHUSD",1756744186148,22.5177476,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756744187021,22.5177476,4369.4,4369.3,0.3148]
["bitfinex","ETHUSD",1756744187716,22.5177476,4369.4,4369.3,0.7553]
["bitfinex","ETHUSD",1756744188413,18.6477476,4369.4,4369.3,0.3148]
["bitfinex","ETHUSD",1756744188613,22.5167476,4369.4,4369.3,0.3148]
["bitfinex","ETHUSD",1756744189049,22.5167476,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756744189418,22.81608141,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756744189646,22.81608141,4369.4,4369.3,0.3148]
["bitfinex","ETHUSD",1756744190737,22.81608141,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756744190738,22.98948141,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756744190941,23.42768141,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756744191265,22.98948141,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756744193071,25.40148141,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756744193256,22.98948141,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756744194167,22.81608141,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756744195862,22.81608141,4369.4,4369.3,0.3098]
["bitfinex","ETHUSD",1756744196430,22.81608141,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756744196626,22.81508141,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756744197171,22.99118141,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756744198874,22.5157476,4369.4,4369.3,0.7672]
["bitfinex","ETHUSD",1756744200051,18.6477476,4369.4,4369.3,0.3098]
["bitfinex","ETHUSD",1756744200373,11.2444,4369.4,4369.3,0.7672]
["bitfinex","ETHUSD",1756744200673,19.5157476,4369.4,4369.3,0.7672]
["bitfinex","ETHUSD",1756744200877,19.81508141,4369.4,4369.3,0.7672]
["bitfinex","ETHUSD",1756744201061,22.81508141,4369.4,4369.3,0.7672]
["bitfinex","ETHUSD",1756744201268,22.81508141,4369.4,4369.3,0.3098]
["bitfinex","ETHUSD",1756744201448,22.81508141,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756744201972,22.81508141,4369.4,4369.3,0.3098]
["bitfinex","ETHUSD",1756744202178,18.6477476,4369.4,4369.3,0.7672]
["bitfinex","ETHUSD",1756744202470,22.5157476,4369.4,4369.3,0.7672]
["bitfinex","ETHUSD",1756744204252,22.5157476,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756744204648,22.5157476,4369.4,4369.3,0.3098]
["bitfinex","ETHUSD",1756744204850,22.5157476,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756744205052,23.42638141,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756744205256,23.71256192,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756744205565,2.28890567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756744205738,12.43794334,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756744205947,12.58494334,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756744206141,12.69934334,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756744206377,2.28911525,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756744206552,47.19815292,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756744206758,47.19815292,4368.5,4368.4,0.7672]
["bitfinex","ETHUSD",1756744206759,5.627,4368.5,4368.4,0.7672]
["bitfinex","ETHUSD",1756744207065,5.152,4368.5,4368.4,3.05636765]
["bitfinex","ETHUSD",1756744207243,5.152,4368.5,4368.4,1.98993278]
["bitfinex","ETHUSD",1756744207442,5.152,4368.5,4368.4,1.455372]
["bitfinex","ETHUSD",1756744207641,1.285,4368.5,4368.4,1.455372]
["bitfinex","ETHUSD",1756744207871,1.285,4368.5,4368.4,4.53653965]
["bitfinex","ETHUSD",1756744208071,2.54,4368.5,4368.4,3.84836765]
["bitfinex","ETHUSD",1756744208676,2.54,4368.5,4368.4,4.53644165]
["bitfinex","ETHUSD",1756744208882,2.54,4368.5,4368.4,5.21901239]
["bitfinex","ETHUSD",1756744209044,2.54,4368.5,4368.4,2.13784474]
["bitfinex","ETHUSD",1756744209249,2.54,4368.5,4368.4,1.455274]
["bitfinex","ETHUSD",1756744210085,4.82911525,4368.5,4368.4,0.3098]
["bitfinex","ETHUSD",1756744210246,4.82911525,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756744210448,14.10511525,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756744211181,44.10511525,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756744211344,14.10511525,4368.5,4368.4,0.004]
["bitfinex","ETHUSD",1756744212050,9.787,4368.5,4368.4,0.3098]
["bitfinex","ETHUSD",1756744212259,13.654,4368.5,4368.4,0.7672]
["bitfinex","ETHUSD",1756744212587,15.94311525,4368.5,4368.4,0.7672]
["bitfinex","ETHUSD",1756744212787,13.654,4368.5,4368.4,0.7672]
["bitfinex","ETHUSD",1756744212984,15.94311525,4368.5,4368.4,0.3098]
["bitfinex","ETHUSD",1756744213297,2.28930329,4368.2,4367.8,0.019]
["bitfinex","ETHUSD",1756744213598,3.867,4368.1,4367.9,0.4574]
["bitfinex","ETHUSD",1756744213795,3.867,4368.0,4367.8,0.019]
["bitfinex","ETHUSD",1756744213996,3.867,4367.9,4367.8,0.019]
["bitfinex","ETHUSD",1756744214400,3.867,4367.9,4367.8,0.7822]
["bitfinex","ETHUSD",1756744214597,3.867,4367.9,4367.8,0.3248]
["bitfinex","ETHUSD",1756744214820,6.1564297,4367.9,4367.8,0.3248]
["bitfinex","ETHUSD",1756744215498,3.867,4367.9,4367.8,0.3248]
["bitfinex","ETHUSD",1756744215701,3.867,4367.9,4367.8,0.7822]
["bitfinex","ETHUSD",1756744216105,6.1564297,4367.9,4367.8,0.3248]
["bitfinex","ETHUSD",1756744216298,6.1564297,4367.9,4367.8,0.019]
["bitfinex","ETHUSD",1756744216480,9.1564297,4367.9,4367.8,0.019]
["bitfinex","ETHUSD",1756744216679,9.2708297,4367.9,4367.8,0.019]
["bitfinex","ETHUSD",1756744217004,3.1144,4367.9,4367.8,0.7822]
["bitfinex","ETHUSD",1756744217208,6.9814,4367.9,4367.8,0.7822]
["bitfinex","ETHUSD",1756744218099,6.9814,4367.9,4367.8,0.7862]
["bitfinex","ETHUSD",1756744219072,3.1144,4367.9,4367.8,0.3288]
["bitfinex","ETHUSD",1756744219298,9.2708297,4367.9,4367.8,0.023]
["bitfinex","ETHUSD",1756744219475,9.5739297,4367.9,4367.8,0.023]
["bitfinex","ETHUSD",1756744219676,40.0448297,4367.9,4367.8,0.023]
["bitfinex","ETHUSD",1756744220098,40.0448297,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756744222586,42.62912785,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1756744222905,2.2896918,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756744223070,54.51060911,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1756744223267,2.28990153,4367.0,4366.9,1e-08]
["bitfinex","ETHUSD",1756744223470,39.27130153,4367.0,4366.9,1e-08]
["bitfinex","ETHUSD",1756744223670,40.04530153,4367.0,4366.9,1e-08]
["bitfinex","ETHUSD",1756744224402,36.06390153,4367.0,4366.9,1e-08]
["bitfinex","ETHUSD",1756744224715,9.46000153,4367.0,4366.9,1e-08]
["bitfinex","ETHUSD",1756744225005,9.57440153,4367.0,4366.9,1e-08]
["bitfinex","ETHUSD",1756744225174,9.57540153,4367.0,4366.9,1e-08]
["bitfinex","ETHUSD",1756744225370,10.04630153,4367.0,4366.9,1e-08]
["bitfinex","ETHUSD",1756744226097,2.29047848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756744226307,11.03387848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756744227004,11.35037848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756744227403,11.78617848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756744229507,11.78617848,4365.9,4364.8,0.02]
["bitfinex","ETHUSD",1756744229508,2.29100323,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756744229831,11.03440323,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756744230171,11.03440323,4364.9,4364.8,0.333]
["bitfinex","ETHUSD",1756744230384,11.03440323,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756744230580,11.35090323,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756744231586,7.48290323,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756744231793,11.35090323,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756744232117,7.48290323,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756744232327,11.35090323,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756744233414,7.48290323,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756744233715,10.92100323,4364.9,4364.8,0.333]
["bitfinex","ETHUSD",1756744234018,11.03540323,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756744234513,11.03540323,4364.9,4364.8,0.333]
["bitfinex","ETHUSD",1756744234876,11.03540323,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756744235311,11.03540323,4364.9,4364.8,0.333]
["bitfinex","ETHUSD",1756744235613,11.03540323,4364.9,4364.8,0.807]
["bitfinex","ETHUSD",1756744235811,11.03540323,4364.9,4364.8,0.811]
["bitfinex","ETHUSD",1756744236011,11.03540323,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756744236399,7.16640323,4364.9,4364.8,0.337]
["bitfinex","ETHUSD",1756744236588,7.16640323,4364.9,4364.8,0.811]
["bitfinex","ETHUSD",1756744236790,11.03540323,4364.9,4364.8,0.811]
["bitfinex","ETHUSD",1756744237512,7.16640323,4364.9,4364.8,0.811]
["bitfinex","ETHUSD",1756744237714,1.8754,4364.9,4364.8,0.811]
["bitfinex","ETHUSD",1756744237906,8.03540323,4364.9,4364.8,0.811]
["bitfinex","ETHUSD",1756744238102,5.7444,4364.9,4364.8,0.811]
["bitfinex","ETHUSD",1756744238307,4.16640323,4364.9,4364.8,0.811]
["bitfinex","ETHUSD",1756744238704,8.03540323,4364.9,4364.8,0.811]
["bitfinex","ETHUSD",1756744239008,5.7444,4364.9,4364.8,0.811]
["bitfinex","ETHUSD",1756744239198,1.8754,4364.9,4364.8,3.89405571]
["bitfinex","ETHUSD",1756744239397,5.7444,4364.9,4364.8,2.22152097]
["bitfinex","ETHUSD",1756744239724,5.7444,4364.9,4364.8,4.51257668]
["bitfinex","ETHUSD",1756744240081,1.761,4364.9,4364.8,4.51257668]
["bitfinex","ETHUSD",1756744240281,0.1144,4365.5,4365.4,2.29074082]
["bitfinex","ETHUSD",1756744240510,3.9834,4365.5,4365.4,4.48629423]
["bitfinex","ETHUSD",1756744240918,1.762,4365.6,4365.5,3.08268835]
["bitfinex","ETHUSD",1756744241128,0.1144,4366.1,4366.0,3.08242601]
["bitfinex","ETHUSD",1756744241333,0.1144,4366.1,4366.0,3.86942601]
["bitfinex","ETHUSD",1756744241633,1.762,4366.4,4366.3,3.08226864]
["bitfinex","ETHUSD",1756744241933,5.631,4366.4,4366.3,0.787]
["bitfinex","ETHUSD",1756744242351,5.631,4366.4,4366.3,1.579]
["bitfinex","ETHUSD",1756744243019,5.631,4366.4,4366.3,0.787]
["bitfinex","ETHUSD",1756744243432,5.632,4366.4,4366.3,0.787]
["bitfinex","ETHUSD",1756744243633,1.762,4366.4,4366.3,0.787]
["bitfinex","ETHUSD",1756744243833,5.632,4366.4,4366.3,1.579]
["bitfinex","ETHUSD",1756744244039,5.632,4366.4,4366.3,4.25621011]
["bitfinex","ETHUSD",1756744244920,5.632,4366.4,4366.3,1.96594147]
["bitfinex","ETHUSD",1756744245122,5.632,4366.4,4366.3,1.579]
["bitfinex","ETHUSD",1756744245856,5.632,4366.4,4366.3,1.105]
["bitfinex","ETHUSD",1756744246260,5.632,4366.4,4366.3,3.86926864]
["bitfinex","ETHUSD",1756744246830,1.762,4366.4,4366.3,3.86926864]
["bitfinex","ETHUSD",1756744247311,5.631,4366.4,4366.3,3.86926864]
["bitfinex","ETHUSD",1756744247516,5.631,4366.4,4366.3,4.02267204]
["bitfinex","ETHUSD",1756744247746,5.631,4366.4,4366.3,4.49667204]
["bitfinex","ETHUSD",1756744249037,5.7454,4366.4,4366.3,1.105]
["bitfinex","ETHUSD",1756744249346,5.7454,4366.4,4366.3,0.313]
["bitfinex","ETHUSD",1756744250054,5.7454,4366.4,4366.3,1.105]
["bitfinex","ETHUSD",1756744251050,5.7454,4366.4,4366.3,3.86926864]
["bitfinex","ETHUSD",1756744251653,1.8764,4366.4,4366.3,3.86926864]
["bitfinex","ETHUSD",1756744251949,1.8764,4366.4,4366.3,4.48523201]
["bitfinex","ETHUSD",1756744251950,5.631,4366.4,4366.3,4.48523201]
["bitfinex","ETHUSD",1756744253629,5.63,4366.4,4366.3,4.48523201]
["bitfinex","ETHUSD",1756744254560,0.02,4366.8,4366.7,3.08205885]
["bitfinex","ETHUSD",1756744254880,3.888,4366.8,4366.7,3.08205885]
["bitfinex","ETHUSD",1756744255058,0.02,4366.8,4366.7,3.39505885]
["bitfinex","ETHUSD",1756744255256,0.02,4366.8,4366.7,4.46047843]
["bitfinex","ETHUSD",1756744255463,0.02,4366.8,4366.7,4.57487843]
["bitfinex","ETHUSD",1756744255665,0.02,4366.8,4366.7,4.55197785]
["bitfinex","ETHUSD",1756744255865,0.02,4366.8,4366.7,4.64374385]
["bitfinex","ETHUSD",1756744258392,0.02,4366.8,4366.7,8.51174385]
["bitfinex","ETHUSD",1756744261205,1e-08,4366.9,4366.8,6.08200641]
["bitfinex","ETHUSD",1756744261350,1e-08,4366.9,4366.8,8.12119455]
["bitfinex","ETHUSD",1756744261550,1e-08,4366.9,4366.8,8.42519455]
["bitfinex","ETHUSD",1756744263050,1e-08,4366.9,4366.8,3.89919455]
["bitfinex","ETHUSD",1756744263385,1e-08,4366.9,4366.8,3.02400641]
["bitfinex","ETHUSD",1756744263588,1e-08,4366.9,4366.8,3.81600641]
["bitfinex","ETHUSD",1756744264804,1e-08,4366.9,4366.8,3.38600641]
["bitfinex","ETHUSD",1756744266360,0.31170001,4366.9,4366.7,0.682919]
["bitfinex","ETHUSD",1756744266561,0.4587,4366.8,4366.4,0.1144]
["bitfinex","ETHUSD",1756744266865,0.31170001,4366.9,4366.8,0.792]
["bitfinex","ETHUSD",1756744266866,0.11440001,4366.9,4366.8,0.792]
["bitfinex","ETHUSD",1756744267062,2.64580001,4366.9,4366.8,0.792]
["bitfinex","ETHUSD",1756744267669,6.05410001,4366.9,4366.8,3.08200641]
["bitfinex","ETHUSD",1756744267870,6.51280001,4366.9,4366.8,0.792]
["bitfinex","ETHUSD",1756744268070,6.51280001,4366.9,4365.8,0.024]
["bitfinex","ETHUSD",1756744268292,6.51280001,4366.9,4366.2,2.29027869]
["bitfinex","ETHUSD",1756744268494,0.1144,4366.4,4365.8,0.1384]
["bitfinex","ETHUSD",1756744268696,0.1144,4366.4,4365.8,2.31452682]
["bitfinex","ETHUSD",1756744268905,0.3117,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756744269420,6.06087848,4365.9,4365.8,0.024]
["bitfinex","ETHUSD",1756744269578,3.0,4365.8,4365.3,0.004]
["bitfinex","ETHUSD",1756744269934,3.7704,4365.9,4365.3,0.004]
["bitfinex","ETHUSD",1756744270063,2.71684082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756744270264,6.58984082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756744270496,7.04854082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756744271700,9.93414082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756744272012,39.93414082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756744272368,10.04937279,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756744274128,6.17637279,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756744274732,9.93514082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756744275218,6.06114082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756744275393,9.93514082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756744275793,6.06114082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756744276010,9.93514082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756744277033,6.06114082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756744277323,9.93514082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756744277527,6.06114082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756744277681,6.06114082,4365.4,4365.3,1.1]
["bitfinex","ETHUSD",1756744277682,1.761,4365.4,4365.3,1.1]
["bitfinex","ETHUSD",1756744277877,5.636,4365.4,4365.3,1.1]
["bitfinex","ETHUSD",1756744278122,5.636,4365.4,4365.3,3.3907933]
["bitfinex","ETHUSD",1756744278285,1.761,4365.4,4365.3,4.38896173]
["bitfinex","ETHUSD",1756744278484,5.639,4365.4,4365.3,4.38896173]
["bitfinex","ETHUSD",1756744278679,1.761,4365.4,4365.3,4.38896173]
["bitfinex","ETHUSD",1756744279233,5.505,4366.7,4366.3,0.792]
["bitfinex","ETHUSD",1756744279408,5.505,4366.7,4365.3,1.30616843]
["bitfinex","ETHUSD",1756744279409,1e-08,4366.9,4366.2,2.2903211]
["bitfinex","ETHUSD",1756744279608,5.641,4366.8,4366.7,0.792]
["bitfinex","ETHUSD",1756744279919,1.761,4366.8,4366.7,3.38605885]
["bitfinex","ETHUSD",1756744280123,1.761,4366.8,4366.7,3.81605885]
["bitfinex","ETHUSD",1756744280323,5.641,4366.8,4366.7,3.81605885]
["bitfinex","ETHUSD",1756744281701,1e-08,4366.9,4366.8,3.08200641]
["bitfinex","ETHUSD",1756744281914,1e-08,4366.9,4366.8,4.52256881]
["bitfinex","ETHUSD",1756744282233,1e-08,4366.9,4366.8,4.91806875]
["bitfinex","ETHUSD",1756744282557,1e-08,4366.9,4366.8,7.91806875]
["bitfinex","ETHUSD",1756744286201,1e-08,4366.9,4366.8,4.91806875]
["bitfinex","ETHUSD",1756744286411,1e-08,4366.9,4366.8,2.70840641]
["bitfinex","ETHUSD",1756744286655,1e-08,4366.9,4366.8,2.29000641]
["bitfinex","ETHUSD",1756744286858,1e-08,4366.9,4366.8,3.37620641]
["bitfinex","ETHUSD",1756744287054,1e-08,4366.9,4366.8,3.08200641]
["bitfinex","ETHUSD",1756744287713,0.30550001,4366.9,4366.8,0.792]
["bitfinex","ETHUSD",1756744288242,0.30550001,4366.9,4366.5,0.688397]
["bitfinex","ETHUSD",1756744288446,0.1144,4366.6,4366.2,2.29031204]
["bitfinex","ETHUSD",1756744288747,3.877,4366.5,4366.1,0.792]
["bitfinex","ETHUSD",1756744288946,4.319,4366.5,4366.1,0.792]
["bitfinex","ETHUSD",1756744289243,4.319,4366.5,4366.4,0.792]
["bitfinex","ETHUSD",1756744289447,4.6245,4366.5,4366.4,0.792]
["bitfinex","ETHUSD",1756744289752,4.1825,4366.5,4366.4,3.08221619]
["bitfinex","ETHUSD",1756744290543,4.1825,4366.5,4366.4,0.792]
["bitfinex","ETHUSD",1756744291315,4.6245,4366.5,4366.4,0.792]
["bitfinex","ETHUSD",1756744291527,4.6245,4366.5,4365.9,2.97895674]
["bitfinex","ETHUSD",1756744291842,0.1144,4366.0,4365.9,2.97896148]
["bitfinex","ETHUSD",1756744292051,3.9914,4366.0,4365.9,3.08247848]
["bitfinex","ETHUSD",1756744293543,3.9914,4366.0,4365.9,0.792]
["bitfinex","ETHUSD",1756744293747,4.7389,4366.0,4365.3,0.004]
["bitfinex","ETHUSD",1756744294114,3.876,4365.9,4365.3,2.29477769]
["bitfinex","ETHUSD",1756744294310,0.1144,4365.4,4365.3,0.796]
["bitfinex","ETHUSD",1756744294516,3.9904,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756744294918,4.2959,4365.4,4365.3,3.0867933]
["bitfinex","ETHUSD",1756744295117,4.2959,4365.4,4365.3,0.796]
["bitfinex","ETHUSD",1756744295318,0.4199,4365.4,4365.3,0.796]
["bitfinex","ETHUSD",1756744295561,4.2949,4365.4,4365.3,0.796]
["bitfinex","ETHUSD",1756744296734,4.7369,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756744296936,7.02764082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756744297139,4.7369,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756744297670,0.4199,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756744297818,4.7369,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756744298449,4.2949,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756744298623,4.2949,4365.4,4365.3,0.796]
["bitfinex","ETHUSD",1756744299851,4.2949,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756744300017,4.7369,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756744300350,10.02764082,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756744301117,10.14141638,4365.4,4365.3,0.004]
["bitfinex","ETHUSD",1756744301923,10.14141638,4365.4,4364.9,0.004]
["bitfinex","ETHUSD",1756744301924,2.29095074,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756744302125,16.54735074,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756744302330,17.29485074,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756744304528,13.41885074,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756744304729,17.29385074,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756744305181,13.41885074,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756744305340,17.29385074,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756744305763,11.1279,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756744305966,16.54635074,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756744306239,14.2554,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756744306969,17.29385074,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756744307136,20.49885074,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756744307340,24.37385074,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756744307560,20.05685074,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756744307760,23.93185074,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756744307967,24.37385074,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756744310161,20.49885074,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756744310369,24.37485074,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756744313586,20.49885074,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756744313878,24.37285074,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756744314379,24.37285074,4365.0,4364.9,0.2982]
["bitfinex","ETHUSD",1756744314380,23.62535074,4365.0,4364.9,0.2982]
["bitfinex","ETHUSD",1756744314780,20.62535074,4365.0,4364.9,0.004]
["bitfinex","ETHUSD",1756744315185,21.3344,4365.0,4364.9,0.7281]
["bitfinex","ETHUSD",1756744315569,8.9554,4365.0,4364.9,1.5201]
["bitfinex","ETHUSD",1756744315769,12.8294,4365.0,4364.9,3.81110323]
["bitfinex","ETHUSD",1756744315974,8.9554,4365.0,4364.9,3.81110323]
["bitfinex","ETHUSD",1756744316171,12.8294,4365.0,4364.9,4.42372373]
["bitfinex","ETHUSD",1756744316373,8.9554,4365.0,4364.9,4.42372373]
["bitfinex","ETHUSD",1756744316680,1.8754,4365.0,4364.9,4.42372373]
["bitfinex","ETHUSD",1756744317051,3.874,4365.0,4364.9,4.42372373]
["bitfinex","ETHUSD",1756744317452,1.762,4365.7,4365.4,0.792]
["bitfinex","ETHUSD",1756744317649,1.8764,4365.7,4365.6,2.29063588]
["bitfinex","ETHUSD",1756744317871,5.7514,4365.7,4365.6,3.82043588]
["bitfinex","ETHUSD",1756744318896,1.8764,4365.7,4365.6,3.82043588]
["bitfinex","ETHUSD",1756744319085,0.001,4366.5,4365.7,0.792]
["bitfinex","ETHUSD",1756744319086,1.762,4366.4,4365.7,0.792]
["bitfinex","ETHUSD",1756744319261,1.8764,4366.4,4366.3,3.37796864]
["bitfinex","ETHUSD",1756744319455,5.7524,4366.4,4366.3,4.3868999]
["bitfinex","ETHUSD",1756744320384,0.001,4366.5,4366.4,3.08221619]
["bitfinex","ETHUSD",1756744320585,0.001,4366.5,4366.4,3.54721835]
["bitfinex","ETHUSD",1756744320897,0.001,4366.5,4366.4,3.82001619]
["bitfinex","ETHUSD",1756744322991,1e-08,4366.9,4366.8,3.08200641]
["bitfinex","ETHUSD",1756744323187,1e-08,4366.9,4366.8,3.75651519]
["bitfinex","ETHUSD",1756744323389,0.001,4367.0,4366.9,6.08195397]
["bitfinex","ETHUSD",1756744323571,0.001,4367.0,4366.9,3.52405397]
["bitfinex","ETHUSD",1756744323771,0.001,4367.0,4366.9,3.81975397]
["bitfinex","ETHUSD",1756744324171,1e-08,4367.0,4366.9,6.81975397]
["bitfinex","ETHUSD",1756744324411,1e-08,4367.0,4366.9,8.19276668]
["bitfinex","ETHUSD",1756744326234,1e-08,4367.0,4366.9,1.66871271]
["bitfinex","ETHUSD",1756744326534,0.40490001,4367.0,4366.7,0.091758]
["bitfinex","ETHUSD",1756744326704,0.11440001,4367.0,4366.9,2.58565397]
["bitfinex","ETHUSD",1756744326907,1e-08,4367.0,4366.9,3.81975397]
["bitfinex","ETHUSD",1756744327397,1e-08,4367.0,4366.9,0.792]
["bitfinex","ETHUSD",1756744327594,1e-08,4367.0,4366.6,2.29010446]
["bitfinex","ETHUSD",1756744327898,1e-08,4367.0,4366.9,3.37765397]
["bitfinex","ETHUSD",1756744328526,1e-08,4367.0,4366.9,3.08195397]
["bitfinex","ETHUSD",1756744328709,1e-08,4367.0,4366.9,3.81975397]
["bitfinex","ETHUSD",1756744329010,1e-08,4367.0,4366.9,3.08195397]
["bitfinex","ETHUSD",1756744329212,1e-08,4367.0,4366.9,0.792]
["bitfinex","ETHUSD",1756744329416,0.11440001,4367.0,4366.9,0.792]
["bitfinex","ETHUSD",1756744330023,0.11440001,4367.0,4366.9,3.08195397]
["bitfinex","ETHUSD",1756744330356,0.11440001,4367.0,4366.9,3.68584937]
["bitfinex","ETHUSD",1756744330500,0.11440001,4367.0,4366.9,4.12794937]
["bitfinex","ETHUSD",1756744330696,1e-08,4367.0,4366.9,11.1412489]
["bitfinex","ETHUSD",1756744330927,1e-08,4367.3,4367.2,6.08179666]
["bitfinex","ETHUSD",1756744331339,1e-08,4367.3,4367.2,6.93399666]
["bitfinex","ETHUSD",1756744331642,1e-08,4367.4,4367.3,6.08174423]
["bitfinex","ETHUSD",1756744331843,0.021,4367.8,4367.6,0.792]
["bitfinex","ETHUSD",1756744332057,0.021,4367.8,4367.7,1.22499534]
["bitfinex","ETHUSD",1756744332339,0.021,4367.8,4367.7,7.83362987]
["bitfinex","ETHUSD",1756744332496,0.021,4367.8,4367.7,7.90248353]
["bitfinex","ETHUSD",1756744332698,0.021,4367.8,4367.7,8.92169256]
["bitfinex","ETHUSD",1756744332944,0.021,4367.8,4367.7,4.30689256]
["bitfinex","ETHUSD",1756744333495,0.021,4367.8,4367.7,5.04469256]
["bitfinex","ETHUSD",1756744335048,0.021,4367.8,4367.7,4.60259256]
["bitfinex","ETHUSD",1756744335259,0.021,4367.8,4367.7,4.30689256]
["bitfinex","ETHUSD",1756744335644,0.021,4367.8,4367.7,4.60259256]
["bitfinex","ETHUSD",1756744336265,0.021,4367.8,4367.7,4.30689256]
["bitfinex","ETHUSD",1756744336629,0.3115,4367.8,4367.7,3.08153453]
["bitfinex","ETHUSD",1756744336823,0.021,4367.8,4367.7,3.37723453]
["bitfinex","ETHUSD",1756744338234,0.021,4367.8,4367.7,3.81933453]
["bitfinex","ETHUSD",1756744338620,0.021,4367.8,4367.7,3.08153453]
["bitfinex","ETHUSD",1756744338820,0.3115,4367.8,4367.7,3.08153453]
["bitfinex","ETHUSD",1756744339433,0.021,4367.8,4367.7,3.63008866]
["bitfinex","ETHUSD",1756744339650,0.021,4367.8,4367.7,4.36788866]
["bitfinex","ETHUSD",1756744339954,0.021,4367.8,4367.7,3.92578866]
["bitfinex","ETHUSD",1756744340147,0.021,4367.8,4367.7,4.36788866]
["bitfinex","ETHUSD",1756744340354,0.021,4367.8,4367.7,3.92578866]
["bitfinex","ETHUSD",1756744340550,0.021,4367.8,4367.7,4.36788866]
["bitfinex","ETHUSD",1756744342546,0.021,4367.8,4367.7,4.45963866]
["bitfinex","ETHUSD",1756744343421,0.021,4367.8,4367.7,7.79678866]
["bitfinex","ETHUSD",1756744343648,0.021,4367.8,4367.7,8.23888866]
["bitfinex","ETHUSD",1756744344060,0.021,4367.8,4367.7,7.79678866]
["bitfinex","ETHUSD",1756744345382,0.021,4367.8,4367.7,3.63008866]
["bitfinex","ETHUSD",1756744345586,0.3115,4367.8,4367.7,7.50108866]
["bitfinex","ETHUSD",1756744345882,0.7649,4367.8,4367.5,2.28962449]
["bitfinex","ETHUSD",1756744346054,0.4259,4367.8,4367.5,0.792]
["bitfinex","ETHUSD",1756744346235,0.4333,4367.7,4367.5,0.792]
["bitfinex","ETHUSD",1756744346566,0.1354,4367.8,4367.6,2.28954952]
["bitfinex","ETHUSD",1756744346757,0.2854,4367.7,4367.3,0.792]
["bitfinex","ETHUSD",1756744347174,0.2854,4367.7,4367.2,0.792]
["bitfinex","ETHUSD",1756744347359,0.2854,4367.7,4367.6,2.28958695]
["bitfinex","ETHUSD",1756744347541,0.2854,4367.7,4367.3,0.792]
["bitfinex","ETHUSD",1756744347738,0.4333,4367.6,4367.4,2.28967047]
["bitfinex","ETHUSD",1756744347964,0.1354,4367.8,4367.6,2.28957803]
["bitfinex","ETHUSD",1756744348244,0.1354,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1756744348570,0.1354,4367.8,4367.7,3.61498798]
["bitfinex","ETHUSD",1756744348756,0.4208,4367.8,4367.7,3.31048798]
["bitfinex","ETHUSD",1756744348960,0.3064,4367.8,4367.7,0.792]
["bitfinex","ETHUSD",1756744349160,0.7397,4367.8,4367.7,0.792]
["bitfinex","ETHUSD",1756744349468,0.7397,4367.8,4367.7,3.08153453]
["bitfinex","ETHUSD",1756744349671,0.3064,4367.8,4367.5,0.1144]
["bitfinex","ETHUSD",1756744349835,0.4333,4367.7,4367.0,4.663]
["bitfinex","ETHUSD",1756744350037,0.5477,4367.7,4367.4,0.792]
["bitfinex","ETHUSD",1756744350296,0.2854,4367.5,4367.2,0.792]
["bitfinex","ETHUSD",1756744350568,0.2854,4367.5,4367.4,2.2896918]
["bitfinex","ETHUSD",1756744350778,0.1144,4367.7,4367.3,0.792]
["bitfinex","ETHUSD",1756744350979,0.5477,4367.7,4367.5,0.792]
["bitfinex","ETHUSD",1756744351270,0.2854,4367.4,4367.1,0.61151954]
["bitfinex","ETHUSD",1756744351466,0.2854,4367.4,4367.3,3.08174423]
["bitfinex","ETHUSD",1756744351974,0.1144,4367.7,4367.4,3.08164855]
["bitfinex","ETHUSD",1756744352171,0.2854,4367.5,4367.1,0.61151954]
["bitfinex","ETHUSD",1756744352334,0.1144,4367.4,4367.0,0.792]
["bitfinex","ETHUSD",1756744352538,0.1144,4367.4,4367.2,0.792]
["bitfinex","ETHUSD",1756744352736,0.1144,4367.4,4367.3,3.38624423]
["bitfinex","ETHUSD",1756744352938,0.021,4367.8,4367.7,3.08153453]
["bitfinex","ETHUSD",1756744353172,0.021,4367.8,4367.7,0.792]
["bitfinex","ETHUSD",1756744353479,0.021,4367.8,4367.7,3.08153453]
["bitfinex","ETHUSD",1756744354243,0.021,4367.8,4367.7,0.792]
["bitfinex","ETHUSD",1756744355359,0.021,4367.8,4367.1,2.28982547]
["bitfinex","ETHUSD",1756744355360,3.02918444,4367.8,4367.1,2.28982547]
["bitfinex","ETHUSD",1756744355572,0.1144,4367.6,4366.4,0.688324]
["bitfinex","ETHUSD",1756744355778,0.1144,4367.0,4366.4,0.1144]
["bitfinex","ETHUSD",1756744355980,0.1144,4367.0,4366.7,2.29001284]
["bitfinex","ETHUSD",1756744356144,0.1144,4367.0,4366.8,0.792]
["bitfinex","ETHUSD",1756744356342,0.1144,4367.0,4366.7,2.29001284]
["bitfinex","ETHUSD",1756744356569,0.1144,4367.0,4366.8,2.29000224]
["bitfinex","ETHUSD",1756744356874,0.1144,4367.0,4366.9,3.8473535]
["bitfinex","ETHUSD",1756744357057,0.1144,4367.7,4367.0,0.792]
["bitfinex","ETHUSD",1756744357262,0.1144,4367.7,4367.6,3.08158695]
["bitfinex","ETHUSD",1756744357975,0.1144,4367.7,4367.6,0.792]
["bitfinex","ETHUSD",1756744358169,0.3998,4367.7,4367.6,0.792]
["bitfinex","ETHUSD",1756744358676,0.8331,4367.7,4367.0,2.28986399]
["bitfinex","ETHUSD",1756744358851,0.1144,4367.3,4367.1,3.08183905]
["bitfinex","ETHUSD",1756744359058,3.9884,4367.3,4367.1,3.08183905]
["bitfinex","ETHUSD",1756744359251,3.9884,4367.3,4367.2,2.28979666]
["bitfinex","ETHUSD",1756744359463,0.1144,4367.3,4367.2,4.36147145]
["bitfinex","ETHUSD",1756744359665,0.021,4367.8,4367.7,0.792]
["bitfinex","ETHUSD",1756744359866,0.021,4367.8,4367.7,3.08153453]
["bitfinex","ETHUSD",1756744360677,0.7397,4367.8,4367.5,0.1144]
["bitfinex","ETHUSD",1756744360973,0.4333,4367.7,4367.5,0.1144]
["bitfinex","ETHUSD",1756744361173,0.1144,4367.6,4367.2,0.792]
["bitfinex","ETHUSD",1756744361554,3.875,4367.5,4367.3,2.28970605]
["bitfinex","ETHUSD",1756744362167,0.2854,4367.4,4367.3,0.792]
["bitfinex","ETHUSD",1756744362382,0.7187,4367.4,4366.5,0.792]
["bitfinex","ETHUSD",1756744362689,0.021,4367.8,4367.3,2.28974423]
["bitfinex","ETHUSD",1756744362851,0.1144,4367.5,4367.4,3.0816918]
["bitfinex","ETHUSD",1756744363177,4.2748,4367.5,4367.4,0.792]
["bitfinex","ETHUSD",1756744363478,0.021,4367.8,4367.5,3.08163938]
["bitfinex","ETHUSD",1756744363655,0.021,4367.8,4367.7,0.792]
["bitfinex","ETHUSD",1756744363866,0.021,4367.8,4367.7,3.08153453]
["bitfinex","ETHUSD",1756744364391,0.021,4367.8,4367.7,3.40892987]
["bitfinex","ETHUSD",1756744364684,0.021,4367.8,4367.7,4.39389078]
["bitfinex","ETHUSD",1756744365192,0.021,4367.8,4367.7,1.66635625]
["bitfinex","ETHUSD",1756744365486,0.021,4367.8,4367.7,1.0965]
["bitfinex","ETHUSD",1756744365681,0.021,4367.8,4367.7,3.38603453]
["bitfinex","ETHUSD",1756744366485,0.021,4367.8,4367.7,1.0965]
["bitfinex","ETHUSD",1756744366788,0.021,4367.8,4367.7,0.792]
["bitfinex","ETHUSD",1756744367649,3.0292174,4367.8,4366.8,0.68823]
["bitfinex","ETHUSD",1756744367854,2.28959159,4367.6,4366.8,2.97819147]
["bitfinex","ETHUSD",1756744368050,0.1144,4367.2,4366.8,0.68823]
["bitfinex","ETHUSD",1756744368351,3.876,4367.1,4366.6,1.15392581]
["bitfinex","ETHUSD",1756744368750,3.876,4367.1,4366.7,0.792]
["bitfinex","ETHUSD",1756744368962,3.876,4367.1,4367.0,0.792]
["bitfinex","ETHUSD",1756744369179,4.1614,4367.1,4367.0,0.792]
["bitfinex","ETHUSD",1756744369988,4.1614,4367.1,4366.6,0.1144]
["bitfinex","ETHUSD",1756744370189,4.5947,4367.1,4366.7,0.792]
["bitfinex","ETHUSD",1756744370397,4.1614,4367.1,4366.7,0.792]
["bitfinex","ETHUSD",1756744370599,4.5947,4367.1,4366.5,2.29015642]
["bitfinex","ETHUSD",1756744370764,4.1614,4367.1,4366.6,0.792]
["bitfinex","ETHUSD",1756744370973,0.1144,4366.9,4366.2,0.9064]
["bitfinex","ETHUSD",1756744371307,3.9884,4366.9,4366.8,2.59450641]
["bitfinex","ETHUSD",1756744371517,2.31049152,4367.8,4367.1,0.792]
["bitfinex","ETHUSD",1756744371815,0.3998,4367.2,4366.8,0.792]
["bitfinex","ETHUSD",1756744371982,3.874,4367.1,4366.8,0.792]
["bitfinex","ETHUSD",1756744372183,3.874,4367.1,4366.7,0.792]
["bitfinex","ETHUSD",1756744372365,0.1144,4367.2,4367.0,3.08190153]
["bitfinex","ETHUSD",1756744372568,0.1144,4367.2,4367.1,0.792]
["bitfinex","ETHUSD",1756744372874,4.2738,4367.2,4366.8,0.792]
["bitfinex","ETHUSD",1756744373074,0.4333,4367.1,4366.8,3.0820043]
["bitfinex","ETHUSD",1756744373276,0.4333,4367.1,4366.6,0.1144]
["bitfinex","ETHUSD",1756744373277,3.9884,4367.2,4366.9,2.28994232]
["bitfinex","ETHUSD",1756744373811,0.2854,4367.0,4366.8,2.28999112]
["bitfinex","ETHUSD",1756744374407,0.2854,4367.0,4366.9,2.28995397]
["bitfinex","ETHUSD",1756744374613,3.9884,4367.2,4366.9,2.28995397]
["bitfinex","ETHUSD",1756744374774,3.873,4367.1,4367.0,0.792]
["bitfinex","ETHUSD",1756744375103,0.021,4367.8,4367.7,3.08153453]
["bitfinex","ETHUSD",1756744375364,3.895,4367.8,4367.7,3.38603453]
["bitfinex","ETHUSD",1756744375474,0.021,4367.8,4367.7,3.82403453]
["bitfinex","ETHUSD",1756744375670,0.021,4367.8,4367.7,4.54980097]
["bitfinex","ETHUSD",1756744378424,0.021,4367.8,4367.7,4.11180097]
["bitfinex","ETHUSD",1756744379687,0.021,4367.8,4367.7,4.55640097]
["bitfinex","ETHUSD",1756744380439,0.021,4367.8,4367.7,4.11180097]
["bitfinex","ETHUSD",1756744381238,0.021,4367.8,4367.7,1.51776644]
["bitfinex","ETHUSD",1756744381436,0.3151,4367.8,4367.3,2.28974238]
["bitfinex","ETHUSD",1756744381649,0.3151,4367.8,4367.1,2.28979714]
["bitfinex","ETHUSD",1756744381650,0.5856,4367.7,4367.1,2.28979714]
["bitfinex","ETHUSD",1756744381849,3.871,4367.6,4367.0,0.1144]
["bitfinex","ETHUSD",1756744382005,3.871,4367.6,4367.0,0.9064]
["bitfinex","ETHUSD",1756744382208,3.9854,4367.7,4367.6,3.08158695]
["bitfinex","ETHUSD",1756744382419,0.021,4367.8,4367.6,3.94804958]
["bitfinex","ETHUSD",1756744383410,0.021,4367.8,4367.7,3.54902987]
["bitfinex","ETHUSD",1756744383610,0.021,4367.8,4367.7,3.64053453]
["bitfinex","ETHUSD",1756744383846,0.021,4367.8,4367.7,3.93993453]
["bitfinex","ETHUSD",1756744384031,0.021,4367.8,4367.7,3.49533453]
["bitfinex","ETHUSD",1756744384234,0.021,4367.8,4367.7,4.13053294]
["bitfinex","ETHUSD",1756744384620,0.021,4367.8,4367.7,3.83113294]
["bitfinex","ETHUSD",1756744384821,0.3151,4367.8,4367.7,3.19593453]
["bitfinex","ETHUSD",1756744385021,0.021,4367.8,4367.7,3.19593453]
["bitfinex","ETHUSD",1756744385330,0.021,4367.8,4367.7,3.49533453]
["bitfinex","ETHUSD",1756744385534,0.021,4367.8,4367.7,3.38093453]
["bitfinex","ETHUSD",1756744385741,0.3151,4367.8,4367.7,0.792]
["bitfinex","ETHUSD",1756744385921,0.021,4367.8,4367.7,3.38093453]
["bitfinex","ETHUSD",1756744386122,0.021,4367.8,4367.7,3.94798819]
["bitfinex","ETHUSD",1756744386332,0.021,4367.8,4367.7,4.39258819]
["bitfinex","ETHUSD",1756744386534,0.021,4367.8,4367.7,8.38198819]
["bitfinex","ETHUSD",1756744386729,0.021,4367.8,4367.7,8.47373619]
["bitfinex","ETHUSD",1756744387135,1e-08,4367.9,4367.8,2.28948211]
["bitfinex","ETHUSD",1756744387332,0.041,4368.8,4368.6,3.08106285]
["bitfinex","ETHUSD",1756744387532,0.046,4370.3,4368.7,0.792]
["bitfinex","ETHUSD",1756744387722,0.1154,4370.2,4369.6,3.19493899]
["bitfinex","ETHUSD",1756744387934,0.1154,4370.2,4369.6,3.49433899]
["bitfinex","ETHUSD",1756744388256,0.1154,4370.2,4369.6,3.93893899]
["bitfinex","ETHUSD",1756744388442,0.001,4370.2,4369.6,4.94959419]
["bitfinex","ETHUSD",1756744389558,0.001,4370.2,4369.6,8.82759419]
["bitfinex","ETHUSD",1756744392946,0.001,4370.2,4369.6,4.50499419]
["bitfinex","ETHUSD",1756744393138,0.001,4370.2,4369.6,8.08059419]
["bitfinex","ETHUSD",1756744394739,0.001,4370.2,4369.6,4.20559419]
["bitfinex","ETHUSD",1756744394971,0.001,4370.2,4369.6,2.28853899]
["bitfinex","ETHUSD",1756744394972,0.2951,4369.7,4369.6,2.28853899]
["bitfinex","ETHUSD",1756744395290,0.2951,4369.7,4369.6,3.08053899]
["bitfinex","ETHUSD",1756744395471,0.001,4369.7,4369.6,2.58793899]
["bitfinex","ETHUSD",1756744395778,0.001,4369.7,4369.6,3.49433899]
["bitfinex","ETHUSD",1756744397070,0.2951,4369.7,4369.6,3.19493899]
["bitfinex","ETHUSD",1756744397270,0.2951,4369.7,4369.6,0.1144]
["bitfinex","ETHUSD",1756744397271,0.7663,4369.7,4369.6,0.1144]
["bitfinex","ETHUSD",1756744397458,3.05478662,4369.7,4369.6,0.1144]
["bitfinex","ETHUSD",1756744397659,3.05478662,4369.7,4367.9,0.981]
["bitfinex","ETHUSD",1756744397860,2.28875591,4369.2,4368.2,0.688092]
["bitfinex","ETHUSD",1756744398064,0.2941,4368.3,4368.2,2.28925124]
["bitfinex","ETHUSD",1756744398252,0.1144,4368.8,4368.6,2.28901894]
["bitfinex","ETHUSD",1756744398576,0.1144,4368.8,4368.5,2.28910653]
["bitfinex","ETHUSD",1756744398776,0.2941,4368.6,4368.5,2.28910653]
["bitfinex","ETHUSD",1756744399075,0.7653,4368.6,4368.5,3.08111525]
["bitfinex","ETHUSD",1756744399445,0.7653,4368.6,4368.2,2.28927168]
["bitfinex","ETHUSD",1756744399775,0.7653,4368.6,4367.8,0.02]
["bitfinex","ETHUSD",1756744399776,0.1144,4368.3,4367.8,0.02]
["bitfinex","ETHUSD",1756744399996,0.4712,4368.2,4367.9,2.28942639]
["bitfinex","ETHUSD",1756744400506,0.2941,4368.0,4367.9,2.28942639]
["bitfinex","ETHUSD",1756744400769,0.2941,4368.0,4367.8,0.02]
["bitfinex","ETHUSD",1756744400770,0.7653,4368.0,4367.8,0.02]
["bitfinex","ETHUSD",1756744400973,0.5856,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756744401343,0.1144,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756744401574,0.1144,4367.9,4367.8,2.30948211]
["bitfinex","ETHUSD",1756744402374,0.4085,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756744402674,0.4712,4369.6,4367.9,0.792]
["bitfinex","ETHUSD",1756744403009,1.907,4369.5,4368.8,2.28895418]
["bitfinex","ETHUSD",1756744403288,1.907,4369.5,4369.0,2.28882196]
["bitfinex","ETHUSD",1756744403474,0.2941,4369.1,4368.8,2.28891256]
["bitfinex","ETHUSD",1756744403643,0.4712,4369.0,4368.8,2.28891256]
["bitfinex","ETHUSD",1756744403848,0.2941,4368.9,4368.8,2.28891256]
["bitfinex","ETHUSD",1756744404777,3.878,4369.1,4369.0,2.28885328]
["bitfinex","ETHUSD",1756744405174,4.1721,4369.1,4369.0,2.28885328]
["bitfinex","ETHUSD",1756744405478,4.1721,4369.1,4368.3,0.792]
["bitfinex","ETHUSD",1756744405677,4.1721,4369.1,4368.8,2.28892059]
["bitfinex","ETHUSD",1756744405980,0.4298,4369.0,4368.8,2.28892059]
["bitfinex","ETHUSD",1756744406181,0.3103,4368.9,4368.6,3.08106285]
["bitfinex","ETHUSD",1756744406484,0.4298,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1756744406658,0.7401,4368.8,4368.7,3.08101046]
["bitfinex","ETHUSD",1756744408280,0.7401,4368.8,4368.2,0.688086]
["bitfinex","ETHUSD",1756744408574,0.4298,4368.7,4367.9,2.2894297]
["bitfinex","ETHUSD",1756744409001,0.4298,4368.7,4367.9,0.29976157]
["bitfinex","ETHUSD",1756744409289,3.877,4368.6,4368.4,2.28912133]
["bitfinex","ETHUSD",1756744409591,3.877,4368.6,4368.0,1.242]
["bitfinex","ETHUSD",1756744409592,3.877,4368.6,4368.5,2.28911525]
["bitfinex","ETHUSD",1756744409999,1.76,4368.8,4368.4,0.792]
["bitfinex","ETHUSD",1756744410209,5.638,4368.8,4368.7,3.37841046]
["bitfinex","ETHUSD",1756744411534,1.76,4368.8,4368.7,3.37841046]
["bitfinex","ETHUSD",1756744413213,0.4308,4369.7,4369.0,0.792]
["bitfinex","ETHUSD",1756744413214,1.76,4369.6,4369.0,0.792]
["bitfinex","ETHUSD",1756744413412,0.001,4369.7,4369.6,3.08053899]
["bitfinex","ETHUSD",1756744413795,0.001,4369.7,4369.6,3.37793899]
["bitfinex","ETHUSD",1756744414002,0.001,4369.7,4369.6,3.82793899]
["bitfinex","ETHUSD",1756744414208,0.001,4369.7,4369.6,4.56543203]
["bitfinex","ETHUSD",1756744416316,0.001,4369.7,4369.6,4.68083203]
["bitfinex","ETHUSD",1756744416939,0.001,4369.7,4369.6,4.23083203]
["bitfinex","ETHUSD",1756744417308,0.3113,4369.7,4369.6,3.93343203]
["bitfinex","ETHUSD",1756744417507,0.3113,4369.7,4369.6,3.08053899]
["bitfinex","ETHUSD",1756744417730,0.7411,4369.7,4369.6,3.08053899]
["bitfinex","ETHUSD",1756744418410,0.3113,4369.7,4369.6,3.08053899]
["bitfinex","ETHUSD",1756744419011,0.001,4369.7,4369.6,3.08053899]
["bitfinex","ETHUSD",1756744420048,0.7411,4369.7,4369.2,0.5442]
["bitfinex","ETHUSD",1756744420247,0.3113,4369.7,4369.3,0.792]
["bitfinex","ETHUSD",1756744420556,0.3113,4369.7,4368.6,3.879]
["bitfinex","ETHUSD",1756744420557,0.1144,4369.4,4368.9,0.687977]
["bitfinex","ETHUSD",1756744420736,0.4247,4369.0,4368.8,2.28891188]
["bitfinex","ETHUSD",1756744420937,0.4298,4368.9,4368.8,3.08091188]
["bitfinex","ETHUSD",1756744421138,0.1144,4369.0,4368.9,2.28890567]
["bitfinex","ETHUSD",1756744422540,0.4247,4369.0,4368.9,2.28890567]
["bitfinex","ETHUSD",1756744423349,0.1144,4369.0,4368.9,2.28890567]
["bitfinex","ETHUSD",1756744423649,0.1144,4369.0,4368.9,2.58630567]
["bitfinex","ETHUSD",1756744424222,0.1144,4369.0,4368.9,2.28890567]
["bitfinex","ETHUSD",1756744424443,0.1144,4369.0,4368.9,3.37830567]
["bitfinex","ETHUSD",1756744424629,1.76,4369.4,4369.3,3.08069612]
["bitfinex","ETHUSD",1756744424816,0.001,4369.7,4369.4,2.28861041]
["bitfinex","ETHUSD",1756744425141,0.001,4369.7,4369.6,3.08053899]
["bitfinex","ETHUSD",1756744425346,1e-08,4369.7,4369.6,7.97999203]
["bitfinex","ETHUSD",1756744425657,1e-08,4369.7,4369.6,11.42999203]
["bitfinex","ETHUSD",1756744426352,0.001,4370.3,4370.1,3.08027715]
["bitfinex","ETHUSD",1756744426532,0.001,4370.3,4370.1,6.98215992]
["bitfinex","ETHUSD",1756744426866,0.001,4370.3,4370.1,7.82107715]
["bitfinex","ETHUSD",1756744427032,0.001,4370.3,4370.1,8.83201998]
["bitfinex","ETHUSD",1756744428048,0.001,4370.3,4370.1,8.92372098]
["bitfinex","ETHUSD",1756744431465,0.001,4370.3,4370.1,4.59472098]
["bitfinex","ETHUSD",1756744431662,0.3113,4370.2,4370.1,2.49437815]
["bitfinex","ETHUSD",1756744432069,0.3113,4370.2,4370.1,3.28637815]
["bitfinex","ETHUSD",1756744432845,0.001,4370.2,4370.1,3.58377815]
["bitfinex","ETHUSD",1756744433885,0.001,4370.2,4370.1,7.90877815]
["bitfinex","ETHUSD",1756744434103,0.001,4370.2,4370.1,8.93049108]
["bitfinex","ETHUSD",1756744435459,0.001,4370.2,4370.1,10.68949108]
["bitfinex","ETHUSD",1756744435688,0.001,4370.3,4370.2,3.08022479]
["bitfinex","ETHUSD",1756744435991,0.001,4370.3,4370.2,3.57370703]
["bitfinex","ETHUSD",1756744436186,0.001,4370.3,4370.2,3.88340703]
["bitfinex","ETHUSD",1756744436358,0.001,4370.3,4370.2,5.47523062]
["bitfinex","ETHUSD",1756744437768,0.001,4370.3,4370.2,9.34923062]
["bitfinex","ETHUSD",1756744438692,0.001,4370.3,4370.2,4.69493062]
["bitfinex","ETHUSD",1756744438873,0.001,4370.3,4370.2,8.56793062]
["bitfinex","ETHUSD",1756744439078,0.3097,4370.3,4370.2,8.56693062]
["bitfinex","ETHUSD",1756744439496,0.001,4370.3,4370.2,8.56693062]
["bitfinex","ETHUSD",1756744440182,0.001,4370.3,4370.2,8.87663062]
["bitfinex","ETHUSD",1756744440376,0.001,4370.3,4370.2,8.56693062]
["bitfinex","ETHUSD",1756744441196,0.001,4370.3,4370.2,9.34723062]
["bitfinex","ETHUSD",1756744444112,0.001,4370.3,4370.2,8.87663062]
["bitfinex","ETHUSD",1756744444744,0.001,4370.3,4370.2,8.56493062]
["bitfinex","ETHUSD",1756744445011,0.001,4370.3,4370.2,8.56393062]
["bitfinex","ETHUSD",1756744445579,0.3097,4370.3,4370.2,4.69493062]
["bitfinex","ETHUSD",1756744445980,0.3097,4370.3,4370.2,8.56393062]
["bitfinex","ETHUSD",1756744447218,0.3097,4370.3,4370.2,4.69493062]
["bitfinex","ETHUSD",1756744447406,0.3097,4370.3,4370.2,7.04091579]
["bitfinex","ETHUSD",1756744448094,0.001,4370.3,4370.2,7.04091579]
["bitfinex","ETHUSD",1756744448298,0.3097,4370.3,4370.2,7.04091579]
["bitfinex","ETHUSD",1756744448617,0.7402,4370.3,4370.2,7.03891579]
["bitfinex","ETHUSD",1756744449111,0.3097,4370.3,4370.2,7.03891579]
["bitfinex","ETHUSD",1756744449316,0.001,4370.3,4370.2,8.3878102]
["bitfinex","ETHUSD",1756744450020,0.001,4370.3,4370.2,8.6975102]
["bitfinex","ETHUSD",1756744450517,0.3097,4370.3,4370.2,8.3878102]
["bitfinex","ETHUSD",1756744450719,0.3097,4370.3,4370.2,3.17191579]
["bitfinex","ETHUSD",1756744451015,0.7402,4370.3,4370.2,0.091691]
["bitfinex","ETHUSD",1756744451222,0.7402,4370.3,4369.6,2.29252494]
["bitfinex","ETHUSD",1756744451422,0.4305,4370.2,4369.6,2.29252494]
["bitfinex","ETHUSD",1756744451617,0.4305,4370.2,4369.6,0.004]
["bitfinex","ETHUSD",1756744451929,5.71873576,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756744452120,9.89843576,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756744455822,9.89842479,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756744456233,6.02742479,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756744456433,9.89742479,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756744458894,7.1767,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756744459095,7.1767,4370.2,4370.1,2.29227715]
["bitfinex","ETHUSD",1756744459096,3.868,4370.2,4370.1,2.29227715]
["bitfinex","ETHUSD",1756744459295,0.001,4370.3,4370.2,2.28822479]
["bitfinex","ETHUSD",1756744459692,0.001,4370.3,4370.2,2.59792479]
["bitfinex","ETHUSD",1756744461037,0.1154,4370.3,4370.2,2.59792479]
["bitfinex","ETHUSD",1756744462416,3.9834,4370.3,4370.2,2.59792479]
["bitfinex","ETHUSD",1756744462623,3.9834,4370.3,4370.1,0.796]
["bitfinex","ETHUSD",1756744462827,0.4305,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756744463221,0.7392,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756744465079,3.868,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756744467156,4.1691,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756744467322,0.0744,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756744467525,0.0744,4370.2,4370.1,3.39287715]
["bitfinex","ETHUSD",1756744467757,3.9424,4370.2,4370.1,3.39287715]
["bitfinex","ETHUSD",1756744467927,3.9424,4370.2,4370.1,0.796]
["bitfinex","ETHUSD",1756744468124,4.2435,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756744468628,4.2435,4370.2,4370.1,2.60087715]
["bitfinex","ETHUSD",1756744468629,3.9454,4370.2,4370.1,2.60087715]
["bitfinex","ETHUSD",1756744468827,3.9454,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756744469062,4.2465,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756744469253,4.6894,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756744469561,3.9454,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756744470235,3.9464,4370.2,4370.1,2.29227715]
["bitfinex","ETHUSD",1756744470640,0.0754,4370.2,4370.1,2.29227715]
["bitfinex","ETHUSD",1756744470847,3.9454,4370.2,4370.1,2.60087715]
["bitfinex","ETHUSD",1756744471052,0.0754,4370.2,4370.1,2.60087715]
["bitfinex","ETHUSD",1756744471254,3.9454,4370.2,4370.1,2.60087715]
["bitfinex","ETHUSD",1756744472775,0.3765,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756744473074,4.2465,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756744473472,4.6894,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756744473691,9.97762479,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756744474984,6.10762479,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756744475143,9.97662479,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756744475552,3.8194,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756744475802,3.4909,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756744476183,0.1898,4370.2,4370.1,2.60087715]
["bitfinex","ETHUSD",1756744476392,4.0588,4370.2,4370.1,2.60087715]
["bitfinex","ETHUSD",1756744476876,4.0588,4370.2,4370.1,0.3126]
["bitfinex","ETHUSD",1756744477298,4.0588,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756744478105,4.3599,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756744478521,4.0588,4370.2,4370.1,2.29227715]
["bitfinex","ETHUSD",1756744478690,4.0588,4370.2,4370.1,2.60087715]
["bitfinex","ETHUSD",1756744479215,4.0578,4370.2,4370.1,0.3126]
["bitfinex","ETHUSD",1756744479389,4.0578,4370.2,4370.1,2.60087715]
["bitfinex","ETHUSD",1756744479791,0.1898,4370.2,4370.1,2.60087715]
["bitfinex","ETHUSD",1756744480006,0.0754,4370.2,4370.1,4.38879454]
["bitfinex","ETHUSD",1756744480208,3.9434,4370.2,4370.1,4.36591177]
["bitfinex","ETHUSD",1756744480598,3.9434,4370.2,4370.1,1.63753462]
["bitfinex","ETHUSD",1756744480812,3.9434,4370.2,4370.1,0.796]
["bitfinex","ETHUSD",1756744481307,0.0754,4370.2,4370.1,3.83297715]
["bitfinex","ETHUSD",1756744481512,3.9434,4370.2,4370.1,3.83297715]
["bitfinex","ETHUSD",1756744482803,4.2445,4370.2,4370.1,0.796]
["bitfinex","ETHUSD",1756744483000,4.2445,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756744483201,6.53272479,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756744483389,9.97562479,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756744485423,6.10762479,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756744485620,9.97562479,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756744486728,39.97562479,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756744486899,6.10762479,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756744487100,9.97562479,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756744487634,10.09002479,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756744488035,6.22202479,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756744488212,10.09102479,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756744493558,3.1898,4370.2,4370.1,0.3126]
["bitfinex","ETHUSD",1756744493760,3.1898,4370.2,4370.1,0.7527]
["bitfinex","ETHUSD",1756744493761,4.0588,4370.2,4370.1,0.7527]
["bitfinex","ETHUSD",1756744494060,4.0588,4370.2,4370.1,0.3126]
["bitfinex","ETHUSD",1756744495331,0.1898,4370.2,4370.1,0.3126]
["bitfinex","ETHUSD",1756744495531,4.0588,4370.2,4370.1,0.3126]
["bitfinex","ETHUSD",1756744496366,0.1898,4370.2,4370.1,0.7875]
["bitfinex","ETHUSD",1756744496570,4.0588,4370.2,4370.1,3.07577715]
["bitfinex","ETHUSD",1756744496879,4.0588,4370.2,4370.1,3.38337016]
["bitfinex","ETHUSD",1756744497378,0.1898,4370.2,4370.1,4.17537016]
["bitfinex","ETHUSD",1756744497582,4.0588,4370.2,4370.1,4.17537016]
["bitfinex","ETHUSD",1756744498881,0.1898,4370.2,4370.1,4.17537016]
["bitfinex","ETHUSD",1756744499188,4.0588,4370.2,4370.1,4.17537016]
["bitfinex","ETHUSD",1756744499755,0.0754,4370.2,4370.1,4.17537016]
["bitfinex","ETHUSD",1756744499954,3.9444,4370.2,4370.1,4.28977016]
["bitfinex","ETHUSD",1756744500346,0.0754,4370.2,4370.1,4.28977016]
["bitfinex","ETHUSD",1756744502474,0.0754,4370.2,4370.1,3.81487016]
["bitfinex","ETHUSD",1756744502780,0.0754,4370.2,4370.1,4.28977016]
["bitfinex","ETHUSD",1756744504353,3.9434,4370.2,4370.1,3.70047016]
["bitfinex","ETHUSD",1756744504566,3.9434,4370.2,4370.1,3.39287715]
["bitfinex","ETHUSD",1756744505687,3.9434,4370.2,4370.1,3.08427715]
["bitfinex","ETHUSD",1756744505888,4.7041,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756744506191,9.99232479,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756744507447,3.8361,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756744507685,7.2521,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756744508701,9.99232479,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756744510697,3.8361,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756744510994,9.99232479,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756744511496,3.3841,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756744511691,7.2521,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756744512108,9.99232479,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756744513612,3.0754,4370.2,4370.1,0.2893]
["bitfinex","ETHUSD",1756744513779,3.9434,4370.2,4370.1,3.05247715]
["bitfinex","ETHUSD",1756744513975,3.9434,4370.2,4370.1,4.14972487]
["bitfinex","ETHUSD",1756744514392,3.9434,4370.2,4370.1,3.36957715]
["bitfinex","ETHUSD",1756744514588,3.9434,4370.2,4370.1,0.2893]
["bitfinex","ETHUSD",1756744514787,3.9434,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756744515015,4.2521,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756744515788,3.9434,4370.2,4370.1,2.29227715]
["bitfinex","ETHUSD",1756744516006,3.9434,4370.2,4370.1,2.57757715]
["bitfinex","ETHUSD",1756744516196,3.9434,4370.2,4370.1,4.37856266]
["bitfinex","ETHUSD",1756744516401,3.9434,4370.2,4370.1,1.61538551]
["bitfinex","ETHUSD",1756744516594,3.9434,4370.2,4370.1,1.0813]
["bitfinex","ETHUSD",1756744516986,3.9434,4370.2,4370.1,0.796]
["bitfinex","ETHUSD",1756744517187,3.9434,4370.2,4370.1,3.36957715]
["bitfinex","ETHUSD",1756744517394,0.0754,4370.2,4370.1,3.84447715]
["bitfinex","ETHUSD",1756744517616,3.9434,4370.2,4370.1,3.84447715]
["bitfinex","ETHUSD",1756744519088,3.9434,4370.2,4370.1,4.45776211]
["bitfinex","ETHUSD",1756744519488,0.0754,4370.2,4370.1,4.45776211]
["bitfinex","ETHUSD",1756744520486,0.001,4370.6,4370.5,2.28806772]
["bitfinex","ETHUSD",1756744520731,0.001,4370.6,4370.5,3.10294839]
["bitfinex","ETHUSD",1756744520932,0.001,4370.6,4370.5,6.97754839]
["bitfinex","ETHUSD",1756744521140,0.001,4370.6,4370.5,7.97292051]
["bitfinex","ETHUSD",1756744522040,0.021,4371.8,4371.0,3.07980599]
["bitfinex","ETHUSD",1756744522242,0.021,4371.8,4371.0,6.94780599]
["bitfinex","ETHUSD",1756744522443,0.021,4371.8,4371.0,7.23310599]
["bitfinex","ETHUSD",1756744522642,1e-08,4371.2,4371.1,3.07975365]
["bitfinex","ETHUSD",1756744522937,1e-08,4371.2,4371.1,8.19653497]
["bitfinex","ETHUSD",1756744523259,1e-08,4371.2,4371.1,8.45895744]
["bitfinex","ETHUSD",1756744524315,1e-08,4371.2,4371.1,8.55062644]
["bitfinex","ETHUSD",1756744524647,1e-08,4371.2,4371.1,12.41762644]
["bitfinex","ETHUSD",1756744528645,1e-08,4371.2,4371.1,8.55062644]
["bitfinex","ETHUSD",1756744528851,1e-08,4371.2,4371.1,12.39322644]
["bitfinex","ETHUSD",1756744532235,1e-08,4371.2,4371.1,12.50762644]
["bitfinex","ETHUSD",1756744534873,1e-08,4371.2,4371.1,8.19012644]
["bitfinex","ETHUSD",1756744535078,1e-08,4371.2,4371.1,12.05612644]
["bitfinex","ETHUSD",1756744535244,1e-08,4371.2,4371.1,8.19012644]
["bitfinex","ETHUSD",1756744535440,1e-08,4371.2,4371.1,11.77082644]
["bitfinex","ETHUSD",1756744535944,1e-08,4371.2,4371.1,12.53702644]
["bitfinex","ETHUSD",1756744536871,1e-08,4371.2,4371.1,12.08552644]
["bitfinex","ETHUSD",1756744538055,1e-08,4371.2,4371.1,12.53702644]
["bitfinex","ETHUSD",1756744540547,1e-08,4371.2,4371.1,12.54102644]
["bitfinex","ETHUSD",1756744542774,1e-08,4371.2,4371.1,12.08952644]
["bitfinex","ETHUSD",1756744542974,1e-08,4371.2,4371.1,12.54102644]
["bitfinex","ETHUSD",1756744543349,1e-08,4371.2,4371.1,12.08952644]
["bitfinex","ETHUSD",1756744543863,1e-08,4371.2,4371.1,12.54102644]
["bitfinex","ETHUSD",1756744544048,1e-08,4371.2,4371.1,12.54002644]
["bitfinex","ETHUSD",1756744546293,0.021,4371.8,4371.7,6.07943966]
["bitfinex","ETHUSD",1756744546599,0.02,4372.8,4372.2,3.07917807]
["bitfinex","ETHUSD",1756744546756,0.02,4372.8,4372.2,13.26671001]
["bitfinex","ETHUSD",1756744546946,0.02,4372.8,4372.2,13.80973823]
["bitfinex","ETHUSD",1756744547770,1e-08,4372.3,4372.2,17.44596416]
["bitfinex","ETHUSD",1756744547975,1e-08,4372.3,4372.2,19.41928885]
["bitfinex","ETHUSD",1756744549175,1e-08,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756744549361,1e-08,4372.8,4372.7,15.95074587]
["bitfinex","ETHUSD",1756744549683,1e-08,4372.8,4372.7,16.69407671]
["bitfinex","ETHUSD",1756744549855,1e-08,4372.8,4372.7,17.15517671]
["bitfinex","ETHUSD",1756744550056,1e-08,4372.8,4372.7,19.27519331]
["bitfinex","ETHUSD",1756744551274,0.29010001,4372.8,4372.7,8.66003315]
["bitfinex","ETHUSD",1756744551473,0.75120001,4372.8,4372.7,10.40401655]
["bitfinex","ETHUSD",1756744552497,0.29010001,4372.8,4372.7,10.40401655]
["bitfinex","ETHUSD",1756744552889,0.75120001,4372.8,4372.7,7.40401655]
["bitfinex","ETHUSD",1756744553708,0.75120001,4372.8,4372.7,2.74801655]
["bitfinex","ETHUSD",1756744553852,0.75120001,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756744554191,0.75120001,4372.8,4372.7,3.07891655]
["bitfinex","ETHUSD",1756744555257,0.75120001,4372.8,4372.6,2.28696786]
["bitfinex","ETHUSD",1756744555452,0.4611,4372.7,4372.6,2.28696786]
["bitfinex","ETHUSD",1756744555657,0.7512,4372.7,4372.6,2.28696786]
["bitfinex","ETHUSD",1756744556055,0.7512,4372.7,4372.6,3.07896786]
["bitfinex","ETHUSD",1756744556782,0.7512,4372.7,4372.6,0.792]
["bitfinex","ETHUSD",1756744556962,0.7512,4372.7,4372.2,0.687466]
["bitfinex","ETHUSD",1756744557316,0.4416,4372.6,4372.3,3.07912308]
["bitfinex","ETHUSD",1756744557469,1e-08,4372.8,4372.5,2.28702115]
["bitfinex","ETHUSD",1756744557666,1e-08,4372.8,4372.0,0.792]
["bitfinex","ETHUSD",1756744557870,1e-08,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1756744558069,0.44160001,4372.8,4372.7,3.07891655]
["bitfinex","ETHUSD",1756744558274,0.74270001,4372.8,4372.7,3.07891655]
["bitfinex","ETHUSD",1756744559198,0.00100001,4372.8,4372.7,3.07891655]
["bitfinex","ETHUSD",1756744559495,0.00100001,4372.8,4372.7,3.49751655]
["bitfinex","ETHUSD",1756744559695,0.00100001,4372.8,4372.7,5.10771344]
["bitfinex","ETHUSD",1756744560197,0.00100001,4372.8,4372.7,5.54931344]
["bitfinex","ETHUSD",1756744560496,0.00100001,4372.8,4372.7,5.24511344]
["bitfinex","ETHUSD",1756744560497,0.30110001,4372.8,4372.7,5.24511344]
["bitfinex","ETHUSD",1756744560700,0.30110001,4372.8,4372.7,7.49791655]
["bitfinex","ETHUSD",1756744561068,0.00100001,4372.8,4372.7,7.80211655]
["bitfinex","ETHUSD",1756744561273,0.00100001,4372.8,4372.7,8.27161655]
["bitfinex","ETHUSD",1756744561683,1e-08,4372.8,4372.7,11.27161655]
["bitfinex","ETHUSD",1756744561907,1e-08,4372.8,4372.7,13.22597344]
["bitfinex","ETHUSD",1756744563009,1e-08,4372.8,4372.7,19.2109336]
["bitfinex","ETHUSD",1756744564505,1e-08,4372.8,4372.7,23.4609336]
["bitfinex","ETHUSD",1756744564910,0.001,4373.3,4372.7,23.4609336]
["bitfinex","ETHUSD",1756744564911,1e-08,4373.3,4373.2,3.07865508]
["bitfinex","ETHUSD",1756744565076,1e-08,4373.3,4373.2,17.70748179]
["bitfinex","ETHUSD",1756744565397,1e-08,4373.3,4373.2,20.34346342]
["bitfinex","ETHUSD",1756744565999,1e-08,4373.3,4373.2,20.43508442]
["bitfinex","ETHUSD",1756744566298,1e-08,4373.3,4373.2,19.96558442]
["bitfinex","ETHUSD",1756744567012,1e-08,4373.3,4373.2,19.96458442]
["bitfinex","ETHUSD",1756744567508,1e-08,4373.3,4373.2,20.43408442]
["bitfinex","ETHUSD",1756744568181,1e-08,4373.3,4373.2,10.11762426]
["bitfinex","ETHUSD",1756744568384,1e-08,4373.3,4373.2,13.97962426]
["bitfinex","ETHUSD",1756744568580,1e-08,4373.3,4373.2,13.67542426]
["bitfinex","ETHUSD",1756744568786,1e-08,4373.3,4373.2,13.97962426]
["bitfinex","ETHUSD",1756744570018,1e-08,4373.3,4373.2,13.67542426]
["bitfinex","ETHUSD",1756744570224,0.30010001,4373.3,4373.2,4.25067608]
["bitfinex","ETHUSD",1756744570383,0.74170001,4373.3,4373.2,2.49267608]
["bitfinex","ETHUSD",1756744570579,0.74170001,4373.3,4373.2,0.206021]
["bitfinex","ETHUSD",1756744570796,0.74170001,4373.3,4373.2,3.28467608]
["bitfinex","ETHUSD",1756744570997,0.74170001,4373.3,4373.2,2.49267608]
["bitfinex","ETHUSD",1756744571194,0.74170001,4373.3,4373.2,0.206021]
["bitfinex","ETHUSD",1756744571428,0.85610001,4373.3,4373.2,0.091621]
["bitfinex","ETHUSD",1756744571898,0.85610001,4373.3,4372.9,0.792]
["bitfinex","ETHUSD",1756744572100,0.41450001,4373.3,4372.8,2.28685376]
["bitfinex","ETHUSD",1756744572334,0.41450001,4373.3,4372.6,0.1144]
["bitfinex","ETHUSD",1756744572335,0.4416,4373.2,4372.6,0.1144]
["bitfinex","ETHUSD",1756744572613,0.4416,4373.2,4372.8,0.02]
["bitfinex","ETHUSD",1756744572796,0.4416,4373.2,4373.0,0.792]
["bitfinex","ETHUSD",1756744572994,0.11440001,4373.3,4373.2,2.28665508]
["bitfinex","ETHUSD",1756744573397,0.41450001,4373.3,4373.2,2.28665508]
["bitfinex","ETHUSD",1756744573594,0.85610001,4373.3,4373.2,2.28665508]
["bitfinex","ETHUSD",1756744573799,0.74170001,4373.3,4373.2,3.07865508]
["bitfinex","ETHUSD",1756744574484,0.30010001,4373.3,4373.2,6.94065508]
["bitfinex","ETHUSD",1756744574682,1e-08,4373.3,4373.2,7.94356845]
["bitfinex","ETHUSD",1756744577346,0.30010001,4373.3,4373.2,7.94356845]
["bitfinex","ETHUSD",1756744577511,0.30010001,4373.3,4373.2,6.94065508]
["bitfinex","ETHUSD",1756744578046,0.74170001,4373.3,4373.2,3.07865508]
["bitfinex","ETHUSD",1756744578743,0.74170001,4373.3,4372.9,3.9764]
["bitfinex","ETHUSD",1756744578916,0.4416,4373.2,4373.1,2.28668113]
["bitfinex","ETHUSD",1756744579245,0.8561,4373.2,4373.1,2.28668113]
["bitfinex","ETHUSD",1756744579925,0.8561,4373.2,4372.9,0.792]
["bitfinex","ETHUSD",1756744580121,0.4416,4373.1,4372.9,0.792]
["bitfinex","ETHUSD",1756744580445,0.4416,4373.1,4372.7,3.07891655]
["bitfinex","ETHUSD",1756744580639,0.3001,4372.8,4372.7,3.07891655]
["bitfinex","ETHUSD",1756744580846,0.7417,4372.8,4372.6,0.004]
["bitfinex","ETHUSD",1756744581018,0.1144,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756744581447,0.8561,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756744581957,0.8561,4372.7,4372.6,2.29096885]
["bitfinex","ETHUSD",1756744583624,0.4145,4372.7,4372.6,2.29096885]
["bitfinex","ETHUSD",1756744584464,0.8561,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756744584825,3.14301655,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756744585025,6.14301655,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756744585524,3.8561,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756744585857,7.7181,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756744587651,0.4145,4372.7,4372.6,2.29096885]
["bitfinex","ETHUSD",1756744587838,0.1144,4372.7,4372.6,2.29096885]
["bitfinex","ETHUSD",1756744588239,0.4175,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756744588576,0.8796,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756744588774,0.8796,4372.7,4372.6,2.29096885]
["bitfinex","ETHUSD",1756744589376,0.4175,4372.7,4372.6,2.29096885]
["bitfinex","ETHUSD",1756744589745,0.8796,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756744593852,3.16651655,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756744594174,0.8796,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756744594348,4.7416,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756744595247,7.02851655,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756744596506,4.7416,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756744597879,0.1144,4372.7,4372.6,2.58246885]
["bitfinex","ETHUSD",1756744598080,0.1144,4372.7,4372.6,3.52832296]
["bitfinex","ETHUSD",1756744598295,0.1144,4372.7,4372.6,4.32032296]
["bitfinex","ETHUSD",1756744598483,3.862,4372.9,4372.7,0.792]
["bitfinex","ETHUSD",1756744599097,1.758,4373.1,4373.0,2.28675966]
["bitfinex","ETHUSD",1756744599394,1.758,4373.1,4373.0,2.57825966]
["bitfinex","ETHUSD",1756744599395,1.8724,4373.1,4373.0,2.57825966]
["bitfinex","ETHUSD",1756744599599,5.7344,4373.1,4373.0,2.57825966]
["bitfinex","ETHUSD",1756744599961,5.7344,4373.1,4373.0,3.37025966]
["bitfinex","ETHUSD",1756744600678,3.862,4373.1,4373.0,4.44076205]
["bitfinex","ETHUSD",1756744601474,3.862,4373.1,4373.0,3.98186205]
["bitfinex","ETHUSD",1756744601989,3.862,4373.1,4373.0,3.37025966]
["bitfinex","ETHUSD",1756744602700,3.862,4373.1,4373.0,0.792]
["bitfinex","ETHUSD",1756744602876,4.6272,4373.1,4372.7,2.28690095]
["bitfinex","ETHUSD",1756744603080,0.1144,4372.9,4372.7,0.792]
["bitfinex","ETHUSD",1756744603487,0.7652,4372.8,4372.6,0.796]
["bitfinex","ETHUSD",1756744603700,3.862,4372.7,4372.6,0.796]
["bitfinex","ETHUSD",1756744603899,4.6272,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756744604466,4.1651,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756744605683,4.6272,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756744607894,12.90003659,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756744609525,15.90003659,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756744612634,6.861,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756744612910,6.861,4372.7,4372.6,0.7544]
["bitfinex","ETHUSD",1756744612911,3.9754,4372.7,4372.6,0.7544]
["bitfinex","ETHUSD",1756744613312,3.9754,4372.7,4372.6,0.2955]
["bitfinex","ETHUSD",1756744613737,3.9754,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756744614080,0.1144,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756744614480,3.9754,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756744614683,3.9754,4372.7,4372.6,0.2955]
["bitfinex","ETHUSD",1756744616390,3.9754,4372.7,4372.6,0.7568]
["bitfinex","ETHUSD",1756744616579,0.1144,4372.8,4372.7,6.07891655]
["bitfinex","ETHUSD",1756744616779,0.1144,4372.8,4372.7,6.84741655]
["bitfinex","ETHUSD",1756744616780,3.9754,4372.8,4372.7,6.84741655]
["bitfinex","ETHUSD",1756744617795,3.9754,4372.8,4372.7,6.38611655]
["bitfinex","ETHUSD",1756744617979,3.9754,4372.8,4372.7,0.3072]
["bitfinex","ETHUSD",1756744618379,3.9754,4372.8,4372.7,3.38611655]
["bitfinex","ETHUSD",1756744618613,3.9754,4372.8,4372.7,6.38611655]
["bitfinex","ETHUSD",1756744618814,3.9754,4372.8,4372.7,1.0992]
["bitfinex","ETHUSD",1756744618980,4.7188,4372.8,4372.6,0.004]
["bitfinex","ETHUSD",1756744619181,0.1144,4372.8,4372.7,0.3072]
["bitfinex","ETHUSD",1756744619396,3.9754,4372.8,4372.6,0.004]
["bitfinex","ETHUSD",1756744620383,0.2912,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756744620609,4.1522,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756744620986,3.861,4372.7,4372.6,2.5981614]
["bitfinex","ETHUSD",1756744621182,3.861,4372.7,4372.6,0.3112]
["bitfinex","ETHUSD",1756744621688,3.861,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756744622214,4.1522,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756744623081,0.1144,4372.8,4372.6,0.3112]
["bitfinex","ETHUSD",1756744623418,0.1144,4372.8,4372.7,2.74821655]
["bitfinex","ETHUSD",1756744623614,3.9754,4372.8,4372.7,3.05541655]
["bitfinex","ETHUSD",1756744624113,3.9754,4372.8,4372.7,3.84741655]
["bitfinex","ETHUSD",1756744624319,0.1144,4372.8,4372.7,3.84741655]
["bitfinex","ETHUSD",1756744624620,1.758,4373.0,4372.9,3.07881195]
["bitfinex","ETHUSD",1756744624815,5.188,4373.0,4372.9,3.35806666]
["bitfinex","ETHUSD",1756744625017,1.758,4373.0,4372.9,4.12656666]
["bitfinex","ETHUSD",1756744625323,0.1144,4373.2,4373.1,3.07870737]
["bitfinex","ETHUSD",1756744625521,0.1144,4373.6,4373.2,3.07865508]
["bitfinex","ETHUSD",1756744625682,3.86100001,4373.3,4373.2,3.38585508]
["bitfinex","ETHUSD",1756744625887,3.86100001,4373.3,4373.2,4.4537768]
["bitfinex","ETHUSD",1756744626088,3.86100001,4373.3,4373.2,2.16712172]
["bitfinex","ETHUSD",1756744626302,3.86100001,4373.3,4373.2,1.0992]
["bitfinex","ETHUSD",1756744626508,3.86100001,4373.3,4373.2,3.38585508]
["bitfinex","ETHUSD",1756744626908,4.15220001,4373.3,4372.7,2.2868699]
["bitfinex","ETHUSD",1756744627144,4.26660001,4373.3,4373.1,0.792]
["bitfinex","ETHUSD",1756744627441,0.4522,4373.2,4372.6,0.004]
["bitfinex","ETHUSD",1756744627605,2.40114763,4373.1,4372.6,0.004]
["bitfinex","ETHUSD",1756744627807,0.4056,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756744628034,4.2666,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756744628448,4.7188,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756744628649,7.00571655,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756744629019,4.2666,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756744630426,4.7188,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756744630630,7.00571655,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756744631048,10.00571655,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756744636656,40.00571655,4372.7,4372.6,0.004]
["bitfinex","ETHUSD",1756744637260,40.00571655,4372.7,4372.1,0.004]
["bitfinex","ETHUSD",1756744637261,5.28696885,4372.6,4372.1,0.004]
["bitfinex","ETHUSD",1756744637443,5.28696885,4372.6,4372.1,1e-08]
["bitfinex","ETHUSD",1756744637444,18.84317677,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756744637649,23.10977677,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756744637856,23.56197677,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756744639459,19.70097677,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756744639623,6.14497807,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756744639829,9.14817807,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756744640067,9.26257807,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756744640464,6.9754,4372.2,4372.1,0.30720001]
["bitfinex","ETHUSD",1756744640761,9.55377807,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756744641064,10.00597807,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756744641427,9.26257807,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756744642060,9.55377807,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756744642860,10.00597807,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756744643527,5.69277807,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756744643728,5.40157807,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756744643961,9.26257807,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756744644168,9.55377807,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756744644377,10.00597807,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756744644528,5.69277807,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756744644727,9.26257807,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756744645142,9.55377807,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756744645358,10.00597807,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756744645559,3.1144,4372.2,4372.1,0.30720001]
["bitfinex","ETHUSD",1756744645765,3.1144,4372.2,4372.1,0.76850001]
["bitfinex","ETHUSD",1756744645766,6.9754,4372.2,4372.1,0.76850001]
["bitfinex","ETHUSD",1756744645937,5.497,4372.5,4372.1,0.76850001]
["bitfinex","ETHUSD",1756744646138,0.1144,4372.2,4372.1,0.76850001]
["bitfinex","ETHUSD",1756744646343,3.9754,4372.2,4372.1,0.30720001]
["bitfinex","ETHUSD",1756744647474,3.9754,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756744647864,6.26257807,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756744648360,6.55487807,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756744648562,9.55487807,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756744649369,9.26257807,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756744649746,23.54507677,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756744650069,26.21105742,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756744650258,56.21105742,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756744650658,2.28733502,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756744650871,11.02173502,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756744651067,5.28738734,4371.8,4371.7,1e-08]
["bitfinex","ETHUSD",1756744651290,5.28738734,4371.8,4371.1,0.004]
["bitfinex","ETHUSD",1756744651291,2.28770131,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756744651600,23.11140001,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756744651903,23.54560001,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756744652072,9.98960131,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756744652456,9.55540131,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756744652870,9.98960131,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756744654400,6.12860131,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756744654607,9.55540131,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756744654805,5.69440131,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756744655112,9.55540131,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756744655454,9.98960131,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756744655966,5.40210131,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756744656152,9.26310131,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756744656359,9.98960131,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756744657974,9.93960131,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756744658586,5.64440131,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756744658892,5.35210131,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756744659057,9.21310131,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756744659792,6.21310131,4371.2,4371.1,0.7885]
["bitfinex","ETHUSD",1756744659995,3.9764,4371.2,4371.1,0.7885]
["bitfinex","ETHUSD",1756744660174,9.26410131,4371.2,4371.1,0.7885]
["bitfinex","ETHUSD",1756744660693,3.1144,4371.2,4371.1,0.7885]
["bitfinex","ETHUSD",1756744660859,6.9764,4371.2,4371.1,0.7885]
["bitfinex","ETHUSD",1756744661055,6.9264,4371.2,4371.1,0.7885]
["bitfinex","ETHUSD",1756744661712,3.0644,4371.2,4371.1,0.7885]
["bitfinex","ETHUSD",1756744661875,6.9254,4371.2,4371.1,0.7885]
["bitfinex","ETHUSD",1756744662267,9.21310131,4371.2,4371.1,0.7885]
["bitfinex","ETHUSD",1756744662677,9.21310131,4371.2,4371.1,0.3153]
["bitfinex","ETHUSD",1756744662873,6.9254,4371.2,4371.1,0.7885]
["bitfinex","ETHUSD",1756744663074,3.0644,4371.2,4371.1,0.7885]
["bitfinex","ETHUSD",1756744663281,6.9254,4371.2,4371.1,0.7885]
["bitfinex","ETHUSD",1756744664091,6.8754,4371.2,4371.1,0.7885]
["bitfinex","ETHUSD",1756744664298,3.9754,4371.2,4371.1,0.7885]
["bitfinex","ETHUSD",1756744667515,3.9254,4371.2,4371.1,0.7885]
["bitfinex","ETHUSD",1756744669918,3.9254,4371.2,4371.1,3.07625365]
["bitfinex","ETHUSD",1756744670084,3.9254,4371.2,4371.1,3.38587901]
["bitfinex","ETHUSD",1756744671633,3.9254,4371.2,4371.1,4.17787901]
["bitfinex","ETHUSD",1756744672011,0.0644,4371.2,4371.1,4.17787901]
["bitfinex","ETHUSD",1756744672220,3.9254,4371.2,4371.1,4.17787901]
["bitfinex","ETHUSD",1756744673787,1.759,4371.9,4371.6,2.28744944]
["bitfinex","ETHUSD",1756744673986,3.861,4371.8,4371.7,0.4732]
["bitfinex","ETHUSD",1756744674221,3.861,4371.8,4371.7,0.7845]
["bitfinex","ETHUSD",1756744674424,3.9754,4371.8,4371.7,0.7845]
["bitfinex","ETHUSD",1756744674903,3.9754,4371.8,4371.7,3.07193966]
["bitfinex","ETHUSD",1756744675292,3.9754,4371.8,4371.7,0.3113]
["bitfinex","ETHUSD",1756744675498,4.2677,4371.8,4371.2,0.4732]
["bitfinex","ETHUSD",1756744675697,0.1144,4371.5,4371.2,0.63208964]
["bitfinex","ETHUSD",1756744675893,0.1144,4371.5,4371.4,0.3113]
["bitfinex","ETHUSD",1756744676214,3.9754,4371.5,4371.4,0.3113]
["bitfinex","ETHUSD",1756744676935,3.9754,4371.5,4371.4,3.05899665]
["bitfinex","ETHUSD",1756744677242,3.9754,4371.5,4371.4,0.7714]
["bitfinex","ETHUSD",1756744677438,0.1144,4371.5,4371.4,3.05899665]
["bitfinex","ETHUSD",1756744677599,3.9754,4371.5,4371.4,3.05899665]
["bitfinex","ETHUSD",1756744677795,0.1144,4371.5,4371.4,3.05899665]
["bitfinex","ETHUSD",1756744677995,0.1144,4371.5,4371.4,3.36529632]
["bitfinex","ETHUSD",1756744677996,3.9754,4371.5,4371.4,3.36529632]
["bitfinex","ETHUSD",1756744678445,3.9754,4371.5,4371.4,0.61759967]
["bitfinex","ETHUSD",1756744678812,3.9754,4371.5,4371.4,3.36529632]
["bitfinex","ETHUSD",1756744679422,3.9754,4371.5,4371.4,2.90519632]
["bitfinex","ETHUSD",1756744680026,3.9754,4371.5,4371.4,3.36529632]
["bitfinex","ETHUSD",1756744680741,0.1144,4371.5,4371.4,3.36529632]
["bitfinex","ETHUSD",1756744680905,3.9744,4371.5,4371.4,3.36529632]
["bitfinex","ETHUSD",1756744684259,0.1144,4371.5,4371.4,4.15729632]
["bitfinex","ETHUSD",1756744684760,0.001,4372.2,4372.0,3.0792827]
["bitfinex","ETHUSD",1756744684761,3.86,4372.1,4372.0,3.0792827]
["bitfinex","ETHUSD",1756744685078,3.86,4372.1,4372.0,4.14981097]
["bitfinex","ETHUSD",1756744687569,3.86,4372.1,4372.0,3.3817827]
["bitfinex","ETHUSD",1756744687773,4.15,4372.1,4371.7,2.28743966]
["bitfinex","ETHUSD",1756744687947,0.1144,4372.0,4371.7,0.687584]
["bitfinex","ETHUSD",1756744688272,0.29,4371.8,4371.6,2.28748628]
["bitfinex","ETHUSD",1756744688436,3.86,4371.7,4371.6,2.28748628]
["bitfinex","ETHUSD",1756744688641,4.7158,4371.7,4371.2,0.792]
["bitfinex","ETHUSD",1756744688854,4.7158,4371.7,4371.4,2.28759057]
["bitfinex","ETHUSD",1756744689059,4.7158,4371.7,4371.5,2.2875074]
["bitfinex","ETHUSD",1756744689261,4.7158,4371.7,4371.5,2.28750685]
["bitfinex","ETHUSD",1756744689688,4.2644,4371.7,4371.5,2.28750685]
["bitfinex","ETHUSD",1756744690188,4.2644,4371.7,4371.2,0.792]
["bitfinex","ETHUSD",1756744690553,4.2644,4371.7,4371.4,2.28758599]
["bitfinex","ETHUSD",1756744690989,4.7158,4371.7,4371.4,2.28758599]
["bitfinex","ETHUSD",1756744691189,4.7158,4371.7,4371.5,2.28754344]
["bitfinex","ETHUSD",1756744691356,4.2644,4371.7,4371.5,2.28754344]
["bitfinex","ETHUSD",1756744691552,0.1144,4371.7,4371.6,0.3025]
["bitfinex","ETHUSD",1756744691786,3.9734,4371.7,4371.6,2.58999199]
["bitfinex","ETHUSD",1756744692288,3.9744,4371.7,4371.6,2.58999199]
["bitfinex","ETHUSD",1756744693188,4.7158,4371.7,4371.1,0.691672]
["bitfinex","ETHUSD",1756744693497,0.1144,4371.4,4371.1,0.691672]
["bitfinex","ETHUSD",1756744693692,0.29,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756744694190,0.7414,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756744694990,3.02910131,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756744695177,0.7414,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756744695385,0.29,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756744695779,4.149,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756744696387,4.6004,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756744697096,0.001,4371.7,4371.1,0.3065]
["bitfinex","ETHUSD",1756744697396,0.001,4371.7,4371.4,2.28754644]
["bitfinex","ETHUSD",1756744697397,0.1144,4371.5,4371.4,2.28754644]
["bitfinex","ETHUSD",1756744697597,0.1144,4371.5,4371.4,2.59004644]
["bitfinex","ETHUSD",1756744698094,0.1144,4371.5,4371.4,3.05014644]
["bitfinex","ETHUSD",1756744698294,0.1144,4371.5,4371.4,3.58432955]
["bitfinex","ETHUSD",1756744698791,0.1144,4371.5,4371.4,3.12422955]
["bitfinex","ETHUSD",1756744699380,0.1144,4371.5,4371.4,2.59004644]
["bitfinex","ETHUSD",1756744699567,3.9734,4371.5,4371.4,3.05014644]
["bitfinex","ETHUSD",1756744699878,0.1144,4371.5,4371.4,3.05014644]
["bitfinex","ETHUSD",1756744700078,3.9734,4371.5,4371.4,3.05014644]
["bitfinex","ETHUSD",1756744700785,3.9734,4371.5,4371.4,2.59004644]
["bitfinex","ETHUSD",1756744701174,3.9734,4371.5,4371.4,3.05014644]
["bitfinex","ETHUSD",1756744701393,3.9734,4371.5,4371.4,3.5843308]
["bitfinex","ETHUSD",1756744701810,0.1144,4371.5,4371.4,4.3763308]
["bitfinex","ETHUSD",1756744701983,0.001,4371.7,4371.6,3.07949199]
["bitfinex","ETHUSD",1756744702187,3.86,4371.7,4371.6,3.07949199]
["bitfinex","ETHUSD",1756744702403,3.86,4371.7,4371.6,3.38199199]
["bitfinex","ETHUSD",1756744703219,3.86,4371.7,4371.6,4.51991427]
["bitfinex","ETHUSD",1756744703594,4.15,4371.7,4371.6,2.96531427]
["bitfinex","ETHUSD",1756744703797,4.15,4371.7,4371.6,2.28749199]
["bitfinex","ETHUSD",1756744704021,4.15,4371.7,4371.1,0.004]
["bitfinex","ETHUSD",1756744704229,0.1144,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756744704396,3.9734,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756744704722,4.2634,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756744704923,3.9734,4371.2,4371.1,2.29175365]
["bitfinex","ETHUSD",1756744705322,4.2634,4371.2,4371.1,2.29175365]
["bitfinex","ETHUSD",1756744705827,0.1144,4371.2,4371.1,2.59425365]
["bitfinex","ETHUSD",1756744706011,0.1144,4371.2,4371.1,3.53556338]
["bitfinex","ETHUSD",1756744706012,3.9734,4371.2,4371.1,3.53556338]
["bitfinex","ETHUSD",1756744706417,3.9734,4371.2,4371.1,3.08446338]
["bitfinex","ETHUSD",1756744707315,4.2816,4371.2,4371.1,0.49420973]
["bitfinex","ETHUSD",1756744707519,4.2816,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756744708205,4.2816,4371.2,4371.1,2.29175365]
["bitfinex","ETHUSD",1756744708419,0.4226,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756744708629,4.2816,4371.2,4371.1,2.29175365]
["bitfinex","ETHUSD",1756744708998,0.1144,4371.2,4371.1,2.60355365]
["bitfinex","ETHUSD",1756744709230,3.9734,4371.2,4371.1,2.60355365]
["bitfinex","ETHUSD",1756744710614,4.2826,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756744710816,7.04420131,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756744712322,10.04420131,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756744717434,6.18520131,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756744717638,10.04420131,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756744721539,40.04420131,4371.2,4371.1,0.004]
["bitfinex","ETHUSD",1756744721910,40.04420131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1756744723862,36.18520131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1756744724146,10.04420131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1756744725446,6.18520131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1756744725648,10.04420131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1756744727120,40.04420131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1756744727524,10.04420131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1756744728763,40.04420131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1756744733362,40.04420131,4371.2,4371.1,0.06160001]
["bitfinex","ETHUSD",1756744733566,15.25152162,4371.2,4371.1,0.37340001]
["bitfinex","ETHUSD",1756744734168,15.55972162,4371.2,4371.1,0.06160001]
["bitfinex","ETHUSD",1756744734373,16.03362162,4371.2,4371.1,0.06160001]
["bitfinex","ETHUSD",1756744734669,46.03362162,4371.2,4371.1,0.06160001]
["bitfinex","ETHUSD",1756744735587,16.03362162,4371.2,4371.1,0.06160001]
["bitfinex","ETHUSD",1756744735742,46.03362162,4371.2,4371.1,0.06160001]
["bitfinex","ETHUSD",1756744737372,46.28660227,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1756744739373,35.28775365,4371.1,4370.2,0.004]
["bitfinex","ETHUSD",1756744739574,11.27759274,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756744739810,21.04219274,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756744740179,21.48039274,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756744740561,51.48039274,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756744740796,51.04219274,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756744741009,51.48039274,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756744741500,51.48039274,4370.3,4370.2,1e-08]
["bitfinex","ETHUSD",1756744741707,51.48039274,4370.3,4369.3,0.004]
["bitfinex","ETHUSD",1756744741708,2.28838188,4369.9,4369.3,0.004]
["bitfinex","ETHUSD",1756744741868,13.89680219,4369.9,4369.3,0.004]
["bitfinex","ETHUSD",1756744742063,17.74060219,4369.9,4369.3,0.004]
["bitfinex","ETHUSD",1756744742480,2.28864374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756744742700,45.25146405,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756744742900,45.98086405,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756744744112,11.7957609,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756744744321,15.3635609,4369.4,4369.3,0.3051]
["bitfinex","ETHUSD",1756744745305,15.3635609,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756744745306,46.0929609,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756744745498,16.0929609,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756744745696,11.5045609,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756744746002,15.6547609,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756744746394,46.0929609,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756744746601,45.6547609,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756744747117,15.6547609,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756744747418,16.0929609,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756744747624,46.0929609,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756744748707,45.6547609,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756744749322,46.0929609,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756744750400,41.7957609,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756744750598,45.6547609,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756744750902,41.7957609,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756744751103,11.5045609,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756744751282,9.26204374,4369.4,4369.3,0.7346]
["bitfinex","ETHUSD",1756744751505,9.37647333,4369.4,4369.3,0.7346]
["bitfinex","ETHUSD",1756744752541,9.26204374,4369.4,4369.3,0.7346]
["bitfinex","ETHUSD",1756744752752,9.26204374,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756744752941,9.37855159,4369.4,4369.3,0.004]
["bitfinex","ETHUSD",1756744753310,9.37855159,4369.4,4369.3,0.3051]
["bitfinex","ETHUSD",1756744754140,9.66975159,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756744754362,39.66975159,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756744754645,39.37855159,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756744754851,39.37855159,4369.4,4369.3,0.73060001]
["bitfinex","ETHUSD",1756744754852,35.51955159,4369.4,4369.3,0.73060001]
["bitfinex","ETHUSD",1756744755145,9.37855159,4369.4,4369.3,0.73060001]
["bitfinex","ETHUSD",1756744755307,9.66975159,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756744755517,40.10795159,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756744755844,5.40304374,4369.4,4369.3,0.73060001]
["bitfinex","ETHUSD",1756744756432,9.26204374,4369.4,4369.3,0.30110001]
["bitfinex","ETHUSD",1756744756948,5.40304374,4369.4,4369.3,0.73060001]
["bitfinex","ETHUSD",1756744757139,9.26204374,4369.4,4369.3,0.73060001]
["bitfinex","ETHUSD",1756744758032,9.26204374,4369.4,4369.3,0.30110001]
["bitfinex","ETHUSD",1756744758428,5.40304374,4369.4,4369.3,0.73060001]
["bitfinex","ETHUSD",1756744758636,9.26204374,4369.4,4369.3,0.73060001]
["bitfinex","ETHUSD",1756744759523,5.40304374,4369.4,4369.3,0.73060001]
["bitfinex","ETHUSD",1756744759721,9.26204374,4369.4,4369.3,0.73060001]
["bitfinex","ETHUSD",1756744759941,9.26204374,4369.4,4369.3,0.30110001]
["bitfinex","ETHUSD",1756744760147,39.55324374,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756744760343,39.99144374,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756744763060,5.28869612,4369.3,4369.2,1e-08]
["bitfinex","ETHUSD",1756744763361,45.13711643,4369.3,4369.2,1e-08]
["bitfinex","ETHUSD",1756744763556,15.13711643,4369.3,4369.2,0.30110001]
["bitfinex","ETHUSD",1756744764022,15.42831643,4369.3,4369.2,1e-08]
["bitfinex","ETHUSD",1756744764225,15.54271643,4369.3,4369.2,1e-08]
["bitfinex","ETHUSD",1756744764649,45.98091643,4369.3,4369.2,1e-08]
["bitfinex","ETHUSD",1756744765254,2.28874851,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1756744765461,35.28874851,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1756744765647,36.01814851,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1756744766838,35.57994851,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1756744767042,39.43894851,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1756744767246,39.90504851,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1756744768467,39.43894851,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1756744770370,35.57994851,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1756744770549,39.43894851,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1756744771157,39.90504851,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1756744771764,35.28874851,4369.2,4369.1,0.31380001]
["bitfinex","ETHUSD",1756744771941,9.14774851,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1756744772266,2.28922006,4368.3,4367.6,0.4397]
["bitfinex","ETHUSD",1756744772457,22.51404037,4368.3,4367.6,0.4397]
["bitfinex","ETHUSD",1756744772657,23.08272102,4368.3,4368.2,1e-08]
["bitfinex","ETHUSD",1756744772962,53.54882102,4368.3,4368.2,1e-08]
["bitfinex","ETHUSD",1756744773360,11.27900726,4367.6,4367.5,1e-08]
["bitfinex","ETHUSD",1756744773669,45.13800726,4367.6,4367.5,1e-08]
["bitfinex","ETHUSD",1756744773841,45.56810726,4367.6,4367.5,1e-08]
["bitfinex","ETHUSD",1756744774452,45.65992126,4367.6,4367.5,1e-08]
["bitfinex","ETHUSD",1756744776040,41.80092126,4367.6,4367.5,1e-08]
["bitfinex","ETHUSD",1756744776243,46.12702126,4367.6,4367.5,1e-08]
["bitfinex","ETHUSD",1756744777669,41.48522126,4367.6,4367.5,1e-08]
["bitfinex","ETHUSD",1756744777870,45.34522126,4367.6,4367.5,0.31380001]
["bitfinex","ETHUSD",1756744778070,41.48522126,4367.6,4367.5,0.31380001]
["bitfinex","ETHUSD",1756744778373,15.34522126,4367.6,4367.5,0.75350001]
["bitfinex","ETHUSD",1756744778675,15.34522126,4367.6,4367.5,0.31380001]
["bitfinex","ETHUSD",1756744778973,15.66092126,4367.6,4367.5,1e-08]
["bitfinex","ETHUSD",1756744780152,45.66092126,4367.6,4367.5,1e-08]
["bitfinex","ETHUSD",1756744780568,15.34522126,4367.6,4367.5,0.31380001]
["bitfinex","ETHUSD",1756744781773,15.34522126,4367.6,4367.5,0.75350001]
["bitfinex","ETHUSD",1756744781774,9.24140095,4367.6,4367.5,0.75350001]
["bitfinex","ETHUSD",1756744781976,2.28958695,4367.6,4367.5,0.75350001]
["bitfinex","ETHUSD",1756744782202,6.14958695,4367.6,4367.5,0.75350001]
["bitfinex","ETHUSD",1756744782343,6.26398695,4367.6,4367.5,0.75350001]
["bitfinex","ETHUSD",1756744782644,9.26398695,4367.6,4367.5,0.75350001]
["bitfinex","ETHUSD",1756744783668,6.9744,4367.6,4367.5,0.75350001]
["bitfinex","ETHUSD",1756744784078,9.26398695,4367.6,4367.5,0.75350001]
["bitfinex","ETHUSD",1756744784240,5.40398695,4367.6,4367.5,0.75350001]
["bitfinex","ETHUSD",1756744784441,3.1144,4367.6,4367.5,0.75350001]
["bitfinex","ETHUSD",1756744784682,6.9744,4367.6,4367.5,0.75350001]
["bitfinex","ETHUSD",1756744785175,9.26398695,4367.6,4367.5,0.75350001]
["bitfinex","ETHUSD",1756744786059,5.40398695,4367.6,4367.5,0.75350001]
["bitfinex","ETHUSD",1756744786257,9.26398695,4367.6,4367.5,0.75350001]
["bitfinex","ETHUSD",1756744788251,6.9744,4367.6,4367.5,0.75350001]
["bitfinex","ETHUSD",1756744788453,3.1144,4367.6,4367.5,0.75350001]
["bitfinex","ETHUSD",1756744788804,9.26298695,4367.6,4367.5,0.75350001]
["bitfinex","ETHUSD",1756744790689,6.9734,4367.6,4367.5,0.75350001]
["bitfinex","ETHUSD",1756744791060,0.1144,4367.6,4367.5,0.75350001]
["bitfinex","ETHUSD",1756744791389,3.9734,4367.6,4367.5,0.95782819]
["bitfinex","ETHUSD",1756744792168,3.9734,4367.6,4367.5,0.65350001]
["bitfinex","ETHUSD",1756744792380,3.9734,4367.6,4367.5,0.16380001]
["bitfinex","ETHUSD",1756744792691,3.9734,4367.6,4367.5,0.60350001]
["bitfinex","ETHUSD",1756744792890,6.26298695,4367.6,4367.5,0.60350001]
["bitfinex","ETHUSD",1756744793057,6.26298695,4367.6,4367.5,0.55350001]
["bitfinex","ETHUSD",1756744793259,0.1144,4367.6,4367.5,0.55350001]
["bitfinex","ETHUSD",1756744793454,3.9734,4367.6,4367.5,0.55350001]
["bitfinex","ETHUSD",1756744793683,0.1144,4367.6,4367.5,0.83782561]
["bitfinex","ETHUSD",1756744793889,3.9734,4367.6,4367.5,0.83782561]
["bitfinex","ETHUSD",1756744794106,3.9734,4367.6,4367.5,0.55350001]
["bitfinex","ETHUSD",1756744794296,0.1144,4367.6,4367.5,0.55350001]
["bitfinex","ETHUSD",1756744794468,3.9734,4367.6,4367.5,0.55350001]
["bitfinex","ETHUSD",1756744794669,0.1144,4367.6,4367.5,0.55350001]
["bitfinex","ETHUSD",1756744795189,3.9734,4367.6,4367.5,0.55750001]
["bitfinex","ETHUSD",1756744795496,3.9744,4367.6,4367.5,0.55750001]
["bitfinex","ETHUSD",1756744797267,6.26398695,4367.6,4367.5,0.11780001]
["bitfinex","ETHUSD",1756744798565,6.55908695,4367.6,4367.5,0.004]
["bitfinex","ETHUSD",1756744799109,9.55908695,4367.6,4367.5,0.004]
["bitfinex","ETHUSD",1756744799481,9.99698695,4367.6,4367.5,0.004]
["bitfinex","ETHUSD",1756744801175,9.99698695,4367.6,4367.5,0.0168]
["bitfinex","ETHUSD",1756744801637,10.08879495,4367.6,4367.5,0.0168]
["bitfinex","ETHUSD",1756744801802,6.22979495,4367.6,4367.5,0.0168]
["bitfinex","ETHUSD",1756744802109,10.08879495,4367.6,4367.5,0.0168]
["bitfinex","ETHUSD",1756744802402,5.49679495,4367.6,4367.5,0.0168]
["bitfinex","ETHUSD",1756744802778,9.35579495,4367.6,4367.5,0.3035]
["bitfinex","ETHUSD",1756744802974,6.9744,4367.6,4367.5,0.3035]
["bitfinex","ETHUSD",1756744803673,9.55908695,4367.6,4367.5,0.0168]
["bitfinex","ETHUSD",1756744803868,9.26398695,4367.6,4367.5,0.3035]
["bitfinex","ETHUSD",1756744804063,9.26398695,4367.6,4367.5,0.0168]
["bitfinex","ETHUSD",1756744804279,9.26398695,4367.6,4367.5,0.3035]
["bitfinex","ETHUSD",1756744804905,6.9744,4367.6,4367.5,0.3035]
["bitfinex","ETHUSD",1756744805199,6.9744,4367.6,4367.5,0.7541]
["bitfinex","ETHUSD",1756744805608,6.9744,4367.6,4367.5,0.3035]
["bitfinex","ETHUSD",1756744805799,9.55908695,4367.6,4367.5,0.0168]
["bitfinex","ETHUSD",1756744806107,9.26398695,4367.6,4367.5,0.0168]
["bitfinex","ETHUSD",1756744806309,9.55908695,4367.6,4367.5,0.0168]
["bitfinex","ETHUSD",1756744806507,9.99698695,4367.6,4367.5,0.0168]
["bitfinex","ETHUSD",1756744809213,6.13798695,4367.6,4367.5,0.0168]
["bitfinex","ETHUSD",1756744809419,40.08879695,4367.6,4367.5,1e-08]
["bitfinex","ETHUSD",1756744809711,2.28984909,4367.1,4367.0,0.004]
["bitfinex","ETHUSD",1756744809910,47.0136694,4367.1,4367.0,0.004]
["bitfinex","ETHUSD",1756744810083,47.7466694,4367.1,4367.0,0.004]
["bitfinex","ETHUSD",1756744811918,47.8384964,4367.1,4367.0,0.004]
["bitfinex","ETHUSD",1756744812216,55.44840072,4367.1,4367.0,0.004]
["bitfinex","ETHUSD",1756744813784,5.29000641,4366.8,4366.6,0.004]
["bitfinex","ETHUSD",1756744813985,39.5164395,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756744814312,35.69955885,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756744814516,39.99645885,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756744814716,9.99645885,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756744815818,9.55855885,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756744815984,9.26345885,4366.7,4366.6,0.2907]
["bitfinex","ETHUSD",1756744816380,9.26345885,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756744816823,5.40445885,4366.7,4366.6,0.2907]
["bitfinex","ETHUSD",1756744816994,3.9734,4366.7,4366.6,0.2907]
["bitfinex","ETHUSD",1756744817314,9.26345885,4366.7,4366.6,0.7413]
["bitfinex","ETHUSD",1756744817886,9.26345885,4366.7,4366.6,0.2907]
["bitfinex","ETHUSD",1756744821221,9.99645885,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756744823025,10.2819395,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756744823397,10.1675395,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756744825119,2.2903211,4366.2,4365.8,0.02]
["bitfinex","ETHUSD",1756744825318,5.29047848,4365.9,4365.8,0.02]
["bitfinex","ETHUSD",1756744825519,2.29093079,4365.1,4363.9,0.091845]
["bitfinex","ETHUSD",1756744825719,5.29100323,4364.9,4364.2,0.4506]
["bitfinex","ETHUSD",1756744826126,5.58080323,4364.9,4364.0,0.46]
["bitfinex","ETHUSD",1756744826426,9.15000323,4364.9,4364.8,0.3111]
["bitfinex","ETHUSD",1756744827011,9.15000323,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756744827411,9.15000323,4364.9,4364.8,0.3111]
["bitfinex","ETHUSD",1756744828904,9.43980323,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756744829231,9.90790323,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756744829537,9.15000323,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756744829836,9.43980323,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756744830006,9.15000323,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756744830407,9.43980323,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756744830808,9.15000323,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756744831210,9.43980323,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756744831411,9.90790323,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756744831612,9.15000323,4364.9,4364.8,0.3111]
["bitfinex","ETHUSD",1756744831813,9.15100323,4364.9,4364.8,0.3111]
["bitfinex","ETHUSD",1756744832032,5.29100323,4364.9,4364.8,0.3111]
["bitfinex","ETHUSD",1756744832338,9.15100323,4364.9,4364.8,0.3111]
["bitfinex","ETHUSD",1756744832533,9.15100323,4364.9,4364.8,0.3151]
["bitfinex","ETHUSD",1756744832945,5.29100323,4364.9,4364.8,0.3151]
["bitfinex","ETHUSD",1756744833160,9.15100323,4364.9,4364.8,0.7751]
["bitfinex","ETHUSD",1756744833445,9.26540323,4364.9,4364.8,0.3151]
["bitfinex","ETHUSD",1756744833805,9.55520323,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756744834031,9.26540323,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756744834236,9.55520323,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756744834438,9.26540323,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756744834637,9.26540323,4364.9,4364.8,0.3151]
["bitfinex","ETHUSD",1756744836030,9.26540323,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756744836344,9.55520323,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756744836841,10.30878388,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756744837210,10.02330323,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756744837714,6.16330323,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756744837914,10.02330323,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756744840126,10.02330323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756744840347,40.02330323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756744840538,40.30878388,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756744841108,5.69520323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756744841313,9.55520323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756744841614,5.69520323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756744841935,9.26540323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756744842132,9.55520323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756744842508,10.02330323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756744842908,40.30878388,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756744843811,41.10078388,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756744847346,35.98068388,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756744847535,5.29100323,4364.9,4364.8,0.29110001]
["bitfinex","ETHUSD",1756744847735,2.40540323,4364.9,4364.8,0.75110001]
["bitfinex","ETHUSD",1756744847924,6.26540323,4364.9,4364.8,0.29110001]
["bitfinex","ETHUSD",1756744848130,9.26540323,4364.9,4364.8,0.29110001]
["bitfinex","ETHUSD",1756744848327,9.26540323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756744848925,9.26540323,4364.9,4364.8,0.29110001]
["bitfinex","ETHUSD",1756744849125,9.55088388,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756744849321,10.30878388,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756744849841,40.30878388,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756744850252,36.44878388,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756744850551,40.30878388,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756744851130,2.29126569,4364.4,4364.3,1e-08]
["bitfinex","ETHUSD",1756744851448,23.16080135,4364.4,4364.3,1e-08]
["bitfinex","ETHUSD",1756744851680,23.91870135,4364.4,4364.3,1e-08]
["bitfinex","ETHUSD",1756744852449,23.45060135,4364.4,4364.3,1e-08]
["bitfinex","ETHUSD",1756744852649,23.1651207,4364.4,4364.3,1e-08]
["bitfinex","ETHUSD",1756744853426,28.6731207,4364.4,4364.3,1e-08]
["bitfinex","ETHUSD",1756744853626,10.91366569,4364.4,4364.3,0.29110001]
["bitfinex","ETHUSD",1756744853823,14.77366569,4364.4,4364.3,0.29110001]
["bitfinex","ETHUSD",1756744854025,14.77366569,4364.4,4364.3,1e-08]
["bitfinex","ETHUSD",1756744854340,14.77366569,4364.4,4364.3,0.29110001]
["bitfinex","ETHUSD",1756744854543,14.77366569,4364.4,4364.3,1e-08]
["bitfinex","ETHUSD",1756744854940,15.06346569,4364.4,4364.3,1e-08]
["bitfinex","ETHUSD",1756744855140,14.77366569,4364.4,4364.3,1e-08]
["bitfinex","ETHUSD",1756744855346,15.06346569,4364.4,4364.3,1e-08]
["bitfinex","ETHUSD",1756744855736,58.95860135,4364.4,4364.3,1e-08]
["bitfinex","ETHUSD",1756744855938,59.38710135,4364.4,4364.3,1e-08]
["bitfinex","ETHUSD",1756744856531,58.95860135,4364.4,4364.3,1e-08]
["bitfinex","ETHUSD",1756744856734,14.65926569,4364.4,4364.3,0.75080001]
["bitfinex","ETHUSD",1756744856930,14.65926569,4364.4,4364.3,0.31260001]
["bitfinex","ETHUSD",1756744856931,14.77366569,4364.4,4364.3,0.31260001]
["bitfinex","ETHUSD",1756744858054,20.78390121,4364.4,4364.3,0.31260001]
["bitfinex","ETHUSD",1756744858468,11.65926569,4364.4,4364.3,0.75080001]
["bitfinex","ETHUSD",1756744858694,7.91366569,4364.4,4364.3,0.75080001]
["bitfinex","ETHUSD",1756744858980,11.77366569,4364.4,4364.3,0.75080001]
["bitfinex","ETHUSD",1756744859478,14.77366569,4364.4,4364.3,0.75080001]
["bitfinex","ETHUSD",1756744860382,20.78390121,4364.4,4364.3,0.31260001]
["bitfinex","ETHUSD",1756744860578,10.91366569,4364.4,4364.3,0.75080001]
["bitfinex","ETHUSD",1756744860748,14.77366569,4364.4,4364.3,0.75080001]
["bitfinex","ETHUSD",1756744860953,14.77366569,4364.4,4364.3,0.31260001]
["bitfinex","ETHUSD",1756744861152,14.77366569,4364.4,4364.3,1e-08]
["bitfinex","ETHUSD",1756744861354,10.91366569,4364.4,4364.3,0.31260001]
["bitfinex","ETHUSD",1756744861571,14.77366569,4364.4,4364.3,0.75080001]
["bitfinex","ETHUSD",1756744863043,14.77366569,4364.4,4364.3,0.31260001]
["bitfinex","ETHUSD",1756744863480,14.77366569,4364.4,4364.3,1e-08]
["bitfinex","ETHUSD",1756744863844,14.77366569,4364.4,4364.3,0.31260001]
["bitfinex","ETHUSD",1756744864497,15.05876569,4364.4,4364.3,1e-08]
["bitfinex","ETHUSD",1756744864781,45.77274634,4364.4,4364.3,1e-08]
["bitfinex","ETHUSD",1756744866047,5.29187696,4363.3,4362.8,1e-08]
["bitfinex","ETHUSD",1756744866247,8.30228897,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756744866575,15.27668897,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756744866778,11.41668897,4362.9,4362.8,0.31260001]
["bitfinex","ETHUSD",1756744866985,9.26645345,4362.9,4362.8,0.75080001]
["bitfinex","ETHUSD",1756744867147,9.26645345,4362.9,4362.8,0.31260001]
["bitfinex","ETHUSD",1756744867546,9.26645345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756744867977,9.26645345,4362.9,4362.8,0.31260001]
["bitfinex","ETHUSD",1756744868176,9.26645345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756744868860,9.26645345,4362.9,4362.8,0.31260001]
["bitfinex","ETHUSD",1756744869061,5.40645345,4362.9,4362.8,0.31260001]
["bitfinex","ETHUSD",1756744869262,9.26645345,4362.9,4362.8,0.75080001]
["bitfinex","ETHUSD",1756744869857,5.40645345,4362.9,4362.8,0.31260001]
["bitfinex","ETHUSD",1756744870076,9.26645345,4362.9,4362.8,0.31260001]
["bitfinex","ETHUSD",1756744871286,5.40645345,4362.9,4362.8,0.31260001]
["bitfinex","ETHUSD",1756744871484,3.1144,4362.9,4362.8,0.75080001]
["bitfinex","ETHUSD",1756744871781,9.26745345,4362.9,4362.8,0.31260001]
["bitfinex","ETHUSD",1756744872343,9.26745345,4362.9,4362.8,0.75080001]
["bitfinex","ETHUSD",1756744872751,9.26745345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756744873055,9.98105345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756744875783,9.55255345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756744876991,9.98105345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756744878292,40.2665341,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756744878671,41.0585341,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756744879584,43.4745341,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1756744879792,2.29257892,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756744879993,22.55021444,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756744880177,22.83531444,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756744880506,23.26381444,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756744881006,18.97431444,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756744881170,23.14941444,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756744881860,2.29310463,4360.9,4360.4,0.4382]
["bitfinex","ETHUSD",1756744882097,10.91710463,4360.9,4360.4,0.4382]
["bitfinex","ETHUSD",1756744882300,10.91710463,4360.9,4360.8,0.3326]
["bitfinex","ETHUSD",1756744883803,10.91710463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756744883804,11.63070463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756744884285,11.20220463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756744884598,10.91810463,4360.9,4360.8,0.3326]
["bitfinex","ETHUSD",1756744885400,11.08673137,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756744885759,7.05610463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756744886073,10.91810463,4360.9,4360.8,0.742]
["bitfinex","ETHUSD",1756744886274,10.91810463,4360.9,4360.8,0.3058]
["bitfinex","ETHUSD",1756744886990,5.625,4360.9,4360.8,0.742]
["bitfinex","ETHUSD",1756744887170,7.91810463,4360.9,4360.8,0.742]
["bitfinex","ETHUSD",1756744887365,10.91810463,4360.9,4360.8,0.3058]
["bitfinex","ETHUSD",1756744887594,10.91810463,4360.9,4360.8,0.742]
["bitfinex","ETHUSD",1756744888086,10.91810463,4360.9,4360.8,0.3058]
["bitfinex","ETHUSD",1756744888656,10.91810463,4360.9,4360.8,0.742]
["bitfinex","ETHUSD",1756744888869,10.91810463,4360.9,4360.8,0.3058]
["bitfinex","ETHUSD",1756744889378,8.628,4360.9,4360.8,0.3058]
["bitfinex","ETHUSD",1756744889583,10.92110463,4360.9,4360.8,0.742]
["bitfinex","ETHUSD",1756744890087,10.92110463,4360.9,4360.8,0.3058]
["bitfinex","ETHUSD",1756744890587,11.22890463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756744890788,11.65940463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756744891490,11.22890463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756744891679,11.92110463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756744891994,12.34330463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756744892361,12.34330463,4360.9,4360.8,0.3058]
["bitfinex","ETHUSD",1756744892362,8.17050463,4360.9,4360.8,0.3058]
["bitfinex","ETHUSD",1756744892891,9.04150463,4360.9,4360.8,0.746]
["bitfinex","ETHUSD",1756744893190,12.04150463,4360.9,4360.8,0.746]
["bitfinex","ETHUSD",1756744893392,9.7484,4360.9,4360.8,0.746]
["bitfinex","ETHUSD",1756744893591,12.04150463,4360.9,4360.8,0.746]
["bitfinex","ETHUSD",1756744893791,9.7484,4360.9,4360.8,0.746]
["bitfinex","ETHUSD",1756744894294,8.17050463,4360.9,4360.8,0.746]
["bitfinex","ETHUSD",1756744894589,12.04150463,4360.9,4360.8,0.746]
["bitfinex","ETHUSD",1756744894791,12.04150463,4360.9,4360.8,0.3098]
["bitfinex","ETHUSD",1756744894996,8.05610463,4360.9,4360.8,0.746]
["bitfinex","ETHUSD",1756744895196,8.17050463,4360.9,4360.8,0.746]
["bitfinex","ETHUSD",1756744895366,12.04150463,4360.9,4360.8,0.746]
["bitfinex","ETHUSD",1756744895573,5.8774,4360.9,4360.8,0.746]
["bitfinex","ETHUSD",1756744895773,9.7484,4360.9,4360.8,0.746]
["bitfinex","ETHUSD",1756744896204,12.04150463,4360.9,4360.8,0.3098]
["bitfinex","ETHUSD",1756744896719,12.04150463,4360.9,4360.8,0.746]
["bitfinex","ETHUSD",1756744896903,5.8774,4360.9,4360.8,0.746]
["bitfinex","ETHUSD",1756744897209,2.8774,4360.9,4360.8,0.746]
["bitfinex","ETHUSD",1756744897397,6.7484,4360.9,4360.8,1.27924826]
["bitfinex","ETHUSD",1756744897596,6.7484,4360.9,4360.8,3.57240547]
["bitfinex","ETHUSD",1756744897895,2.763,4360.9,4360.8,4.36440547]
["bitfinex","ETHUSD",1756744898082,4.871,4360.9,4360.8,4.47880547]
["bitfinex","ETHUSD",1756744899222,1.0,4360.9,4360.8,4.47880547]
["bitfinex","ETHUSD",1756744900774,1.0,4360.9,4360.8,7.47880547]
["bitfinex","ETHUSD",1756744901178,5.512,4362.9,4360.8,7.47880547]
["bitfinex","ETHUSD",1756744901179,1.763,4362.6,4361.4,0.792]
["bitfinex","ETHUSD",1756744901387,1.763,4362.6,4362.5,2.57806361]
["bitfinex","ETHUSD",1756744901681,5.634,4362.6,4362.5,0.722]
["bitfinex","ETHUSD",1756744902207,5.634,4362.6,4362.5,3.01426361]
["bitfinex","ETHUSD",1756744902407,1.763,4362.6,4362.5,3.92066361]
["bitfinex","ETHUSD",1756744902611,1.763,4362.6,4362.5,4.54196595]
["bitfinex","ETHUSD",1756744902612,3.871,4362.6,4362.5,4.54196595]
["bitfinex","ETHUSD",1756744903002,0.02,4362.8,4362.7,3.08415852]
["bitfinex","ETHUSD",1756744903201,0.02,4362.8,4362.7,0.792]
["bitfinex","ETHUSD",1756744903383,3.892,4362.8,4362.7,1.514]
["bitfinex","ETHUSD",1756744903578,3.892,4362.8,4362.7,3.80615852]
["bitfinex","ETHUSD",1756744903784,3.892,4362.8,4362.7,4.48957605]
["bitfinex","ETHUSD",1756744904185,0.02,4362.8,4362.7,4.48957605]
["bitfinex","ETHUSD",1756744905124,0.02,4362.8,4362.7,2.19741753]
["bitfinex","ETHUSD",1756744905432,0.02,4362.8,4362.7,4.48957605]
["bitfinex","ETHUSD",1756744905722,0.02,4362.8,4362.7,2.19741753]
["bitfinex","ETHUSD",1756744905892,0.02,4362.8,4362.7,0.2858]
["bitfinex","ETHUSD",1756744906092,0.1344,4362.8,4362.2,0.1144]
["bitfinex","ETHUSD",1756744906696,0.1344,4362.8,4362.7,0.2858]
["bitfinex","ETHUSD",1756744906915,0.1344,4362.8,4362.7,2.57795852]
["bitfinex","ETHUSD",1756744906916,0.02,4362.8,4362.7,2.57795852]
["bitfinex","ETHUSD",1756744907216,3.89,4362.8,4362.7,0.2858]
["bitfinex","ETHUSD",1756744907393,3.89,4362.8,4362.7,0.55504568]
["bitfinex","ETHUSD",1756744907599,3.89,4362.8,4362.7,3.2834042]
["bitfinex","ETHUSD",1756744907797,3.89,4362.8,4362.7,0.26924568]
["bitfinex","ETHUSD",1756744907994,3.89,4362.8,4362.2,2.29242125]
["bitfinex","ETHUSD",1756744907995,4.0044,4362.8,4362.2,2.29242125]
["bitfinex","ETHUSD",1756744908214,4.0044,4362.8,4362.3,2.29235534]
["bitfinex","ETHUSD",1756744908988,4.0044,4362.8,4362.7,0.2858]
["bitfinex","ETHUSD",1756744909206,0.1344,4362.8,4362.7,0.2858]
["bitfinex","ETHUSD",1756744909418,4.0064,4362.8,4362.3,2.29235795]
["bitfinex","ETHUSD",1756744909619,4.0064,4362.8,4362.4,0.3198758]
["bitfinex","ETHUSD",1756744909888,0.02,4362.8,4362.7,0.2858]
["bitfinex","ETHUSD",1756744910088,3.891,4362.8,4362.7,3.01415852]
["bitfinex","ETHUSD",1756744910518,3.891,4362.8,4362.7,0.2858]
["bitfinex","ETHUSD",1756744910729,3.891,4362.8,4362.5,2.29224955]
["bitfinex","ETHUSD",1756744910730,3.891,4362.8,4362.5,0.792]
["bitfinex","ETHUSD",1756744910884,3.891,4362.8,4362.6,0.12262758]
["bitfinex","ETHUSD",1756744911090,3.891,4362.8,4362.7,0.2858]
["bitfinex","ETHUSD",1756744911923,3.892,4362.8,4362.7,3.01415852]
["bitfinex","ETHUSD",1756744912214,3.892,4362.8,4362.7,0.2858]
["bitfinex","ETHUSD",1756744912422,3.892,4362.8,4362.7,0.41728276]
["bitfinex","ETHUSD",1756744914820,3.892,4362.8,4362.7,0.13148276]
["bitfinex","ETHUSD",1756744915119,3.892,4362.8,4362.6,0.12262758]
["bitfinex","ETHUSD",1756744915522,0.02,4362.8,4362.7,0.2858]
["bitfinex","ETHUSD",1756744915726,3.889,4362.8,4362.7,0.2858]
["bitfinex","ETHUSD",1756744915924,4.1873,4362.8,4362.6,0.12262758]
["bitfinex","ETHUSD",1756744916223,0.02,4362.8,4362.7,0.2982]
["bitfinex","ETHUSD",1756744916524,3.889,4362.8,4362.7,0.2982]
["bitfinex","ETHUSD",1756744916822,0.02,4362.8,4362.7,2.59035852]
["bitfinex","ETHUSD",1756744917005,3.889,4362.8,4362.7,2.59035852]
["bitfinex","ETHUSD",1756744917399,3.889,4362.8,4362.7,0.2982]
["bitfinex","ETHUSD",1756744918026,3.889,4362.8,4362.7,4.5482]
["bitfinex","ETHUSD",1756744918231,3.889,4362.8,4362.7,5.3204297]
["bitfinex","ETHUSD",1756744918728,0.02,4362.8,4362.7,7.61258822]
["bitfinex","ETHUSD",1756744918943,0.02,4362.8,4362.7,8.87818822]
["bitfinex","ETHUSD",1756744919098,0.021,4362.8,4362.7,8.99258822]
["bitfinex","ETHUSD",1756744919298,0.021,4362.8,4362.7,9.68153022]
["bitfinex","ETHUSD",1756744919705,0.021,4362.8,4362.7,12.20793022]
["bitfinex","ETHUSD",1756744920054,0.021,4362.8,4362.7,11.51898822]
["bitfinex","ETHUSD",1756744920347,0.021,4362.8,4362.7,11.99258822]
["bitfinex","ETHUSD",1756744921436,0.021,4362.8,4362.7,11.51898822]
["bitfinex","ETHUSD",1756744922915,0.021,4362.8,4362.7,15.74418822]
["bitfinex","ETHUSD",1756744923116,0.021,4362.8,4362.7,15.85858822]
["bitfinex","ETHUSD",1756744925339,0.021,4362.8,4362.7,11.51898822]
["bitfinex","ETHUSD",1756744925551,0.021,4362.8,4362.7,15.38598822]
["bitfinex","ETHUSD",1756744926059,0.021,4362.8,4362.7,11.99258822]
["bitfinex","ETHUSD",1756744928566,0.021,4362.8,4362.7,11.51898822]
["bitfinex","ETHUSD",1756744928735,0.021,4362.8,4362.7,15.85958822]
["bitfinex","ETHUSD",1756744928929,0.021,4362.8,4362.7,15.38498822]
["bitfinex","ETHUSD",1756744929143,0.021,4362.8,4362.7,11.99258822]
["bitfinex","ETHUSD",1756744929346,0.021,4362.8,4362.7,15.85858822]
["bitfinex","ETHUSD",1756744929562,0.021,4362.8,4362.7,15.38498822]
["bitfinex","ETHUSD",1756744930557,0.021,4362.8,4362.7,15.08678822]
["bitfinex","ETHUSD",1756744930746,0.021,4362.8,4362.7,11.22078822]
["bitfinex","ETHUSD",1756744930952,0.021,4362.8,4362.7,11.51898822]
["bitfinex","ETHUSD",1756744931337,0.021,4362.8,4362.7,7.26898822]
["bitfinex","ETHUSD",1756744931766,0.021,4362.8,4362.7,7.74258822]
["bitfinex","ETHUSD",1756744932459,0.021,4362.8,4362.7,4.26898822]
["bitfinex","ETHUSD",1756744932861,0.021,4362.8,4362.7,4.7655098]
["bitfinex","ETHUSD",1756744933103,0.021,4362.8,4362.7,4.74258822]
["bitfinex","ETHUSD",1756744933383,0.0962,4362.8,4362.7,4.74258822]
["bitfinex","ETHUSD",1756744933587,0.021,4363.8,4363.7,3.08363324]
["bitfinex","ETHUSD",1756744934315,0.021,4363.8,4363.7,4.22217986]
["bitfinex","ETHUSD",1756744934607,0.021,4363.8,4363.7,4.54329619]
["bitfinex","ETHUSD",1756744934885,0.021,4363.8,4363.7,5.13129619]
["bitfinex","ETHUSD",1756744935083,0.021,4363.8,4363.7,5.10837986]
["bitfinex","ETHUSD",1756744935254,0.021,4363.8,4363.7,4.63477986]
["bitfinex","ETHUSD",1756744935867,0.021,4363.8,4363.7,8.50077986]
["bitfinex","ETHUSD",1756744937001,0.021,4363.8,4363.7,8.97437986]
["bitfinex","ETHUSD",1756744937289,0.021,4363.8,4363.7,8.95227986]
["bitfinex","ETHUSD",1756744937659,0.021,4363.8,4363.7,14.96240941]
["bitfinex","ETHUSD",1756744937865,0.021,4363.8,4363.7,15.43600941]
["bitfinex","ETHUSD",1756744938261,0.021,4363.8,4363.7,10.79820941]
["bitfinex","ETHUSD",1756744938487,0.021,4363.8,4363.7,8.65307986]
["bitfinex","ETHUSD",1756744938889,0.021,4363.8,4363.7,8.95127986]
["bitfinex","ETHUSD",1756744939490,0.021,4363.8,4363.7,5.08627986]
["bitfinex","ETHUSD",1756744939667,0.7708,4363.8,4363.7,7.86007986]
["bitfinex","ETHUSD",1756744939868,0.3193,4363.8,4363.7,4.78807986]
["bitfinex","ETHUSD",1756744940880,0.021,4363.8,4363.7,4.78807986]
["bitfinex","ETHUSD",1756744941284,0.021,4363.8,4363.7,5.08627986]
["bitfinex","ETHUSD",1756744941483,0.021,4363.8,4363.7,4.97187986]
["bitfinex","ETHUSD",1756744941687,0.021,4363.8,4363.7,5.55987986]
["bitfinex","ETHUSD",1756744943864,0.021,4363.8,4363.7,5.08627986]
["bitfinex","ETHUSD",1756744944063,0.021,4363.8,4363.7,8.95027986]
["bitfinex","ETHUSD",1756744944692,0.021,4363.8,4363.7,4.78807986]
["bitfinex","ETHUSD",1756744944895,0.3193,4363.8,4363.7,8.65207986]
["bitfinex","ETHUSD",1756744945420,0.3193,4363.8,4363.7,12.90207986]
["bitfinex","ETHUSD",1756744945603,0.021,4363.8,4363.7,12.90207986]
["bitfinex","ETHUSD",1756744945767,0.021,4363.8,4363.7,9.33627986]
["bitfinex","ETHUSD",1756744945968,0.021,4363.8,4363.7,13.19927986]
["bitfinex","ETHUSD",1756744946504,0.021,4363.8,4363.7,12.90107986]
["bitfinex","ETHUSD",1756744948074,0.021,4363.8,4363.7,13.19197986]
["bitfinex","ETHUSD",1756744948468,0.3213,4363.8,4363.7,12.90107986]
["bitfinex","ETHUSD",1756744948994,0.3213,4363.8,4363.7,12.90007986]
["bitfinex","ETHUSD",1756744949600,0.021,4363.8,4363.7,13.07657986]
["bitfinex","ETHUSD",1756744949774,0.001,4364.3,4364.2,3.08337069]
["bitfinex","ETHUSD",1756744949974,0.001,4364.3,4364.2,16.51489505]
["bitfinex","ETHUSD",1756744950181,0.001,4364.3,4364.2,17.33838135]
["bitfinex","ETHUSD",1756744950376,0.001,4364.3,4364.2,16.98910235]
["bitfinex","ETHUSD",1756744951175,0.001,4364.3,4364.2,17.43020235]
["bitfinex","ETHUSD",1756744952290,0.001,4364.3,4364.2,21.68020235]
["bitfinex","ETHUSD",1756744954099,1e-08,4364.3,4364.2,21.56580235]
["bitfinex","ETHUSD",1756744954305,0.02,4364.8,4364.7,3.0831082]
["bitfinex","ETHUSD",1756744954510,0.02,4364.8,4364.7,28.71869885]
["bitfinex","ETHUSD",1756744954697,0.02,4364.8,4364.7,24.83478777]
["bitfinex","ETHUSD",1756744954996,0.7871,4364.8,4364.7,18.82465822]
["bitfinex","ETHUSD",1756744955320,0.7871,4364.8,4364.7,22.68665822]
["bitfinex","ETHUSD",1756744955686,0.7871,4364.8,4364.7,15.91647122]
["bitfinex","ETHUSD",1756744955885,0.7871,4364.8,4364.7,14.42492119]
["bitfinex","ETHUSD",1756744957315,0.7871,4364.8,4364.7,3.1749212]
["bitfinex","ETHUSD",1756744957832,0.7881,4364.8,4364.7,0.091813]
["bitfinex","ETHUSD",1756744958037,3.07915571,4364.8,4364.7,0.091813]
["bitfinex","ETHUSD",1756744958331,5.29110946,4364.7,4363.8,0.02]
["bitfinex","ETHUSD",1756744958504,2.2912749,4364.4,4363.8,0.02]
["bitfinex","ETHUSD",1756744958705,4.0532749,4364.4,4363.7,2.29163041]
["bitfinex","ETHUSD",1756744958895,0.3003,4363.7,4363.6,2.29168576]
["bitfinex","ETHUSD",1756744959096,0.7671,4363.7,4363.6,3.08368576]
["bitfinex","ETHUSD",1756744959526,0.7671,4363.7,4363.6,2.29168576]
["bitfinex","ETHUSD",1756744960137,0.7671,4363.7,4363.6,3.08368576]
["bitfinex","ETHUSD",1756744960445,0.7671,4363.7,4363.4,2.2917572]
["bitfinex","ETHUSD",1756744960647,0.7671,4363.7,4362.5,1.762]
["bitfinex","ETHUSD",1756744960648,0.4668,4363.6,4363.2,0.688899]
["bitfinex","ETHUSD",1756744960796,0.4668,4363.6,4363.2,2.9807451]
["bitfinex","ETHUSD",1756744960994,0.3003,4363.3,4363.2,3.7727451]
["bitfinex","ETHUSD",1756744961219,0.7671,4363.3,4363.2,3.7727451]
["bitfinex","ETHUSD",1756744961425,0.7671,4363.3,4363.1,2.29193249]
["bitfinex","ETHUSD",1756744961597,0.3003,4363.3,4363.1,2.29193249]
["bitfinex","ETHUSD",1756744961998,0.3003,4363.3,4363.2,2.29189585]
["bitfinex","ETHUSD",1756744962297,0.7671,4363.3,4363.2,2.81918112]
["bitfinex","ETHUSD",1756744963418,0.4668,4364.2,4363.3,0.792]
["bitfinex","ETHUSD",1756744963617,0.4668,4364.2,4363.2,1.31928527]
["bitfinex","ETHUSD",1756744963828,0.4668,4364.1,4363.6,2.29164165]
["bitfinex","ETHUSD",1756744964002,0.3003,4363.7,4363.6,3.08364165]
["bitfinex","ETHUSD",1756744964201,0.3003,4363.7,4363.6,3.19804165]
["bitfinex","ETHUSD",1756744964537,0.4668,4364.1,4363.6,3.19804165]
["bitfinex","ETHUSD",1756744964538,0.1144,4364.2,4363.7,0.792]
["bitfinex","ETHUSD",1756744964713,0.1144,4364.2,4364.1,2.2914232]
["bitfinex","ETHUSD",1756744964910,1.762,4364.4,4364.0,0.1144]
["bitfinex","ETHUSD",1756744965114,0.3003,4364.1,4364.0,0.9064]
["bitfinex","ETHUSD",1756744965433,0.7671,4364.1,4364.0,3.19787571]
["bitfinex","ETHUSD",1756744965631,0.7671,4364.1,4364.0,0.1144]
["bitfinex","ETHUSD",1756744965831,0.7671,4364.1,4363.8,0.68879]
["bitfinex","ETHUSD",1756744966145,0.4668,4364.0,4363.8,0.68879]
["bitfinex","ETHUSD",1756744966449,0.4668,4364.0,4363.4,0.1144]
["bitfinex","ETHUSD",1756744966450,0.4668,4364.0,4363.6,2.29165296]
["bitfinex","ETHUSD",1756744966738,0.3003,4363.7,4363.6,2.29165296]
["bitfinex","ETHUSD",1756744967234,0.7671,4363.7,4363.6,2.29165296]
["bitfinex","ETHUSD",1756744967534,0.7671,4363.7,4363.4,2.40617913]
["bitfinex","ETHUSD",1756744967829,0.4668,4363.6,4363.5,2.29173828]
["bitfinex","ETHUSD",1756744968050,0.1144,4364.1,4363.5,0.792]
["bitfinex","ETHUSD",1756744968346,0.1144,4364.3,4364.0,2.29143942]
["bitfinex","ETHUSD",1756744968551,0.3003,4364.1,4364.0,2.29143942]
["bitfinex","ETHUSD",1756744968713,1.762,4364.4,4364.1,0.792]
["bitfinex","ETHUSD",1756744969032,0.3003,4364.2,4364.1,3.0834232]
["bitfinex","ETHUSD",1756744969220,0.7671,4364.2,4363.9,2.98030286]
["bitfinex","ETHUSD",1756744969431,0.4668,4364.1,4363.9,2.29152186]
["bitfinex","ETHUSD",1756744969627,1.762,4364.4,4364.0,2.58236857]
["bitfinex","ETHUSD",1756744969817,1.762,4364.4,4364.2,2.29134188]
["bitfinex","ETHUSD",1756744970015,0.3003,4364.3,4364.2,2.29134188]
["bitfinex","ETHUSD",1756744970221,0.3003,4364.3,4364.2,2.29137069]
["bitfinex","ETHUSD",1756744970933,0.3003,4364.3,4364.1,2.29141237]
["bitfinex","ETHUSD",1756744971133,0.4668,4364.2,4364.0,0.1144]
["bitfinex","ETHUSD",1756744971344,0.4668,4364.2,4364.0,2.40586421]
["bitfinex","ETHUSD",1756744971548,0.3003,4364.1,4364.0,3.19786421]
["bitfinex","ETHUSD",1756744972126,0.3003,4364.1,4364.0,2.40586421]
["bitfinex","ETHUSD",1756744972457,0.3003,4364.1,4364.0,2.29146421]
["bitfinex","ETHUSD",1756744973756,1.762,4364.4,4364.3,2.29131819]
["bitfinex","ETHUSD",1756744973959,0.1154,4364.9,4364.7,2.2911082]
["bitfinex","ETHUSD",1756744974120,0.1154,4364.9,4364.7,6.54110819]
["bitfinex","ETHUSD",1756744974745,0.001,4364.9,4364.7,6.83200819]
["bitfinex","ETHUSD",1756744975540,0.001,4364.9,4364.7,7.62400819]
["bitfinex","ETHUSD",1756744975753,0.001,4364.9,4364.7,8.72993022]
["bitfinex","ETHUSD",1756744976626,0.001,4364.9,4364.7,9.41858422]
["bitfinex","ETHUSD",1756744976870,0.307,4364.8,4364.7,9.12768422]
["bitfinex","ETHUSD",1756744977070,0.021,4364.8,4364.7,9.42768422]
["bitfinex","ETHUSD",1756744977726,0.307,4364.8,4364.7,9.12768422]
["bitfinex","ETHUSD",1756744978064,0.8727,4364.8,4364.7,4.93865399]
["bitfinex","ETHUSD",1756744978560,0.8727,4364.8,4364.7,4.24999999]
["bitfinex","ETHUSD",1756744978726,0.8727,4364.8,4364.7,6.54110819]
["bitfinex","ETHUSD",1756744978923,0.4214,4364.8,4364.7,6.54110819]
["bitfinex","ETHUSD",1756744979327,0.8727,4364.8,4364.7,6.54110819]
["bitfinex","ETHUSD",1756744979552,0.4214,4364.8,4364.7,6.54110819]
["bitfinex","ETHUSD",1756744979760,0.021,4364.8,4364.7,8.51633998]
["bitfinex","ETHUSD",1756744979974,0.021,4364.8,4364.7,9.08163998]
["bitfinex","ETHUSD",1756744980630,0.021,4364.8,4364.7,9.77026998]
["bitfinex","ETHUSD",1756744980832,0.021,4364.8,4364.7,9.31936998]
["bitfinex","ETHUSD",1756744981464,0.021,4364.8,4364.7,9.77026998]
["bitfinex","ETHUSD",1756744981626,0.021,4364.8,4364.7,13.63426998]
["bitfinex","ETHUSD",1756744981831,0.001,4365.3,4365.2,7.31084577]
["bitfinex","ETHUSD",1756744982064,0.001,4365.3,4365.2,8.38542199]
["bitfinex","ETHUSD",1756744982369,0.001,4365.3,4365.2,8.68542199]
["bitfinex","ETHUSD",1756744982732,0.001,4365.3,4365.2,8.38542199]
["bitfinex","ETHUSD",1756744982925,0.287,4365.3,4365.2,8.38542199]
["bitfinex","ETHUSD",1756744983169,0.287,4365.3,4365.2,6.63324577]
["bitfinex","ETHUSD",1756744983170,0.7383,4365.3,4365.2,6.63324577]
["bitfinex","ETHUSD",1756744983463,0.287,4365.3,4365.2,6.63324577]
["bitfinex","ETHUSD",1756744983857,0.7383,4365.3,4365.2,6.63324577]
["bitfinex","ETHUSD",1756744984545,0.7383,4365.3,4365.2,4.22799999]
["bitfinex","ETHUSD",1756744984744,4.7167,4365.3,4365.2,4.22799999]
["bitfinex","ETHUSD",1756744985167,0.8527,4365.3,4365.2,4.22799999]
["bitfinex","ETHUSD",1756744985368,4.7157,4365.3,4365.2,4.22799999]
["bitfinex","ETHUSD",1756744987371,4.7157,4365.3,4365.2,6.51884577]
["bitfinex","ETHUSD",1756744987551,4.149,4365.3,4365.2,6.51884577]
["bitfinex","ETHUSD",1756744987735,4.6003,4365.3,4365.2,4.22799999]
["bitfinex","ETHUSD",1756744988379,4.6003,4365.3,4365.2,6.51884577]
["bitfinex","ETHUSD",1756744988565,4.6003,4365.3,4365.2,4.22799999]
["bitfinex","ETHUSD",1756744989140,4.6013,4365.3,4365.2,4.22799999]
["bitfinex","ETHUSD",1756744990271,4.6013,4365.3,4365.2,6.51884577]
["bitfinex","ETHUSD",1756744990272,0.7383,4365.3,4365.2,6.51884577]
["bitfinex","ETHUSD",1756744990474,0.287,4365.3,4365.2,6.51884577]
["bitfinex","ETHUSD",1756744990685,3.863,4365.3,4365.2,6.51884577]
["bitfinex","ETHUSD",1756744990973,4.6003,4365.3,4365.2,4.22799999]
["bitfinex","ETHUSD",1756744991388,0.001,4365.3,4365.2,6.51884577]
["bitfinex","ETHUSD",1756744991671,3.863,4365.3,4365.2,7.69982281]
["bitfinex","ETHUSD",1756744991841,3.863,4365.3,4365.2,6.81884577]
["bitfinex","ETHUSD",1756744992352,0.001,4365.3,4365.2,6.81884577]
["bitfinex","ETHUSD",1756744992548,3.863,4365.3,4365.2,6.81884577]
["bitfinex","ETHUSD",1756744992873,0.001,4365.3,4365.2,12.03814577]
["bitfinex","ETHUSD",1756744993954,0.001,4365.3,4365.2,8.17614577]
["bitfinex","ETHUSD",1756744994189,0.001,4365.3,4365.2,13.87765081]
["bitfinex","ETHUSD",1756744994359,0.001,4365.3,4365.2,13.87865081]
["bitfinex","ETHUSD",1756744995393,0.001,4365.3,4365.2,9.56375081]
["bitfinex","ETHUSD",1756744995602,0.001,4365.3,4365.2,13.42775081]
["bitfinex","ETHUSD",1756744995780,0.001,4365.3,4365.2,13.87865081]
["bitfinex","ETHUSD",1756744996763,0.001,4365.3,4365.2,9.56375081]
["bitfinex","ETHUSD",1756744996979,0.001,4365.3,4365.2,13.42775081]
["bitfinex","ETHUSD",1756744997190,0.001,4365.3,4365.2,13.87865081]
["bitfinex","ETHUSD",1756744997884,0.001,4365.3,4365.2,9.56375081]
["bitfinex","ETHUSD",1756744998197,0.001,4365.3,4365.2,13.42875081]
["bitfinex","ETHUSD",1756744998374,0.001,4365.3,4365.2,13.87965081]
["bitfinex","ETHUSD",1756744999097,0.001,4365.3,4365.2,13.42875081]
["bitfinex","ETHUSD",1756744999886,0.001,4365.3,4365.2,9.56375081]
["bitfinex","ETHUSD",1756745000264,0.001,4365.3,4365.2,13.42675081]
["bitfinex","ETHUSD",1756745001070,0.001,4365.3,4365.2,13.87765081]
["bitfinex","ETHUSD",1756745002563,0.001,4365.3,4365.2,20.87765081]
["bitfinex","ETHUSD",1756745002770,1e-08,4365.4,4365.3,3.0827933]
["bitfinex","ETHUSD",1756745003069,1e-08,4365.4,4365.3,8.8245092]
["bitfinex","ETHUSD",1756745003403,1e-08,4365.4,4365.3,9.10160127]
["bitfinex","ETHUSD",1756745003995,1e-08,4365.4,4365.3,12.96560127]
["bitfinex","ETHUSD",1756745007103,1e-08,4365.4,4365.3,24.19360126]
["bitfinex","ETHUSD",1756745008114,1e-08,4365.4,4365.3,30.19298542]
["bitfinex","ETHUSD",1756745008478,0.001,4365.7,4365.6,6.08263588]
["bitfinex","ETHUSD",1756745008680,0.001,4365.7,4365.6,23.43854383]
["bitfinex","ETHUSD",1756745008994,0.001,4365.7,4365.6,24.27474383]
["bitfinex","ETHUSD",1756745009193,0.021,4365.8,4365.6,24.27474383]
["bitfinex","ETHUSD",1756745009194,1e-08,4365.8,4365.7,6.08258341]
["bitfinex","ETHUSD",1756745009382,1e-08,4365.8,4365.7,12.51796757]
["bitfinex","ETHUSD",1756745009587,1e-08,4365.8,4365.7,12.80376757]
["bitfinex","ETHUSD",1756745009784,1e-08,4365.8,4365.7,15.07167554]
["bitfinex","ETHUSD",1756745010499,1e-08,4365.8,4365.7,26.29967552]
["bitfinex","ETHUSD",1756745011309,1e-08,4365.8,4365.7,23.43849136]
["bitfinex","ETHUSD",1756745011700,1e-08,4365.8,4365.7,23.87629136]
["bitfinex","ETHUSD",1756745012100,1e-08,4365.8,4365.7,20.30209136]
["bitfinex","ETHUSD",1756745012307,1e-08,4365.8,4365.7,24.16109136]
["bitfinex","ETHUSD",1756745014520,1e-08,4365.8,4365.7,24.59709136]
["bitfinex","ETHUSD",1756745014889,1e-08,4365.8,4365.7,24.16109136]
["bitfinex","ETHUSD",1756745015093,0.28600001,4365.8,4365.7,23.87529136]
["bitfinex","ETHUSD",1756745015282,1e-08,4365.8,4365.7,24.16109136]
["bitfinex","ETHUSD",1756745017103,1e-08,4365.8,4365.7,23.87529136]
["bitfinex","ETHUSD",1756745017928,1e-08,4365.8,4365.7,24.59709136]
["bitfinex","ETHUSD",1756745018287,1e-08,4365.8,4365.7,24.16109136]
["bitfinex","ETHUSD",1756745018707,1e-08,4365.8,4365.7,17.16109136]
["bitfinex","ETHUSD",1756745018908,1e-08,4365.8,4365.7,16.87529136]
["bitfinex","ETHUSD",1756745019111,0.72380001,4365.8,4365.7,10.81538339]
["bitfinex","ETHUSD",1756745019621,0.72380001,4365.8,4365.7,11.60738339]
["bitfinex","ETHUSD",1756745019834,0.72380001,4365.8,4365.7,11.16958339]
["bitfinex","ETHUSD",1756745020232,0.28600001,4365.8,4365.7,11.16958339]
["bitfinex","ETHUSD",1756745022300,1e-08,4365.8,4365.7,11.45538339]
["bitfinex","ETHUSD",1756745022495,1e-08,4365.8,4365.7,14.03554373]
["bitfinex","ETHUSD",1756745022690,1e-08,4365.8,4365.7,14.58774373]
["bitfinex","ETHUSD",1756745023122,1e-08,4365.8,4365.7,14.15174373]
["bitfinex","ETHUSD",1756745024037,1e-08,4365.8,4365.7,20.86594373]
["bitfinex","ETHUSD",1756745024241,1e-08,4365.8,4365.7,21.15174373]
["bitfinex","ETHUSD",1756745025605,1e-08,4365.8,4365.7,20.86594373]
["bitfinex","ETHUSD",1756745026002,1e-08,4365.8,4365.7,17.00694373]
["bitfinex","ETHUSD",1756745026200,1e-08,4365.8,4365.7,20.86594373]
["bitfinex","ETHUSD",1756745026201,0.72380001,4365.8,4365.7,20.86594373]
["bitfinex","ETHUSD",1756745026401,0.72380001,4365.8,4365.7,18.83618339]
["bitfinex","ETHUSD",1756745026601,0.72380001,4365.8,4365.7,14.18518339]
["bitfinex","ETHUSD",1756745026808,0.72380001,4365.8,4365.7,17.49198339]
["bitfinex","ETHUSD",1756745027010,0.72380001,4365.8,4365.7,18.28398339]
["bitfinex","ETHUSD",1756745028434,0.72380001,4365.8,4365.7,14.42498339]
["bitfinex","ETHUSD",1756745028610,0.72380001,4365.8,4365.7,18.28398339]
["bitfinex","ETHUSD",1756745029327,0.72380001,4365.8,4365.7,14.42498339]
["bitfinex","ETHUSD",1756745029705,0.72380001,4365.8,4365.7,18.28398339]
["bitfinex","ETHUSD",1756745030823,0.72380001,4365.8,4365.7,11.28398339]
["bitfinex","ETHUSD",1756745031647,0.72380001,4365.8,4365.7,7.42498339]
["bitfinex","ETHUSD",1756745031845,0.28600001,4365.8,4365.7,7.42498339]
["bitfinex","ETHUSD",1756745032140,1e-08,4365.8,4365.7,15.06763129]
["bitfinex","ETHUSD",1756745032332,1e-08,4365.8,4365.7,15.35363129]
["bitfinex","ETHUSD",1756745033341,0.72380001,4365.8,4365.7,12.92744713]
["bitfinex","ETHUSD",1756745033542,1e-08,4365.8,4365.7,12.92724713]
["bitfinex","ETHUSD",1756745034115,1e-08,4365.8,4365.7,13.36504713]
["bitfinex","ETHUSD",1756745035424,1e-08,4365.8,4365.7,13.80104713]
["bitfinex","ETHUSD",1756745036046,1e-08,4365.8,4365.7,13.07924713]
["bitfinex","ETHUSD",1756745036642,0.001,4366.3,4365.7,13.36514713]
["bitfinex","ETHUSD",1756745036947,0.001,4366.7,4366.5,0.792]
["bitfinex","ETHUSD",1756745037147,0.001,4366.7,4366.6,4.57539997]
["bitfinex","ETHUSD",1756745037316,0.001,4366.7,4366.6,6.86551126]
["bitfinex","ETHUSD",1756745037640,0.3128,4366.7,4366.6,6.86551126]
["bitfinex","ETHUSD",1756745038720,0.7554,4366.7,4366.6,6.86551126]
["bitfinex","ETHUSD",1756745041855,0.7554,4366.7,4366.6,3.78339997]
["bitfinex","ETHUSD",1756745042357,0.8698,4366.7,4366.6,3.78339997]
["bitfinex","ETHUSD",1756745044473,3.15985885,4366.7,4366.6,3.78339997]
["bitfinex","ETHUSD",1756745044636,4.7288,4366.7,4366.6,3.78339997]
["bitfinex","ETHUSD",1756745044845,0.1154,4366.7,4366.6,6.07351126]
["bitfinex","ETHUSD",1756745045177,0.001,4366.7,4366.6,8.09215126]
["bitfinex","ETHUSD",1756745045525,0.001,4366.7,4366.6,7.64415126]
["bitfinex","ETHUSD",1756745045755,0.001,4366.7,4366.6,11.95115126]
["bitfinex","ETHUSD",1756745045974,0.001,4366.7,4366.6,12.04291926]
["bitfinex","ETHUSD",1756745048267,0.001,4366.7,4366.6,11.59491926]
["bitfinex","ETHUSD",1756745048490,0.001,4366.7,4366.6,3.95251929]
["bitfinex","ETHUSD",1756745048657,0.3128,4366.7,4366.6,2.40451129]
["bitfinex","ETHUSD",1756745048857,0.7554,4366.7,4366.6,0.1144]
["bitfinex","ETHUSD",1756745049057,0.7554,4366.7,4366.3,0.1144]
["bitfinex","ETHUSD",1756745049253,0.4426,4366.6,4366.0,2.29042412]
["bitfinex","ETHUSD",1756745049452,0.1144,4366.4,4366.0,2.29042412]
["bitfinex","ETHUSD",1756745049649,0.1144,4366.4,4366.2,2.29031701]
["bitfinex","ETHUSD",1756745049987,0.3118,4366.3,4366.1,2.29035888]
["bitfinex","ETHUSD",1756745050886,0.3118,4366.3,4366.2,2.2903211]
["bitfinex","ETHUSD",1756745051289,0.1144,4366.4,4366.1,2.29037355]
["bitfinex","ETHUSD",1756745051474,0.1144,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1756745051675,0.001,4366.7,4366.3,0.792]
["bitfinex","ETHUSD",1756745052075,0.001,4366.7,4366.6,2.29011129]
["bitfinex","ETHUSD",1756745052556,0.3128,4366.7,4366.6,2.29011129]
["bitfinex","ETHUSD",1756745052757,0.001,4366.7,4366.6,7.46657607]
["bitfinex","ETHUSD",1756745052970,0.001,4366.7,4366.6,7.91457607]
["bitfinex","ETHUSD",1756745055590,0.001,4366.7,4366.6,11.77257607]
["bitfinex","ETHUSD",1756745055991,0.001,4366.7,4366.6,7.46657607]
["bitfinex","ETHUSD",1756745056287,0.001,4366.7,4366.6,11.77257607]
["bitfinex","ETHUSD",1756745058013,0.001,4366.7,4366.6,3.78339997]
["bitfinex","ETHUSD",1756745058014,0.3128,4366.7,4366.6,3.78339997]
["bitfinex","ETHUSD",1756745058296,0.7554,4366.7,4366.6,6.07351126]
["bitfinex","ETHUSD",1756745058756,0.7554,4366.7,4366.6,3.78339997]
["bitfinex","ETHUSD",1756745060264,0.001,4366.7,4366.6,0.2859]
["bitfinex","ETHUSD",1756745060467,0.4426,4370.6,4367.7,2.28951783]
["bitfinex","ETHUSD",1756745060813,0.001,4370.3,4368.6,6.36696285]
["bitfinex","ETHUSD",1756745061033,0.001,4370.3,4368.7,6.08101046]
["bitfinex","ETHUSD",1756745061318,0.001,4370.3,4369.3,6.08069612]
["bitfinex","ETHUSD",1756745061459,0.4426,4372.2,4370.7,3.07996302]
["bitfinex","ETHUSD",1756745061663,0.4426,4372.2,4370.7,20.98684715]
["bitfinex","ETHUSD",1756745061886,0.4426,4372.2,4370.7,24.05746749]
["bitfinex","ETHUSD",1756745062370,0.4426,4372.2,4370.7,6.51448157]
["bitfinex","ETHUSD",1756745062590,0.4626,4371.8,4370.7,7.4646736]
["bitfinex","ETHUSD",1756745063164,0.4626,4371.8,4370.7,3.7985736]
["bitfinex","ETHUSD",1756745063365,0.4626,4371.8,4370.7,7.43143465]
["bitfinex","ETHUSD",1756745063692,0.4626,4371.8,4370.7,7.7495736]
["bitfinex","ETHUSD",1756745064366,0.4626,4371.8,4370.7,7.7485736]
["bitfinex","ETHUSD",1756745064653,0.4626,4371.8,4370.7,7.7475736]
["bitfinex","ETHUSD",1756745064797,0.4626,4371.8,4370.7,3.7985736]
["bitfinex","ETHUSD",1756745064971,0.3328,4370.8,4370.7,0.883692]
["bitfinex","ETHUSD",1756745065173,0.3328,4370.8,4370.7,0.091692]
["bitfinex","ETHUSD",1756745065499,0.7754,4370.8,4370.7,0.091692]
["bitfinex","ETHUSD",1756745066012,0.7754,4370.8,4370.4,3.949]
["bitfinex","ETHUSD",1756745066013,0.3328,4370.8,4370.4,3.949]
["bitfinex","ETHUSD",1756745066576,0.3328,4370.8,4370.5,3.08006357]
["bitfinex","ETHUSD",1756745066812,0.021,4370.8,4370.7,0.792]
["bitfinex","ETHUSD",1756745067013,0.021,4370.8,4370.6,0.792]
["bitfinex","ETHUSD",1756745067212,0.2957,4370.7,4370.6,0.792]
["bitfinex","ETHUSD",1756745067421,0.2957,4370.7,4370.5,3.0800485]
["bitfinex","ETHUSD",1756745067584,0.2957,4370.7,4370.6,3.949]
["bitfinex","ETHUSD",1756745067784,0.4314,4370.6,4370.5,3.947]
["bitfinex","ETHUSD",1756745068102,0.7271,4370.6,4370.5,3.947]
["bitfinex","ETHUSD",1756745068308,0.7271,4370.6,4370.3,0.687801]
["bitfinex","ETHUSD",1756745068689,0.7271,4370.6,4370.3,4.635801]
["bitfinex","ETHUSD",1756745069008,0.2957,4370.6,4370.3,0.687801]
["bitfinex","ETHUSD",1756745069208,0.4314,4370.5,4369.8,0.1344]
["bitfinex","ETHUSD",1756745069517,0.1144,4370.4,4369.9,0.687871]
["bitfinex","ETHUSD",1756745069698,0.2957,4370.0,4369.9,1.479871]
["bitfinex","ETHUSD",1756745069872,0.2957,4370.0,4369.9,0.687871]
["bitfinex","ETHUSD",1756745070072,0.2957,4370.0,4369.9,1.479871]
["bitfinex","ETHUSD",1756745071390,0.5458,4370.4,4369.9,1.479871]
["bitfinex","ETHUSD",1756745071705,0.1144,4370.4,4369.9,1.479871]
["bitfinex","ETHUSD",1756745071892,0.5458,4370.4,4369.9,1.479871]
["bitfinex","ETHUSD",1756745072207,0.1144,4370.4,4370.1,2.28823778]
["bitfinex","ETHUSD",1756745072407,0.1144,4370.4,4370.2,0.02288224]
["bitfinex","ETHUSD",1756745072613,0.1144,4370.4,4369.9,0.792]
["bitfinex","ETHUSD",1756745073273,0.2957,4370.0,4369.8,0.1144]
["bitfinex","ETHUSD",1756745073474,0.7271,4370.0,4369.5,0.9064]
["bitfinex","ETHUSD",1756745073723,0.4314,4369.9,4369.3,2.28868886]
["bitfinex","ETHUSD",1756745073928,0.4314,4369.9,4369.3,3.02625775]
["bitfinex","ETHUSD",1756745074131,0.4314,4369.9,4369.6,0.687913]
["bitfinex","ETHUSD",1756745074405,0.1144,4370.1,4369.6,2.28853864]
["bitfinex","ETHUSD",1756745074574,0.5458,4370.1,4369.4,0.687953]
["bitfinex","ETHUSD",1756745074776,0.5458,4370.1,4369.4,2.97654572]
["bitfinex","ETHUSD",1756745075674,0.1144,4370.1,4369.4,0.687953]
["bitfinex","ETHUSD",1756745075876,1.76,4370.6,4369.6,0.792]
["bitfinex","ETHUSD",1756745076111,0.1144,4370.3,4369.7,2.28846726]
["bitfinex","ETHUSD",1756745076297,0.1144,4370.3,4369.6,0.792]
["bitfinex","ETHUSD",1756745076504,0.1144,4370.3,4369.7,2.28847583]
["bitfinex","ETHUSD",1756745077320,0.1144,4370.3,4369.6,0.792]
["bitfinex","ETHUSD",1756745077494,0.1144,4370.3,4369.6,1.66806543]
["bitfinex","ETHUSD",1756745077903,2.40258721,4370.3,4369.6,1.66806543]
["bitfinex","ETHUSD",1756745078226,0.2957,4369.7,4369.4,0.687953]
["bitfinex","ETHUSD",1756745078401,0.1144,4369.9,4369.5,4.25]
["bitfinex","ETHUSD",1756745078605,0.1144,4369.9,4369.6,2.60233899]
["bitfinex","ETHUSD",1756745079022,0.1144,4369.9,4369.7,2.28847563]
["bitfinex","ETHUSD",1756745079224,0.1144,4369.9,4369.8,2.28843425]
["bitfinex","ETHUSD",1756745079431,0.1144,4369.9,4369.7,2.28847378]
["bitfinex","ETHUSD",1756745079595,0.1144,4369.9,4369.5,4.25]
["bitfinex","ETHUSD",1756745082012,0.2957,4369.6,4369.4,0.687953]
["bitfinex","ETHUSD",1756745082213,0.2957,4369.6,4368.6,3.4631]
["bitfinex","ETHUSD",1756745082214,0.2957,4369.6,4369.1,2.28879926]
["bitfinex","ETHUSD",1756745082410,0.1144,4369.5,4369.2,4.25]
["bitfinex","ETHUSD",1756745082817,0.1144,4369.5,4369.2,6.53874411]
["bitfinex","ETHUSD",1756745083431,0.1144,4369.5,4369.2,4.25]
["bitfinex","ETHUSD",1756745083649,0.2957,4369.3,4369.2,4.25]
["bitfinex","ETHUSD",1756745085131,0.1144,4369.5,4369.2,6.53874851]
["bitfinex","ETHUSD",1756745085329,0.1144,4369.5,4369.2,4.25]
["bitfinex","ETHUSD",1756745085535,0.2957,4369.3,4369.2,4.25]
["bitfinex","ETHUSD",1756745086862,0.1144,4369.5,4369.2,4.5638]
["bitfinex","ETHUSD",1756745087036,0.1144,4369.5,4369.3,4.25]
["bitfinex","ETHUSD",1756745088159,0.1144,4369.5,4369.4,0.3138]
["bitfinex","ETHUSD",1756745088459,0.1144,4369.5,4369.4,3.06554374]
["bitfinex","ETHUSD",1756745088822,0.1144,4369.5,4369.4,0.3138]
["bitfinex","ETHUSD",1756745089256,0.4101,4369.5,4369.3,4.25]
["bitfinex","ETHUSD",1756745091660,0.1144,4369.5,4369.4,4.25]
["bitfinex","ETHUSD",1756745091959,0.4101,4369.5,4369.4,4.25]
["bitfinex","ETHUSD",1756745092740,0.1144,4369.5,4369.4,4.25]
["bitfinex","ETHUSD",1756745092942,0.1144,4369.5,4369.4,5.0269]
["bitfinex","ETHUSD",1756745093152,0.1144,4369.5,4369.4,4.25]
["bitfinex","ETHUSD",1756745094247,0.1144,4369.5,4369.4,4.5638]
["bitfinex","ETHUSD",1756745094433,0.4101,4369.5,4369.4,4.25]
["bitfinex","ETHUSD",1756745095364,0.1144,4369.5,4369.4,4.25]
["bitfinex","ETHUSD",1756745095565,0.4101,4369.5,4369.4,4.25]
["bitfinex","ETHUSD",1756745095936,3.17039137,4369.5,4369.4,4.25]
["bitfinex","ETHUSD",1756745096462,0.8818,4369.5,4369.4,4.25]
["bitfinex","ETHUSD",1756745097566,0.4101,4369.5,4369.4,4.25]
["bitfinex","ETHUSD",1756745100071,0.1144,4369.5,4369.4,4.25]
["bitfinex","ETHUSD",1756745100270,4.0314,4369.5,4369.4,4.5444]
["bitfinex","ETHUSD",1756745100775,0.1144,4369.5,4369.4,6.83304374]
["bitfinex","ETHUSD",1756745100974,0.1144,4370.0,4369.5,2.28859137]
["bitfinex","ETHUSD",1756745101177,0.1144,4370.0,4369.4,5.844335]
["bitfinex","ETHUSD",1756745101363,0.3145,4369.6,4369.4,4.25]
["bitfinex","ETHUSD",1756745101694,2.4027352,4370.0,4369.5,1.5409]
["bitfinex","ETHUSD",1756745101695,0.1144,4370.0,4369.5,1.5409]
["bitfinex","ETHUSD",1756745101983,0.1144,4370.0,4369.1,0.004]
["bitfinex","ETHUSD",1756745101984,2.28839346,4369.9,4369.6,4.25]
["bitfinex","ETHUSD",1756745102145,0.1144,4369.7,4369.6,4.25]
["bitfinex","ETHUSD",1756745103173,3.18908662,4369.7,4369.6,4.25]
["bitfinex","ETHUSD",1756745104750,5.28853899,4369.6,4369.1,0.004]
["bitfinex","ETHUSD",1756745105050,2.28874851,4369.2,4369.1,0.004]
["bitfinex","ETHUSD",1756745105266,6.63364851,4369.2,4369.1,0.004]
["bitfinex","ETHUSD",1756745105478,4.3449,4369.2,4369.1,0.004]
["bitfinex","ETHUSD",1756745105642,4.0304,4369.2,4369.1,0.004]
["bitfinex","ETHUSD",1756745105843,4.0304,4369.2,4369.1,0.2984]
["bitfinex","ETHUSD",1756745105844,0.1144,4369.2,4369.1,0.2984]
["bitfinex","ETHUSD",1756745106044,0.4727,4370.4,4369.2,0.792]
["bitfinex","ETHUSD",1756745106045,1.936,4370.1,4369.2,0.792]
["bitfinex","ETHUSD",1756745106268,2.0504,4370.1,4370.0,0.2944]
["bitfinex","ETHUSD",1756745106574,1.936,4370.1,4370.0,0.2944]
["bitfinex","ETHUSD",1756745106777,1.936,4370.1,4370.0,3.03722951]
["bitfinex","ETHUSD",1756745107084,0.001,4370.3,4370.2,3.08022479]
["bitfinex","ETHUSD",1756745107337,0.001,4370.3,4370.2,6.99722479]
["bitfinex","ETHUSD",1756745107447,0.001,4370.3,4370.2,8.30651022]
["bitfinex","ETHUSD",1756745107766,0.001,4370.3,4370.2,8.76101022]
["bitfinex","ETHUSD",1756745108166,0.001,4370.3,4370.2,2.55578543]
["bitfinex","ETHUSD",1756745108365,0.001,4370.3,4370.2,1.0864]
["bitfinex","ETHUSD",1756745108678,0.001,4370.3,4370.2,3.82912479]
["bitfinex","ETHUSD",1756745109285,0.3155,4370.3,4370.0,0.1144]
["bitfinex","ETHUSD",1756745109594,0.1144,4370.2,4369.7,0.792]
["bitfinex","ETHUSD",1756745109795,0.1144,4370.2,4369.7,1.49579]
["bitfinex","ETHUSD",1756745110077,0.1144,4370.2,4370.1,0.2944]
["bitfinex","ETHUSD",1756745110280,0.1144,4370.2,4370.1,2.58267715]
["bitfinex","ETHUSD",1756745110653,0.1144,4370.2,4370.1,0.2944]
["bitfinex","ETHUSD",1756745110847,0.4289,4370.2,4369.7,0.792]
["bitfinex","ETHUSD",1756745111087,0.4289,4370.2,4369.7,1.67909138]
["bitfinex","ETHUSD",1756745111251,0.4289,4370.2,4369.8,2.28843425]
["bitfinex","ETHUSD",1756745111455,0.1144,4370.2,4369.7,1.67909138]
["bitfinex","ETHUSD",1756745111683,0.1144,4370.2,4370.1,2.58267715]
["bitfinex","ETHUSD",1756745111857,0.1144,4370.2,4369.8,0.4545]
["bitfinex","ETHUSD",1756745112196,0.1144,4370.2,4369.9,0.4545]
["bitfinex","ETHUSD",1756745112363,0.1144,4370.2,4369.9,2.28837728]
["bitfinex","ETHUSD",1756745112565,0.3145,4370.0,4369.6,0.1144]
["bitfinex","ETHUSD",1756745112776,0.3145,4370.0,4369.7,2.28847615]
["bitfinex","ETHUSD",1756745112989,0.1144,4370.2,4369.6,2.28853334]
["bitfinex","ETHUSD",1756745113293,0.1144,4369.7,4369.2,2.28870353]
["bitfinex","ETHUSD",1756745113658,0.1144,4369.7,4369.3,2.28868063]
["bitfinex","ETHUSD",1756745113858,0.1144,4369.7,4369.3,0.4545]
["bitfinex","ETHUSD",1756745114388,0.1144,4369.7,4369.6,0.2944]
["bitfinex","ETHUSD",1756745114574,0.1144,4369.7,4369.6,2.58293899]
["bitfinex","ETHUSD",1756745114776,0.1144,4369.7,4369.6,0.2944]
["bitfinex","ETHUSD",1756745114991,0.4289,4369.7,4369.3,2.28867202]
["bitfinex","ETHUSD",1756745115177,0.1144,4369.8,4369.6,2.58293899]
["bitfinex","ETHUSD",1756745115381,0.001,4370.3,4369.9,2.28833341]
["bitfinex","ETHUSD",1756745115580,3.913,4370.2,4369.9,2.28838188]
["bitfinex","ETHUSD",1756745115771,3.913,4370.2,4370.1,2.58267715]
["bitfinex","ETHUSD",1756745115966,3.913,4370.2,4370.1,0.7489]
["bitfinex","ETHUSD",1756745116172,3.913,4370.2,4369.9,2.28836785]
["bitfinex","ETHUSD",1756745116524,3.913,4370.2,4369.7,0.1144]
["bitfinex","ETHUSD",1756745116728,0.1154,4370.3,4370.1,2.58267715]
["bitfinex","ETHUSD",1756745116929,0.1154,4370.3,4370.2,2.28822479]
["bitfinex","ETHUSD",1756745117214,0.001,4370.3,4370.2,3.53472479]
["bitfinex","ETHUSD",1756745117420,0.001,4370.3,4370.2,3.94352479]
["bitfinex","ETHUSD",1756745117626,0.001,4370.3,4370.2,7.87940703]
["bitfinex","ETHUSD",1756745117782,0.001,4370.4,4370.3,6.08017243]
["bitfinex","ETHUSD",1756745117984,0.001,4370.4,4370.3,21.80141619]
["bitfinex","ETHUSD",1756745117985,1e-08,4370.4,4370.3,21.80141619]
["bitfinex","ETHUSD",1756745118241,1e-08,4370.4,4370.3,22.09581619]
["bitfinex","ETHUSD",1756745119402,0.001,4371.3,4370.7,0.792]
["bitfinex","ETHUSD",1756745119584,1e-08,4371.2,4371.1,19.67073957]
["bitfinex","ETHUSD",1756745119781,1e-08,4371.2,4371.1,23.99353957]
["bitfinex","ETHUSD",1756745120013,1e-08,4371.2,4371.1,30.96594754]
["bitfinex","ETHUSD",1756745122003,1e-08,4371.2,4371.1,31.2319452]
["bitfinex","ETHUSD",1756745122199,1e-08,4371.3,4371.2,3.07970131]
["bitfinex","ETHUSD",1756745122402,1e-08,4371.3,4371.2,7.80707832]
["bitfinex","ETHUSD",1756745122603,1e-08,4371.3,4371.2,10.34650928]
["bitfinex","ETHUSD",1756745124290,1e-08,4371.8,4371.7,3.07943966]
["bitfinex","ETHUSD",1756745124490,1e-08,4371.8,4371.7,25.36129997]
["bitfinex","ETHUSD",1756745124686,1e-08,4371.8,4371.7,26.08732558]
["bitfinex","ETHUSD",1756745124886,1e-08,4371.8,4371.7,21.42942558]
["bitfinex","ETHUSD",1756745125091,1e-08,4371.8,4371.7,10.85524763]
["bitfinex","ETHUSD",1756745125304,1e-08,4371.8,4371.7,12.49533966]
["bitfinex","ETHUSD",1756745125502,1e-08,4371.8,4371.7,7.34083966]
["bitfinex","ETHUSD",1756745125702,1e-08,4371.8,4371.7,10.95443966]
["bitfinex","ETHUSD",1756745125900,1e-08,4371.8,4371.7,15.99643966]
["bitfinex","ETHUSD",1756745126128,1e-08,4371.8,4371.7,16.29413966]
["bitfinex","ETHUSD",1756745126306,1e-08,4371.8,4371.7,13.95804506]
["bitfinex","ETHUSD",1756745126633,1e-08,4371.8,4371.7,17.86704506]
["bitfinex","ETHUSD",1756745126925,0.28720001,4371.8,4371.7,12.19904506]
["bitfinex","ETHUSD",1756745127139,1e-08,4371.8,4371.7,16.10804506]
["bitfinex","ETHUSD",1756745127296,1e-08,4371.8,4371.7,12.19904506]
["bitfinex","ETHUSD",1756745127510,1e-08,4371.8,4371.7,16.10804506]
["bitfinex","ETHUSD",1756745127707,1e-08,4371.8,4371.7,13.10804506]
["bitfinex","ETHUSD",1756745128024,1e-08,4371.8,4371.7,13.40574506]
["bitfinex","ETHUSD",1756745128210,1e-08,4371.8,4371.7,13.87184506]
["bitfinex","ETHUSD",1756745128411,1e-08,4371.8,4371.7,9.19904506]
["bitfinex","ETHUSD",1756745128727,0.28720001,4371.8,4371.7,13.10704506]
["bitfinex","ETHUSD",1756745128940,0.28720001,4371.8,4371.7,9.19904506]
["bitfinex","ETHUSD",1756745129138,1e-08,4371.8,4371.7,13.86984506]
["bitfinex","ETHUSD",1756745129353,1e-08,4371.8,4371.7,13.40374506]
["bitfinex","ETHUSD",1756745129721,0.75600001,4371.8,4371.6,4.3644]
["bitfinex","ETHUSD",1756745129922,0.28720001,4371.8,4371.6,4.25]
["bitfinex","ETHUSD",1756745130238,0.4688,4371.7,4371.6,4.25]
["bitfinex","ETHUSD",1756745130410,0.2872,4371.7,4371.6,4.25]
["bitfinex","ETHUSD",1756745130613,0.756,4371.7,4371.6,4.25]
["bitfinex","ETHUSD",1756745130839,0.756,4371.7,4371.3,4.25]
["bitfinex","ETHUSD",1756745131039,0.1144,4371.5,4370.9,0.1144]
["bitfinex","ETHUSD",1756745131249,0.2872,4371.0,4370.7,4.25]
["bitfinex","ETHUSD",1756745131453,0.4688,4370.9,4370.3,0.1675256]
["bitfinex","ETHUSD",1756745131606,0.2872,4370.4,4370.3,0.1675256]
["bitfinex","ETHUSD",1756745131815,0.756,4370.4,4370.3,0.1675256]
["bitfinex","ETHUSD",1756745132031,0.756,4370.4,4370.1,2.40664267]
["bitfinex","ETHUSD",1756745132208,0.4688,4370.3,4370.1,2.40666737]
["bitfinex","ETHUSD",1756745132410,0.2872,4370.2,4370.1,2.40666737]
["bitfinex","ETHUSD",1756745132656,0.2872,4370.2,4370.1,0.1184]
["bitfinex","ETHUSD",1756745132822,0.2872,4370.2,4370.1,3.19867715]
["bitfinex","ETHUSD",1756745133228,0.2872,4370.2,4370.1,0.1184]
["bitfinex","ETHUSD",1756745133229,0.756,4370.2,4370.1,0.1184]
["bitfinex","ETHUSD",1756745133554,0.8704,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756745134043,3.15862479,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756745134449,7.06662479,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756745134744,4.7784,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756745135142,7.06662479,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756745135844,0.8704,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756745136153,4.7774,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756745136843,7.06562479,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756745137045,10.06562479,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756745139149,3.8704,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756745139446,7.7774,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756745139649,3.4016,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756745139821,0.1144,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756745140030,4.0194,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756745140256,3.905,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756745140458,0.1144,4370.5,4370.2,2.2882094]
["bitfinex","ETHUSD",1756745140757,4.1922,4370.3,4370.1,0.004]
["bitfinex","ETHUSD",1756745141166,2.75702479,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756745141564,3.04422479,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756745141750,3.15862479,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756745142762,0.4016,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756745143663,4.0204,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756745144860,4.0204,4370.2,4370.1,2.29227715]
["bitfinex","ETHUSD",1756745145062,0.1144,4370.3,4370.2,2.28820895]
["bitfinex","ETHUSD",1756745145267,4.0184,4370.3,4370.2,2.28820895]
["bitfinex","ETHUSD",1756745145575,4.0184,4370.3,4370.2,6.53820895]
["bitfinex","ETHUSD",1756745146590,4.0184,4370.3,4370.2,4.25]
["bitfinex","ETHUSD",1756745146873,4.3056,4370.3,4370.2,6.53822479]
["bitfinex","ETHUSD",1756745147038,4.0184,4370.3,4370.2,6.53822479]
["bitfinex","ETHUSD",1756745147685,4.0184,4370.3,4370.2,6.83592479]
["bitfinex","ETHUSD",1756745147858,1.759,4370.6,4370.5,2.28806772]
["bitfinex","ETHUSD",1756745148272,1.759,4370.6,4370.5,2.58576772]
["bitfinex","ETHUSD",1756745148665,1.759,4370.6,4370.5,3.84386772]
["bitfinex","ETHUSD",1756745148867,3.901,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756745149062,3.901,4370.8,4370.7,2.58566302]
["bitfinex","ETHUSD",1756745149381,3.901,4370.8,4370.7,3.62977086]
["bitfinex","ETHUSD",1756745149754,3.901,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756745149959,4.1882,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756745151083,3.901,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756745151291,3.901,4370.8,4370.7,2.58566302]
["bitfinex","ETHUSD",1756745151585,3.9,4370.8,4370.7,2.58563981]
["bitfinex","ETHUSD",1756745151887,4.1872,4370.8,4370.7,2.28793981]
["bitfinex","ETHUSD",1756745152455,3.9,4370.8,4370.7,2.28793981]
["bitfinex","ETHUSD",1756745155091,3.9,4370.8,4370.7,2.58563981]
["bitfinex","ETHUSD",1756745155291,3.9,4370.8,4370.7,6.53793981]
["bitfinex","ETHUSD",1756745156679,4.2136,4370.8,4370.7,6.53793981]
["bitfinex","ETHUSD",1756745158206,3.9,4370.8,4370.7,6.82383981]
["bitfinex","ETHUSD",1756745159000,3.9,4370.8,4370.7,7.73502973]
["bitfinex","ETHUSD",1756745159294,0.1144,4371.1,4371.0,2.28780599]
["bitfinex","ETHUSD",1756745159589,4.0064,4371.1,4371.0,2.28780599]
["bitfinex","ETHUSD",1756745159790,4.0064,4371.1,4371.0,2.57370599]
["bitfinex","ETHUSD",1756745160891,4.6656,4371.1,4371.0,4.25]
["bitfinex","ETHUSD",1756745161200,0.3136,4371.1,4371.0,4.25]
["bitfinex","ETHUSD",1756745161364,4.2066,4371.1,4371.0,4.25]
["bitfinex","ETHUSD",1756745162411,1.759,4371.3,4371.2,2.28770131]
["bitfinex","ETHUSD",1756745162607,0.11310843,4372.6,4371.2,2.28770131]
["bitfinex","ETHUSD",1756745162608,1.759,4372.0,4371.2,5.44704073]
["bitfinex","ETHUSD",1756745162812,1.89,4371.7,4371.2,4.9947]
["bitfinex","ETHUSD",1756745163011,1.89,4371.7,4371.2,4.5359]
["bitfinex","ETHUSD",1756745163199,1.759,4372.0,4371.7,2.28743966]
["bitfinex","ETHUSD",1756745163415,3.89400001,4371.8,4371.6,2.28748469]
["bitfinex","ETHUSD",1756745163595,3.89400001,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756745164843,4.20760001,4371.8,4371.2,4.25]
["bitfinex","ETHUSD",1756745164978,4.66760001,4371.8,4371.4,2.28759529]
["bitfinex","ETHUSD",1756745165297,4.66760001,4371.8,4371.2,4.25]
["bitfinex","ETHUSD",1756745166019,6.95499312,4371.8,4371.2,4.25]
["bitfinex","ETHUSD",1756745166317,4.66760001,4371.8,4371.2,4.25]
["bitfinex","ETHUSD",1756745166719,4.20760001,4371.8,4371.2,4.25]
["bitfinex","ETHUSD",1756745167083,4.20760001,4371.8,4371.3,6.53764008]
["bitfinex","ETHUSD",1756745167299,0.31460001,4371.8,4371.3,4.25]
["bitfinex","ETHUSD",1756745167498,2.007,4371.7,4371.6,2.28749199]
["bitfinex","ETHUSD",1756745168023,0.00100001,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756745168185,3.89100001,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756745168395,0.00100001,4371.8,4371.7,3.03213966]
["bitfinex","ETHUSD",1756745168693,3.89100001,4371.8,4371.7,7.81410785]
["bitfinex","ETHUSD",1756745170436,0.00100001,4371.8,4371.7,7.81410785]
["bitfinex","ETHUSD",1756745170733,0.001,4372.1,4372.0,3.0792827]
["bitfinex","ETHUSD",1756745170894,0.001,4372.1,4372.0,3.10215552]
["bitfinex","ETHUSD",1756745171095,0.001,4372.1,4372.0,5.65888444]
["bitfinex","ETHUSD",1756745171389,0.001,4372.1,4372.0,9.90788443]
["bitfinex","ETHUSD",1756745171593,0.001,4372.1,4372.0,23.49887035]
["bitfinex","ETHUSD",1756745171794,0.001,4372.1,4372.0,26.49887035]
["bitfinex","ETHUSD",1756745172025,0.001,4372.3,4372.2,3.07917807]
["bitfinex","ETHUSD",1756745172226,0.001,4372.3,4372.2,13.48808603]
["bitfinex","ETHUSD",1756745172427,0.001,4372.3,4372.2,14.23278603]
["bitfinex","ETHUSD",1756745173095,0.001,4372.3,4372.2,14.32443603]
["bitfinex","ETHUSD",1756745173297,0.001,4372.3,4372.2,14.23278603]
["bitfinex","ETHUSD",1756745174122,0.001,4372.3,4372.2,14.34718603]
["bitfinex","ETHUSD",1756745174395,0.001,4372.3,4372.2,17.34718603]
["bitfinex","ETHUSD",1756745174591,1e-08,4372.3,4372.2,17.34718603]
["bitfinex","ETHUSD",1756745176300,1e-08,4372.3,4372.2,17.34518603]
["bitfinex","ETHUSD",1756745176736,1e-08,4372.3,4372.2,24.34518603]
["bitfinex","ETHUSD",1756745178514,0.001,4373.2,4373.1,0.792]
["bitfinex","ETHUSD",1756745178717,0.001,4373.2,4373.1,11.21470736]
["bitfinex","ETHUSD",1756745178916,0.02,4373.8,4373.7,3.07839367]
["bitfinex","ETHUSD",1756745179316,0.02,4373.8,4373.7,3.36429367]
["bitfinex","ETHUSD",1756745179518,0.3336,4373.8,4373.7,3.19279367]
["bitfinex","ETHUSD",1756745179765,0.02,4373.8,4373.7,3.47869367]
["bitfinex","ETHUSD",1756745179917,0.3336,4373.8,4373.7,0.9064]
["bitfinex","ETHUSD",1756745180117,0.3336,4373.8,4373.7,3.19279367]
["bitfinex","ETHUSD",1756745180317,0.3336,4373.8,4373.7,0.9064]
["bitfinex","ETHUSD",1756745180737,0.7936,4373.8,4373.7,3.19279367]
["bitfinex","ETHUSD",1756745181121,0.7936,4373.8,4373.7,0.9064]
["bitfinex","ETHUSD",1756745181723,0.7936,4373.8,4373.5,2.28647042]
["bitfinex","ETHUSD",1756745182045,0.46,4373.7,4373.5,2.28647042]
["bitfinex","ETHUSD",1756745182257,0.3136,4373.6,4373.5,2.28647042]
["bitfinex","ETHUSD",1756745183117,0.7736,4373.6,4373.3,2.40099937]
["bitfinex","ETHUSD",1756745183443,0.46,4373.5,4373.4,2.28654414]
["bitfinex","ETHUSD",1756745183850,0.7736,4373.5,4373.3,0.1144]
["bitfinex","ETHUSD",1756745184029,0.7736,4373.5,4373.3,2.40098359]
["bitfinex","ETHUSD",1756745184224,0.7736,4373.5,4373.3,2.40099734]
["bitfinex","ETHUSD",1756745184532,0.3136,4373.5,4373.4,4.24899999]
["bitfinex","ETHUSD",1756745185117,0.7736,4373.5,4373.4,4.24899999]
["bitfinex","ETHUSD",1756745185623,0.3136,4373.5,4373.4,6.53555049]
["bitfinex","ETHUSD",1756745185851,0.3136,4373.5,4372.9,0.3136]
["bitfinex","ETHUSD",1756745186028,0.1144,4373.2,4372.9,0.3136]
["bitfinex","ETHUSD",1756745186230,0.2898,4373.0,4372.9,0.3136]
["bitfinex","ETHUSD",1756745186427,0.2898,4373.0,4372.7,2.28690374]
["bitfinex","ETHUSD",1756745186630,0.2898,4373.0,4372.6,2.40135367]
["bitfinex","ETHUSD",1756745187019,0.4609,4372.9,4372.7,2.28690645]
["bitfinex","ETHUSD",1756745187214,0.4609,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756745187421,0.7507,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756745188045,0.8651,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756745188353,0.4042,4372.9,4372.8,2.30686425]
["bitfinex","ETHUSD",1756745188518,0.1144,4372.9,4372.8,2.30686425]
["bitfinex","ETHUSD",1756745188723,0.1144,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756745188924,0.4042,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756745189739,0.8651,4372.9,4372.8,0.02]
["bitfinex","ETHUSD",1756745190130,0.1144,4372.9,4372.8,0.812]
["bitfinex","ETHUSD",1756745190336,0.2898,4372.9,4372.6,2.28694974]
["bitfinex","ETHUSD",1756745191021,0.2898,4372.9,4371.9,4.48449705]
["bitfinex","ETHUSD",1756745191022,0.4609,4372.8,4371.5,0.17017508]
["bitfinex","ETHUSD",1756745191218,0.1144,4372.6,4372.2,2.28714062]
["bitfinex","ETHUSD",1756745191464,0.2898,4372.3,4372.2,2.28714062]
["bitfinex","ETHUSD",1756745191817,0.2898,4372.3,4371.9,2.40172026]
["bitfinex","ETHUSD",1756745192026,0.2898,4372.3,4371.9,0.1144]
["bitfinex","ETHUSD",1756745192225,0.2898,4372.3,4372.1,2.28720137]
["bitfinex","ETHUSD",1756745192843,0.2898,4372.3,4371.9,2.40172463]
["bitfinex","ETHUSD",1756745193258,0.2898,4372.3,4372.1,2.28718298]
["bitfinex","ETHUSD",1756745193435,0.1144,4372.6,4372.2,0.3144]
["bitfinex","ETHUSD",1756745193762,4.0054,4372.6,4372.2,2.60157724]
["bitfinex","ETHUSD",1756745193958,4.0054,4372.6,4372.2,0.3144]
["bitfinex","ETHUSD",1756745194369,4.0054,4372.6,4372.5,2.28702115]
["bitfinex","ETHUSD",1756745194574,1.8724,4373.0,4372.5,3.04058665]
["bitfinex","ETHUSD",1756745194743,3.889,4372.9,4372.5,2.28701164]
["bitfinex","ETHUSD",1756745195075,3.889,4372.9,4372.6,2.28694857]
["bitfinex","ETHUSD",1756745195243,1.8724,4373.0,4372.8,2.28686425]
["bitfinex","ETHUSD",1756745195442,1.8724,4373.0,4372.7,2.28686534]
["bitfinex","ETHUSD",1756745195443,3.89,4372.9,4372.7,2.28686534]
["bitfinex","ETHUSD",1756745195630,3.89,4372.9,4372.8,2.28686425]
["bitfinex","ETHUSD",1756745195960,4.1798,4372.9,4372.5,0.792]
["bitfinex","ETHUSD",1756745196132,4.1798,4372.9,4372.7,2.28687561]
["bitfinex","ETHUSD",1756745196331,4.1798,4372.9,4372.4,2.40146883]
["bitfinex","ETHUSD",1756745196533,4.2942,4372.9,4372.4,0.4392]
["bitfinex","ETHUSD",1756745196734,4.2942,4372.9,4372.6,2.28695393]
["bitfinex","ETHUSD",1756745197033,4.0044,4372.9,4372.5,4.24899999]
["bitfinex","ETHUSD",1756745197386,4.0034,4372.9,4372.8,2.60126425]
["bitfinex","ETHUSD",1756745198154,3.889,4372.9,4372.8,2.60126425]
["bitfinex","ETHUSD",1756745199179,3.889,4372.9,4372.8,3.04046425]
["bitfinex","ETHUSD",1756745199569,3.889,4372.9,4372.8,2.60126425]
["bitfinex","ETHUSD",1756745200277,3.889,4372.9,4372.8,3.39326425]
["bitfinex","ETHUSD",1756745200459,1.758,4373.0,4372.9,2.28681195]
["bitfinex","ETHUSD",1756745200658,1.758,4373.0,4372.9,6.53581194]
["bitfinex","ETHUSD",1756745201378,2.5087,4373.0,4372.9,4.24899999]
["bitfinex","ETHUSD",1756745201582,4.90985966,4373.0,4372.9,4.24899999]
["bitfinex","ETHUSD",1756745201781,2.1622,4373.0,4372.9,4.24899999]
["bitfinex","ETHUSD",1756745201954,6.0482,4373.0,4372.9,4.24899999]
["bitfinex","ETHUSD",1756745202851,6.0512,4373.0,4372.9,4.24899999]
["bitfinex","ETHUSD",1756745203592,1.758,4373.0,4372.9,6.85021194]
["bitfinex","ETHUSD",1756745203879,0.001,4373.2,4373.0,2.28675966]
["bitfinex","ETHUSD",1756745204049,0.001,4373.2,4373.1,2.28670737]
["bitfinex","ETHUSD",1756745204254,0.001,4373.2,4373.1,3.04030737]
["bitfinex","ETHUSD",1756745204496,0.001,4373.2,4373.1,8.10417443]
["bitfinex","ETHUSD",1756745204654,0.001,4373.2,4373.1,8.19570736]
["bitfinex","ETHUSD",1756745204849,0.001,4373.2,4373.1,9.31684818]
["bitfinex","ETHUSD",1756745205487,0.001,4373.2,4373.1,8.87764818]
["bitfinex","ETHUSD",1756745206577,0.001,4373.2,4373.1,9.31684818]
["bitfinex","ETHUSD",1756745206773,0.001,4373.2,4373.1,8.87764818]
["bitfinex","ETHUSD",1756745206979,3.86982262,4373.5,4373.3,2.28656938]
["bitfinex","ETHUSD",1756745207352,3.86982262,4373.5,4373.1,7.77124818]
["bitfinex","ETHUSD",1756745207566,3.86982262,4373.5,4373.2,4.00469588]
["bitfinex","ETHUSD",1756745207774,3.86982262,4373.5,4373.4,2.2865505]
["bitfinex","ETHUSD",1756745207994,4.15962262,4373.5,4373.4,2.2865505]
["bitfinex","ETHUSD",1756745208596,4.15962262,4373.5,4373.2,4.00467961]
["bitfinex","ETHUSD",1756745208806,4.15962262,4373.5,4373.4,4.24899999]
["bitfinex","ETHUSD",1756745209007,4.62052262,4373.5,4373.4,4.24899999]
["bitfinex","ETHUSD",1756745209163,7.02142084,4373.5,4373.4,4.24899999]
["bitfinex","ETHUSD",1756745209565,0.4042,4373.5,4373.4,4.24899999]
["bitfinex","ETHUSD",1756745209880,7.03859822,4373.5,4373.4,4.24899999]
["bitfinex","ETHUSD",1756745210084,4.7521,4373.5,4373.4,4.24899999]
["bitfinex","ETHUSD",1756745210707,0.4042,4373.5,4373.4,4.24899999]
["bitfinex","ETHUSD",1756745210901,4.2912,4373.5,4373.4,4.24899999]
["bitfinex","ETHUSD",1756745211263,0.1144,4373.5,4373.4,4.24899999]
["bitfinex","ETHUSD",1756745211593,4.0004,4373.5,4373.4,4.56339999]
["bitfinex","ETHUSD",1756745211893,4.0004,4373.5,4373.4,4.24899999]
["bitfinex","ETHUSD",1756745212097,4.2902,4373.5,4373.4,4.24899999]
["bitfinex","ETHUSD",1756745212468,3.886,4373.5,4373.4,8.08115049]
["bitfinex","ETHUSD",1756745212677,1.758,4373.7,4373.6,2.28644594]
["bitfinex","ETHUSD",1756745212872,5.643,4373.7,4373.6,2.28644594]
["bitfinex","ETHUSD",1756745213112,5.643,4373.7,4373.6,2.60084594]
["bitfinex","ETHUSD",1756745213713,5.643,4373.7,4373.6,3.04004594]
["bitfinex","ETHUSD",1756745214205,1.758,4373.7,4373.6,3.04004594]
["bitfinex","ETHUSD",1756745214403,5.642,4373.7,4373.6,3.04004594]
["bitfinex","ETHUSD",1756745214608,5.642,4373.7,4373.6,7.28904593]
["bitfinex","ETHUSD",1756745214805,5.642,4373.7,4373.6,6.84984593]
["bitfinex","ETHUSD",1756745215706,5.9318,4373.7,4373.6,4.24899999]
["bitfinex","ETHUSD",1756745216591,6.366,4373.7,4373.6,4.24899999]
["bitfinex","ETHUSD",1756745216912,6.367,4373.7,4373.6,4.24899999]
["bitfinex","ETHUSD",1756745217227,8.65339367,4373.7,4373.6,4.24899999]
["bitfinex","ETHUSD",1756745218211,11.65339367,4373.7,4373.6,4.24899999]
["bitfinex","ETHUSD",1756745219585,8.9308,4373.7,4373.6,4.24899999]
["bitfinex","ETHUSD",1756745219813,11.21719367,4373.7,4373.6,4.24899999]
["bitfinex","ETHUSD",1756745220520,11.65139367,4373.7,4373.6,4.24899999]
["bitfinex","ETHUSD",1756745221240,11.65139367,4373.7,4373.1,0.004]
["bitfinex","ETHUSD",1756745221241,2.28665508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756745221392,9.16665508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756745221586,10.00145508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756745221797,3.8348,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756745222014,9.56725508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756745222183,7.2806,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756745222390,0.1144,4373.2,4373.1,0.3173]
["bitfinex","ETHUSD",1756745222717,2.658,4373.2,4373.1,3.03290737]
["bitfinex","ETHUSD",1756745222886,2.658,4373.2,4373.1,3.33619811]
["bitfinex","ETHUSD",1756745223087,2.658,4373.2,4373.1,0.62059074]
["bitfinex","ETHUSD",1756745223285,2.658,4373.2,4373.1,0.3173]
["bitfinex","ETHUSD",1756745223502,2.658,4373.2,4373.1,2.60400737]
["bitfinex","ETHUSD",1756745223702,0.1144,4373.5,4373.4,2.2865505]
["bitfinex","ETHUSD",1756745224203,3.9944,4373.5,4373.4,3.0287505]
["bitfinex","ETHUSD",1756745224600,0.1144,4373.5,4373.4,3.0287505]
["bitfinex","ETHUSD",1756745224925,1.759,4373.7,4373.6,2.28644594]
["bitfinex","ETHUSD",1756745225228,0.001,4373.7,4373.6,3.84351039]
["bitfinex","ETHUSD",1756745225391,0.001,4373.7,4373.6,3.82064594]
["bitfinex","ETHUSD",1756745225592,0.001,4373.7,4373.6,3.93504594]
["bitfinex","ETHUSD",1756745226088,0.001,4373.7,4373.6,3.50614594]
["bitfinex","ETHUSD",1756745226341,0.001,4373.7,4373.6,2.71414594]
["bitfinex","ETHUSD",1756745226494,0.001,4373.7,4373.6,4.56750874]
["bitfinex","ETHUSD",1756745226697,1.909,4373.7,4373.6,4.56750874]
["bitfinex","ETHUSD",1756745226904,1.909,4373.7,4373.6,4.45310874]
["bitfinex","ETHUSD",1756745227125,1.909,4373.7,4373.6,4.56750874]
["bitfinex","ETHUSD",1756745227319,0.001,4373.7,4373.6,4.56750874]
["bitfinex","ETHUSD",1756745227733,0.001,4373.7,4373.6,4.13860874]
["bitfinex","ETHUSD",1756745227953,0.001,4373.7,4373.4,0.687253]
["bitfinex","ETHUSD",1756745228114,0.001,4373.7,4373.3,0.1144]
["bitfinex","ETHUSD",1756745228449,0.001,4373.7,4373.6,2.59974594]
["bitfinex","ETHUSD",1756745228826,0.001,4373.7,4373.6,0.3133]
["bitfinex","ETHUSD",1756745229024,3.881,4373.7,4373.6,2.59974594]
["bitfinex","ETHUSD",1756745229225,3.88,4373.7,4373.6,3.02864594]
["bitfinex","ETHUSD",1756745229449,3.88,4373.7,4373.6,3.57160536]
["bitfinex","ETHUSD",1756745229957,0.001,4373.7,4373.6,3.57160536]
["bitfinex","ETHUSD",1756745230113,3.88,4373.7,4373.6,3.57160536]
["bitfinex","ETHUSD",1756745230847,3.88,4373.7,4373.6,0.85625942]
["bitfinex","ETHUSD",1756745231049,3.88,4373.7,4373.6,0.3133]
["bitfinex","ETHUSD",1756745231214,3.88,4373.7,4373.4,2.28651356]
["bitfinex","ETHUSD",1756745231543,3.88,4373.7,4373.3,0.1144]
["bitfinex","ETHUSD",1756745232332,3.88,4373.7,4373.5,2.28649396]
["bitfinex","ETHUSD",1756745232647,3.88,4373.7,4373.4,4.24899999]
["bitfinex","ETHUSD",1756745232851,3.88,4373.7,4373.6,2.59974594]
["bitfinex","ETHUSD",1756745233144,3.88,4373.7,4373.6,3.02864594]
["bitfinex","ETHUSD",1756745234646,3.877,4373.7,4373.6,3.02864594]
["bitfinex","ETHUSD",1756745234821,3.877,4373.7,4373.6,2.59974594]
["bitfinex","ETHUSD",1756745237721,3.876,4373.7,4373.6,3.02864594]
["bitfinex","ETHUSD",1756745237926,3.876,4373.7,4373.6,4.06755103]
["bitfinex","ETHUSD",1756745238335,0.001,4373.7,4373.6,8.31655102]
["bitfinex","ETHUSD",1756745238841,0.1144,4374.1,4374.0,7.30623684]
["bitfinex","ETHUSD",1756745239262,3.873,4374.3,4374.2,3.07813232]
["bitfinex","ETHUSD",1756745239436,3.873,4374.3,4374.2,7.61943231]
["bitfinex","ETHUSD",1756745240157,3.873,4374.3,4374.2,5.33329999]
["bitfinex","ETHUSD",1756745240358,4.1592,4374.3,4374.2,4.22799999]
["bitfinex","ETHUSD",1756745240660,4.7078,4374.3,4374.2,4.22799999]
["bitfinex","ETHUSD",1756745241244,4.2736,4374.3,4374.2,4.22799999]
["bitfinex","ETHUSD",1756745241648,4.7078,4374.3,4374.2,4.22799999]
["bitfinex","ETHUSD",1756745242467,0.1144,4374.3,4374.2,4.22799999]
["bitfinex","ETHUSD",1756745242768,4.2746,4374.3,4374.2,4.22799999]
["bitfinex","ETHUSD",1756745243340,4.7088,4374.3,4374.2,4.22799999]
["bitfinex","ETHUSD",1756745243863,6.99488005,4374.3,4374.2,4.22799999]
["bitfinex","ETHUSD",1756745244280,2.28613847,4374.2,4373.8,4.22799999]
["bitfinex","ETHUSD",1756745244562,0.2862,4373.9,4373.8,4.22799999]
["bitfinex","ETHUSD",1756745244762,4.1592,4373.9,4373.8,4.22799999]
["bitfinex","ETHUSD",1756745244972,4.1592,4373.9,4373.8,4.24799999]
["bitfinex","ETHUSD",1756745245176,6.87968912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756745245677,0.2862,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756745245890,3.873,4373.9,4373.8,2.61964139]
["bitfinex","ETHUSD",1756745246186,3.873,4373.9,4373.8,0.3333]
["bitfinex","ETHUSD",1756745246394,3.873,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756745246738,3.873,4373.9,4373.8,2.60814139]
["bitfinex","ETHUSD",1756745246964,0.3032,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756745247166,4.1762,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756745247371,3.873,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756745247575,4.1762,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756745248650,6.90268912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756745248898,6.90268912,4373.9,4373.5,4.22799999]
["bitfinex","ETHUSD",1756745249264,0.1144,4373.6,4373.5,4.22799999]
["bitfinex","ETHUSD",1756745249583,6.0486,4373.6,4373.5,4.22799999]
["bitfinex","ETHUSD",1756745249897,8.33504594,4373.6,4373.5,4.22799999]
["bitfinex","ETHUSD",1756745250096,8.77524594,4373.6,4373.5,4.22799999]
["bitfinex","ETHUSD",1756745250708,6.4888,4373.6,4373.5,4.22799999]
["bitfinex","ETHUSD",1756745251003,1.8724,4373.6,4373.5,4.22799999]
["bitfinex","ETHUSD",1756745251175,5.7454,4373.6,4373.5,4.52979999]
["bitfinex","ETHUSD",1756745251371,5.631,4373.6,4373.5,4.52979999]
["bitfinex","ETHUSD",1756745251577,5.631,4373.6,4373.5,4.99349999]
["bitfinex","ETHUSD",1756745252165,5.631,4373.6,4373.5,7.27999821]
["bitfinex","ETHUSD",1756745252366,5.631,4373.6,4373.5,4.22799999]
["bitfinex","ETHUSD",1756745253331,5.9342,4373.6,4373.5,4.22799999]
["bitfinex","ETHUSD",1756745253519,8.22064594,4373.6,4373.5,4.22799999]
["bitfinex","ETHUSD",1756745254123,8.66084594,4373.6,4373.5,4.23199999]
["bitfinex","ETHUSD",1756745255042,2.0612,4373.6,4373.5,4.23199999]
["bitfinex","ETHUSD",1756745255191,5.9342,4373.6,4373.5,4.23199999]
["bitfinex","ETHUSD",1756745255398,6.3744,4373.6,4373.5,4.23199999]
["bitfinex","ETHUSD",1756745255842,8.22064594,4373.6,4373.5,4.23199999]
["bitfinex","ETHUSD",1756745256139,2.0612,4373.6,4373.5,4.23199999]
["bitfinex","ETHUSD",1756745256321,5.9342,4373.6,4373.5,4.23199999]
["bitfinex","ETHUSD",1756745256733,1.758,4373.6,4373.5,4.23199999]
["bitfinex","ETHUSD",1756745256940,1.758,4373.6,4373.5,4.53379999]
["bitfinex","ETHUSD",1756745257246,5.631,4373.6,4373.5,4.99749999]
["bitfinex","ETHUSD",1756745257452,5.631,4373.6,4373.5,4.53379999]
["bitfinex","ETHUSD",1756745257673,1.758,4373.6,4373.5,4.53379999]
["bitfinex","ETHUSD",1756745257856,5.631,4373.6,4373.5,7.74188376]
["bitfinex","ETHUSD",1756745258346,1.758,4373.6,4373.5,5.45538554]
["bitfinex","ETHUSD",1756745258553,5.631,4373.6,4373.5,7.74188376]
["bitfinex","ETHUSD",1756745259122,1.758,4373.6,4373.5,8.53388376]
["bitfinex","ETHUSD",1756745259443,5.631,4373.6,4373.5,8.64828376]
["bitfinex","ETHUSD",1756745259644,3.873,4373.6,4373.5,9.33554276]
["bitfinex","ETHUSD",1756745259952,3.873,4373.6,4373.5,8.64828376]
["bitfinex","ETHUSD",1756745260321,3.873,4373.6,4373.5,5.10608554]
["bitfinex","ETHUSD",1756745260519,4.1762,4373.6,4373.5,0.004]
["bitfinex","ETHUSD",1756745260726,0.1154,4373.7,4373.5,0.3058]
["bitfinex","ETHUSD",1756745260926,3.873,4373.6,4373.5,2.59229479]
["bitfinex","ETHUSD",1756745261133,4.1762,4373.6,4373.5,0.004]
["bitfinex","ETHUSD",1756745262267,5.631,4373.6,4373.5,0.004]
["bitfinex","ETHUSD",1756745262971,5.631,4373.6,4373.5,0.7695]
["bitfinex","ETHUSD",1756745263329,5.9342,4373.6,4373.5,0.004]
["bitfinex","ETHUSD",1756745265263,8.22064594,4373.6,4373.5,0.004]
["bitfinex","ETHUSD",1756745266027,5.631,4373.6,4373.5,0.004]
["bitfinex","ETHUSD",1756745266474,5.631,4373.6,4373.5,0.7695]
["bitfinex","ETHUSD",1756745266974,5.631,4373.6,4373.5,0.3058]
["bitfinex","ETHUSD",1756745267174,5.631,4373.6,4373.5,0.7695]
["bitfinex","ETHUSD",1756745267471,1.758,4373.6,4373.5,0.7695]
["bitfinex","ETHUSD",1756745267676,5.631,4373.6,4373.5,0.7695]
["bitfinex","ETHUSD",1756745268760,1.758,4373.6,4373.5,0.7695]
["bitfinex","ETHUSD",1756745268969,1.758,4373.6,4373.5,0.3058]
["bitfinex","ETHUSD",1756745269150,5.631,4373.6,4373.5,0.3058]
["bitfinex","ETHUSD",1756745269943,5.631,4373.6,4373.5,0.004]
["bitfinex","ETHUSD",1756745270139,5.9342,4373.6,4373.5,0.004]
["bitfinex","ETHUSD",1756745271544,8.22064594,4373.6,4373.5,0.004]
["bitfinex","ETHUSD",1756745272069,8.66084594,4373.6,4373.5,0.004]
["bitfinex","ETHUSD",1756745273976,11.66084594,4373.6,4373.5,0.004]
["bitfinex","ETHUSD",1756745275850,4.57299644,4373.5,4373.1,0.004]
["bitfinex","ETHUSD",1756745276049,0.1144,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756745276271,9.46565508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756745276461,9.91175508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756745277943,39.91175508,4373.2,4373.1,0.004]
["bitfinex","ETHUSD",1756745278278,39.91175508,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1756745280646,39.91175508,4373.2,4373.0,0.81787688]
["bitfinex","ETHUSD",1756745280853,2.28681195,4372.9,4372.6,1e-08]
["bitfinex","ETHUSD",1756745281151,5.28691655,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756745281350,35.59291655,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756745281546,39.46691655,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756745281774,39.91301655,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756745283375,6.03901655,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756745283570,9.91301655,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756745284588,39.91301655,4372.7,4372.6,1e-08]
["bitfinex","ETHUSD",1756745284766,2.28717807,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756745284962,9.16117807,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756745285167,9.91327807,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756745285590,39.91327807,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756745285753,9.91327807,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1756745286085,9.91327807,4372.2,4371.8,0.02]
["bitfinex","ETHUSD",1756745286086,2.28733502,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756745286386,41.14744382,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756745286686,41.89954382,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1756745287155,2.28743966,4371.7,4371.6,1e-08]
["bitfinex","ETHUSD",1756745287356,9.16143966,4371.7,4371.6,1e-08]
["bitfinex","ETHUSD",1756745287589,9.46743966,4371.7,4371.6,1e-08]
["bitfinex","ETHUSD",1756745287785,9.91353966,4371.7,4371.6,1e-08]
["bitfinex","ETHUSD",1756745288486,9.46743966,4371.7,4371.6,1e-08]
["bitfinex","ETHUSD",1756745288667,9.91353966,4371.7,4371.6,1e-08]
["bitfinex","ETHUSD",1756745289068,9.46743966,4371.7,4371.6,1e-08]
["bitfinex","ETHUSD",1756745290213,9.91353966,4371.7,4371.6,1e-08]
["bitfinex","ETHUSD",1756745290860,2.28754432,4371.5,4370.7,0.004]
["bitfinex","ETHUSD",1756745291060,5.28780599,4371.0,4370.7,0.004]
["bitfinex","ETHUSD",1756745291289,16.83925833,4370.9,4370.7,0.004]
["bitfinex","ETHUSD",1756745291588,17.28535833,4370.9,4370.7,0.004]
["bitfinex","ETHUSD",1756745292389,35.28791067,4370.8,4370.7,1e-08]
["bitfinex","ETHUSD",1756745292576,36.33065583,4370.8,4370.7,1e-08]
["bitfinex","ETHUSD",1756745292777,37.08275583,4370.8,4370.7,1e-08]
["bitfinex","ETHUSD",1756745293479,36.83201067,4370.8,4370.7,1e-08]
["bitfinex","ETHUSD",1756745294191,35.59391067,4370.8,4370.7,1e-08]
["bitfinex","ETHUSD",1756745294392,39.46891067,4370.8,4370.7,1e-08]
["bitfinex","ETHUSD",1756745294694,39.91501067,4370.8,4370.7,1e-08]
["bitfinex","ETHUSD",1756745295495,39.46891067,4370.8,4370.7,1e-08]
["bitfinex","ETHUSD",1756745296767,35.59391067,4370.8,4370.7,1e-08]
["bitfinex","ETHUSD",1756745296967,39.46891067,4370.8,4370.7,1e-08]
["bitfinex","ETHUSD",1756745297682,9.16291067,4370.8,4370.7,0.31580001]
["bitfinex","ETHUSD",1756745297869,9.27731067,4370.8,4370.7,0.31580001]
["bitfinex","ETHUSD",1756745298372,5.40231067,4370.8,4370.7,0.78880001]
["bitfinex","ETHUSD",1756745298565,9.27731067,4370.8,4370.7,0.31580001]
["bitfinex","ETHUSD",1756745298767,9.27731067,4370.8,4370.7,0.78880001]
["bitfinex","ETHUSD",1756745299663,5.40231067,4370.8,4370.7,0.78880001]
["bitfinex","ETHUSD",1756745299892,9.27731067,4370.8,4370.7,0.78880001]
["bitfinex","ETHUSD",1756745300496,5.40231067,4370.8,4370.7,0.78880001]
["bitfinex","ETHUSD",1756745300699,9.27731067,4370.8,4370.7,0.78880001]
["bitfinex","ETHUSD",1756745301000,6.27731067,4370.8,4370.7,0.78880001]
["bitfinex","ETHUSD",1756745301301,9.27731067,4370.8,4370.7,0.78880001]
["bitfinex","ETHUSD",1756745304190,5.40231067,4370.8,4370.7,0.78880001]
["bitfinex","ETHUSD",1756745304385,9.27731067,4370.8,4370.7,0.78880001]
["bitfinex","ETHUSD",1756745304777,9.58331067,4370.8,4370.7,1e-08]
["bitfinex","ETHUSD",1756745305304,5.40231067,4370.8,4370.7,0.31580001]
["bitfinex","ETHUSD",1756745305472,9.75431067,4370.8,4370.7,0.78880001]
["bitfinex","ETHUSD",1756745305669,9.27731067,4370.8,4370.7,1e-08]
["bitfinex","ETHUSD",1756745305898,9.56811067,4370.8,4370.7,1e-08]
["bitfinex","ETHUSD",1756745306098,9.27731067,4370.8,4370.7,0.29050001]
["bitfinex","ETHUSD",1756745306894,6.27731067,4370.8,4370.7,0.29050001]
["bitfinex","ETHUSD",1756745307098,2.40231067,4370.8,4370.7,0.29050001]
["bitfinex","ETHUSD",1756745307395,6.27731067,4370.8,4370.7,0.73940001]
["bitfinex","ETHUSD",1756745308210,9.27731067,4370.8,4370.7,0.29050001]
["bitfinex","ETHUSD",1756745308386,9.27731067,4370.8,4370.7,0.73940001]
["bitfinex","ETHUSD",1756745308578,9.27731067,4370.8,4370.7,0.29050001]
["bitfinex","ETHUSD",1756745310813,9.27831067,4370.8,4370.7,1e-08]
["bitfinex","ETHUSD",1756745311117,9.56911067,4370.8,4370.7,1e-08]
["bitfinex","ETHUSD",1756745311292,10.00731067,4370.8,4370.7,1e-08]
["bitfinex","ETHUSD",1756745311910,40.00731067,4370.8,4370.7,1e-08]
["bitfinex","ETHUSD",1756745312487,5.28796302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756745312688,35.28796302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756745312889,36.01696302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756745313286,36.80896302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756745314827,39.45376302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756745315624,35.57876302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756745315824,39.45376302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756745316192,39.45376302,4370.7,4370.6,0.29050001]
["bitfinex","ETHUSD",1756745316193,39.16296302,4370.7,4370.6,0.29050001]
["bitfinex","ETHUSD",1756745316990,35.28796302,4370.7,4370.6,0.29050001]
["bitfinex","ETHUSD",1756745317195,39.16296302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756745317448,39.45376302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756745317939,39.16296302,4370.7,4370.6,0.29050001]
["bitfinex","ETHUSD",1756745318143,39.16296302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756745318442,9.16296302,4370.7,4370.6,0.29050001]
["bitfinex","ETHUSD",1756745319043,9.45376302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756745319209,39.45376302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756745321405,39.16296302,4370.7,4370.6,0.29050001]
["bitfinex","ETHUSD",1756745322097,9.16296302,4370.7,4370.6,0.29050001]
["bitfinex","ETHUSD",1756745322297,9.16296302,4370.7,4370.6,0.73940001]
["bitfinex","ETHUSD",1756745322515,9.16296302,4370.7,4370.6,0.29050001]
["bitfinex","ETHUSD",1756745322718,9.45376302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756745323313,9.16296302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756745323519,9.45376302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756745325004,9.16296302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756745326131,9.45376302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756745326336,9.89196302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756745326540,39.89196302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756745327332,9.89196302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756745327536,35.57876302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756745327876,5.28796302,4370.7,4370.6,0.29050001]
["bitfinex","ETHUSD",1756745328009,9.16196302,4370.7,4370.6,0.29050001]
["bitfinex","ETHUSD",1756745328838,9.45276302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756745329334,39.45276302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756745329523,35.28796302,4370.7,4370.6,0.29050001]
["bitfinex","ETHUSD",1756745329726,9.16296302,4370.7,4370.6,0.73940001]
["bitfinex","ETHUSD",1756745330128,9.16296302,4370.7,4370.6,0.29050001]
["bitfinex","ETHUSD",1756745330637,9.16296302,4370.7,4370.6,0.73940001]
["bitfinex","ETHUSD",1756745330801,9.16296302,4370.7,4370.6,0.29050001]
["bitfinex","ETHUSD",1756745331233,5.28896302,4370.7,4370.6,0.29050001]
["bitfinex","ETHUSD",1756745331538,9.16296302,4370.7,4370.6,0.29050001]
["bitfinex","ETHUSD",1756745331908,5.28896302,4370.7,4370.6,0.29050001]
["bitfinex","ETHUSD",1756745332108,9.16296302,4370.7,4370.6,0.29050001]
["bitfinex","ETHUSD",1756745332917,9.16296302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756745333440,9.45376302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756745333742,5.57976302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756745333932,9.16296302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756745334105,5.57976302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756745334313,9.45376302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756745336330,9.16296302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756745336948,9.16296302,4370.7,4370.6,0.28700001]
["bitfinex","ETHUSD",1756745337123,9.16296302,4370.7,4370.6,0.72600001]
["bitfinex","ETHUSD",1756745337851,5.28896302,4370.7,4370.6,0.72600001]
["bitfinex","ETHUSD",1756745338050,9.16296302,4370.7,4370.6,0.72600001]
["bitfinex","ETHUSD",1756745339942,9.16296302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756745339943,9.47076302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756745340333,9.16296302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756745340665,9.16196302,4370.7,4370.6,0.72600001]
["bitfinex","ETHUSD",1756745340962,9.16196302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756745341129,9.46976302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756745341934,9.16196302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756745342149,5.28896302,4370.7,4370.6,0.28700001]
["bitfinex","ETHUSD",1756745342463,9.16196302,4370.7,4370.6,0.72600001]
["bitfinex","ETHUSD",1756745343273,9.46976302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756745343749,9.16196302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756745344340,9.46976302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756745344547,45.46213801,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756745344859,46.72573801,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756745345851,46.25413801,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756745346056,46.72573801,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756745346624,41.58913801,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756745346829,45.46213801,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756745347869,15.46213801,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756745348157,32.28896302,4370.7,4370.6,0.28700001]
["bitfinex","ETHUSD",1756745348362,39.16196302,4370.7,4370.6,0.28700001]
["bitfinex","ETHUSD",1756745348525,39.16196302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756745349153,39.46976302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756745349454,39.16196302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756745349663,39.16196302,4370.7,4370.6,0.72600001]
["bitfinex","ETHUSD",1756745349845,39.16196302,4370.7,4370.6,0.28700001]
["bitfinex","ETHUSD",1756745350048,5.28896302,4370.7,4370.6,0.28700001]
["bitfinex","ETHUSD",1756745350365,9.16196302,4370.7,4370.6,0.72600001]
["bitfinex","ETHUSD",1756745350558,5.28896302,4370.7,4370.6,0.72600001]
["bitfinex","ETHUSD",1756745350754,6.874,4370.7,4370.6,0.72600001]
["bitfinex","ETHUSD",1756745351137,9.16196302,4370.7,4370.6,0.72600001]
["bitfinex","ETHUSD",1756745351458,3.001,4370.7,4370.6,0.72600001]
["bitfinex","ETHUSD",1756745351766,9.16196302,4370.7,4370.6,0.72600001]
["bitfinex","ETHUSD",1756745352463,9.16196302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756745352665,9.46976302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756745352887,39.94136302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756745353030,39.46976302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756745353661,39.94136302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756745354381,35.59676302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756745354558,39.46876302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756745354763,39.94036302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756745355397,43.14436302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1756745355592,43.14436302,4370.7,4370.1,1e-08]
["bitfinex","ETHUSD",1756745355593,12.07259978,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1756745355890,6.08048662,4369.7,4369.6,1e-08]
["bitfinex","ETHUSD",1756745356100,2.28864374,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756745356245,39.27504374,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1756745356582,2.28874851,4369.2,4368.8,0.024]
["bitfinex","ETHUSD",1756745356746,45.1531235,4369.2,4368.8,0.024]
["bitfinex","ETHUSD",1756745356947,45.4609235,4369.2,4368.8,0.024]
["bitfinex","ETHUSD",1756745357860,45.9325235,4369.2,4368.8,0.024]
["bitfinex","ETHUSD",1756745358062,39.94014851,4369.2,4368.8,0.024]
["bitfinex","ETHUSD",1756745358584,9.94014851,4369.2,4368.8,0.024]
["bitfinex","ETHUSD",1756745358747,39.94014851,4369.2,4368.8,0.024]
["bitfinex","ETHUSD",1756745360472,39.46854851,4369.2,4368.8,0.024]
["bitfinex","ETHUSD",1756745360674,9.46854851,4369.2,4368.8,0.024]
["bitfinex","ETHUSD",1756745360979,39.46854851,4369.2,4368.8,0.024]
["bitfinex","ETHUSD",1756745361386,39.94014851,4369.2,4368.8,0.024]
["bitfinex","ETHUSD",1756745362473,39.46854851,4369.2,4368.8,0.024]
["bitfinex","ETHUSD",1756745362675,39.94014851,4369.2,4368.8,0.024]
["bitfinex","ETHUSD",1756745363080,39.46854851,4369.2,4368.8,0.024]
["bitfinex","ETHUSD",1756745364862,39.94014851,4369.2,4368.8,0.024]
["bitfinex","ETHUSD",1756745365677,39.94114851,4369.2,4368.8,0.024]
["bitfinex","ETHUSD",1756745366297,39.16274851,4369.2,4368.8,0.024]
["bitfinex","ETHUSD",1756745366495,35.28974851,4369.2,4369.1,0.2997]
["bitfinex","ETHUSD",1756745366673,39.16274851,4369.2,4369.1,0.2997]
["bitfinex","ETHUSD",1756745367908,41.57474851,4369.2,4369.1,0.2997]
["bitfinex","ETHUSD",1756745368069,39.16274851,4369.2,4369.1,0.7475]
["bitfinex","ETHUSD",1756745368264,9.16174851,4369.2,4369.1,0.7475]
["bitfinex","ETHUSD",1756745370005,39.88454851,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1756745370511,43.3394648,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1756745370807,5.49290567,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756745371014,49.74130567,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756745371304,50.02670567,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756745372306,45.07730567,4368.9,4368.8,0.29570001]
["bitfinex","ETHUSD",1756745372603,48.94930567,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756745372768,49.23470567,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756745374316,64.04783983,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756745375011,59.73843983,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756745375174,60.12103983,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756745376372,60.40643983,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756745378092,62.81843983,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756745378501,42.66530567,4368.9,4368.8,0.29570001]
["bitfinex","ETHUSD",1756745378694,46.53730567,4368.9,4368.8,0.74350001]
["bitfinex","ETHUSD",1756745380104,52.53542918,4368.9,4368.8,0.74350001]
["bitfinex","ETHUSD",1756745380604,18.66342918,4368.9,4368.8,0.74350001]
["bitfinex","ETHUSD",1756745380809,16.53730567,4368.9,4368.8,0.74350001]
["bitfinex","ETHUSD",1756745381317,12.66530567,4368.9,4368.8,0.74350001]
["bitfinex","ETHUSD",1756745381678,16.53730567,4368.9,4368.8,0.74350001]
["bitfinex","ETHUSD",1756745382709,16.53730567,4368.9,4368.8,0.29570001]
["bitfinex","ETHUSD",1756745383795,46.82270567,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1756745384318,2.28901046,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756745384615,45.15913397,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756745384802,15.88193397,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756745385007,45.88193397,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1756745385394,45.88193397,4368.7,4368.3,0.004]
["bitfinex","ETHUSD",1756745385395,2.28916765,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756745385592,39.16116765,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756745385797,39.56096765,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756745386213,35.40356765,4368.4,4368.3,0.2997]
["bitfinex","ETHUSD",1756745386420,39.27556765,4368.4,4368.3,0.2997]
["bitfinex","ETHUSD",1756745388290,39.27556765,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756745389790,39.27556765,4368.4,4368.3,0.2997]
["bitfinex","ETHUSD",1756745390609,39.27556765,4368.4,4368.3,0.7475]
["bitfinex","ETHUSD",1756745391214,39.21396765,4368.4,4368.3,0.2997]
["bitfinex","ETHUSD",1756745395218,9.21296765,4368.4,4368.3,0.7475]
["bitfinex","ETHUSD",1756745395400,9.21296765,4368.4,4368.3,0.2997]
["bitfinex","ETHUSD",1756745396026,9.21296765,4368.4,4368.3,0.7577]
["bitfinex","ETHUSD",1756745398232,9.21296765,4368.4,4368.3,0.2997]
["bitfinex","ETHUSD",1756745399240,9.21296765,4368.4,4368.3,0.7577]
["bitfinex","ETHUSD",1756745400335,5.28922006,4368.3,4368.2,1e-08]
["bitfinex","ETHUSD",1756745400740,36.05112006,4368.3,4368.2,1e-08]
["bitfinex","ETHUSD",1756745400925,36.05112006,4368.3,4367.2,0.458]
["bitfinex","ETHUSD",1756745400926,2.28984909,4367.1,4367.0,0.458]
["bitfinex","ETHUSD",1756745401236,2.28984909,4367.1,4365.9,0.004]
["bitfinex","ETHUSD",1756745401242,2.28995397,4366.9,4365.9,0.004]
["bitfinex","ETHUSD",1756745401408,6.27535397,4366.9,4365.9,0.004]
["bitfinex","ETHUSD",1756745401605,2.40435397,4366.9,4366.8,0.7888]
["bitfinex","ETHUSD",1756745401809,6.27535397,4366.9,4366.8,0.7888]
["bitfinex","ETHUSD",1756745402639,3.9854,4366.9,4366.8,0.7888]
["bitfinex","ETHUSD",1756745402838,3.871,4366.9,4366.8,1.09898481]
["bitfinex","ETHUSD",1756745403040,6.16095397,4366.9,4366.8,0.7888]
["bitfinex","ETHUSD",1756745404104,3.9854,4366.9,4366.8,0.7888]
["bitfinex","ETHUSD",1756745404304,0.1144,4366.9,4366.8,0.7888]
["bitfinex","ETHUSD",1756745404605,6.27535397,4366.9,4366.8,0.7888]
["bitfinex","ETHUSD",1756745405338,6.27535397,4366.9,4366.8,0.3308]
["bitfinex","ETHUSD",1756745405813,9.58055397,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756745406339,40.03725397,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1756745409335,5.29000641,4366.8,4366.3,1e-08]
["bitfinex","ETHUSD",1756745409542,8.2883397,4366.4,4366.3,1e-08]
["bitfinex","ETHUSD",1756745409741,45.4635397,4366.4,4366.3,1e-08]
["bitfinex","ETHUSD",1756745410047,15.4635397,4366.4,4366.3,1e-08]
["bitfinex","ETHUSD",1756745410242,15.5779397,4366.4,4366.3,1e-08]
["bitfinex","ETHUSD",1756745410739,16.0346397,4366.4,4366.3,1e-08]
["bitfinex","ETHUSD",1756745411324,46.0346397,4366.4,4366.3,1e-08]
["bitfinex","ETHUSD",1756745413848,46.8266397,4366.4,4366.3,1e-08]
["bitfinex","ETHUSD",1756745414024,46.8266397,4366.4,4365.9,1e-08]
["bitfinex","ETHUSD",1756745414025,2.29042601,4366.0,4365.9,1e-08]
["bitfinex","ETHUSD",1756745414226,6.08247848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756745414431,36.84437848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756745415068,36.05237848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756745415228,35.59567848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756745415427,5.29047848,4365.9,4365.8,0.31080001]
["bitfinex","ETHUSD",1756745415741,9.16147848,4365.9,4365.8,0.31080001]
["bitfinex","ETHUSD",1756745415917,5.29047848,4365.9,4365.8,0.76880001]
["bitfinex","ETHUSD",1756745416118,9.16147848,4365.9,4365.8,0.76880001]
["bitfinex","ETHUSD",1756745416351,3.9854,4365.9,4365.8,0.76880001]
["bitfinex","ETHUSD",1756745416753,3.9854,4365.9,4365.8,0.31080001]
["bitfinex","ETHUSD",1756745416961,3.1144,4365.9,4365.8,0.76880001]
["bitfinex","ETHUSD",1756745417456,3.9854,4365.9,4365.8,0.76880001]
["bitfinex","ETHUSD",1756745417665,3.9854,4365.9,4365.8,3.05933095]
["bitfinex","ETHUSD",1756745417816,3.9854,4365.9,4365.8,0.76880001]
["bitfinex","ETHUSD",1756745418871,0.1144,4365.9,4365.8,0.76880001]
["bitfinex","ETHUSD",1756745419022,3.9854,4365.9,4365.8,0.31080001]
["bitfinex","ETHUSD",1756745419360,0.1144,4365.9,4365.8,0.76880001]
["bitfinex","ETHUSD",1756745419533,3.9854,4365.9,4365.8,0.76880001]
["bitfinex","ETHUSD",1756745419933,0.1144,4365.9,4365.8,0.76880001]
["bitfinex","ETHUSD",1756745420124,3.9854,4365.9,4365.8,0.76880001]
["bitfinex","ETHUSD",1756745420933,0.1144,4365.9,4365.8,0.76880001]
["bitfinex","ETHUSD",1756745421138,3.9844,4365.9,4365.8,0.76880001]
["bitfinex","ETHUSD",1756745422167,3.9844,4365.9,4365.8,4.9968]
["bitfinex","ETHUSD",1756745422743,0.1144,4365.9,4365.8,4.9968]
["bitfinex","ETHUSD",1756745422998,3.9844,4365.9,4365.8,4.9968]
["bitfinex","ETHUSD",1756745423556,3.9844,4365.9,4365.8,5.0008]
["bitfinex","ETHUSD",1756745424052,3.9854,4365.9,4365.8,5.0008]
["bitfinex","ETHUSD",1756745424372,3.9854,4365.9,4365.8,4.5428]
["bitfinex","ETHUSD",1756745424744,3.9854,4365.9,4365.8,5.0008]
["bitfinex","ETHUSD",1756745425440,0.1154,4365.9,4365.8,5.0008]
["bitfinex","ETHUSD",1756745425645,3.9854,4365.9,4365.8,5.50088]
["bitfinex","ETHUSD",1756745425969,3.9854,4365.9,4365.8,4.5428]
["bitfinex","ETHUSD",1756745426188,9.57517848,4365.9,4365.8,4.232]
["bitfinex","ETHUSD",1756745426341,10.04097848,4365.9,4365.8,4.232]
["bitfinex","ETHUSD",1756745426545,16.03910199,4365.9,4365.8,0.00400001]
["bitfinex","ETHUSD",1756745427585,10.04097848,4365.9,4365.8,0.00400001]
["bitfinex","ETHUSD",1756745427936,40.04097848,4365.9,4365.8,0.00400001]
["bitfinex","ETHUSD",1756745431287,9.57517848,4365.9,4365.8,0.00400001]
["bitfinex","ETHUSD",1756745431455,9.27587848,4365.9,4365.8,0.30710001]
["bitfinex","ETHUSD",1756745431653,9.27587848,4365.9,4365.8,0.00400001]
["bitfinex","ETHUSD",1756745431854,9.57517848,4365.9,4365.8,0.00400001]
["bitfinex","ETHUSD",1756745432067,10.04097848,4365.9,4365.8,0.00400001]
["bitfinex","ETHUSD",1756745432687,40.04097848,4365.9,4365.8,0.00400001]
["bitfinex","ETHUSD",1756745433669,9.57517848,4365.9,4365.8,0.00400001]
["bitfinex","ETHUSD",1756745434188,5.40587848,4365.9,4365.8,0.00400001]
["bitfinex","ETHUSD",1756745434371,9.57517848,4365.9,4365.8,0.00400001]
["bitfinex","ETHUSD",1756745435197,5.40587848,4365.9,4365.8,0.30710001]
["bitfinex","ETHUSD",1756745435358,3.871,4365.9,4365.8,0.74580001]
["bitfinex","ETHUSD",1756745435562,3.9854,4365.9,4365.8,0.74580001]
["bitfinex","ETHUSD",1756745435765,3.9854,4365.9,4365.8,0.00400001]
["bitfinex","ETHUSD",1756745435766,12.57330199,4365.9,4365.8,0.00400001]
["bitfinex","ETHUSD",1756745435983,46.03910199,4365.9,4365.8,0.00400001]
["bitfinex","ETHUSD",1756745436189,36.17097848,4365.9,4365.8,0.00400001]
["bitfinex","ETHUSD",1756745436394,39.27587848,4365.9,4365.8,0.00400001]
["bitfinex","ETHUSD",1756745436594,39.57517848,4365.9,4365.8,0.00400001]
["bitfinex","ETHUSD",1756745437282,5.40587848,4365.9,4365.8,0.30710001]
["bitfinex","ETHUSD",1756745437600,3.1154,4365.9,4365.8,0.30710001]
["bitfinex","ETHUSD",1756745437897,0.1154,4365.9,4365.8,0.74580001]
["bitfinex","ETHUSD",1756745438100,3.9854,4365.9,4365.8,0.74580001]
["bitfinex","ETHUSD",1756745438588,0.1154,4365.9,4365.8,3.03633095]
["bitfinex","ETHUSD",1756745438901,3.9854,4365.9,4365.8,3.56902719]
["bitfinex","ETHUSD",1756745439468,0.001,4365.9,4365.8,3.56902719]
["bitfinex","ETHUSD",1756745439672,3.871,4365.9,4365.8,3.56902719]
["bitfinex","ETHUSD",1756745439867,0.001,4365.9,4365.8,3.56902719]
["bitfinex","ETHUSD",1756745440072,3.871,4365.9,4365.8,3.56902719]
["bitfinex","ETHUSD",1756745441001,3.871,4365.9,4365.8,3.68342719]
["bitfinex","ETHUSD",1756745441407,0.001,4365.9,4365.8,3.68342719]
["bitfinex","ETHUSD",1756745441616,3.312,4365.9,4365.8,3.68342719]
["bitfinex","ETHUSD",1756745442606,3.312,4365.9,4365.8,4.47542719]
["bitfinex","ETHUSD",1756745443797,3.312,4365.9,4365.8,7.91142718]
["bitfinex","ETHUSD",1756745445420,3.312,4365.9,4365.8,0.83979625]
["bitfinex","ETHUSD",1756745445623,3.4264,4365.9,4365.8,0.30710001]
["bitfinex","ETHUSD",1756745445996,3.4264,4365.9,4365.8,2.59763095]
["bitfinex","ETHUSD",1756745446397,3.7257,4365.9,4365.8,0.00400001]
["bitfinex","ETHUSD",1756745447313,3.4264,4365.9,4365.8,0.00400001]
["bitfinex","ETHUSD",1756745448411,3.4264,4365.9,4365.8,0.30710001]
["bitfinex","ETHUSD",1756745449508,3.9844,4365.9,4365.8,3.03633095]
["bitfinex","ETHUSD",1756745449701,3.87,4365.9,4365.8,0.83979619]
["bitfinex","ETHUSD",1756745449903,3.87,4365.9,4365.8,0.30710001]
["bitfinex","ETHUSD",1756745450703,3.87,4365.9,4365.8,0.00400001]
["bitfinex","ETHUSD",1756745451047,3.87,4365.9,4365.8,2.59763095]
["bitfinex","ETHUSD",1756745451202,4.1693,4365.9,4365.8,0.00400001]
["bitfinex","ETHUSD",1756745451540,3.87,4365.9,4365.8,0.00400001]
["bitfinex","ETHUSD",1756745452017,3.87,4365.9,4365.8,2.59763095]
["bitfinex","ETHUSD",1756745452332,3.87,4365.9,4365.8,3.03633095]
["bitfinex","ETHUSD",1756745453240,0.001,4365.9,4365.8,3.56903276]
["bitfinex","ETHUSD",1756745453602,3.869,4365.9,4365.8,3.56903276]
["bitfinex","ETHUSD",1756745455548,3.869,4365.9,4365.8,7.79703275]
["bitfinex","ETHUSD",1756745457224,3.869,4365.9,4365.8,7.37273275]
["bitfinex","ETHUSD",1756745457942,3.869,4365.9,4365.8,7.83863275]
["bitfinex","ETHUSD",1756745459324,0.001,4365.9,4365.8,8.74503275]
["bitfinex","ETHUSD",1756745459717,3.869,4365.9,4365.8,8.74503275]
["bitfinex","ETHUSD",1756745461163,0.001,4366.4,4366.0,3.08242601]
["bitfinex","ETHUSD",1756745461460,3.868,4366.2,4366.1,4.73596633]
["bitfinex","ETHUSD",1756745461765,3.868,4366.2,4366.1,5.50496633]
["bitfinex","ETHUSD",1756745461931,3.868,4366.3,4366.2,3.0823211]
["bitfinex","ETHUSD",1756745462248,0.001,4366.4,4366.3,3.08226864]
["bitfinex","ETHUSD",1756745462415,3.869,4366.4,4366.3,7.77706863]
["bitfinex","ETHUSD",1756745462620,3.869,4366.4,4366.3,9.52096948]
["bitfinex","ETHUSD",1756745465077,0.001,4366.4,4366.3,9.52096948]
["bitfinex","ETHUSD",1756745466231,0.3058,4366.4,4366.3,6.51726863]
["bitfinex","ETHUSD",1756745466622,0.7348,4366.4,4366.3,4.22699999]
["bitfinex","ETHUSD",1756745467141,0.7348,4366.4,4366.3,6.51726863]
["bitfinex","ETHUSD",1756745467732,0.7348,4366.4,4365.9,4.22699999]
["bitfinex","ETHUSD",1756745467955,0.5434,4366.3,4365.9,4.22699999]
["bitfinex","ETHUSD",1756745468259,0.1144,4366.3,4366.2,2.2903211]
["bitfinex","ETHUSD",1756745468438,3.9814,4366.3,4366.2,2.2903211]
["bitfinex","ETHUSD",1756745468637,4.2862,4366.3,4365.9,6.51743562]
["bitfinex","ETHUSD",1756745468847,4.2862,4366.3,4366.0,2.29040624]
["bitfinex","ETHUSD",1756745469028,0.429,4366.2,4366.0,2.29040624]
["bitfinex","ETHUSD",1756745469360,0.3048,4366.1,4366.0,2.29040624]
["bitfinex","ETHUSD",1756745470059,0.1267,4366.3,4366.2,2.2903211]
["bitfinex","ETHUSD",1756745470261,3.9937,4366.3,4366.2,2.2903211]
["bitfinex","ETHUSD",1756745470922,3.9937,4366.3,4366.2,2.5915211]
["bitfinex","ETHUSD",1756745471120,3.8793,4366.3,4366.2,2.5915211]
["bitfinex","ETHUSD",1756745471325,4.1841,4366.3,4366.2,2.2903211]
["bitfinex","ETHUSD",1756745472279,4.1841,4366.3,4365.9,0.688486]
["bitfinex","ETHUSD",1756745472594,4.1841,4366.3,4366.1,2.29037355]
["bitfinex","ETHUSD",1756745472595,0.5434,4366.2,4366.1,2.29037355]
["bitfinex","ETHUSD",1756745473179,0.4192,4366.2,4366.1,2.29037355]
["bitfinex","ETHUSD",1756745473484,4.2862,4366.2,4366.1,2.29037355]
["bitfinex","ETHUSD",1756745475634,4.7152,4366.2,4366.1,2.29037355]
["bitfinex","ETHUSD",1756745476965,4.7162,4366.2,4366.1,2.29037355]
["bitfinex","ETHUSD",1756745477873,4.2872,4366.2,4366.1,2.29037355]
["bitfinex","ETHUSD",1756745478105,0.1154,4366.2,4366.1,2.29037355]
["bitfinex","ETHUSD",1756745478279,4.2872,4366.2,4366.1,2.29037355]
["bitfinex","ETHUSD",1756745478449,0.1154,4366.2,4366.1,2.59157355]
["bitfinex","ETHUSD",1756745478781,3.9824,4366.2,4366.1,3.97211819]
["bitfinex","ETHUSD",1756745478982,3.9824,4366.2,4366.1,2.59157355]
["bitfinex","ETHUSD",1756745479939,4.2872,4366.2,4366.1,2.29037355]
["bitfinex","ETHUSD",1756745480372,3.9824,4366.2,4366.1,2.59157355]
["bitfinex","ETHUSD",1756745480738,4.2872,4366.2,4366.1,2.29037355]
["bitfinex","ETHUSD",1756745480953,3.9824,4366.2,4366.1,2.29037355]
["bitfinex","ETHUSD",1756745481134,3.868,4366.2,4366.1,2.59157355]
["bitfinex","ETHUSD",1756745481338,0.001,4366.2,4366.1,3.50431819]
["bitfinex","ETHUSD",1756745481566,3.867,4366.2,4366.1,8.19911818]
["bitfinex","ETHUSD",1756745481878,3.867,4366.2,4366.1,7.73131818]
["bitfinex","ETHUSD",1756745482086,3.867,4366.2,4366.1,6.81857354]
["bitfinex","ETHUSD",1756745482948,3.867,4366.2,4366.1,6.51737354]
["bitfinex","ETHUSD",1756745483281,3.867,4366.2,4366.1,6.81857354]
["bitfinex","ETHUSD",1756745484282,3.867,4366.2,4366.1,7.28637354]
["bitfinex","ETHUSD",1756745484687,3.867,4366.2,4366.1,6.81857354]
["bitfinex","ETHUSD",1756745484984,4.1718,4366.2,4366.1,6.51737354]
["bitfinex","ETHUSD",1756745485156,3.867,4366.2,4366.1,6.51737354]
["bitfinex","ETHUSD",1756745485364,3.867,4366.2,4366.1,6.81857354]
["bitfinex","ETHUSD",1756745487270,4.1604,4366.2,4366.1,6.51737354]
["bitfinex","ETHUSD",1756745488071,4.6205,4366.2,4366.1,6.51737354]
["bitfinex","ETHUSD",1756745489064,4.1604,4366.2,4366.1,6.51737354]
["bitfinex","ETHUSD",1756745490566,4.6205,4366.2,4366.1,6.51737354]
["bitfinex","ETHUSD",1756745492284,4.6205,4366.2,4366.1,6.50507354]
["bitfinex","ETHUSD",1756745492451,4.6205,4366.2,4366.1,4.21469999]
["bitfinex","ETHUSD",1756745492656,4.7349,4366.2,4366.1,4.21469999]
["bitfinex","ETHUSD",1756745495289,6.4959,4366.2,4366.1,6.50507354]
["bitfinex","ETHUSD",1756745495595,6.0358,4366.2,4366.1,6.50507354]
["bitfinex","ETHUSD",1756745495775,6.0358,4366.2,4366.1,4.21469999]
["bitfinex","ETHUSD",1756745495970,6.4959,4366.2,4366.1,4.21469999]
["bitfinex","ETHUSD",1756745496516,3.0,4366.1,4365.8,0.01840001]
["bitfinex","ETHUSD",1756745496658,5.29047848,4365.9,4365.8,0.01840001]
["bitfinex","ETHUSD",1756745496874,11.70005754,4365.9,4365.8,0.01840001]
["bitfinex","ETHUSD",1756745497081,12.16015754,4365.9,4365.8,0.01840001]
["bitfinex","ETHUSD",1756745497919,6.15837848,4365.9,4365.8,0.01840001]
["bitfinex","ETHUSD",1756745499877,10.02437848,4365.9,4365.8,0.01840001]
["bitfinex","ETHUSD",1756745500077,6.15837848,4365.9,4365.8,0.01840001]
["bitfinex","ETHUSD",1756745500279,10.02437848,4365.9,4365.8,0.01840001]
["bitfinex","ETHUSD",1756745500687,6.15837848,4365.9,4365.8,0.01840001]
["bitfinex","ETHUSD",1756745500915,3.4078,4365.9,4365.8,0.01840001]
["bitfinex","ETHUSD",1756745501117,10.02437848,4365.9,4365.8,0.01840001]
["bitfinex","ETHUSD",1756745501505,7.2738,4365.9,4365.8,0.01840001]
["bitfinex","ETHUSD",1756745501814,9.56427848,4365.9,4365.8,0.01840001]
["bitfinex","ETHUSD",1756745502000,10.02437848,4365.9,4365.8,0.01840001]
["bitfinex","ETHUSD",1756745503006,7.2738,4365.9,4365.8,0.01840001]
["bitfinex","ETHUSD",1756745503317,6.9804,4365.9,4365.8,0.32500001]
["bitfinex","ETHUSD",1756745503616,6.9804,4365.9,4365.8,0.01840001]
["bitfinex","ETHUSD",1756745503617,9.56427848,4365.9,4365.8,0.01840001]
["bitfinex","ETHUSD",1756745504516,10.02437848,4365.9,4365.8,0.01840001]
["bitfinex","ETHUSD",1756745509402,40.02437848,4365.9,4365.8,0.01840001]
["bitfinex","ETHUSD",1756745510218,40.02437848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756745510219,40.27529477,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756745513993,40.02437848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756745514194,40.02437848,4365.9,4365.8,0.00400001]
["bitfinex","ETHUSD",1756745515653,41.06729477,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756745515832,13.23137848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756745516002,43.23137848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756745517934,40.02437848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756745518933,36.15837848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756745519133,40.02437848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756745519431,39.56427848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756745519629,5.69827848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756745519831,9.56427848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756745520032,9.44987848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756745520204,9.56427848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756745520532,10.00047848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756745520741,40.00047848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756745520920,35.69827848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756745521117,5.40487848,4365.9,4365.8,0.31520001]
["bitfinex","ETHUSD",1756745521423,9.27087848,4365.9,4365.8,0.31520001]
["bitfinex","ETHUSD",1756745521639,9.26987848,4365.9,4365.8,0.31520001]
["bitfinex","ETHUSD",1756745522014,39.57427848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756745522411,35.70927848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756745522611,39.57427848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756745522925,40.01047848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756745523444,39.57427848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756745524544,40.01047848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756745524722,40.26139477,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756745524917,43.46839477,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1756745525118,43.46839477,4365.9,4365.4,0.004]
["bitfinex","ETHUSD",1756745525119,2.29068835,4365.5,4365.4,1e-08]
["bitfinex","ETHUSD",1756745525445,45.27186741,4365.5,4365.4,1e-08]
["bitfinex","ETHUSD",1756745525622,46.01246741,4365.5,4365.4,1e-08]
["bitfinex","ETHUSD",1756745526845,16.01246741,4365.5,4365.4,1e-08]
["bitfinex","ETHUSD",1756745527262,2.29100323,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756745527423,7.91800323,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756745527623,11.03240323,4364.9,4364.8,0.3352]
["bitfinex","ETHUSD",1756745528339,7.16740323,4364.9,4364.8,0.3352]
["bitfinex","ETHUSD",1756745528542,11.03240323,4364.9,4364.8,0.3352]
["bitfinex","ETHUSD",1756745528743,11.03240323,4364.9,4364.8,0.7871]
["bitfinex","ETHUSD",1756745529517,11.03240323,4364.9,4364.8,0.3352]
["bitfinex","ETHUSD",1756745529716,11.33680323,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756745531010,5.29107534,4364.8,4363.4,0.4519]
["bitfinex","ETHUSD",1756745531355,0.1144,4363.9,4363.4,0.4519]
["bitfinex","ETHUSD",1756745531514,8.03292822,4363.9,4363.4,0.4519]
["bitfinex","ETHUSD",1756745533559,11.03292822,4363.9,4363.4,0.4519]
["bitfinex","ETHUSD",1756745535658,11.33732822,4363.9,4363.4,0.4519]
["bitfinex","ETHUSD",1756745537169,11.33732822,4363.9,4363.8,0.3352]
["bitfinex","ETHUSD",1756745537170,11.03292822,4363.9,4363.8,0.3352]
["bitfinex","ETHUSD",1756745537459,11.33732822,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756745537636,11.03292822,4363.9,4363.8,0.3352]
["bitfinex","ETHUSD",1756745538571,11.03292822,4363.9,4363.8,0.7871]
["bitfinex","ETHUSD",1756745538750,11.33732822,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756745540233,11.03292822,4363.9,4363.8,0.3352]
["bitfinex","ETHUSD",1756745540575,7.16792822,4363.9,4363.8,0.7871]
["bitfinex","ETHUSD",1756745540737,11.03292822,4363.9,4363.8,0.7871]
["bitfinex","ETHUSD",1756745542064,11.03292822,4363.9,4363.8,0.3352]
["bitfinex","ETHUSD",1756745542479,9.0458,4363.9,4362.8,0.02]
["bitfinex","ETHUSD",1756745542794,9.0458,4363.9,4359.8,0.02]
["bitfinex","ETHUSD",1756745542795,0.792,4362.0,4360.9,0.4519]
["bitfinex","ETHUSD",1756745542937,2.29305205,4361.0,4360.9,0.4519]
["bitfinex","ETHUSD",1756745543137,2.29310463,4360.9,4360.5,0.4519]
["bitfinex","ETHUSD",1756745543366,5.29310463,4360.9,4360.5,0.4519]
["bitfinex","ETHUSD",1756745543737,5.29310463,4360.9,4360.8,0.3352]
["bitfinex","ETHUSD",1756745544342,9.17510463,4360.9,4360.8,0.3352]
["bitfinex","ETHUSD",1756745546148,9.48870463,4360.9,4360.8,0.3352]
["bitfinex","ETHUSD",1756745546337,9.48870463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756745546338,9.92730463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756745549437,5.60670463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756745549642,9.48970463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756745550061,9.65086193,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756745550862,10.08946193,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756745551268,9.33726193,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756745551442,9.33726193,4360.9,4360.8,0.3281]
["bitfinex","ETHUSD",1756745551638,9.65086193,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756745551874,9.33726193,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756745552074,9.33726193,4360.9,4360.8,0.3321]
["bitfinex","ETHUSD",1756745552651,9.45166193,4360.9,4360.8,0.3321]
["bitfinex","ETHUSD",1756745553978,9.44966193,4360.9,4360.8,0.3321]
["bitfinex","ETHUSD",1756745554477,9.44966193,4360.9,4360.8,0.797]
["bitfinex","ETHUSD",1756745554679,9.44966193,4360.9,4360.8,0.3321]
["bitfinex","ETHUSD",1756745555682,5.56866193,4360.9,4360.8,0.797]
["bitfinex","ETHUSD",1756745555846,9.44866193,4360.9,4360.8,0.797]
["bitfinex","ETHUSD",1756745557882,7.1555573,4360.9,4360.8,0.797]
["bitfinex","ETHUSD",1756745558053,9.44766193,4360.9,4360.8,0.797]
["bitfinex","ETHUSD",1756745558486,5.56866193,4360.9,4360.8,0.797]
["bitfinex","ETHUSD",1756745558671,9.44766193,4360.9,4360.8,0.797]
["bitfinex","ETHUSD",1756745559075,9.44766193,4360.9,4360.8,0.3321]
["bitfinex","ETHUSD",1756745559492,0.2755573,4360.9,4360.8,0.797]
["bitfinex","ETHUSD",1756745559663,0.1611573,4360.9,4360.8,3.09015721]
["bitfinex","ETHUSD",1756745559984,2.205,4360.9,4360.8,3.62849593]
["bitfinex","ETHUSD",1756745560185,0.1144,4361.2,4361.1,2.29299947]
["bitfinex","ETHUSD",1756745560392,3.9954,4361.2,4361.1,2.29299947]
["bitfinex","ETHUSD",1756745560589,3.9954,4361.2,4361.1,0.773]
["bitfinex","ETHUSD",1756745561362,3.9954,4361.2,4361.1,3.06599947]
["bitfinex","ETHUSD",1756745561571,0.1144,4361.2,4361.1,3.60430752]
["bitfinex","ETHUSD",1756745561861,3.9944,4361.2,4361.1,3.60430752]
["bitfinex","ETHUSD",1756745562893,3.9934,4361.2,4361.1,3.60430752]
["bitfinex","ETHUSD",1756745563277,0.1144,4361.2,4361.1,3.60430752]
["bitfinex","ETHUSD",1756745563471,3.9924,4361.2,4361.1,3.60430752]
["bitfinex","ETHUSD",1756745563866,3.878,4361.2,4361.1,3.60430752]
["bitfinex","ETHUSD",1756745564071,3.878,4361.2,4361.1,3.71870752]
["bitfinex","ETHUSD",1756745564596,1.763,4361.4,4361.3,2.29289432]
["bitfinex","ETHUSD",1756745564765,5.641,4361.4,4361.3,3.6670545]
["bitfinex","ETHUSD",1756745564963,5.642,4361.4,4361.3,3.7814545]
["bitfinex","ETHUSD",1756745565183,3.879,4361.4,4361.3,3.7814545]
["bitfinex","ETHUSD",1756745566759,1.8774,4362.1,4362.0,2.29252636]
["bitfinex","ETHUSD",1756745566966,5.643,4362.1,4362.0,3.52403882]
["bitfinex","ETHUSD",1756745569784,1.763,4362.1,4362.0,3.52403882]
["bitfinex","ETHUSD",1756745570000,5.641,4362.1,4362.0,3.52403882]
["bitfinex","ETHUSD",1756745570201,5.641,4362.1,4362.0,0.76661246]
["bitfinex","ETHUSD",1756745570368,5.641,4362.1,4362.0,3.52403882]
["bitfinex","ETHUSD",1756745571169,5.641,4362.1,4362.0,1.23151246]
["bitfinex","ETHUSD",1756745571593,5.641,4362.1,4361.8,0.689149]
["bitfinex","ETHUSD",1756745571594,6.069,4362.1,4361.8,0.689149]
["bitfinex","ETHUSD",1756745571897,5.7554,4362.1,4361.8,0.689149]
["bitfinex","ETHUSD",1756745572117,5.7554,4362.1,4362.0,2.60062636]
["bitfinex","ETHUSD",1756745572282,5.7544,4362.1,4362.0,2.60062636]
["bitfinex","ETHUSD",1756745572480,5.7544,4362.1,4362.0,0.3081]
["bitfinex","ETHUSD",1756745572983,5.7544,4362.1,4361.5,1.154108]
["bitfinex","ETHUSD",1756745573320,5.7544,4362.1,4362.0,0.3081]
["bitfinex","ETHUSD",1756745573621,5.7554,4362.1,4362.0,0.3081]
["bitfinex","ETHUSD",1756745573797,5.7554,4362.1,4362.0,2.60062636]
["bitfinex","ETHUSD",1756745576182,5.7534,4362.1,4362.0,3.04972636]
["bitfinex","ETHUSD",1756745576629,1.8784,4362.1,4362.0,3.04972636]
["bitfinex","ETHUSD",1756745576792,5.638,4362.1,4362.0,4.00896206]
["bitfinex","ETHUSD",1756745579326,1.764,4362.1,4362.0,4.00896206]
["bitfinex","ETHUSD",1756745579618,0.001,4362.1,4362.0,4.91536206]
["bitfinex","ETHUSD",1756745582615,0.001,4362.1,4362.0,5.60441806]
["bitfinex","ETHUSD",1756745584735,0.001,4362.1,4362.0,9.85441806]
["bitfinex","ETHUSD",1756745585841,0.001,4362.1,4362.0,13.72641806]
["bitfinex","ETHUSD",1756745586189,0.001,4362.1,4362.0,9.47641806]
["bitfinex","ETHUSD",1756745586406,0.001,4362.1,4362.0,9.85441806]
["bitfinex","ETHUSD",1756745586594,0.001,4362.1,4362.0,13.72641806]
["bitfinex","ETHUSD",1756745587105,0.001,4362.1,4362.0,9.47641806]
["bitfinex","ETHUSD",1756745587824,0.001,4362.1,4362.0,13.72641806]
["bitfinex","ETHUSD",1756745588019,1e-08,4362.1,4362.0,16.72641806]
["bitfinex","ETHUSD",1756745588710,1e-08,4362.1,4362.0,12.85441806]
["bitfinex","ETHUSD",1756745588910,1e-08,4362.1,4362.0,16.72441806]
["bitfinex","ETHUSD",1756745591408,0.07440001,4362.1,4362.0,16.72441806]
["bitfinex","ETHUSD",1756745592495,1e-08,4362.1,4362.0,16.72441806]
["bitfinex","ETHUSD",1756745592932,1e-08,4362.1,4362.0,12.85441806]
["bitfinex","ETHUSD",1756745593134,1e-08,4362.1,4362.0,16.72341806]
["bitfinex","ETHUSD",1756745598602,1e-08,4362.1,4362.0,12.85441806]
["bitfinex","ETHUSD",1756745598841,1e-08,4362.1,4362.0,16.72141806]
["bitfinex","ETHUSD",1756745599044,1e-08,4362.1,4362.0,15.17221806]
["bitfinex","ETHUSD",1756745599337,1e-08,4362.1,4362.0,15.47931806]
["bitfinex","ETHUSD",1756745599537,0.31290001,4362.1,4362.0,11.30521806]
["bitfinex","ETHUSD",1756745599727,0.78260001,4362.1,4362.0,14.48316206]
["bitfinex","ETHUSD",1756745599931,0.78260001,4362.1,4362.0,15.27516206]
["bitfinex","ETHUSD",1756745600142,0.31290001,4362.1,4362.0,11.02516206]
["bitfinex","ETHUSD",1756745600729,0.31290001,4362.1,4362.0,11.33226206]
["bitfinex","ETHUSD",1756745600730,1e-08,4362.1,4362.0,11.33226206]
["bitfinex","ETHUSD",1756745600916,0.31290001,4362.1,4362.0,7.15816206]
["bitfinex","ETHUSD",1756745601112,0.31290001,4362.1,4362.0,11.02516206]
["bitfinex","ETHUSD",1756745601440,1e-08,4362.1,4362.0,11.02516206]
["bitfinex","ETHUSD",1756745601613,1e-08,4362.1,4362.0,11.33226206]
["bitfinex","ETHUSD",1756745602212,1e-08,4362.1,4362.0,11.02516206]
["bitfinex","ETHUSD",1756745602733,1e-08,4362.1,4362.0,7.15816206]
["bitfinex","ETHUSD",1756745602935,1e-08,4362.1,4362.0,11.02516206]
["bitfinex","ETHUSD",1756745603131,1e-08,4362.1,4362.0,15.27516206]
["bitfinex","ETHUSD",1756745603843,1e-08,4362.1,4362.0,15.58226206]
["bitfinex","ETHUSD",1756745604345,1e-08,4362.1,4362.0,11.40816206]
["bitfinex","ETHUSD",1756745604544,1e-08,4362.1,4362.0,15.27516206]
["bitfinex","ETHUSD",1756745604748,1e-08,4362.1,4362.0,15.58226206]
["bitfinex","ETHUSD",1756745604926,1e-08,4362.1,4362.0,11.71526206]
["bitfinex","ETHUSD",1756745605124,0.31290001,4362.1,4362.0,15.27516206]
["bitfinex","ETHUSD",1756745605443,1e-08,4362.1,4362.0,15.27516206]
["bitfinex","ETHUSD",1756745606047,1e-08,4362.1,4362.0,15.58226206]
["bitfinex","ETHUSD",1756745607227,1e-08,4362.1,4362.0,15.27516206]
["bitfinex","ETHUSD",1756745607430,1e-08,4362.1,4362.0,11.40816206]
["bitfinex","ETHUSD",1756745607634,1e-08,4362.1,4362.0,15.27516206]
["bitfinex","ETHUSD",1756745608023,0.28720001,4362.1,4362.0,15.27516206]
["bitfinex","ETHUSD",1756745608442,0.73970001,4362.1,4362.0,2.40692636]
["bitfinex","ETHUSD",1756745608613,0.73970001,4362.1,4362.0,2.29252636]
["bitfinex","ETHUSD",1756745608814,0.73970001,4362.1,4361.5,0.1144]
["bitfinex","ETHUSD",1756745609015,0.73970001,4362.1,4362.0,2.29252636]
["bitfinex","ETHUSD",1756745609217,0.85410001,4362.1,4362.0,2.29252636]
["bitfinex","ETHUSD",1756745609520,0.85410001,4362.1,4361.9,2.2925781]
["bitfinex","ETHUSD",1756745609726,0.4525,4362.0,4361.9,2.2925781]
["bitfinex","ETHUSD",1756745609941,0.7397,4362.0,4361.9,2.2925781]
["bitfinex","ETHUSD",1756745610343,0.7397,4362.0,4361.3,0.1184]
["bitfinex","ETHUSD",1756745610543,0.7397,4362.0,4361.6,2.29271588]
["bitfinex","ETHUSD",1756745610718,0.4525,4361.9,4361.5,0.004]
["bitfinex","ETHUSD",1756745610921,0.4525,4361.9,4361.8,2.29263148]
["bitfinex","ETHUSD",1756745611120,0.7397,4361.9,4361.8,2.29263148]
["bitfinex","ETHUSD",1756745611917,0.7397,4361.9,4361.5,0.004]
["bitfinex","ETHUSD",1756745612117,0.7397,4361.9,4361.7,2.29265727]
["bitfinex","ETHUSD",1756745612317,0.4525,4361.8,4361.7,2.29265727]
["bitfinex","ETHUSD",1756745612560,0.4525,4361.8,4361.5,2.29674218]
["bitfinex","ETHUSD",1756745612561,0.7397,4361.8,4361.5,2.29674218]
["bitfinex","ETHUSD",1756745612754,0.4525,4361.7,4361.6,2.292735]
["bitfinex","ETHUSD",1756745613142,0.7397,4361.7,4361.5,0.004]
["bitfinex","ETHUSD",1756745614135,3.867,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756745614540,4.6067,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756745616752,10.6195202,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756745617452,12.91225681,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756745619652,9.04525681,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756745619956,12.91225681,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756745620640,4.6067,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756745621448,0.7397,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756745621750,6.89943661,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756745622053,4.6067,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756745622247,6.89943661,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756745623562,4.6067,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756745623858,6.90043661,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756745626652,3.03243661,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756745626851,6.90043661,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756745627426,0.7397,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756745627630,3.03243661,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756745627828,4.6077,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756745628030,4.1552,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756745628228,0.2872,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756745628447,6.44793661,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756745629573,6.90043661,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756745629874,6.44793661,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756745630051,6.90043661,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756745635165,10.2700882,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756745635370,10.62004687,4361.6,4361.5,0.004]
["bitfinex","ETHUSD",1756745637178,2.29299947,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756745637487,14.30647126,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756745637687,14.70081967,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756745641189,15.07047126,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756745642777,18.39876327,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756745642977,19.19076327,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756745644521,17.60577126,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756745644820,18.07047126,4361.1,4361.0,0.004]
["bitfinex","ETHUSD",1756745645388,33.36965159,4361.0,4360.8,0.02]
["bitfinex","ETHUSD",1756745645588,36.16110463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756745645792,37.29475622,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756745646025,37.73744823,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756745647191,33.08515721,4360.8,4359.8,0.02]
["bitfinex","ETHUSD",1756745647391,11.30645078,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756745647588,13.36875078,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756745647893,17.23675078,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756745648218,17.81585078,4359.9,4359.8,0.02]
["bitfinex","ETHUSD",1756745649317,17.81585078,4359.9,4358.8,0.02]
["bitfinex","ETHUSD",1756745649318,2.29415678,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756745649502,11.7592202,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756745649698,14.05337698,4358.9,4358.8,0.7637]
["bitfinex","ETHUSD",1756745650400,1.8784,4358.9,4358.8,0.7637]
["bitfinex","ETHUSD",1756745650811,8.04055678,4358.9,4358.8,0.7637]
["bitfinex","ETHUSD",1756745651219,14.35267698,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756745651742,14.05637698,4358.9,4358.8,0.3297]
["bitfinex","ETHUSD",1756745652733,7.8912202,4358.9,4358.8,0.3297]
["bitfinex","ETHUSD",1756745652928,7.8912202,4358.9,4358.8,0.7637]
["bitfinex","ETHUSD",1756745652929,1.8784,4358.9,4358.8,0.7637]
["bitfinex","ETHUSD",1756745653231,8.04355678,4358.9,4358.8,0.7637]
["bitfinex","ETHUSD",1756745654114,5.7494,4358.9,4358.8,0.7637]
["bitfinex","ETHUSD",1756745654325,1.8784,4358.9,4358.8,0.7637]
["bitfinex","ETHUSD",1756745654512,5.7494,4358.9,4358.8,0.7637]
["bitfinex","ETHUSD",1756745654915,8.04355678,4358.9,4358.8,0.7637]
["bitfinex","ETHUSD",1756745655121,8.04355678,4358.9,4358.8,0.3297]
["bitfinex","ETHUSD",1756745655838,4.17255678,4358.9,4358.8,0.3297]
["bitfinex","ETHUSD",1756745656014,5.7484,4358.9,4358.8,0.7637]
["bitfinex","ETHUSD",1756745656650,8.04255678,4358.9,4358.8,0.3297]
["bitfinex","ETHUSD",1756745657162,8.04655678,4358.9,4358.8,0.7637]
["bitfinex","ETHUSD",1756745657609,8.04655678,4358.9,4358.8,0.3297]
["bitfinex","ETHUSD",1756745658022,8.34585678,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756745658217,8.81055678,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756745658437,8.04655678,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756745658622,8.34585678,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756745659545,8.81055678,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756745660938,11.81055678,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756745661140,12.15687504,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756745662747,15.69216705,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756745662931,13.27716705,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756745663458,13.27716705,4358.9,4357.8,0.02000001]
["bitfinex","ETHUSD",1756745663459,2.29468321,4357.9,4357.8,0.02000001]
["bitfinex","ETHUSD",1756745663614,16.94450341,4357.9,4357.8,0.02000001]
["bitfinex","ETHUSD",1756745663821,17.82290341,4357.9,4357.8,0.02000001]
["bitfinex","ETHUSD",1756745666233,17.82290341,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756745666234,18.96122167,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756745666448,19.28951368,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756745667246,19.17511368,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756745667818,15.30211368,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756745668031,19.18011368,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756745668229,19.18011368,4357.9,4357.8,0.00400001]
["bitfinex","ETHUSD",1756745668623,14.51011368,4357.9,4357.8,0.00400001]
["bitfinex","ETHUSD",1756745668824,18.38711368,4357.9,4357.8,0.00400001]
["bitfinex","ETHUSD",1756745669716,17.92241368,4357.9,4357.8,0.00400001]
["bitfinex","ETHUSD",1756745669917,7.93568321,4357.9,4357.8,0.76880001]
["bitfinex","ETHUSD",1756745670138,10.93568321,4357.9,4357.8,0.76880001]
["bitfinex","ETHUSD",1756745670550,1.764,4357.9,4357.8,0.30820001]
["bitfinex","ETHUSD",1756745670850,5.642,4357.9,4357.8,0.76880001]
["bitfinex","ETHUSD",1756745671849,1.764,4357.9,4357.8,0.76880001]
["bitfinex","ETHUSD",1756745672048,7.93668321,4357.9,4357.8,0.76880001]
["bitfinex","ETHUSD",1756745672540,5.642,4357.9,4357.8,0.76880001]
["bitfinex","ETHUSD",1756745672918,7.93668321,4357.9,4357.8,0.76880001]
["bitfinex","ETHUSD",1756745673125,5.642,4357.9,4357.8,0.76880001]
["bitfinex","ETHUSD",1756745673326,7.93668321,4357.9,4357.8,0.76880001]
["bitfinex","ETHUSD",1756745673752,7.93668321,4357.9,4357.8,0.30820001]
["bitfinex","ETHUSD",1756745674168,1.764,4357.9,4357.8,0.76880001]
["bitfinex","ETHUSD",1756745674339,5.641,4357.9,4357.8,0.76880001]
["bitfinex","ETHUSD",1756745675426,1.764,4357.9,4357.8,0.76880001]
["bitfinex","ETHUSD",1756745675630,5.642,4357.9,4357.8,0.76880001]
["bitfinex","ETHUSD",1756745676046,1.764,4357.9,4357.8,3.06353588]
["bitfinex","ETHUSD",1756745676252,1.764,4357.9,4357.8,3.59937307]
["bitfinex","ETHUSD",1756745676253,5.643,4357.9,4357.8,3.59937307]
["bitfinex","ETHUSD",1756745676522,5.643,4357.9,4357.8,7.84937307]
["bitfinex","ETHUSD",1756745677358,5.643,4357.9,4357.8,7.96377307]
["bitfinex","ETHUSD",1756745677731,1.764,4357.9,4357.8,7.96377307]
["bitfinex","ETHUSD",1756745678132,3.325,4357.9,4357.8,1.4190372]
["bitfinex","ETHUSD",1756745678352,3.325,4357.9,4357.8,1.3046372]
["bitfinex","ETHUSD",1756745678864,3.325,4357.9,4357.8,3.59937307]
["bitfinex","ETHUSD",1756745681128,0.1144,4358.3,4358.2,2.29452526]
["bitfinex","ETHUSD",1756745681376,1.765,4358.6,4358.4,2.29441402]
["bitfinex","ETHUSD",1756745681577,3.878,4358.5,4358.4,2.29441997]
["bitfinex","ETHUSD",1756745681877,3.878,4358.5,4358.4,6.84861997]
["bitfinex","ETHUSD",1756745682362,3.878,4358.5,4358.4,7.30921997]
["bitfinex","ETHUSD",1756745682538,1.765,4358.6,4358.5,2.29436732]
["bitfinex","ETHUSD",1756745682726,5.643,4358.6,4358.5,0.1144]
["bitfinex","ETHUSD",1756745682930,3.0,4358.5,4357.8,0.00400001]
["bitfinex","ETHUSD",1756745683172,2.29468321,4357.9,4357.8,0.00400001]
["bitfinex","ETHUSD",1756745683490,6.50268321,4357.9,4357.8,0.00400001]
["bitfinex","ETHUSD",1756745684956,6.96988321,4357.9,4357.8,0.00400001]
["bitfinex","ETHUSD",1756745686784,4.6752,4357.9,4357.8,0.00400001]
["bitfinex","ETHUSD",1756745687084,3.916,4357.9,4357.8,0.76880001]
["bitfinex","ETHUSD",1756745687237,3.916,4357.9,4357.8,0.30820001]
["bitfinex","ETHUSD",1756745687664,6.49868321,4357.9,4357.8,0.00400001]
["bitfinex","ETHUSD",1756745689378,6.96588321,4357.9,4357.8,0.00400001]
["bitfinex","ETHUSD",1756745691073,3.04988321,4357.9,4357.8,0.00400001]
["bitfinex","ETHUSD",1756745691274,6.96488321,4357.9,4357.8,0.00400001]
["bitfinex","ETHUSD",1756745692850,7.07928321,4357.9,4357.8,0.00400001]
["bitfinex","ETHUSD",1756745693252,10.07928321,4357.9,4357.8,0.00400001]
["bitfinex","ETHUSD",1756745693879,5.69708321,4357.9,4357.8,0.00400001]
["bitfinex","ETHUSD",1756745694093,9.32208321,4357.9,4357.8,0.00400001]
["bitfinex","ETHUSD",1756745694296,9.61008321,4357.9,4357.8,0.00400001]
["bitfinex","ETHUSD",1756745694593,5.40908321,4357.9,4357.8,0.00400001]
["bitfinex","ETHUSD",1756745694795,9.32208321,4357.9,4357.8,0.30820001]
["bitfinex","ETHUSD",1756745695096,9.32208321,4357.9,4357.8,0.00400001]
["bitfinex","ETHUSD",1756745695297,9.61008321,4357.9,4357.8,0.00400001]
["bitfinex","ETHUSD",1756745695981,9.32208321,4357.9,4357.8,0.31490001]
["bitfinex","ETHUSD",1756745696197,7.0274,4357.9,4357.8,0.31490001]
["bitfinex","ETHUSD",1756745696766,6.06070147,4357.9,4357.8,0.00400001]
["bitfinex","ETHUSD",1756745696965,4.0254,4357.9,4357.8,0.31490001]
["bitfinex","ETHUSD",1756745697403,6.32008321,4357.9,4357.8,0.31490001]
["bitfinex","ETHUSD",1756745697574,6.33608321,4357.9,4357.8,0.00400001]
["bitfinex","ETHUSD",1756745697898,6.33608321,4357.9,4357.8,0.31490001]
["bitfinex","ETHUSD",1756745699304,0.1144,4357.9,4357.8,0.31490001]
["bitfinex","ETHUSD",1756745699473,4.0404,4357.9,4357.8,0.31490001]
["bitfinex","ETHUSD",1756745700205,4.0384,4357.9,4357.8,0.77310001]
["bitfinex","ETHUSD",1756745700802,0.1144,4357.9,4357.8,0.77310001]
["bitfinex","ETHUSD",1756745701121,6.63938321,4357.9,4357.8,0.00400001]
["bitfinex","ETHUSD",1756745701583,7.10988321,4357.9,4357.8,0.00400001]
["bitfinex","ETHUSD",1756745702309,6.63938321,4357.9,4357.8,0.00400001]
["bitfinex","ETHUSD",1756745702804,2.71438321,4357.9,4357.8,0.00400001]
["bitfinex","ETHUSD",1756745703006,4.0424,4357.9,4357.8,0.31490001]
["bitfinex","ETHUSD",1756745703206,6.33708321,4357.9,4357.8,0.31490001]
["bitfinex","ETHUSD",1756745703502,3.927,4357.9,4357.8,0.31490001]
["bitfinex","ETHUSD",1756745703721,4.0404,4357.9,4357.8,0.31490001]
["bitfinex","ETHUSD",1756745703923,0.1144,4357.9,4357.8,5.02310001]
["bitfinex","ETHUSD",1756745704126,0.1144,4357.9,4357.8,5.52541001]
["bitfinex","ETHUSD",1756745704292,0.1144,4358.4,4358.2,2.29451318]
["bitfinex","ETHUSD",1756745704498,3.928,4358.3,4358.2,2.29451318]
["bitfinex","ETHUSD",1756745704721,3.928,4358.3,4358.2,3.06361318]
["bitfinex","ETHUSD",1756745705306,3.928,4358.3,4358.2,0.3109]
["bitfinex","ETHUSD",1756745705494,4.2333,4358.3,4357.8,0.00400001]
["bitfinex","ETHUSD",1756745705695,0.1144,4357.9,4357.8,0.00400001]
["bitfinex","ETHUSD",1756745705991,4.0414,4357.9,4357.8,0.00400001]
["bitfinex","ETHUSD",1756745706192,4.3467,4357.9,4357.8,0.00400001]
["bitfinex","ETHUSD",1756745706539,6.64138321,4357.9,4357.8,0.00400001]
["bitfinex","ETHUSD",1756745707115,7.11188321,4357.9,4357.8,0.00400001]
["bitfinex","ETHUSD",1756745707340,10.11188321,4357.9,4357.8,0.00400001]
["bitfinex","ETHUSD",1756745709935,10.90388321,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756745710112,41.23217522,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756745710435,41.57849348,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756745712009,36.53120147,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756745712209,10.11088321,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756745713304,10.11188321,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756745713836,5.71438321,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756745714132,9.64038321,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756745714310,10.11088321,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756745714804,10.78549348,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756745715005,11.57749348,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756745715218,41.57749348,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1756745719420,2.29520989,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756745719624,22.62643009,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756745719848,23.40223009,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756745720148,22.62643009,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756745720348,22.62643009,4356.9,4356.2,0.4582]
["bitfinex","ETHUSD",1756745720349,20.3312202,4356.9,4356.2,0.4582]
["bitfinex","ETHUSD",1756745720531,2.29563696,4356.1,4355.8,0.02]
["bitfinex","ETHUSD",1756745720715,7.98468411,4356.0,4355.9,0.4582]
["bitfinex","ETHUSD",1756745720919,5.689,4356.0,4355.9,0.4582]
["bitfinex","ETHUSD",1756745721148,5.689,4356.0,4355.8,0.02]
["bitfinex","ETHUSD",1756745721149,5.29573681,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756745721452,39.98730463,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756745721637,0.792,4355.8,4354.8,0.02]
["bitfinex","ETHUSD",1756745721838,3.1152,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756745722037,14.8260202,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756745722387,17.12228417,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756745722540,17.12228417,4354.9,4354.8,0.3309]
["bitfinex","ETHUSD",1756745722738,1.765,4354.9,4354.8,0.7891]
["bitfinex","ETHUSD",1756745722926,5.8132,4354.9,4354.8,0.7891]
["bitfinex","ETHUSD",1756745723250,5.8132,4354.9,4354.8,1.09764831]
["bitfinex","ETHUSD",1756745723251,1.8802,4354.9,4354.8,1.09764831]
["bitfinex","ETHUSD",1756745723439,5.701,4354.9,4354.8,3.0854167]
["bitfinex","ETHUSD",1756745723844,5.702,4354.9,4354.8,3.0854167]
["bitfinex","ETHUSD",1756745724447,1.765,4354.9,4354.8,3.0854167]
["bitfinex","ETHUSD",1756745724664,1.765,4354.9,4354.8,3.2006167]
["bitfinex","ETHUSD",1756745724848,5.701,4354.9,4354.8,3.2006167]
["bitfinex","ETHUSD",1756745725049,5.701,4354.9,4354.8,3.81935046]
["bitfinex","ETHUSD",1756745725643,1.8794,4355.6,4355.5,2.29594765]
["bitfinex","ETHUSD",1756745725875,5.701,4355.6,4355.5,2.29594765]
["bitfinex","ETHUSD",1756745726077,0.1144,4356.0,4355.9,2.29573681]
["bitfinex","ETHUSD",1756745726274,1.8794,4356.0,4355.9,2.29573681]
["bitfinex","ETHUSD",1756745726589,0.1144,4356.0,4355.9,7.27389169]
["bitfinex","ETHUSD",1756745726789,3.645,4356.2,4356.1,2.29563141]
["bitfinex","ETHUSD",1756745726969,1.765,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756745727181,5.704,4356.8,4356.7,0.2936]
["bitfinex","ETHUSD",1756745727345,1.8794,4356.8,4356.7,3.02231526]
["bitfinex","ETHUSD",1756745727545,5.8184,4356.8,4356.7,3.38426084]
["bitfinex","ETHUSD",1756745728584,1.8794,4356.8,4356.7,3.38426084]
["bitfinex","ETHUSD",1756745728747,5.8184,4356.8,4356.7,3.38426084]
["bitfinex","ETHUSD",1756745728948,5.8184,4356.8,4356.7,0.727]
["bitfinex","ETHUSD",1756745729149,5.8184,4356.8,4356.7,3.02231526]
["bitfinex","ETHUSD",1756745729347,5.8174,4356.8,4356.7,3.02231526]
["bitfinex","ETHUSD",1756745730650,5.703,4356.8,4356.7,3.02231526]
["bitfinex","ETHUSD",1756745731575,1.765,4356.8,4356.7,3.02231526]
["bitfinex","ETHUSD",1756745731780,1.765,4356.8,4356.7,3.62309064]
["bitfinex","ETHUSD",1756745732146,5.7,4356.8,4356.7,3.62309064]
["bitfinex","ETHUSD",1756745732586,5.7,4356.8,4356.7,4.31306364]
["bitfinex","ETHUSD",1756745732946,1.765,4356.8,4356.7,4.31306364]
["bitfinex","ETHUSD",1756745733146,5.486,4356.8,4356.7,5.10506364]
["bitfinex","ETHUSD",1756745733969,1.765,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756745734199,5.699,4357.8,4357.7,2.75375365]
["bitfinex","ETHUSD",1756745734366,5.699,4357.8,4357.7,3.48075365]
["bitfinex","ETHUSD",1756745734798,5.699,4357.8,4357.7,4.17055065]
["bitfinex","ETHUSD",1756745736578,3.934,4357.9,4357.8,2.29473587]
["bitfinex","ETHUSD",1756745736787,3.934,4357.9,4357.8,3.90919079]
["bitfinex","ETHUSD",1756745737792,3.934,4357.9,4357.8,3.47579079]
["bitfinex","ETHUSD",1756745738101,0.001,4357.9,4357.8,3.90919079]
["bitfinex","ETHUSD",1756745738276,3.931,4357.9,4357.8,3.90919079]
["bitfinex","ETHUSD",1756745738668,0.001,4357.9,4357.8,3.90919079]
["bitfinex","ETHUSD",1756745738877,0.061,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756745739218,0.061,4358.8,4358.7,2.75313025]
["bitfinex","ETHUSD",1756745739380,0.061,4358.8,4358.7,4.38653025]
["bitfinex","ETHUSD",1756745739998,0.061,4358.8,4358.7,5.07609625]
["bitfinex","ETHUSD",1756745742205,0.061,4358.8,4358.7,4.64269625]
["bitfinex","ETHUSD",1756745742405,0.061,4358.8,4358.7,3.85069625]
["bitfinex","ETHUSD",1756745742909,0.061,4358.8,4358.7,4.28409625]
["bitfinex","ETHUSD",1756745743890,0.061,4358.8,4358.7,3.85069625]
["bitfinex","ETHUSD",1756745745998,0.061,4358.8,4358.7,4.28409625]
["bitfinex","ETHUSD",1756745747516,0.061,4358.8,4358.7,9.02303887]
["bitfinex","ETHUSD",1756745747716,0.1354,4359.8,4358.7,9.02303887]
["bitfinex","ETHUSD",1756745747717,0.021,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756745748028,0.021,4359.8,4359.7,2.63750938]
["bitfinex","ETHUSD",1756745748383,0.021,4359.8,4359.7,3.32698638]
["bitfinex","ETHUSD",1756745748613,0.7697,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756745748996,0.3156,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756745749624,0.021,4359.8,4359.7,2.7017358]
["bitfinex","ETHUSD",1756745749813,0.021,4359.8,4359.7,3.15807315]
["bitfinex","ETHUSD",1756745750014,0.021,4359.8,4359.7,3.2495358]
["bitfinex","ETHUSD",1756745750205,0.021,4359.8,4359.7,4.19856548]
["bitfinex","ETHUSD",1756745752102,0.021,4359.8,4359.7,4.99056548]
["bitfinex","ETHUSD",1756745752730,0.021,4359.8,4359.7,9.24056548]
["bitfinex","ETHUSD",1756745752918,0.021,4359.8,4359.7,9.12616548]
["bitfinex","ETHUSD",1756745753120,0.021,4359.8,4359.7,13.16256548]
["bitfinex","ETHUSD",1756745753955,0.021,4359.8,4359.7,12.72916548]
["bitfinex","ETHUSD",1756745754140,0.021,4359.8,4359.7,8.80716548]
["bitfinex","ETHUSD",1756745755221,0.021,4359.8,4359.7,9.24056548]
["bitfinex","ETHUSD",1756745758926,0.021,4359.8,4359.7,13.15656548]
["bitfinex","ETHUSD",1756745760326,0.021,4359.8,4359.7,12.72316548]
["bitfinex","ETHUSD",1756745760656,0.021,4359.8,4359.7,13.19236548]
["bitfinex","ETHUSD",1756745760657,1e-08,4359.8,4359.7,13.19236548]
["bitfinex","ETHUSD",1756745760859,1e-08,4359.8,4359.7,16.19236548]
["bitfinex","ETHUSD",1756745761029,1e-08,4359.8,4359.7,23.19236548]
["bitfinex","ETHUSD",1756745761753,1e-08,4359.8,4359.7,18.80716548]
["bitfinex","ETHUSD",1756745761956,1e-08,4359.8,4359.7,22.72116548]
["bitfinex","ETHUSD",1756745763373,1e-08,4359.8,4359.7,23.19036548]
["bitfinex","ETHUSD",1756745763782,1e-08,4359.8,4359.7,22.72016548]
["bitfinex","ETHUSD",1756745763956,0.30100001,4359.8,4359.7,22.42656548]
["bitfinex","ETHUSD",1756745764264,1e-08,4359.8,4359.7,22.73036548]
["bitfinex","ETHUSD",1756745765243,1e-08,4359.8,4359.7,23.19956548]
["bitfinex","ETHUSD",1756745766368,0.4396,4360.7,4360.3,4.24899999]
["bitfinex","ETHUSD",1756745766545,0.4396,4360.7,4360.6,2.40766239]
["bitfinex","ETHUSD",1756745766739,0.001,4360.7,4360.6,2.40766239]
["bitfinex","ETHUSD",1756745766940,0.302,4360.7,4360.6,2.40766239]
["bitfinex","ETHUSD",1756745767482,0.302,4360.7,4360.6,2.84726239]
["bitfinex","ETHUSD",1756745767868,0.7406,4360.7,4360.6,0.554]
["bitfinex","ETHUSD",1756745768069,0.7406,4360.7,4360.6,2.29326239]
["bitfinex","ETHUSD",1756745768470,0.302,4360.7,4360.6,2.29326239]
["bitfinex","ETHUSD",1756745769277,0.302,4360.7,4360.6,6.54226238]
["bitfinex","ETHUSD",1756745769592,0.001,4360.7,4360.6,7.50619732]
["bitfinex","ETHUSD",1756745769750,0.001,4360.7,4360.6,7.80899732]
["bitfinex","ETHUSD",1756745770879,0.302,4360.7,4360.6,7.50619732]
["bitfinex","ETHUSD",1756745771080,0.7406,4360.7,4360.6,6.54226238]
["bitfinex","ETHUSD",1756745771753,0.7406,4360.7,4360.6,6.63417138]
["bitfinex","ETHUSD",1756745776991,0.302,4360.7,4360.6,6.63417138]
["bitfinex","ETHUSD",1756745778458,0.302,4360.7,4360.6,6.93697138]
["bitfinex","ETHUSD",1756745778459,0.001,4360.7,4360.6,6.93697138]
["bitfinex","ETHUSD",1756745778816,0.001,4360.7,4360.6,16.03464002]
["bitfinex","ETHUSD",1756745779019,0.001,4360.7,4360.6,11.66344002]
["bitfinex","ETHUSD",1756745779195,0.001,4360.7,4360.6,16.03464002]
["bitfinex","ETHUSD",1756745781340,0.001,4360.7,4360.6,12.13264002]
["bitfinex","ETHUSD",1756745781488,0.001,4360.7,4360.6,16.03264002]
["bitfinex","ETHUSD",1756745782083,0.001,4360.7,4360.6,15.56344002]
["bitfinex","ETHUSD",1756745782283,0.001,4360.7,4360.6,11.66344002]
["bitfinex","ETHUSD",1756745782484,0.302,4360.7,4360.6,7.56864002]
["bitfinex","ETHUSD",1756745782791,0.7406,4360.7,4360.6,6.63417138]
["bitfinex","ETHUSD",1756745785427,0.302,4360.7,4360.6,6.63417138]
["bitfinex","ETHUSD",1756745785838,0.001,4360.7,4360.6,7.72137138]
["bitfinex","ETHUSD",1756745785995,0.001,4360.7,4360.6,8.18257138]
["bitfinex","ETHUSD",1756745786196,0.001,4360.7,4360.6,12.19397138]
["bitfinex","ETHUSD",1756745786422,0.001,4360.7,4360.6,13.64270174]
["bitfinex","ETHUSD",1756745787205,0.001,4360.7,4360.6,13.18150174]
["bitfinex","ETHUSD",1756745788600,0.2959,4360.7,4360.6,8.19730174]
["bitfinex","ETHUSD",1756745788807,0.001,4360.7,4360.6,10.64457138]
["bitfinex","ETHUSD",1756745789120,0.001,4360.7,4360.6,10.93977138]
["bitfinex","ETHUSD",1756745790622,0.001,4360.7,4360.6,6.74857138]
["bitfinex","ETHUSD",1756745792034,0.001,4360.7,4360.6,8.29697138]
["bitfinex","ETHUSD",1756745792623,0.0744,4361.0,4360.9,7.31310462]
["bitfinex","ETHUSD",1756745792842,0.0744,4361.0,4360.9,20.15561222]
["bitfinex","ETHUSD",1756745793009,0.0744,4361.0,4360.9,20.91201222]
["bitfinex","ETHUSD",1756745793738,0.0744,4361.0,4360.9,21.60119122]
["bitfinex","ETHUSD",1756745794837,1e-08,4361.0,4360.9,24.60119122]
["bitfinex","ETHUSD",1756745797209,1e-08,4361.0,4360.9,38.26104111]
["bitfinex","ETHUSD",1756745798644,0.001,4362.1,4362.0,3.08452636]
["bitfinex","ETHUSD",1756745798936,0.001,4362.1,4362.0,8.21537897]
["bitfinex","ETHUSD",1756745799135,0.001,4362.1,4362.0,8.51057897]
["bitfinex","ETHUSD",1756745799710,0.001,4362.1,4362.0,8.97177897]
["bitfinex","ETHUSD",1756745799909,0.001,4362.1,4362.0,9.66080597]
["bitfinex","ETHUSD",1756745800133,0.001,4362.1,4362.0,9.19960597]
["bitfinex","ETHUSD",1756745800435,0.2959,4362.1,4362.0,8.90440597]
["bitfinex","ETHUSD",1756745802017,0.001,4362.1,4362.0,12.79140597]
["bitfinex","ETHUSD",1756745803218,0.001,4362.1,4362.0,13.08660597]
["bitfinex","ETHUSD",1756745804228,0.001,4362.1,4362.0,13.54780597]
["bitfinex","ETHUSD",1756745804408,0.2959,4362.1,4362.0,8.90440597]
["bitfinex","ETHUSD",1756745804638,0.7664,4362.1,4362.0,8.11240597]
["bitfinex","ETHUSD",1756745804945,0.7664,4362.1,4362.0,7.30395334]
["bitfinex","ETHUSD",1756745806237,0.2959,4362.1,4362.0,8.09595334]
["bitfinex","ETHUSD",1756745808925,0.001,4362.1,4362.0,12.27615334]
["bitfinex","ETHUSD",1756745809455,0.2959,4362.1,4362.0,8.09595334]
["bitfinex","ETHUSD",1756745809761,0.001,4362.1,4362.0,14.24786131]
["bitfinex","ETHUSD",1756745810476,0.2959,4362.1,4362.0,10.36386131]
["bitfinex","ETHUSD",1756745810625,0.7664,4362.1,4362.0,14.24786131]
["bitfinex","ETHUSD",1756745810829,0.2959,4362.1,4362.0,7.30395334]
["bitfinex","ETHUSD",1756745811065,0.7664,4362.1,4362.0,7.30395334]
["bitfinex","ETHUSD",1756745811272,0.2959,4362.1,4362.0,7.30395334]
["bitfinex","ETHUSD",1756745811562,0.001,4362.1,4362.0,7.30395334]
["bitfinex","ETHUSD",1756745812129,0.001,4362.1,4362.0,13.61033991]
["bitfinex","ETHUSD",1756745813643,0.001,4362.1,4362.0,16.67024788]
["bitfinex","ETHUSD",1756745813837,0.001,4362.1,4362.0,17.13144788]
["bitfinex","ETHUSD",1756745814153,0.001,4362.1,4362.0,16.67024788]
["bitfinex","ETHUSD",1756745814462,0.001,4362.1,4362.0,20.55324788]
["bitfinex","ETHUSD",1756745814653,0.7664,4362.1,4362.0,13.45386131]
["bitfinex","ETHUSD",1756745814852,0.001,4362.1,4362.0,14.54106131]
["bitfinex","ETHUSD",1756745816050,0.001,4362.1,4362.0,14.98046131]
["bitfinex","ETHUSD",1756745816763,0.001,4362.1,4362.0,14.54106131]
["bitfinex","ETHUSD",1756745817086,0.001,4362.1,4362.0,14.98046131]
["bitfinex","ETHUSD",1756745817383,0.001,4362.1,4362.0,14.54106131]
["bitfinex","ETHUSD",1756745817958,0.001,4362.1,4362.0,14.98046131]
["bitfinex","ETHUSD",1756745818906,0.001,4362.6,4362.5,3.08426361]
["bitfinex","ETHUSD",1756745819202,0.001,4362.6,4362.5,12.97745018]
["bitfinex","ETHUSD",1756745819359,0.3088,4362.6,4362.5,20.41685016]
["bitfinex","ETHUSD",1756745819564,0.3088,4362.6,4362.5,17.58752359]
["bitfinex","ETHUSD",1756745819788,0.7675,4362.6,4362.5,13.70552359]
["bitfinex","ETHUSD",1756745820379,0.7675,4362.6,4362.5,2.49852361]
["bitfinex","ETHUSD",1756745822627,0.7675,4362.6,4361.9,3.882]
["bitfinex","ETHUSD",1756745822814,0.4587,4362.5,4362.4,2.29229509]
["bitfinex","ETHUSD",1756745822994,0.7665,4362.5,4362.4,2.29229509]
["bitfinex","ETHUSD",1756745824666,0.7665,4362.5,4362.4,2.29231615]
["bitfinex","ETHUSD",1756745825478,0.7665,4362.5,4362.1,0.8035]
["bitfinex","ETHUSD",1756745825765,0.4587,4362.4,4362.0,2.29252636]
["bitfinex","ETHUSD",1756745826010,0.4587,4362.4,4362.1,2.29246301]
["bitfinex","ETHUSD",1756745826308,0.3078,4362.2,4362.0,2.29252454]
["bitfinex","ETHUSD",1756745826493,0.4587,4362.1,4361.9,2.40697331]
["bitfinex","ETHUSD",1756745826699,0.7665,4362.0,4361.9,2.29257331]
["bitfinex","ETHUSD",1756745828202,0.3078,4362.0,4361.9,2.29257331]
["bitfinex","ETHUSD",1756745828421,0.7665,4362.0,4361.9,2.29257331]
["bitfinex","ETHUSD",1756745829994,0.3078,4362.0,4361.9,2.29257331]
["bitfinex","ETHUSD",1756745830279,0.4597,4362.6,4362.5,2.29226361]
["bitfinex","ETHUSD",1756745830581,0.001,4362.6,4362.5,2.29226361]
["bitfinex","ETHUSD",1756745830792,0.001,4362.6,4362.5,2.69756361]
["bitfinex","ETHUSD",1756745831197,0.001,4362.6,4362.5,3.38658361]
["bitfinex","ETHUSD",1756745831428,0.001,4362.6,4362.5,3.09568361]
["bitfinex","ETHUSD",1756745832174,0.001,4362.6,4362.5,3.82598361]
["bitfinex","ETHUSD",1756745832515,0.3088,4362.6,4362.5,3.70751768]
["bitfinex","ETHUSD",1756745832673,0.3088,4362.6,4362.5,0.80342]
["bitfinex","ETHUSD",1756745832992,0.8819,4362.6,4362.5,0.68902]
["bitfinex","ETHUSD",1756745833302,0.8819,4362.6,4361.4,0.1144]
["bitfinex","ETHUSD",1756745833475,0.1144,4362.0,4361.4,0.1144]
["bitfinex","ETHUSD",1756745833798,0.3078,4361.5,4361.4,2.40724174]
["bitfinex","ETHUSD",1756745834201,0.7665,4361.5,4361.3,0.689215]
["bitfinex","ETHUSD",1756745834405,0.5731,4361.4,4360.8,0.02]
["bitfinex","ETHUSD",1756745834773,0.3078,4360.9,4360.8,2.31315721]
["bitfinex","ETHUSD",1756745835041,0.7665,4360.9,4360.8,2.31315721]
["bitfinex","ETHUSD",1756745835235,1.763,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1756745835431,3.0,4362.0,4361.2,2.29294689]
["bitfinex","ETHUSD",1756745835432,3.882,4361.9,4361.2,0.8447]
["bitfinex","ETHUSD",1756745835612,3.882,4361.9,4361.2,0.4053]
["bitfinex","ETHUSD",1756745836021,3.882,4361.9,4361.3,2.29289432]
["bitfinex","ETHUSD",1756745836331,0.4587,4361.8,4361.4,2.29284174]
["bitfinex","ETHUSD",1756745836517,0.3078,4361.5,4361.4,2.29284174]
["bitfinex","ETHUSD",1756745836832,0.7665,4361.5,4361.4,2.29284174]
["bitfinex","ETHUSD",1756745837222,0.1144,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756745837530,3.9964,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756745837699,4.7629,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756745838265,0.8809,4361.8,4361.6,2.29273119]
["bitfinex","ETHUSD",1756745838561,0.4587,4361.7,4361.4,2.29279239]
["bitfinex","ETHUSD",1756745838716,0.4587,4361.7,4361.3,2.29285234]
["bitfinex","ETHUSD",1756745838940,0.3078,4361.4,4361.3,2.29285234]
["bitfinex","ETHUSD",1756745841338,3.9964,4361.8,4361.5,2.29278917]
["bitfinex","ETHUSD",1756745841643,1.8774,4362.0,4361.9,2.29257892]
["bitfinex","ETHUSD",1756745841944,5.7594,4362.0,4361.9,2.58347892]
["bitfinex","ETHUSD",1756745842251,2.1852,4362.0,4361.9,2.29257892]
["bitfinex","ETHUSD",1756745842452,1.8774,4362.0,4361.9,2.29257892]
["bitfinex","ETHUSD",1756745842613,1.763,4362.0,4361.9,2.29257892]
["bitfinex","ETHUSD",1756745842811,1.763,4362.0,4361.9,3.38700992]
["bitfinex","ETHUSD",1756745843208,1.763,4362.0,4361.9,3.09610992]
["bitfinex","ETHUSD",1756745843410,2.5295,4362.0,4361.9,0.689131]
["bitfinex","ETHUSD",1756745843630,1.763,4362.0,4361.9,3.27260992]
["bitfinex","ETHUSD",1756745844038,1.763,4362.0,4361.9,2.58347892]
["bitfinex","ETHUSD",1756745845029,1.763,4362.0,4361.9,4.21107992]
["bitfinex","ETHUSD",1756745845210,0.001,4362.6,4362.5,2.29226361]
["bitfinex","ETHUSD",1756745845413,0.001,4362.6,4362.5,2.40666361]
["bitfinex","ETHUSD",1756745845628,0.001,4362.6,4362.5,3.13696361]
["bitfinex","ETHUSD",1756745845833,0.001,4362.6,4362.5,3.22883261]
["bitfinex","ETHUSD",1756745846115,0.001,4362.6,4362.5,4.57294929]
["bitfinex","ETHUSD",1756745849341,0.001,4362.6,4362.5,4.13354929]
["bitfinex","ETHUSD",1756745849542,0.001,4362.6,4362.5,3.05064929]
["bitfinex","ETHUSD",1756745849745,0.001,4362.6,4362.5,3.36184929]
["bitfinex","ETHUSD",1756745850248,0.001,4362.6,4362.5,7.56884927]
["bitfinex","ETHUSD",1756745850631,0.3019,4362.6,4362.5,7.25764927]
["bitfinex","ETHUSD",1756745851229,0.7377,4362.6,4362.5,6.70553259]
["bitfinex","ETHUSD",1756745851634,0.7377,4362.6,4362.5,2.49853261]
["bitfinex","ETHUSD",1756745851834,0.7377,4362.6,4362.5,2.38413261]
["bitfinex","ETHUSD",1756745852044,0.001,4362.6,4362.5,2.38413261]
["bitfinex","ETHUSD",1756745852240,0.001,4362.6,4362.5,2.69533261]
["bitfinex","ETHUSD",1756745852549,0.001,4362.6,4362.5,3.20553929]
["bitfinex","ETHUSD",1756745852760,0.001,4362.6,4362.5,2.89433929]
["bitfinex","ETHUSD",1756745852934,0.3019,4362.6,4362.5,2.89433929]
["bitfinex","ETHUSD",1756745853128,0.3019,4362.6,4362.5,2.38413261]
["bitfinex","ETHUSD",1756745853615,0.001,4362.6,4362.5,2.38413261]
["bitfinex","ETHUSD",1756745854243,0.001,4362.6,4362.5,2.69533261]
["bitfinex","ETHUSD",1756745854519,0.001,4362.6,4362.5,3.91563261]
["bitfinex","ETHUSD",1756745854746,0.001,4362.6,4362.5,4.03003261]
["bitfinex","ETHUSD",1756745855052,0.001,4362.6,4362.5,4.62216929]
["bitfinex","ETHUSD",1756745855253,0.001,4362.6,4362.5,8.82916927]
["bitfinex","ETHUSD",1756745856132,0.001,4362.6,4362.5,9.25746927]
["bitfinex","ETHUSD",1756745856647,0.001,4362.6,4362.5,8.82916927]
["bitfinex","ETHUSD",1756745858534,0.001,4362.6,4362.5,9.25746927]
["bitfinex","ETHUSD",1756745860843,0.001,4362.6,4362.5,8.82916927]
["bitfinex","ETHUSD",1756745861169,6.0798,4363.4,4363.3,2.29184332]
["bitfinex","ETHUSD",1756745861368,6.3807,4363.4,4363.3,6.4758433]
["bitfinex","ETHUSD",1756745863434,2.4997,4363.4,4363.3,6.4758433]
["bitfinex","ETHUSD",1756745863635,6.3807,4363.4,4363.3,6.4758433]
["bitfinex","ETHUSD",1756745865577,6.3807,4363.4,4363.3,4.18399998]
["bitfinex","ETHUSD",1756745866975,8.6724908,4363.4,4363.3,4.18399998]
["bitfinex","ETHUSD",1756745867175,6.3807,4363.4,4363.3,4.18399998]
["bitfinex","ETHUSD",1756745867777,2.29200091,4363.0,4362.9,4.18399998]
["bitfinex","ETHUSD",1756745868081,12.92039267,4363.0,4362.9,4.18399998]
["bitfinex","ETHUSD",1756745868375,13.03479267,4363.0,4362.9,4.18399998]
["bitfinex","ETHUSD",1756745868749,10.74279176,4363.0,4362.9,4.18399998]
["bitfinex","ETHUSD",1756745869154,4.7321,4363.0,4362.9,4.18399998]
["bitfinex","ETHUSD",1756745869775,7.02410091,4363.0,4362.9,4.18399998]
["bitfinex","ETHUSD",1756745869983,4.7321,4363.0,4362.9,4.18399998]
["bitfinex","ETHUSD",1756745870645,7.02410091,4363.0,4362.9,4.18399998]
["bitfinex","ETHUSD",1756745871286,13.03479267,4363.0,4362.9,4.18399998]
["bitfinex","ETHUSD",1756745872807,10.74279176,4363.0,4362.9,4.18399998]
["bitfinex","ETHUSD",1756745873003,13.03479267,4363.0,4362.9,4.18399998]
["bitfinex","ETHUSD",1756745874217,2.2923687,4362.3,4362.2,4.18399998]
["bitfinex","ETHUSD",1756745874390,8.7864687,4362.3,4362.2,4.18399998]
["bitfinex","ETHUSD",1756745881806,2.29242125,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756745882013,2.74192125,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756745882223,3.03942125,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756745882426,0.747,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756745882626,3.03942125,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756745882939,0.2975,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756745883430,3.9954,4362.2,4362.1,0.722]
["bitfinex","ETHUSD",1756745883805,0.1144,4362.2,4362.1,0.722]
["bitfinex","ETHUSD",1756745883991,3.881,4362.2,4362.1,3.5050738]
["bitfinex","ETHUSD",1756745884193,3.881,4362.2,4362.1,1.2126]
["bitfinex","ETHUSD",1756745884392,1.762,4362.3,4362.2,2.29242125]
["bitfinex","ETHUSD",1756745884645,5.643,4362.3,4362.2,0.2867]
["bitfinex","ETHUSD",1756745885711,5.643,4362.3,4362.2,0.718]
["bitfinex","ETHUSD",1756745885914,5.643,4362.3,4362.2,0.2867]
["bitfinex","ETHUSD",1756745887524,5.643,4362.3,4362.2,2.57912125]
["bitfinex","ETHUSD",1756745887903,5.643,4362.3,4362.2,6.76312123]
["bitfinex","ETHUSD",1756745888101,5.643,4362.3,4362.2,4.47069998]
["bitfinex","ETHUSD",1756745889520,5.643,4362.3,4362.2,6.76312123]
["bitfinex","ETHUSD",1756745890313,5.643,4362.3,4362.2,4.47069998]
["bitfinex","ETHUSD",1756745890914,5.643,4362.3,4362.2,6.76312123]
["bitfinex","ETHUSD",1756745891105,5.643,4362.3,4362.2,7.42431739]
["bitfinex","ETHUSD",1756745891438,5.643,4362.3,4362.2,4.47069998]
["bitfinex","ETHUSD",1756745892212,5.643,4362.3,4362.2,6.76312123]
["bitfinex","ETHUSD",1756745892798,5.643,4362.3,4362.2,7.19442123]
["bitfinex","ETHUSD",1756745893005,5.643,4362.3,4362.2,4.47069998]
["bitfinex","ETHUSD",1756745894003,5.643,4362.3,4362.2,6.76312123]
["bitfinex","ETHUSD",1756745894202,5.643,4362.3,4362.2,7.19442123]
["bitfinex","ETHUSD",1756745895956,5.643,4362.3,4362.2,6.76312123]
["bitfinex","ETHUSD",1756745896262,5.642,4362.3,4362.2,6.76312123]
["bitfinex","ETHUSD",1756745896952,1.763,4363.0,4362.2,5.92001475]
["bitfinex","ETHUSD",1756745897245,3.88,4362.9,4362.5,2.29222858]
["bitfinex","ETHUSD",1756745897544,3.88,4362.9,4362.8,0.2867]
["bitfinex","ETHUSD",1756745897748,1.763,4363.0,4362.9,2.29205345]
["bitfinex","ETHUSD",1756745897948,1.763,4363.0,4362.9,3.79240919]
["bitfinex","ETHUSD",1756745898156,5.643,4363.0,4362.9,3.76948866]
["bitfinex","ETHUSD",1756745898919,5.643,4363.0,4362.9,4.45848966]
["bitfinex","ETHUSD",1756745899451,5.643,4363.0,4362.9,4.02718966]
["bitfinex","ETHUSD",1756745899933,5.643,4363.0,4362.9,4.45848966]
["bitfinex","ETHUSD",1756745900249,1.763,4363.0,4362.9,4.45848966]
["bitfinex","ETHUSD",1756745900450,5.643,4363.0,4362.9,4.57288966]
["bitfinex","ETHUSD",1756745902754,1.45900002,4363.0,4362.9,4.57288966]
["bitfinex","ETHUSD",1756745902948,0.001,4363.4,4362.9,2.28083621]
["bitfinex","ETHUSD",1756745903150,3.88,4363.3,4363.2,2.29189585]
["bitfinex","ETHUSD",1756745903464,3.88,4363.3,4363.2,3.00989585]
["bitfinex","ETHUSD",1756745903645,3.88,4363.3,4363.2,2.57859585]
["bitfinex","ETHUSD",1756745903826,3.88,4363.3,4363.2,3.26754685]
["bitfinex","ETHUSD",1756745904845,3.88,4363.3,4363.2,3.69884685]
["bitfinex","ETHUSD",1756745905026,0.001,4363.4,4363.3,2.29184332]
["bitfinex","ETHUSD",1756745905228,3.881,4363.4,4363.3,2.29184332]
["bitfinex","ETHUSD",1756745905878,0.001,4363.4,4363.3,3.57674701]
["bitfinex","ETHUSD",1756745906077,3.88,4363.4,4363.3,4.15794701]
["bitfinex","ETHUSD",1756745906432,4.1808,4363.4,4363.3,1.11260369]
["bitfinex","ETHUSD",1756745906736,3.88,4363.4,4363.3,2.40624332]
["bitfinex","ETHUSD",1756745906941,3.88,4363.4,4363.3,3.18354332]
["bitfinex","ETHUSD",1756745907643,0.001,4363.4,4363.3,3.18354332]
["bitfinex","ETHUSD",1756745907842,3.88,4363.4,4363.3,3.18354332]
["bitfinex","ETHUSD",1756745908249,0.001,4363.4,4363.3,8.22554332]
["bitfinex","ETHUSD",1756745908450,0.001,4363.4,4363.3,9.78001635]
["bitfinex","ETHUSD",1756745911485,0.001,4363.4,4363.3,8.52121635]
["bitfinex","ETHUSD",1756745911776,0.001,4363.4,4363.3,6.96674332]
["bitfinex","ETHUSD",1756745913953,0.001,4363.4,4363.3,7.43354332]
["bitfinex","ETHUSD",1756745914351,0.001,4363.4,4363.3,8.22554332]
["bitfinex","ETHUSD",1756745914543,0.001,4363.4,4363.3,6.96674332]
["bitfinex","ETHUSD",1756745915443,0.001,4363.4,4363.3,7.43354332]
["bitfinex","ETHUSD",1756745915642,0.001,4363.4,4363.3,6.65624332]
["bitfinex","ETHUSD",1756745915843,0.001,4363.4,4363.3,6.96674332]
["bitfinex","ETHUSD",1756745916042,0.001,4363.4,4363.3,8.39522765]
["bitfinex","ETHUSD",1756745916262,3.879,4363.4,4363.3,8.39522765]
["bitfinex","ETHUSD",1756745916486,4.1798,4363.4,4363.3,6.65624332]
["bitfinex","ETHUSD",1756745916850,3.879,4363.4,4363.3,6.65624332]
["bitfinex","ETHUSD",1756745917074,0.001,4363.4,4363.3,6.96674332]
["bitfinex","ETHUSD",1756745917373,0.001,4363.4,4363.3,7.43354332]
["bitfinex","ETHUSD",1756745918269,0.001,4363.4,4363.3,6.65624332]
["bitfinex","ETHUSD",1756745918457,0.3018,4363.4,4363.3,6.65624332]
["bitfinex","ETHUSD",1756745918873,0.001,4363.4,4363.3,6.65624332]
["bitfinex","ETHUSD",1756745919449,0.3018,4363.4,4363.3,6.65624332]
["bitfinex","ETHUSD",1756745920376,0.001,4363.4,4363.3,7.97637765]
["bitfinex","ETHUSD",1756745921591,0.3018,4363.4,4363.3,7.66587765]
["bitfinex","ETHUSD",1756745921785,0.3018,4363.4,4363.3,6.65624332]
["bitfinex","ETHUSD",1756745922392,2.5022,4363.4,4363.3,4.25]
["bitfinex","ETHUSD",1756745923657,4.7939908,4363.4,4363.3,4.25]
["bitfinex","ETHUSD",1756745924748,2.5022,4363.4,4363.3,4.25]
["bitfinex","ETHUSD",1756745926676,4.7939908,4363.4,4363.3,4.25]
["bitfinex","ETHUSD",1756745927477,2.5022,4363.4,4363.3,4.25]
["bitfinex","ETHUSD",1756745928908,1.763,4363.4,4363.3,4.5605]
["bitfinex","ETHUSD",1756745929058,5.641,4363.4,4363.3,4.5605]
["bitfinex","ETHUSD",1756745931572,5.641,4363.4,4363.3,4.25]
["bitfinex","ETHUSD",1756745931894,5.9418,4363.4,4363.3,4.25]
["bitfinex","ETHUSD",1756745932256,1.763,4363.4,4363.3,4.5605]
["bitfinex","ETHUSD",1756745932461,5.641,4363.4,4363.3,4.5605]
["bitfinex","ETHUSD",1756745932661,5.641,4363.4,4363.3,4.25]
["bitfinex","ETHUSD",1756745933394,5.641,4363.4,4363.3,4.5605]
["bitfinex","ETHUSD",1756745933661,5.641,4363.4,4363.3,6.85234332]
["bitfinex","ETHUSD",1756745933861,5.641,4363.4,4363.3,4.5605]
["bitfinex","ETHUSD",1756745935197,1.763,4363.4,4363.3,4.5605]
["bitfinex","ETHUSD",1756745935371,5.64,4363.4,4363.3,6.85234332]
["bitfinex","ETHUSD",1756745935691,5.64,4363.4,4363.3,4.5605]
["bitfinex","ETHUSD",1756745936064,1.763,4363.4,4363.3,4.5605]
["bitfinex","ETHUSD",1756745936262,5.64,4363.4,4363.3,4.5605]
["bitfinex","ETHUSD",1756745936463,1.763,4363.4,4363.3,4.5605]
["bitfinex","ETHUSD",1756745936660,1.763,4363.4,4363.3,6.85234332]
["bitfinex","ETHUSD",1756745936661,5.64,4363.4,4363.3,6.85234332]
["bitfinex","ETHUSD",1756745937193,1.763,4363.4,4363.3,6.85234332]
["bitfinex","ETHUSD",1756745937395,5.64,4363.4,4363.3,6.85234332]
["bitfinex","ETHUSD",1756745937793,5.9373,4363.4,4363.3,4.25]
["bitfinex","ETHUSD",1756745937996,6.4032,4363.4,4363.3,4.25]
["bitfinex","ETHUSD",1756745938560,8.6949908,4363.4,4363.3,4.25]
["bitfinex","ETHUSD",1756745939293,6.4032,4363.4,4363.3,4.25]
["bitfinex","ETHUSD",1756745939897,8.6949908,4363.4,4363.3,4.25]
["bitfinex","ETHUSD",1756745940578,6.4032,4363.4,4363.3,4.25]
["bitfinex","ETHUSD",1756745941092,8.6949908,4363.4,4363.3,4.25]
["bitfinex","ETHUSD",1756745941617,6.4032,4363.4,4363.0,0.004]
["bitfinex","ETHUSD",1756745941898,2.40634838,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756745942105,6.28334838,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756745942276,6.58064838,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756745942483,7.04654838,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756745943770,4.7546,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756745945106,7.04654838,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756745947717,10.04654838,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756745955916,10.37484039,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756745956839,5.70364838,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756745957015,9.57964838,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756745960554,10.04554838,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756745960939,9.57964838,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756745962117,10.04554838,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756745963770,6.16954838,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756745963924,9.28334838,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756745964479,9.28334838,4363.1,4363.0,0.3107]
["bitfinex","ETHUSD",1756745965175,5.40734838,4363.1,4363.0,0.3107]
["bitfinex","ETHUSD",1756745965328,9.28334838,4363.1,4363.0,0.3107]
["bitfinex","ETHUSD",1756745967269,6.28334838,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756745967576,6.58724838,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756745969208,6.28334838,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756745969827,6.58724838,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756745970371,6.28334838,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756745970982,6.58724838,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756745972171,9.58724838,4363.1,4363.0,0.004]
["bitfinex","ETHUSD",1756745972499,2.29221106,4362.6,4362.5,4.254]
["bitfinex","ETHUSD",1756745972704,8.04461106,4362.6,4362.5,4.254]
["bitfinex","ETHUSD",1756745972922,1.8774,4362.6,4362.5,4.5568]
["bitfinex","ETHUSD",1756745973209,5.7524,4362.6,4362.5,5.45258]
["bitfinex","ETHUSD",1756745973575,5.7524,4362.6,4362.5,4.9969]
["bitfinex","ETHUSD",1756745973775,1.763,4362.6,4362.5,4.9969]
["bitfinex","ETHUSD",1756745974078,5.638,4362.6,4362.5,7.28916361]
["bitfinex","ETHUSD",1756745974393,5.638,4362.6,4362.5,7.97821361]
["bitfinex","ETHUSD",1756745975790,1.763,4362.6,4362.5,7.97821361]
["bitfinex","ETHUSD",1756745975967,5.638,4362.6,4362.5,5.24585]
["bitfinex","ETHUSD",1756745976176,5.7524,4362.6,4362.5,4.254]
["bitfinex","ETHUSD",1756745976473,6.0563,4362.6,4362.5,4.254]
["bitfinex","ETHUSD",1756745976702,5.7524,4362.6,4362.5,4.254]
["bitfinex","ETHUSD",1756745977015,5.7524,4362.6,4362.5,0.3068]
["bitfinex","ETHUSD",1756745977389,5.7524,4362.6,4362.5,0.7469]
["bitfinex","ETHUSD",1756745977585,1.8774,4362.6,4362.5,0.7469]
["bitfinex","ETHUSD",1756745977789,5.7514,4362.6,4362.5,0.7469]
["bitfinex","ETHUSD",1756745978612,5.7514,4362.6,4362.5,0.3068]
["bitfinex","ETHUSD",1756745979708,8.34751106,4362.6,4362.5,0.004]
["bitfinex","ETHUSD",1756745980115,8.81321106,4362.6,4362.5,0.004]
["bitfinex","ETHUSD",1756745982389,4.47351106,4362.6,4362.5,0.004]
["bitfinex","ETHUSD",1756745982595,8.34751106,4362.6,4362.5,0.004]
["bitfinex","ETHUSD",1756745983617,8.81321106,4362.6,4362.5,0.004]
["bitfinex","ETHUSD",1756745985320,8.34751106,4362.6,4362.5,0.004]
["bitfinex","ETHUSD",1756745986838,5.7514,4362.6,4362.5,0.3068]
["bitfinex","ETHUSD",1756745987209,8.04361106,4362.6,4362.5,0.3068]
["bitfinex","ETHUSD",1756745987727,4.16961106,4362.6,4362.5,0.004]
["bitfinex","ETHUSD",1756745987934,8.04361106,4362.6,4362.5,0.004]
["bitfinex","ETHUSD",1756745988436,8.34751106,4362.6,4362.5,0.004]
["bitfinex","ETHUSD",1756745989914,8.81321106,4362.6,4362.5,0.004]
["bitfinex","ETHUSD",1756745990533,8.34751106,4362.6,4362.5,0.004]
["bitfinex","ETHUSD",1756745990935,8.81321106,4362.6,4362.5,0.004]
["bitfinex","ETHUSD",1756745991806,8.34751106,4362.6,4362.5,0.004]
["bitfinex","ETHUSD",1756745992602,1.8774,4362.6,4362.5,0.3068]
["bitfinex","ETHUSD",1756745992807,5.7504,4362.6,4362.5,0.7469]
["bitfinex","ETHUSD",1756745993606,5.7504,4362.6,4362.5,0.004]
["bitfinex","ETHUSD",1756745994938,8.81221106,4362.6,4362.5,0.004]
["bitfinex","ETHUSD",1756745995124,8.34651106,4362.6,4362.5,0.004]
["bitfinex","ETHUSD",1756745995440,8.81221106,4362.6,4362.5,0.004]
["bitfinex","ETHUSD",1756745995842,8.34651106,4362.6,4362.5,0.004]
["bitfinex","ETHUSD",1756745996340,1.8774,4362.6,4362.5,0.2945]
["bitfinex","ETHUSD",1756745996640,5.7504,4362.6,4362.5,0.2945]
["bitfinex","ETHUSD",1756745997442,5.7504,4362.6,4362.5,0.7618]
["bitfinex","ETHUSD",1756745997606,5.7504,4362.6,4362.5,4.5445]
["bitfinex","ETHUSD",1756745997813,1.8774,4362.6,4362.5,4.5445]
["bitfinex","ETHUSD",1756745998012,1.8774,4362.6,4362.5,5.69548531]
["bitfinex","ETHUSD",1756745998213,5.7504,4362.6,4362.5,5.69548531]
["bitfinex","ETHUSD",1756745998633,5.7504,4362.6,4362.5,5.0118]
["bitfinex","ETHUSD",1756745999213,1.8774,4362.6,4362.5,5.0118]
["bitfinex","ETHUSD",1756745999415,5.7504,4362.6,4362.5,5.0118]
["bitfinex","ETHUSD",1756746000351,5.7504,4362.6,4362.5,4.5445]
["bitfinex","ETHUSD",1756746001045,5.7504,4362.6,4362.5,5.0118]
["bitfinex","ETHUSD",1756746001218,5.7494,4362.6,4362.5,7.30406361]
["bitfinex","ETHUSD",1756746001420,5.7494,4362.6,4362.5,5.0118]
["bitfinex","ETHUSD",1756746001625,5.7494,4362.6,4362.5,7.80524361]
["bitfinex","ETHUSD",1756746002348,5.7494,4362.6,4362.5,5.0118]
["bitfinex","ETHUSD",1756746002647,5.7494,4362.6,4362.5,4.5445]
["bitfinex","ETHUSD",1756746002848,6.0369,4362.6,4362.5,4.254]
["bitfinex","ETHUSD",1756746003027,8.79501106,4362.6,4362.5,4.254]
["bitfinex","ETHUSD",1756746003226,8.32911106,4362.6,4362.5,0.004]
["bitfinex","ETHUSD",1756746003410,12.43462133,4362.6,4362.5,0.004]
["bitfinex","ETHUSD",1756746003750,2.29242125,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756746003920,15.61780502,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756746004119,16.37120502,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756746004357,47.16320502,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756746006223,6.0844738,4362.1,4362.0,0.004]
["bitfinex","ETHUSD",1756746006457,36.41276581,4362.1,4362.0,0.004]
["bitfinex","ETHUSD",1756746006646,37.16616581,4362.1,4362.0,0.004]
["bitfinex","ETHUSD",1756746007046,37.33870345,4362.1,4362.0,0.004]
["bitfinex","ETHUSD",1756746008652,37.16616581,4362.1,4362.0,0.004]
["bitfinex","ETHUSD",1756746009482,37.47748407,4362.1,4362.0,0.004]
["bitfinex","ETHUSD",1756746009634,3.0,4361.9,4360.5,0.091929]
["bitfinex","ETHUSD",1756746009975,11.3035335,4361.4,4360.4,0.091931]
["bitfinex","ETHUSD",1756746010154,15.88875176,4361.4,4360.4,0.091931]
["bitfinex","ETHUSD",1756746010343,16.35465176,4361.4,4360.1,0.4673]
["bitfinex","ETHUSD",1756746010755,16.0433335,4361.4,4360.5,0.4673]
["bitfinex","ETHUSD",1756746012267,6.9864,4361.4,4361.3,0.7618]
["bitfinex","ETHUSD",1756746012471,3.1144,4361.4,4361.3,0.7618]
["bitfinex","ETHUSD",1756746012764,4.05564444,4361.8,4361.3,1.07831614]
["bitfinex","ETHUSD",1756746012765,0.1144,4361.5,4361.3,1.07831614]
["bitfinex","ETHUSD",1756746013065,3.872,4361.4,4361.3,0.61101614]
["bitfinex","ETHUSD",1756746013470,3.872,4361.4,4361.3,0.2945]
["bitfinex","ETHUSD",1756746013649,3.872,4361.4,4361.3,0.7618]
["bitfinex","ETHUSD",1756746015476,3.872,4361.4,4361.3,0.2945]
["bitfinex","ETHUSD",1756746015947,6.16484174,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756746016149,7.1595,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756746016346,9.45234174,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756746018069,9.91824174,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756746018385,9.45234174,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756746019751,9.16484174,4361.4,4361.3,0.2945]
["bitfinex","ETHUSD",1756746020181,5.29284174,4361.4,4361.3,0.2945]
["bitfinex","ETHUSD",1756746020386,9.16384174,4361.4,4361.3,0.2945]
["bitfinex","ETHUSD",1756746020764,9.91724174,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756746021487,9.45134174,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756746021786,5.29284174,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756746021989,9.16384174,4361.4,4361.3,0.2945]
["bitfinex","ETHUSD",1756746022860,9.45134174,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756746024416,9.91724174,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756746029321,10.24553375,4361.4,4361.3,0.004]
["bitfinex","ETHUSD",1756746029887,10.24553375,4361.4,4361.2,0.0184]
["bitfinex","ETHUSD",1756746029888,11.30379639,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756746030089,16.93679639,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756746030316,17.78849639,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756746031133,17.90103035,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756746031490,17.90203035,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756746032223,18.54164062,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756746033095,48.54164062,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756746033496,2.29331498,4360.5,4360.4,0.004]
["bitfinex","ETHUSD",1756746033824,17.80040674,4360.5,4360.4,0.004]
["bitfinex","ETHUSD",1756746034031,18.53770674,4360.5,4360.4,0.004]
["bitfinex","ETHUSD",1756746035318,18.86599875,4360.5,4360.4,0.004]
["bitfinex","ETHUSD",1756746035946,17.80040674,4360.5,4360.4,0.3175]
["bitfinex","ETHUSD",1756746037339,17.80040674,4360.5,4360.4,0.004]
["bitfinex","ETHUSD",1756746037625,18.10200674,4360.5,4360.4,0.004]
["bitfinex","ETHUSD",1756746037835,18.86599875,4360.5,4360.4,0.004]
["bitfinex","ETHUSD",1756746038037,14.23200674,4360.5,4360.4,0.004]
["bitfinex","ETHUSD",1756746038226,18.10200674,4360.5,4360.4,0.004]
["bitfinex","ETHUSD",1756746038528,18.53770674,4360.5,4360.4,0.004]
["bitfinex","ETHUSD",1756746038830,18.53770674,4360.5,4358.6,0.4549]
["bitfinex","ETHUSD",1756746038831,0.792,4360.1,4358.6,0.4549]
["bitfinex","ETHUSD",1756746039042,2.29410415,4359.0,4357.6,0.4509]
["bitfinex","ETHUSD",1756746039198,3.0,4359.1,4356.7,1.41497812]
["bitfinex","ETHUSD",1756746039199,2.29520989,4356.9,4356.7,1.41497812]
["bitfinex","ETHUSD",1756746039414,16.93990165,4356.9,4356.7,1.41497812]
["bitfinex","ETHUSD",1756746039819,17.05408273,4356.9,4356.7,1.41497812]
["bitfinex","ETHUSD",1756746040036,17.05408273,4356.9,4355.8,0.02]
["bitfinex","ETHUSD",1756746040037,3.0,4356.8,4355.8,0.02]
["bitfinex","ETHUSD",1756746040212,13.66520818,4356.1,4355.8,0.02]
["bitfinex","ETHUSD",1756746040412,7.92968998,4356.0,4355.8,0.02]
["bitfinex","ETHUSD",1756746040650,5.634,4356.0,4355.8,0.02]
["bitfinex","ETHUSD",1756746040819,5.634,4356.0,4355.9,0.3135]
["bitfinex","ETHUSD",1756746041451,1.764,4356.0,4355.9,0.7644]
["bitfinex","ETHUSD",1756746041747,3.871,4356.0,4355.9,1.0724212]
["bitfinex","ETHUSD",1756746041979,3.871,4356.0,4355.9,3.06013681]
["bitfinex","ETHUSD",1756746042132,1.764,4356.7,4355.9,0.7644]
["bitfinex","ETHUSD",1756746042463,3.871,4356.6,4356.5,2.29542063]
["bitfinex","ETHUSD",1756746042638,1.764,4356.7,4356.5,2.29542063]
["bitfinex","ETHUSD",1756746042639,1.764,4356.7,4356.6,2.29536794]
["bitfinex","ETHUSD",1756746042964,5.635,4356.7,4356.6,2.74626794]
["bitfinex","ETHUSD",1756746043162,1.764,4357.5,4357.4,2.29492538]
["bitfinex","ETHUSD",1756746043462,8.635,4357.5,4357.4,0.7644]
["bitfinex","ETHUSD",1756746043671,8.635,4357.5,4357.4,3.05934652]
["bitfinex","ETHUSD",1756746043827,8.635,4357.5,4357.4,0.7644]
["bitfinex","ETHUSD",1756746044643,8.635,4357.5,4357.4,0.3135]
["bitfinex","ETHUSD",1756746044961,8.635,4357.5,4357.4,0.7644]
["bitfinex","ETHUSD",1756746046181,3.0,4357.4,4355.4,0.690107]
["bitfinex","ETHUSD",1756746046333,3.0,4357.2,4355.4,2.986063]
["bitfinex","ETHUSD",1756746046535,0.3016,4355.9,4354.6,0.4509]
["bitfinex","ETHUSD",1756746046734,8.9376,4355.9,4354.6,0.4509]
["bitfinex","ETHUSD",1756746046982,9.3733,4355.9,4354.8,2.31631245]
["bitfinex","ETHUSD",1756746047166,5.0656,4355.9,4354.8,0.02]
["bitfinex","ETHUSD",1756746047365,8.636,4355.9,4355.2,2.74700168]
["bitfinex","ETHUSD",1756746047539,8.636,4355.9,4355.2,0.4509]
["bitfinex","ETHUSD",1756746047748,8.9376,4355.9,4355.2,0.4509]
["bitfinex","ETHUSD",1756746047952,4.764,4355.9,4355.4,2.2959909]
["bitfinex","ETHUSD",1756746048132,5.636,4355.9,4355.8,0.7844]
["bitfinex","ETHUSD",1756746049080,5.637,4355.9,4355.8,2.31578952]
["bitfinex","ETHUSD",1756746049252,5.7514,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756746049442,11.34873681,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756746049633,11.78443681,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756746049835,7.91143681,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756746050037,9.055,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756746050261,5.18,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756746050651,9.055,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756746050851,4.8784,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756746051050,8.7534,4355.9,4355.8,0.3335]
["bitfinex","ETHUSD",1756746051240,8.7534,4355.9,4355.8,0.7844]
["bitfinex","ETHUSD",1756746051547,5.7534,4355.9,4355.8,3.61780286]
["bitfinex","ETHUSD",1756746051946,1.8784,4355.9,4355.8,3.61780286]
["bitfinex","ETHUSD",1756746052167,1.764,4355.9,4355.8,3.61780286]
["bitfinex","ETHUSD",1756746052476,5.516,4357.5,4356.7,2.29529518]
["bitfinex","ETHUSD",1756746052667,0.1144,4356.8,4356.7,2.29529518]
["bitfinex","ETHUSD",1756746052976,3.879,4356.8,4356.7,0.7644]
["bitfinex","ETHUSD",1756746053580,3.879,4356.8,4356.2,0.4509]
["bitfinex","ETHUSD",1756746053780,5.2007,4357.4,4356.7,0.3135]
["bitfinex","ETHUSD",1756746054079,9.17500538,4357.3,4356.7,0.3135]
["bitfinex","ETHUSD",1756746054279,0.1144,4356.8,4356.7,0.3135]
["bitfinex","ETHUSD",1756746054679,3.9944,4356.8,4356.7,0.3135]
["bitfinex","ETHUSD",1756746056481,0.1144,4356.8,4356.6,0.004]
["bitfinex","ETHUSD",1756746056650,3.879,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756746056849,3.879,4356.7,4356.6,2.29936794]
["bitfinex","ETHUSD",1756746057151,3.879,4356.7,4356.6,3.03236794]
["bitfinex","ETHUSD",1756746057883,3.879,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756746058984,3.879,4356.7,4356.6,0.301]
["bitfinex","ETHUSD",1756746059184,0.1144,4356.8,4356.6,2.59636794]
["bitfinex","ETHUSD",1756746059487,0.1144,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756746059681,3.9914,4356.8,4356.6,0.737]
["bitfinex","ETHUSD",1756746059891,3.9914,4356.8,4356.6,3.03236151]
["bitfinex","ETHUSD",1756746060062,3.9914,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756746060258,3.9914,4356.8,4356.7,0.297]
["bitfinex","ETHUSD",1756746060597,4.765,4357.4,4356.7,0.297]
["bitfinex","ETHUSD",1756746060598,0.1144,4357.0,4356.7,3.33155715]
["bitfinex","ETHUSD",1756746060806,0.1144,4357.0,4356.9,2.29520989]
["bitfinex","ETHUSD",1756746060996,3.9914,4357.0,4356.9,2.29520989]
["bitfinex","ETHUSD",1756746061212,3.9914,4357.0,4356.9,3.02820989]
["bitfinex","ETHUSD",1756746062702,4.2939,4357.0,4356.6,2.2993443]
["bitfinex","ETHUSD",1756746062887,0.1144,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756746063092,4.765,4357.4,4357.0,2.29511765]
["bitfinex","ETHUSD",1756746063304,3.877,4357.3,4357.0,2.29511765]
["bitfinex","ETHUSD",1756746063512,0.1144,4357.1,4357.0,2.29511765]
["bitfinex","ETHUSD",1756746063901,0.1144,4357.1,4357.0,2.59211765]
["bitfinex","ETHUSD",1756746064795,0.4169,4357.1,4356.6,0.004]
["bitfinex","ETHUSD",1756746064994,0.1144,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756746065181,9.28771526,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756746065381,7.7641,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756746065588,10.05941526,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756746065972,3.4169,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756746066205,6.9944,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756746066397,3.1144,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756746066681,6.9944,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756746066895,7.7661,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756746067103,3.8861,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756746067372,3.4169,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756746067604,7.7671,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756746067939,10.06241526,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756746068243,10.39070727,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756746069484,10.06241526,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756746070318,41.18270727,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756746070615,2.29573681,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756746070816,11.05613681,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756746071004,11.35863681,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756746071206,11.82783681,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756746071791,5.1819,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756746072033,11.35863681,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756746072314,11.82783681,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756746074634,11.82883681,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756746075303,7.94683681,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756746075627,11.82783681,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756746078626,7.94683681,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756746078931,11.82583681,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756746080310,8.35563681,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756746080514,5.643,4355.9,4355.8,0.321]
["bitfinex","ETHUSD",1756746080714,5.7574,4355.9,4355.8,0.321]
["bitfinex","ETHUSD",1756746080923,1.8794,4355.9,4355.8,0.757]
["bitfinex","ETHUSD",1756746081253,5.7574,4355.9,4355.8,0.757]
["bitfinex","ETHUSD",1756746081760,1.8794,4355.9,4355.8,3.05278952]
["bitfinex","ETHUSD",1756746081903,5.218,4355.9,4355.8,3.36006847]
["bitfinex","ETHUSD",1756746082213,0.1144,4356.5,4356.1,2.29562096]
["bitfinex","ETHUSD",1756746082414,5.645,4356.4,4356.2,0.436]
["bitfinex","ETHUSD",1756746082710,5.645,4356.4,4356.3,2.59252601]
["bitfinex","ETHUSD",1756746082711,1.766,4356.4,4356.3,2.59252601]
["bitfinex","ETHUSD",1756746082909,5.648,4356.4,4356.3,3.02852601]
["bitfinex","ETHUSD",1756746083317,5.648,4356.4,4356.3,0.733]
["bitfinex","ETHUSD",1756746083503,1.766,4356.4,4356.3,3.02852601]
["bitfinex","ETHUSD",1756746083702,5.648,4356.4,4356.3,3.56094163]
["bitfinex","ETHUSD",1756746084237,5.648,4356.4,4356.3,1.26541562]
["bitfinex","ETHUSD",1756746084534,5.648,4356.4,4356.3,0.733]
["bitfinex","ETHUSD",1756746084698,5.648,4356.4,4356.3,3.02852601]
["bitfinex","ETHUSD",1756746085023,1.766,4356.4,4356.3,3.02852601]
["bitfinex","ETHUSD",1756746085228,5.649,4356.4,4356.3,3.02852601]
["bitfinex","ETHUSD",1756746085735,5.648,4356.4,4356.3,3.02852601]
["bitfinex","ETHUSD",1756746085934,5.648,4356.4,4356.3,3.98593975]
["bitfinex","ETHUSD",1756746086139,5.648,4356.4,4356.3,11.25889501]
["bitfinex","ETHUSD",1756746086358,3.882,4356.4,4356.3,11.23593975]
["bitfinex","ETHUSD",1756746086640,0.001,4357.0,4356.9,2.29520989]
["bitfinex","ETHUSD",1756746086852,3.884,4357.0,4356.9,2.29520989]
["bitfinex","ETHUSD",1756746087010,3.884,4357.0,4356.9,3.60742922]
["bitfinex","ETHUSD",1756746087641,0.001,4357.0,4356.9,3.60742922]
["bitfinex","ETHUSD",1756746087812,3.884,4357.0,4356.9,3.60742922]
["bitfinex","ETHUSD",1756746088014,0.001,4357.0,4356.9,4.39942922]
["bitfinex","ETHUSD",1756746088216,1e-08,4357.0,4356.9,4.42238131]
["bitfinex","ETHUSD",1756746088438,1e-08,4357.0,4356.9,7.39942922]
["bitfinex","ETHUSD",1756746089428,0.06,4357.8,4357.1,0.792]
["bitfinex","ETHUSD",1756746089610,0.06,4357.8,4357.7,2.40918853]
["bitfinex","ETHUSD",1756746089826,0.06,4357.8,4357.7,2.72578853]
["bitfinex","ETHUSD",1756746090146,0.06,4357.8,4357.7,3.96038853]
["bitfinex","ETHUSD",1756746090449,0.06,4357.8,4357.7,3.16838853]
["bitfinex","ETHUSD",1756746091719,1e-08,4357.8,4357.7,6.98333641]
["bitfinex","ETHUSD",1756746091926,1e-08,4357.8,4357.7,11.77120844]
["bitfinex","ETHUSD",1756746092437,1e-08,4357.8,4357.7,8.77120844]
["bitfinex","ETHUSD",1756746092644,1e-08,4357.8,4357.7,8.88560844]
["bitfinex","ETHUSD",1756746093013,1e-08,4357.8,4357.7,5.00260844]
["bitfinex","ETHUSD",1756746093347,1e-08,4357.8,4357.7,8.88660844]
["bitfinex","ETHUSD",1756746095555,1e-08,4357.8,4357.7,5.00260844]
["bitfinex","ETHUSD",1756746095754,1e-08,4357.8,4357.7,8.88560844]
["bitfinex","ETHUSD",1756746096164,1e-08,4357.8,4357.7,11.88560844]
["bitfinex","ETHUSD",1756746096738,1e-08,4358.4,4358.0,0.792]
["bitfinex","ETHUSD",1756746096936,1e-08,4358.4,4358.3,2.40887261]
["bitfinex","ETHUSD",1756746097135,1e-08,4358.4,4358.3,6.60647261]
["bitfinex","ETHUSD",1756746097335,1e-08,4358.4,4358.3,3.51747261]
["bitfinex","ETHUSD",1756746097835,1e-08,4358.4,4358.3,3.96007261]
["bitfinex","ETHUSD",1756746099462,1e-08,4358.4,4358.3,3.98301733]
["bitfinex","ETHUSD",1756746099769,1e-08,4358.4,4358.3,5.0986994]
["bitfinex","ETHUSD",1756746099972,1.765,4359.6,4359.5,2.29384103]
["bitfinex","ETHUSD",1756746100179,1.765,4359.6,4359.5,2.72484103]
["bitfinex","ETHUSD",1756746100383,2.0684,4359.6,4359.5,2.40824103]
["bitfinex","ETHUSD",1756746100675,1.765,4359.6,4359.5,2.72484103]
["bitfinex","ETHUSD",1756746101373,1.765,4359.6,4359.5,2.97578182]
["bitfinex","ETHUSD",1756746102344,0.02,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756746102752,0.3234,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756746103551,0.02,4359.8,4359.7,2.63327315]
["bitfinex","ETHUSD",1756746103740,0.02,4359.8,4359.7,2.6103358]
["bitfinex","ETHUSD",1756746103970,0.02,4359.8,4359.7,3.53719302]
["bitfinex","ETHUSD",1756746105852,0.02,4359.8,4359.7,7.78719302]
["bitfinex","ETHUSD",1756746106980,0.3234,4359.8,4359.7,7.47059302]
["bitfinex","ETHUSD",1756746107167,0.7864,4359.8,4359.7,4.25]
["bitfinex","ETHUSD",1756746107649,0.7864,4359.8,4359.7,6.5437358]
["bitfinex","ETHUSD",1756746109083,0.3234,4359.8,4359.7,6.5437358]
["bitfinex","ETHUSD",1756746109445,0.02,4359.8,4359.7,6.6581358]
["bitfinex","ETHUSD",1756746109650,0.3234,4359.8,4359.7,6.6581358]
["bitfinex","ETHUSD",1756746109880,0.3244,4359.8,4359.7,6.6581358]
["bitfinex","ETHUSD",1756746110301,0.3244,4359.8,4359.7,0.1144]
["bitfinex","ETHUSD",1756746110458,0.7874,4359.8,4359.7,0.1144]
["bitfinex","ETHUSD",1756746110784,0.7874,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756746111281,0.3244,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756746111849,0.021,4359.8,4359.7,2.6103358]
["bitfinex","ETHUSD",1756746112263,0.021,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756746112490,0.021,4359.8,4359.6,4.25]
["bitfinex","ETHUSD",1756746112647,0.3244,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756746113014,0.463,4359.7,4359.6,6.54378842]
["bitfinex","ETHUSD",1756746113294,0.7664,4359.7,4359.6,6.54378842]
["bitfinex","ETHUSD",1756746113583,0.7664,4359.7,4359.6,4.25]
["bitfinex","ETHUSD",1756746116304,0.3034,4359.7,4359.6,4.25]
["bitfinex","ETHUSD",1756746116476,4.1804,4359.7,4359.6,4.25]
["bitfinex","ETHUSD",1756746117214,4.6476,4359.7,4359.6,4.25]
["bitfinex","ETHUSD",1756746117501,6.9413358,4359.7,4359.0,6.5440954]
["bitfinex","ETHUSD",1756746117795,0.1144,4359.4,4359.0,6.54406632]
["bitfinex","ETHUSD",1756746118088,1.8784,4359.4,4359.3,2.29394627]
["bitfinex","ETHUSD",1756746118287,5.7544,4359.4,4359.3,2.29394627]
["bitfinex","ETHUSD",1756746118496,1.8784,4359.4,4359.3,2.29394627]
["bitfinex","ETHUSD",1756746118668,5.7544,4359.4,4359.3,2.29394627]
["bitfinex","ETHUSD",1756746118858,1.8784,4359.4,4359.3,2.29394627]
["bitfinex","ETHUSD",1756746119190,5.7534,4359.4,4359.3,2.60614627]
["bitfinex","ETHUSD",1756746119569,5.7534,4359.4,4359.3,2.29394627]
["bitfinex","ETHUSD",1756746119981,1.764,4359.4,4359.3,3.48994605]
["bitfinex","ETHUSD",1756746120169,0.021,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756746120370,0.021,4359.8,4359.7,3.0857358]
["bitfinex","ETHUSD",1756746120579,0.021,4359.8,4359.7,2.6059358]
["bitfinex","ETHUSD",1756746120897,0.3317,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756746121699,0.3317,4359.8,4359.4,4.3644]
["bitfinex","ETHUSD",1756746122004,3.88,4359.7,4359.6,2.29378842]
["bitfinex","ETHUSD",1756746122369,4.1907,4359.7,4359.6,2.29378842]
["bitfinex","ETHUSD",1756746122583,0.021,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756746122794,3.901,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756746123008,4.6789,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756746123702,4.2117,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756746124200,4.6789,4359.8,4359.6,2.29378739]
["bitfinex","ETHUSD",1756746124500,4.6789,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756746124718,4.6779,4359.8,4359.4,6.54388855]
["bitfinex","ETHUSD",1756746124906,0.4672,4359.7,4358.4,0.454]
["bitfinex","ETHUSD",1756746125102,0.1144,4359.4,4358.7,0.1144]
["bitfinex","ETHUSD",1756746125274,3.879,4359.3,4359.2,2.29395241]
["bitfinex","ETHUSD",1756746126173,4.1897,4359.3,4359.2,2.29395241]
["bitfinex","ETHUSD",1756746126495,4.1897,4359.3,4359.0,2.29410318]
["bitfinex","ETHUSD",1756746126496,4.6569,4359.3,4359.0,2.29410318]
["bitfinex","ETHUSD",1756746126672,0.4672,4359.2,4359.1,2.29403946]
["bitfinex","ETHUSD",1756746127098,0.7779,4359.2,4358.8,2.31416444]
["bitfinex","ETHUSD",1756746127299,0.7779,4359.2,4359.1,2.29405152]
["bitfinex","ETHUSD",1756746127574,0.7779,4359.2,4359.0,2.29409141]
["bitfinex","ETHUSD",1756746127774,0.3107,4359.2,4359.0,2.29409141]
["bitfinex","ETHUSD",1756746128096,0.3107,4359.2,4359.1,6.54405152]
["bitfinex","ETHUSD",1756746128290,0.7779,4359.2,4359.1,6.54405152]
["bitfinex","ETHUSD",1756746129672,2.5419,4359.2,4358.9,4.25]
["bitfinex","ETHUSD",1756746129872,2.29415678,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756746130103,9.17315678,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756746130305,9.95105678,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756746130480,2.29441541,4358.5,4357.8,0.02]
["bitfinex","ETHUSD",1756746130796,10.93844912,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756746131080,11.24914912,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756746131404,9.4219,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756746131771,11.71631997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756746132576,9.4219,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756746132989,11.71631997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756746134475,5.0747,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756746134715,9.4199,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756746134873,11.71431997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756746135276,9.4199,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756746136414,7.83631997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756746136822,4.764,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756746137131,5.645,4358.4,4358.3,7.31467261]
["bitfinex","ETHUSD",1756746137429,1.764,4358.4,4358.3,4.02559715]
["bitfinex","ETHUSD",1756746137615,5.645,4358.4,4358.3,4.02559715]
["bitfinex","ETHUSD",1756746138230,3.0,4359.6,4358.3,4.02559715]
["bitfinex","ETHUSD",1756746138406,1.764,4359.1,4359.0,2.29410415]
["bitfinex","ETHUSD",1756746138611,1.764,4359.1,4359.0,3.06030415]
["bitfinex","ETHUSD",1756746138823,5.647,4359.1,4359.0,3.06030415]
["bitfinex","ETHUSD",1756746139634,5.646,4359.1,4359.0,3.06030415]
["bitfinex","ETHUSD",1756746139831,5.646,4359.1,4359.0,0.4266]
["bitfinex","ETHUSD",1756746140132,5.646,4359.1,4359.0,2.29410415]
["bitfinex","ETHUSD",1756746140327,5.9567,4359.1,4358.8,2.29420941]
["bitfinex","ETHUSD",1756746140529,5.9567,4359.1,4358.7,2.4086171]
["bitfinex","ETHUSD",1756746140848,5.9567,4359.1,4358.7,0.1144]
["bitfinex","ETHUSD",1756746140999,5.646,4359.1,4358.8,2.29416638]
["bitfinex","ETHUSD",1756746141201,3.884,4359.0,4358.9,2.29415678]
["bitfinex","ETHUSD",1756746141426,3.884,4359.0,4358.8,2.2942013]
["bitfinex","ETHUSD",1756746141628,4.1947,4359.0,4358.6,0.1144]
["bitfinex","ETHUSD",1756746141830,4.1947,4359.0,4358.6,2.40870624]
["bitfinex","ETHUSD",1756746142031,3.884,4359.0,4358.9,2.60635678]
["bitfinex","ETHUSD",1756746142331,3.884,4359.0,4358.9,2.29415678]
["bitfinex","ETHUSD",1756746142517,4.1947,4359.0,4358.7,2.29423403]
["bitfinex","ETHUSD",1756746142719,4.1947,4359.0,4358.6,0.1144]
["bitfinex","ETHUSD",1756746142926,0.1144,4358.9,4358.8,2.29420813]
["bitfinex","ETHUSD",1756746143233,0.1144,4358.9,4358.8,2.97762894]
["bitfinex","ETHUSD",1756746143428,1.764,4359.1,4359.0,2.29410415]
["bitfinex","ETHUSD",1756746143736,5.648,4359.1,4359.0,2.60630415]
["bitfinex","ETHUSD",1756746144233,5.648,4359.1,4359.0,3.06030415]
["bitfinex","ETHUSD",1756746144620,1.8994,4359.8,4359.4,2.29389365]
["bitfinex","ETHUSD",1756746144824,1.785,4359.8,4359.7,2.6059358]
["bitfinex","ETHUSD",1756746145036,5.669,4359.8,4359.7,0.3122]
["bitfinex","ETHUSD",1756746145701,6.4469,4359.8,4359.0,2.29406016]
["bitfinex","ETHUSD",1756746146222,0.1144,4359.5,4359.2,2.29397837]
["bitfinex","ETHUSD",1756746146421,3.885,4359.4,4359.2,2.29397837]
["bitfinex","ETHUSD",1756746146737,3.885,4359.4,4359.1,2.29403874]
["bitfinex","ETHUSD",1756746146909,3.885,4359.4,4358.9,0.1144]
["bitfinex","ETHUSD",1756746147120,0.286,4359.0,4358.6,2.29427613]
["bitfinex","ETHUSD",1756746147427,3.884,4358.9,4358.4,4.3644]
["bitfinex","ETHUSD",1756746147602,3.884,4358.9,4358.7,2.29421783]
["bitfinex","ETHUSD",1756746147802,0.286,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756746148032,3.884,4358.9,4358.5,2.29436585]
["bitfinex","ETHUSD",1756746148237,3.884,4358.9,4358.6,2.29427412]
["bitfinex","ETHUSD",1756746148403,3.884,4358.9,4358.5,2.29435595]
["bitfinex","ETHUSD",1756746148602,3.884,4358.9,4358.8,0.3137]
["bitfinex","ETHUSD",1756746148810,3.884,4358.9,4358.8,2.60790941]
["bitfinex","ETHUSD",1756746150133,3.884,4358.9,4358.8,3.04570941]
["bitfinex","ETHUSD",1756746150317,0.001,4358.9,4358.8,2.60790941]
["bitfinex","ETHUSD",1756746150522,0.001,4358.9,4358.8,6.85790941]
["bitfinex","ETHUSD",1756746150523,3.884,4358.9,4358.8,6.85790941]
["bitfinex","ETHUSD",1756746150854,3.884,4358.9,4358.8,4.25]
["bitfinex","ETHUSD",1756746151370,4.17,4358.9,4358.8,6.54420941]
["bitfinex","ETHUSD",1756746151710,3.884,4358.9,4358.8,6.54420941]
["bitfinex","ETHUSD",1756746152412,3.884,4358.9,4358.8,4.25]
["bitfinex","ETHUSD",1756746153252,3.884,4358.9,4358.8,6.54420941]
["bitfinex","ETHUSD",1756746153416,0.001,4358.9,4358.8,6.85790941]
["bitfinex","ETHUSD",1756746153745,3.882,4358.9,4358.8,8.24215681]
["bitfinex","ETHUSD",1756746153947,3.882,4358.9,4358.8,7.80435681]
["bitfinex","ETHUSD",1756746154313,3.882,4358.9,4358.8,4.5637]
["bitfinex","ETHUSD",1756746154529,3.882,4358.9,4358.8,6.85790941]
["bitfinex","ETHUSD",1756746154725,3.882,4358.9,4358.8,4.5637]
["bitfinex","ETHUSD",1756746154923,3.882,4358.9,4358.8,4.25]
["bitfinex","ETHUSD",1756746154924,4.6403,4358.9,4358.8,4.25]
["bitfinex","ETHUSD",1756746155640,4.2824,4358.9,4358.8,4.25]
["bitfinex","ETHUSD",1756746155840,4.7547,4358.9,4358.8,4.25]
["bitfinex","ETHUSD",1756746157255,3.9964,4358.9,4358.8,4.25]
["bitfinex","ETHUSD",1756746157832,4.2824,4358.9,4358.8,4.25]
["bitfinex","ETHUSD",1756746160362,3.9924,4358.9,4358.8,4.5637]
["bitfinex","ETHUSD",1756746160545,3.9924,4358.9,4358.8,6.85790941]
["bitfinex","ETHUSD",1756746160945,3.9924,4358.9,4358.8,4.5637]
["bitfinex","ETHUSD",1756746161146,4.2784,4358.9,4358.8,4.25]
["bitfinex","ETHUSD",1756746162568,3.9924,4358.9,4358.8,4.25]
["bitfinex","ETHUSD",1756746162768,0.1154,4358.9,4358.8,6.85790941]
["bitfinex","ETHUSD",1756746162936,3.9904,4358.9,4358.8,7.98150035]
["bitfinex","ETHUSD",1756746163468,3.9904,4358.9,4358.8,7.54370035]
["bitfinex","ETHUSD",1756746163840,4.2764,4358.9,4358.8,4.25]
["bitfinex","ETHUSD",1756746164034,3.9904,4358.9,4358.8,6.54420941]
["bitfinex","ETHUSD",1756746164252,4.2764,4358.9,4358.8,4.25]
["bitfinex","ETHUSD",1756746165238,3.9904,4358.9,4358.8,6.54420941]
["bitfinex","ETHUSD",1756746165868,3.9904,4358.9,4358.8,6.85790941]
["bitfinex","ETHUSD",1756746165869,0.1154,4358.9,4358.8,6.85790941]
["bitfinex","ETHUSD",1756746166049,3.9894,4358.9,4358.8,6.85790941]
["bitfinex","ETHUSD",1756746166772,0.1154,4358.9,4358.8,6.85790941]
["bitfinex","ETHUSD",1756746166967,3.9894,4358.9,4358.8,6.85790941]
["bitfinex","ETHUSD",1756746167290,0.1154,4358.9,4358.8,6.85790941]
["bitfinex","ETHUSD",1756746167476,3.9894,4358.9,4358.8,6.54420941]
["bitfinex","ETHUSD",1756746167640,3.9894,4358.9,4358.8,6.85790941]
["bitfinex","ETHUSD",1756746167844,3.875,4358.9,4358.8,7.29570941]
["bitfinex","ETHUSD",1756746168056,3.875,4358.9,4358.8,8.26615017]
["bitfinex","ETHUSD",1756746168646,0.001,4358.9,4358.8,4.01615017]
["bitfinex","ETHUSD",1756746168854,3.875,4358.9,4358.8,4.13055017]
["bitfinex","ETHUSD",1756746169957,3.875,4358.9,4358.8,3.69275017]
["bitfinex","ETHUSD",1756746171978,4.161,4358.9,4358.8,2.29420941]
["bitfinex","ETHUSD",1756746172182,4.161,4358.9,4358.5,4.25]
["bitfinex","ETHUSD",1756746172656,0.001,4358.9,4358.8,2.60790941]
["bitfinex","ETHUSD",1756746172858,3.875,4358.9,4358.8,2.60790941]
["bitfinex","ETHUSD",1756746175162,4.6333,4358.9,4358.5,4.25]
["bitfinex","ETHUSD",1756746175382,0.4723,4358.8,4358.5,4.25]
["bitfinex","ETHUSD",1756746175582,4.3463,4358.7,4358.6,4.25]
["bitfinex","ETHUSD",1756746175754,4.6323,4358.7,4358.6,4.25]
["bitfinex","ETHUSD",1756746175954,4.7467,4358.7,4358.6,4.25]
["bitfinex","ETHUSD",1756746176893,4.7467,4358.7,4358.3,0.004]
["bitfinex","ETHUSD",1756746177097,2.29441997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756746177264,6.16841997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756746177594,6.93161997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756746177795,7.04601997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756746178178,10.04601997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756746179857,10.68559166,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756746180794,10.04601997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756746184992,40.04601997,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756746185194,41.47759166,4358.4,4358.3,0.004]
["bitfinex","ETHUSD",1756746185410,41.14929965,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1756746185616,2.29463056,4358.0,4357.6,0.004]
["bitfinex","ETHUSD",1756746185905,7.17303056,4358.0,4357.6,0.004]
["bitfinex","ETHUSD",1756746186071,11.81023056,4358.0,4357.6,0.004]
["bitfinex","ETHUSD",1756746186460,7.48413056,4358.0,4357.6,0.004]
["bitfinex","ETHUSD",1756746186660,11.35813056,4358.0,4357.6,0.004]
["bitfinex","ETHUSD",1756746187262,11.81023056,4358.0,4357.6,0.004]
["bitfinex","ETHUSD",1756746187900,12.13852257,4358.0,4357.6,0.004]
["bitfinex","ETHUSD",1756746188465,13.24180225,4358.0,4357.6,0.004]
["bitfinex","ETHUSD",1756746189614,36.08668321,4357.9,4357.6,0.004]
["bitfinex","ETHUSD",1756746189838,36.7262549,4357.9,4357.6,0.004]
["bitfinex","ETHUSD",1756746190110,2.29520989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756746190263,12.48118157,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756746190462,43.24438157,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756746191505,43.24638157,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756746191865,42.60680989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756746192695,45.02480989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756746192905,42.60680989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756746193201,38.72980989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756746193408,41.81480989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756746193766,42.12608957,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756746195570,41.81480989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756746196100,37.93780989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756746196304,41.81580989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756746196911,11.05260989,4356.9,4356.8,0.31480001]
["bitfinex","ETHUSD",1756746197092,1.8794,4356.9,4356.8,0.76980001]
["bitfinex","ETHUSD",1756746197310,11.05160989,4356.9,4356.8,0.76980001]
["bitfinex","ETHUSD",1756746197613,5.7584,4356.9,4356.8,0.76980001]
["bitfinex","ETHUSD",1756746197911,5.7574,4356.9,4356.8,0.76980001]
["bitfinex","ETHUSD",1756746198210,5.644,4356.9,4356.8,3.06506258]
["bitfinex","ETHUSD",1756746198381,1.3240625,4356.9,4356.8,3.60110559]
["bitfinex","ETHUSD",1756746198705,5.2040625,4356.9,4356.8,3.60110559]
["bitfinex","ETHUSD",1756746198909,1.8794,4357.6,4356.8,1.30584302]
["bitfinex","ETHUSD",1756746199107,1.8794,4357.6,4357.5,2.29489386]
["bitfinex","ETHUSD",1756746199313,5.7594,4357.6,4357.5,2.29489386]
["bitfinex","ETHUSD",1756746199487,5.7594,4357.6,4357.5,3.06469386]
["bitfinex","ETHUSD",1756746199679,5.7594,4357.6,4357.5,0.7698]
["bitfinex","ETHUSD",1756746200300,5.7594,4357.6,4357.5,3.06469386]
["bitfinex","ETHUSD",1756746200506,1.765,4357.6,4357.5,3.60066242]
["bitfinex","ETHUSD",1756746200711,5.645,4357.6,4357.5,3.60066242]
["bitfinex","ETHUSD",1756746201225,5.644,4357.6,4357.5,3.60066242]
["bitfinex","ETHUSD",1756746203775,5.645,4357.6,4357.5,3.60066242]
["bitfinex","ETHUSD",1756746204588,1.766,4357.6,4357.5,3.60066242]
["bitfinex","ETHUSD",1756746204775,5.643,4357.6,4357.5,3.60066242]
["bitfinex","ETHUSD",1756746205961,5.643,4357.6,4357.5,0.85076856]
["bitfinex","ETHUSD",1756746206156,5.643,4357.6,4356.9,4.25]
["bitfinex","ETHUSD",1756746206157,5.9533,4357.6,4356.9,4.25]
["bitfinex","ETHUSD",1756746206362,6.4269,4357.6,4356.8,1e-08]
["bitfinex","ETHUSD",1756746206654,0.1144,4357.0,4356.8,1e-08]
["bitfinex","ETHUSD",1756746206859,3.88,4356.9,4356.8,2.29524146]
["bitfinex","ETHUSD",1756746207018,3.88,4356.9,4356.8,2.60404146]
["bitfinex","ETHUSD",1756746207855,3.88,4356.9,4356.8,0.75850001]
["bitfinex","ETHUSD",1756746208312,3.88,4356.9,4356.8,0.30880001]
["bitfinex","ETHUSD",1756746209267,3.88,4356.9,4356.8,3.05376258]
["bitfinex","ETHUSD",1756746209555,0.1144,4357.3,4357.2,2.29505186]
["bitfinex","ETHUSD",1756746209762,0.1144,4357.3,4357.2,0.7585]
["bitfinex","ETHUSD",1756746209763,3.878,4357.3,4357.2,0.7585]
["bitfinex","ETHUSD",1756746209966,3.878,4357.3,4357.2,3.05355186]
["bitfinex","ETHUSD",1756746210772,1.766,4357.6,4357.5,2.29489386]
["bitfinex","ETHUSD",1756746210974,0.001,4357.6,4357.5,7.41779386]
["bitfinex","ETHUSD",1756746211128,0.001,4357.6,4357.5,8.61857308]
["bitfinex","ETHUSD",1756746218961,1e-08,4357.6,4357.5,9.41057308]
["bitfinex","ETHUSD",1756746220847,1e-08,4357.6,4357.5,8.16887308]
["bitfinex","ETHUSD",1756746221050,0.31030001,4357.6,4357.5,6.54489386]
["bitfinex","ETHUSD",1756746221352,0.78390001,4357.6,4357.5,6.54489386]
["bitfinex","ETHUSD",1756746222380,4.65890001,4357.6,4357.5,6.54489386]
["bitfinex","ETHUSD",1756746222592,4.65890001,4357.6,4357.5,4.25]
["bitfinex","ETHUSD",1756746223086,4.65890001,4357.6,4357.1,2.29509756]
["bitfinex","ETHUSD",1756746223284,0.4736,4357.5,4357.3,2.29498721]
["bitfinex","ETHUSD",1756746223488,0.4247,4357.4,4357.3,2.29498721]
["bitfinex","ETHUSD",1756746223794,0.8983,4357.4,4356.8,0.42377627]
["bitfinex","ETHUSD",1756746223964,0.8983,4357.4,4356.9,2.29520989]
["bitfinex","ETHUSD",1756746224153,0.4736,4357.3,4357.0,2.29515224]
["bitfinex","ETHUSD",1756746224355,3.875,4357.2,4356.8,0.11840001]
["bitfinex","ETHUSD",1756746224688,3.875,4357.2,4356.9,2.29520989]
["bitfinex","ETHUSD",1756746224884,3.875,4357.2,4357.1,2.29510454]
["bitfinex","ETHUSD",1756746225477,0.1144,4357.4,4357.1,0.77967144]
["bitfinex","ETHUSD",1756746225658,1.958,4357.3,4357.2,2.29505186]
["bitfinex","ETHUSD",1756746225858,1.764,4357.5,4357.4,2.29494652]
["bitfinex","ETHUSD",1756746226158,5.639,4357.5,4357.4,2.29494652]
["bitfinex","ETHUSD",1756746226458,1.764,4357.5,4357.4,2.60374652]
["bitfinex","ETHUSD",1756746226661,5.639,4357.5,4357.4,3.05344652]
["bitfinex","ETHUSD",1756746226854,5.639,4357.5,4357.4,3.59059136]
["bitfinex","ETHUSD",1756746227460,5.639,4357.5,4357.4,7.84059136]
["bitfinex","ETHUSD",1756746227688,5.639,4357.5,4357.4,7.95499136]
["bitfinex","ETHUSD",1756746227894,5.639,4357.5,4357.4,7.50529136]
["bitfinex","ETHUSD",1756746231310,1.764,4357.5,4357.4,7.50529136]
["bitfinex","ETHUSD",1756746231606,1.764,4357.5,4357.4,7.95499136]
["bitfinex","ETHUSD",1756746231607,5.639,4357.5,4357.4,7.95499136]
["bitfinex","ETHUSD",1756746231813,5.639,4357.5,4357.4,7.50529136]
["bitfinex","ETHUSD",1756746232196,3.87500001,4357.6,4357.5,2.29489386]
["bitfinex","ETHUSD",1756746232398,1e-08,4357.6,4357.5,8.06321757]
["bitfinex","ETHUSD",1756746232736,1e-08,4357.6,4357.5,8.92991757]
["bitfinex","ETHUSD",1756746232879,1e-08,4357.6,4357.5,11.92991757]
["bitfinex","ETHUSD",1756746233584,1e-08,4357.6,4357.5,12.02187357]
["bitfinex","ETHUSD",1756746234893,1e-08,4357.6,4357.5,12.19645352]
["bitfinex","ETHUSD",1756746240131,0.001,4358.5,4357.9,6.08668321]
["bitfinex","ETHUSD",1756746240296,0.001,4358.5,4358.0,10.06406831]
["bitfinex","ETHUSD",1756746240503,0.001,4358.5,4358.0,12.65549887]
["bitfinex","ETHUSD",1756746240904,0.3058,4358.1,4358.0,8.48469887]
["bitfinex","ETHUSD",1756746241118,0.001,4358.1,4358.0,12.35869887]
["bitfinex","ETHUSD",1756746242000,0.3058,4358.1,4358.0,12.35869887]
["bitfinex","ETHUSD",1756746242631,0.001,4358.1,4358.0,12.35869887]
["bitfinex","ETHUSD",1756746242833,0.3058,4358.1,4358.0,8.48469887]
["bitfinex","ETHUSD",1756746243013,0.3058,4358.1,4358.0,12.35869887]
["bitfinex","ETHUSD",1756746243405,0.001,4358.1,4358.0,12.65549887]
["bitfinex","ETHUSD",1756746243606,0.001,4358.1,4358.0,13.12069887]
["bitfinex","ETHUSD",1756746243925,0.001,4358.1,4358.0,12.65549887]
["bitfinex","ETHUSD",1756746244607,0.001,4358.1,4358.0,13.12069887]
["bitfinex","ETHUSD",1756746246211,0.3058,4358.1,4358.0,12.35869887]
["bitfinex","ETHUSD",1756746246506,0.3058,4358.1,4358.0,6.65903055]
["bitfinex","ETHUSD",1756746246706,0.7654,4358.1,4358.0,4.24999999]
["bitfinex","ETHUSD",1756746247224,0.7654,4358.1,4358.0,6.54463055]
["bitfinex","ETHUSD",1756746248005,0.7654,4358.1,4358.0,4.24999999]
["bitfinex","ETHUSD",1756746248208,0.7654,4358.1,4358.0,6.54463055]
["bitfinex","ETHUSD",1756746248812,0.001,4358.1,4358.0,6.54463055]
["bitfinex","ETHUSD",1756746249006,0.001,4358.1,4358.0,7.54296615]
["bitfinex","ETHUSD",1756746249007,0.3058,4358.1,4358.0,7.54296615]
["bitfinex","ETHUSD",1756746249304,0.3058,4358.1,4358.0,6.64543055]
["bitfinex","ETHUSD",1756746249544,0.7654,4358.1,4358.0,6.64543055]
["bitfinex","ETHUSD",1756746249711,0.7654,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1756746250107,0.001,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1756746250421,0.3058,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1756746250621,0.7654,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1756746251071,0.7654,4358.1,4358.0,2.40903056]
["bitfinex","ETHUSD",1756746251214,0.3058,4358.1,4358.0,2.40903056]
["bitfinex","ETHUSD",1756746251563,0.3058,4358.1,4358.0,6.64543055]
["bitfinex","ETHUSD",1756746251914,0.3058,4358.1,4358.0,2.40903056]
["bitfinex","ETHUSD",1756746252314,0.3058,4358.1,4358.0,6.64543055]
["bitfinex","ETHUSD",1756746252543,0.3058,4358.1,4358.0,2.40903056]
["bitfinex","ETHUSD",1756746253152,0.001,4358.1,4358.0,2.40903056]
["bitfinex","ETHUSD",1756746253454,0.001,4358.1,4358.0,2.70583056]
["bitfinex","ETHUSD",1756746253852,0.3058,4358.1,4358.0,2.40903056]
["bitfinex","ETHUSD",1756746255564,0.001,4358.1,4358.0,2.40903056]
["bitfinex","ETHUSD",1756746255766,0.001,4358.1,4358.0,3.56360616]
["bitfinex","ETHUSD",1756746255936,0.001,4358.1,4358.0,8.69480616]
["bitfinex","ETHUSD",1756746257165,0.001,4358.1,4358.0,8.22960616]
["bitfinex","ETHUSD",1756746257536,0.001,4358.1,4358.0,8.69480616]
["bitfinex","ETHUSD",1756746258464,0.001,4358.1,4358.0,8.22960616]
["bitfinex","ETHUSD",1756746259451,0.001,4358.1,4358.0,8.22860616]
["bitfinex","ETHUSD",1756746260042,0.001,4358.1,4358.0,4.35560616]
["bitfinex","ETHUSD",1756746260248,0.001,4358.1,4358.0,8.22860616]
["bitfinex","ETHUSD",1756746260774,0.001,4358.1,4358.0,8.69380616]
["bitfinex","ETHUSD",1756746260946,1e-08,4358.1,4358.0,8.69380616]
["bitfinex","ETHUSD",1756746261282,1e-08,4358.1,4358.0,11.69380616]
["bitfinex","ETHUSD",1756746261574,1e-08,4358.6,4358.5,2.29436732]
["bitfinex","ETHUSD",1756746261873,1e-08,4358.6,4358.5,7.07223867]
["bitfinex","ETHUSD",1756746262172,1e-08,4358.6,4358.5,7.811295]
["bitfinex","ETHUSD",1756746262678,0.1144,4360.0,4358.8,0.792]
["bitfinex","ETHUSD",1756746262975,0.1144,4360.0,4359.3,2.29394627]
["bitfinex","ETHUSD",1756746263153,0.4596,4360.2,4359.3,6.57814627]
["bitfinex","ETHUSD",1756746263346,0.4596,4360.2,4359.3,7.46536605]
["bitfinex","ETHUSD",1756746263549,0.3058,4359.4,4359.3,7.16856605]
["bitfinex","ETHUSD",1756746263773,0.7654,4359.4,4359.3,7.16856605]
["bitfinex","ETHUSD",1756746266886,0.3058,4359.4,4359.3,11.40496604]
["bitfinex","ETHUSD",1756746267779,0.3058,4359.4,4359.3,7.53196604]
["bitfinex","ETHUSD",1756746267944,0.7346,4359.4,4359.3,6.53034626]
["bitfinex","ETHUSD",1756746268357,0.7346,4359.4,4359.3,4.23639999]
["bitfinex","ETHUSD",1756746268559,0.7346,4359.4,4359.3,6.53034626]
["bitfinex","ETHUSD",1756746268890,0.7346,4359.4,4359.3,4.23639999]
["bitfinex","ETHUSD",1756746269067,0.7346,4359.4,4359.1,0.1144]
["bitfinex","ETHUSD",1756746269246,0.7346,4359.4,4358.9,2.29415551]
["bitfinex","ETHUSD",1756746269580,0.1144,4359.2,4358.9,2.29415551]
["bitfinex","ETHUSD",1756746269766,0.3017,4359.0,4358.9,2.29415551]
["bitfinex","ETHUSD",1756746270076,0.7305,4359.0,4358.7,4.23639999]
["bitfinex","ETHUSD",1756746270241,0.1144,4358.8,4358.7,4.23639999]
["bitfinex","ETHUSD",1756746270441,0.8449,4358.8,4358.7,4.23639999]
["bitfinex","ETHUSD",1756746271870,0.8449,4358.8,4358.7,6.53066204]
["bitfinex","ETHUSD",1756746272354,0.8449,4358.8,4358.7,4.23639999]
["bitfinex","ETHUSD",1756746272557,0.8449,4358.8,4358.7,6.53066204]
["bitfinex","ETHUSD",1756746272755,0.001,4359.4,4359.3,2.29394627]
["bitfinex","ETHUSD",1756746273186,0.001,4359.4,4359.3,3.13764627]
["bitfinex","ETHUSD",1756746273369,0.3027,4359.4,4359.3,2.40834627]
["bitfinex","ETHUSD",1756746273678,0.7315,4359.4,4359.3,2.29394627]
["bitfinex","ETHUSD",1756746273868,0.001,4359.4,4359.3,2.29394627]
["bitfinex","ETHUSD",1756746274069,0.001,4359.4,4359.3,2.59414627]
["bitfinex","ETHUSD",1756746275982,0.001,4359.4,4359.3,2.70854627]
["bitfinex","ETHUSD",1756746276149,0.001,4359.4,4359.3,3.20880545]
["bitfinex","ETHUSD",1756746276758,0.001,4359.4,4359.3,3.63790545]
["bitfinex","ETHUSD",1756746276979,0.001,4359.4,4359.3,7.50990545]
["bitfinex","ETHUSD",1756746277166,0.1144,4360.3,4360.2,2.29344207]
["bitfinex","ETHUSD",1756746277381,0.4161,4360.3,4360.2,2.29344207]
["bitfinex","ETHUSD",1756746277774,0.4161,4360.3,4359.7,0.1144]
["bitfinex","ETHUSD",1756746277965,0.4161,4360.3,4360.2,2.29347277]
["bitfinex","ETHUSD",1756746279692,0.8027,4360.3,4359.9,2.29361397]
["bitfinex","ETHUSD",1756746279992,0.3866,4360.2,4359.7,0.1144]
["bitfinex","ETHUSD",1756746280159,0.4161,4360.3,4360.1,2.29352537]
["bitfinex","ETHUSD",1756746280366,0.3017,4360.2,4360.1,2.29352537]
["bitfinex","ETHUSD",1756746280766,0.3017,4360.2,4359.7,0.1144]
["bitfinex","ETHUSD",1756746280767,0.6883,4360.2,4360.0,2.29356429]
["bitfinex","ETHUSD",1756746280968,0.6883,4360.2,4359.9,2.29361956]
["bitfinex","ETHUSD",1756746281370,0.3866,4360.1,4359.7,0.1144]
["bitfinex","ETHUSD",1756746281570,0.1144,4359.8,4359.6,2.29377455]
["bitfinex","ETHUSD",1756746281768,0.3017,4359.7,4359.6,2.29377455]
["bitfinex","ETHUSD",1756746282576,0.6883,4359.7,4359.3,2.29392853]
["bitfinex","ETHUSD",1756746282773,4.1737,4359.7,4359.2,0.1144]
["bitfinex","ETHUSD",1756746282999,0.1144,4359.4,4358.8,0.1144]
["bitfinex","ETHUSD",1756746283154,0.1144,4359.4,4359.2,2.29395674]
["bitfinex","ETHUSD",1756746283480,0.3017,4359.3,4359.2,2.29395674]
["bitfinex","ETHUSD",1756746285589,0.6883,4359.3,4359.2,2.29395674]
["bitfinex","ETHUSD",1756746286170,0.3017,4359.3,4359.2,2.29395674]
["bitfinex","ETHUSD",1756746286378,0.3017,4359.3,4358.9,4.23639999]
["bitfinex","ETHUSD",1756746286590,0.3017,4359.3,4358.9,6.53055274]
["bitfinex","ETHUSD",1756746286790,0.3017,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1756746287091,0.1144,4359.4,4359.3,2.29394627]
["bitfinex","ETHUSD",1756746288670,0.1144,4359.4,4359.3,2.59414627]
["bitfinex","ETHUSD",1756746288867,1.764,4359.7,4359.3,0.90341964]
["bitfinex","ETHUSD",1756746289068,1.764,4359.7,4359.3,1.33251964]
["bitfinex","ETHUSD",1756746289268,1.764,4360.4,4359.4,0.4291]
["bitfinex","ETHUSD",1756746289488,3.9864,4360.3,4360.2,2.29347277]
["bitfinex","ETHUSD",1756746289791,3.4644,4360.3,4360.2,2.29347277]
["bitfinex","ETHUSD",1756746290290,3.9864,4360.3,4360.2,2.59367277]
["bitfinex","ETHUSD",1756746290866,0.1144,4360.3,4360.2,2.59367277]
["bitfinex","ETHUSD",1756746291203,3.9864,4360.3,4360.2,2.59367277]
["bitfinex","ETHUSD",1756746293180,3.9864,4360.3,4360.2,2.29347277]
["bitfinex","ETHUSD",1756746293490,4.6743,4360.3,4359.6,0.1144]
["bitfinex","ETHUSD",1756746294159,4.6743,4360.3,4359.6,2.40817878]
["bitfinex","ETHUSD",1756746294361,4.6743,4360.3,4359.9,2.29362157]
["bitfinex","ETHUSD",1756746294691,4.2472,4360.3,4360.0,2.29356192]
["bitfinex","ETHUSD",1756746294989,4.2472,4360.3,4360.1,2.29352198]
["bitfinex","ETHUSD",1756746295487,3.9864,4360.3,4360.2,2.29347277]
["bitfinex","ETHUSD",1756746295695,1.764,4360.6,4360.2,2.29347277]
["bitfinex","ETHUSD",1756746295864,4.1328,4360.3,4360.0,2.29357368]
["bitfinex","ETHUSD",1756746296695,4.1328,4360.3,4359.8,0.1144]
["bitfinex","ETHUSD",1756746297007,0.1144,4360.1,4359.5,0.1144]
["bitfinex","ETHUSD",1756746297165,0.2624,4359.6,4359.4,2.29388936]
["bitfinex","ETHUSD",1756746297370,3.871,4359.5,4359.4,2.29388936]
["bitfinex","ETHUSD",1756746298191,0.1144,4359.7,4359.5,2.29380527]
["bitfinex","ETHUSD",1756746298393,3.871,4359.6,4359.5,2.74324103]
["bitfinex","ETHUSD",1756746298594,3.871,4359.6,4359.5,3.05814103]
["bitfinex","ETHUSD",1756746298763,1.764,4359.9,4359.6,2.29378842]
["bitfinex","ETHUSD",1756746299101,0.2423,4359.6,4359.3,2.29394113]
["bitfinex","ETHUSD",1756746299488,0.2423,4359.6,4359.4,2.29389365]
["bitfinex","ETHUSD",1756746299809,3.871,4359.8,4359.4,2.29389365]
["bitfinex","ETHUSD",1756746299968,3.9854,4359.8,4359.6,2.29377984]
["bitfinex","ETHUSD",1756746300164,3.9854,4359.8,4359.2,0.5638]
["bitfinex","ETHUSD",1756746300492,3.9854,4359.8,4359.5,2.29380645]
["bitfinex","ETHUSD",1756746300697,0.1144,4359.8,4359.5,2.29380645]
["bitfinex","ETHUSD",1756746300897,3.871,4359.7,4359.5,2.29380645]
["bitfinex","ETHUSD",1756746301265,3.871,4359.7,4359.4,2.29388221]
["bitfinex","ETHUSD",1756746301461,0.2423,4359.5,4359.2,0.59442]
["bitfinex","ETHUSD",1756746301668,0.2423,4359.5,4359.2,2.8884035]
["bitfinex","ETHUSD",1756746302371,0.2423,4359.5,4359.2,2.88841022]
["bitfinex","ETHUSD",1756746302570,0.2423,4359.5,4359.3,4.23639999]
["bitfinex","ETHUSD",1756746302868,0.2423,4359.5,4358.8,0.004]
["bitfinex","ETHUSD",1756746302869,0.4453,4359.4,4358.8,0.004]
["bitfinex","ETHUSD",1756746303112,2.29411434,4359.0,4358.8,0.004]
["bitfinex","ETHUSD",1756746303261,5.8794,4358.9,4358.8,0.004]
["bitfinex","ETHUSD",1756746304281,8.17355678,4358.9,4358.8,0.004]
["bitfinex","ETHUSD",1756746304489,5.8794,4358.9,4358.8,0.004]
["bitfinex","ETHUSD",1756746305570,8.17355678,4358.9,4358.8,0.004]
["bitfinex","ETHUSD",1756746305971,5.8794,4358.9,4358.8,0.004]
["bitfinex","ETHUSD",1756746307003,8.17355678,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756746307377,8.61685678,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756746307724,11.61685678,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756746308873,11.17455678,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756746309273,8.8804,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756746309705,1.764,4358.9,4358.8,0.7883]
["bitfinex","ETHUSD",1756746309907,5.636,4358.9,4358.8,3.08250941]
["bitfinex","ETHUSD",1756746310071,5.636,4358.9,4358.8,3.39076035]
["bitfinex","ETHUSD",1756746310673,1.764,4358.9,4358.8,7.62716034]
["bitfinex","ETHUSD",1756746310977,1.764,4359.8,4359.3,2.29394607]
["bitfinex","ETHUSD",1756746311186,2.73,4359.7,4359.4,0.4494]
["bitfinex","ETHUSD",1756746311805,1.764,4359.8,4359.6,0.3149]
["bitfinex","ETHUSD",1756746311977,3.872,4359.7,4359.6,0.3149]
["bitfinex","ETHUSD",1756746312719,1.8784,4359.8,4359.6,1.07011865]
["bitfinex","ETHUSD",1756746312877,1.764,4359.8,4359.7,6.97953579]
["bitfinex","ETHUSD",1756746313078,5.636,4359.8,4359.7,7.29443579]
["bitfinex","ETHUSD",1756746314078,1.764,4360.5,4360.1,2.29352537]
["bitfinex","ETHUSD",1756746314305,3.9864,4360.4,4360.1,2.29352537]
["bitfinex","ETHUSD",1756746314622,3.9864,4360.4,4360.3,0.3149]
["bitfinex","ETHUSD",1756746315093,1.764,4360.5,4360.3,0.7643]
["bitfinex","ETHUSD",1756746315283,0.2423,4360.4,4360.2,4.23639999]
["bitfinex","ETHUSD",1756746315504,5.7504,4360.5,4360.2,4.23639999]
["bitfinex","ETHUSD",1756746315707,5.7504,4360.5,4360.2,4.68579999]
["bitfinex","ETHUSD",1756746316414,1.764,4360.5,4360.4,2.60826758]
["bitfinex","ETHUSD",1756746316713,5.636,4360.5,4360.4,0.7643]
["bitfinex","ETHUSD",1756746317024,5.636,4360.5,4360.4,0.3149]
["bitfinex","ETHUSD",1756746317317,5.636,4360.5,4360.4,2.60826758]
["bitfinex","ETHUSD",1756746317619,5.636,4360.5,4360.4,0.3149]
["bitfinex","ETHUSD",1756746317981,5.636,4360.5,4360.2,0.1144]
["bitfinex","ETHUSD",1756746317982,5.8783,4360.5,4360.2,0.1144]
["bitfinex","ETHUSD",1756746318396,5.8783,4360.5,4360.0,4.23639999]
["bitfinex","ETHUSD",1756746318603,0.1144,4360.4,4360.0,4.23639999]
["bitfinex","ETHUSD",1756746318802,0.2444,4360.1,4360.0,4.23639999]
["bitfinex","ETHUSD",1756746319003,4.1154,4360.1,4360.0,4.23639999]
["bitfinex","ETHUSD",1756746319227,3.871,4360.1,4360.0,6.84487797]
["bitfinex","ETHUSD",1756746319521,3.871,4360.1,4360.0,5.24922779]
["bitfinex","ETHUSD",1756746320282,1.764,4360.5,4360.0,5.24922779]
["bitfinex","ETHUSD",1756746320482,3.871,4360.4,4360.1,2.29349755]
["bitfinex","ETHUSD",1756746321099,3.871,4360.4,4360.1,2.74289755]
["bitfinex","ETHUSD",1756746321522,3.871,4360.4,4360.2,2.29346676]
["bitfinex","ETHUSD",1756746321728,3.871,4360.4,4360.1,2.74291916]
["bitfinex","ETHUSD",1756746323023,3.871,4360.4,4360.3,0.3149]
["bitfinex","ETHUSD",1756746323220,1.764,4360.5,4360.4,2.29336758]
["bitfinex","ETHUSD",1756746323386,5.635,4360.5,4360.4,2.60826758]
["bitfinex","ETHUSD",1756746323586,5.635,4360.5,4360.4,3.05766758]
["bitfinex","ETHUSD",1756746324841,1.764,4360.5,4360.4,3.05766758]
["bitfinex","ETHUSD",1756746325026,5.635,4360.5,4360.4,3.60422092]
["bitfinex","ETHUSD",1756746325835,5.635,4360.5,4360.4,3.15482092]
["bitfinex","ETHUSD",1756746326025,5.635,4360.5,4360.2,2.29342735]
["bitfinex","ETHUSD",1756746326026,5.8931,4360.5,4360.2,2.29342735]
["bitfinex","ETHUSD",1756746326222,5.8931,4360.5,4360.1,0.1144]
["bitfinex","ETHUSD",1756746326446,5.8931,4360.5,4359.8,0.02]
["bitfinex","ETHUSD",1756746326649,0.1144,4360.4,4359.8,0.1344]
["bitfinex","ETHUSD",1756746326948,0.1144,4360.4,4359.9,2.29360935]
["bitfinex","ETHUSD",1756746327713,0.1144,4360.4,4360.0,2.29355572]
["bitfinex","ETHUSD",1756746327916,0.2598,4360.1,4360.0,2.29355572]
["bitfinex","ETHUSD",1756746328161,4.1308,4360.1,4360.0,2.29355572]
["bitfinex","ETHUSD",1756746328448,3.871,4360.1,4360.0,2.59515572]
["bitfinex","ETHUSD",1756746328741,3.871,4360.1,4359.9,2.29362854]
["bitfinex","ETHUSD",1756746328941,3.871,4360.1,4360.0,2.59517798]
["bitfinex","ETHUSD",1756746329143,1.764,4360.5,4360.4,2.29336758]
["bitfinex","ETHUSD",1756746329348,1.764,4360.5,4360.4,3.04696758]
["bitfinex","ETHUSD",1756746329543,5.635,4360.5,4360.4,3.04696758]
["bitfinex","ETHUSD",1756746330620,0.1144,4360.9,4360.4,0.7536]
["bitfinex","ETHUSD",1756746330935,3.871,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756746331140,0.1144,4361.2,4360.8,2.29312796]
["bitfinex","ETHUSD",1756746331316,3.871,4361.1,4361.0,2.29303813]
["bitfinex","ETHUSD",1756746331515,3.871,4361.1,4361.0,3.04663813]
["bitfinex","ETHUSD",1756746331727,3.871,4361.1,4361.0,3.0466361]
["bitfinex","ETHUSD",1756746332457,3.871,4361.1,4361.0,0.7536]
["bitfinex","ETHUSD",1756746332655,3.871,4361.1,4361.0,0.3016]
["bitfinex","ETHUSD",1756746332952,1.765,4361.3,4361.1,2.29299947]
["bitfinex","ETHUSD",1756746333155,3.871,4361.2,4361.1,2.29299947]
["bitfinex","ETHUSD",1756746333355,3.871,4361.2,4361.1,0.452]
["bitfinex","ETHUSD",1756746333556,3.871,4361.2,4361.1,0.3016]
["bitfinex","ETHUSD",1756746333757,1.765,4361.3,4361.1,0.3016]
["bitfinex","ETHUSD",1756746333957,3.871,4361.2,4361.1,2.59459947]
["bitfinex","ETHUSD",1756746334146,1.765,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1756746334544,5.635,4361.3,4361.2,3.04654689]
["bitfinex","ETHUSD",1756746334748,5.635,4361.3,4361.0,2.29304995]
["bitfinex","ETHUSD",1756746335048,5.635,4361.3,4361.1,2.29299181]
["bitfinex","ETHUSD",1756746335463,0.2581,4361.2,4360.6,4.23639999]
["bitfinex","ETHUSD",1756746335754,0.2581,4361.2,4360.9,2.29310424]
["bitfinex","ETHUSD",1756746335947,0.2581,4361.2,4361.0,2.29305048]
["bitfinex","ETHUSD",1756746336558,0.2581,4361.2,4360.8,0.02]
["bitfinex","ETHUSD",1756746337326,0.4297,4361.1,4360.8,0.02]
["bitfinex","ETHUSD",1756746337539,3.87,4361.0,4360.8,0.02]
["bitfinex","ETHUSD",1756746337752,0.306,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756746338563,2.98140463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756746340162,2.29326049,4360.7,4360.0,0.004]
["bitfinex","ETHUSD",1756746340390,0.1144,4360.5,4360.0,2.29756686]
["bitfinex","ETHUSD",1756746340539,0.1144,4360.5,4360.2,2.29346222]
["bitfinex","ETHUSD",1756746340872,0.1144,4360.5,4360.2,4.23639999]
["bitfinex","ETHUSD",1756746343155,0.306,4360.3,4360.2,4.23639999]
["bitfinex","ETHUSD",1756746343354,4.176,4360.3,4360.2,4.23639999]
["bitfinex","ETHUSD",1756746343761,4.176,4360.3,4360.0,4.24039999]
["bitfinex","ETHUSD",1756746343964,0.1144,4360.2,4360.0,4.24039999]
["bitfinex","ETHUSD",1756746344275,0.1144,4360.2,4360.1,2.29352537]
["bitfinex","ETHUSD",1756746344583,3.241,4360.2,4360.1,3.04712537]
["bitfinex","ETHUSD",1756746345291,1.8774,4360.5,4360.1,4.98999999]
["bitfinex","ETHUSD",1756746345454,3.87,4360.4,4360.2,2.29347277]
["bitfinex","ETHUSD",1756746345642,1.763,4360.5,4360.3,3.04702017]
["bitfinex","ETHUSD",1756746345844,3.87,4360.4,4360.3,3.04702017]
["bitfinex","ETHUSD",1756746346981,5.633,4360.5,4360.4,2.29336758]
["bitfinex","ETHUSD",1756746347285,0.1144,4361.1,4360.9,2.29307136]
["bitfinex","ETHUSD",1756746347590,4.176,4361.0,4360.5,2.29327272]
["bitfinex","ETHUSD",1756746347764,4.176,4361.0,4360.6,2.29324445]
["bitfinex","ETHUSD",1756746347967,0.1144,4361.1,4360.9,0.3016]
["bitfinex","ETHUSD",1756746348266,3.87,4361.0,4360.9,0.3016]
["bitfinex","ETHUSD",1756746348472,3.87,4361.0,4360.7,2.2931878]
["bitfinex","ETHUSD",1756746348671,0.306,4360.8,4360.4,0.1144]
["bitfinex","ETHUSD",1756746348986,3.87,4360.7,4360.4,0.1144]
["bitfinex","ETHUSD",1756746349286,3.87,4360.7,4360.4,2.29336422]
["bitfinex","ETHUSD",1756746349785,2.29337693,4360.4,4360.1,4.23639999]
["bitfinex","ETHUSD",1756746350000,2.59947277,4360.2,4360.1,4.23639999]
["bitfinex","ETHUSD",1756746350146,3.09617277,4360.2,4360.1,4.23639999]
["bitfinex","ETHUSD",1756746350485,5.29352537,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756746350850,2.98182537,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756746352465,3.31007948,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756746354151,2.98182537,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756746355082,9.46952537,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756746355287,9.58392537,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756746355899,9.96622537,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756746356191,6.09622537,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756746356481,9.96622537,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756746358353,9.58392537,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756746358986,9.96622537,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756746359493,9.58392537,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756746360185,9.58492537,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756746360687,10.29547948,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756746361055,9.58492537,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756746361263,5.71392537,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756746361457,5.40792537,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756746361682,5.40792537,4360.1,4360.0,0.7678]
["bitfinex","ETHUSD",1756746361683,0.1144,4360.1,4360.0,0.7678]
["bitfinex","ETHUSD",1756746361882,9.27892537,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756746362199,9.53882537,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756746362703,43.81625916,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756746362913,41.39825916,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756746363605,41.08697948,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756746364698,39.53882537,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756746365010,40.29497948,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756746365603,9.86707948,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756746366398,5.99607948,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756746366621,9.27892537,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756746367216,6.27892537,4360.1,4360.0,0.7678]
["bitfinex","ETHUSD",1756746367593,9.27892537,4360.1,4360.0,0.7678]
["bitfinex","ETHUSD",1756746367941,9.27892537,4360.1,4360.0,0.2964]
["bitfinex","ETHUSD",1756746368126,9.27892537,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756746368800,9.53882537,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756746369006,10.29497948,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756746369246,9.86707948,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756746369434,9.53882537,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756746369926,5.66782537,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756746370127,9.53882537,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756746370507,30.0,4360.0,4359.8,1e-08]
["bitfinex","ETHUSD",1756746370707,10.26791026,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756746371019,41.28406437,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756746372910,43.70206437,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756746373633,13.70206437,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756746373842,43.70206437,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1756746375340,3.08578842,4359.6,4359.5,1e-08]
["bitfinex","ETHUSD",1756746375521,6.08584103,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1756746375716,0.792,4359.2,4358.4,0.004]
["bitfinex","ETHUSD",1756746375937,3.08615678,4358.9,4358.4,0.004]
["bitfinex","ETHUSD",1756746376237,10.66471089,4358.9,4358.4,0.004]
["bitfinex","ETHUSD",1756746376441,33.792,4358.8,4358.4,0.004]
["bitfinex","ETHUSD",1756746376742,2.40876732,4358.5,4358.4,0.004]
["bitfinex","ETHUSD",1756746377049,9.89612143,4358.5,4358.4,0.004]
["bitfinex","ETHUSD",1756746377622,39.89612143,4358.5,4358.4,0.004]
["bitfinex","ETHUSD",1756746377922,39.89612143,4358.5,4357.1,0.4714]
["bitfinex","ETHUSD",1756746377923,6.08663056,4358.0,4357.1,0.4714]
["bitfinex","ETHUSD",1756746378121,6.08663056,4358.0,4356.7,0.4714]
["bitfinex","ETHUSD",1756746378122,40.28588467,4358.0,4356.7,0.4714]
["bitfinex","ETHUSD",1756746378454,41.08848467,4358.0,4356.7,0.4714]
["bitfinex","ETHUSD",1756746378615,41.08848467,4358.0,4355.8,2.51508659]
["bitfinex","ETHUSD",1756746378816,41.39976435,4358.0,4356.9,0.4714]
["bitfinex","ETHUSD",1756746379228,41.38616435,4358.0,4356.9,0.4714]
["bitfinex","ETHUSD",1756746379625,40.98606435,4358.0,4356.9,0.4714]
["bitfinex","ETHUSD",1756746380142,40.98606435,4358.0,4355.8,0.219304]
["bitfinex","ETHUSD",1756746380330,40.34753056,4358.0,4357.3,0.4714]
["bitfinex","ETHUSD",1756746380534,40.34753056,4358.0,4355.8,0.219304]
["bitfinex","ETHUSD",1756746380721,41.07588467,4358.0,4356.9,0.4714]
["bitfinex","ETHUSD",1756746381243,40.67578467,4358.0,4356.9,0.4714]
["bitfinex","ETHUSD",1756746381633,36.80378467,4358.0,4355.8,0.219304]
["bitfinex","ETHUSD",1756746381849,40.05943056,4358.0,4357.9,0.2964]
["bitfinex","ETHUSD",1756746382040,40.05943056,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756746382656,41.07548467,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756746382952,40.95886435,4358.0,4357.9,0.004]
["bitfinex","ETHUSD",1756746383247,40.95886435,4358.0,4357.6,0.004]
["bitfinex","ETHUSD",1756746383450,3.792,4357.7,4357.6,1e-08]
["bitfinex","ETHUSD",1756746383650,0.792,4357.0,4356.1,0.4714]
["bitfinex","ETHUSD",1756746383852,12.454964,4356.9,4356.1,0.4714]
["bitfinex","ETHUSD",1756746384020,42.76624368,4356.9,4356.1,0.4714]
["bitfinex","ETHUSD",1756746384232,42.8832414,4356.9,4356.1,0.4714]
["bitfinex","ETHUSD",1756746385038,42.57196172,4356.9,4356.1,0.4714]
["bitfinex","ETHUSD",1756746385684,42.57196172,4356.9,4355.8,0.104904]
["bitfinex","ETHUSD",1756746385840,11.04920761,4356.9,4356.8,0.30590001]
["bitfinex","ETHUSD",1756746386166,11.33840761,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756746386531,11.33840761,4356.9,4356.8,0.00400001]
["bitfinex","ETHUSD",1756746386937,11.66666172,4356.9,4356.8,0.00400001]
["bitfinex","ETHUSD",1756746387462,11.37746172,4356.9,4356.8,0.00400001]
["bitfinex","ETHUSD",1756746388451,11.37746172,4356.9,4356.8,0.30990001]
["bitfinex","ETHUSD",1756746388851,11.37846172,4356.9,4356.8,0.30990001]
["bitfinex","ETHUSD",1756746389153,11.37846172,4356.9,4356.8,0.00400001]
["bitfinex","ETHUSD",1756746389348,11.68716172,4356.9,4356.8,0.00400001]
["bitfinex","ETHUSD",1756746389770,11.37846172,4356.9,4356.8,0.30990001]
["bitfinex","ETHUSD",1756746389973,11.68716172,4356.9,4356.8,0.00400001]
["bitfinex","ETHUSD",1756746390784,11.05020761,4356.9,4356.8,0.30990001]
["bitfinex","ETHUSD",1756746390963,11.05020761,4356.9,4356.8,0.00400001]
["bitfinex","ETHUSD",1756746391273,11.05020761,4356.9,4356.8,0.30990001]
["bitfinex","ETHUSD",1756746391578,1.765,4356.9,4356.8,0.75400001]
["bitfinex","ETHUSD",1756746391785,4.06020989,4356.9,4356.8,0.75400001]
["bitfinex","ETHUSD",1756746391938,10.93320989,4356.9,4356.8,0.75400001]
["bitfinex","ETHUSD",1756746393248,8.638,4356.9,4356.8,0.75400001]
["bitfinex","ETHUSD",1756746393977,5.638,4356.9,4356.8,0.75400001]
["bitfinex","ETHUSD",1756746394272,8.638,4356.9,4356.8,0.75400001]
["bitfinex","ETHUSD",1756746395244,10.93320989,4356.9,4356.8,0.30990001]
["bitfinex","ETHUSD",1756746395847,8.7524,4356.9,4356.8,0.75400001]
["bitfinex","ETHUSD",1756746396053,11.04760989,4356.9,4356.8,0.75400001]
["bitfinex","ETHUSD",1756746396953,4.8794,4356.9,4356.8,0.75400001]
["bitfinex","ETHUSD",1756746397150,8.7524,4356.9,4356.8,0.75400001]
["bitfinex","ETHUSD",1756746397942,4.8794,4356.9,4356.8,0.75400001]
["bitfinex","ETHUSD",1756746398250,8.7524,4356.9,4356.8,0.75400001]
["bitfinex","ETHUSD",1756746399671,4.8794,4356.9,4356.8,3.04926258]
["bitfinex","ETHUSD",1756746399983,8.7524,4356.9,4356.8,0.75400001]
["bitfinex","ETHUSD",1756746401085,11.27070989,4356.9,4356.8,0.00400001]
["bitfinex","ETHUSD",1756746401288,8.7524,4356.9,4356.8,0.30990001]
["bitfinex","ETHUSD",1756746401476,11.04760989,4356.9,4356.8,0.30990001]
["bitfinex","ETHUSD",1756746401887,8.7524,4356.9,4356.8,0.75400001]
["bitfinex","ETHUSD",1756746402058,11.04760989,4356.9,4356.8,0.75400001]
["bitfinex","ETHUSD",1756746402385,11.04760989,4356.9,4356.8,0.30990001]
["bitfinex","ETHUSD",1756746403189,8.7524,4356.9,4356.8,0.75400001]
["bitfinex","ETHUSD",1756746409865,5.7524,4356.9,4356.8,3.04926258]
["bitfinex","ETHUSD",1756746410065,5.7514,4356.9,4356.8,3.04926258]
["bitfinex","ETHUSD",1756746410464,5.7514,4356.9,4356.8,0.75400001]
["bitfinex","ETHUSD",1756746412070,4.8794,4356.9,4356.8,0.75400001]
["bitfinex","ETHUSD",1756746412269,8.7514,4356.9,4356.8,0.75400001]
["bitfinex","ETHUSD",1756746412469,4.8794,4356.9,4356.8,3.04926258]
["bitfinex","ETHUSD",1756746412703,0.1144,4357.2,4356.8,5.52486191]
["bitfinex","ETHUSD",1756746412870,0.001,4357.6,4357.5,2.29489386]
["bitfinex","ETHUSD",1756746413070,3.6684,4357.6,4357.5,2.29489386]
["bitfinex","ETHUSD",1756746413267,3.6684,4357.6,4357.5,3.04489386]
["bitfinex","ETHUSD",1756746413581,3.554,4357.6,4357.5,3.04489386]
["bitfinex","ETHUSD",1756746413784,3.554,4357.6,4357.5,3.58117462]
["bitfinex","ETHUSD",1756746414181,0.001,4357.6,4357.5,3.58117462]
["bitfinex","ETHUSD",1756746415371,1e-08,4357.6,4357.5,3.58117462]
["bitfinex","ETHUSD",1756746415572,1e-08,4357.6,4357.5,3.69557462]
["bitfinex","ETHUSD",1756746416585,1e-08,4357.6,4357.5,3.60412355]
["bitfinex","ETHUSD",1756746416785,1e-08,4357.6,4357.5,3.71852355]
["bitfinex","ETHUSD",1756746417005,1e-08,4357.6,4357.5,3.69557462]
["bitfinex","ETHUSD",1756746418204,1e-08,4357.6,4357.5,4.19857462]
["bitfinex","ETHUSD",1756746419677,1.765,4358.6,4358.0,2.29463056]
["bitfinex","ETHUSD",1756746419900,0.02,4358.8,4358.0,2.29463056]
["bitfinex","ETHUSD",1756746419901,0.02,4358.8,4358.0,6.98996387]
["bitfinex","ETHUSD",1756746420112,1e-08,4358.1,4358.0,7.87236387]
["bitfinex","ETHUSD",1756746420612,1e-08,4358.5,4358.4,2.29441997]
["bitfinex","ETHUSD",1756746420817,1e-08,4358.5,4358.4,6.16541997]
["bitfinex","ETHUSD",1756746421118,1e-08,4358.5,4358.4,7.04781997]
["bitfinex","ETHUSD",1756746421412,1e-08,4358.5,4358.4,7.98205117]
["bitfinex","ETHUSD",1756746422618,1e-08,4358.5,4358.4,12.10405115]
["bitfinex","ETHUSD",1756746422784,1e-08,4358.5,4358.4,12.31039315]
["bitfinex","ETHUSD",1756746423124,1e-08,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756746423288,1e-08,4358.8,4358.7,6.30260467]
["bitfinex","ETHUSD",1756746423489,0.001,4359.4,4359.3,2.29394627]
["bitfinex","ETHUSD",1756746423683,0.001,4359.4,4359.3,10.42428571]
["bitfinex","ETHUSD",1756746423884,1e-08,4359.4,4359.3,11.28374625]
["bitfinex","ETHUSD",1756746424412,1e-08,4359.4,4359.3,13.04774625]
["bitfinex","ETHUSD",1756746424615,1e-08,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756746424818,1e-08,4359.8,4359.7,6.62249032]
["bitfinex","ETHUSD",1756746425113,1e-08,4359.8,4359.7,7.50489032]
["bitfinex","ETHUSD",1756746429692,1e-08,4359.8,4359.7,11.7412903]
["bitfinex","ETHUSD",1756746431817,1e-08,4359.8,4359.7,22.5332903]
["bitfinex","ETHUSD",1756746433548,1e-08,4359.8,4359.7,22.6251893]
["bitfinex","ETHUSD",1756746434993,0.02,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756746435190,0.02,4360.8,4360.7,13.62693075]
["bitfinex","ETHUSD",1756746435429,0.02,4360.8,4360.7,14.50933075]
["bitfinex","ETHUSD",1756746435627,0.02,4360.8,4360.7,14.60122175]
["bitfinex","ETHUSD",1756746436139,0.02,4360.8,4360.7,11.60122175]
["bitfinex","ETHUSD",1756746438498,1e-08,4360.8,4360.7,11.60122175]
["bitfinex","ETHUSD",1756746439930,1e-08,4360.8,4360.7,11.77360824]
["bitfinex","ETHUSD",1756746440430,1e-08,4360.8,4360.7,11.68171724]
["bitfinex","ETHUSD",1756746440628,0.00100001,4360.8,4360.7,11.68171724]
["bitfinex","ETHUSD",1756746441735,0.00100001,4360.8,4360.7,11.20741724]
["bitfinex","ETHUSD",1756746443899,0.00100001,4360.8,4360.7,11.68071724]
["bitfinex","ETHUSD",1756746446430,0.00100001,4360.8,4360.7,11.20741724]
["bitfinex","ETHUSD",1756746447020,0.00100001,4360.8,4360.7,11.67551724]
["bitfinex","ETHUSD",1756746447423,0.00100001,4360.8,4360.7,11.20741724]
["bitfinex","ETHUSD",1756746447625,0.00100001,4360.8,4360.7,10.91271724]
["bitfinex","ETHUSD",1756746448003,0.001,4361.3,4361.0,2.29305205]
["bitfinex","ETHUSD",1756746448204,0.001,4361.3,4361.2,2.40734689]
["bitfinex","ETHUSD",1756746448412,0.001,4361.3,4361.2,6.27334689]
["bitfinex","ETHUSD",1756746448617,0.6905,4361.3,4361.2,6.27334689]
["bitfinex","ETHUSD",1756746448933,0.6905,4361.3,4361.2,10.50874685]
["bitfinex","ETHUSD",1756746449105,0.2609,4361.3,4361.2,10.50874685]
["bitfinex","ETHUSD",1756746449305,0.2609,4361.3,4361.2,11.99097443]
["bitfinex","ETHUSD",1756746449500,0.001,4361.3,4361.2,11.99097443]
["bitfinex","ETHUSD",1756746449732,0.001,4361.3,4361.2,12.29397443]
["bitfinex","ETHUSD",1756746450435,0.001,4361.3,4361.2,11.99097443]
["bitfinex","ETHUSD",1756746450637,0.2609,4361.3,4361.2,11.99097443]
["bitfinex","ETHUSD",1756746451137,0.001,4361.3,4361.2,12.29397443]
["bitfinex","ETHUSD",1756746451344,0.001,4361.3,4361.2,12.76207443]
["bitfinex","ETHUSD",1756746452311,0.001,4361.3,4361.2,12.29397443]
["bitfinex","ETHUSD",1756746452910,0.001,4361.3,4361.2,11.99097443]
["bitfinex","ETHUSD",1756746453251,0.3001,4361.3,4361.2,11.99097443]
["bitfinex","ETHUSD",1756746454849,0.6892,4361.3,4361.2,10.50874685]
["bitfinex","ETHUSD",1756746455237,0.6892,4361.3,4361.2,6.64274685]
["bitfinex","ETHUSD",1756746456453,0.3001,4361.3,4361.2,6.64274685]
["bitfinex","ETHUSD",1756746460737,0.6892,4361.3,4361.2,6.64274685]
["bitfinex","ETHUSD",1756746461145,0.3001,4361.3,4361.2,6.64274685]
["bitfinex","ETHUSD",1756746461413,0.001,4361.3,4361.2,6.86957847]
["bitfinex","ETHUSD",1756746461625,0.001,4361.3,4361.2,11.03757847]
["bitfinex","ETHUSD",1756746461847,0.001,4361.3,4361.2,11.50567847]
["bitfinex","ETHUSD",1756746462065,0.001,4361.6,4361.5,2.29278917]
["bitfinex","ETHUSD",1756746462216,0.001,4361.6,4361.5,10.39218913]
["bitfinex","ETHUSD",1756746462420,0.001,4361.6,4361.5,12.83991177]
["bitfinex","ETHUSD",1756746463627,0.001,4361.7,4361.6,5.29273661]
["bitfinex","ETHUSD",1756746463850,0.001,4361.7,4361.6,9.99523657]
["bitfinex","ETHUSD",1756746464048,0.001,4361.7,4361.6,10.29823657]
["bitfinex","ETHUSD",1756746467352,0.001,4362.1,4362.0,2.29252636]
["bitfinex","ETHUSD",1756746467555,0.001,4362.1,4362.0,6.40970426]
["bitfinex","ETHUSD",1756746467736,0.001,4362.1,4362.0,12.035279]
["bitfinex","ETHUSD",1756746467931,0.001,4362.2,4362.0,12.035279]
["bitfinex","ETHUSD",1756746467932,0.001,4362.2,4362.1,5.2924738]
["bitfinex","ETHUSD",1756746468133,0.001,4362.2,4362.1,9.99497376]
["bitfinex","ETHUSD",1756746468456,0.001,4363.0,4362.4,2.29231615]
["bitfinex","ETHUSD",1756746468657,0.001,4363.0,4362.4,7.41633989]
["bitfinex","ETHUSD",1756746468831,0.001,4363.0,4362.4,8.30183989]
["bitfinex","ETHUSD",1756746470959,0.001,4363.0,4362.4,11.30183989]
["bitfinex","ETHUSD",1756746471933,0.001,4363.0,4362.4,10.83273989]
["bitfinex","ETHUSD",1756746472159,0.001,4363.0,4362.4,11.30083989]
["bitfinex","ETHUSD",1756746472866,0.001,4363.0,4362.4,10.83273989]
["bitfinex","ETHUSD",1756746473865,0.2609,4362.5,4362.4,6.66573989]
["bitfinex","ETHUSD",1756746474046,0.2609,4362.5,4362.4,10.52973989]
["bitfinex","ETHUSD",1756746474761,0.001,4362.5,4362.4,10.52973989]
["bitfinex","ETHUSD",1756746475272,0.001,4362.5,4362.4,10.83273989]
["bitfinex","ETHUSD",1756746475439,0.001,4362.5,4362.4,11.30083989]
["bitfinex","ETHUSD",1756746476765,1e-08,4362.5,4362.4,11.30083989]
["bitfinex","ETHUSD",1756746477668,1e-08,4362.5,4362.4,12.09283989]
["bitfinex","ETHUSD",1756746477851,1e-08,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756746478044,1e-08,4362.8,4362.7,10.84580285]
["bitfinex","ETHUSD",1756746478260,1e-08,4362.8,4362.7,11.68248127]
["bitfinex","ETHUSD",1756746478730,1e-08,4362.8,4362.7,7.81948127]
["bitfinex","ETHUSD",1756746478929,1e-08,4362.8,4362.7,11.68248127]
["bitfinex","ETHUSD",1756746480964,0.23140001,4362.8,4362.7,10.93728127]
["bitfinex","ETHUSD",1756746481373,1e-08,4362.8,4362.7,10.93728127]
["bitfinex","ETHUSD",1756746481573,1e-08,4362.8,4362.7,7.37338127]
["bitfinex","ETHUSD",1756746481777,1e-08,4362.8,4362.7,11.68248127]
["bitfinex","ETHUSD",1756746482445,1e-08,4362.8,4362.7,7.81948127]
["bitfinex","ETHUSD",1756746482645,1e-08,4362.8,4362.7,11.68248127]
["bitfinex","ETHUSD",1756746483536,1e-08,4362.8,4362.7,11.23638127]
["bitfinex","ETHUSD",1756746483737,1e-08,4362.8,4362.7,11.68248127]
["bitfinex","ETHUSD",1756746483939,0.001,4363.4,4363.0,7.23339995]
["bitfinex","ETHUSD",1756746484136,0.001,4363.4,4363.3,2.29184332]
["bitfinex","ETHUSD",1756746484334,0.001,4363.4,4363.3,13.5245617]
["bitfinex","ETHUSD",1756746484641,0.001,4363.4,4363.3,13.97502235]
["bitfinex","ETHUSD",1756746485961,1e-08,4363.6,4363.5,2.29173828]
["bitfinex","ETHUSD",1756746486270,1e-08,4363.6,4363.5,10.42459648]
["bitfinex","ETHUSD",1756746486472,1e-08,4363.6,4363.5,11.1468791]
["bitfinex","ETHUSD",1756746486882,1e-08,4363.6,4363.5,3.5396791]
["bitfinex","ETHUSD",1756746486883,0.68750001,4363.6,4363.5,3.5396791]
["bitfinex","ETHUSD",1756746487081,0.68750001,4363.6,4363.5,2.29173828]
["bitfinex","ETHUSD",1756746487378,0.23140001,4363.6,4363.5,6.15373828]
["bitfinex","ETHUSD",1756746487684,1e-08,4363.6,4363.5,6.15373828]
["bitfinex","ETHUSD",1756746487975,1e-08,4363.6,4363.5,6.26813828]
["bitfinex","ETHUSD",1756746488180,0.23140001,4363.6,4363.5,2.40613828]
["bitfinex","ETHUSD",1756746488348,0.23140001,4363.6,4363.5,7.24053834]
["bitfinex","ETHUSD",1756746488750,1e-08,4363.6,4363.5,7.98573834]
["bitfinex","ETHUSD",1756746489151,1e-08,4363.6,4363.5,3.67763834]
["bitfinex","ETHUSD",1756746489382,1e-08,4363.6,4363.5,7.24053834]
["bitfinex","ETHUSD",1756746489881,1e-08,4363.6,4363.5,7.98573834]
["bitfinex","ETHUSD",1756746490082,0.30400001,4363.6,4363.5,3.37853834]
["bitfinex","ETHUSD",1756746490380,0.30400001,4363.6,4363.5,7.24053834]
["bitfinex","ETHUSD",1756746491452,1e-08,4363.6,4363.5,7.24053834]
["bitfinex","ETHUSD",1756746491661,1e-08,4363.6,4363.5,7.53963834]
["bitfinex","ETHUSD",1756746491861,1e-08,4363.6,4363.5,12.74773834]
["bitfinex","ETHUSD",1756746492073,1e-08,4363.6,4363.5,13.53973834]
["bitfinex","ETHUSD",1756746492251,0.001,4364.0,4363.8,2.29158073]
["bitfinex","ETHUSD",1756746492465,0.001,4364.0,4363.9,7.41407335]
["bitfinex","ETHUSD",1756746492668,0.001,4364.0,4363.9,10.54228629]
["bitfinex","ETHUSD",1756746493268,1e-08,4364.0,4363.9,10.54228629]
["bitfinex","ETHUSD",1756746495397,1e-08,4364.0,4363.9,9.79708629]
["bitfinex","ETHUSD",1756746495556,0.30400001,4364.0,4363.9,5.93508629]
["bitfinex","ETHUSD",1756746495878,0.30400001,4364.0,4363.9,9.79608629]
["bitfinex","ETHUSD",1756746496078,0.68830001,4364.0,4363.9,9.79608629]
["bitfinex","ETHUSD",1756746496251,0.68830001,4364.0,4363.9,5.93508629]
["bitfinex","ETHUSD",1756746496459,0.68830001,4364.0,4363.9,9.79608629]
["bitfinex","ETHUSD",1756746496987,0.68830001,4364.0,4363.9,2.40592822]
["bitfinex","ETHUSD",1756746497204,0.68830001,4364.0,4363.9,6.26692822]
["bitfinex","ETHUSD",1756746497360,0.68830001,4364.0,4363.9,0.1144]
["bitfinex","ETHUSD",1756746497555,0.68830001,4364.0,4363.8,0.02]
["bitfinex","ETHUSD",1756746498495,2.67582822,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756746498658,2.79022822,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756746498858,3.09422822,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756746499868,3.88622822,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756746500178,3.88622822,4363.9,4362.9,2.29205259]
["bitfinex","ETHUSD",1756746500179,2.29159142,4363.8,4362.9,2.29205259]
["bitfinex","ETHUSD",1756746500383,0.304,4363.0,4362.9,2.29205259]
["bitfinex","ETHUSD",1756746500700,0.3843,4363.7,4362.9,5.37702025]
["bitfinex","ETHUSD",1756746500997,0.3843,4363.7,4362.9,9.05332025]
["bitfinex","ETHUSD",1756746501168,0.4584,4363.6,4363.4,0.1144]
["bitfinex","ETHUSD",1756746501494,0.6898,4363.5,4363.4,2.4061908]
["bitfinex","ETHUSD",1756746501859,0.2314,4363.5,4363.4,2.4061908]
["bitfinex","ETHUSD",1756746502259,0.6875,4363.5,4363.4,0.1144]
["bitfinex","ETHUSD",1756746502458,0.6875,4363.5,4362.9,6.52544624]
["bitfinex","ETHUSD",1756746502657,0.4561,4363.4,4363.0,2.29198121]
["bitfinex","ETHUSD",1756746502890,0.2337,4363.1,4363.0,2.29198121]
["bitfinex","ETHUSD",1756746503078,0.6876,4363.1,4363.0,2.29198121]
["bitfinex","ETHUSD",1756746504599,0.2337,4363.1,4363.0,2.29198121]
["bitfinex","ETHUSD",1756746505291,0.1144,4363.7,4363.0,5.00234811]
["bitfinex","ETHUSD",1756746505499,4.31940001,4364.0,4363.0,9.30944811]
["bitfinex","ETHUSD",1756746505701,0.4584,4363.9,4363.5,0.1144]
["bitfinex","ETHUSD",1756746505899,0.2314,4363.6,4363.1,4.23339995]
["bitfinex","ETHUSD",1756746506063,0.5688,4363.5,4363.1,4.23339995]
["bitfinex","ETHUSD",1756746506268,0.5688,4363.5,4363.1,6.52532604]
["bitfinex","ETHUSD",1756746506269,0.306,4363.2,4363.1,6.52532604]
["bitfinex","ETHUSD",1756746506691,0.6883,4363.2,4363.1,6.52532604]
["bitfinex","ETHUSD",1756746508068,0.306,4363.2,4363.1,6.52532604]
["bitfinex","ETHUSD",1756746509567,0.306,4363.2,4363.1,4.23739995]
["bitfinex","ETHUSD",1756746509767,0.306,4363.2,4363.1,6.52934833]
["bitfinex","ETHUSD",1756746510894,0.1144,4363.5,4363.3,2.29181964]
["bitfinex","ETHUSD",1756746511298,0.306,4363.4,4363.3,2.29181964]
["bitfinex","ETHUSD",1756746513283,0.306,4363.4,4363.2,2.29187803]
["bitfinex","ETHUSD",1756746513484,0.306,4363.4,4363.1,6.52930524]
["bitfinex","ETHUSD",1756746513688,0.306,4363.4,4363.2,2.29188328]
["bitfinex","ETHUSD",1756746513889,0.306,4363.4,4363.3,2.29184332]
["bitfinex","ETHUSD",1756746515710,3.86200001,4364.0,4363.6,2.2916387]
["bitfinex","ETHUSD",1756746515711,1e-08,4364.0,4363.6,2.2916387]
["bitfinex","ETHUSD",1756746515876,0.2354,4363.7,4363.3,2.40619156]
["bitfinex","ETHUSD",1756746516081,0.6876,4363.7,4363.4,2.2917908]
["bitfinex","ETHUSD",1756746516276,0.6876,4363.7,4363.5,2.29173377]
["bitfinex","ETHUSD",1756746516605,0.6876,4363.7,4363.3,2.40619488]
["bitfinex","ETHUSD",1756746516606,0.2354,4363.7,4363.3,2.40619488]
["bitfinex","ETHUSD",1756746516805,0.2354,4363.7,4363.6,4.23339995]
["bitfinex","ETHUSD",1756746519786,0.56660001,4364.0,4363.6,4.23339995]
["bitfinex","ETHUSD",1756746519787,0.11440001,4364.0,4363.6,4.23339995]
["bitfinex","ETHUSD",1756746519988,0.11440001,4364.0,4363.9,2.29152822]
["bitfinex","ETHUSD",1756746520202,0.11440001,4364.0,4363.8,4.23339995]
["bitfinex","ETHUSD",1756746520681,1e-08,4364.0,4363.9,4.23339995]
["bitfinex","ETHUSD",1756746520882,0.23540001,4364.0,4363.9,4.23339995]
["bitfinex","ETHUSD",1756746522208,1e-08,4364.0,4363.9,4.23339995]
["bitfinex","ETHUSD",1756746524213,0.23540001,4364.0,4363.9,4.23339995]
["bitfinex","ETHUSD",1756746525089,1e-08,4364.0,4363.9,6.81632817]
["bitfinex","ETHUSD",1756746525286,1e-08,4364.0,4363.9,8.23004271]
["bitfinex","ETHUSD",1756746525600,1e-08,4364.0,4363.9,8.34444271]
["bitfinex","ETHUSD",1756746525796,1e-08,4364.0,4363.9,12.20544271]
["bitfinex","ETHUSD",1756746525976,1e-08,4364.0,4363.9,7.97204276]
["bitfinex","ETHUSD",1756746526405,1e-08,4364.0,4363.9,7.23384276]
["bitfinex","ETHUSD",1756746526580,1e-08,4364.0,4363.9,7.52524276]
["bitfinex","ETHUSD",1756746526781,1e-08,4364.0,4363.9,7.97204276]
["bitfinex","ETHUSD",1756746527189,1e-08,4364.0,4363.9,7.52524276]
["bitfinex","ETHUSD",1756746527604,1e-08,4364.0,4363.9,7.97204276]
["bitfinex","ETHUSD",1756746531214,1e-08,4364.0,4363.9,7.85764276]
["bitfinex","ETHUSD",1756746531414,1e-08,4364.0,4363.9,7.97204276]
["bitfinex","ETHUSD",1756746532414,1e-08,4364.0,4363.9,3.37284276]
["bitfinex","ETHUSD",1756746532587,0.23540001,4364.0,4363.9,6.26692822]
["bitfinex","ETHUSD",1756746532790,1e-08,4364.0,4363.9,6.26692822]
["bitfinex","ETHUSD",1756746533315,1e-08,4364.0,4363.9,0.1144]
["bitfinex","ETHUSD",1756746533316,0.23540001,4364.0,4363.9,0.1144]
["bitfinex","ETHUSD",1756746533618,0.23540001,4364.0,4363.9,2.40592822]
["bitfinex","ETHUSD",1756746534807,0.23540001,4364.0,4363.9,0.1144]
["bitfinex","ETHUSD",1756746535120,0.23540001,4364.0,4363.7,6.26699594]
["bitfinex","ETHUSD",1756746535283,0.23540001,4364.0,4363.9,2.29152822]
["bitfinex","ETHUSD",1756746536208,1e-08,4364.0,4363.9,2.29152822]
["bitfinex","ETHUSD",1756746536408,1e-08,4364.0,4363.9,2.57992822]
["bitfinex","ETHUSD",1756746536592,1e-08,4364.0,4363.9,3.04412822]
["bitfinex","ETHUSD",1756746537013,1e-08,4364.0,4363.9,2.57992822]
["bitfinex","ETHUSD",1756746537517,0.30890001,4364.0,4363.9,6.52492817]
["bitfinex","ETHUSD",1756746537817,1e-08,4364.0,4363.9,6.52492817]
["bitfinex","ETHUSD",1756746537991,1e-08,4364.0,4363.9,7.27752817]
["bitfinex","ETHUSD",1756746538714,0.23470001,4364.0,4363.9,6.52492817]
["bitfinex","ETHUSD",1756746539090,1e-08,4364.0,4363.9,6.52492817]
["bitfinex","ETHUSD",1756746539292,1e-08,4364.0,4363.9,6.81332817]
["bitfinex","ETHUSD",1756746539692,1e-08,4364.0,4363.9,7.27752817]
["bitfinex","ETHUSD",1756746541226,1e-08,4364.0,4363.9,6.81332817]
["bitfinex","ETHUSD",1756746541811,1e-08,4364.0,4363.9,6.52492817]
["bitfinex","ETHUSD",1756746542021,0.23470001,4364.0,4363.9,4.23339995]
["bitfinex","ETHUSD",1756746542597,4.54760001,4364.0,4363.3,0.004]
["bitfinex","ETHUSD",1756746542799,4.66200001,4364.0,4363.3,0.004]
["bitfinex","ETHUSD",1756746543026,0.1144,4363.6,4363.3,0.004]
["bitfinex","ETHUSD",1756746543434,0.2369,4363.4,4363.3,2.29579459]
["bitfinex","ETHUSD",1756746545833,0.2369,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756746546137,0.2369,4363.4,4363.3,2.29584332]
["bitfinex","ETHUSD",1756746546834,0.2369,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756746547136,0.2369,4363.4,4363.3,2.29584332]
["bitfinex","ETHUSD",1756746547635,0.1144,4363.6,4363.3,2.29584332]
["bitfinex","ETHUSD",1756746547839,0.1144,4363.6,4363.3,0.004]
["bitfinex","ETHUSD",1756746548011,0.1144,4363.6,4363.3,2.29580414]
["bitfinex","ETHUSD",1756746548215,0.1144,4363.6,4363.3,2.76000414]
["bitfinex","ETHUSD",1756746548417,0.1144,4363.6,4363.5,2.29173828]
["bitfinex","ETHUSD",1756746548818,0.3491,4363.6,4363.4,2.29177857]
["bitfinex","ETHUSD",1756746549022,0.3491,4363.6,4363.3,2.29583964]
["bitfinex","ETHUSD",1756746549540,0.3491,4363.6,4363.4,2.29178382]
["bitfinex","ETHUSD",1756746550321,0.3491,4363.6,4363.3,0.004]
["bitfinex","ETHUSD",1756746550941,6.0102318,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756746551129,9.0940226,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756746551330,10.12307671,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756746552143,13.23968812,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756746553159,12.89893401,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756746554025,6.88870221,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756746554849,10.74870221,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756746555148,11.08945632,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756746555447,11.08945632,4363.4,4362.8,0.024]
["bitfinex","ETHUSD",1756746555448,3.08398033,4363.1,4362.8,0.024]
["bitfinex","ETHUSD",1756746555633,19.70304171,4362.7,4361.8,0.02]
["bitfinex","ETHUSD",1756746555842,3.08426361,4362.5,4361.8,0.02]
["bitfinex","ETHUSD",1756746556023,6.0843687,4362.3,4361.8,0.02]
["bitfinex","ETHUSD",1756746556229,3.792,4362.2,4361.8,0.02]
["bitfinex","ETHUSD",1756746556553,19.70346211,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756746556717,21.77436211,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756746556917,22.15376211,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756746557121,52.49451622,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756746557357,6.08463148,4361.8,4360.8,0.02]
["bitfinex","ETHUSD",1756746557651,9.94568404,4361.7,4360.8,0.02]
["bitfinex","ETHUSD",1756746557817,40.63398404,4361.7,4360.8,0.02]
["bitfinex","ETHUSD",1756746558420,10.63398404,4361.7,4360.8,0.02]
["bitfinex","ETHUSD",1756746560150,10.97473815,4361.7,4360.8,0.02]
["bitfinex","ETHUSD",1756746561143,0.792,4361.5,4360.8,0.02]
["bitfinex","ETHUSD",1756746561450,3.792,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756746561649,12.47415874,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756746561818,12.85355874,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756746565120,8.27140463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756746565321,12.13340463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756746565824,12.51280463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756746566035,12.13340463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756746569663,12.51280463,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756746569958,12.85455874,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756746570160,12.85455874,4360.9,4359.8,0.024]
["bitfinex","ETHUSD",1756746570161,33.792,4360.8,4359.8,0.024]
["bitfinex","ETHUSD",1756746570376,6.08563058,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756746570554,12.00073058,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756746570727,12.85488469,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756746573456,12.45588469,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756746575628,8.25213058,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756746575828,7.17103058,4359.9,4359.8,0.3172]
["bitfinex","ETHUSD",1756746576055,11.26033058,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756746576253,12.39308469,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756746577738,7.96303058,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756746577961,11.82603058,4359.9,4359.8,0.3172]
["bitfinex","ETHUSD",1756746578135,11.82603058,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756746578136,18.07762966,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756746579451,18.07992966,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756746580286,17.84892966,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756746580979,7.96303058,4359.9,4359.8,0.3172]
["bitfinex","ETHUSD",1756746581180,11.82603058,4359.9,4359.8,0.7517]
["bitfinex","ETHUSD",1756746581386,13.98592966,4359.9,4359.8,0.7517]
["bitfinex","ETHUSD",1756746581693,7.17103058,4359.9,4359.8,0.7517]
["bitfinex","ETHUSD",1756746581840,11.03403058,4359.9,4359.8,0.7517]
["bitfinex","ETHUSD",1756746582046,17.05692966,4359.9,4359.8,0.7517]
["bitfinex","ETHUSD",1756746582351,17.84892966,4359.9,4359.8,0.7517]
["bitfinex","ETHUSD",1756746582867,17.84892966,4359.9,4359.8,0.3172]
["bitfinex","ETHUSD",1756746583071,18.41598377,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756746583752,18.18968377,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756746584271,17.84892966,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756746585145,17.84892966,4359.9,4359.8,0.3172]
["bitfinex","ETHUSD",1756746585651,13.98592966,4359.9,4359.8,0.3172]
["bitfinex","ETHUSD",1756746585969,17.84892966,4359.9,4359.8,0.3172]
["bitfinex","ETHUSD",1756746586173,17.84892966,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756746586573,13.98592966,4359.9,4359.8,0.3172]
["bitfinex","ETHUSD",1756746586776,17.84892966,4359.9,4359.8,0.3172]
["bitfinex","ETHUSD",1756746586984,18.13802966,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756746587150,18.47878377,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756746587477,6.08589365,4359.4,4359.3,0.004]
["bitfinex","ETHUSD",1756746587680,46.63799319,4359.4,4359.3,1e-08]
["bitfinex","ETHUSD",1756746587882,46.63799319,4359.4,4358.9,1e-08]
["bitfinex","ETHUSD",1756746587883,6.08610415,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1756746588054,18.07675734,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1756746588252,18.76485734,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1756746588454,12.10958229,4357.9,4357.5,0.4345]
["bitfinex","ETHUSD",1756746588691,17.85098229,4357.9,4357.5,0.4345]
["bitfinex","ETHUSD",1756746588892,17.85098229,4357.9,4357.8,0.3132]
["bitfinex","ETHUSD",1756746589191,17.85098229,4357.9,4357.8,0.7477]
["bitfinex","ETHUSD",1756746590877,8.7414,4357.9,4357.8,0.7477]
["bitfinex","ETHUSD",1756746592073,11.03608321,4357.9,4357.8,0.7477]
["bitfinex","ETHUSD",1756746592472,11.82808321,4357.9,4357.8,0.3132]
["bitfinex","ETHUSD",1756746593081,11.82808321,4357.9,4357.8,0.7477]
["bitfinex","ETHUSD",1756746594509,8.7424,4357.9,4357.8,0.7477]
["bitfinex","ETHUSD",1756746595190,11.03708321,4357.9,4357.8,0.7477]
["bitfinex","ETHUSD",1756746596294,1.8784,4357.9,4357.8,0.7477]
["bitfinex","ETHUSD",1756746596512,5.7424,4357.9,4357.8,0.7477]
["bitfinex","ETHUSD",1756746598466,1.8784,4357.9,4357.8,0.7477]
["bitfinex","ETHUSD",1756746598796,5.7424,4357.9,4357.8,0.7477]
["bitfinex","ETHUSD",1756746599503,1.8784,4357.9,4357.8,3.04243587]
["bitfinex","ETHUSD",1756746599699,1.764,4358.6,4357.8,1.28542767]
["bitfinex","ETHUSD",1756746599869,0.1144,4358.3,4357.9,2.74418321]
["bitfinex","ETHUSD",1756746600073,3.864,4358.2,4358.1,2.29457791]
["bitfinex","ETHUSD",1756746600291,3.864,4358.2,4358.1,3.04687791]
["bitfinex","ETHUSD",1756746600488,0.1144,4358.3,4358.2,2.29452526]
["bitfinex","ETHUSD",1756746600672,1.764,4358.6,4358.5,2.29436732]
["bitfinex","ETHUSD",1756746600881,5.241,4358.6,4358.5,2.29436732]
["bitfinex","ETHUSD",1756746601074,5.241,4358.6,4358.5,3.04666732]
["bitfinex","ETHUSD",1756746602377,1.764,4358.6,4358.5,3.04666732]
["bitfinex","ETHUSD",1756746602688,5.628,4358.6,4358.5,3.04666732]
["bitfinex","ETHUSD",1756746602895,5.628,4358.6,4358.5,3.64563201]
["bitfinex","ETHUSD",1756746608705,5.628,4358.6,4358.5,0.7523]
["bitfinex","ETHUSD",1756746608908,1.764,4358.6,4358.5,3.04666732]
["bitfinex","ETHUSD",1756746609112,5.627,4358.6,4358.5,0.7523]
["bitfinex","ETHUSD",1756746609276,5.8864,4358.6,4357.8,0.024]
["bitfinex","ETHUSD",1756746609489,0.792,4358.3,4357.8,0.024]
["bitfinex","ETHUSD",1756746609690,0.1144,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756746609909,6.87393732,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756746610222,6.53318321,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756746611894,7.32518321,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756746612117,16.77992685,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756746612495,16.35312685,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756746614428,16.77992685,4357.9,4357.8,0.024]
["bitfinex","ETHUSD",1756746615134,2.29515721,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756746615343,18.40830131,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756746615493,19.21110131,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756746615693,19.30313431,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756746616094,26.93674813,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756746616287,26.61130178,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756746618602,22.37520178,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756746618838,25.89744767,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756746619036,26.15614767,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756746619200,26.27054767,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756746619699,26.61130178,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756746619895,26.93674813,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756746621143,22.65626878,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756746621348,26.52026878,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756746621702,22.65626878,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756746621897,8.62161132,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756746622201,12.14485721,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756746622531,12.48561132,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756746622743,13.18415767,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756746623255,43.18415767,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756746623939,39.32015767,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756746624141,42.85871132,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756746624343,12.85871132,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756746624576,12.48561132,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756746624748,8.62161132,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756746624911,12.48561132,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756746627842,12.17031132,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756746628042,12.47031132,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756746629928,12.17031132,4357.0,4356.9,0.2931]
["bitfinex","ETHUSD",1756746630164,1.764,4357.0,4356.9,0.7311]
["bitfinex","ETHUSD",1756746630371,5.628,4357.0,4356.9,0.7311]
["bitfinex","ETHUSD",1756746631173,6.42,4357.0,4356.9,0.7311]
["bitfinex","ETHUSD",1756746631469,1.764,4357.0,4356.9,0.7311]
["bitfinex","ETHUSD",1756746631771,1.764,4357.0,4356.9,3.02630989]
["bitfinex","ETHUSD",1756746631772,5.628,4357.0,4356.9,3.02630989]
["bitfinex","ETHUSD",1756746632164,5.628,4357.0,4356.9,0.7311]
["bitfinex","ETHUSD",1756746632368,6.42,4357.0,4356.9,0.2931]
["bitfinex","ETHUSD",1756746632583,9.42,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756746632902,12.35591132,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756746633963,11.71515721,4357.0,4356.9,0.2931]
["bitfinex","ETHUSD",1756746634162,11.71515721,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756746634360,11.97015721,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756746635076,5.556,4357.0,4356.9,0.2931]
["bitfinex","ETHUSD",1756746635381,12.63635767,4357.0,4356.9,0.004]
["bitfinex","ETHUSD",1756746637666,6.08720989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756746637866,36.75341035,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756746638073,37.44131035,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756746640280,39.53040989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756746640489,40.19661035,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756746640856,41.41971035,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756746643966,37.12461035,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756746644166,40.663164,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756746644902,40.406364,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756746645071,10.406364,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756746645271,10.661364,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756746645494,40.661364,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756746645662,41.41961035,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756746645859,3.08742063,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756746646165,10.73202109,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756746646368,11.41992109,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1756746646572,11.41992109,4356.5,4356.3,1e-08]
["bitfinex","ETHUSD",1756746646573,36.75367378,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1756746646766,3.08763141,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1756746646966,42.75573187,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1756746647659,42.86889962,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1756746648083,43.29819962,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1756746649108,6.08768411,4356.0,4354.8,0.02]
["bitfinex","ETHUSD",1756746649260,7.657,4355.9,4354.8,0.02]
["bitfinex","ETHUSD",1756746649467,41.30843727,4355.9,4354.8,0.02]
["bitfinex","ETHUSD",1756746650999,40.87913727,4355.9,4354.8,0.02]
["bitfinex","ETHUSD",1756746651300,40.87913727,4355.9,4354.9,0.438]
["bitfinex","ETHUSD",1756746652907,54.54069473,4355.9,4355.3,0.438]
["bitfinex","ETHUSD",1756746653400,36.75393727,4355.9,4355.8,0.394004]
["bitfinex","ETHUSD",1756746653605,10.73333727,4355.9,4355.8,0.394004]
["bitfinex","ETHUSD",1756746653803,10.73333727,4355.9,4355.8,0.398004]
["bitfinex","ETHUSD",1756746654210,10.98833727,4355.9,4355.8,0.108904]
["bitfinex","ETHUSD",1756746654569,6.54289092,4355.9,4355.8,0.836004]
["bitfinex","ETHUSD",1756746654774,9.27513681,4355.9,4355.8,0.836004]
["bitfinex","ETHUSD",1756746655217,10.06713681,4355.9,4355.8,0.836004]
["bitfinex","ETHUSD",1756746655415,3.9064,4355.9,4355.8,0.836004]
["bitfinex","ETHUSD",1756746655625,6.9794,4355.9,4355.8,0.836004]
["bitfinex","ETHUSD",1756746656070,3.9794,4355.9,4355.8,0.836004]
["bitfinex","ETHUSD",1756746656272,4.7714,4355.9,4355.8,0.836004]
["bitfinex","ETHUSD",1756746656675,0.9064,4355.9,4355.8,0.836004]
["bitfinex","ETHUSD",1756746657080,0.1144,4355.9,4355.8,3.13179352]
["bitfinex","ETHUSD",1756746657309,3.9794,4355.9,4355.8,3.6745604]
["bitfinex","ETHUSD",1756746657485,1.766,4356.1,4356.0,2.29568411]
["bitfinex","ETHUSD",1756746657692,5.631,4356.1,4356.0,3.04958411]
["bitfinex","ETHUSD",1756746658507,3.866,4356.1,4356.0,3.04958411]
["bitfinex","ETHUSD",1756746658676,3.866,4356.1,4356.0,3.16398411]
["bitfinex","ETHUSD",1756746658880,3.866,4356.1,4356.0,3.66072856]
["bitfinex","ETHUSD",1756746659389,3.866,4356.1,4356.0,3.6836854]
["bitfinex","ETHUSD",1756746659390,0.001,4356.1,4356.0,3.6836854]
["bitfinex","ETHUSD",1756746659587,0.001,4356.6,4356.0,3.7980854]
["bitfinex","ETHUSD",1756746659781,0.001,4356.6,4356.5,2.29542063]
["bitfinex","ETHUSD",1756746659977,0.001,4356.6,4356.5,2.86891225]
["bitfinex","ETHUSD",1756746660201,0.001,4356.6,4356.5,3.62281225]
["bitfinex","ETHUSD",1756746661880,2.604,4356.6,4356.5,3.62281225]
["bitfinex","ETHUSD",1756746663434,0.001,4356.6,4356.5,3.62281225]
["bitfinex","ETHUSD",1756746665896,0.001,4356.6,4356.5,3.04932063]
["bitfinex","ETHUSD",1756746666094,1.766,4356.6,4356.5,0.2977]
["bitfinex","ETHUSD",1756746666322,0.792,4356.5,4355.8,0.108904]
["bitfinex","ETHUSD",1756746666509,0.792,4356.1,4355.8,0.108904]
["bitfinex","ETHUSD",1756746666709,0.1144,4355.9,4355.8,0.108904]
["bitfinex","ETHUSD",1756746667113,0.4132,4355.9,4355.8,0.108904]
["bitfinex","ETHUSD",1756746667323,0.1144,4355.9,4355.8,0.108904]
["bitfinex","ETHUSD",1756746667825,0.1144,4355.9,4355.8,0.406604]
["bitfinex","ETHUSD",1756746668027,3.9844,4355.9,4355.8,0.406604]
["bitfinex","ETHUSD",1756746668227,5.0083,4355.9,4355.8,0.108904]
["bitfinex","ETHUSD",1756746668438,10.30403681,4355.9,4355.8,0.108904]
["bitfinex","ETHUSD",1756746668617,10.75973681,4355.9,4355.8,0.108904]
["bitfinex","ETHUSD",1756746670328,11.10049092,4355.9,4355.8,0.108904]
["bitfinex","ETHUSD",1756746670716,7.23049092,4355.9,4355.8,0.108904]
["bitfinex","ETHUSD",1756746671124,11.10249092,4355.9,4355.8,0.108904]
["bitfinex","ETHUSD",1756746672536,7.23049092,4355.9,4355.8,0.108904]
["bitfinex","ETHUSD",1756746672840,10.30503681,4355.9,4355.8,0.108904]
["bitfinex","ETHUSD",1756746673541,10.76073681,4355.9,4355.8,0.108904]
["bitfinex","ETHUSD",1756746674117,11.42693727,4355.9,4355.8,0.108904]
["bitfinex","ETHUSD",1756746676235,36.08778952,4355.8,4355.3,0.004]
["bitfinex","ETHUSD",1756746676403,3.9072,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756746676607,10.64905447,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756746676819,11.10255447,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756746677235,41.42800082,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1756746677446,40.76180036,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1756746677741,6.08826397,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756746677956,0.792,4354.0,4353.8,0.02]
["bitfinex","ETHUSD",1756746678117,3.0,4353.7,4353.5,0.006]
["bitfinex","ETHUSD",1756746678308,40.295396,4353.6,4353.5,0.006]
["bitfinex","ETHUSD",1756746678506,2.421,4352.3,4350.8,0.02]
["bitfinex","ETHUSD",1756746678706,0.792,4351.2,4347.8,0.02]
["bitfinex","ETHUSD",1756746678949,2.59759772,4350.1,4347.8,0.4762]
["bitfinex","ETHUSD",1756746679107,54.41611157,4350.1,4348.3,0.4562]
["bitfinex","ETHUSD",1756746679313,54.41611157,4350.1,4347.8,0.02]
["bitfinex","ETHUSD",1756746679314,2.29937916,4349.0,4347.8,0.02]
["bitfinex","ETHUSD",1756746679505,28.65555746,4349.0,4347.8,0.02]
["bitfinex","ETHUSD",1756746679709,2.29952046,4348.8,4347.8,0.02]
["bitfinex","ETHUSD",1756746679909,3.792,4348.9,4347.8,0.02]
["bitfinex","ETHUSD",1756746679910,14.45355746,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756746680149,5.558,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756746680326,10.15504181,4347.9,4346.7,0.4562]
["bitfinex","ETHUSD",1756746680643,0.792,4347.5,4346.1,0.4562]
["bitfinex","ETHUSD",1756746680840,3.792,4347.3,4346.1,0.4562]
["bitfinex","ETHUSD",1756746681141,3.792,4347.1,4346.7,0.4562]
["bitfinex","ETHUSD",1756746681343,1.766,4347.0,4346.9,0.4562]
["bitfinex","ETHUSD",1756746681561,0.35324181,4348.0,4346.9,0.4562]
["bitfinex","ETHUSD",1756746681562,3.792,4347.9,4346.9,0.7539]
["bitfinex","ETHUSD",1756746681725,5.521,4348.6,4347.0,0.4562]
["bitfinex","ETHUSD",1756746682047,0.792,4348.4,4347.0,0.4562]
["bitfinex","ETHUSD",1756746682219,10.39560913,4348.2,4346.5,0.4562]
["bitfinex","ETHUSD",1756746682419,0.792,4347.1,4345.9,0.4562]
["bitfinex","ETHUSD",1756746682658,4.0215,4346.9,4345.9,0.4562]
["bitfinex","ETHUSD",1756746682944,3.792,4346.9,4345.9,0.4562]
["bitfinex","ETHUSD",1756746683247,4.267,4347.0,4346.8,0.7739]
["bitfinex","ETHUSD",1756746683445,1.767,4347.8,4346.8,0.7739]
["bitfinex","ETHUSD",1756746683446,6.034,4347.8,4346.8,0.7739]
["bitfinex","ETHUSD",1756746683649,6.034,4347.8,4346.9,0.4562]
["bitfinex","ETHUSD",1756746683851,6.034,4347.8,4346.8,0.3177]
["bitfinex","ETHUSD",1756746683852,3.0,4347.7,4346.8,0.02]
["bitfinex","ETHUSD",1756746684010,6.038,4347.8,4347.0,0.4562]
["bitfinex","ETHUSD",1756746684211,4.278,4349.1,4347.7,0.2977]
["bitfinex","ETHUSD",1756746684458,6.628,4351.7,4348.8,0.02]
["bitfinex","ETHUSD",1756746684459,5.523,4350.7,4348.8,0.02]
["bitfinex","ETHUSD",1756746684637,4.281,4349.8,4348.8,0.7739]
["bitfinex","ETHUSD",1756746684836,4.285,4349.7,4348.8,0.7739]
["bitfinex","ETHUSD",1756746685223,4.285,4349.7,4348.8,0.02]
["bitfinex","ETHUSD",1756746685436,6.32093204,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756746685637,12.37893204,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756746685841,12.83443204,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756746686159,0.792,4347.4,4346.8,0.02]
["bitfinex","ETHUSD",1756746686336,7.11192818,4348.9,4347.1,0.4324]
["bitfinex","ETHUSD",1756746686337,7.29,4348.3,4347.1,0.4324]
["bitfinex","ETHUSD",1756746686527,4.298,4348.6,4347.3,0.2932]
["bitfinex","ETHUSD",1756746686722,3.0,4348.5,4347.4,0.4324]
["bitfinex","ETHUSD",1756746686922,1.767,4349.1,4348.5,0.2932]
["bitfinex","ETHUSD",1756746687127,1.767,4349.1,4348.5,0.7256]
["bitfinex","ETHUSD",1756746687324,4.298,4349.0,4348.5,0.7256]
["bitfinex","ETHUSD",1756746687522,1.767,4349.1,4349.0,2.29937916]
["bitfinex","ETHUSD",1756746687849,4.298,4349.0,4348.9,2.29943204]
["bitfinex","ETHUSD",1756746688044,6.065,4349.8,4349.0,0.2932]
["bitfinex","ETHUSD",1756746688246,6.065,4349.8,4349.1,0.4324]
["bitfinex","ETHUSD",1756746688415,6.065,4349.8,4347.5,4.298]
["bitfinex","ETHUSD",1756746688416,0.1152,4349.1,4348.4,2.29968837]
["bitfinex","ETHUSD",1756746688616,0.1152,4348.5,4348.3,0.4324]
["bitfinex","ETHUSD",1756746688821,0.1152,4348.5,4348.4,3.02529644]
["bitfinex","ETHUSD",1756746689033,0.792,4349.3,4348.4,0.7256]
["bitfinex","ETHUSD",1756746689034,3.0,4349.2,4348.4,0.7256]
["bitfinex","ETHUSD",1756746689245,0.1152,4348.9,4348.5,0.4324]
["bitfinex","ETHUSD",1756746689547,0.792,4348.9,4348.8,0.2932]
["bitfinex","ETHUSD",1756746689754,0.792,4348.9,4348.8,3.02508491]
["bitfinex","ETHUSD",1756746689755,0.9072,4348.9,4348.8,3.02508491]
["bitfinex","ETHUSD",1756746689951,3.0,4349.2,4348.8,3.02508491]
["bitfinex","ETHUSD",1756746690114,0.792,4348.8,4348.3,0.004]
["bitfinex","ETHUSD",1756746690316,6.20684133,4348.6,4348.3,0.004]
["bitfinex","ETHUSD",1756746690552,6.20681428,4348.6,4348.3,0.004]
["bitfinex","ETHUSD",1756746690717,6.32369644,4348.4,4348.3,0.004]
["bitfinex","ETHUSD",1756746690922,6.091908,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756746691143,10.397908,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756746691528,8.2112,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756746691734,8.2122,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756746691929,8.2112,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756746692130,3.9072,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756746692439,10.511108,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756746692748,6.207108,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756746692919,10.512108,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756746693124,3.9072,4348.0,4347.9,0.4364]
["bitfinex","ETHUSD",1756746693318,8.2112,4348.0,4347.9,0.4364]
["bitfinex","ETHUSD",1756746693529,3.9072,4348.0,4347.9,0.4364]
["bitfinex","ETHUSD",1756746693731,8.2092,4348.0,4347.9,0.4364]
["bitfinex","ETHUSD",1756746693948,4.301,4348.3,4347.9,0.4364]
["bitfinex","ETHUSD",1756746694143,0.1152,4348.0,4347.9,2.30394263]
["bitfinex","ETHUSD",1756746694443,4.4172,4349.1,4348.2,0.1152]
["bitfinex","ETHUSD",1756746694642,0.1152,4348.3,4348.0,2.29988969]
["bitfinex","ETHUSD",1756746694844,0.1152,4348.3,4347.9,0.004]
["bitfinex","ETHUSD",1756746695047,0.1152,4348.3,4348.1,2.29980367]
["bitfinex","ETHUSD",1756746695242,0.1152,4348.3,4348.2,2.73220221]
["bitfinex","ETHUSD",1756746696473,0.792,4348.2,4347.9,0.004]
["bitfinex","ETHUSD",1756746696771,2.299908,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756746696983,3.0,4348.5,4347.9,0.004]
["bitfinex","ETHUSD",1756746697137,3.0,4348.3,4347.9,0.4364]
["bitfinex","ETHUSD",1756746697333,0.9072,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756746697539,10.516108,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756746697739,3.9072,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756746697948,10.516108,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756746698238,5.2162,4348.0,4347.9,0.4364]
["bitfinex","ETHUSD",1756746698649,5.2162,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756746698848,5.2142,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756746699051,0.1152,4348.0,4347.9,0.4364]
["bitfinex","ETHUSD",1756746699250,1.768,4348.6,4347.9,0.4364]
["bitfinex","ETHUSD",1756746699484,0.1152,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756746699670,5.2142,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756746700743,4.4232,4348.0,4347.9,0.4364]
["bitfinex","ETHUSD",1756746701150,5.2152,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756746701784,0.1152,4348.0,4347.9,0.2972]
["bitfinex","ETHUSD",1756746701989,0.1152,4348.0,4347.9,3.0295609]
["bitfinex","ETHUSD",1756746702147,0.1152,4348.0,4347.9,0.7296]
["bitfinex","ETHUSD",1756746702552,0.1152,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756746702851,1.1392,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756746703164,4.1392,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756746703346,8.2142,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756746703561,3.9072,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756746703760,0.9072,4348.0,4347.9,0.2972]
["bitfinex","ETHUSD",1756746704066,2.541,4348.3,4347.9,0.7296]
["bitfinex","ETHUSD",1756746704266,2.29854265,4350.6,4348.0,0.4324]
["bitfinex","ETHUSD",1756746704467,1.768,4349.8,4349.0,2.2993612]
["bitfinex","ETHUSD",1756746704710,6.084,4349.7,4348.9,0.4324]
["bitfinex","ETHUSD",1756746704860,1.768,4349.6,4348.9,0.4324]
["bitfinex","ETHUSD",1756746705205,3.0,4349.5,4348.9,0.4324]
["bitfinex","ETHUSD",1756746705382,4.768,4349.6,4348.9,2.73182643]
["bitfinex","ETHUSD",1756746705558,1.768,4349.6,4349.1,2.29932076]
["bitfinex","ETHUSD",1756746705760,3.0,4349.4,4349.2,0.4324]
["bitfinex","ETHUSD",1756746705962,3.0,4349.4,4348.3,2.29974532]
["bitfinex","ETHUSD",1756746705963,1.768,4349.6,4349.5,2.29911484]
["bitfinex","ETHUSD",1756746706170,2.78992818,4351.6,4349.5,2.29911484]
["bitfinex","ETHUSD",1756746706171,1.768,4350.6,4349.5,1.02807148]
["bitfinex","ETHUSD",1756746706364,1.774,4350.5,4350.0,2.29882049]
["bitfinex","ETHUSD",1756746706616,1.774,4350.5,4349.5,2.59228679]
["bitfinex","ETHUSD",1756746706617,1.774,4350.5,4350.2,2.29869682]
["bitfinex","ETHUSD",1756746706821,0.4555,4351.9,4348.8,4.067461]
["bitfinex","ETHUSD",1756746706822,5.527,4352.1,4350.4,0.2932]
["bitfinex","ETHUSD",1756746707000,1.768,4352.0,4350.5,0.4324]
["bitfinex","ETHUSD",1756746707331,4.311,4351.9,4350.5,0.4324]
["bitfinex","ETHUSD",1756746707470,6.60884711,4351.9,4350.8,2.29839496]
["bitfinex","ETHUSD",1756746707803,4.309,4351.8,4350.9,0.4324]
["bitfinex","ETHUSD",1756746708095,7.06579919,4352.0,4349.8,2.29895172]
["bitfinex","ETHUSD",1756746708297,7.06579919,4352.0,4350.5,0.4324]
["bitfinex","ETHUSD",1756746708298,3.0,4351.8,4350.5,0.4324]
["bitfinex","ETHUSD",1756746708471,2.29801141,4351.6,4350.6,2.29853353]
["bitfinex","ETHUSD",1756746708688,1.768,4352.0,4350.0,3.0]
["bitfinex","ETHUSD",1756746708883,1.768,4352.0,4350.7,0.4324]
["bitfinex","ETHUSD",1756746709083,4.308,4351.9,4350.9,2.29835958]
["bitfinex","ETHUSD",1756746709311,4.308,4351.9,4350.7,0.4324]
["bitfinex","ETHUSD",1756746709494,2.2979777,4351.7,4350.7,0.4324]
["bitfinex","ETHUSD",1756746709698,0.792,4351.0,4350.0,0.4324]
["bitfinex","ETHUSD",1756746710014,0.792,4350.8,4350.0,0.4324]
["bitfinex","ETHUSD",1756746710215,3.09043767,4350.8,4349.4,0.4324]
["bitfinex","ETHUSD",1756746710507,2.29858355,4350.6,4349.4,0.4324]
["bitfinex","ETHUSD",1756746710713,2.29858355,4350.6,4349.7,2.29900555]
["bitfinex","ETHUSD",1756746710916,2.29864915,4350.4,4349.4,0.4324]
["bitfinex","ETHUSD",1756746711142,4.309,4350.3,4349.4,2.73155704]
["bitfinex","ETHUSD",1756746711295,0.792,4350.8,4350.2,0.2932]
["bitfinex","ETHUSD",1756746711598,1.768,4350.9,4349.7,0.4324]
["bitfinex","ETHUSD",1756746711800,6.60443902,4350.8,4349.8,2.29890684]
["bitfinex","ETHUSD",1756746712005,6.60443902,4350.8,4348.9,1.768]
["bitfinex","ETHUSD",1756746712006,0.792,4350.7,4348.9,1.768]
["bitfinex","ETHUSD",1756746712309,0.792,4350.7,4349.5,2.2990747]
["bitfinex","ETHUSD",1756746712512,0.792,4350.8,4348.9,1.768]
["bitfinex","ETHUSD",1756746712718,0.792,4350.6,4349.6,0.4324]
["bitfinex","ETHUSD",1756746712923,3.09053628,4350.6,4349.6,0.4324]
["bitfinex","ETHUSD",1756746713112,0.792,4350.6,4349.6,0.4324]
["bitfinex","ETHUSD",1756746713518,2.29872115,4350.3,4349.3,2.29917206]
["bitfinex","ETHUSD",1756746713697,0.792,4350.4,4349.3,2.29917206]
["bitfinex","ETHUSD",1756746714030,0.1152,4349.4,4348.6,2.29955047]
["bitfinex","ETHUSD",1756746714230,0.1152,4349.0,4348.7,2.2994937]
["bitfinex","ETHUSD",1756746714528,2.29928481,4349.2,4348.5,0.4324]
["bitfinex","ETHUSD",1756746715030,2.29935118,4349.1,4348.5,0.4324]
["bitfinex","ETHUSD",1756746715230,0.1152,4348.7,4348.5,0.4324]
["bitfinex","ETHUSD",1756746715733,0.1152,4348.7,4347.9,2.30391676]
["bitfinex","ETHUSD",1756746715734,2.299908,4348.0,4347.9,0.004]
["bitfinex","ETHUSD",1756746715918,2.3004103,4347.1,4346.8,0.02]
["bitfinex","ETHUSD",1756746716118,6.09249,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756746716320,6.09249,4346.9,4344.6,0.4275]
["bitfinex","ETHUSD",1756746716522,0.792,4346.3,4344.8,0.07]
["bitfinex","ETHUSD",1756746716845,0.792,4346.3,4345.8,1e-08]
["bitfinex","ETHUSD",1756746716846,6.09301935,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1756746717051,6.093443,4345.1,4344.8,0.07]
["bitfinex","ETHUSD",1756746717200,7.861443,4345.1,4344.8,0.07]
["bitfinex","ETHUSD",1756746717398,7.861443,4345.1,4345.0,0.299783]
["bitfinex","ETHUSD",1756746717399,12.181443,4345.1,4345.0,0.299783]
["bitfinex","ETHUSD",1756746717622,12.651843,4345.1,4345.0,0.299783]
["bitfinex","ETHUSD",1756746717902,6.09354894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756746718227,36.09354894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756746718431,36.56394894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756746718658,6.56394894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756746718956,9.88,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756746719161,7.86154894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756746719373,3.0,4344.8,4343.8,0.02]
["bitfinex","ETHUSD",1756746719662,0.792,4344.1,4343.8,0.02]
["bitfinex","ETHUSD",1756746719956,6.09407877,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756746720160,10.44507877,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756746720365,10.91547877,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756746720672,8.33347877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1756746720872,38.33347877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1756746721025,42.68647877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1756746721223,42.68647877,4343.9,4342.8,0.02]
["bitfinex","ETHUSD",1756746721224,0.792,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756746721461,9.941,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756746722179,12.24360885,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756746722400,9.941,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756746722529,42.24260885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756746722730,0.792,4342.5,4340.8,0.02]
["bitfinex","ETHUSD",1756746722937,3.09513917,4341.9,4340.8,0.4475]
["bitfinex","ETHUSD",1756746723177,12.24913917,4341.9,4340.8,0.02]
["bitfinex","ETHUSD",1756746723380,2.30342909,4341.4,4339.8,1e-08]
["bitfinex","ETHUSD",1756746723589,2.30342909,4341.4,4337.8,0.02]
["bitfinex","ETHUSD",1756746723590,10.39560913,4339.9,4334.8,0.02]
["bitfinex","ETHUSD",1756746723792,0.792,4338.7,4334.8,0.02]
["bitfinex","ETHUSD",1756746724071,0.792,4337.2,4334.8,0.4475]
["bitfinex","ETHUSD",1756746724379,34.769,4337.1,4334.9,0.4275]
["bitfinex","ETHUSD",1756746724577,5.53,4337.3,4334.9,0.4275]
["bitfinex","ETHUSD",1756746724725,0.792,4337.1,4335.8,2.30636974]
["bitfinex","ETHUSD",1756746724925,0.792,4337.1,4334.8,0.13610903]
["bitfinex","ETHUSD",1756746725168,0.480999,4338.7,4334.9,1.79306858]
["bitfinex","ETHUSD",1756746725366,0.480999,4338.7,4334.8,0.13610903]
["bitfinex","ETHUSD",1756746725367,0.29254542,4338.1,4334.6,0.20665831]
["bitfinex","ETHUSD",1756746725561,42.17511601,4338.6,4334.6,0.20665831]
["bitfinex","ETHUSD",1756746725562,1.7930682,4338.0,4336.3,2.30610315]
["bitfinex","ETHUSD",1756746725865,3.0,4337.6,4334.6,0.20665831]
["bitfinex","ETHUSD",1756746726027,0.0230682,4337.5,4334.6,0.20665831]
["bitfinex","ETHUSD",1756746726226,0.0230682,4337.5,4334.7,0.22073547]
["bitfinex","ETHUSD",1756746726441,0.0230682,4337.9,4334.7,0.19766583]
["bitfinex","ETHUSD",1756746726639,3.0,4337.7,4334.7,0.19766583]
["bitfinex","ETHUSD",1756746726839,1.79,4338.0,4335.6,2.30647236]
["bitfinex","ETHUSD",1756746726840,3.0,4337.5,4335.6,2.30647236]
["bitfinex","ETHUSD",1756746727053,1.77,4338.6,4335.7,0.45056432]
["bitfinex","ETHUSD",1756746727231,0.0230682,4338.8,4338.0,2.30519162]
["bitfinex","ETHUSD",1756746727427,0.0230682,4339.7,4338.2,2.30510349]
["bitfinex","ETHUSD",1756746727664,5.534,4341.4,4338.2,2.30510349]
["bitfinex","ETHUSD",1756746727665,0.12028758,4340.8,4338.3,2.2205505]
["bitfinex","ETHUSD",1756746727869,0.12028758,4340.8,4338.1,0.4275]
["bitfinex","ETHUSD",1756746727870,30.0230682,4340.7,4338.1,0.4275]
["bitfinex","ETHUSD",1756746728030,2.30272114,4342.7,4339.8,0.02]
["bitfinex","ETHUSD",1756746728228,0.1202393,4341.5,4339.9,0.4275]
["bitfinex","ETHUSD",1756746728465,0.0230682,4342.4,4340.9,2.30364533]
["bitfinex","ETHUSD",1756746728650,0.0230682,4342.4,4339.8,0.02]
["bitfinex","ETHUSD",1756746728651,30.238,4342.3,4340.1,0.4275]
["bitfinex","ETHUSD",1756746728965,10.04436197,4343.4,4340.1,0.4275]
["bitfinex","ETHUSD",1756746728966,0.0230682,4342.2,4340.1,0.4275]
["bitfinex","ETHUSD",1756746729181,0.0230682,4342.6,4340.2,10.04436197]
["bitfinex","ETHUSD",1756746729380,3.3850682,4343.4,4340.3,4.4746862]
["bitfinex","ETHUSD",1756746729669,2.30325804,4341.7,4340.4,0.4275]
["bitfinex","ETHUSD",1756746729986,3.0,4340.0,4339.8,0.02]
["bitfinex","ETHUSD",1756746730277,4.771,4340.4,4339.8,0.02]
["bitfinex","ETHUSD",1756746730572,1.771,4340.4,4339.9,0.4275]
["bitfinex","ETHUSD",1756746730758,1.771,4340.4,4340.0,0.4275]
["bitfinex","ETHUSD",1756746730960,1.771,4340.4,4339.8,0.02]
["bitfinex","ETHUSD",1756746731196,3.0,4340.1,4338.8,0.02]
["bitfinex","ETHUSD",1756746731471,3.0,4339.9,4338.8,0.02]
["bitfinex","ETHUSD",1756746731770,1.771,4340.4,4338.8,0.02]
["bitfinex","ETHUSD",1756746731771,3.0,4339.7,4338.8,0.02]
["bitfinex","ETHUSD",1756746732073,1.771,4340.4,4338.8,0.4475]
["bitfinex","ETHUSD",1756746732275,2.30470728,4339.0,4338.8,0.02]
["bitfinex","ETHUSD",1756746732435,45.26223017,4340.3,4334.2,0.004]
["bitfinex","ETHUSD",1756746732436,2.30478473,4338.8,4334.2,0.004]
["bitfinex","ETHUSD",1756746732640,2.30478473,4338.8,4333.8,0.02]
["bitfinex","ETHUSD",1756746732641,2.30656673,4335.5,4333.8,0.02]
["bitfinex","ETHUSD",1756746732869,3.0,4335.3,4334.0,0.4275]
["bitfinex","ETHUSD",1756746733136,3.0,4335.1,4333.8,0.02]
["bitfinex","ETHUSD",1756746733342,1.771,4335.2,4334.0,0.4275]
["bitfinex","ETHUSD",1756746733538,7.8100682,4335.1,4333.8,0.02]
["bitfinex","ETHUSD",1756746733772,7.787,4335.1,4333.8,0.02]
["bitfinex","ETHUSD",1756746733995,33.4228682,4335.0,4333.8,0.02]
["bitfinex","ETHUSD",1756746734139,2.30692648,4334.8,4333.8,0.02]
["bitfinex","ETHUSD",1756746734339,0.0230682,4334.7,4333.8,0.02]
["bitfinex","ETHUSD",1756746734651,4.793,4335.7,4334.5,0.4275]
["bitfinex","ETHUSD",1756746734869,0.0230682,4335.6,4333.8,0.02]
["bitfinex","ETHUSD",1756746735055,1.7950682,4335.8,4334.7,0.4275]
["bitfinex","ETHUSD",1756746735401,3.792,4334.7,4333.8,0.02]
["bitfinex","ETHUSD",1756746735540,10.3990682,4334.7,4333.8,0.02]
["bitfinex","ETHUSD",1756746735849,46.429,4334.7,4333.8,0.02]
["bitfinex","ETHUSD",1756746736051,0.21065831,4334.3,4333.8,0.02]
["bitfinex","ETHUSD",1756746736252,0.9072,4333.9,4331.8,0.02489105]
["bitfinex","ETHUSD",1756746736442,0.792,4331.9,4330.5,0.00508512]
["bitfinex","ETHUSD",1756746736643,2.30937384,4330.2,4329.6,0.0168]
["bitfinex","ETHUSD",1756746736993,3.792,4331.4,4329.5,1.47176621]
["bitfinex","ETHUSD",1756746736994,36.7360682,4330.1,4329.5,1.47176621]
["bitfinex","ETHUSD",1756746737285,6.10168218,4329.6,4329.5,1.47176621]
["bitfinex","ETHUSD",1756746737497,0.792,4329.4,4326.8,0.02543039]
["bitfinex","ETHUSD",1756746737699,5.564,4329.2,4326.8,0.02543039]
["bitfinex","ETHUSD",1756746737897,13.83636197,4329.0,4326.8,0.02543039]
["bitfinex","ETHUSD",1756746738099,30.0230682,4328.9,4326.8,0.02543039]
["bitfinex","ETHUSD",1756746738412,33.0230682,4328.8,4325.8,0.02]
["bitfinex","ETHUSD",1756746738589,4.974,4328.8,4326.4,0.4275]
["bitfinex","ETHUSD",1756746738760,33.0,4328.7,4326.4,0.4275]
["bitfinex","ETHUSD",1756746739093,3.0,4328.5,4326.4,0.4275]
["bitfinex","ETHUSD",1756746739293,0.0230682,4328.4,4326.4,0.4275]
["bitfinex","ETHUSD",1756746739491,10.04436197,4330.5,4326.4,0.4275]
["bitfinex","ETHUSD",1756746739492,1.773,4331.0,4326.8,3.0]
["bitfinex","ETHUSD",1756746739696,24.681,4330.9,4328.5,10.04436197]
["bitfinex","ETHUSD",1756746739882,1.1260505,4338.1,4329.5,3.0]
["bitfinex","ETHUSD",1756746739883,1.773,4334.6,4329.5,3.0]
["bitfinex","ETHUSD",1756746740193,1.205,4334.6,4330.5,1.0]
["bitfinex","ETHUSD",1756746740411,2.30685828,4334.9,4330.8,1.0]
["bitfinex","ETHUSD",1756746740614,1.773,4335.8,4331.7,2.30852505]
["bitfinex","ETHUSD",1756746740893,1.773,4335.8,4330.9,16.45978088]
["bitfinex","ETHUSD",1756746740894,1.773,4336.5,4332.1,1.0]
["bitfinex","ETHUSD",1756746741093,5.381,4337.3,4334.0,2.30733567]
["bitfinex","ETHUSD",1756746741396,0.04,4337.8,4334.4,3.0]
["bitfinex","ETHUSD",1756746741570,0.04,4337.8,4334.5,0.02307071]
["bitfinex","ETHUSD",1756746741769,0.04,4337.8,4334.7,5.30696472]
["bitfinex","ETHUSD",1756746741971,0.04,4337.8,4334.8,1.11294647]
["bitfinex","ETHUSD",1756746742183,0.04,4337.8,4334.6,0.4275]
["bitfinex","ETHUSD",1756746742184,0.04,4337.8,4334.9,0.45056858]
["bitfinex","ETHUSD",1756746742383,30.0,4337.7,4334.9,0.4275]
["bitfinex","ETHUSD",1756746742586,10.04436197,4337.3,4334.9,0.4275]
["bitfinex","ETHUSD",1756746742787,0.02,4336.8,4334.9,0.4275]
["bitfinex","ETHUSD",1756746742987,30.0,4336.7,4333.9,0.4275]
["bitfinex","ETHUSD",1756746743489,3.0,4336.5,4333.9,0.4275]
["bitfinex","ETHUSD",1756746743687,2.30627306,4336.0,4333.0,0.4275]
["bitfinex","ETHUSD",1756746743996,2.30688473,4334.9,4333.0,0.4275]
["bitfinex","ETHUSD",1756746744299,31.773,4335.9,4333.1,0.02307816]
["bitfinex","ETHUSD",1756746744300,1.773,4335.9,4333.1,0.02307816]
["bitfinex","ETHUSD",1756746744483,1.773,4335.9,4333.2,1.65429401]
["bitfinex","ETHUSD",1756746744686,1.773,4335.9,4333.2,0.4275]
["bitfinex","ETHUSD",1756746744885,5.405,4335.8,4333.3,0.0230771]
["bitfinex","ETHUSD",1756746745073,2.30659224,4335.4,4332.2,0.4275]
["bitfinex","ETHUSD",1756746745393,35.409,4335.3,4332.2,0.4275]
["bitfinex","ETHUSD",1756746745595,2.30675186,4335.1,4332.2,0.4275]
["bitfinex","ETHUSD",1756746745806,3.0,4334.9,4331.6,0.4275]
["bitfinex","ETHUSD",1756746745969,2.30701794,4334.6,4331.3,0.4651]
["bitfinex","ETHUSD",1756746746302,3.0,4334.4,4331.3,0.4651]
["bitfinex","ETHUSD",1756746746599,0.1152,4333.5,4332.9,0.1152]
["bitfinex","ETHUSD",1756746746765,1.774,4334.5,4333.0,0.4651]
["bitfinex","ETHUSD",1756746747292,1.774,4334.5,4332.2,0.02308296]
["bitfinex","ETHUSD",1756746747293,0.1152,4333.1,4332.2,0.1152]
["bitfinex","ETHUSD",1756746747461,7.179,4334.5,4331.4,0.1152]
["bitfinex","ETHUSD",1756746747462,0.1152,4332.6,4331.4,0.1152]
["bitfinex","ETHUSD",1756746747663,0.1152,4331.9,4331.3,0.1152]
["bitfinex","ETHUSD",1756746747869,1.774,4332.1,4330.7,0.4651]
["bitfinex","ETHUSD",1756746748098,0.1152,4331.3,4330.7,0.74253527]
["bitfinex","ETHUSD",1756746748286,1.774,4332.0,4331.0,2.30892262]
["bitfinex","ETHUSD",1756746748287,1.774,4331.9,4331.0,2.30892262]
["bitfinex","ETHUSD",1756746748595,0.1152,4331.8,4331.2,2.42402549]
["bitfinex","ETHUSD",1756746748800,1.774,4333.0,4331.3,0.4651]
["bitfinex","ETHUSD",1756746749007,0.1152,4334.0,4333.4,0.1152]
["bitfinex","ETHUSD",1756746749174,0.1152,4334.1,4333.3,0.4651]
["bitfinex","ETHUSD",1756746749375,1.774,4336.1,4333.4,2.58907656]
["bitfinex","ETHUSD",1756746749577,1.774,4336.9,4336.1,2.30621326]
["bitfinex","ETHUSD",1756746749775,1.774,4336.9,4334.8,0.792]
["bitfinex","ETHUSD",1756746750086,1.774,4336.9,4336.4,2.30602831]
["bitfinex","ETHUSD",1756746750399,1.774,4336.9,4335.6,2.77157177]
["bitfinex","ETHUSD",1756746750696,7.176,4336.9,4335.6,0.4651]
["bitfinex","ETHUSD",1756746750899,7.176,4336.9,4336.2,2.30615721]
["bitfinex","ETHUSD",1756746751410,2.32587698,4336.8,4334.7,1.774]
["bitfinex","ETHUSD",1756746751574,0.02,4336.8,4334.8,0.1774]
["bitfinex","ETHUSD",1756746751775,0.02,4336.8,4334.9,0.4651]
["bitfinex","ETHUSD",1756746752106,5.392,4336.7,4335.6,2.30647235]
["bitfinex","ETHUSD",1756746752305,0.02,4336.8,4335.7,2.30642891]
["bitfinex","ETHUSD",1756746752465,0.02,4336.8,4334.9,2.30685311]
["bitfinex","ETHUSD",1756746752466,7.69291473,4336.7,4334.9,2.30685311]
["bitfinex","ETHUSD",1756746752667,2.30647742,4335.7,4334.0,0.4651]
["bitfinex","ETHUSD",1756746752862,7.159,4335.6,4334.0,0.4651]
["bitfinex","ETHUSD",1756746753202,1.774,4335.5,4334.0,0.4651]
["bitfinex","ETHUSD",1756746753421,7.157,4335.5,4334.1,0.02307284]
["bitfinex","ETHUSD",1756746753562,7.152,4335.5,4334.0,0.4651]
["bitfinex","ETHUSD",1756746753766,7.15,4335.5,4334.0,0.4651]
["bitfinex","ETHUSD",1756746753997,1.774,4335.5,4334.9,2.30683719]
["bitfinex","ETHUSD",1756746754198,1.774,4335.5,4334.7,0.4651]
["bitfinex","ETHUSD",1756746754400,1.774,4335.5,4335.4,2.30659224]
["bitfinex","ETHUSD",1756746754599,1.774,4335.5,4335.4,2.77169224]
["bitfinex","ETHUSD",1756746754801,0.02,4336.8,4335.4,0.4651]
["bitfinex","ETHUSD",1756746755005,0.02,4336.8,4336.5,2.30599903]
["bitfinex","ETHUSD",1756746755208,0.02,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1756746755698,0.02,4336.8,4336.7,2.7710008]
["bitfinex","ETHUSD",1756746755900,8.378,4336.8,4334.0,0.4651]
["bitfinex","ETHUSD",1756746756065,8.378,4336.8,4327.0,1.11626894]
["bitfinex","ETHUSD",1756746756066,0.792,4336.4,4333.0,0.4651]
["bitfinex","ETHUSD",1756746756265,0.792,4335.4,4333.0,0.4651]
["bitfinex","ETHUSD",1756746756462,2.30726246,4334.2,4332.2,0.4651]
["bitfinex","ETHUSD",1756746756694,7.143,4334.1,4332.2,0.4651]
["bitfinex","ETHUSD",1756746756895,2.30755488,4333.6,4332.2,0.4651]
["bitfinex","ETHUSD",1756746757094,5.364,4333.5,4331.4,0.4651]
["bitfinex","ETHUSD",1756746757483,5.364,4333.5,4331.5,0.27738538]
["bitfinex","ETHUSD",1756746757680,1.774,4334.1,4331.4,0.4651]
["bitfinex","ETHUSD",1756746757883,1.774,4334.1,4331.8,3.0]
["bitfinex","ETHUSD",1756746758096,2.30733733,4334.0,4332.4,2.30818297]
["bitfinex","ETHUSD",1756746758301,1.774,4334.1,4332.5,2.30813589]
["bitfinex","ETHUSD",1756746758477,2.30733733,4334.0,4332.6,2.30808108]
["bitfinex","ETHUSD",1756746758690,1.774,4334.1,4332.7,0.23080811]
["bitfinex","ETHUSD",1756746759099,5.347,4334.0,4332.7,2.30802963]
["bitfinex","ETHUSD",1756746759295,7.121,4334.1,4332.2,3.0]
["bitfinex","ETHUSD",1756746759480,7.121,4334.1,4333.4,0.1152]
["bitfinex","ETHUSD",1756746759481,1.8892,4334.1,4333.4,0.1152]
["bitfinex","ETHUSD",1756746759684,1.8892,4334.1,4333.4,2.42285637]
["bitfinex","ETHUSD",1756746759896,1.774,4334.1,4332.0,3.0]
["bitfinex","ETHUSD",1756746760106,0.1152,4333.5,4332.8,0.1152]
["bitfinex","ETHUSD",1756746760685,1.774,4334.1,4333.4,0.1152]
["bitfinex","ETHUSD",1756746760913,7.85044947,4335.7,4333.5,0.4651]
["bitfinex","ETHUSD",1756746760914,5.331,4334.6,4333.5,0.4651]
["bitfinex","ETHUSD",1756746761253,1.774,4335.0,4334.7,2.30696255]
["bitfinex","ETHUSD",1756746761513,1.774,4335.0,4334.6,2.30698886]
["bitfinex","ETHUSD",1756746761732,1.774,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1756746762087,1.774,4335.0,4334.9,0.5803]
["bitfinex","ETHUSD",1756746762428,0.1152,4335.6,4334.9,0.1152]
["bitfinex","ETHUSD",1756746762639,1.774,4335.7,4335.0,2.30680456]
["bitfinex","ETHUSD",1756746762929,1.774,4335.7,4334.9,0.4651]
["bitfinex","ETHUSD",1756746762930,1.774,4335.9,4334.9,0.4651]
["bitfinex","ETHUSD",1756746763228,1.774,4336.7,4335.0,0.792]
["bitfinex","ETHUSD",1756746763393,1.774,4336.7,4335.3,0.792]
["bitfinex","ETHUSD",1756746763594,1.774,4336.7,4336.5,2.30600254]
["bitfinex","ETHUSD",1756746763793,1.774,4336.7,4335.6,2.30648583]
["bitfinex","ETHUSD",1756746764019,1.774,4336.7,4336.6,2.30595397]
["bitfinex","ETHUSD",1756746764232,0.04,4337.8,4335.3,3.0]
["bitfinex","ETHUSD",1756746764434,0.04,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756746764637,0.04,4337.8,4337.3,0.02305581]
["bitfinex","ETHUSD",1756746764795,0.04,4337.8,4337.4,0.4651]
["bitfinex","ETHUSD",1756746765129,0.04,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756746765292,0.04,4337.8,4337.4,0.4651]
["bitfinex","ETHUSD",1756746765494,0.04,4337.8,4336.4,0.4651]
["bitfinex","ETHUSD",1756746765694,5.335,4337.8,4336.5,2.30599996]
["bitfinex","ETHUSD",1756746765894,0.04,4337.8,4336.0,2.30627306]
["bitfinex","ETHUSD",1756746766227,0.04,4337.8,4336.2,3.0]
["bitfinex","ETHUSD",1756746766393,0.04,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756746766825,0.04,4337.8,4337.7,2.7704692]
["bitfinex","ETHUSD",1756746767122,0.04,4337.8,4337.7,0.4651]
["bitfinex","ETHUSD",1756746767328,0.04,4337.8,4337.7,2.7704692]
["bitfinex","ETHUSD",1756746767535,0.04,4337.8,4337.6,2.30540955]
["bitfinex","ETHUSD",1756746767740,0.04,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756746768039,0.04,4337.8,4337.3,2.30556698]
["bitfinex","ETHUSD",1756746768340,1.813,4337.8,4335.9,0.4651]
["bitfinex","ETHUSD",1756746768509,4.913,4337.7,4336.5,2.30596632]
["bitfinex","ETHUSD",1756746768709,4.913,4337.7,4335.9,0.4651]
["bitfinex","ETHUSD",1756746768912,1.813,4337.8,4335.9,0.4651]
["bitfinex","ETHUSD",1756746768913,5.269,4337.6,4335.9,0.4651]
["bitfinex","ETHUSD",1756746769412,5.269,4337.6,4336.1,2.30617896]
["bitfinex","ETHUSD",1756746769735,5.264,4337.7,4335.9,2.79446291]
["bitfinex","ETHUSD",1756746769952,5.264,4337.7,4336.0,0.27944629]
["bitfinex","ETHUSD",1756746770135,1.2488,4337.6,4334.7,0.4651]
["bitfinex","ETHUSD",1756746770450,0.4568,4337.6,4335.8,2.30637]
["bitfinex","ETHUSD",1756746770606,3.0,4337.4,4334.7,3.4651]
["bitfinex","ETHUSD",1756746770810,2.30582884,4336.9,4335.6,2.30648323]
["bitfinex","ETHUSD",1756746771021,7.032,4336.8,4335.7,2.30643034]
["bitfinex","ETHUSD",1756746771254,7.032,4336.8,4335.8,2.30636786]
["bitfinex","ETHUSD",1756746771431,7.032,4336.8,4334.7,0.4651]
["bitfinex","ETHUSD",1756746771705,9.33785086,4336.8,4336.3,0.004]
["bitfinex","ETHUSD",1756746771906,7.032,4336.8,4336.3,0.004]
["bitfinex","ETHUSD",1756746772105,2.30595519,4336.6,4336.3,0.004]
["bitfinex","ETHUSD",1756746772306,9.33785184,4336.8,4336.3,0.004]
["bitfinex","ETHUSD",1756746772544,30.0,4336.3,4332.5,0.4651]
["bitfinex","ETHUSD",1756746772707,2.30713335,4334.4,4332.7,2.30798143]
["bitfinex","ETHUSD",1756746772920,2.30727627,4334.2,4332.8,0.27730814]
["bitfinex","ETHUSD",1756746773243,2.30738481,4334.0,4332.4,2.30816906]
["bitfinex","ETHUSD",1756746773444,4.08029306,4334.1,4332.4,2.30816906]
["bitfinex","ETHUSD",1756746773645,4.08029306,4334.1,4332.2,3.0]
["bitfinex","ETHUSD",1756746773646,5.27,4334.0,4332.9,2.3079052]
["bitfinex","ETHUSD",1756746773950,5.27,4334.0,4331.8,0.4651]
["bitfinex","ETHUSD",1756746773951,3.0,4333.9,4331.8,0.4651]
["bitfinex","ETHUSD",1756746774150,2.3077726,4333.2,4331.9,2.30845119]
["bitfinex","ETHUSD",1756746774340,1.773,4333.1,4331.9,2.30845119]
["bitfinex","ETHUSD",1756746774639,1.773,4333.1,4332.0,0.28065512]
["bitfinex","ETHUSD",1756746775079,1.773,4333.1,4332.1,0.4651]
["bitfinex","ETHUSD",1756746775362,1.773,4333.1,4332.1,0.48818349]
["bitfinex","ETHUSD",1756746775536,1.773,4333.1,4332.1,0.4651]
["bitfinex","ETHUSD",1756746775733,1.773,4333.1,4332.9,2.30790519]
["bitfinex","ETHUSD",1756746776270,1.773,4333.1,4332.7,2.30801636]
["bitfinex","ETHUSD",1756746776450,1.773,4333.1,4333.0,2.30786983]
["bitfinex","ETHUSD",1756746776638,1.773,4334.0,4333.0,0.23078698]
["bitfinex","ETHUSD",1756746776966,1.773,4334.0,4333.3,2.30765973]
["bitfinex","ETHUSD",1756746777160,1.773,4334.0,4333.5,2.30760085]
["bitfinex","ETHUSD",1756746777467,1.773,4334.0,4332.0,0.003]
["bitfinex","ETHUSD",1756746777468,1.773,4334.0,4333.9,2.30739057]
["bitfinex","ETHUSD",1756746777769,5.543,4335.4,4333.4,0.438]
["bitfinex","ETHUSD",1756746777770,1.774,4334.8,4333.4,0.438]
["bitfinex","ETHUSD",1756746778132,1.774,4334.8,4334.5,2.30706545]
["bitfinex","ETHUSD",1756746778332,1.774,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756746778565,1.774,4335.5,4334.0,2.74528905]
["bitfinex","ETHUSD",1756746778859,4.08054718,4335.5,4333.1,0.438]
["bitfinex","ETHUSD",1756746779064,1.774,4335.5,4333.4,2.3076568]
["bitfinex","ETHUSD",1756746779366,1.774,4335.5,4333.3,4.774]
["bitfinex","ETHUSD",1756746779659,5.221,4335.4,4333.4,0.46107656]
["bitfinex","ETHUSD",1756746779954,1.774,4335.5,4333.4,0.438]
["bitfinex","ETHUSD",1756746780154,1.774,4335.5,4333.5,0.2212]
["bitfinex","ETHUSD",1756746780356,6.805,4335.5,4333.7,2.30749705]
["bitfinex","ETHUSD",1756746780562,1.774,4335.5,4333.8,0.02307443]
["bitfinex","ETHUSD",1756746780862,5.544,4336.4,4333.8,0.02307443]
["bitfinex","ETHUSD",1756746780863,1.774,4336.3,4334.1,3.0]
["bitfinex","ETHUSD",1756746781047,1.774,4336.3,4334.3,3.0]
["bitfinex","ETHUSD",1756746781369,1.774,4336.3,4334.9,2.30685828]
["bitfinex","ETHUSD",1756746781670,1.774,4336.3,4334.5,0.792]
["bitfinex","ETHUSD",1756746781671,1.774,4336.3,4336.2,2.30616668]
["bitfinex","ETHUSD",1756746782432,1.774,4337.1,4337.0,2.30570178]
["bitfinex","ETHUSD",1756746782658,0.1152,4337.0,4336.8,2.30580228]
["bitfinex","ETHUSD",1756746782854,0.1152,4337.0,4336.4,2.30605428]
["bitfinex","ETHUSD",1756746783060,0.1152,4337.0,4336.2,0.1152]
["bitfinex","ETHUSD",1756746783368,0.1152,4336.8,4336.2,0.1152]
["bitfinex","ETHUSD",1756746783735,0.1152,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1756746784334,1.774,4337.1,4336.2,0.1152]
["bitfinex","ETHUSD",1756746784556,0.1152,4337.0,4336.7,2.30589211]
["bitfinex","ETHUSD",1756746784757,1.774,4337.1,4335.9,2.74432542]
["bitfinex","ETHUSD",1756746784758,1.774,4337.1,4336.8,0.1152]
["bitfinex","ETHUSD",1756746784956,1.774,4337.1,4337.0,2.30574129]
["bitfinex","ETHUSD",1756746785362,0.1152,4337.7,4337.6,2.30542235]
["bitfinex","ETHUSD",1756746785976,0.1154,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756746786861,0.1154,4337.8,4337.7,2.7433692]
["bitfinex","ETHUSD",1756746788777,0.1154,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756746789082,0.1154,4337.8,4337.7,2.7433692]
["bitfinex","ETHUSD",1756746789265,0.1154,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756746789779,0.1154,4337.8,4337.0,0.47267589]
["bitfinex","ETHUSD",1756746789978,0.1154,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756746790187,0.1154,4337.8,4337.7,13.01826809]
["bitfinex","ETHUSD",1756746790674,0.1154,4337.8,4337.7,2.97390612]
["bitfinex","ETHUSD",1756746790876,0.1154,4337.8,4337.7,2.53590612]
["bitfinex","ETHUSD",1756746791186,1e-08,4337.8,4337.7,2.97390612]
["bitfinex","ETHUSD",1756746791676,1e-08,4337.8,4337.7,5.97390612]
["bitfinex","ETHUSD",1756746791873,1e-08,4338.3,4338.2,2.30510349]
["bitfinex","ETHUSD",1756746792210,1e-08,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756746792358,0.02,4341.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1756746792557,0.02,4341.8,4340.7,12.34813785]
["bitfinex","ETHUSD",1756746792790,0.02,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756746793289,0.02,4342.8,4342.1,0.438]
["bitfinex","ETHUSD",1756746793455,0.02,4342.8,4342.2,0.0230298]
["bitfinex","ETHUSD",1756746793655,0.02,4342.8,4342.1,0.45141446]
["bitfinex","ETHUSD",1756746793856,0.02,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756746794057,0.02,4342.8,4342.1,0.45141446]
["bitfinex","ETHUSD",1756746794267,0.02,4342.8,4342.0,1.773]
["bitfinex","ETHUSD",1756746795098,0.02,4342.8,4341.2,5.579]
["bitfinex","ETHUSD",1756746795409,0.02,4342.8,4341.2,0.438]
["bitfinex","ETHUSD",1756746795608,0.02,4342.8,4341.3,0.02303457]
["bitfinex","ETHUSD",1756746795759,0.02,4342.8,4342.2,2.30296872]
["bitfinex","ETHUSD",1756746796314,0.02,4342.8,4341.5,3.0]
["bitfinex","ETHUSD",1756746796505,0.02,4342.8,4342.5,2.30280328]
["bitfinex","ETHUSD",1756746796802,0.02,4342.8,4341.5,1.08824044]
["bitfinex","ETHUSD",1756746796961,0.02,4342.8,4342.2,2.30293176]
["bitfinex","ETHUSD",1756746797264,0.02,4342.8,4342.4,2.30286743]
["bitfinex","ETHUSD",1756746797466,0.02,4342.8,4341.6,2.3263313]
["bitfinex","ETHUSD",1756746797690,0.02,4342.8,4341.7,0.34145717]
["bitfinex","ETHUSD",1756746797891,0.02,4342.8,4342.3,2.3029105]
["bitfinex","ETHUSD",1756746798090,0.02,4342.8,4341.9,2.30313896]
["bitfinex","ETHUSD",1756746798310,0.02,4342.8,4341.8,0.02]
["bitfinex","ETHUSD",1756746798688,0.4642,4342.7,4341.8,0.02]
["bitfinex","ETHUSD",1756746798888,0.02,4342.8,4341.8,0.02]
["bitfinex","ETHUSD",1756746799088,0.02,4342.8,4341.8,2.32317419]
["bitfinex","ETHUSD",1756746799287,0.02,4342.8,4342.0,2.30304914]
["bitfinex","ETHUSD",1756746799511,0.02,4342.8,4341.8,0.02]
["bitfinex","ETHUSD",1756746799813,0.1152,4342.3,4341.8,0.02]
["bitfinex","ETHUSD",1756746800418,0.1152,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756746801189,0.1152,4341.9,4341.0,0.1152]
["bitfinex","ETHUSD",1756746801190,0.1152,4341.9,4341.3,2.3034566]
["bitfinex","ETHUSD",1756746801390,0.1152,4341.5,4341.4,2.30339737]
["bitfinex","ETHUSD",1756746801619,0.1152,4341.5,4341.0,0.1152]
["bitfinex","ETHUSD",1756746801789,0.1152,4341.5,4341.0,2.41880704]
["bitfinex","ETHUSD",1756746802209,1.772,4342.1,4340.8,0.02]
["bitfinex","ETHUSD",1756746802409,0.1152,4341.1,4340.8,0.02]
["bitfinex","ETHUSD",1756746802938,2.30420055,4339.9,4338.3,2.30504238]
["bitfinex","ETHUSD",1756746803139,12.16120055,4339.9,4337.8,0.02]
["bitfinex","ETHUSD",1756746803337,5.2352,4339.9,4337.8,0.02]
["bitfinex","ETHUSD",1756746803634,12.62340055,4339.9,4337.8,0.02]
["bitfinex","ETHUSD",1756746803832,3.792,4339.8,4337.8,0.02]
["bitfinex","ETHUSD",1756746803988,5.2352,4339.9,4337.8,0.02]
["bitfinex","ETHUSD",1756746803989,3.0,4339.6,4337.8,0.02]
["bitfinex","ETHUSD",1756746804316,5.086,4339.5,4337.8,0.02]
["bitfinex","ETHUSD",1756746804518,5.086,4339.5,4337.9,2.30521644]
["bitfinex","ETHUSD",1756746804693,0.4642,4339.7,4337.8,0.02]
["bitfinex","ETHUSD",1756746804902,2.3044572,4339.5,4337.8,0.02]
["bitfinex","ETHUSD",1756746805133,5.081,4339.6,4337.8,2.32527411]
["bitfinex","ETHUSD",1756746805312,0.4642,4339.7,4338.3,2.30503525]
["bitfinex","ETHUSD",1756746805525,10.37836122,4339.6,4338.1,2.30514025]
["bitfinex","ETHUSD",1756746805723,1.771,4339.9,4337.8,0.02]
["bitfinex","ETHUSD",1756746805937,7.37625365,4339.8,4338.6,2.30488418]
["bitfinex","ETHUSD",1756746806091,2.30462568,4339.1,4338.0,2.30516702]
["bitfinex","ETHUSD",1756746806451,1.772,4339.0,4337.8,0.02]
["bitfinex","ETHUSD",1756746806922,6.838,4339.0,4338.8,0.024]
["bitfinex","ETHUSD",1756746807326,5.063,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756746807648,5.062,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756746807957,7.36673161,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756746808507,8.59733161,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756746808748,6.53533161,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756746808980,5.30473161,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756746809275,8.049,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756746809446,5.049,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756746809978,5.045,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756746810572,1.772,4339.0,4338.8,0.024]
["bitfinex","ETHUSD",1756746810770,5.04,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756746810987,2.30473161,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756746811131,1.772,4339.0,4338.8,0.024]
["bitfinex","ETHUSD",1756746811531,5.038,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756746812160,1.772,4339.0,4338.8,0.024]
["bitfinex","ETHUSD",1756746812368,5.036,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756746812581,7.34073161,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756746812788,10.89453161,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756746813069,11.68653161,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756746813253,6.65053161,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756746813452,11.67753161,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756746813664,6.65053161,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756746813966,8.1372,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756746814166,10.44193161,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756746814569,10.88053161,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756746815272,5.85853161,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756746815568,11.67453161,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756746816469,10.44393161,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756746816877,10.43393161,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756746817359,10.42593161,4338.9,4338.8,0.024]
["bitfinex","ETHUSD",1756746817675,10.42593161,4338.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756746817676,38.51778473,4338.8,4337.8,1e-08]
["bitfinex","ETHUSD",1756746817876,3.792,4337.3,4334.8,0.02]
["bitfinex","ETHUSD",1756746818177,3.792,4335.5,4334.8,0.02]
["bitfinex","ETHUSD",1756746818352,1.772,4335.4,4334.8,0.02]
["bitfinex","ETHUSD",1756746818554,3.0,4335.2,4334.8,0.02]
["bitfinex","ETHUSD",1756746818740,6.808,4335.1,4334.8,0.02]
["bitfinex","ETHUSD",1756746818943,6.808,4335.0,4334.8,0.02]
["bitfinex","ETHUSD",1756746819145,6.808,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756746819477,9.11485828,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756746819682,5.30568813,4337.1,4334.8,0.4758]
["bitfinex","ETHUSD",1756746819882,2.30595397,4336.6,4334.8,0.02]
["bitfinex","ETHUSD",1756746820045,2.30685828,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756746820364,9.11285828,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756746820564,1.772,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756746820768,1.772,4334.9,4334.8,0.4758]
["bitfinex","ETHUSD",1756746820967,4.45,4334.9,4334.8,0.4758]
["bitfinex","ETHUSD",1756746821380,6.75685828,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756746821588,1.772,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756746821782,6.801,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756746822291,1.772,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756746822467,6.794,4334.9,4334.8,0.4758]
["bitfinex","ETHUSD",1756746822672,1.772,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756746822878,6.789,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756746823104,6.787,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756746823960,9.09385828,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756746824383,13.32445828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756746824788,2.30739057,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756746824988,9.08939057,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756746825197,12.08939057,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756746825392,12.88139057,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756746825692,12.08239057,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756746826092,7.08039057,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756746826392,4.773,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756746826582,9.769,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756746826993,12.07639057,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756746827194,7.08039057,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756746827495,1.773,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756746827664,6.762,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756746827992,1.8882,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756746828195,6.8792,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756746828497,1.8882,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756746828681,6.8732,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756746829064,1.8882,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756746829266,1.8882,4333.9,4333.8,2.78324381]
["bitfinex","ETHUSD",1756746829595,0.1152,4334.6,4334.5,2.307022]
["bitfinex","ETHUSD",1756746829792,1.774,4334.9,4334.5,0.4558]
["bitfinex","ETHUSD",1756746829993,0.04,4335.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756746829994,0.1152,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756746830291,5.0882,4334.8,4334.7,2.76276472]
["bitfinex","ETHUSD",1756746830468,5.0842,4334.8,4334.7,2.76276472]
["bitfinex","ETHUSD",1756746830671,4.969,4334.8,4334.7,0.4558]
["bitfinex","ETHUSD",1756746830893,4.969,4334.8,4334.7,2.76276472]
["bitfinex","ETHUSD",1756746832135,4.957,4334.8,4334.7,2.76276472]
["bitfinex","ETHUSD",1756746832422,4.955,4335.5,4335.4,2.30659224]
["bitfinex","ETHUSD",1756746832635,4.955,4335.5,4334.7,0.97430056]
["bitfinex","ETHUSD",1756746832636,4.955,4335.5,4335.1,2.30670686]
["bitfinex","ETHUSD",1756746832802,4.955,4335.5,4334.4,0.4558]
["bitfinex","ETHUSD",1756746833005,4.955,4335.5,4334.7,2.30696388]
["bitfinex","ETHUSD",1756746833204,4.955,4335.5,4334.7,2.30691981]
["bitfinex","ETHUSD",1756746833433,4.955,4335.5,4334.8,2.30690695]
["bitfinex","ETHUSD",1756746833598,4.955,4335.5,4334.9,2.30685537]
["bitfinex","ETHUSD",1756746833788,2.306438,4335.7,4334.9,2.30685537]
["bitfinex","ETHUSD",1756746833993,0.04,4335.8,4335.0,2.30679081]
["bitfinex","ETHUSD",1756746834225,4.942,4335.7,4334.4,0.4558]
["bitfinex","ETHUSD",1756746834429,4.942,4335.7,4334.8,2.30686101]
["bitfinex","ETHUSD",1756746834793,4.942,4335.7,4334.9,2.30683984]
["bitfinex","ETHUSD",1756746835029,7.24843406,4335.7,4334.4,0.4558]
["bitfinex","ETHUSD",1756746835247,4.942,4335.7,4334.4,0.4558]
["bitfinex","ETHUSD",1756746835439,4.932,4335.6,4334.4,0.4558]
["bitfinex","ETHUSD",1756746835650,4.932,4335.6,4334.4,0.47887124]
["bitfinex","ETHUSD",1756746835850,4.932,4335.6,4335.5,2.30653903]
["bitfinex","ETHUSD",1756746836810,4.932,4335.6,4333.9,3.0]
["bitfinex","ETHUSD",1756746837016,4.932,4335.6,4335.1,2.306729]
["bitfinex","ETHUSD",1756746837417,4.932,4335.6,4335.0,2.30680454]
["bitfinex","ETHUSD",1756746838129,4.932,4335.6,4334.3,0.4293]
["bitfinex","ETHUSD",1756746838130,4.932,4335.6,4334.8,2.30690635]
["bitfinex","ETHUSD",1756746838651,4.932,4335.6,4335.0,2.30675763]
["bitfinex","ETHUSD",1756746838813,4.932,4335.6,4334.0,0.4794]
["bitfinex","ETHUSD",1756746839151,0.792,4335.4,4333.8,0.02]
["bitfinex","ETHUSD",1756746839448,7.902,4335.3,4333.8,0.02]
["bitfinex","ETHUSD",1756746839640,2.3068681,4334.9,4334.0,2.30731367]
["bitfinex","ETHUSD",1756746839840,1.774,4334.8,4333.8,0.02]
["bitfinex","ETHUSD",1756746840021,4.9,4334.7,4334.0,2.30732655]
["bitfinex","ETHUSD",1756746840211,4.9,4334.7,4334.2,2.30722872]
["bitfinex","ETHUSD",1756746840850,1.774,4334.8,4333.9,2.30739057]
["bitfinex","ETHUSD",1756746841014,1.774,4334.8,4334.6,2.30701794]
["bitfinex","ETHUSD",1756746841015,4.889,4334.7,4334.6,2.30701794]
["bitfinex","ETHUSD",1756746841214,4.889,4334.7,4334.0,2.96937639]
["bitfinex","ETHUSD",1756746841215,4.889,4334.7,4334.5,2.30705831]
["bitfinex","ETHUSD",1756746841440,4.889,4334.7,4334.4,2.30708964]
["bitfinex","ETHUSD",1756746841753,4.889,4334.7,4334.0,0.66203906]
["bitfinex","ETHUSD",1756746841937,4.889,4334.7,4333.8,0.02]
["bitfinex","ETHUSD",1756746842115,4.881,4334.6,4333.8,0.02]
["bitfinex","ETHUSD",1756746842561,0.1152,4334.4,4333.8,0.1352]
["bitfinex","ETHUSD",1756746842779,0.1152,4334.4,4333.9,2.30739057]
["bitfinex","ETHUSD",1756746842924,0.1152,4334.4,4334.2,2.30723086]
["bitfinex","ETHUSD",1756746843122,0.1152,4334.4,4334.3,2.30717762]
["bitfinex","ETHUSD",1756746843346,1.774,4334.8,4334.3,0.89074085]
["bitfinex","ETHUSD",1756746843621,1.774,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756746843851,1.774,4335.6,4335.3,2.30661034]
["bitfinex","ETHUSD",1756746844033,0.1152,4335.4,4335.2,2.30665521]
["bitfinex","ETHUSD",1756746844245,0.1152,4335.4,4335.3,2.30664544]
["bitfinex","ETHUSD",1756746844564,1.774,4335.6,4335.5,2.30653903]
["bitfinex","ETHUSD",1756746844876,6.639,4335.6,4335.5,2.30653903]
["bitfinex","ETHUSD",1756746845038,1.774,4335.6,4335.5,2.30653903]
["bitfinex","ETHUSD",1756746845366,0.1552,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756746845743,0.04,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756746846126,0.04,4335.8,4335.7,2.73573264]
["bitfinex","ETHUSD",1756746846372,0.04,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756746847463,0.04,4335.8,4335.5,0.1152]
["bitfinex","ETHUSD",1756746847774,0.1152,4335.6,4334.5,0.4293]
["bitfinex","ETHUSD",1756746847939,0.1152,4335.6,4334.8,2.42206668]
["bitfinex","ETHUSD",1756746848139,0.1152,4335.6,4334.8,0.1152]
["bitfinex","ETHUSD",1756746848333,1.774,4335.5,4334.0,0.4293]
["bitfinex","ETHUSD",1756746848533,0.1152,4334.4,4333.8,0.1392]
["bitfinex","ETHUSD",1756746848933,0.1152,4334.4,4334.3,2.30717762]
["bitfinex","ETHUSD",1756746849348,0.1152,4334.4,4333.8,0.38387569]
["bitfinex","ETHUSD",1756746850165,0.1152,4334.4,4333.8,2.6912846]
["bitfinex","ETHUSD",1756746850367,0.1152,4334.4,4333.8,0.38387569]
["bitfinex","ETHUSD",1756746850533,0.1152,4334.4,4333.9,2.30737689]
["bitfinex","ETHUSD",1756746850740,0.1152,4334.4,4334.0,2.30733716]
["bitfinex","ETHUSD",1756746850970,0.1152,4334.4,4334.1,2.30728034]
["bitfinex","ETHUSD",1756746851279,0.1152,4334.4,4333.8,0.1392]
["bitfinex","ETHUSD",1756746851667,0.1152,4334.4,4334.0,2.30729338]
["bitfinex","ETHUSD",1756746851863,0.1152,4334.4,4333.8,0.1392]
["bitfinex","ETHUSD",1756746852032,0.1152,4334.4,4334.0,2.3072877]
["bitfinex","ETHUSD",1756746852238,0.1152,4334.4,4334.2,2.30718406]
["bitfinex","ETHUSD",1756746852437,0.1152,4334.4,4333.8,0.1392]
["bitfinex","ETHUSD",1756746852640,0.4393,4334.3,4333.8,0.024]
["bitfinex","ETHUSD",1756746852883,0.1152,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756746853573,1.8892,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756746854271,4.19659057,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756746854474,1.8892,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756746854769,2.3285,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756746854968,4.63589057,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756746856059,4.93309057,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756746856537,9.72109057,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756746856850,4.93309057,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756746857254,9.71509057,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756746857589,1.8892,4333.9,4333.8,2.33144381]
["bitfinex","ETHUSD",1756746857769,0.1152,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756746857970,4.78,4334.0,4333.9,2.30739057]
["bitfinex","ETHUSD",1756746858182,0.1152,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756746858478,1.774,4334.4,4333.8,0.024]
["bitfinex","ETHUSD",1756746858479,0.1152,4334.2,4333.8,0.024]
["bitfinex","ETHUSD",1756746858681,4.778,4334.1,4333.8,0.024]
["bitfinex","ETHUSD",1756746859053,0.1152,4333.9,4333.8,2.33144381]
["bitfinex","ETHUSD",1756746859260,0.1152,4334.2,4333.8,0.4533]
["bitfinex","ETHUSD",1756746859669,4.772,4334.1,4333.9,2.30739057]
["bitfinex","ETHUSD",1756746859864,0.1152,4334.2,4334.1,2.30728409]
["bitfinex","ETHUSD",1756746860153,0.1152,4334.2,4334.1,2.33035693]
["bitfinex","ETHUSD",1756746860354,2.32586244,4336.8,4334.1,2.33035693]
["bitfinex","ETHUSD",1756746860355,4.753,4334.8,4334.1,1.05360475]
["bitfinex","ETHUSD",1756746860565,4.766,4334.7,4334.4,2.3071231]
["bitfinex","ETHUSD",1756746860760,0.1152,4334.8,4334.1,0.5445]
["bitfinex","ETHUSD",1756746861056,4.766,4334.7,4334.2,2.30718205]
["bitfinex","ETHUSD",1756746861285,0.1152,4334.8,4334.1,2.85177189]
["bitfinex","ETHUSD",1756746861453,4.764,4334.6,4333.8,0.024]
["bitfinex","ETHUSD",1756746861652,0.1152,4334.4,4333.8,0.1392]
["bitfinex","ETHUSD",1756746862002,1.774,4334.3,4333.8,2.33143191]
["bitfinex","ETHUSD",1756746862298,0.1152,4333.9,4333.8,2.33140258]
["bitfinex","ETHUSD",1756746862453,0.1152,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756746862858,1.774,4334.3,4333.8,0.7658]
["bitfinex","ETHUSD",1756746863101,4.756,4334.0,4333.8,2.33143565]
["bitfinex","ETHUSD",1756746863460,4.756,4334.0,4333.8,0.024]
["bitfinex","ETHUSD",1756746864165,4.8682,4333.9,4333.8,2.33144381]
["bitfinex","ETHUSD",1756746864583,4.8682,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756746865178,0.1152,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756746865380,4.8542,4333.9,4333.8,2.33144381]
["bitfinex","ETHUSD",1756746865806,1.774,4334.3,4333.9,2.30736695]
["bitfinex","ETHUSD",1756746866104,0.1152,4334.2,4333.8,0.024]
["bitfinex","ETHUSD",1756746866305,0.4058,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756746866593,0.8456,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756746866961,0.1152,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756746867162,4.8502,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756746867469,0.1152,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756746867665,0.1152,4333.9,4333.8,0.3173]
["bitfinex","ETHUSD",1756746868008,0.001,4334.4,4334.3,2.30717762]
["bitfinex","ETHUSD",1756746868173,0.001,4334.4,4334.3,2.76862041]
["bitfinex","ETHUSD",1756746868373,0.001,4334.4,4334.3,3.52792041]
["bitfinex","ETHUSD",1756746870087,0.001,4334.4,4334.3,2.60047762]
["bitfinex","ETHUSD",1756746870390,0.001,4334.4,4334.3,3.06647762]
["bitfinex","ETHUSD",1756746870588,0.001,4334.4,4333.8,0.024]
["bitfinex","ETHUSD",1756746870589,0.2916,4334.4,4333.8,0.024]
["bitfinex","ETHUSD",1756746870786,1.775,4334.4,4333.8,0.024]
["bitfinex","ETHUSD",1756746871097,0.001,4334.4,4334.3,2.60047762]
["bitfinex","ETHUSD",1756746871276,0.001,4334.4,4334.3,3.06647762]
["bitfinex","ETHUSD",1756746873698,0.001,4334.4,4334.3,2.30717762]
["bitfinex","ETHUSD",1756746874311,0.001,4334.4,4334.3,2.60047762]
["bitfinex","ETHUSD",1756746877505,0.001,4334.4,4334.3,3.06647762]
["bitfinex","ETHUSD",1756746877991,0.001,4334.4,4334.3,3.18167762]
["bitfinex","ETHUSD",1756746878596,0.2916,4334.4,4334.3,0.1152]
["bitfinex","ETHUSD",1756746878901,0.8466,4334.4,4333.8,0.024]
["bitfinex","ETHUSD",1756746879101,0.1152,4334.0,4333.8,0.024]
["bitfinex","ETHUSD",1756746879303,0.1152,4334.0,4333.8,2.3314395]
["bitfinex","ETHUSD",1756746879598,0.001,4334.4,4333.8,0.024]
["bitfinex","ETHUSD",1756746879801,0.1152,4334.3,4333.9,2.30734626]
["bitfinex","ETHUSD",1756746880101,0.1152,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1756746881765,0.1152,4334.3,4334.2,3.06653086]
["bitfinex","ETHUSD",1756746882072,0.001,4334.4,4334.3,2.30717762]
["bitfinex","ETHUSD",1756746882577,0.001,4334.4,4334.3,2.60047762]
["bitfinex","ETHUSD",1756746882782,4.9486,4334.4,4333.8,0.024]
["bitfinex","ETHUSD",1756746882993,4.9646,4334.4,4334.2,2.30722363]
["bitfinex","ETHUSD",1756746883307,2.2138,4334.3,4333.8,0.024]
["bitfinex","ETHUSD",1756746883670,0.2906,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756746884106,5.4034,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756746885609,1.774,4334.3,4333.8,0.3173]
["bitfinex","ETHUSD",1756746885781,1.774,4334.3,4334.1,2.30723446]
["bitfinex","ETHUSD",1756746886192,1.774,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1756746886980,6.435,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1756746887316,1.774,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1756746887893,1.774,4334.3,4333.9,2.30737992]
["bitfinex","ETHUSD",1756746888097,6.423,4334.3,4333.9,2.30737992]
["bitfinex","ETHUSD",1756746888300,6.422,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1756746888917,1.774,4334.3,4334.2,3.06653086]
["bitfinex","ETHUSD",1756746889425,1.774,4334.3,4334.2,2.60053086]
["bitfinex","ETHUSD",1756746890495,1.774,4334.3,4334.2,6.83393081]
["bitfinex","ETHUSD",1756746890717,1.774,4334.3,4334.2,6.54063081]
["bitfinex","ETHUSD",1756746891280,1.774,4334.3,4334.2,6.83393081]
["bitfinex","ETHUSD",1756746891811,1.774,4334.3,4334.2,7.29993081]
["bitfinex","ETHUSD",1756746892005,0.001,4334.4,4334.3,2.30717762]
["bitfinex","ETHUSD",1756746892411,0.001,4334.4,4334.3,7.79458841]
["bitfinex","ETHUSD",1756746892596,0.001,4334.4,4334.3,8.26058841]
["bitfinex","ETHUSD",1756746892787,0.001,4334.4,4334.3,6.65577757]
["bitfinex","ETHUSD",1756746892988,0.001,4334.4,4334.3,7.41507757]
["bitfinex","ETHUSD",1756746894285,0.001,4334.4,4334.3,6.94907757]
["bitfinex","ETHUSD",1756746895028,0.001,4334.4,4334.3,7.41507757]
["bitfinex","ETHUSD",1756746895740,0.001,4334.4,4334.3,4.34859995]
["bitfinex","ETHUSD",1756746896037,0.001,4334.4,4334.3,6.96307757]
["bitfinex","ETHUSD",1756746896196,0.001,4334.4,4334.3,6.65577757]
["bitfinex","ETHUSD",1756746897521,4.59098488,4334.8,4334.2,2.30722184]
["bitfinex","ETHUSD",1756746897695,0.1152,4334.5,4333.9,0.1152]
["bitfinex","ETHUSD",1756746898418,0.2897,4334.0,4333.9,2.42259057]
["bitfinex","ETHUSD",1756746898915,0.4399,4334.4,4333.9,2.42259057]
["bitfinex","ETHUSD",1756746899121,0.2897,4334.0,4333.8,0.024]
["bitfinex","ETHUSD",1756746899420,4.9929,4334.0,4333.8,0.024]
["bitfinex","ETHUSD",1756746899606,5.4328,4334.0,4333.8,0.024]
["bitfinex","ETHUSD",1756746899815,0.4399,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756746900107,2.74729057,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756746900309,3.03699057,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756746900740,7.61899057,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756746901334,37.61899057,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756746901556,40.61899057,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756746902036,41.41099057,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756746902444,41.40499057,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756746903645,41.40299057,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756746904159,11.40299057,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756746904745,11.39699057,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756746905717,41.9499238,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756746906003,41.38499057,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756746906233,36.82899057,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756746906766,3.03699057,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756746907057,7.58899057,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756746907258,4.552,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756746907559,0.1152,4334.0,4333.8,0.024]
["bitfinex","ETHUSD",1756746907765,4.551,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756746908060,0.1152,4334.0,4333.8,2.33142156]
["bitfinex","ETHUSD",1756746908355,0.1152,4334.0,4333.8,0.024]
["bitfinex","ETHUSD",1756746908649,4.544,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756746908850,0.1152,4334.0,4333.8,0.024]
["bitfinex","ETHUSD",1756746909051,4.544,4333.9,4333.8,0.3313]
["bitfinex","ETHUSD",1756746909221,6.314,4334.1,4333.8,1.03208492]
["bitfinex","ETHUSD",1756746909418,6.314,4334.1,4333.8,0.024]
["bitfinex","ETHUSD",1756746909617,0.2897,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756746909844,0.1152,4334.0,4333.8,0.024]
["bitfinex","ETHUSD",1756746910150,1.774,4334.1,4334.0,2.30733733]
["bitfinex","ETHUSD",1756746910470,5.493,4334.1,4334.0,3.05153733]
["bitfinex","ETHUSD",1756746910756,0.001,4334.3,4334.0,3.58983458]
["bitfinex","ETHUSD",1756746910925,30.0,4334.0,4333.8,0.024]
["bitfinex","ETHUSD",1756746911129,8.27185465,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756746911330,38.71819057,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756746911534,38.71819057,4333.9,4333.2,0.25]
["bitfinex","ETHUSD",1756746911535,2.30771005,4333.3,4333.2,0.25]
["bitfinex","ETHUSD",1756746911766,2.30771005,4333.3,4332.0,0.003]
["bitfinex","ETHUSD",1756746911767,3.0999231,4332.9,4332.0,0.003]
["bitfinex","ETHUSD",1756746911974,12.7206231,4332.9,4332.0,0.003]
["bitfinex","ETHUSD",1756746912152,7.8115231,4332.9,4332.0,0.003]
["bitfinex","ETHUSD",1756746912339,12.4907231,4332.9,4332.0,0.003]
["bitfinex","ETHUSD",1756746913064,7.9267231,4332.9,4332.0,0.003]
["bitfinex","ETHUSD",1756746913269,12.4917231,4332.9,4332.0,0.003]
["bitfinex","ETHUSD",1756746913965,12.4867231,4332.9,4332.0,0.003]
["bitfinex","ETHUSD",1756746914264,13.51477459,4332.9,4332.0,0.003]
["bitfinex","ETHUSD",1756746914489,2.30834929,4332.1,4332.0,0.003]
["bitfinex","ETHUSD",1756746914783,11.63634929,4332.1,4332.0,0.003]
["bitfinex","ETHUSD",1756746914963,13.15794929,4332.1,4332.0,0.003]
["bitfinex","ETHUSD",1756746915158,14.14994929,4332.1,4332.0,0.003]
["bitfinex","ETHUSD",1756746915363,18.70394929,4332.1,4332.0,0.003]
["bitfinex","ETHUSD",1756746915878,18.70294929,4332.1,4332.0,0.003]
["bitfinex","ETHUSD",1756746916035,2.30845587,4331.9,4330.8,0.02]
["bitfinex","ETHUSD",1756746916361,15.77430113,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756746916556,52.39300113,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756746916758,53.62490113,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756746916959,53.62190113,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756746917532,23.62190113,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756746917947,53.62190113,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756746918746,6.10146882,4330.0,4329.5,0.006]
["bitfinex","ETHUSD",1756746918947,17.46416882,4330.0,4329.5,0.006]
["bitfinex","ETHUSD",1756746919137,10.6127,4330.0,4329.5,0.006]
["bitfinex","ETHUSD",1756746919340,17.46316882,4330.0,4329.5,0.006]
["bitfinex","ETHUSD",1756746920078,10.323,4330.0,4329.5,0.006]
["bitfinex","ETHUSD",1756746920279,14.862,4330.0,4329.5,0.006]
["bitfinex","ETHUSD",1756746920450,10.323,4330.0,4329.5,0.006]
["bitfinex","ETHUSD",1756746920655,14.858,4330.0,4329.5,0.006]
["bitfinex","ETHUSD",1756746920850,5.548,4331.2,4329.9,0.7472]
["bitfinex","ETHUSD",1756746921065,1.775,4331.1,4330.2,2.30936215]
["bitfinex","ETHUSD",1756746921275,4.536,4331.0,4330.2,2.30935784]
["bitfinex","ETHUSD",1756746921460,4.536,4331.0,4330.6,2.30914012]
["bitfinex","ETHUSD",1756746921655,4.536,4331.0,4329.9,0.003]
["bitfinex","ETHUSD",1756746922151,1.775,4331.1,4329.9,0.003]
["bitfinex","ETHUSD",1756746922372,4.532,4331.0,4330.9,0.3073]
["bitfinex","ETHUSD",1756746922692,4.532,4331.0,4330.9,2.61627087]
["bitfinex","ETHUSD",1756746922693,4.53,4331.0,4330.9,2.61627087]
["bitfinex","ETHUSD",1756746922891,1.775,4331.1,4330.9,0.3073]
["bitfinex","ETHUSD",1756746923060,4.529,4331.0,4330.6,2.30911434]
["bitfinex","ETHUSD",1756746923383,1.775,4331.1,4331.0,2.30893558]
["bitfinex","ETHUSD",1756746923548,6.3,4331.1,4331.0,3.05313558]
["bitfinex","ETHUSD",1756746923740,1.775,4331.1,4331.0,3.05313558]
["bitfinex","ETHUSD",1756746924370,6.4132,4331.1,4331.0,3.05313558]
["bitfinex","ETHUSD",1756746924568,6.4132,4331.1,4331.0,3.58935033]
["bitfinex","ETHUSD",1756746924569,6.295,4331.1,4331.0,3.58935033]
["bitfinex","ETHUSD",1756746925059,6.295,4331.1,4331.0,3.70455033]
["bitfinex","ETHUSD",1756746925382,0.1562,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1756746925589,0.041,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1756746925894,0.001,4332.3,4332.0,2.30837259]
["bitfinex","ETHUSD",1756746926049,0.001,4332.3,4332.2,2.30829601]
["bitfinex","ETHUSD",1756746926391,4.516,4332.3,4332.2,2.42349601]
["bitfinex","ETHUSD",1756746926589,4.6312,4332.3,4331.6,0.4651]
["bitfinex","ETHUSD",1756746926748,4.516,4332.3,4331.9,2.30844941]
["bitfinex","ETHUSD",1756746926949,0.1152,4332.0,4331.9,2.30844941]
["bitfinex","ETHUSD",1756746927277,1.8902,4332.0,4331.9,2.30844941]
["bitfinex","ETHUSD",1756746927458,1.775,4332.0,4331.9,3.19264999]
["bitfinex","ETHUSD",1756746927785,1.775,4332.0,4331.9,3.65774999]
["bitfinex","ETHUSD",1756746927984,0.001,4332.3,4332.2,2.30829601]
["bitfinex","ETHUSD",1756746928485,0.001,4332.3,4332.2,3.08069601]
["bitfinex","ETHUSD",1756746928786,4.51,4332.3,4332.2,3.19589601]
["bitfinex","ETHUSD",1756746928988,0.001,4332.3,4332.2,3.79249593]
["bitfinex","ETHUSD",1756746929402,0.001,4332.3,4332.2,1.01909992]
["bitfinex","ETHUSD",1756746929586,0.001,4332.3,4332.2,2.73079601]
["bitfinex","ETHUSD",1756746929896,0.001,4332.3,4332.2,2.42349601]
["bitfinex","ETHUSD",1756746930196,0.001,4332.3,4332.2,2.30829601]
["bitfinex","ETHUSD",1756746930871,0.001,4332.3,4331.8,0.1152]
["bitfinex","ETHUSD",1756746930872,2.30831894,4332.2,4331.8,0.1152]
["bitfinex","ETHUSD",1756746931074,4.6152,4332.1,4331.0,0.5803]
["bitfinex","ETHUSD",1756746931288,4.5,4332.1,4331.6,2.30856661]
["bitfinex","ETHUSD",1756746931598,0.1152,4331.6,4331.1,4.23339995]
["bitfinex","ETHUSD",1756746931758,6.27,4331.5,4331.0,4.23339995]
["bitfinex","ETHUSD",1756746931964,6.27,4331.5,4331.2,2.30880969]
["bitfinex","ETHUSD",1756746932167,4.493,4331.4,4331.2,2.30880969]
["bitfinex","ETHUSD",1756746932365,1.775,4331.5,4331.1,2.30887673]
["bitfinex","ETHUSD",1756746932567,4.493,4331.4,4331.1,4.23339995]
["bitfinex","ETHUSD",1756746932764,2.73355712,4331.2,4330.8,0.02]
["bitfinex","ETHUSD",1756746933015,0.1152,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756746933301,4.6042,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756746933865,7.22268889,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756746934065,7.67118889,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756746934777,5.3622,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756746935082,7.67118889,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756746936180,4.5972,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1756746936378,0.1152,4330.9,4330.8,1.02531462]
["bitfinex","ETHUSD",1756746936585,4.5882,4330.9,4330.8,3.1014422]
["bitfinex","ETHUSD",1756746936794,0.1152,4330.9,4330.8,3.1014422]
["bitfinex","ETHUSD",1756746936993,1.775,4331.5,4331.3,2.30876524]
["bitfinex","ETHUSD",1756746937223,1.775,4331.5,4331.4,0.3073]
["bitfinex","ETHUSD",1756746937399,6.246,4331.5,4331.4,0.3073]
["bitfinex","ETHUSD",1756746937724,6.3612,4331.5,4330.8,0.4851]
["bitfinex","ETHUSD",1756746938027,1.775,4331.5,4331.4,2.73122235]
["bitfinex","ETHUSD",1756746938215,0.1152,4332.1,4331.4,0.8876]
["bitfinex","ETHUSD",1756746938423,1.775,4332.2,4331.6,2.30861575]
["bitfinex","ETHUSD",1756746938590,1.775,4332.2,4332.1,2.61564929]
["bitfinex","ETHUSD",1756746938786,1.775,4332.2,4332.1,3.08074929]
["bitfinex","ETHUSD",1756746939595,1.775,4332.2,4332.1,0.3073]
["bitfinex","ETHUSD",1756746939796,1.775,4332.2,4331.4,0.4651]
["bitfinex","ETHUSD",1756746939998,1.775,4332.2,4331.1,4.23339995]
["bitfinex","ETHUSD",1756746939999,0.1152,4331.8,4331.1,4.23339995]
["bitfinex","ETHUSD",1756746940196,4.46,4331.7,4331.1,4.23339995]
["bitfinex","ETHUSD",1756746940427,4.46,4331.7,4331.2,2.30878921]
["bitfinex","ETHUSD",1756746940623,4.46,4331.7,4331.3,2.30874329]
["bitfinex","ETHUSD",1756746940803,4.458,4331.6,4331.0,0.1152]
["bitfinex","ETHUSD",1756746940999,0.1152,4331.8,4331.5,0.3073]
["bitfinex","ETHUSD",1756746941223,0.1152,4331.8,4331.6,2.30861575]
["bitfinex","ETHUSD",1756746941422,4.457,4331.7,4331.3,0.4651]
["bitfinex","ETHUSD",1756746941623,4.457,4331.7,4331.3,0.7540097]
["bitfinex","ETHUSD",1756746941829,4.457,4331.7,4331.3,0.2889097]
["bitfinex","ETHUSD",1756746942032,0.1152,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1756746942335,1.775,4332.2,4331.7,2.30856245]
["bitfinex","ETHUSD",1756746942336,4.451,4332.1,4331.8,2.30847175]
["bitfinex","ETHUSD",1756746942541,0.3095,4331.9,4330.5,0.4651]
["bitfinex","ETHUSD",1756746942834,2.424176,4331.0,4330.4,0.1152]
["bitfinex","ETHUSD",1756746943007,8.84748889,4330.9,4330.0,0.1152]
["bitfinex","ETHUSD",1756746943214,9.29598889,4330.9,4330.7,0.004]
["bitfinex","ETHUSD",1756746943409,6.5385,4330.9,4330.7,0.004]
["bitfinex","ETHUSD",1756746943609,6.229,4330.9,4330.7,0.004]
["bitfinex","ETHUSD",1756746943813,6.227,4330.9,4330.7,0.004]
["bitfinex","ETHUSD",1756746944428,1.775,4330.9,4330.7,0.004]
["bitfinex","ETHUSD",1756746944632,6.227,4330.9,4330.7,0.004]
["bitfinex","ETHUSD",1756746944817,8.53598889,4330.9,4330.7,0.004]
["bitfinex","ETHUSD",1756746945339,9.29398889,4330.9,4330.7,0.004]
["bitfinex","ETHUSD",1756746947531,4.39348889,4330.9,4330.7,0.004]
["bitfinex","ETHUSD",1756746947734,2.0845,4330.9,4330.7,0.004]
["bitfinex","ETHUSD",1756746948088,9.27598889,4330.9,4330.7,0.004]
["bitfinex","ETHUSD",1756746949384,4.84198889,4330.9,4330.7,0.004]
["bitfinex","ETHUSD",1756746949568,9.27498889,4330.9,4330.7,0.004]
["bitfinex","ETHUSD",1756746949732,9.27398889,4330.9,4330.7,0.004]
["bitfinex","ETHUSD",1756746949916,4.84198889,4330.9,4330.7,0.004]
["bitfinex","ETHUSD",1756746950118,9.27098889,4330.9,4330.7,0.004]
["bitfinex","ETHUSD",1756746950846,4.39348889,4330.9,4330.7,0.004]
["bitfinex","ETHUSD",1756746951045,9.27098889,4330.9,4330.7,0.004]
["bitfinex","ETHUSD",1756746951546,4.84198889,4330.9,4330.7,0.004]
["bitfinex","ETHUSD",1756746951856,9.26398889,4330.9,4330.7,0.004]
["bitfinex","ETHUSD",1756746952317,8.81548889,4330.9,4330.7,0.004]
["bitfinex","ETHUSD",1756746952622,4.39348889,4330.9,4330.7,0.004]
["bitfinex","ETHUSD",1756746953565,8.80848889,4330.9,4330.7,0.004]
["bitfinex","ETHUSD",1756746953726,6.19,4330.9,4330.8,0.3273]
["bitfinex","ETHUSD",1756746953928,6.189,4330.9,4330.8,0.3273]
["bitfinex","ETHUSD",1756746954149,8.61318889,4330.9,4330.8,0.3273]
["bitfinex","ETHUSD",1756746954334,6.3042,4330.9,4330.8,0.3273]
["bitfinex","ETHUSD",1756746954517,1.8902,4330.9,4330.8,0.7924]
["bitfinex","ETHUSD",1756746954850,2.30870623,4331.5,4330.8,0.7924]
["bitfinex","ETHUSD",1756746954851,0.001,4332.3,4332.2,2.30829601]
["bitfinex","ETHUSD",1756746955016,4.415,4332.3,4332.2,0.7724]
["bitfinex","ETHUSD",1756746955214,0.001,4332.3,4332.2,3.08069601]
["bitfinex","ETHUSD",1756746955416,4.417,4332.3,4332.2,0.7724]
["bitfinex","ETHUSD",1756746955632,4.417,4332.3,4332.2,3.08069601]
["bitfinex","ETHUSD",1756746955818,0.001,4332.3,4332.2,3.08069601]
["bitfinex","ETHUSD",1756746956125,4.415,4332.3,4332.2,3.08069601]
["bitfinex","ETHUSD",1756746956445,4.415,4332.3,4332.2,3.61960494]
["bitfinex","ETHUSD",1756746956653,0.001,4332.3,4332.2,3.61960494]
["bitfinex","ETHUSD",1756746957421,0.001,4332.3,4332.2,1.31130893]
["bitfinex","ETHUSD",1756746957735,0.001,4332.3,4332.2,3.61960494]
["bitfinex","ETHUSD",1756746959448,7.85727606,4334.2,4332.2,3.61960494]
["bitfinex","ETHUSD",1756746959449,1.776,4334.3,4332.7,2.30802963]
["bitfinex","ETHUSD",1756746959621,1.149,4333.8,4332.7,2.53883259]
["bitfinex","ETHUSD",1756746959826,1.149,4333.8,4332.7,3.30653259]
["bitfinex","ETHUSD",1756746960055,0.04,4333.8,4332.7,3.30653259]
["bitfinex","ETHUSD",1756746960426,1.149,4333.8,4332.7,3.30653259]
["bitfinex","ETHUSD",1756746960627,1e-08,4332.8,4332.7,3.30653259]
["bitfinex","ETHUSD",1756746960927,1e-08,4332.8,4332.7,3.32961288]
["bitfinex","ETHUSD",1756746961158,1e-08,4332.8,4332.7,8.10461288]
["bitfinex","ETHUSD",1756746961459,1e-08,4332.8,4332.7,12.49453259]
["bitfinex","ETHUSD",1756746963626,1e-08,4332.8,4332.2,0.53890893]
["bitfinex","ETHUSD",1756746963835,1e-08,4332.8,4331.8,0.4592]
["bitfinex","ETHUSD",1756746964124,1e-08,4332.8,4331.2,0.4592]
["bitfinex","ETHUSD",1756746964125,1.775,4332.7,4331.2,0.4592]
["bitfinex","ETHUSD",1756746964465,4.412,4332.6,4331.8,2.30845656]
["bitfinex","ETHUSD",1756746964855,0.1152,4332.4,4331.8,2.30845656]
["bitfinex","ETHUSD",1756746965242,0.1152,4332.4,4331.7,2.4237536]
["bitfinex","ETHUSD",1756746965439,0.1152,4332.4,4331.7,0.1152]
["bitfinex","ETHUSD",1756746965762,0.3163,4331.8,4331.7,0.1152]
["bitfinex","ETHUSD",1756746965951,6.5033,4331.8,4331.7,0.1152]
["bitfinex","ETHUSD",1756746966261,7.0857,4331.8,4330.7,0.004]
["bitfinex","ETHUSD",1756746966462,6.9705,4331.8,4330.7,0.004]
["bitfinex","ETHUSD",1756746966846,2.42418889,4330.9,4330.7,0.004]
["bitfinex","ETHUSD",1756746967054,6.83618889,4330.9,4330.7,0.004]
["bitfinex","ETHUSD",1756746967254,7.61968889,4330.9,4330.7,0.004]
["bitfinex","ETHUSD",1756746969670,5.3107,4330.9,4330.7,0.004]
["bitfinex","ETHUSD",1756746969857,7.61968889,4330.9,4330.7,0.004]
["bitfinex","ETHUSD",1756746970467,5.3107,4330.9,4330.7,0.004]
["bitfinex","ETHUSD",1756746970671,7.61968889,4330.9,4330.7,0.004]
["bitfinex","ETHUSD",1756746971340,0.4315,4330.9,4330.7,0.004]
["bitfinex","ETHUSD",1756746971673,0.1152,4330.9,4330.8,3.1007422]
["bitfinex","ETHUSD",1756746971834,0.1152,4330.9,4330.8,0.87388621]
["bitfinex","ETHUSD",1756746972038,0.1152,4330.9,4330.8,2.6415422]
["bitfinex","ETHUSD",1756746972239,4.5272,4331.3,4330.9,2.30896308]
["bitfinex","ETHUSD",1756746972448,0.1152,4331.3,4330.9,2.30896308]
["bitfinex","ETHUSD",1756746972650,2.30898889,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756746972848,8.61118889,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756746973170,8.92748889,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756746973358,9.39468889,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756746973562,7.0857,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756746973867,9.39468889,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756746974370,1.775,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756746974578,6.186,4330.9,4330.8,2.6415422]
["bitfinex","ETHUSD",1756746974881,6.9695,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756746975494,1.775,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756746975796,6.186,4330.9,4330.8,0.3325]
["bitfinex","ETHUSD",1756746976300,1.775,4330.9,4330.8,2.6415422]
["bitfinex","ETHUSD",1756746976596,6.186,4330.9,4330.8,0.51946893]
["bitfinex","ETHUSD",1756746976751,1.775,4330.9,4330.8,2.3330422]
["bitfinex","ETHUSD",1756746976947,6.186,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756746977284,6.5023,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756746977470,6.186,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756746977648,6.9695,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756746977852,9.27848889,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756746978079,6.9695,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756746978276,6.186,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756746978481,1.775,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756746978784,6.186,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756746978986,8.49498889,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756746979294,9.27848889,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756746979450,4.40028889,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756746979651,8.81128889,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756746980450,1.775,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756746980848,6.186,4330.9,4330.8,0.024]
["bitfinex","ETHUSD",1756746981053,1.775,4330.9,4330.8,3.1007422]
["bitfinex","ETHUSD",1756746981290,3.0,4332.3,4330.8,5.33557417]
["bitfinex","ETHUSD",1756746981291,4.41,4331.3,4330.8,5.33557417]
["bitfinex","ETHUSD",1756746981450,1.775,4331.6,4331.5,2.30866905]
["bitfinex","ETHUSD",1756746981653,1.775,4331.6,4331.5,2.61716905]
["bitfinex","ETHUSD",1756746981854,1.775,4332.3,4331.8,2.3084857]
["bitfinex","ETHUSD",1756746982061,4.41,4332.2,4331.8,2.3084857]
["bitfinex","ETHUSD",1756746982587,4.41,4332.2,4331.5,0.4592]
["bitfinex","ETHUSD",1756746982788,1.775,4332.3,4331.6,0.4592]
["bitfinex","ETHUSD",1756746982988,4.41,4332.2,4331.9,2.30844287]
["bitfinex","ETHUSD",1756746983188,1.775,4332.3,4332.0,2.30837879]
["bitfinex","ETHUSD",1756746983703,4.41,4332.2,4331.8,2.30845864]
["bitfinex","ETHUSD",1756746983900,1.775,4332.3,4332.1,0.3085]
["bitfinex","ETHUSD",1756746984086,6.185,4332.3,4332.2,2.30829601]
["bitfinex","ETHUSD",1756746984399,6.3002,4332.3,4332.2,3.07599601]
["bitfinex","ETHUSD",1756746984563,1.8902,4332.3,4332.2,3.07599601]
["bitfinex","ETHUSD",1756746984962,1.775,4332.3,4332.2,3.07599601]
["bitfinex","ETHUSD",1756746985377,1.775,4332.3,4332.2,3.62595378]
["bitfinex","ETHUSD",1756746985663,0.15520001,4332.8,4332.2,3.62595378]
["bitfinex","ETHUSD",1756746985869,0.15520001,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1756746986089,0.15520001,4332.8,4332.7,2.42322963]
["bitfinex","ETHUSD",1756746986090,0.04000001,4332.8,4332.7,2.42322963]
["bitfinex","ETHUSD",1756746986308,0.04000001,4332.8,4332.7,3.18702963]
["bitfinex","ETHUSD",1756746986497,0.04000001,4332.8,4332.7,0.879]
["bitfinex","ETHUSD",1756746986701,0.04000001,4332.8,4332.7,3.18702963]
["bitfinex","ETHUSD",1756746987001,0.04000001,4332.8,4332.7,7.42042958]
["bitfinex","ETHUSD",1756746988505,0.04000001,4332.8,4332.7,4.65059995]
["bitfinex","ETHUSD",1756746988692,0.04000001,4332.8,4332.7,4.23339995]
["bitfinex","ETHUSD",1756746989514,0.04000001,4332.8,4332.7,6.54142958]
["bitfinex","ETHUSD",1756746989667,0.04000001,4332.8,4332.7,4.23339995]
["bitfinex","ETHUSD",1756746989870,0.04000001,4332.8,4332.7,6.54142958]
["bitfinex","ETHUSD",1756746990087,0.04000001,4332.8,4332.7,7.83423426]
["bitfinex","ETHUSD",1756746990281,0.04000001,4332.8,4332.7,7.30522958]
["bitfinex","ETHUSD",1756746990669,0.04000001,4332.8,4332.7,7.42042958]
["bitfinex","ETHUSD",1756746993312,0.04000001,4332.8,4332.7,11.82642958]
["bitfinex","ETHUSD",1756746994275,0.001,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1756746994476,0.001,4333.3,4333.2,6.71376331]
["bitfinex","ETHUSD",1756746994683,0.001,4333.3,4333.2,8.55953114]
["bitfinex","ETHUSD",1756746995000,0.001,4333.3,4333.2,12.90813109]
["bitfinex","ETHUSD",1756746995201,0.001,4333.3,4333.2,13.70013109]
["bitfinex","ETHUSD",1756746995996,1e-08,4333.3,4333.2,13.70013109]
["bitfinex","ETHUSD",1756746996717,1e-08,4333.3,4333.2,23.70013109]
["bitfinex","ETHUSD",1756746996920,0.02,4336.8,4333.7,0.792]
["bitfinex","ETHUSD",1756746997117,0.02,4336.8,4333.2,9.25176783]
["bitfinex","ETHUSD",1756746997118,0.02,4336.8,4335.7,2.60843264]
["bitfinex","ETHUSD",1756746997417,0.02,4336.8,4335.3,2.30664544]
["bitfinex","ETHUSD",1756746997418,0.461,4336.5,4335.3,2.30664544]
["bitfinex","ETHUSD",1756746997601,2.76743264,4335.7,4334.2,4.404]
["bitfinex","ETHUSD",1756746997777,0.3058,4335.3,4335.0,2.30675974]
["bitfinex","ETHUSD",1756746997977,0.461,4335.7,4334.2,0.4618]
["bitfinex","ETHUSD",1756746997978,0.461,4335.7,4334.5,4.404]
["bitfinex","ETHUSD",1756746998182,1.815,4335.8,4334.6,0.4618]
["bitfinex","ETHUSD",1756746998379,1.815,4335.8,4334.7,0.50964964]
["bitfinex","ETHUSD",1756746998580,1.815,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756746998785,0.04,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756746999550,0.04,4335.8,4335.7,2.60843264]
["bitfinex","ETHUSD",1756746999818,0.04,4335.8,4335.7,3.07023264]
["bitfinex","ETHUSD",1756747000014,0.04,4335.8,4335.7,4.04820837]
["bitfinex","ETHUSD",1756747001016,0.041,4335.8,4335.7,4.04820837]
["bitfinex","ETHUSD",1756747001231,0.041,4335.8,4335.7,4.07127269]
["bitfinex","ETHUSD",1756747001606,0.041,4335.8,4335.7,5.84527269]
["bitfinex","ETHUSD",1756747001938,1e-08,4335.8,4335.7,6.61420837]
["bitfinex","ETHUSD",1756747002323,1e-08,4335.8,4335.2,0.693178]
["bitfinex","ETHUSD",1756747002502,0.30580001,4335.8,4335.6,2.30647579]
["bitfinex","ETHUSD",1756747002843,1e-08,4335.8,4335.7,2.60843264]
["bitfinex","ETHUSD",1756747003490,1e-08,4335.8,4335.7,2.63149696]
["bitfinex","ETHUSD",1756747003690,1e-08,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756747005292,2.07980001,4335.8,4333.7,1.774]
["bitfinex","ETHUSD",1756747005489,2.07980001,4335.8,4332.6,0.4618]
["bitfinex","ETHUSD",1756747005490,30.461,4335.7,4332.6,0.4618]
["bitfinex","ETHUSD",1756747005690,33.461,4335.6,4332.9,4.4]
["bitfinex","ETHUSD",1756747005926,2.30696462,4334.8,4332.9,4.4]
["bitfinex","ETHUSD",1756747006101,4.54200714,4334.7,4333.8,2.30739228]
["bitfinex","ETHUSD",1756747006305,8.94100714,4334.7,4333.9,2.30736937]
["bitfinex","ETHUSD",1756747006503,1.774,4335.7,4333.8,14.86431224]
["bitfinex","ETHUSD",1756747006704,2.235,4335.7,4334.0,0.4618]
["bitfinex","ETHUSD",1756747007045,0.1152,4335.6,4334.9,2.42205318]
["bitfinex","ETHUSD",1756747007201,4.54144561,4335.7,4334.0,2.30729023]
["bitfinex","ETHUSD",1756747007202,0.1152,4334.6,4334.0,2.30729023]
["bitfinex","ETHUSD",1756747007393,0.1152,4334.6,4334.1,2.30728116]
["bitfinex","ETHUSD",1756747007727,0.1152,4334.6,4334.5,2.30707117]
["bitfinex","ETHUSD",1756747008127,0.461,4335.1,4333.8,4.399]
["bitfinex","ETHUSD",1756747008328,0.1152,4334.9,4334.4,2.3071244]
["bitfinex","ETHUSD",1756747008628,0.3058,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1756747009398,0.461,4334.8,4334.6,2.30701794]
["bitfinex","ETHUSD",1756747009698,0.461,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756747009892,0.1152,4334.9,4334.8,2.3069115]
["bitfinex","ETHUSD",1756747010426,1.774,4335.7,4335.2,2.30666842]
["bitfinex","ETHUSD",1756747010631,1.774,4335.7,4335.5,2.30653903]
["bitfinex","ETHUSD",1756747010929,0.3058,4335.6,4335.5,2.30653903]
["bitfinex","ETHUSD",1756747011114,2.23194306,4335.7,4335.6,2.30648583]
["bitfinex","ETHUSD",1756747011115,1.88614306,4335.7,4335.6,2.30648583]
["bitfinex","ETHUSD",1756747011844,0.001,4336.3,4335.7,2.30643264]
["bitfinex","ETHUSD",1756747011992,0.1162,4336.3,4335.7,2.76772449]
["bitfinex","ETHUSD",1756747012405,0.001,4336.3,4335.7,3.06972449]
["bitfinex","ETHUSD",1756747012604,0.001,4336.3,4335.7,3.53152449]
["bitfinex","ETHUSD",1756747013106,0.001,4336.3,4335.7,6.53152449]
["bitfinex","ETHUSD",1756747014796,0.001,4336.3,4335.7,7.32352449]
["bitfinex","ETHUSD",1756747014998,0.001,4336.3,4335.7,7.43872449]
["bitfinex","ETHUSD",1756747015819,0.001,4336.3,4336.2,2.30616668]
["bitfinex","ETHUSD",1756747015820,1e-08,4336.3,4336.2,2.30616668]
["bitfinex","ETHUSD",1756747016019,1e-08,4336.3,4336.2,10.07104501]
["bitfinex","ETHUSD",1756747016320,1e-08,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1756747016494,1e-08,4336.8,4336.7,8.6141598]
["bitfinex","ETHUSD",1756747016696,1e-08,4336.8,4336.7,4.9621008]
["bitfinex","ETHUSD",1756747017041,1.94363749,4340.1,4338.7,2.30483785]
["bitfinex","ETHUSD",1756747017348,0.4294,4339.1,4338.7,2.30483785]
["bitfinex","ETHUSD",1756747018131,0.4294,4339.6,4338.7,2.30483785]
["bitfinex","ETHUSD",1756747018336,0.4294,4339.6,4338.7,2.76581298]
["bitfinex","ETHUSD",1756747019431,2.2024,4340.1,4338.7,3.07011298]
["bitfinex","ETHUSD",1756747020038,2.2024,4340.1,4338.7,3.09316135]
["bitfinex","ETHUSD",1756747020205,2.2024,4340.1,4338.7,3.07011298]
["bitfinex","ETHUSD",1756747020536,2.2024,4340.1,4338.7,3.09316135]
["bitfinex","ETHUSD",1756747020736,0.3216,4338.8,4338.6,2.3048907]
["bitfinex","ETHUSD",1756747020909,0.4294,4338.7,4337.7,4.773]
["bitfinex","ETHUSD",1756747021109,0.02,4338.8,4337.2,2.30563118]
["bitfinex","ETHUSD",1756747021309,0.3016,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756747021546,0.4294,4338.6,4337.0,6.166]
["bitfinex","ETHUSD",1756747021708,0.4294,4338.6,4338.2,2.3050928]
["bitfinex","ETHUSD",1756747021908,0.4294,4338.6,4338.3,2.30503328]
["bitfinex","ETHUSD",1756747022211,0.3016,4338.4,4337.4,4.393]
["bitfinex","ETHUSD",1756747022421,0.4294,4338.5,4337.4,4.393]
["bitfinex","ETHUSD",1756747022422,0.02,4338.8,4337.8,2.30528705]
["bitfinex","ETHUSD",1756747022739,0.02,4338.8,4338.5,2.3049441]
["bitfinex","ETHUSD",1756747023033,0.02,4338.8,4338.6,2.30484525]
["bitfinex","ETHUSD",1756747023435,0.02,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756747023838,0.02,4338.8,4338.7,3.07011491]
["bitfinex","ETHUSD",1756747024134,0.02,4338.8,4338.7,3.55586328]
["bitfinex","ETHUSD",1756747024352,0.02,4338.8,4337.1,0.6166]
["bitfinex","ETHUSD",1756747024353,3.05578473,4338.8,4337.1,0.6166]
["bitfinex","ETHUSD",1756747024523,0.4294,4338.7,4336.6,0.4627]
["bitfinex","ETHUSD",1756747024720,0.4294,4338.7,4336.7,0.023059]
["bitfinex","ETHUSD",1756747025023,0.4294,4338.7,4337.2,2.30563497]
["bitfinex","ETHUSD",1756747025214,0.4294,4338.7,4337.8,0.02]
["bitfinex","ETHUSD",1756747025761,1.793,4338.8,4337.8,0.02]
["bitfinex","ETHUSD",1756747025918,1.793,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756747026241,1.793,4338.8,4338.5,2.30494347]
["bitfinex","ETHUSD",1756747026242,0.751,4338.8,4338.5,2.30494347]
["bitfinex","ETHUSD",1756747026610,0.751,4338.8,4337.9,4.391]
["bitfinex","ETHUSD",1756747026810,0.751,4338.8,4338.6,2.30487917]
["bitfinex","ETHUSD",1756747027025,0.751,4338.8,4338.5,0.1152]
["bitfinex","ETHUSD",1756747027230,0.3216,4338.8,4338.5,0.1152]
["bitfinex","ETHUSD",1756747027534,0.3216,4338.8,4338.6,2.30489097]
["bitfinex","ETHUSD",1756747027737,0.3216,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756747027962,0.02,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756747030838,0.02,4338.8,4338.7,3.56738409]
["bitfinex","ETHUSD",1756747031032,0.02,4338.8,4338.7,3.08163572]
["bitfinex","ETHUSD",1756747031580,0.751,4338.8,4338.5,0.1152]
["bitfinex","ETHUSD",1756747031730,0.4294,4338.7,4338.5,0.1152]
["bitfinex","ETHUSD",1756747031928,0.4294,4338.7,4338.2,2.30506111]
["bitfinex","ETHUSD",1756747032149,0.4294,4338.6,4338.3,2.30504983]
["bitfinex","ETHUSD",1756747032364,0.02,4338.8,4338.4,2.30499705]
["bitfinex","ETHUSD",1756747032586,0.02,4338.8,4337.8,0.02]
["bitfinex","ETHUSD",1756747032587,0.4494,4338.8,4338.5,2.30492288]
["bitfinex","ETHUSD",1756747032792,0.02,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756747032965,0.3216,4338.8,4338.5,2.30491047]
["bitfinex","ETHUSD",1756747033168,0.3216,4338.8,4338.0,4.388]
["bitfinex","ETHUSD",1756747033473,0.3216,4338.8,4337.8,0.02]
["bitfinex","ETHUSD",1756747033674,0.3216,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756747033862,0.3216,4338.8,4338.6,2.30487755]
["bitfinex","ETHUSD",1756747034189,0.3216,4338.8,4338.4,2.30499174]
["bitfinex","ETHUSD",1756747034354,0.4294,4338.7,4337.9,2.30526291]
["bitfinex","ETHUSD",1756747034551,0.02,4338.8,4338.0,0.56735797]
["bitfinex","ETHUSD",1756747034787,0.02,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756747038487,0.021,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756747039973,0.752,4338.8,4337.8,0.02]
["bitfinex","ETHUSD",1756747040303,4.82882344,4338.8,4337.8,2.32528468]
["bitfinex","ETHUSD",1756747040617,2.30492909,4338.6,4337.8,0.02]
["bitfinex","ETHUSD",1756747040925,2.30498335,4338.5,4337.8,0.02]
["bitfinex","ETHUSD",1756747041225,0.3016,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756747041369,2.0736,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756747041567,2.503,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756747041769,4.80826291,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756747042000,4.92346291,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756747043900,7.92346291,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756747044693,8.71546291,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756747045851,8.71546291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756747045852,19.18077515,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756747046202,49.18077515,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756747047126,53.56377515,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756747047920,49.18077515,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756747048130,53.56277515,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756747048948,49.18077515,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756747049153,11.76086291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756747049361,1.772,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756747049521,6.154,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756747049723,6.154,4337.9,4337.8,0.72860001]
["bitfinex","ETHUSD",1756747049912,1.772,4337.9,4337.8,0.72860001]
["bitfinex","ETHUSD",1756747050118,6.154,4337.9,4337.8,0.72860001]
["bitfinex","ETHUSD",1756747050317,1.772,4337.9,4337.8,3.03391606]
["bitfinex","ETHUSD",1756747050517,6.154,4337.9,4337.8,0.72860001]
["bitfinex","ETHUSD",1756747050755,6.154,4337.9,4337.8,3.03391606]
["bitfinex","ETHUSD",1756747050924,1.772,4337.9,4337.8,3.03391606]
["bitfinex","ETHUSD",1756747051248,6.154,4337.9,4337.8,3.03391606]
["bitfinex","ETHUSD",1756747051554,1.772,4337.9,4337.8,3.03391606]
["bitfinex","ETHUSD",1756747051917,4.381,4338.2,4337.8,0.72860001]
["bitfinex","ETHUSD",1756747052117,4.381,4338.2,4337.8,0.28870001]
["bitfinex","ETHUSD",1756747053040,4.381,4338.2,4337.9,2.30526291]
["bitfinex","ETHUSD",1756747053219,4.381,4338.2,4337.8,0.43990001]
["bitfinex","ETHUSD",1756747053419,4.381,4338.2,4337.8,1e-08]
["bitfinex","ETHUSD",1756747053753,2.61476291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756747053933,5.61476291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756747054131,10.43696291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756747057374,6.05696291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756747057556,5.61476291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756747057751,9.99276291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756747058777,5.61476291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756747059084,9.79846291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756747059449,5.42046291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756747059642,9.79746291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756747060353,10.10696291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756747060561,10.54916291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756747063473,43.65996291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756747065095,43.65696291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756747066610,39.28296291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756747066811,43.65696291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756747067805,41.22296291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756747069699,36.84896291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756747069918,35.61476291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756747070063,9.67726291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756747070263,10.46926291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756747070569,7.46926291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756747070781,10.46926291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756747070964,10.46926291,4337.9,4337.8,0.28870001]
["bitfinex","ETHUSD",1756747070965,6.67626291,4337.9,4337.8,0.28870001]
["bitfinex","ETHUSD",1756747071165,9.67626291,4337.9,4337.8,0.28870001]
["bitfinex","ETHUSD",1756747071393,6.67626291,4337.9,4337.8,0.28870001]
["bitfinex","ETHUSD",1756747071563,9.67626291,4337.9,4337.8,0.72860001]
["bitfinex","ETHUSD",1756747072286,40.77776291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756747072485,41.21996291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756747073397,41.33516291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1756747074301,6.09731605,4337.8,4336.8,0.004]
["bitfinex","ETHUSD",1756747074464,6.21299446,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756747074668,12.66449446,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756747075468,11.56299446,4336.9,4336.8,0.2927]
["bitfinex","ETHUSD",1756747075936,11.56299446,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756747076500,11.56199446,4336.9,4336.8,0.3035]
["bitfinex","ETHUSD",1756747076702,11.56199446,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756747077286,11.56199446,4336.9,4336.8,0.3035]
["bitfinex","ETHUSD",1756747077493,11.56199446,4336.9,4336.8,0.7534]
["bitfinex","ETHUSD",1756747077684,11.56099446,4336.9,4336.8,0.7534]
["bitfinex","ETHUSD",1756747078177,7.19399446,4336.9,4336.8,0.7534]
["bitfinex","ETHUSD",1756747078384,11.56099446,4336.9,4336.8,0.7534]
["bitfinex","ETHUSD",1756747079415,11.56099446,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756747080687,7.19399446,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756747081102,11.55999446,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756747081397,11.55899446,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1756747081593,11.55899446,4336.9,4336.8,0.7534]
["bitfinex","ETHUSD",1756747081812,9.2532,4336.9,4336.8,0.7534]
["bitfinex","ETHUSD",1756747082018,4.8882,4336.9,4336.8,0.7534]
["bitfinex","ETHUSD",1756747082315,9.2532,4336.9,4336.8,0.7534]
["bitfinex","ETHUSD",1756747083117,1.8882,4336.9,4336.8,0.7534]
["bitfinex","ETHUSD",1756747083280,6.2522,4336.9,4336.8,0.7534]
["bitfinex","ETHUSD",1756747083484,1.8882,4336.9,4336.8,3.05924762]
["bitfinex","ETHUSD",1756747083804,6.2522,4336.9,4336.8,3.36518217]
["bitfinex","ETHUSD",1756747084110,1.8882,4336.9,4336.8,3.36518217]
["bitfinex","ETHUSD",1756747084331,0.1152,4337.4,4337.2,2.30558679]
["bitfinex","ETHUSD",1756747084508,0.1152,4337.4,4337.3,3.05498181]
["bitfinex","ETHUSD",1756747084509,4.363,4337.4,4337.3,3.05498181]
["bitfinex","ETHUSD",1756747084681,1.773,4337.7,4337.6,2.30542235]
["bitfinex","ETHUSD",1756747084884,6.136,4337.7,4337.6,3.05482235]
["bitfinex","ETHUSD",1756747085598,0.1152,4338.0,4337.8,2.30531605]
["bitfinex","ETHUSD",1756747085921,4.363,4337.9,4337.8,2.30531605]
["bitfinex","ETHUSD",1756747086126,4.363,4337.9,4337.8,3.05471605]
["bitfinex","ETHUSD",1756747086479,0.001,4337.9,4337.8,0.7494]
["bitfinex","ETHUSD",1756747086714,4.363,4337.9,4337.8,0.7494]
["bitfinex","ETHUSD",1756747087324,2.30539537,4337.7,4336.8,2.32984561]
["bitfinex","ETHUSD",1756747087512,3.1152,4337.5,4336.8,0.024]
["bitfinex","ETHUSD",1756747087707,0.1152,4336.9,4336.8,0.024]
["bitfinex","ETHUSD",1756747088034,4.4762,4336.9,4336.8,0.024]
["bitfinex","ETHUSD",1756747088537,6.78199446,4336.9,4336.8,0.024]
["bitfinex","ETHUSD",1756747088711,10.07979446,4336.9,4336.8,0.024]
["bitfinex","ETHUSD",1756747088911,10.51529446,4336.9,4336.8,0.024]
["bitfinex","ETHUSD",1756747089312,10.07979446,4336.9,4336.8,0.024]
["bitfinex","ETHUSD",1756747089518,9.78199446,4336.9,4336.8,0.024]
["bitfinex","ETHUSD",1756747090240,9.78199446,4336.9,4336.8,0.7734]
["bitfinex","ETHUSD",1756747090241,7.4752,4336.9,4336.8,0.7734]
["bitfinex","ETHUSD",1756747090537,9.78099446,4336.9,4336.8,0.024]
["bitfinex","ETHUSD",1756747090950,3.1152,4336.9,4336.8,0.024]
["bitfinex","ETHUSD",1756747091139,7.4732,4336.9,4336.8,0.024]
["bitfinex","ETHUSD",1756747092140,7.4732,4336.9,4336.8,0.7734]
["bitfinex","ETHUSD",1756747092737,9.77799446,4336.9,4336.8,0.3235]
["bitfinex","ETHUSD",1756747093129,7.4722,4336.9,4336.8,0.3235]
["bitfinex","ETHUSD",1756747093540,9.77799446,4336.9,4336.8,0.3235]
["bitfinex","ETHUSD",1756747093734,10.51129446,4336.9,4336.8,0.024]
["bitfinex","ETHUSD",1756747094015,5.42099446,4336.9,4336.8,0.024]
["bitfinex","ETHUSD",1756747094215,3.1152,4336.9,4336.8,0.7734]
["bitfinex","ETHUSD",1756747094657,7.4712,4336.9,4336.8,0.7734]
["bitfinex","ETHUSD",1756747094860,7.4712,4336.9,4336.8,0.3235]
["bitfinex","ETHUSD",1756747095063,7.4712,4336.9,4336.8,4.25739995]
["bitfinex","ETHUSD",1756747095272,3.1152,4336.9,4336.8,5.00679995]
["bitfinex","ETHUSD",1756747095566,4.4712,4336.9,4336.8,5.00679995]
["bitfinex","ETHUSD",1756747095763,0.1152,4336.9,4336.8,5.00679995]
["bitfinex","ETHUSD",1756747095945,4.4702,4336.9,4336.8,5.00679995]
["bitfinex","ETHUSD",1756747096467,0.1152,4337.4,4337.2,2.30560724]
["bitfinex","ETHUSD",1756747096670,0.1152,4337.4,4337.3,0.7494]
["bitfinex","ETHUSD",1756747096989,0.001,4337.9,4337.3,0.7494]
["bitfinex","ETHUSD",1756747097136,4.354,4337.8,4337.3,0.2995]
["bitfinex","ETHUSD",1756747097336,4.354,4337.8,4337.3,0.7494]
["bitfinex","ETHUSD",1756747097945,1.774,4337.9,4337.4,0.4499]
["bitfinex","ETHUSD",1756747098144,4.354,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756747098350,4.353,4337.8,4337.7,3.0547692]
["bitfinex","ETHUSD",1756747098666,6.127,4337.9,4337.8,2.30531605]
["bitfinex","ETHUSD",1756747098844,1.774,4337.9,4337.8,2.75521605]
["bitfinex","ETHUSD",1756747099040,6.126,4337.9,4337.8,3.59072777]
["bitfinex","ETHUSD",1756747099238,6.126,4337.9,4337.8,3.05471605]
["bitfinex","ETHUSD",1756747100179,6.126,4337.9,4337.6,2.3054011]
["bitfinex","ETHUSD",1756747100180,6.126,4337.9,4337.4,0.4499]
["bitfinex","ETHUSD",1756747100468,6.126,4337.9,4337.4,2.30552677]
["bitfinex","ETHUSD",1756747100769,4.351,4337.8,4337.4,0.4499]
["bitfinex","ETHUSD",1756747100988,4.351,4337.8,4337.2,2.30562799]
["bitfinex","ETHUSD",1756747101146,4.351,4337.8,4337.0,2.3057205]
["bitfinex","ETHUSD",1756747101550,4.351,4337.8,4337.2,2.30558228]
["bitfinex","ETHUSD",1756747101730,4.351,4337.8,4337.3,2.30556154]
["bitfinex","ETHUSD",1756747101935,4.351,4337.8,4337.1,2.30564045]
["bitfinex","ETHUSD",1756747102147,4.351,4337.8,4336.9,0.4499]
["bitfinex","ETHUSD",1756747102370,4.351,4337.8,4337.3,2.30556367]
["bitfinex","ETHUSD",1756747102566,1.774,4337.9,4337.7,0.2995]
["bitfinex","ETHUSD",1756747102764,4.349,4337.8,4337.7,0.7494]
["bitfinex","ETHUSD",1756747103089,1.774,4337.9,4337.7,0.2995]
["bitfinex","ETHUSD",1756747103293,0.001,4337.9,4337.8,2.75521605]
["bitfinex","ETHUSD",1756747103497,0.001,4337.9,4337.8,3.59072687]
["bitfinex","ETHUSD",1756747104489,0.001,4338.4,4338.3,2.30505036]
["bitfinex","ETHUSD",1756747104872,0.001,4338.4,4338.3,3.05445036]
["bitfinex","ETHUSD",1756747105187,0.021,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756747105595,0.021,4338.8,4338.7,3.05423785]
["bitfinex","ETHUSD",1756747105794,0.021,4338.8,4338.7,4.02485301]
["bitfinex","ETHUSD",1756747106765,0.021,4338.8,4338.7,4.14005301]
["bitfinex","ETHUSD",1756747106981,1e-08,4338.8,4338.7,7.93205301]
["bitfinex","ETHUSD",1756747107185,1e-08,4338.8,4338.7,12.27805301]
["bitfinex","ETHUSD",1756747108214,1e-08,4338.8,4338.7,7.93205301]
["bitfinex","ETHUSD",1756747108514,1e-08,4338.8,4338.7,12.27705301]
["bitfinex","ETHUSD",1756747109017,1e-08,4338.8,4338.7,7.93205301]
["bitfinex","ETHUSD",1756747109216,1e-08,4338.8,4338.7,11.48405301]
["bitfinex","ETHUSD",1756747109789,0.02000001,4338.8,4338.7,11.48405301]
["bitfinex","ETHUSD",1756747110206,1e-08,4338.8,4338.7,12.27605301]
["bitfinex","ETHUSD",1756747110612,1e-08,4338.8,4338.7,12.27505301]
["bitfinex","ETHUSD",1756747110894,1e-08,4338.8,4338.7,12.27405301]
["bitfinex","ETHUSD",1756747111111,1e-08,4338.8,4338.7,11.48205301]
["bitfinex","ETHUSD",1756747112544,1e-08,4338.8,4338.7,7.14005301]
["bitfinex","ETHUSD",1756747112695,1e-08,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756747112896,0.4358,4339.3,4338.9,2.30469932]
["bitfinex","ETHUSD",1756747113446,0.001,4339.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1756747113598,0.001,4339.3,4339.2,2.59587227]
["bitfinex","ETHUSD",1756747114099,0.001,4339.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1756747114823,0.001,4339.3,4339.2,2.7654941]
["bitfinex","ETHUSD",1756747116996,0.2991,4339.3,4339.2,4.23339995]
["bitfinex","ETHUSD",1756747117202,0.7339,4339.3,4339.2,4.23339995]
["bitfinex","ETHUSD",1756747117830,3.03841916,4339.3,4339.2,4.23339995]
["bitfinex","ETHUSD",1756747118213,0.7339,4339.3,4339.2,4.23339995]
["bitfinex","ETHUSD",1756747118410,3.03841916,4339.3,4339.2,4.23339995]
["bitfinex","ETHUSD",1756747118622,0.7339,4339.3,4339.2,4.23339995]
["bitfinex","ETHUSD",1756747119922,0.001,4339.3,4339.2,4.23339995]
["bitfinex","ETHUSD",1756747120122,0.2991,4339.3,4339.2,4.23339995]
["bitfinex","ETHUSD",1756747120301,0.7339,4339.3,4339.2,4.23339995]
["bitfinex","ETHUSD",1756747121040,3.03841916,4339.3,4339.2,4.23339995]
["bitfinex","ETHUSD",1756747121624,0.7339,4339.3,4339.2,4.23339995]
["bitfinex","ETHUSD",1756747121928,0.7339,4339.3,4337.9,9.77231477]
["bitfinex","ETHUSD",1756747121929,2.30462805,4339.1,4338.4,2.30495919]
["bitfinex","ETHUSD",1756747122127,4.333,4339.1,4338.5,2.30490283]
["bitfinex","ETHUSD",1756747122322,4.333,4339.1,4338.2,4.23339995]
["bitfinex","ETHUSD",1756747122323,4.333,4339.1,4338.4,2.30499228]
["bitfinex","ETHUSD",1756747122724,0.4348,4339.0,4338.5,2.30492248]
["bitfinex","ETHUSD",1756747122930,0.4348,4339.0,4338.2,6.53850094]
["bitfinex","ETHUSD",1756747122931,0.1152,4338.8,4338.6,2.3048735]
["bitfinex","ETHUSD",1756747123117,0.1152,4338.8,4338.5,2.30493045]
["bitfinex","ETHUSD",1756747123517,0.001,4339.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1756747124025,3.11778576,4339.8,4339.5,2.30440933]
["bitfinex","ETHUSD",1756747124206,0.01078576,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756747124407,0.01078576,4339.8,4339.7,2.59560674]
["bitfinex","ETHUSD",1756747124838,0.01078576,4339.8,4339.7,3.06270674]
["bitfinex","ETHUSD",1756747125032,0.01078576,4339.8,4339.7,3.59941522]
["bitfinex","ETHUSD",1756747126609,0.01078576,4339.8,4338.9,0.4671]
["bitfinex","ETHUSD",1756747126908,0.01078576,4339.8,4339.4,2.30442886]
["bitfinex","ETHUSD",1756747127214,0.01078576,4339.8,4339.6,2.30434268]
["bitfinex","ETHUSD",1756747127428,0.01078576,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756747127803,0.01078576,4339.8,4339.7,2.59560674]
["bitfinex","ETHUSD",1756747128131,0.01078576,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756747128326,0.01078576,4339.8,4339.7,2.94681556]
["bitfinex","ETHUSD",1756747128525,0.01078576,4339.8,4339.7,3.41391556]
["bitfinex","ETHUSD",1756747133548,0.01078576,4339.8,4339.7,3.52911556]
["bitfinex","ETHUSD",1756747134460,0.01078576,4339.8,4339.7,0.46640882]
["bitfinex","ETHUSD",1756747134659,0.01078576,4339.8,4339.7,2.41950674]
["bitfinex","ETHUSD",1756747135157,0.01078576,4339.8,4339.7,2.71080674]
["bitfinex","ETHUSD",1756747135759,0.01078576,4339.8,4339.7,2.41950674]
["bitfinex","ETHUSD",1756747136481,0.30508576,4339.8,4339.7,2.41950674]
["bitfinex","ETHUSD",1756747136633,0.30508576,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756747137179,0.30508576,4339.8,4339.4,2.30446605]
["bitfinex","ETHUSD",1756747137404,6.5421,4339.7,4337.8,0.55601082]
["bitfinex","ETHUSD",1756747137682,2.30466713,4339.1,4338.3,2.3050486]
["bitfinex","ETHUSD",1756747137869,0.2943,4338.4,4337.9,2.30526291]
["bitfinex","ETHUSD",1756747138070,0.7444,4338.4,4337.8,0.02]
["bitfinex","ETHUSD",1756747138242,1.143131,4338.3,4337.8,0.02]
["bitfinex","ETHUSD",1756747138437,1.143131,4338.3,4337.9,2.30526265]
["bitfinex","ETHUSD",1756747138640,0.2943,4338.0,4337.9,2.30526291]
["bitfinex","ETHUSD",1756747139278,0.2943,4338.0,4337.8,2.32530578]
["bitfinex","ETHUSD",1756747139445,0.2943,4338.0,4337.9,4.23339995]
["bitfinex","ETHUSD",1756747139654,0.2943,4338.0,4337.8,0.02]
["bitfinex","ETHUSD",1756747139855,0.693031,4338.3,4337.8,0.02]
["bitfinex","ETHUSD",1756747140063,0.693031,4338.3,4337.9,2.30526291]
["bitfinex","ETHUSD",1756747140251,0.693031,4338.3,4337.8,2.32530415]
["bitfinex","ETHUSD",1756747140577,0.693031,4338.3,4337.8,0.02]
["bitfinex","ETHUSD",1756747140767,0.693031,4338.3,4338.0,2.3052028]
["bitfinex","ETHUSD",1756747141346,0.693031,4338.3,4338.0,2.3052043]
["bitfinex","ETHUSD",1756747141749,0.693031,4338.3,4337.8,0.02]
["bitfinex","ETHUSD",1756747141750,0.693031,4338.3,4337.9,2.30525448]
["bitfinex","ETHUSD",1756747141951,0.693031,4338.3,4338.0,2.30520659]
["bitfinex","ETHUSD",1756747142183,0.693031,4338.3,4337.8,0.02]
["bitfinex","ETHUSD",1756747142485,0.2943,4338.1,4337.8,0.02]
["bitfinex","ETHUSD",1756747142980,0.4501,4338.0,4337.8,0.02]
["bitfinex","ETHUSD",1756747143182,2.30526291,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756747143383,2.59956291,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756747143553,3.04966291,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756747143748,0.7444,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756747143952,0.2943,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756747144156,1.772,4338.0,4337.8,0.02]
["bitfinex","ETHUSD",1756747144453,1.772,4338.0,4337.9,2.30526291]
["bitfinex","ETHUSD",1756747145083,1.772,4338.0,4337.9,2.76832551]
["bitfinex","ETHUSD",1756747145986,1.772,4338.0,4337.9,0.4630626]
["bitfinex","ETHUSD",1756747146155,1.772,4338.0,4337.9,2.76832551]
["bitfinex","ETHUSD",1756747148367,0.1152,4338.3,4338.0,2.46139995]
["bitfinex","ETHUSD",1756747148558,0.1152,4338.3,4338.1,2.46139995]
["bitfinex","ETHUSD",1756747149065,0.1152,4338.3,4338.1,4.76654339]
["bitfinex","ETHUSD",1756747149457,0.1152,4338.3,4338.1,2.46139995]
["bitfinex","ETHUSD",1756747149657,0.1152,4338.3,4338.1,4.76654921]
["bitfinex","ETHUSD",1756747150687,0.1152,4338.3,4338.2,2.30510349]
["bitfinex","ETHUSD",1756747150867,4.4282,4338.3,4338.2,2.30510349]
["bitfinex","ETHUSD",1756747151287,0.1152,4338.3,4338.2,2.30510349]
["bitfinex","ETHUSD",1756747151460,1.772,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1756747151657,4.31,4339.1,4338.5,5.51754405]
["bitfinex","ETHUSD",1756747151884,0.1152,4339.0,4338.8,2.30474241]
["bitfinex","ETHUSD",1756747152188,0.1152,4339.0,4338.9,2.64427892]
["bitfinex","ETHUSD",1756747152363,0.1152,4339.2,4338.9,0.3165]
["bitfinex","ETHUSD",1756747152570,0.1152,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1756747152893,0.1152,4339.2,4338.9,2.30469883]
["bitfinex","ETHUSD",1756747153060,0.1152,4339.2,4339.0,2.304668]
["bitfinex","ETHUSD",1756747153258,3.04902672,4339.1,4338.6,0.1152]
["bitfinex","ETHUSD",1756747153458,0.1152,4338.7,4337.9,2.46139995]
["bitfinex","ETHUSD",1756747153686,4.7591,4338.6,4338.0,0.49019046]
["bitfinex","ETHUSD",1756747153884,4.309,4338.6,4337.8,0.1352]
["bitfinex","ETHUSD",1756747154086,4.309,4338.7,4338.5,2.30489443]
["bitfinex","ETHUSD",1756747154259,0.2943,4338.6,4337.9,0.4347]
["bitfinex","ETHUSD",1756747154467,0.4501,4338.5,4337.9,2.42046291]
["bitfinex","ETHUSD",1756747154682,0.2943,4338.0,4337.9,2.42046291]
["bitfinex","ETHUSD",1756747154860,0.2943,4338.0,4337.8,0.02]
["bitfinex","ETHUSD",1756747155188,0.5653,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756747155590,4.4222,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756747155892,4.307,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756747156189,5.1666,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756747157194,0.8596,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756747157361,5.1656,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1756747158484,0.693125,4338.2,4337.8,0.3365]
["bitfinex","ETHUSD",1756747158970,4.305,4338.4,4337.9,0.4347]
["bitfinex","ETHUSD",1756747159175,1.772,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1756747159462,1.772,4338.6,4337.8,0.02]
["bitfinex","ETHUSD",1756747159463,0.1152,4338.4,4337.8,0.1352]
["bitfinex","ETHUSD",1756747159981,0.1152,4338.4,4337.9,2.30526291]
["bitfinex","ETHUSD",1756747160182,0.1152,4338.4,4338.0,0.28751629]
["bitfinex","ETHUSD",1756747160383,4.304,4338.3,4338.0,0.28751629]
["bitfinex","ETHUSD",1756747160561,1.772,4338.6,4338.3,0.3165]
["bitfinex","ETHUSD",1756747160764,1.772,4339.4,4338.8,2.30473371]
["bitfinex","ETHUSD",1756747161083,1.772,4339.4,4337.9,3.0]
["bitfinex","ETHUSD",1756747161084,4.303,4339.7,4338.0,3.792]
["bitfinex","ETHUSD",1756747161270,4.7531,4339.7,4339.0,2.30465576]
["bitfinex","ETHUSD",1756747161672,4.7531,4339.7,4338.8,2.30478129]
["bitfinex","ETHUSD",1756747161871,4.7531,4339.7,4339.0,2.30466959]
["bitfinex","ETHUSD",1756747162687,0.2943,4339.1,4338.5,2.30493471]
["bitfinex","ETHUSD",1756747162888,4.303,4339.0,4338.6,0.23049347]
["bitfinex","ETHUSD",1756747163073,0.4501,4338.9,4338.5,2.30490328]
["bitfinex","ETHUSD",1756747163278,0.4501,4338.9,4338.2,2.30505506]
["bitfinex","ETHUSD",1756747163279,0.4501,4338.9,4338.4,2.30498412]
["bitfinex","ETHUSD",1756747163898,0.4501,4338.9,4338.2,2.30505592]
["bitfinex","ETHUSD",1756747164066,0.4501,4338.9,4338.4,2.3049878]
["bitfinex","ETHUSD",1756747164270,4.07657792,4339.2,4338.5,2.30494315]
["bitfinex","ETHUSD",1756747164593,4.3,4339.1,4338.5,2.30494315]
["bitfinex","ETHUSD",1756747165005,4.3,4339.1,4338.3,2.3050384]
["bitfinex","ETHUSD",1756747165367,0.2943,4338.4,4337.8,0.02]
["bitfinex","ETHUSD",1756747165584,4.3,4338.3,4337.8,0.02]
["bitfinex","ETHUSD",1756747165979,4.7631,4338.3,4337.8,0.02]
["bitfinex","ETHUSD",1756747166805,6.072,4338.4,4338.3,2.30505036]
["bitfinex","ETHUSD",1756747167493,6.072,4338.4,4338.3,2.59915036]
["bitfinex","ETHUSD",1756747167494,6.07,4338.4,4338.3,2.59915036]
["bitfinex","ETHUSD",1756747167689,1.772,4338.4,4338.3,3.05915036]
["bitfinex","ETHUSD",1756747167882,6.07,4338.4,4338.3,3.05915036]
["bitfinex","ETHUSD",1756747168073,6.07,4338.4,4338.3,3.59557575]
["bitfinex","ETHUSD",1756747168273,1.772,4338.4,4338.3,3.59557575]
["bitfinex","ETHUSD",1756747169707,1.772,4339.1,4338.8,2.30476509]
["bitfinex","ETHUSD",1756747169873,4.297,4339.0,4338.9,2.46139995]
["bitfinex","ETHUSD",1756747170396,5.068,4339.0,4338.9,2.46139995]
["bitfinex","ETHUSD",1756747170794,5.067,4339.0,4338.9,2.46139995]
["bitfinex","ETHUSD",1756747171304,0.1152,4339.0,4338.9,4.76613156]
["bitfinex","ETHUSD",1756747171491,4.4102,4339.0,4338.9,4.76613156]
["bitfinex","ETHUSD",1756747171697,0.1152,4339.0,4338.9,4.76613156]
["bitfinex","ETHUSD",1756747171898,4.4102,4339.0,4338.9,4.76613156]
["bitfinex","ETHUSD",1756747172082,0.1152,4339.0,4338.9,5.06023156]
["bitfinex","ETHUSD",1756747172285,1.772,4339.1,4339.0,2.30467849]
["bitfinex","ETHUSD",1756747172502,0.1152,4339.7,4339.6,2.30435984]
["bitfinex","ETHUSD",1756747172803,4.294,4339.7,4339.6,3.05845984]
["bitfinex","ETHUSD",1756747173470,0.01078576,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756747173676,0.01078576,4339.8,4339.7,3.4157834]
["bitfinex","ETHUSD",1756747173997,0.01078576,4339.8,4339.7,3.7098834]
["bitfinex","ETHUSD",1756747176476,0.31868576,4339.8,4339.7,0.1152]
["bitfinex","ETHUSD",1756747176678,0.31868576,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756747176909,4.60868576,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756747177105,0.31868576,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756747177312,4.30078576,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756747177512,4.30078576,4339.8,4339.7,2.59840674]
["bitfinex","ETHUSD",1756747177717,4.30078576,4339.8,4339.7,2.84058819]
["bitfinex","ETHUSD",1756747178796,0.01078576,4339.8,4339.7,3.13468819]
["bitfinex","ETHUSD",1756747178992,0.01078576,4339.8,4339.7,2.84058819]
["bitfinex","ETHUSD",1756747179582,0.31868576,4339.8,4339.6,0.1152]
["bitfinex","ETHUSD",1756747179786,0.31868576,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1756747180102,2.55378576,4339.8,4339.0,0.1152]
["bitfinex","ETHUSD",1756747180302,0.1152,4339.7,4339.0,0.1152]
["bitfinex","ETHUSD",1756747180503,4.287,4339.6,4339.2,2.30455663]
["bitfinex","ETHUSD",1756747180826,4.7501,4339.6,4339.3,2.30451816]
["bitfinex","ETHUSD",1756747180988,4.287,4339.5,4339.0,0.5752]
["bitfinex","ETHUSD",1756747181316,4.287,4339.5,4339.2,2.30453306]
["bitfinex","ETHUSD",1756747181508,4.287,4339.5,4339.3,2.30450949]
["bitfinex","ETHUSD",1756747181907,0.3079,4339.4,4339.2,2.30455672]
["bitfinex","ETHUSD",1756747182290,4.287,4339.5,4339.1,2.30462538]
["bitfinex","ETHUSD",1756747182508,4.287,4339.5,4339.0,2.41987677]
["bitfinex","ETHUSD",1756747182836,4.287,4339.5,4339.2,2.30455392]
["bitfinex","ETHUSD",1756747183211,0.3079,4339.3,4339.0,0.1152]
["bitfinex","ETHUSD",1756747183542,0.4631,4339.2,4338.9,2.30468008]
["bitfinex","ETHUSD",1756747183844,1.78278576,4339.8,4338.0,3.004]
["bitfinex","ETHUSD",1756747183845,0.3079,4339.0,4338.0,0.004]
["bitfinex","ETHUSD",1756747184135,0.3079,4339.0,4338.3,2.30499995]
["bitfinex","ETHUSD",1756747184136,0.1152,4338.7,4338.3,2.30499995]
["bitfinex","ETHUSD",1756747184333,0.3079,4338.4,4338.0,2.3091697]
["bitfinex","ETHUSD",1756747184538,4.3992,4338.3,4338.2,2.30510349]
["bitfinex","ETHUSD",1756747184839,4.3992,4338.3,4338.1,2.30514336]
["bitfinex","ETHUSD",1756747185131,4.3992,4338.3,4338.0,2.30920049]
["bitfinex","ETHUSD",1756747185733,4.3992,4338.3,4338.1,2.3051398]
["bitfinex","ETHUSD",1756747186417,4.3992,4338.3,4338.2,2.30510349]
["bitfinex","ETHUSD",1756747186622,4.3992,4338.3,4338.2,2.59920349]
["bitfinex","ETHUSD",1756747186931,4.3992,4338.3,4338.2,0.2941]
["bitfinex","ETHUSD",1756747186932,4.3982,4338.3,4338.2,0.2941]
["bitfinex","ETHUSD",1756747187114,4.3982,4338.3,4338.0,2.30919342]
["bitfinex","ETHUSD",1756747187315,4.282,4338.2,4338.1,2.30515605]
["bitfinex","ETHUSD",1756747187521,0.1152,4338.3,4338.1,2.30515605]
["bitfinex","ETHUSD",1756747187837,4.281,4338.2,4338.1,2.30515605]
["bitfinex","ETHUSD",1756747188329,4.281,4338.2,4338.1,2.59925605]
["bitfinex","ETHUSD",1756747189137,0.4568,4338.3,4338.2,2.30510349]
["bitfinex","ETHUSD",1756747189634,0.4568,4338.3,4338.2,2.59920349]
["bitfinex","ETHUSD",1756747189635,0.3416,4338.3,4338.2,2.59920349]
["bitfinex","ETHUSD",1756747189836,0.3416,4338.3,4338.2,3.05920349]
["bitfinex","ETHUSD",1756747190635,0.3416,4338.3,4338.2,2.59920349]
["bitfinex","ETHUSD",1756747190834,0.3416,4338.3,4338.2,2.30510349]
["bitfinex","ETHUSD",1756747191134,0.6495,4338.3,4338.0,0.004]
["bitfinex","ETHUSD",1756747191328,0.6495,4338.3,4338.2,2.30510349]
["bitfinex","ETHUSD",1756747191937,0.3416,4338.3,4338.2,2.30510349]
["bitfinex","ETHUSD",1756747192110,0.6495,4338.3,4338.2,2.30510349]
["bitfinex","ETHUSD",1756747192520,0.3416,4338.3,4338.2,2.30510349]
["bitfinex","ETHUSD",1756747193247,0.3416,4338.3,4338.0,2.30916105]
["bitfinex","ETHUSD",1756747193416,0.6495,4338.3,4338.0,0.004]
["bitfinex","ETHUSD",1756747193612,0.4631,4338.2,4338.0,0.004]
["bitfinex","ETHUSD",1756747193840,8.46935663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747194048,8.77725663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747194248,9.24035663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747195037,9.33277763,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747196448,5.05577763,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747196833,7.024621,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747197030,2.287521,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747197219,6.253621,4338.1,4338.0,2.30920977]
["bitfinex","ETHUSD",1756747197622,6.569721,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747197943,6.569721,4338.1,4338.0,2.30920977]
["bitfinex","ETHUSD",1756747198139,6.253621,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747198339,1.8872,4338.1,4338.0,2.30920977]
["bitfinex","ETHUSD",1756747198527,6.1612,4338.1,4338.0,2.61870977]
["bitfinex","ETHUSD",1756747199326,6.1592,4338.1,4338.0,2.61870977]
["bitfinex","ETHUSD",1756747199663,6.1592,4338.1,4338.0,2.30920977]
["bitfinex","ETHUSD",1756747200220,1.8872,4338.1,4338.0,2.61870977]
["bitfinex","ETHUSD",1756747200531,1.772,4338.1,4338.0,3.57631005]
["bitfinex","ETHUSD",1756747200734,6.043,4338.1,4338.0,3.57631005]
["bitfinex","ETHUSD",1756747200943,1.772,4338.1,4338.0,3.57631005]
["bitfinex","ETHUSD",1756747201170,6.043,4338.1,4338.0,3.57631005]
["bitfinex","ETHUSD",1756747201362,1.772,4338.1,4338.0,3.57631005]
["bitfinex","ETHUSD",1756747201669,6.043,4338.1,4338.0,3.57631005]
["bitfinex","ETHUSD",1756747201820,1.772,4338.1,4338.0,3.57631005]
["bitfinex","ETHUSD",1756747202961,0.3416,4338.3,4338.2,2.30510349]
["bitfinex","ETHUSD",1756747203163,0.3416,4338.3,4338.2,2.89324484]
["bitfinex","ETHUSD",1756747203366,0.3416,4338.3,4338.2,3.66594484]
["bitfinex","ETHUSD",1756747203569,0.3416,4338.3,4338.2,3.78114484]
["bitfinex","ETHUSD",1756747207468,0.1152,4339.0,4338.2,6.78114484]
["bitfinex","ETHUSD",1756747207667,0.001,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1756747208058,0.001,4340.3,4340.2,2.72874128]
["bitfinex","ETHUSD",1756747208660,0.001,4340.3,4340.2,3.19194128]
["bitfinex","ETHUSD",1756747208855,0.001,4340.3,4340.2,4.16804704]
["bitfinex","ETHUSD",1756747211507,0.4881,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1756747211508,0.02,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1756747211970,0.02,4341.8,4341.7,3.07594527]
["bitfinex","ETHUSD",1756747212505,0.02,4341.8,4341.7,3.19114527]
["bitfinex","ETHUSD",1756747212720,1e-08,4341.8,4341.7,7.16679192]
["bitfinex","ETHUSD",1756747212903,1e-08,4341.8,4341.7,7.95879192]
["bitfinex","ETHUSD",1756747214272,1e-08,4341.8,4341.7,12.21879192]
["bitfinex","ETHUSD",1756747216208,1e-08,4341.8,4341.7,12.21579192]
["bitfinex","ETHUSD",1756747217598,1e-08,4341.8,4341.7,7.95879192]
["bitfinex","ETHUSD",1756747217808,1e-08,4341.8,4341.7,12.21579192]
["bitfinex","ETHUSD",1756747218915,1e-08,4341.8,4341.7,12.21279192]
["bitfinex","ETHUSD",1756747219279,1e-08,4341.8,4341.7,7.95879192]
["bitfinex","ETHUSD",1756747219485,1e-08,4341.8,4341.7,12.21279192]
["bitfinex","ETHUSD",1756747220899,0.021,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756747221095,0.021,4342.8,4342.7,9.90018639]
["bitfinex","ETHUSD",1756747221296,0.021,4342.8,4342.7,10.20968639]
["bitfinex","ETHUSD",1756747221727,0.021,4342.8,4342.7,9.90018639]
["bitfinex","ETHUSD",1756747222232,0.3371,4342.8,4342.7,5.64818639]
["bitfinex","ETHUSD",1756747222519,0.3371,4342.8,4342.7,9.89918639]
["bitfinex","ETHUSD",1756747222520,0.8052,4342.8,4342.7,9.89918639]
["bitfinex","ETHUSD",1756747222722,0.8052,4342.8,4341.5,1.771]
["bitfinex","ETHUSD",1756747223028,0.8052,4342.8,4340.0,2.30410379]
["bitfinex","ETHUSD",1756747223029,0.4681,4342.7,4342.2,0.1152]
["bitfinex","ETHUSD",1756747223241,0.4681,4342.7,4342.2,2.41816665]
["bitfinex","ETHUSD",1756747223394,0.3161,4342.3,4342.2,0.1152]
["bitfinex","ETHUSD",1756747223595,0.7842,4342.3,4342.2,2.41817159]
["bitfinex","ETHUSD",1756747225429,0.7842,4342.3,4342.2,0.1152]
["bitfinex","ETHUSD",1756747225998,1.476555,4342.3,4341.7,2.30320325]
["bitfinex","ETHUSD",1756747226198,1.476555,4342.3,4341.8,2.41837138]
["bitfinex","ETHUSD",1756747226428,1.008455,4342.3,4342.1,2.30302822]
["bitfinex","ETHUSD",1756747226605,0.4358,4342.2,4341.9,2.30309672]
["bitfinex","ETHUSD",1756747226805,0.4358,4342.2,4341.8,0.02]
["bitfinex","ETHUSD",1756747227034,0.2965,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756747227398,0.7323,4341.9,4341.8,2.32319222]
["bitfinex","ETHUSD",1756747227607,3.03543917,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756747227802,2.30358899,4341.1,4340.3,0.1152]
["bitfinex","ETHUSD",1756747228028,0.1152,4340.5,4340.0,2.30414746]
["bitfinex","ETHUSD",1756747228220,0.1152,4340.5,4340.0,0.24393475]
["bitfinex","ETHUSD",1756747228424,0.4358,4340.4,4340.1,2.30409437]
["bitfinex","ETHUSD",1756747228623,0.2965,4340.2,4339.9,0.1152]
["bitfinex","ETHUSD",1756747229023,0.4358,4340.1,4339.9,0.1152]
["bitfinex","ETHUSD",1756747229540,0.4358,4340.1,4340.0,2.30414746]
["bitfinex","ETHUSD",1756747229842,0.4358,4340.1,4339.8,0.02]
["bitfinex","ETHUSD",1756747229843,0.7323,4340.1,4339.8,0.02]
["bitfinex","ETHUSD",1756747230143,0.1152,4340.0,4339.8,0.02]
["bitfinex","ETHUSD",1756747230535,2.5033,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756747231315,4.80750055,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756747231718,2.5033,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756747232039,4.80750055,4339.9,4339.8,0.024]
["bitfinex","ETHUSD",1756747233910,7.80750055,4339.9,4339.8,0.024]
["bitfinex","ETHUSD",1756747234527,8.59950055,4339.9,4339.8,0.024]
["bitfinex","ETHUSD",1756747234757,22.35992017,4339.9,4339.8,0.024]
["bitfinex","ETHUSD",1756747238550,3.09646605,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756747238763,40.33546605,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756747239046,41.18296605,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756747239246,41.18296605,4339.4,4338.9,0.004]
["bitfinex","ETHUSD",1756747239247,3.09667849,4339.0,4338.9,0.004]
["bitfinex","ETHUSD",1756747239461,61.52029811,4339.0,4338.9,0.004]
["bitfinex","ETHUSD",1756747239665,62.25259811,4339.0,4338.9,0.004]
["bitfinex","ETHUSD",1756747239839,2.30515663,4338.1,4337.8,0.02]
["bitfinex","ETHUSD",1756747240172,11.43135663,4338.1,4337.8,0.02]
["bitfinex","ETHUSD",1756747240666,12.16365663,4338.1,4337.8,0.02]
["bitfinex","ETHUSD",1756747241433,12.25608663,4338.1,4337.8,0.02]
["bitfinex","ETHUSD",1756747243172,9.21663,4338.1,4337.8,0.02]
["bitfinex","ETHUSD",1756747243372,11.52178663,4338.1,4337.8,0.02]
["bitfinex","ETHUSD",1756747244246,9.21663,4338.1,4337.8,0.02]
["bitfinex","ETHUSD",1756747244970,11.52178663,4338.1,4337.8,0.02]
["bitfinex","ETHUSD",1756747245174,11.81828663,4338.1,4337.8,0.02]
["bitfinex","ETHUSD",1756747245383,12.25408663,4338.1,4337.8,0.02]
["bitfinex","ETHUSD",1756747246055,11.81828663,4338.1,4337.8,0.02]
["bitfinex","ETHUSD",1756747246260,11.81628663,4338.1,4337.8,0.02]
["bitfinex","ETHUSD",1756747246641,7.58128663,4338.1,4337.8,0.02]
["bitfinex","ETHUSD",1756747246840,11.81628663,4338.1,4337.8,0.02]
["bitfinex","ETHUSD",1756747247984,7.58128663,4338.1,4337.8,0.02]
["bitfinex","ETHUSD",1756747248269,9.21363,4338.1,4337.8,0.02]
["bitfinex","ETHUSD",1756747250743,9.21263,4338.1,4337.8,0.02]
["bitfinex","ETHUSD",1756747251145,4.97963,4338.1,4338.0,0.3024]
["bitfinex","ETHUSD",1756747251366,9.21163,4338.1,4338.0,0.3024]
["bitfinex","ETHUSD",1756747251675,9.21163,4338.1,4338.0,0.7377]
["bitfinex","ETHUSD",1756747251879,12.24908663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747253244,8.01708663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747253471,12.24708663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747255151,11.81128663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747255751,7.58128663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747255951,11.81028663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747256181,13.06898663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747256386,43.06898663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747257673,38.83998663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747257865,8.51178663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747258062,7.28478663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747258256,11.51178663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747258679,11.82628663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747260267,12.29298663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747260469,11.82628663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747260660,11.82428663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747260855,7.28478663,4338.1,4338.0,0.289]
["bitfinex","ETHUSD",1756747261056,4.97963,4338.1,4338.0,0.289]
["bitfinex","ETHUSD",1756747261264,4.97963,4338.1,4338.0,0.7224]
["bitfinex","ETHUSD",1756747261265,9.1122,4338.1,4338.0,0.7224]
["bitfinex","ETHUSD",1756747261463,9.1112,4338.1,4338.0,0.7224]
["bitfinex","ETHUSD",1756747261973,1.8872,4338.1,4338.0,0.7224]
["bitfinex","ETHUSD",1756747262267,8.41635663,4338.1,4338.0,0.289]
["bitfinex","ETHUSD",1756747262592,12.19755663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747262780,11.41635663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747263093,7.19235663,4338.1,4338.0,0.289]
["bitfinex","ETHUSD",1756747263256,6.1102,4338.1,4338.0,0.7224]
["bitfinex","ETHUSD",1756747263457,5.995,4338.1,4338.0,3.02760977]
["bitfinex","ETHUSD",1756747263687,0.693126,4338.5,4338.2,2.30510349]
["bitfinex","ETHUSD",1756747263994,2.344,4338.6,4338.0,0.55081107]
["bitfinex","ETHUSD",1756747264160,0.001,4338.9,4338.0,0.004]
["bitfinex","ETHUSD",1756747264161,0.1152,4338.3,4338.0,0.004]
["bitfinex","ETHUSD",1756747264361,4.222,4338.2,4338.0,0.004]
["bitfinex","ETHUSD",1756747264557,1.773,4338.2,4338.0,0.004]
["bitfinex","ETHUSD",1756747264901,4.3372,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747265071,4.3372,4338.1,4338.0,2.30920977]
["bitfinex","ETHUSD",1756747265260,4.3372,4338.1,4338.0,0.289]
["bitfinex","ETHUSD",1756747265461,4.222,4338.1,4338.0,0.7224]
["bitfinex","ETHUSD",1756747265667,4.222,4338.1,4338.0,3.33238376]
["bitfinex","ETHUSD",1756747266010,1.773,4338.2,4338.0,3.33238376]
["bitfinex","ETHUSD",1756747266179,1.773,4338.2,4338.1,2.73855663]
["bitfinex","ETHUSD",1756747266505,0.001,4338.9,4338.8,2.30478473]
["bitfinex","ETHUSD",1756747266794,0.001,4338.9,4338.8,2.58978473]
["bitfinex","ETHUSD",1756747266992,3.79,4338.9,4338.8,1.21938728]
["bitfinex","ETHUSD",1756747267195,3.79,4338.9,4338.8,0.78598728]
["bitfinex","ETHUSD",1756747267355,4.221,4338.9,4338.8,1.21938728]
["bitfinex","ETHUSD",1756747267567,4.221,4338.9,4338.8,3.02318473]
["bitfinex","ETHUSD",1756747268305,4.22,4338.9,4338.8,3.02318473]
["bitfinex","ETHUSD",1756747268501,0.001,4338.9,4338.8,3.02318473]
["bitfinex","ETHUSD",1756747268701,4.22,4338.9,4338.8,0.7184]
["bitfinex","ETHUSD",1756747268873,4.22,4338.9,4338.8,3.02318473]
["bitfinex","ETHUSD",1756747269075,4.219,4338.9,4338.8,3.56751229]
["bitfinex","ETHUSD",1756747269890,4.219,4338.9,4338.8,3.13411229]
["bitfinex","ETHUSD",1756747270206,0.001,4338.9,4338.8,3.56751229]
["bitfinex","ETHUSD",1756747270390,4.219,4338.9,4338.8,3.56751229]
["bitfinex","ETHUSD",1756747270996,4.218,4338.9,4338.8,3.56751229]
["bitfinex","ETHUSD",1756747271319,4.218,4338.9,4338.6,0.1152]
["bitfinex","ETHUSD",1756747271615,0.1152,4338.7,4338.0,0.004]
["bitfinex","ETHUSD",1756747271799,0.1152,4338.8,4338.6,2.30483948]
["bitfinex","ETHUSD",1756747272003,4.216,4338.7,4338.2,0.1152]
["bitfinex","ETHUSD",1756747272205,4.216,4338.7,4338.4,2.30494465]
["bitfinex","ETHUSD",1756747272403,0.1152,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1756747272632,4.3302,4338.8,4338.7,3.07931073]
["bitfinex","ETHUSD",1756747272789,4.3302,4338.8,4338.7,3.51271073]
["bitfinex","ETHUSD",1756747272995,0.1152,4338.8,4338.7,3.51271073]
["bitfinex","ETHUSD",1756747273338,0.001,4338.9,4338.8,2.30478473]
["bitfinex","ETHUSD",1756747273493,4.216,4338.9,4338.8,2.30478473]
["bitfinex","ETHUSD",1756747273693,4.216,4338.9,4338.8,2.90923049]
["bitfinex","ETHUSD",1756747274128,0.001,4338.9,4338.8,2.90923049]
["bitfinex","ETHUSD",1756747274334,4.215,4338.9,4338.8,3.34263049]
["bitfinex","ETHUSD",1756747275033,0.001,4338.9,4338.8,3.45783049]
["bitfinex","ETHUSD",1756747277132,0.001,4338.9,4338.8,3.02443049]
["bitfinex","ETHUSD",1756747278728,2.5542,4338.9,4338.4,2.46139995]
["bitfinex","ETHUSD",1756747279029,0.1152,4338.6,4338.3,2.30500948]
["bitfinex","ETHUSD",1756747279634,0.1152,4338.6,4338.2,2.3051005]
["bitfinex","ETHUSD",1756747279792,0.1152,4338.6,4338.0,0.1192]
["bitfinex","ETHUSD",1756747279994,2.132,4338.5,4338.0,0.1192]
["bitfinex","ETHUSD",1756747280226,0.1152,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1756747280411,4.2722,4338.6,4338.4,2.30499188]
["bitfinex","ETHUSD",1756747280811,4.2722,4338.6,4338.1,2.30510984]
["bitfinex","ETHUSD",1756747281125,4.2722,4338.6,4338.4,2.30499205]
["bitfinex","ETHUSD",1756747281319,4.2722,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1756747281634,4.2722,4338.6,4338.3,2.30503158]
["bitfinex","ETHUSD",1756747281829,4.2722,4338.6,4338.1,2.30515436]
["bitfinex","ETHUSD",1756747282033,0.3145,4338.4,4338.0,0.004]
["bitfinex","ETHUSD",1756747282198,0.1152,4338.3,4338.0,0.004]
["bitfinex","ETHUSD",1756747282404,4.207,4338.2,4338.0,0.004]
["bitfinex","ETHUSD",1756747282601,4.207,4338.2,4338.0,2.30920256]
["bitfinex","ETHUSD",1756747282808,4.207,4338.2,4338.1,2.30515663]
["bitfinex","ETHUSD",1756747284060,2.2397,4338.9,4338.2,2.30510349]
["bitfinex","ETHUSD",1756747284212,0.1152,4338.6,4338.1,2.30515286]
["bitfinex","ETHUSD",1756747284413,0.4667,4338.5,4338.1,2.30515286]
["bitfinex","ETHUSD",1756747284721,4.206,4338.4,4338.0,2.30920409]
["bitfinex","ETHUSD",1756747284921,4.206,4338.4,4338.1,2.30514821]
["bitfinex","ETHUSD",1756747285323,4.206,4338.4,4338.0,0.004]
["bitfinex","ETHUSD",1756747285508,4.206,4338.4,4338.1,2.30514771]
["bitfinex","ETHUSD",1756747286309,2.30515663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747286504,1.772,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747286814,2.5085,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747287020,4.92885663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747288655,9.13185663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747289325,12.13185663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747291867,7.92885663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747292066,12.13085663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747294367,12.92285663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747295058,12.91985663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747295457,7.81365663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747295767,7.92885663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747295940,12.12685663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747296131,7.92885663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747296338,11.39035663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747296565,12.12685663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747297170,12.12585663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747297751,11.67725663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747298159,4.8872,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747298469,9.0842,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747299941,11.38935663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747300377,11.67725663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747301474,12.12585663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747303072,12.12685663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747303275,12.91885663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747304079,7.92985663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747304246,12.12285663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747304746,12.12185663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747305479,7.92985663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747305677,12.12185663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747306957,12.91185663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747307276,8.72185663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747307477,12.91185663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747310351,12.90985663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747310773,12.90885663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747312386,13.00129363,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747312574,8.81429363,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747312774,12.90785663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747313982,8.72185663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747314182,12.90685663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747316384,42.90685663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747317775,12.45625663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747318056,11.66325663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747318857,1.8892,4338.1,4338.0,0.3019]
["bitfinex","ETHUSD",1756747319059,0.001,4338.1,4338.0,3.07890977]
["bitfinex","ETHUSD",1756747319258,1.774,4338.6,4338.0,3.07890977]
["bitfinex","ETHUSD",1756747319259,1.774,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1756747319495,1.774,4338.6,4338.5,3.0746441]
["bitfinex","ETHUSD",1756747319790,5.955,4338.6,4338.5,3.0746441]
["bitfinex","ETHUSD",1756747320497,1.774,4338.6,4338.5,3.0746441]
["bitfinex","ETHUSD",1756747320660,5.954,4338.6,4338.5,3.0746441]
["bitfinex","ETHUSD",1756747320860,1.774,4338.6,4338.5,4.98865482]
["bitfinex","ETHUSD",1756747321085,5.954,4338.6,4338.5,5.98865482]
["bitfinex","ETHUSD",1756747321388,0.001,4338.6,4338.5,5.98865482]
["bitfinex","ETHUSD",1756747324564,0.001,4338.6,4338.5,6.78065482]
["bitfinex","ETHUSD",1756747325862,0.001,4338.6,4338.5,5.51685482]
["bitfinex","ETHUSD",1756747326072,0.001,4338.6,4338.5,4.0746441]
["bitfinex","ETHUSD",1756747326493,0.001,4338.6,4338.5,5.0746441]
["bitfinex","ETHUSD",1756747329396,0.001,4338.6,4338.5,5.1898441]
["bitfinex","ETHUSD",1756747331900,0.001,4338.6,4338.5,4.7180441]
["bitfinex","ETHUSD",1756747332604,0.001,4338.6,4338.5,5.1898441]
["bitfinex","ETHUSD",1756747332895,0.001,4338.6,4338.5,5.93933312]
["bitfinex","ETHUSD",1756747334076,0.001,4338.6,4338.5,5.46753312]
["bitfinex","ETHUSD",1756747334480,0.7437,4338.6,4338.5,2.1152]
["bitfinex","ETHUSD",1756747334800,0.8589,4338.6,4338.5,2.0]
["bitfinex","ETHUSD",1756747335100,2.6309,4338.6,4338.5,2.0]
["bitfinex","ETHUSD",1756747336080,2.6309,4338.6,4338.5,4.3049441]
["bitfinex","ETHUSD",1756747336286,1.8882,4338.6,4338.5,2.0]
["bitfinex","ETHUSD",1756747336611,2.201,4338.6,4338.5,3.0]
["bitfinex","ETHUSD",1756747336811,2.6309,4338.6,4338.5,3.0]
["bitfinex","ETHUSD",1756747337985,6.7969,4338.6,4338.5,3.0]
["bitfinex","ETHUSD",1756747338207,6.7969,4338.6,4338.5,1.5703125]
["bitfinex","ETHUSD",1756747338208,12.10179097,4338.6,4338.5,1.5703125]
["bitfinex","ETHUSD",1756747338511,12.10179097,4338.6,4338.0,0.004]
["bitfinex","ETHUSD",1756747338512,2.30515663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747338690,6.58535663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747338886,10.32805663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747343625,10.32505663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747344231,3.0,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747344429,4.2772,4338.1,4338.0,0.3019]
["bitfinex","ETHUSD",1756747344743,0.1152,4338.3,4338.2,2.30509115]
["bitfinex","ETHUSD",1756747344894,4.2772,4338.3,4338.2,2.60299115]
["bitfinex","ETHUSD",1756747345432,0.1152,4338.3,4338.2,2.60299115]
["bitfinex","ETHUSD",1756747345737,1.773,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1756747346030,6.0492,4338.6,4338.5,2.6151441]
["bitfinex","ETHUSD",1756747346800,5.933,4338.6,4338.5,2.6151441]
["bitfinex","ETHUSD",1756747347000,1.773,4338.6,4338.5,2.6151441]
["bitfinex","ETHUSD",1756747347229,5.933,4338.6,4338.5,3.0799441]
["bitfinex","ETHUSD",1756747347536,5.933,4338.6,4338.5,3.69689718]
["bitfinex","ETHUSD",1756747348036,5.933,4338.6,4338.5,3.81209718]
["bitfinex","ETHUSD",1756747348801,5.933,4338.6,4338.5,3.34729718]
["bitfinex","ETHUSD",1756747349010,5.933,4338.6,4338.5,0.1152]
["bitfinex","ETHUSD",1756747349211,6.6798,4338.6,4338.0,2.46539995]
["bitfinex","ETHUSD",1756747349445,6.795,4338.6,4338.1,2.30515551]
["bitfinex","ETHUSD",1756747349740,4.158,4338.5,4338.4,2.30495688]
["bitfinex","ETHUSD",1756747349909,2.635,4338.6,4338.0,2.58059995]
["bitfinex","ETHUSD",1756747349910,1.8882,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1756747350109,6.0462,4338.6,4338.1,2.30511696]
["bitfinex","ETHUSD",1756747350432,4.157,4338.5,4338.4,2.30499143]
["bitfinex","ETHUSD",1756747350634,4.157,4338.5,4338.3,2.30504492]
["bitfinex","ETHUSD",1756747350841,4.157,4338.5,4338.1,0.49057169]
["bitfinex","ETHUSD",1756747351044,4.157,4338.5,4338.4,2.30499723]
["bitfinex","ETHUSD",1756747351199,4.157,4338.5,4338.3,2.30504159]
["bitfinex","ETHUSD",1756747351400,4.157,4338.5,4338.1,0.49057169]
["bitfinex","ETHUSD",1756747351603,4.157,4338.5,4338.1,2.79571069]
["bitfinex","ETHUSD",1756747351805,4.157,4338.5,4338.4,2.30499723]
["bitfinex","ETHUSD",1756747352213,4.157,4338.5,4338.2,2.30505809]
["bitfinex","ETHUSD",1756747352436,0.3049,4338.3,4338.0,2.46539995]
["bitfinex","ETHUSD",1756747352625,4.5979,4338.2,4338.0,0.004]
["bitfinex","ETHUSD",1756747352825,0.1152,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747353134,0.4201,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747353435,0.862,4338.1,4338.0,2.30920977]
["bitfinex","ETHUSD",1756747353617,0.1152,4338.1,4338.0,2.30920977]
["bitfinex","ETHUSD",1756747354207,2.72525663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747354408,3.16715663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747354608,6.16715663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747357526,10.32015663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747359042,10.31915663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747359231,10.31815663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747362965,11.11015663,4338.1,4338.0,0.004]
["bitfinex","ETHUSD",1756747366241,33.0,4338.0,4337.6,0.004]
["bitfinex","ETHUSD",1756747366446,3.09758181,4337.3,4337.2,0.004]
["bitfinex","ETHUSD",1756747366749,42.43768181,4337.3,4337.2,0.004]
["bitfinex","ETHUSD",1756747366960,42.99687301,4337.3,4337.2,0.004]
["bitfinex","ETHUSD",1756747367137,43.08932801,4337.3,4337.2,1e-08]
["bitfinex","ETHUSD",1756747368241,43.08932801,4337.3,4337.1,1e-08]
["bitfinex","ETHUSD",1756747368242,6.09763497,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1756747368443,36.09763497,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1756747368688,36.84443497,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1756747368907,36.84443497,4337.2,4335.9,1e-08]
["bitfinex","ETHUSD",1756747368908,0.792,4336.4,4335.9,1e-08]
["bitfinex","ETHUSD",1756747369048,6.09832625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756747369358,42.32122625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756747369541,42.76312625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756747370450,38.61812625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756747370773,42.76312625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756747371475,45.3615215,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756747371643,45.62995397,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756747372888,43.20195397,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756747373351,38.7885215,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756747373569,42.9325215,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756747374347,38.7885215,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756747374745,42.9315215,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756747375280,38.7885215,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756747375448,42.9305215,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1756747375645,38.7885215,4335.9,4335.8,0.00400001]
["bitfinex","ETHUSD",1756747375848,42.9305215,4335.9,4335.8,0.00400001]
["bitfinex","ETHUSD",1756747376266,38.7885215,4335.9,4335.8,0.00400001]
["bitfinex","ETHUSD",1756747376466,37.9965215,4335.9,4335.8,0.00400001]
["bitfinex","ETHUSD",1756747376667,41.64142625,4335.9,4335.8,0.00400001]
["bitfinex","ETHUSD",1756747377280,42.89312625,4335.9,4335.8,0.00400001]
["bitfinex","ETHUSD",1756747378983,42.43342625,4335.9,4335.8,0.00400001]
["bitfinex","ETHUSD",1756747379371,38.29142625,4335.9,4335.8,0.00400001]
["bitfinex","ETHUSD",1756747379970,42.12652625,4335.9,4335.8,0.00400001]
["bitfinex","ETHUSD",1756747380423,7.98652625,4335.9,4335.8,0.29930001]
["bitfinex","ETHUSD",1756747380563,12.12652625,4335.9,4335.8,0.00400001]
["bitfinex","ETHUSD",1756747380760,42.12652625,4335.9,4335.8,0.00400001]
["bitfinex","ETHUSD",1756747381891,42.89222625,4335.9,4335.8,0.00400001]
["bitfinex","ETHUSD",1756747382792,12.89222625,4335.9,4335.8,0.00400001]
["bitfinex","ETHUSD",1756747382996,42.89222625,4335.9,4335.8,0.00400001]
["bitfinex","ETHUSD",1756747385267,43.06675849,4335.9,4335.8,0.00400001]
["bitfinex","ETHUSD",1756747385468,3.09837944,4335.8,4335.3,0.004]
["bitfinex","ETHUSD",1756747385668,3.09837944,4335.8,4334.9,0.004]
["bitfinex","ETHUSD",1756747385669,6.21379224,4335.4,4334.9,0.004]
["bitfinex","ETHUSD",1756747385980,6.52000507,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756747386179,42.43000507,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756747386383,6.09885828,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1756747386589,50.3189779,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756747386765,50.6249779,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756747388298,10.34905828,4334.9,4334.8,0.29530001]
["bitfinex","ETHUSD",1756747388487,41.11475828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756747389292,54.8751779,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1756747391720,54.8751779,4334.9,4333.8,0.02]
["bitfinex","ETHUSD",1756747391721,3.09939057,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756747391910,47.66659057,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756747392486,47.66559057,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756747392892,12.74159057,4333.9,4333.8,0.3153]
["bitfinex","ETHUSD",1756747393102,16.87359057,4333.9,4333.8,0.3153]
["bitfinex","ETHUSD",1756747394240,16.87359057,4333.9,4333.8,0.7797]
["bitfinex","ETHUSD",1756747395023,16.87259057,4333.9,4333.8,0.7797]
["bitfinex","ETHUSD",1756747395209,16.87259057,4333.9,4333.8,0.3193]
["bitfinex","ETHUSD",1756747396517,17.97059057,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756747396720,18.43029057,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756747399121,14.29929057,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756747399426,47.96859057,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756747399629,48.42829057,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1756747401122,50.85629057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756747401895,50.85529057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756747403124,46.72729057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756747403428,50.85429057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756747403631,46.72729057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756747403802,50.85429057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756747404423,0.792,4333.4,4332.8,0.02]
["bitfinex","ETHUSD",1756747404599,6.0999231,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756747404927,42.48022509,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756747405125,42.93992509,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756747405697,42.7666231,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756747405898,42.3069231,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756747406121,42.7516231,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756747406522,45.56052697,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756747407032,38.56182697,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756747407201,42.8630945,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756747407630,43.03650042,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756747407830,45.46450042,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756747408127,45.73293289,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756747408629,3.10045587,4331.9,4329.9,0.003]
["bitfinex","ETHUSD",1756747408797,13.42345587,4331.9,4329.9,0.003]
["bitfinex","ETHUSD",1756747408998,17.54745587,4331.9,4331.8,0.3299]
["bitfinex","ETHUSD",1756747409224,17.54745587,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1756747409634,17.54745587,4331.9,4329.9,0.003]
["bitfinex","ETHUSD",1756747409635,3.10098889,4330.9,4329.9,0.003]
["bitfinex","ETHUSD",1756747409837,6.10146882,4330.0,4329.9,0.003]
["bitfinex","ETHUSD",1756747410001,47.54746882,4330.0,4329.9,0.003]
["bitfinex","ETHUSD",1756747410201,17.54746882,4330.0,4329.9,0.003]
["bitfinex","ETHUSD",1756747410809,17.64007882,4330.0,4329.9,0.003]
["bitfinex","ETHUSD",1756747412502,13.51707882,4330.0,4329.9,0.003]
["bitfinex","ETHUSD",1756747412802,17.63907882,4330.0,4329.9,0.003]
["bitfinex","ETHUSD",1756747413425,17.94757882,4330.0,4329.9,0.003]
["bitfinex","ETHUSD",1756747413613,13.82557882,4330.0,4329.9,0.003]
["bitfinex","ETHUSD",1756747413819,17.63907882,4330.0,4329.9,0.003]
["bitfinex","ETHUSD",1756747414023,17.63907882,4330.0,4329.9,0.3129]
["bitfinex","ETHUSD",1756747414221,17.63907882,4330.0,4329.9,0.784]
["bitfinex","ETHUSD",1756747414222,11.20761,4330.0,4329.9,0.784]
["bitfinex","ETHUSD",1756747414422,17.75427882,4330.0,4329.9,0.3129]
["bitfinex","ETHUSD",1756747415337,11.32281,4330.0,4329.9,0.3129]
["bitfinex","ETHUSD",1756747415562,17.75427882,4330.0,4329.9,0.3129]
["bitfinex","ETHUSD",1756747415739,11.32281,4330.0,4329.9,0.3129]
["bitfinex","ETHUSD",1756747416036,11.32281,4330.0,4329.9,0.784]
["bitfinex","ETHUSD",1756747416037,14.65181,4330.0,4329.9,0.784]
["bitfinex","ETHUSD",1756747416206,10.53081,4330.0,4329.9,0.784]
["bitfinex","ETHUSD",1756747416406,7.53081,4330.0,4329.9,0.784]
["bitfinex","ETHUSD",1756747416604,5.55,4331.4,4329.9,1.09575656]
["bitfinex","ETHUSD",1756747416850,1.776,4331.3,4330.0,0.4711]
["bitfinex","ETHUSD",1756747417045,4.121,4331.2,4330.2,0.1152]
["bitfinex","ETHUSD",1756747417253,0.1152,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1756747417448,4.93056,4330.8,4330.7,3.09009552]
["bitfinex","ETHUSD",1756747417609,0.1152,4330.8,4330.7,3.09009552]
["bitfinex","ETHUSD",1756747417806,0.1152,4330.8,4330.7,3.6300251]
["bitfinex","ETHUSD",1756747418078,0.1152,4330.8,4330.7,0.781]
["bitfinex","ETHUSD",1756747418339,4.2362,4330.8,4330.7,0.781]
["bitfinex","ETHUSD",1756747419509,4.2352,4330.8,4330.7,0.781]
["bitfinex","ETHUSD",1756747420315,4.2352,4330.8,4330.7,3.09009552]
["bitfinex","ETHUSD",1756747420916,4.2342,4330.8,4330.7,3.09009552]
["bitfinex","ETHUSD",1756747421736,0.1152,4330.8,4330.7,3.63002527]
["bitfinex","ETHUSD",1756747421949,4.2342,4330.8,4330.7,3.63002527]
["bitfinex","ETHUSD",1756747422145,4.2332,4330.8,4330.7,3.63002527]
["bitfinex","ETHUSD",1756747423030,0.1152,4330.8,4330.7,3.63002527]
["bitfinex","ETHUSD",1756747423564,1.776,4331.3,4331.2,2.30882896]
["bitfinex","ETHUSD",1756747423758,6.0092,4331.3,4331.2,2.61872896]
["bitfinex","ETHUSD",1756747423946,6.0092,4331.3,4331.2,3.08982896]
["bitfinex","ETHUSD",1756747423947,6.0082,4331.3,4331.2,3.08982896]
["bitfinex","ETHUSD",1756747424150,1.8912,4331.3,4331.2,3.08982896]
["bitfinex","ETHUSD",1756747424349,1.8912,4331.3,4331.2,3.39881186]
["bitfinex","ETHUSD",1756747424553,6.0082,4331.3,4331.2,3.39881186]
["bitfinex","ETHUSD",1756747424747,0.02,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1756747425068,5.913,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1756747425226,5.912,4331.8,4331.7,3.55128227]
["bitfinex","ETHUSD",1756747425427,5.912,4331.8,4331.7,3.52848227]
["bitfinex","ETHUSD",1756747425626,5.912,4331.8,4331.7,0.3099]
["bitfinex","ETHUSD",1756747425863,8.912,4331.8,4331.1,0.5863]
["bitfinex","ETHUSD",1756747426042,8.912,4331.8,4331.2,2.3087789]
["bitfinex","ETHUSD",1756747426232,8.912,4331.8,4331.5,2.30866044]
["bitfinex","ETHUSD",1756747426427,4.796,4331.8,4331.7,0.3099]
["bitfinex","ETHUSD",1756747426648,8.912,4331.8,4331.7,2.61846245]
["bitfinex","ETHUSD",1756747426857,4.9112,4331.8,4331.7,0.781]
["bitfinex","ETHUSD",1756747427175,9.0262,4331.8,4331.7,0.3099]
["bitfinex","ETHUSD",1756747427380,9.0262,4331.8,4331.7,2.61846245]
["bitfinex","ETHUSD",1756747427695,9.0262,4331.8,4331.7,0.3099]
["bitfinex","ETHUSD",1756747427975,9.0262,4331.8,4331.7,2.61846245]
["bitfinex","ETHUSD",1756747427976,4.9112,4331.8,4331.7,2.61846245]
["bitfinex","ETHUSD",1756747428184,9.0262,4331.8,4331.7,2.61846245]
["bitfinex","ETHUSD",1756747429842,6.0252,4331.8,4331.7,3.08956245]
["bitfinex","ETHUSD",1756747430542,6.0252,4331.8,4329.9,0.003]
["bitfinex","ETHUSD",1756747430778,0.1152,4331.1,4330.5,0.1152]
["bitfinex","ETHUSD",1756747430987,2.3086574,4331.6,4330.7,2.30908639]
["bitfinex","ETHUSD",1756747430988,5.888,4331.0,4330.7,2.30908639]
["bitfinex","ETHUSD",1756747431195,5.888,4331.0,4330.9,0.3099]
["bitfinex","ETHUSD",1756747431346,0.1152,4330.8,4330.6,2.30913306]
["bitfinex","ETHUSD",1756747431550,4.113,4330.7,4329.8,2.33357265]
["bitfinex","ETHUSD",1756747431756,4.113,4330.7,4329.8,0.1392]
["bitfinex","ETHUSD",1756747432577,1.775,4331.0,4330.6,0.3099]
["bitfinex","ETHUSD",1756747432750,4.112,4330.9,4330.6,0.3099]
["bitfinex","ETHUSD",1756747433103,4.112,4330.9,4330.7,2.30909552]
["bitfinex","ETHUSD",1756747433274,4.112,4330.9,4330.8,0.3099]
["bitfinex","ETHUSD",1756747433645,0.1152,4330.9,4330.8,2.6189422]
["bitfinex","ETHUSD",1756747433872,4.2272,4330.9,4330.8,3.0900422]
["bitfinex","ETHUSD",1756747434177,4.2272,4330.9,4330.8,2.6189422]
["bitfinex","ETHUSD",1756747434376,0.1152,4330.9,4330.3,0.1152]
["bitfinex","ETHUSD",1756747434551,4.111,4330.9,4330.5,2.30918442]
["bitfinex","ETHUSD",1756747434972,0.1152,4330.6,4330.5,2.30918442]
["bitfinex","ETHUSD",1756747435174,4.2262,4330.6,4330.5,2.61908442]
["bitfinex","ETHUSD",1756747436483,2.30946882,4330.0,4329.9,0.003]
["bitfinex","ETHUSD",1756747436648,11.19546882,4330.0,4329.9,0.003]
["bitfinex","ETHUSD",1756747436851,11.94626882,4330.0,4329.9,0.003]
["bitfinex","ETHUSD",1756747437263,7.83526882,4330.0,4329.9,0.003]
["bitfinex","ETHUSD",1756747437586,11.94526882,4330.0,4329.9,0.003]
["bitfinex","ETHUSD",1756747440465,4.775,4330.0,4329.9,0.003]
["bitfinex","ETHUSD",1756747440863,8.883,4330.0,4329.9,0.3061]
["bitfinex","ETHUSD",1756747441065,9.6338,4330.0,4329.9,0.003]
["bitfinex","ETHUSD",1756747441265,11.94326882,4330.0,4329.9,0.003]
["bitfinex","ETHUSD",1756747441490,12.73526882,4330.0,4329.9,0.003]
["bitfinex","ETHUSD",1756747442155,9.1702,4330.0,4329.9,0.003]
["bitfinex","ETHUSD",1756747442390,9.6338,4330.0,4329.9,0.003]
["bitfinex","ETHUSD",1756747442653,11.94226882,4330.0,4329.9,0.003]
["bitfinex","ETHUSD",1756747442953,7.83526882,4330.0,4329.9,0.003]
["bitfinex","ETHUSD",1756747443383,11.94226882,4330.0,4329.9,0.003]
["bitfinex","ETHUSD",1756747444604,12.03486982,4330.0,4329.9,0.003]
["bitfinex","ETHUSD",1756747444762,5.154801,4330.0,4329.9,0.003]
["bitfinex","ETHUSD",1756747445094,8.974601,4330.0,4329.9,0.003]
["bitfinex","ETHUSD",1756747445298,4.867601,4330.0,4329.9,0.3061]
["bitfinex","ETHUSD",1756747445502,5.973601,4330.0,4329.9,0.3061]
["bitfinex","ETHUSD",1756747445711,1.867601,4330.0,4329.9,0.3061]
["bitfinex","ETHUSD",1756747445894,5.973601,4330.0,4329.9,3.05732215]
["bitfinex","ETHUSD",1756747446199,5.881,4330.0,4329.9,3.15471675]
["bitfinex","ETHUSD",1756747446516,5.881,4330.0,4329.9,3.05732215]
["bitfinex","ETHUSD",1756747447064,5.881,4330.0,4329.9,0.3061]
["bitfinex","ETHUSD",1756747447268,5.9962,4330.0,4329.9,0.3061]
["bitfinex","ETHUSD",1756747447504,5.9962,4330.0,4329.9,2.61562215]
["bitfinex","ETHUSD",1756747447704,5.9952,4330.0,4329.9,3.05732215]
["bitfinex","ETHUSD",1756747448211,1.776,4331.2,4329.9,1.28689265]
["bitfinex","ETHUSD",1756747448408,0.1152,4331.1,4330.9,2.30895135]
["bitfinex","ETHUSD",1756747448708,0.1152,4331.1,4331.0,2.75063558]
["bitfinex","ETHUSD",1756747448709,4.012,4331.1,4331.0,2.75063558]
["bitfinex","ETHUSD",1756747448906,4.012,4331.1,4331.0,0.7448]
["bitfinex","ETHUSD",1756747449081,4.105,4331.1,4330.6,0.1152]
["bitfinex","ETHUSD",1756747449270,4.5686,4331.1,4330.2,0.1152]
["bitfinex","ETHUSD",1756747449473,0.1152,4331.0,4330.6,2.30910845]
["bitfinex","ETHUSD",1756747449678,4.105,4330.9,4330.7,2.30909049]
["bitfinex","ETHUSD",1756747450406,4.105,4330.9,4330.5,2.30919506]
["bitfinex","ETHUSD",1756747450609,0.1152,4331.0,4330.8,0.3031]
["bitfinex","ETHUSD",1756747450810,4.104,4330.9,4330.8,0.3031]
["bitfinex","ETHUSD",1756747451373,4.104,4330.9,4329.9,0.4447]
["bitfinex","ETHUSD",1756747451577,4.104,4330.9,4330.5,2.30919123]
["bitfinex","ETHUSD",1756747451924,4.103,4330.8,4330.0,0.34687]
["bitfinex","ETHUSD",1756747452132,4.103,4330.7,4330.4,2.30920385]
["bitfinex","ETHUSD",1756747452336,4.103,4330.6,4330.5,2.30920217]
["bitfinex","ETHUSD",1756747452628,4.103,4330.6,4330.5,3.05400217]
["bitfinex","ETHUSD",1756747452822,4.103,4330.6,4330.5,3.59033017]
["bitfinex","ETHUSD",1756747453009,4.103,4330.6,4330.5,0.3031]
["bitfinex","ETHUSD",1756747453214,4.8538,4330.6,4330.0,23.0]
["bitfinex","ETHUSD",1756747453422,4.8538,4330.6,4330.0,25.30946524]
["bitfinex","ETHUSD",1756747453604,3.4636,4330.5,4330.0,23.0]
["bitfinex","ETHUSD",1756747453793,5.59661548,4330.1,4330.0,23.0]
["bitfinex","ETHUSD",1756747453997,10.16221548,4330.1,4330.0,23.0]
["bitfinex","ETHUSD",1756747455924,10.95421548,4330.1,4330.0,23.0]
["bitfinex","ETHUSD",1756747458618,11.64881948,4330.1,4330.0,23.0]
["bitfinex","ETHUSD",1756747459530,7.54681948,4330.1,4330.0,23.0]
["bitfinex","ETHUSD",1756747459734,11.64681948,4330.1,4330.0,23.0]
["bitfinex","ETHUSD",1756747460830,11.64581948,4330.1,4330.0,23.0]
["bitfinex","ETHUSD",1756747461034,7.54681948,4330.1,4330.0,23.0]
["bitfinex","ETHUSD",1756747461204,6.00401948,4330.1,4330.0,23.0]
["bitfinex","ETHUSD",1756747461403,10.21821948,4330.1,4330.0,23.0]
["bitfinex","ETHUSD",1756747461649,7.21821948,4330.1,4330.0,23.0]
["bitfinex","ETHUSD",1756747461804,7.50541948,4330.1,4330.0,23.0]
["bitfinex","ETHUSD",1756747462008,7.21821948,4330.1,4330.0,23.3031]
["bitfinex","ETHUSD",1756747462232,9.52361548,4330.1,4330.0,23.0]
["bitfinex","ETHUSD",1756747462540,5.42461548,4330.1,4330.0,23.0]
["bitfinex","ETHUSD",1756747462741,9.52361548,4330.1,4330.0,23.0]
["bitfinex","ETHUSD",1756747463631,9.81081548,4330.1,4330.0,23.0]
["bitfinex","ETHUSD",1756747464828,9.80981548,4330.1,4330.0,23.0]
["bitfinex","ETHUSD",1756747466034,3.1152,4330.1,4330.0,23.3031]
["bitfinex","ETHUSD",1756747466236,7.2122,4330.1,4330.0,25.57100797]
["bitfinex","ETHUSD",1756747466454,7.2122,4330.1,4330.0,23.3031]
["bitfinex","ETHUSD",1756747467469,7.2112,4330.1,4330.0,23.7603]
["bitfinex","ETHUSD",1756747468039,4.2112,4330.1,4330.0,23.7643]
["bitfinex","ETHUSD",1756747468554,0.1152,4330.1,4330.0,26.07376882]
["bitfinex","ETHUSD",1756747468726,4.086,4330.1,4330.0,28.34167679]
["bitfinex","ETHUSD",1756747468923,1.776,4330.4,4330.3,2.30930882]
["bitfinex","ETHUSD",1756747469128,5.871,4330.4,4330.3,2.30930882]
["bitfinex","ETHUSD",1756747469328,5.871,4330.4,4330.3,3.06660882]
["bitfinex","ETHUSD",1756747470145,1.776,4330.4,4330.3,3.06660882]
["bitfinex","ETHUSD",1756747470338,5.871,4330.4,4330.3,5.33451679]
["bitfinex","ETHUSD",1756747471042,5.871,4330.4,4330.3,8.33451679]
["bitfinex","ETHUSD",1756747471245,1.776,4330.4,4330.3,8.33451679]
["bitfinex","ETHUSD",1756747471458,5.859,4330.4,4330.3,8.44971679]
["bitfinex","ETHUSD",1756747471663,0.1152,4331.3,4331.2,2.30882896]
["bitfinex","ETHUSD",1756747471860,5.9852,4331.3,4331.2,2.30882896]
["bitfinex","ETHUSD",1756747472156,5.87,4331.3,4331.2,6.52790208]
["bitfinex","ETHUSD",1756747472324,1.776,4331.3,4331.2,6.52790208]
["bitfinex","ETHUSD",1756747472525,5.87,4331.3,4331.2,3.52790208]
["bitfinex","ETHUSD",1756747473460,1.776,4331.3,4331.2,3.52790208]
["bitfinex","ETHUSD",1756747473762,0.001,4331.7,4331.6,2.30861575]
["bitfinex","ETHUSD",1756747473940,0.001,4331.7,4331.6,23.97712152]
["bitfinex","ETHUSD",1756747474258,0.001,4331.7,4331.6,24.82653537]
["bitfinex","ETHUSD",1756747474562,0.001,4332.3,4331.7,5.30856245]
["bitfinex","ETHUSD",1756747474739,0.001,4332.3,4331.7,5.76576245]
["bitfinex","ETHUSD",1756747475059,0.001,4332.3,4331.7,8.33377042]
["bitfinex","ETHUSD",1756747475260,1e-08,4332.3,4332.2,2.30829601]
["bitfinex","ETHUSD",1756747475468,1e-08,4332.3,4332.2,16.86071563]
["bitfinex","ETHUSD",1756747475630,1e-08,4332.3,4332.2,3.06559601]
["bitfinex","ETHUSD",1756747475830,1e-08,4332.3,4332.2,3.18079601]
["bitfinex","ETHUSD",1756747476135,1e-08,4332.3,4332.2,4.02971289]
["bitfinex","ETHUSD",1756747477572,1e-08,4332.3,4332.2,17.79013251]
["bitfinex","ETHUSD",1756747477772,1e-08,4332.3,4332.2,18.58213251]
["bitfinex","ETHUSD",1756747477980,1e-08,4332.3,4332.2,21.58213251]
["bitfinex","ETHUSD",1756747480140,1e-08,4332.3,4332.2,11.91071289]
["bitfinex","ETHUSD",1756747480348,1e-08,4332.3,4332.2,13.58011284]
["bitfinex","ETHUSD",1756747480674,1e-08,4332.3,4332.2,6.57251289]
["bitfinex","ETHUSD",1756747480880,1e-08,4332.3,4332.2,11.11771289]
["bitfinex","ETHUSD",1756747481181,1e-08,4332.3,4332.2,11.90971289]
["bitfinex","ETHUSD",1756747481533,1e-08,4332.3,4332.2,14.37111284]
["bitfinex","ETHUSD",1756747481734,0.02,4332.8,4332.7,3.10002963]
["bitfinex","ETHUSD",1756747481958,0.02,4332.8,4332.7,24.48826274]
["bitfinex","ETHUSD",1756747482289,0.02,4332.8,4332.7,25.36076274]
["bitfinex","ETHUSD",1756747482718,0.02,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756747482858,0.02,4333.8,4333.7,9.39449705]
["bitfinex","ETHUSD",1756747483057,0.02,4333.8,4333.7,10.15179705]
["bitfinex","ETHUSD",1756747483387,0.02,4333.8,4333.7,12.41970502]
["bitfinex","ETHUSD",1756747483589,1.775,4334.9,4334.7,2.30696472]
["bitfinex","ETHUSD",1756747484260,3.893,4335.2,4334.7,2.30696472]
["bitfinex","ETHUSD",1756747484688,1.775,4335.6,4334.7,2.60706472]
["bitfinex","ETHUSD",1756747484886,5.861,4335.6,4334.7,2.60706472]
["bitfinex","ETHUSD",1756747485086,5.861,4335.6,4334.7,2.30696472]
["bitfinex","ETHUSD",1756747485283,0.4503,4335.3,4334.7,2.76836536]
["bitfinex","ETHUSD",1756747485707,0.4503,4335.3,4333.7,2.26790797]
["bitfinex","ETHUSD",1756747485708,0.7674,4334.8,4333.7,2.26790797]
["bitfinex","ETHUSD",1756747485986,0.3181,4334.8,4334.5,2.30705856]
["bitfinex","ETHUSD",1756747486158,0.7674,4334.8,4334.5,2.30705856]
["bitfinex","ETHUSD",1756747486356,0.4493,4334.7,4334.1,5.30724854]
["bitfinex","ETHUSD",1756747486693,0.2981,4334.2,4334.1,2.30724854]
["bitfinex","ETHUSD",1756747486860,0.4493,4334.6,4334.4,2.30710613]
["bitfinex","ETHUSD",1756747487192,0.7474,4334.5,4333.8,3.0]
["bitfinex","ETHUSD",1756747487395,0.7474,4334.5,4333.8,3.7085]
["bitfinex","ETHUSD",1756747487729,0.7474,4334.5,4333.8,0.7085]
["bitfinex","ETHUSD",1756747487858,0.7474,4334.5,4334.1,2.30727548]
["bitfinex","ETHUSD",1756747488058,0.4493,4334.4,4334.1,2.30727548]
["bitfinex","ETHUSD",1756747488401,0.2981,4334.2,4334.0,2.30732862]
["bitfinex","ETHUSD",1756747488600,0.2981,4334.2,4333.6,3.0]
["bitfinex","ETHUSD",1756747488798,0.4493,4334.1,4333.2,1.775]
["bitfinex","ETHUSD",1756747488971,0.4493,4334.1,4333.7,2.30745836]
["bitfinex","ETHUSD",1756747489172,0.2981,4333.8,4333.7,2.30745836]
["bitfinex","ETHUSD",1756747489523,0.4493,4334.0,4333.9,2.30739057]
["bitfinex","ETHUSD",1756747489734,4.083,4334.3,4333.8,2.30743379]
["bitfinex","ETHUSD",1756747489890,0.2981,4333.9,4333.8,2.30743379]
["bitfinex","ETHUSD",1756747490333,0.7474,4333.9,4333.8,2.30743379]
["bitfinex","ETHUSD",1756747490533,0.7474,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756747490748,0.2981,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756747490933,4.082,4334.2,4334.0,2.30729208]
["bitfinex","ETHUSD",1756747491101,0.7474,4334.1,4333.9,2.30737532]
["bitfinex","ETHUSD",1756747491525,0.7474,4334.1,4334.0,2.30733733]
["bitfinex","ETHUSD",1756747491697,0.2981,4334.1,4334.0,2.30733733]
["bitfinex","ETHUSD",1756747492027,0.2981,4334.1,4333.8,2.32744162]
["bitfinex","ETHUSD",1756747492028,0.2981,4334.1,4333.8,0.02]
["bitfinex","ETHUSD",1756747492232,0.4493,4334.0,4333.8,0.02]
["bitfinex","ETHUSD",1756747492592,0.7474,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756747493305,4.9436,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756747493905,4.9436,4333.9,4333.0,0.1152]
["bitfinex","ETHUSD",1756747493906,4.9436,4333.9,4333.2,2.30775315]
["bitfinex","ETHUSD",1756747494105,4.08,4333.8,4333.5,2.307566]
["bitfinex","ETHUSD",1756747494335,0.8626,4333.9,4333.6,2.30753689]
["bitfinex","ETHUSD",1756747494336,0.4133,4333.9,4333.6,2.30753689]
["bitfinex","ETHUSD",1756747494503,0.2981,4333.7,4333.6,2.30753689]
["bitfinex","ETHUSD",1756747494692,0.7474,4333.7,4333.4,2.30765107]
["bitfinex","ETHUSD",1756747494894,0.7474,4333.7,4333.0,0.1152]
["bitfinex","ETHUSD",1756747495088,0.7474,4333.7,4333.5,2.30756712]
["bitfinex","ETHUSD",1756747495304,0.7474,4333.7,4333.0,1.1217003]
["bitfinex","ETHUSD",1756747495305,0.2981,4333.7,4333.4,2.30764478]
["bitfinex","ETHUSD",1756747495504,0.4493,4333.6,4333.1,2.30781565]
["bitfinex","ETHUSD",1756747495728,4.08,4333.8,4333.2,2.30775098]
["bitfinex","ETHUSD",1756747496018,0.2956,4333.3,4333.0,0.1152]
["bitfinex","ETHUSD",1756747496232,0.7597,4333.3,4333.1,2.30776544]
["bitfinex","ETHUSD",1756747496430,0.7597,4333.3,4333.0,0.1152]
["bitfinex","ETHUSD",1756747496431,0.7597,4333.3,4333.0,2.4230537]
["bitfinex","ETHUSD",1756747496606,0.7597,4333.3,4333.0,0.1152]
["bitfinex","ETHUSD",1756747497207,0.2956,4333.3,4332.8,0.02]
["bitfinex","ETHUSD",1756747497437,4.1942,4333.2,4332.9,2.3079231]
["bitfinex","ETHUSD",1756747497618,4.1942,4333.2,4332.8,2.32795236]
["bitfinex","ETHUSD",1756747497619,4.6583,4333.2,4333.0,2.30785617]
["bitfinex","ETHUSD",1756747497821,4.1942,4333.2,4332.8,0.02]
["bitfinex","ETHUSD",1756747498029,4.1942,4333.2,4332.8,2.32796639]
["bitfinex","ETHUSD",1756747498229,4.1942,4333.2,4333.0,2.30782197]
["bitfinex","ETHUSD",1756747498525,0.1152,4333.2,4333.1,2.30781657]
["bitfinex","ETHUSD",1756747498834,4.1942,4333.2,4333.1,2.30781657]
["bitfinex","ETHUSD",1756747499407,4.1942,4333.2,4332.9,2.3079231]
["bitfinex","ETHUSD",1756747499408,4.4898,4333.2,4332.9,2.30791453]
["bitfinex","ETHUSD",1756747499601,0.4108,4333.2,4333.0,2.30785769]
["bitfinex","ETHUSD",1756747499801,4.4888,4333.2,4333.0,2.30785769]
["bitfinex","ETHUSD",1756747500238,4.1932,4333.2,4332.8,0.02]
["bitfinex","ETHUSD",1756747500436,1.774,4334.0,4333.1,0.2854]
["bitfinex","ETHUSD",1756747500638,5.852,4334.0,4333.9,2.30739057]
["bitfinex","ETHUSD",1756747500808,5.852,4334.0,4333.9,4.76879052]
["bitfinex","ETHUSD",1756747501133,5.852,4334.0,4333.9,2.46139995]
["bitfinex","ETHUSD",1756747501336,6.1476,4334.0,4333.9,2.46139995]
["bitfinex","ETHUSD",1756747501535,6.6117,4334.0,4333.9,2.46139995]
["bitfinex","ETHUSD",1756747503112,8.91903733,4334.0,4333.9,2.46139995]
["bitfinex","ETHUSD",1756747504004,1.774,4334.0,4333.9,4.76879052]
["bitfinex","ETHUSD",1756747504207,5.85,4334.0,4333.9,5.47641576]
["bitfinex","ETHUSD",1756747504534,5.85,4334.0,4333.9,5.76181576]
["bitfinex","ETHUSD",1756747505023,5.85,4334.0,4333.9,3.16902519]
["bitfinex","ETHUSD",1756747505424,5.85,4334.0,4333.9,4.76879052]
["bitfinex","ETHUSD",1756747505806,1.774,4334.0,4333.9,4.76879052]
["bitfinex","ETHUSD",1756747506338,1.774,4334.0,4333.9,5.05419052]
["bitfinex","ETHUSD",1756747506505,5.849,4334.0,4333.9,5.05419052]
["bitfinex","ETHUSD",1756747509045,5.849,4334.0,4333.9,2.46139995]
["bitfinex","ETHUSD",1756747509647,5.849,4334.0,4333.9,4.76879052]
["bitfinex","ETHUSD",1756747510455,6.6087,4334.0,4333.9,2.46139995]
["bitfinex","ETHUSD",1756747510651,2.30749057,4333.8,4333.6,0.004]
["bitfinex","ETHUSD",1756747510821,4.073,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756747511151,4.8327,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756747511317,2.1283,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756747511517,4.43579705,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756747513266,4.89989705,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756747513639,7.13919705,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756747514016,7.93119705,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756747514222,8.04639705,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756747516161,0.4108,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756747516455,0.1152,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756747516619,6.78929705,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756747516950,7.25339705,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756747517151,0.4108,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756747517322,4.4818,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756747517653,0.1152,4333.7,4333.6,3.0417503]
["bitfinex","ETHUSD",1756747517853,0.1152,4333.7,4333.6,3.34592533]
["bitfinex","ETHUSD",1756747518059,4.1852,4333.7,4333.6,3.34592533]
["bitfinex","ETHUSD",1756747518368,4.07,4333.7,4333.6,3.34592533]
["bitfinex","ETHUSD",1756747518568,4.07,4333.7,4333.6,0.30817503]
["bitfinex","ETHUSD",1756747518725,4.07,4333.7,4333.6,2.3115503]
["bitfinex","ETHUSD",1756747518926,4.07,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756747519120,4.07,4333.7,4333.6,3.0417503]
["bitfinex","ETHUSD",1756747519549,4.07,4333.7,4333.6,0.7342]
["bitfinex","ETHUSD",1756747520068,4.3656,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756747520231,4.1852,4333.7,4333.6,0.2894]
["bitfinex","ETHUSD",1756747520426,4.1842,4333.7,4333.6,0.2894]
["bitfinex","ETHUSD",1756747521434,4.1842,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756747521649,6.78729705,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756747521847,8.04339705,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756747523678,0.792,4333.6,4330.7,0.4448]
["bitfinex","ETHUSD",1756747523962,2.4231231,4332.9,4331.2,0.1152]
["bitfinex","ETHUSD",1756747524134,11.5607231,4332.9,4331.2,0.1152]
["bitfinex","ETHUSD",1756747524454,12.0248231,4332.9,4332.7,0.004]
["bitfinex","ETHUSD",1756747525631,1.8892,4332.9,4332.7,0.004]
["bitfinex","ETHUSD",1756747525830,5.9562,4332.9,4332.8,0.3054]
["bitfinex","ETHUSD",1756747526027,8.4344231,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756747526232,8.5496231,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756747527171,9.0047231,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756747527365,8.5496231,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756747527742,11.5496231,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756747527977,12.0047231,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756747528491,12.7967231,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756747528642,3.792,4332.8,4330.7,0.23582737]
["bitfinex","ETHUSD",1756747528849,2.30888601,4331.1,4330.7,0.5453]
["bitfinex","ETHUSD",1756747529054,4.066,4331.0,4330.7,0.5453]
["bitfinex","ETHUSD",1756747529259,4.066,4331.0,4330.7,0.1152]
["bitfinex","ETHUSD",1756747529477,4.066,4331.0,4330.3,0.4341]
["bitfinex","ETHUSD",1756747529655,0.1152,4330.9,4330.3,0.4341]
["bitfinex","ETHUSD",1756747530855,0.1152,4330.9,4330.8,0.7398]
["bitfinex","ETHUSD",1756747531072,0.1152,4330.9,4330.8,1.04468984]
["bitfinex","ETHUSD",1756747531254,4.1802,4330.9,4330.8,1.04468984]
["bitfinex","ETHUSD",1756747531651,4.1802,4330.9,4330.8,0.7398]
["bitfinex","ETHUSD",1756747531978,4.065,4330.9,4330.8,3.0488422]
["bitfinex","ETHUSD",1756747532979,4.065,4330.9,4330.8,0.7398]
["bitfinex","ETHUSD",1756747533348,4.065,4330.9,4330.8,3.0488422]
["bitfinex","ETHUSD",1756747533982,1.775,4331.1,4330.9,2.30898224]
["bitfinex","ETHUSD",1756747534285,1.775,4331.1,4331.0,2.30893558]
["bitfinex","ETHUSD",1756747534575,5.84,4331.1,4331.0,3.02873558]
["bitfinex","ETHUSD",1756747534984,0.1152,4331.4,4331.3,2.30877565]
["bitfinex","ETHUSD",1756747535162,4.1792,4331.4,4331.3,2.30877565]
["bitfinex","ETHUSD",1756747535361,4.1792,4331.4,4331.3,3.02857565]
["bitfinex","ETHUSD",1756747535552,1.775,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1756747535754,5.839,4331.8,4331.7,3.18119995]
["bitfinex","ETHUSD",1756747536063,5.839,4331.8,4331.7,5.4897624]
["bitfinex","ETHUSD",1756747536262,5.839,4331.8,4331.7,3.02836245]
["bitfinex","ETHUSD",1756747537849,1.775,4331.8,4331.7,3.02836245]
["bitfinex","ETHUSD",1756747538050,5.839,4331.8,4331.7,3.80820509]
["bitfinex","ETHUSD",1756747539249,5.839,4331.8,4331.7,1.49964264]
["bitfinex","ETHUSD",1756747539494,5.839,4331.8,4331.7,3.80820509]
["bitfinex","ETHUSD",1756747540185,5.839,4331.8,4331.7,3.37810509]
["bitfinex","ETHUSD",1756747540370,6.1245,4331.8,4331.6,2.46139995]
["bitfinex","ETHUSD",1756747540576,2.30856245,4331.7,4331.6,2.46139995]
["bitfinex","ETHUSD",1756747540777,6.1245,4331.8,4331.6,2.46139995]
["bitfinex","ETHUSD",1756747540972,4.062,4331.7,4331.6,2.75109995]
["bitfinex","ETHUSD",1756747541177,1.775,4331.8,4331.6,2.75109995]
["bitfinex","ETHUSD",1756747541387,4.062,4331.7,4331.6,2.75109995]
["bitfinex","ETHUSD",1756747541893,4.062,4331.7,4331.6,3.18119995]
["bitfinex","ETHUSD",1756747542385,1.775,4331.8,4331.6,3.18119995]
["bitfinex","ETHUSD",1756747542584,1.775,4331.8,4331.6,5.48981454]
["bitfinex","ETHUSD",1756747542782,4.061,4331.7,4331.6,5.05971454]
["bitfinex","ETHUSD",1756747543082,1.775,4331.8,4331.7,2.73866245]
["bitfinex","ETHUSD",1756747543293,5.836,4331.8,4331.7,2.73866245]
["bitfinex","ETHUSD",1756747543583,5.836,4331.8,4331.7,3.02836245]
["bitfinex","ETHUSD",1756747543784,1.775,4332.6,4331.7,3.18119995]
["bitfinex","ETHUSD",1756747544078,4.061,4332.5,4332.4,2.3081889]
["bitfinex","ETHUSD",1756747544285,4.061,4332.5,4332.4,3.0279889]
["bitfinex","ETHUSD",1756747544489,4.3465,4332.5,4331.8,0.39610572]
["bitfinex","ETHUSD",1756747545282,4.3465,4332.5,4332.2,2.30829588]
["bitfinex","ETHUSD",1756747545483,4.061,4332.5,4332.2,2.30829588]
["bitfinex","ETHUSD",1756747545817,1.775,4332.6,4332.4,0.2897]
["bitfinex","ETHUSD",1756747545994,4.06,4332.5,4332.4,0.2897]
["bitfinex","ETHUSD",1756747546283,1.8902,4332.6,4332.4,0.2897]
["bitfinex","ETHUSD",1756747546584,4.06,4332.5,4332.4,0.2897]
["bitfinex","ETHUSD",1756747546885,4.4607,4332.5,4331.9,2.30843414]
["bitfinex","ETHUSD",1756747547784,4.4607,4332.5,4331.8,0.1152]
["bitfinex","ETHUSD",1756747547988,4.4607,4332.5,4331.8,2.42369648]
["bitfinex","ETHUSD",1756747548306,2.30823079,4332.4,4331.8,0.1152]
["bitfinex","ETHUSD",1756747548491,0.1152,4332.1,4331.9,2.30844447]
["bitfinex","ETHUSD",1756747548681,4.059,4332.0,4331.9,2.30844447]
["bitfinex","ETHUSD",1756747548881,4.059,4332.0,4331.9,5.05954442]
["bitfinex","ETHUSD",1756747549562,1.775,4332.6,4332.2,2.30828742]
["bitfinex","ETHUSD",1756747549770,4.058,4332.5,4332.0,0.4301]
["bitfinex","ETHUSD",1756747550090,4.058,4332.5,4332.3,2.30824013]
["bitfinex","ETHUSD",1756747550290,4.058,4332.5,4332.2,2.30827978]
["bitfinex","ETHUSD",1756747550610,4.058,4332.5,4331.9,3.47475652]
["bitfinex","ETHUSD",1756747550913,4.058,4332.5,4332.2,2.46139995]
["bitfinex","ETHUSD",1756747551499,0.1152,4332.3,4332.2,2.46139995]
["bitfinex","ETHUSD",1756747552081,1.775,4332.6,4332.2,0.7198]
["bitfinex","ETHUSD",1756747552282,4.058,4332.5,4332.3,2.30821426]
["bitfinex","ETHUSD",1756747552472,4.058,4332.5,4332.3,2.85336982]
["bitfinex","ETHUSD",1756747553337,4.058,4332.5,4332.3,2.85339252]
["bitfinex","ETHUSD",1756747554714,4.058,4332.5,4332.3,0.54515556]
["bitfinex","ETHUSD",1756747554909,4.058,4332.5,4332.2,2.85359557]
["bitfinex","ETHUSD",1756747555122,4.058,4332.5,4332.2,2.42349557]
["bitfinex","ETHUSD",1756747555415,4.058,4332.5,4332.2,0.1152]
["bitfinex","ETHUSD",1756747556305,4.058,4332.5,4332.3,2.30822994]
["bitfinex","ETHUSD",1756747556776,4.058,4332.5,4332.2,2.42347837]
["bitfinex","ETHUSD",1756747557410,4.058,4332.5,4332.3,2.30822651]
["bitfinex","ETHUSD",1756747557908,4.058,4332.5,4332.4,2.60068945]
["bitfinex","ETHUSD",1756747558120,4.055,4332.5,4332.4,2.60068945]
["bitfinex","ETHUSD",1756747558475,4.055,4332.5,4332.4,0.2925]
["bitfinex","ETHUSD",1756747559895,4.055,4332.5,4332.4,2.60068945]
["bitfinex","ETHUSD",1756747560118,4.055,4332.5,4332.4,0.2925]
["bitfinex","ETHUSD",1756747560635,4.055,4332.5,4332.4,2.60068945]
["bitfinex","ETHUSD",1756747561127,4.055,4332.5,4332.4,0.2925]
["bitfinex","ETHUSD",1756747561916,1.775,4332.6,4332.5,2.30813618]
["bitfinex","ETHUSD",1756747562079,5.829,4332.6,4332.5,2.60063618]
["bitfinex","ETHUSD",1756747562402,5.829,4332.6,4332.5,3.03423618]
["bitfinex","ETHUSD",1756747562583,5.829,4332.6,4332.5,3.82614348]
["bitfinex","ETHUSD",1756747562981,1.775,4332.6,4332.5,3.39254348]
["bitfinex","ETHUSD",1756747563186,0.001,4332.7,4332.6,2.3080829]
["bitfinex","ETHUSD",1756747563507,0.001,4332.7,4332.6,8.31828285]
["bitfinex","ETHUSD",1756747563693,0.001,4332.7,4332.6,8.61078285]
["bitfinex","ETHUSD",1756747563887,0.001,4332.7,4332.6,10.79703669]
["bitfinex","ETHUSD",1756747567414,0.001,4332.7,4332.6,14.84803669]
["bitfinex","ETHUSD",1756747570321,0.001,4332.7,4332.6,14.41443669]
["bitfinex","ETHUSD",1756747570520,0.2975,4332.7,4332.3,0.004]
["bitfinex","ETHUSD",1756747570693,0.4646,4332.6,4332.4,2.30814094]
["bitfinex","ETHUSD",1756747570887,0.7612,4332.5,4332.4,2.30814094]
["bitfinex","ETHUSD",1756747571516,0.2982,4332.5,4332.3,0.004]
["bitfinex","ETHUSD",1756747571728,4.049,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1756747571891,40.61218945,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1756747572096,40.61218945,4332.4,4330.0,23.0]
["bitfinex","ETHUSD",1756747572097,3.10040258,4332.0,4330.0,23.0]
["bitfinex","ETHUSD",1756747572396,2.30889386,4331.1,4330.2,2.30935281]
["bitfinex","ETHUSD",1756747572644,2.42418889,4330.9,4330.0,23.1152]
["bitfinex","ETHUSD",1756747572850,8.55008889,4330.9,4330.0,25.42462603]
["bitfinex","ETHUSD",1756747573008,8.86758889,4330.9,4330.0,25.30942603]
["bitfinex","ETHUSD",1756747573339,8.86658889,4330.9,4330.1,2.30940724]
["bitfinex","ETHUSD",1756747573491,8.86658889,4330.9,4330.0,23.0]
["bitfinex","ETHUSD",1756747574733,4.81858889,4330.9,4330.0,23.0]
["bitfinex","ETHUSD",1756747575032,8.86658889,4330.9,4330.0,23.0]
["bitfinex","ETHUSD",1756747575236,2.1921,4330.9,4330.0,23.0]
["bitfinex","ETHUSD",1756747575532,6.2401,4330.9,4330.5,2.30919884]
["bitfinex","ETHUSD",1756747576328,2.5096,4330.9,4330.1,2.30940429]
["bitfinex","ETHUSD",1756747576505,2.1921,4330.9,4330.0,23.1152]
["bitfinex","ETHUSD",1756747576696,6.2401,4330.9,4330.5,2.30915645]
["bitfinex","ETHUSD",1756747577441,6.2401,4330.9,4330.2,2.309311]
["bitfinex","ETHUSD",1756747577602,6.5576,4330.9,4330.3,2.31330839]
["bitfinex","ETHUSD",1756747578303,6.5576,4330.9,4330.3,0.004]
["bitfinex","ETHUSD",1756747578503,6.2401,4330.9,4330.3,0.004]
["bitfinex","ETHUSD",1756747579665,6.2391,4330.9,4330.4,2.30925363]
["bitfinex","ETHUSD",1756747580646,6.2391,4330.9,4330.4,2.30923817]
["bitfinex","ETHUSD",1756747580845,6.2391,4330.9,4330.7,2.30908796]
["bitfinex","ETHUSD",1756747581058,6.2391,4330.9,4330.3,0.004]
["bitfinex","ETHUSD",1756747581724,6.2391,4330.9,4330.3,2.31330829]
["bitfinex","ETHUSD",1756747581914,6.2391,4330.9,4330.5,2.30920158]
["bitfinex","ETHUSD",1756747582341,6.2391,4330.9,4330.4,2.30924829]
["bitfinex","ETHUSD",1756747583468,6.2391,4330.9,4330.3,0.004]
["bitfinex","ETHUSD",1756747583469,8.86558889,4330.9,4330.3,0.004]
["bitfinex","ETHUSD",1756747583772,11.86558889,4330.9,4330.3,0.004]
["bitfinex","ETHUSD",1756747584666,12.65758889,4330.9,4330.3,0.004]
["bitfinex","ETHUSD",1756747586372,42.65758889,4330.9,4330.3,0.004]
["bitfinex","ETHUSD",1756747587370,3.10125549,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756747587661,15.01845549,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756747587842,15.63775549,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756747588259,16.42975549,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756747590273,12.38475549,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756747590582,16.42975549,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756747590783,60.22700466,4330.4,4330.3,0.004]
["bitfinex","ETHUSD",1756747591346,60.22700466,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1756747591783,6.10152215,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756747591953,41.92152215,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756747592149,42.54082215,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1756747593106,42.54082215,4329.9,4326.9,0.5614]
["bitfinex","ETHUSD",1756747593107,2.30968218,4329.6,4326.9,0.5614]
["bitfinex","ETHUSD",1756747593254,19.89930484,4328.9,4327.2,0.4462]
["bitfinex","ETHUSD",1756747593593,56.12640484,4328.9,4327.2,0.4462]
["bitfinex","ETHUSD",1756747593756,56.12640484,4328.9,4326.8,0.02]
["bitfinex","ETHUSD",1756747593757,56.45380484,4328.9,4326.8,0.02]
["bitfinex","ETHUSD",1756747594082,56.45380484,4328.9,4327.5,0.4462]
["bitfinex","ETHUSD",1756747594248,38.28515567,4328.9,4327.5,0.4462]
["bitfinex","ETHUSD",1756747594454,12.03725567,4328.9,4328.2,0.4462]
["bitfinex","ETHUSD",1756747594655,7.99325567,4328.9,4328.2,0.4462]
["bitfinex","ETHUSD",1756747594876,12.03725567,4328.9,4328.2,0.4462]
["bitfinex","ETHUSD",1756747595247,12.03725567,4328.9,4327.8,0.02]
["bitfinex","ETHUSD",1756747595248,12.21395567,4328.9,4327.8,0.02]
["bitfinex","ETHUSD",1756747595454,42.54135567,4328.9,4327.8,0.02]
["bitfinex","ETHUSD",1756747595854,7.87805567,4328.9,4328.1,0.4462]
["bitfinex","ETHUSD",1756747596054,12.21395567,4328.9,4328.1,0.4462]
["bitfinex","ETHUSD",1756747596370,12.21395567,4328.9,4327.8,0.02]
["bitfinex","ETHUSD",1756747596680,12.21395567,4328.9,4327.8,0.4662]
["bitfinex","ETHUSD",1756747597086,8.16995567,4328.9,4327.8,0.4662]
["bitfinex","ETHUSD",1756747597387,12.21395567,4328.9,4328.2,0.4462]
["bitfinex","ETHUSD",1756747598389,42.21395567,4328.9,4327.8,0.4662]
["bitfinex","ETHUSD",1756747598560,8.16995567,4328.9,4328.1,0.4462]
["bitfinex","ETHUSD",1756747598760,7.87805567,4328.9,4328.1,0.4462]
["bitfinex","ETHUSD",1756747598997,11.92105567,4328.9,4328.4,0.4462]
["bitfinex","ETHUSD",1756747599489,8.819,4328.9,4328.8,0.7645]
["bitfinex","ETHUSD",1756747599690,4.776,4328.9,4328.8,0.7645]
["bitfinex","ETHUSD",1756747600002,11.12905567,4328.9,4328.8,0.7645]
["bitfinex","ETHUSD",1756747600154,4.776,4328.9,4328.8,0.7645]
["bitfinex","ETHUSD",1756747600356,11.12905567,4328.9,4328.8,0.3183]
["bitfinex","ETHUSD",1756747600593,11.12905567,4328.9,4328.8,0.024]
["bitfinex","ETHUSD",1756747601564,4.776,4328.9,4328.8,0.7645]
["bitfinex","ETHUSD",1756747601889,5.819,4328.9,4328.8,0.7645]
["bitfinex","ETHUSD",1756747602674,1.776,4328.9,4328.8,0.7645]
["bitfinex","ETHUSD",1756747602870,5.818,4328.9,4328.8,0.7645]
["bitfinex","ETHUSD",1756747603611,1.776,4328.9,4328.8,0.7645]
["bitfinex","ETHUSD",1756747603797,5.818,4328.9,4328.8,3.07460903]
["bitfinex","ETHUSD",1756747604120,5.818,4328.9,4328.8,0.024]
["bitfinex","ETHUSD",1756747604300,1.776,4328.9,4328.8,0.7645]
["bitfinex","ETHUSD",1756747604473,5.818,4328.9,4328.8,0.7645]
["bitfinex","ETHUSD",1756747604669,1.776,4328.9,4328.8,0.7645]
["bitfinex","ETHUSD",1756747605108,5.818,4328.9,4328.8,3.07460903]
["bitfinex","ETHUSD",1756747605312,5.9332,4328.9,4328.8,0.7645]
["bitfinex","ETHUSD",1756747605480,5.9332,4328.9,4328.8,3.07460903]
["bitfinex","ETHUSD",1756747606381,5.9332,4328.9,4328.8,0.7645]
["bitfinex","ETHUSD",1756747607077,1.8912,4328.9,4328.8,0.7645]
["bitfinex","ETHUSD",1756747607272,1.776,4328.9,4328.8,3.3820802]
["bitfinex","ETHUSD",1756747607494,5.817,4328.9,4328.8,3.4972802]
["bitfinex","ETHUSD",1756747607694,1.776,4328.9,4328.8,3.4972802]
["bitfinex","ETHUSD",1756747608106,5.817,4328.9,4328.8,3.4972802]
["bitfinex","ETHUSD",1756747608976,1.776,4328.9,4328.8,3.4972802]
["bitfinex","ETHUSD",1756747609183,5.817,4328.9,4328.8,3.4972802]
["bitfinex","ETHUSD",1756747609802,5.817,4328.9,4328.8,0.3183]
["bitfinex","ETHUSD",1756747610114,5.9322,4328.9,4328.8,0.7645]
["bitfinex","ETHUSD",1756747610409,1.8912,4328.9,4328.8,3.07460903]
["bitfinex","ETHUSD",1756747610714,5.9312,4328.9,4328.8,0.7645]
["bitfinex","ETHUSD",1756747611018,1.8912,4328.9,4328.8,3.07460903]
["bitfinex","ETHUSD",1756747611234,5.816,4328.9,4328.8,1.30298115]
["bitfinex","ETHUSD",1756747611421,5.816,4328.9,4328.8,0.3183]
["bitfinex","ETHUSD",1756747611595,5.9312,4328.9,4328.8,0.3183]
["bitfinex","ETHUSD",1756747611798,5.9312,4328.9,4328.8,0.7645]
["bitfinex","ETHUSD",1756747612095,5.9312,4328.9,4328.8,3.07460903]
["bitfinex","ETHUSD",1756747612334,1.8912,4328.9,4328.8,0.7645]
["bitfinex","ETHUSD",1756747612531,5.9312,4328.9,4328.8,0.7645]
["bitfinex","ETHUSD",1756747612901,1.8912,4328.9,4328.8,3.07460903]
["bitfinex","ETHUSD",1756747613118,5.9302,4328.9,4328.8,0.024]
["bitfinex","ETHUSD",1756747613302,12.53525567,4328.9,4328.8,0.024]
["bitfinex","ETHUSD",1756747613508,12.09625567,4328.9,4328.8,0.024]
["bitfinex","ETHUSD",1756747613710,12.53525567,4328.9,4328.8,0.024]
["bitfinex","ETHUSD",1756747615406,42.86110673,4328.9,4328.8,0.024]
["bitfinex","ETHUSD",1756747616521,38.82210673,4328.9,4328.8,0.024]
["bitfinex","ETHUSD",1756747616716,42.86110673,4328.9,4328.8,0.024]
["bitfinex","ETHUSD",1756747617306,12.86110673,4328.9,4328.8,0.024]
["bitfinex","ETHUSD",1756747617512,42.86110673,4328.9,4328.8,0.024]
["bitfinex","ETHUSD",1756747617708,42.86110673,4328.9,4328.3,0.004]
["bitfinex","ETHUSD",1756747617709,3.10232252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756747617916,42.69332252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756747618154,39.27462252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756747618440,43.31262252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756747619946,42.97862252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756747620328,11.90132252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756747620723,43.31132252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756747620944,43.63717358,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1756747622150,3.10237589,4328.3,4327.8,0.02]
["bitfinex","ETHUSD",1756747622350,19.8998386,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756747622552,55.9991386,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756747622721,38.16488943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756747622925,42.53588943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756747623234,42.65108943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756747623549,42.97694049,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756747624117,43.09188812,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756747624320,43.09188812,4327.9,4326.5,0.003]
["bitfinex","ETHUSD",1756747624321,3.792,4327.2,4326.5,0.003]
["bitfinex","ETHUSD",1756747624553,2.42632343,4326.9,4326.5,0.003]
["bitfinex","ETHUSD",1756747624851,2.31128368,4326.6,4326.5,0.003]
["bitfinex","ETHUSD",1756747625053,3.792,4326.5,4325.5,0.00586142]
["bitfinex","ETHUSD",1756747625240,3.50415768,4325.9,4325.5,0.00586142]
["bitfinex","ETHUSD",1756747625440,42.31815768,4325.9,4325.5,0.00586142]
["bitfinex","ETHUSD",1756747625655,2.31219218,4324.9,4324.7,0.42396142]
["bitfinex","ETHUSD",1756747625858,5.814,4324.8,4323.5,2.31291937]
["bitfinex","ETHUSD",1756747626044,5.814,4324.8,4323.7,2.312786]
["bitfinex","ETHUSD",1756747626045,2.3123445,4324.7,4323.7,2.312786]
["bitfinex","ETHUSD",1756747626353,2.3123445,4324.7,4322.8,2.33326666]
["bitfinex","ETHUSD",1756747626354,9.591,4324.6,4322.8,0.02]
["bitfinex","ETHUSD",1756747626555,4.037,4324.5,4323.0,0.12224957]
["bitfinex","ETHUSD",1756747626755,0.116,4324.4,4323.5,2.28894422]
["bitfinex","ETHUSD",1756747626955,0.116,4323.2,4323.0,0.00624957]
["bitfinex","ETHUSD",1756747627159,1.777,4323.1,4323.0,0.00624957]
["bitfinex","ETHUSD",1756747627545,5.814,4323.1,4323.0,0.32104957]
["bitfinex","ETHUSD",1756747627757,5.814,4323.1,4323.0,0.74914957]
["bitfinex","ETHUSD",1756747628323,1.777,4323.1,4323.0,0.74914957]
["bitfinex","ETHUSD",1756747628648,1.777,4323.1,4323.0,3.06235799]
["bitfinex","ETHUSD",1756747628851,1.777,4323.1,4323.0,0.74914957]
["bitfinex","ETHUSD",1756747629158,6.606,4323.1,4323.0,0.00624957]
["bitfinex","ETHUSD",1756747629344,1.777,4323.1,4323.0,0.00624957]
["bitfinex","ETHUSD",1756747629547,5.814,4323.1,4323.0,0.32104957]
["bitfinex","ETHUSD",1756747629748,9.07575491,4323.1,4323.0,0.00624957]
["bitfinex","ETHUSD",1756747629946,9.07575491,4323.1,4321.8,0.02644365]
["bitfinex","ETHUSD",1756747629947,3.10579717,4321.9,4321.8,0.02644365]
["bitfinex","ETHUSD",1756747630128,5.815,4321.9,4321.8,0.02644365]
["bitfinex","ETHUSD",1756747630456,5.815,4321.9,4321.8,0.76934365]
["bitfinex","ETHUSD",1756747631045,1.303,4321.9,4321.8,3.08319436]
["bitfinex","ETHUSD",1756747631229,1.303,4321.9,4321.8,0.76934365]
["bitfinex","ETHUSD",1756747631425,1.303,4321.9,4321.8,3.08319436]
["bitfinex","ETHUSD",1756747631628,4.038,4322.3,4321.8,3.76934365]
["bitfinex","ETHUSD",1756747631829,4.038,4322.2,4322.1,2.3136901]
["bitfinex","ETHUSD",1756747632050,4.038,4322.2,4322.1,0.7429]
["bitfinex","ETHUSD",1756747632280,1.778,4322.6,4322.1,0.7429]
["bitfinex","ETHUSD",1756747632439,1.778,4323.3,4322.2,0.4281]
["bitfinex","ETHUSD",1756747632640,1.778,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1756747632950,1.778,4324.8,4323.4,5.31295744]
["bitfinex","ETHUSD",1756747633129,0.695388,4325.0,4324.9,2.31219218]
["bitfinex","ETHUSD",1756747633328,0.695388,4325.0,4324.9,3.05509218]
["bitfinex","ETHUSD",1756747633585,1.778,4325.2,4324.9,3.05509218]
["bitfinex","ETHUSD",1756747633759,4.038,4325.0,4324.9,2.62699218]
["bitfinex","ETHUSD",1756747633966,4.038,4325.0,4324.8,0.02]
["bitfinex","ETHUSD",1756747634158,35.78079218,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756747634367,36.57279218,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756747634661,37.15378837,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756747634861,36.85809218,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756747635163,40.89609218,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756747635364,36.85809218,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756747635559,40.89609218,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1756747636087,40.89609218,4324.9,4321.8,0.02644365]
["bitfinex","ETHUSD",1756747636088,0.792,4324.0,4321.8,0.02644365]
["bitfinex","ETHUSD",1756747636288,0.792,4323.4,4321.8,0.02644365]
["bitfinex","ETHUSD",1756747636533,3.0,4323.2,4321.8,0.02644365]
["bitfinex","ETHUSD",1756747636737,1.778,4323.1,4321.8,0.02644365]
["bitfinex","ETHUSD",1756747636936,4.063,4323.0,4321.9,0.4281]
["bitfinex","ETHUSD",1756747637136,4.065,4322.9,4321.9,0.4281]
["bitfinex","ETHUSD",1756747637285,0.116,4322.5,4322.0,2.31374363]
["bitfinex","ETHUSD",1756747637486,0.116,4322.5,4322.4,2.62832952]
["bitfinex","ETHUSD",1756747638036,4.18,4322.5,4322.4,0.7429]
["bitfinex","ETHUSD",1756747638401,4.178,4322.5,4322.4,0.7429]
["bitfinex","ETHUSD",1756747638609,0.116,4322.9,4322.4,1.04854806]
["bitfinex","ETHUSD",1756747638820,1.778,4323.8,4323.2,2.31310113]
["bitfinex","ETHUSD",1756747639129,1.778,4323.8,4322.4,0.62044806]
["bitfinex","ETHUSD",1756747639130,4.063,4323.4,4323.3,0.4281]
["bitfinex","ETHUSD",1756747639338,4.026,4323.4,4323.3,0.7429]
["bitfinex","ETHUSD",1756747639502,4.026,4323.4,4323.3,3.0559479]
["bitfinex","ETHUSD",1756747639704,0.116,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1756747639902,4.179,4323.5,4323.4,0.4281]
["bitfinex","ETHUSD",1756747640124,1.778,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1756747640287,5.84,4323.8,4323.7,0.7429]
["bitfinex","ETHUSD",1756747640486,5.84,4323.8,4323.3,0.116]
["bitfinex","ETHUSD",1756747640693,5.84,4323.8,4321.8,0.03044365]
["bitfinex","ETHUSD",1756747640694,1.778,4323.8,4322.6,0.4281]
["bitfinex","ETHUSD",1756747640937,0.116,4323.1,4322.6,0.4281]
["bitfinex","ETHUSD",1756747641151,0.116,4323.1,4321.8,3.03044365]
["bitfinex","ETHUSD",1756747641152,1.778,4323.8,4321.8,0.03044365]
["bitfinex","ETHUSD",1756747641153,30.0,4322.6,4321.8,0.03044365]
["bitfinex","ETHUSD",1756747641436,2.31358181,4322.4,4321.8,0.03044365]
["bitfinex","ETHUSD",1756747641634,1.778,4322.5,4321.8,0.03044365]
["bitfinex","ETHUSD",1756747641933,2.31355532,4322.4,4321.8,0.03044365]
["bitfinex","ETHUSD",1756747642137,4.085,4322.3,4321.8,0.03044365]
["bitfinex","ETHUSD",1756747642291,1.778,4322.5,4321.8,0.03044365]
["bitfinex","ETHUSD",1756747642490,4.084,4322.4,4321.8,0.03044365]
["bitfinex","ETHUSD",1756747642892,4.082,4322.3,4321.8,0.03044365]
["bitfinex","ETHUSD",1756747643103,2.31368376,4322.2,4321.8,0.03044365]
["bitfinex","ETHUSD",1756747643298,2.31363657,4322.2,4321.8,0.03044365]
["bitfinex","ETHUSD",1756747643510,4.082,4322.3,4321.8,0.03044365]
["bitfinex","ETHUSD",1756747643725,6.39562709,4322.3,4321.8,0.03044365]
["bitfinex","ETHUSD",1756747644030,1.778,4322.5,4321.9,0.4281]
["bitfinex","ETHUSD",1756747644031,4.082,4322.2,4321.9,0.4281]
["bitfinex","ETHUSD",1756747644197,4.082,4322.2,4321.8,0.03044365]
["bitfinex","ETHUSD",1756747645004,4.082,4322.1,4321.8,2.34428819]
["bitfinex","ETHUSD",1756747645338,4.081,4322.0,4321.8,2.77238613]
["bitfinex","ETHUSD",1756747645715,3.06769717,4321.9,4321.8,0.03044365]
["bitfinex","ETHUSD",1756747646552,10.15269717,4321.9,4321.8,0.03044365]
["bitfinex","ETHUSD",1756747646730,6.85969717,4321.9,4321.8,0.03044365]
["bitfinex","ETHUSD",1756747647052,10.94469717,4321.9,4321.8,0.03044365]
["bitfinex","ETHUSD",1756747647367,3.792,4321.5,4320.5,0.00663773]
["bitfinex","ETHUSD",1756747647534,2.31433266,4320.9,4320.5,0.00663773]
["bitfinex","ETHUSD",1756747647736,16.04473266,4320.9,4320.5,0.00663773]
["bitfinex","ETHUSD",1756747647957,46.49203266,4320.9,4320.5,0.00663773]
["bitfinex","ETHUSD",1756747648169,46.49203266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756747648312,46.49803266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756747648517,12.40503266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756747648738,16.49803266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756747649339,15.71103266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756747649540,46.50203266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756747649764,6.10676123,4320.1,4320.0,0.014]
["bitfinex","ETHUSD",1756747649971,7.88576123,4320.1,4320.0,0.014]
["bitfinex","ETHUSD",1756747650171,11.20776123,4320.1,4320.0,0.014]
["bitfinex","ETHUSD",1756747650483,3.2914,4320.1,4320.0,0.014]
["bitfinex","ETHUSD",1756747650635,11.51216123,4320.1,4320.0,0.014]
["bitfinex","ETHUSD",1756747650837,4.779,4320.1,4320.0,0.014]
["bitfinex","ETHUSD",1756747651037,4.20976123,4320.1,4320.0,0.014]
["bitfinex","ETHUSD",1756747651567,1.895,4320.1,4320.0,0.3065]
["bitfinex","ETHUSD",1756747651772,6.026,4320.1,4320.0,0.014]
["bitfinex","ETHUSD",1756747652080,42.87146123,4320.1,4320.0,0.014]
["bitfinex","ETHUSD",1756747652284,43.04256653,4320.1,4320.0,0.014]
["bitfinex","ETHUSD",1756747652578,43.05356653,4320.1,4320.0,0.014]
["bitfinex","ETHUSD",1756747652949,38.74046123,4320.1,4320.0,0.014]
["bitfinex","ETHUSD",1756747653144,7.20976123,4320.1,4320.0,0.014]
["bitfinex","ETHUSD",1756747653476,1.895,4320.1,4320.0,0.014]
["bitfinex","ETHUSD",1756747653652,6.04,4320.1,4320.0,0.014]
["bitfinex","ETHUSD",1756747653839,8.35476123,4320.1,4320.0,0.014]
["bitfinex","ETHUSD",1756747654036,1.895,4320.1,4320.0,0.014]
["bitfinex","ETHUSD",1756747654242,6.039,4320.1,4320.0,0.014]
["bitfinex","ETHUSD",1756747654558,1.895,4320.1,4320.0,0.014]
["bitfinex","ETHUSD",1756747654762,6.039,4320.1,4320.0,0.014]
["bitfinex","ETHUSD",1756747654962,6.039,4320.1,4320.0,0.7485]
["bitfinex","ETHUSD",1756747655149,6.037,4320.1,4320.0,3.06331481]
["bitfinex","ETHUSD",1756747655356,1.895,4320.1,4320.0,3.60331979]
["bitfinex","ETHUSD",1756747655871,1.78,4321.6,4320.1,2.31476123]
["bitfinex","ETHUSD",1756747656172,0.12083729,4323.1,4320.0,1.28850498]
["bitfinex","ETHUSD",1756747656173,0.36220997,4324.6,4321.4,2.31406488]
["bitfinex","ETHUSD",1756747656382,1.78,4324.5,4323.4,2.31296558]
["bitfinex","ETHUSD",1756747656581,4.149,4324.4,4323.5,0.442]
["bitfinex","ETHUSD",1756747656765,1.78,4324.5,4323.5,0.442]
["bitfinex","ETHUSD",1756747657359,4.153,4324.4,4323.5,0.442]
["bitfinex","ETHUSD",1756747657564,1.78,4324.5,4324.4,2.31245953]
["bitfinex","ETHUSD",1756747657746,1.78,4324.5,4324.4,2.75445953]
["bitfinex","ETHUSD",1756747657963,5.934,4324.5,4324.4,2.75445953]
["bitfinex","ETHUSD",1756747658286,5.934,4324.5,4323.5,2.75491827]
["bitfinex","ETHUSD",1756747658490,5.934,4324.5,4322.9,2.75525761]
["bitfinex","ETHUSD",1756747658707,5.934,4324.5,4323.2,2.31309545]
["bitfinex","ETHUSD",1756747658708,2.31245953,4324.4,4323.2,2.31309545]
["bitfinex","ETHUSD",1756747658907,5.934,4324.5,4323.2,0.27550955]
["bitfinex","ETHUSD",1756747658908,1.78,4324.5,4323.2,0.27550955]
["bitfinex","ETHUSD",1756747659074,1.78,4324.5,4324.4,2.31245953]
["bitfinex","ETHUSD",1756747659266,1.78,4324.5,4324.4,2.75445953]
["bitfinex","ETHUSD",1756747659662,4.158,4324.7,4324.4,2.75445953]
["bitfinex","ETHUSD",1756747659889,4.158,4324.7,4324.6,2.31235258]
["bitfinex","ETHUSD",1756747660086,0.021,4324.8,4324.6,0.442]
["bitfinex","ETHUSD",1756747660288,4.156,4324.7,4324.1,0.442]
["bitfinex","ETHUSD",1756747660491,0.021,4324.8,4324.2,0.442]
["bitfinex","ETHUSD",1756747660695,4.156,4324.7,4324.2,0.442]
["bitfinex","ETHUSD",1756747661484,1.779,4324.6,4323.3,2.75502614]
["bitfinex","ETHUSD",1756747661673,1.779,4324.6,4323.4,0.27550261]
["bitfinex","ETHUSD",1756747661879,1.779,4324.6,4323.0,2.31315572]
["bitfinex","ETHUSD",1756747661880,4.162,4324.5,4323.0,2.31315572]
["bitfinex","ETHUSD",1756747662202,4.162,4324.5,4324.0,2.31265249]
["bitfinex","ETHUSD",1756747662412,4.163,4324.4,4324.1,2.75459995]
["bitfinex","ETHUSD",1756747662765,1.779,4324.6,4324.1,0.442]
["bitfinex","ETHUSD",1756747662996,4.161,4324.5,4323.7,2.31280115]
["bitfinex","ETHUSD",1756747663169,4.161,4324.5,4324.3,2.31251064]
["bitfinex","ETHUSD",1756747663364,1.779,4324.6,4324.5,2.31240605]
["bitfinex","ETHUSD",1756747663565,30.0,4324.5,4320.5,1.0]
["bitfinex","ETHUSD",1756747663780,2.31324309,4323.0,4321.3,0.442]
["bitfinex","ETHUSD",1756747663982,2.31374108,4322.1,4320.1,0.12069714]
["bitfinex","ETHUSD",1756747664184,4.173,4322.0,4320.7,0.442]
["bitfinex","ETHUSD",1756747664498,2.31379717,4321.9,4320.7,0.442]
["bitfinex","ETHUSD",1756747664682,4.174,4321.9,4320.7,0.442]
["bitfinex","ETHUSD",1756747664880,1.779,4322.1,4320.0,0.018]
["bitfinex","ETHUSD",1756747664881,6.48789707,4321.8,4320.0,0.018]
["bitfinex","ETHUSD",1756747665193,4.174,4321.7,4320.6,2.31448754]
["bitfinex","ETHUSD",1756747665409,4.174,4321.6,4320.9,0.23344875]
["bitfinex","ETHUSD",1756747665583,2.31401742,4321.5,4320.5,0.442]
["bitfinex","ETHUSD",1756747665992,4.174,4321.6,4320.0,0.018]
["bitfinex","ETHUSD",1756747666310,0.116,4320.9,4320.0,0.018]
["bitfinex","ETHUSD",1756747666487,6.067,4320.9,4320.0,0.018]
["bitfinex","ETHUSD",1756747666700,6.071,4320.9,4320.0,0.018]
["bitfinex","ETHUSD",1756747666878,1.895,4320.9,4320.0,0.018]
["bitfinex","ETHUSD",1756747667078,1.895,4320.9,4320.1,2.31474831]
["bitfinex","ETHUSD",1756747667294,6.071,4320.9,4320.0,0.018]
["bitfinex","ETHUSD",1756747667495,8.38533266,4320.9,4320.0,0.018]
["bitfinex","ETHUSD",1756747667691,1.895,4320.9,4320.1,0.442]
["bitfinex","ETHUSD",1756747667911,1.895,4320.9,4320.2,2.314659]
["bitfinex","ETHUSD",1756747668109,5.669,4320.9,4320.4,2.31459742]
["bitfinex","ETHUSD",1756747668479,6.07,4320.9,4320.5,2.31453922]
["bitfinex","ETHUSD",1756747668811,6.07,4320.9,4320.0,0.018]
["bitfinex","ETHUSD",1756747668812,8.82963266,4320.9,4320.0,0.018]
["bitfinex","ETHUSD",1756747669120,3.10702916,4319.6,4316.7,0.71359026]
["bitfinex","ETHUSD",1756747669282,42.08202916,4319.6,4316.8,2.34373341]
["bitfinex","ETHUSD",1756747669481,38.33332916,4319.6,4317.1,0.442]
["bitfinex","ETHUSD",1756747669686,38.33332916,4319.6,4317.6,2.31609373]
["bitfinex","ETHUSD",1756747669900,42.52832916,4319.6,4317.6,2.31609373]
["bitfinex","ETHUSD",1756747670280,1.779,4319.6,4318.0,0.44902588]
["bitfinex","ETHUSD",1756747670485,8.28702916,4319.6,4318.0,0.44902588]
["bitfinex","ETHUSD",1756747670734,1.779,4319.6,4318.0,0.44902588]
["bitfinex","ETHUSD",1756747670934,8.28902916,4319.6,4318.0,0.44902588]
["bitfinex","ETHUSD",1756747671082,4.54132916,4319.6,4318.0,0.44902588]
["bitfinex","ETHUSD",1756747671296,1.779,4319.6,4318.0,0.44902588]
["bitfinex","ETHUSD",1756747671538,1.779,4319.6,4318.9,2.31535119]
["bitfinex","ETHUSD",1756747671740,5.972,4319.6,4318.5,0.442]
["bitfinex","ETHUSD",1756747671892,5.972,4319.6,4318.9,2.31539916]
["bitfinex","ETHUSD",1756747672092,5.972,4319.6,4318.5,0.442]
["bitfinex","ETHUSD",1756747672434,5.97,4319.6,4318.7,2.31546233]
["bitfinex","ETHUSD",1756747672597,1.779,4319.6,4319.0,2.31533028]
["bitfinex","ETHUSD",1756747672930,5.969,4319.6,4319.5,2.31908276]
["bitfinex","ETHUSD",1756747673131,5.968,4319.6,4319.5,0.004]
["bitfinex","ETHUSD",1756747673334,1.779,4319.6,4319.5,2.31908276]
["bitfinex","ETHUSD",1756747673630,1.78,4319.6,4319.5,0.67859146]
["bitfinex","ETHUSD",1756747673854,1.78,4319.6,4319.5,0.446]
["bitfinex","ETHUSD",1756747674043,5.968,4319.6,4319.5,0.446]
["bitfinex","ETHUSD",1756747674250,5.968,4319.6,4319.5,2.76108276]
["bitfinex","ETHUSD",1756747674446,1.78,4319.6,4319.5,2.76108276]
["bitfinex","ETHUSD",1756747674632,1.78,4319.6,4319.5,0.446]
["bitfinex","ETHUSD",1756747674838,1.78,4319.6,4319.5,3.03787871]
["bitfinex","ETHUSD",1756747675156,5.965,4319.6,4319.5,0.72279595]
["bitfinex","ETHUSD",1756747675362,1.78,4319.6,4319.5,2.76108276]
["bitfinex","ETHUSD",1756747676720,1.78,4320.3,4320.2,2.31470765]
["bitfinex","ETHUSD",1756747676925,3.695,4320.3,4320.2,2.31470765]
["bitfinex","ETHUSD",1756747677224,5.96,4320.3,4320.2,2.76040765]
["bitfinex","ETHUSD",1756747677484,5.96,4320.3,4319.5,0.02757]
["bitfinex","ETHUSD",1756747677485,30.0,4320.2,4319.5,0.02757]
["bitfinex","ETHUSD",1756747677762,2.31502916,4319.6,4319.5,0.02757]
["bitfinex","ETHUSD",1756747677945,6.51102916,4319.6,4319.5,0.02757]
["bitfinex","ETHUSD",1756747678326,6.94142916,4319.6,4319.5,0.02757]
["bitfinex","ETHUSD",1756747678522,4.196,4319.6,4319.5,0.02757]
["bitfinex","ETHUSD",1756747678734,6.93942916,4319.6,4319.5,0.02757]
["bitfinex","ETHUSD",1756747678937,2.86142916,4319.6,4319.5,0.02757]
["bitfinex","ETHUSD",1756747679484,7.05742916,4319.6,4319.5,0.02757]
["bitfinex","ETHUSD",1756747679784,2.43102916,4319.6,4319.5,0.02757]
["bitfinex","ETHUSD",1756747680074,4.312,4319.6,4319.5,0.02757]
["bitfinex","ETHUSD",1756747680293,3.4304,4319.6,4319.5,0.02757]
["bitfinex","ETHUSD",1756747680590,5.74542916,4319.6,4319.5,0.02757]
["bitfinex","ETHUSD",1756747680782,9.95142916,4319.6,4319.5,0.02757]
["bitfinex","ETHUSD",1756747681076,5.74542916,4319.6,4319.5,0.02757]
["bitfinex","ETHUSD",1756747681233,9.95142916,4319.6,4319.5,0.02757]
["bitfinex","ETHUSD",1756747681438,5.74542916,4319.6,4319.5,0.02757]
["bitfinex","ETHUSD",1756747681675,9.52002916,4319.6,4319.5,0.02757]
["bitfinex","ETHUSD",1756747682060,4.203,4319.6,4319.5,0.02757]
["bitfinex","ETHUSD",1756747682258,6.51902916,4319.6,4319.5,0.02757]
["bitfinex","ETHUSD",1756747682668,6.94942916,4319.6,4319.5,0.02757]
["bitfinex","ETHUSD",1756747683179,2.74542916,4319.6,4319.5,0.02757]
["bitfinex","ETHUSD",1756747683484,6.95142916,4319.6,4319.5,0.02757]
["bitfinex","ETHUSD",1756747683853,6.95042916,4319.6,4319.5,0.02757]
["bitfinex","ETHUSD",1756747684248,6.94842916,4319.6,4319.5,0.02757]
["bitfinex","ETHUSD",1756747684675,2.74542916,4319.6,4319.5,0.02757]
["bitfinex","ETHUSD",1756747684840,6.94742916,4319.6,4319.5,0.02757]
["bitfinex","ETHUSD",1756747685053,2.31497834,4319.7,4319.5,0.02757]
["bitfinex","ETHUSD",1756747685256,4.2,4319.6,4319.5,0.02757]
["bitfinex","ETHUSD",1756747685457,0.4304,4320.1,4319.5,0.02757]
["bitfinex","ETHUSD",1756747685693,0.092822,4321.2,4319.5,0.02757]
["bitfinex","ETHUSD",1756747685694,1.78,4320.0,4319.5,0.47327]
["bitfinex","ETHUSD",1756747685846,5.98,4319.9,4319.5,0.47327]
["bitfinex","ETHUSD",1756747686048,1.78,4319.8,4319.6,0.4457]
["bitfinex","ETHUSD",1756747686372,1.78,4319.8,4319.7,0.4457]
["bitfinex","ETHUSD",1756747686745,1.78,4320.6,4320.4,2.31455197]
["bitfinex","ETHUSD",1756747686985,4.199,4320.5,4320.4,0.2314552]
["bitfinex","ETHUSD",1756747687166,4.199,4320.5,4319.7,2.31492218]
["bitfinex","ETHUSD",1756747687167,4.2,4320.5,4319.7,2.31492218]
["bitfinex","ETHUSD",1756747687484,1.78,4320.6,4320.2,2.31465633]
["bitfinex","ETHUSD",1756747687690,4.2,4320.5,4319.7,2.31497557]
["bitfinex","ETHUSD",1756747687852,1.78,4320.6,4320.3,2.76035407]
["bitfinex","ETHUSD",1756747687853,4.198,4320.4,4320.3,2.76035407]
["bitfinex","ETHUSD",1756747688374,1.78,4320.6,4320.3,3.26786043]
["bitfinex","ETHUSD",1756747688572,4.198,4320.5,4320.4,0.4457]
["bitfinex","ETHUSD",1756747688991,4.198,4320.5,4320.4,0.7494]
["bitfinex","ETHUSD",1756747689178,4.194,4320.5,4320.4,0.7494]
["bitfinex","ETHUSD",1756747689582,1.78,4320.6,4320.4,3.06400049]
["bitfinex","ETHUSD",1756747689798,4.194,4320.5,4320.4,2.61829841]
["bitfinex","ETHUSD",1756747690229,0.116,4320.5,4320.4,3.11160502]
["bitfinex","ETHUSD",1756747690516,4.192,4320.5,4320.4,3.11160502]
["bitfinex","ETHUSD",1756747690723,1.78,4320.6,4320.5,2.31454692]
["bitfinex","ETHUSD",1756747690920,5.97,4320.6,4320.4,3.11159245]
["bitfinex","ETHUSD",1756747691082,1.78,4320.6,4320.4,0.79700453]
["bitfinex","ETHUSD",1756747691420,2.029,4320.5,4320.0,0.4457]
["bitfinex","ETHUSD",1756747691629,4.188,4320.4,4319.9,0.116]
["bitfinex","ETHUSD",1756747691924,0.2951,4320.0,4319.5,0.02757]
["bitfinex","ETHUSD",1756747692128,0.116,4319.6,4319.5,0.02757]
["bitfinex","ETHUSD",1756747692421,1.896,4319.6,4319.5,0.02757]
["bitfinex","ETHUSD",1756747692773,6.085,4319.6,4319.5,2.64635276]
["bitfinex","ETHUSD",1756747693197,6.085,4319.6,4319.5,0.02757]
["bitfinex","ETHUSD",1756747693198,1.896,4319.6,4319.5,0.02757]
["bitfinex","ETHUSD",1756747693400,6.085,4319.6,4319.5,0.02757]
["bitfinex","ETHUSD",1756747693676,9.12552916,4319.6,4319.5,0.02757]
["bitfinex","ETHUSD",1756747694713,9.12452916,4319.6,4319.5,0.02757]
["bitfinex","ETHUSD",1756747695278,6.3791,4319.6,4319.5,0.02757]
["bitfinex","ETHUSD",1756747695909,6.3741,4319.6,4319.5,0.02757]
["bitfinex","ETHUSD",1756747696530,1.896,4319.6,4319.5,0.02757]
["bitfinex","ETHUSD",1756747696715,5.963,4319.6,4319.5,0.77697]
["bitfinex","ETHUSD",1756747696907,5.962,4319.6,4319.5,2.64635276]
["bitfinex","ETHUSD",1756747697793,5.962,4319.6,4319.5,3.09205276]
["bitfinex","ETHUSD",1756747698028,5.962,4319.6,4319.5,0.02757]
["bitfinex","ETHUSD",1756747698324,1.78,4319.6,4319.5,0.02757]
["bitfinex","ETHUSD",1756747698526,1.896,4319.6,4319.5,0.02757]
["bitfinex","ETHUSD",1756747698692,6.082,4319.6,4319.5,0.02757]
["bitfinex","ETHUSD",1756747699102,1.896,4319.6,4319.5,0.02757]
["bitfinex","ETHUSD",1756747699521,6.08,4319.6,4319.5,0.02757]
["bitfinex","ETHUSD",1756747699825,6.08,4319.6,4319.5,2.34265276]
["bitfinex","ETHUSD",1756747700038,1.896,4319.6,4319.5,3.11281833]
["bitfinex","ETHUSD",1756747700205,1.78,4319.6,4319.5,3.55851833]
["bitfinex","ETHUSD",1756747700402,5.962,4319.6,4319.5,3.55851833]
["bitfinex","ETHUSD",1756747700992,5.564,4321.7,4319.6,4.63005832]
["bitfinex","ETHUSD",1756747701324,2.836,4320.9,4320.7,2.31443978]
["bitfinex","ETHUSD",1756747701524,1.78,4321.1,4320.7,3.081035]
["bitfinex","ETHUSD",1756747701696,4.182,4320.9,4320.7,3.526735]
["bitfinex","ETHUSD",1756747701895,4.182,4320.9,4320.7,2.31443978]
["bitfinex","ETHUSD",1756747702227,1.78,4321.1,4320.7,3.06383978]
["bitfinex","ETHUSD",1756747702522,4.202,4320.8,4320.7,2.61813978]
["bitfinex","ETHUSD",1756747702691,0.02,4320.8,4320.7,3.06383978]
["bitfinex","ETHUSD",1756747702898,1.936,4320.8,4320.7,3.06383978]
["bitfinex","ETHUSD",1756747703126,1.936,4320.8,4320.7,0.84153536]
["bitfinex","ETHUSD",1756747703326,2.2311,4320.8,4319.5,0.02757]
["bitfinex","ETHUSD",1756747703527,2.6615,4320.8,4320.2,2.31469858]
["bitfinex","ETHUSD",1756747703833,0.7455,4320.8,4319.5,0.02757]
["bitfinex","ETHUSD",1756747704141,0.02,4320.8,4320.7,2.61813978]
["bitfinex","ETHUSD",1756747704741,0.02,4320.8,4320.3,2.76032914]
["bitfinex","ETHUSD",1756747704930,3.287,4320.7,4320.6,2.31449335]
["bitfinex","ETHUSD",1756747705636,4.178,4320.7,4319.9,2.31486839]
["bitfinex","ETHUSD",1756747705935,4.178,4320.7,4320.2,2.31466636]
["bitfinex","ETHUSD",1756747706139,4.6321,4320.7,4319.9,2.31484607]
["bitfinex","ETHUSD",1756747706303,4.6321,4320.7,4319.5,0.47327]
["bitfinex","ETHUSD",1756747706506,0.02,4320.8,4319.5,0.47327]
["bitfinex","ETHUSD",1756747706747,0.963,4320.7,4320.2,2.3146682]
["bitfinex","ETHUSD",1756747707238,0.02,4320.8,4320.3,2.31463972]
["bitfinex","ETHUSD",1756747707440,0.02,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1756747707812,4.194,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1756747708225,0.02,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1756747708428,0.02,4320.8,4320.7,3.12094602]
["bitfinex","ETHUSD",1756747708631,0.02,4320.8,4320.7,3.55504602]
["bitfinex","ETHUSD",1756747710254,0.02,4320.8,4320.7,6.57819041]
["bitfinex","ETHUSD",1756747710422,0.021,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1756747710624,0.021,4321.8,4321.7,2.54529468]
["bitfinex","ETHUSD",1756747710832,0.021,4321.8,4321.7,3.27959468]
["bitfinex","ETHUSD",1756747711149,1e-08,4321.8,4321.7,3.41873372]
["bitfinex","ETHUSD",1756747711452,1e-08,4321.8,4321.7,3.39559468]
["bitfinex","ETHUSD",1756747712448,1e-08,4321.8,4321.7,2.96149468]
["bitfinex","ETHUSD",1756747712755,1e-08,4321.8,4321.7,2.66129468]
["bitfinex","ETHUSD",1756747713452,1e-08,4321.8,4321.7,3.39559468]
["bitfinex","ETHUSD",1756747714548,1e-08,4321.8,4321.7,2.96149468]
["bitfinex","ETHUSD",1756747716543,1e-08,4321.8,4321.7,3.30273372]
["bitfinex","ETHUSD",1756747716741,1e-08,4321.8,4321.7,10.45973372]
["bitfinex","ETHUSD",1756747716946,1e-08,4321.8,4321.7,10.43659468]
["bitfinex","ETHUSD",1756747719150,1e-08,4321.8,4321.7,11.22859468]
["bitfinex","ETHUSD",1756747720734,1e-08,4321.8,4321.7,10.42659468]
["bitfinex","ETHUSD",1756747721363,1e-08,4321.8,4321.7,9.99249468]
["bitfinex","ETHUSD",1756747721867,1e-08,4321.8,4321.7,10.42659468]
["bitfinex","ETHUSD",1756747722065,1e-08,4321.8,4321.7,9.99249468]
["bitfinex","ETHUSD",1756747722768,1e-08,4321.8,4321.7,5.54529468]
["bitfinex","ETHUSD",1756747723138,1e-08,4321.8,4321.7,9.99149468]
["bitfinex","ETHUSD",1756747723479,1e-08,4321.8,4321.7,11.21759468]
["bitfinex","ETHUSD",1756747724189,1e-08,4321.8,4321.7,10.42559468]
["bitfinex","ETHUSD",1756747724551,1e-08,4321.8,4321.7,6.69129468]
["bitfinex","ETHUSD",1756747724754,0.76310001,4321.8,4320.1,0.4341]
["bitfinex","ETHUSD",1756747724938,0.30900001,4321.8,4320.3,4.145]
["bitfinex","ETHUSD",1756747725144,0.30900001,4321.8,4321.7,0.02357]
["bitfinex","ETHUSD",1756747725452,1e-08,4321.8,4321.7,2.33747425]
["bitfinex","ETHUSD",1756747725665,1e-08,4321.8,4321.7,2.80493673]
["bitfinex","ETHUSD",1756747725867,1e-08,4321.8,4321.7,3.10513673]
["bitfinex","ETHUSD",1756747726172,1e-08,4321.8,4321.7,3.53923673]
["bitfinex","ETHUSD",1756747726583,1e-08,4321.8,4321.7,3.65523673]
["bitfinex","ETHUSD",1756747726892,1e-08,4321.8,4321.7,2.92093673]
["bitfinex","ETHUSD",1756747727777,1e-08,4321.8,4321.7,3.22113673]
["bitfinex","ETHUSD",1756747727977,1e-08,4321.8,4321.7,7.38113673]
["bitfinex","ETHUSD",1756747728178,1e-08,4322.3,4322.2,6.10563657]
["bitfinex","ETHUSD",1756747728362,1e-08,4322.3,4322.2,10.87720023]
["bitfinex","ETHUSD",1756747728571,1e-08,4322.3,4322.2,10.81950023]
["bitfinex","ETHUSD",1756747728775,1e-08,4322.3,4322.2,11.72750023]
["bitfinex","ETHUSD",1756747730181,1e-08,4322.8,4322.7,6.10536895]
["bitfinex","ETHUSD",1756747730360,1e-08,4322.8,4322.7,11.22325027]
["bitfinex","ETHUSD",1756747730691,1e-08,4322.8,4322.7,11.95755027]
["bitfinex","ETHUSD",1756747731300,1e-08,4323.8,4323.7,3.10483391]
["bitfinex","ETHUSD",1756747731605,1e-08,4323.8,4323.7,10.37783391]
["bitfinex","ETHUSD",1756747731758,1e-08,4323.8,4323.7,2.42883391]
["bitfinex","ETHUSD",1756747731759,0.30900001,4323.8,4323.7,2.42883391]
["bitfinex","ETHUSD",1756747731963,0.76310001,4323.8,4323.7,2.42883391]
["bitfinex","ETHUSD",1756747732164,0.76310001,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1756747733054,1e-08,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1756747733262,1e-08,4323.8,4323.7,2.90301111]
["bitfinex","ETHUSD",1756747733986,0.76310001,4323.8,4323.7,2.90301111]
["bitfinex","ETHUSD",1756747734207,0.76310001,4323.8,4323.7,2.42883391]
["bitfinex","ETHUSD",1756747734527,0.76310001,4323.8,4323.7,0.116]
["bitfinex","ETHUSD",1756747734685,0.76310001,4323.8,4323.7,2.42883391]
["bitfinex","ETHUSD",1756747735610,0.76310001,4323.8,4323.7,0.116]
["bitfinex","ETHUSD",1756747736010,0.76310001,4323.8,4323.7,2.42883391]
["bitfinex","ETHUSD",1756747736422,0.76310001,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1756747737701,0.76310001,4323.8,4323.6,2.31288725]
["bitfinex","ETHUSD",1756747737902,0.4369,4323.7,4323.4,2.31298605]
["bitfinex","ETHUSD",1756747738101,0.30900001,4323.8,4323.4,2.31298605]
["bitfinex","ETHUSD",1756747738102,0.4059,4323.5,4323.4,2.31298605]
["bitfinex","ETHUSD",1756747738326,0.8428,4323.5,4323.4,2.31298605]
["bitfinex","ETHUSD",1756747739411,0.8428,4323.5,4323.0,0.02357]
["bitfinex","ETHUSD",1756747739617,0.4059,4323.5,4323.3,2.31303931]
["bitfinex","ETHUSD",1756747739825,0.4369,4323.4,4323.3,2.31303931]
["bitfinex","ETHUSD",1756747740010,0.7268,4323.4,4323.3,2.31303931]
["bitfinex","ETHUSD",1756747740211,0.7268,4323.4,4323.0,0.02357]
["bitfinex","ETHUSD",1756747740407,0.7268,4323.4,4323.2,2.31305279]
["bitfinex","ETHUSD",1756747740408,0.2899,4323.4,4323.2,2.31305279]
["bitfinex","ETHUSD",1756747740610,4.58690001,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1756747740839,4.99280001,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1756747741542,4.99280001,4323.8,4323.6,2.31287493]
["bitfinex","ETHUSD",1756747741702,4.55590001,4323.8,4323.6,2.31287493]
["bitfinex","ETHUSD",1756747741894,0.4369,4323.7,4323.2,0.116]
["bitfinex","ETHUSD",1756747742854,0.00100001,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1756747742997,0.00100001,4323.8,4323.7,2.61323391]
["bitfinex","ETHUSD",1756747743332,0.00100001,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1756747745605,0.72780001,4323.8,4323.0,0.02357]
["bitfinex","ETHUSD",1756747745804,6.64780001,4323.8,4323.0,0.02357]
["bitfinex","ETHUSD",1756747746008,6.64780001,4323.8,4323.6,2.31284349]
["bitfinex","ETHUSD",1756747746333,0.4369,4323.7,4323.6,2.31284349]
["bitfinex","ETHUSD",1756747746541,0.4369,4323.7,4323.0,0.02357]
["bitfinex","ETHUSD",1756747746741,0.2899,4323.1,4323.0,0.02357]
["bitfinex","ETHUSD",1756747747520,0.7268,4323.1,4323.0,0.02357]
["bitfinex","ETHUSD",1756747747911,0.7268,4323.1,4323.0,2.33677842]
["bitfinex","ETHUSD",1756747748118,4.8658,4323.1,4323.0,2.33677842]
["bitfinex","ETHUSD",1756747748847,4.8658,4323.1,4323.0,0.02357]
["bitfinex","ETHUSD",1756747750344,4.8638,4323.1,4323.0,0.02357]
["bitfinex","ETHUSD",1756747750851,0.7268,4323.1,4323.0,0.02357]
["bitfinex","ETHUSD",1756747751014,4.8628,4323.1,4323.0,0.02357]
["bitfinex","ETHUSD",1756747751411,7.17595491,4323.1,4323.0,0.02357]
["bitfinex","ETHUSD",1756747752947,7.29195491,4323.1,4323.0,0.02357]
["bitfinex","ETHUSD",1756747753422,7.28895491,4323.1,4323.0,0.02357]
["bitfinex","ETHUSD",1756747755754,3.15595491,4323.1,4323.0,0.02357]
["bitfinex","ETHUSD",1756747756056,4.9678,4323.1,4323.0,0.02357]
["bitfinex","ETHUSD",1756747756353,7.28095491,4323.1,4323.0,0.02357]
["bitfinex","ETHUSD",1756747759256,37.28095491,4323.1,4323.0,0.02357]
["bitfinex","ETHUSD",1756747759630,37.28095491,4323.1,4323.0,0.02757]
["bitfinex","ETHUSD",1756747760928,37.59429573,4323.1,4323.0,0.02757]
["bitfinex","ETHUSD",1756747762462,33.46929573,4323.1,4323.0,0.02757]
["bitfinex","ETHUSD",1756747762640,7.27195491,4323.1,4323.0,0.02757]
["bitfinex","ETHUSD",1756747762842,3.15595491,4323.1,4323.0,0.02757]
["bitfinex","ETHUSD",1756747763153,7.27095491,4323.1,4323.0,0.02757]
["bitfinex","ETHUSD",1756747763846,3.15595491,4323.1,4323.0,0.02757]
["bitfinex","ETHUSD",1756747764268,6.83105491,4323.1,4323.0,0.02757]
["bitfinex","ETHUSD",1756747764656,0.116,4323.1,4323.0,0.02757]
["bitfinex","ETHUSD",1756747764857,0.116,4323.1,4323.0,0.32797]
["bitfinex","ETHUSD",1756747765037,4.227,4323.1,4323.0,0.32797]
["bitfinex","ETHUSD",1756747765367,4.227,4323.1,4323.0,0.76047]
["bitfinex","ETHUSD",1756747765734,4.227,4323.1,4323.0,0.02757]
["bitfinex","ETHUSD",1756747765735,6.54015491,4323.1,4323.0,0.02757]
["bitfinex","ETHUSD",1756747765934,2.42915491,4323.1,4323.0,0.02757]
["bitfinex","ETHUSD",1756747766140,6.53715491,4323.1,4323.0,0.02757]
["bitfinex","ETHUSD",1756747766567,4.224,4323.1,4323.0,0.02757]
["bitfinex","ETHUSD",1756747767065,6.53715491,4323.1,4323.0,0.02757]
["bitfinex","ETHUSD",1756747767253,4.224,4323.1,4323.0,0.02757]
["bitfinex","ETHUSD",1756747767454,6.53715491,4323.1,4323.0,0.02757]
["bitfinex","ETHUSD",1756747767659,6.82405491,4323.1,4323.0,0.02757]
["bitfinex","ETHUSD",1756747768869,2.42915491,4323.1,4323.0,0.02757]
["bitfinex","ETHUSD",1756747769083,6.82205491,4323.1,4323.0,0.02757]
["bitfinex","ETHUSD",1756747770664,7.26535491,4323.1,4323.0,0.02757]
["bitfinex","ETHUSD",1756747771456,6.82205491,4323.1,4323.0,0.02757]
["bitfinex","ETHUSD",1756747773180,2.71605491,4323.1,4323.0,0.02757]
["bitfinex","ETHUSD",1756747773358,6.81205491,4323.1,4323.0,0.02757]
["bitfinex","ETHUSD",1756747774298,0.116,4323.1,4323.0,0.02757]
["bitfinex","ETHUSD",1756747774590,0.116,4323.1,4323.0,0.31457]
["bitfinex","ETHUSD",1756747774889,4.208,4323.1,4323.0,0.77647]
["bitfinex","ETHUSD",1756747775648,0.116,4323.1,4323.0,3.08967842]
["bitfinex","ETHUSD",1756747775849,4.206,4323.1,4323.0,0.77647]
["bitfinex","ETHUSD",1756747776049,4.206,4323.1,4323.0,3.08967842]
["bitfinex","ETHUSD",1756747776280,0.116,4323.1,4323.0,3.08967842]
["bitfinex","ETHUSD",1756747776445,0.116,4323.1,4323.0,3.62997753]
["bitfinex","ETHUSD",1756747776651,1.77900001,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1756747776885,1.89500001,4323.8,4323.7,3.06173391]
["bitfinex","ETHUSD",1756747777257,5.25743482,4323.8,4323.7,3.06173391]
["bitfinex","ETHUSD",1756747777694,4.088,4324.1,4323.8,2.31278042]
["bitfinex","ETHUSD",1756747777894,4.088,4324.1,4324.0,0.287]
["bitfinex","ETHUSD",1756747778100,0.117,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1756747778395,4.206,4324.3,4324.2,3.06146648]
["bitfinex","ETHUSD",1756747778602,0.001,4324.3,4324.2,3.06146648]
["bitfinex","ETHUSD",1756747778764,0.001,4324.3,4324.2,3.64109695]
["bitfinex","ETHUSD",1756747781168,0.001,4324.3,4324.2,3.75709695]
["bitfinex","ETHUSD",1756747781573,0.001,4324.3,4324.2,3.78022261]
["bitfinex","ETHUSD",1756747781810,1e-08,4324.3,4324.2,3.78022261]
["bitfinex","ETHUSD",1756747782109,1e-08,4324.3,4324.2,6.78022261]
["bitfinex","ETHUSD",1756747782276,1e-08,4324.3,4324.2,10.84309695]
["bitfinex","ETHUSD",1756747782480,1e-08,4324.3,4324.2,11.63509695]
["bitfinex","ETHUSD",1756747783412,1e-08,4324.7,4324.6,6.10435258]
["bitfinex","ETHUSD",1756747783728,0.001,4325.3,4325.2,2.31203181]
["bitfinex","ETHUSD",1756747783866,0.001,4325.3,4325.2,2.59903181]
["bitfinex","ETHUSD",1756747784117,0.001,4325.3,4325.2,3.17693181]
["bitfinex","ETHUSD",1756747784554,1e-08,4325.3,4325.2,6.96893181]
["bitfinex","ETHUSD",1756747785266,1e-08,4325.3,4325.2,8.74693181]
["bitfinex","ETHUSD",1756747785437,1e-08,4325.3,4325.2,9.85283564]
["bitfinex","ETHUSD",1756747786332,1e-08,4325.8,4325.7,3.10376456]
["bitfinex","ETHUSD",1756747786665,1e-08,4325.8,4325.7,10.3210822]
["bitfinex","ETHUSD",1756747786828,1e-08,4325.8,4325.7,11.04686456]
["bitfinex","ETHUSD",1756747787624,1e-08,4325.8,4325.7,5.71396456]
["bitfinex","ETHUSD",1756747787825,1e-08,4325.8,4325.7,5.42696456]
["bitfinex","ETHUSD",1756747788431,1e-08,4325.8,4325.7,6.48784497]
["bitfinex","ETHUSD",1756747789173,1e-08,4325.8,4325.7,3.20084497]
["bitfinex","ETHUSD",1756747789754,1e-08,4325.8,4325.7,2.42696456]
["bitfinex","ETHUSD",1756747791569,1e-08,4325.8,4325.7,2.71396456]
["bitfinex","ETHUSD",1756747792797,1e-08,4325.8,4325.7,2.42696456]
["bitfinex","ETHUSD",1756747795282,0.28690001,4325.8,4325.7,2.42696456]
["bitfinex","ETHUSD",1756747795795,1e-08,4325.8,4325.7,2.42696456]
["bitfinex","ETHUSD",1756747797201,0.00100001,4325.8,4325.7,2.42696456]
["bitfinex","ETHUSD",1756747797494,0.30320001,4325.8,4325.7,0.1152]
["bitfinex","ETHUSD",1756747797699,0.85120001,4325.8,4325.5,2.31185417]
["bitfinex","ETHUSD",1756747797993,0.85120001,4325.8,4325.4,2.3119249]
["bitfinex","ETHUSD",1756747798560,0.4328,4325.7,4325.4,2.3119249]
["bitfinex","ETHUSD",1756747798789,0.4328,4325.7,4325.3,4.254]
["bitfinex","ETHUSD",1756747799087,0.3022,4325.4,4325.3,2.31597835]
["bitfinex","ETHUSD",1756747799290,0.11620001,4325.8,4325.3,0.3139]
["bitfinex","ETHUSD",1756747799589,0.11620001,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1756747799790,0.41840001,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1756747800791,0.41840001,4325.8,4325.4,2.3119249]
["bitfinex","ETHUSD",1756747800958,0.41840001,4325.8,4325.3,2.31596308]
["bitfinex","ETHUSD",1756747801158,0.41840001,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1756747801980,0.41840001,4325.8,4325.3,0.004]
["bitfinex","ETHUSD",1756747802194,13.87371815,4325.6,4325.3,0.004]
["bitfinex","ETHUSD",1756747802497,2.4271249,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1756747802700,2.7293249,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1756747802993,2.31208526,4325.1,4325.0,0.02357]
["bitfinex","ETHUSD",1756747803308,7.20608526,4325.1,4325.0,0.02357]
["bitfinex","ETHUSD",1756747803599,8.28183454,4325.1,4325.0,0.02357]
["bitfinex","ETHUSD",1756747803807,7.94108526,4325.1,4325.0,0.02357]
["bitfinex","ETHUSD",1756747804102,37.94108526,4325.1,4325.0,0.02357]
["bitfinex","ETHUSD",1756747804272,38.28183454,4325.1,4325.0,0.02357]
["bitfinex","ETHUSD",1756747804464,2.31219218,4324.9,4324.4,0.004]
["bitfinex","ETHUSD",1756747804663,16.1861242,4324.5,4324.4,0.004]
["bitfinex","ETHUSD",1756747804904,17.73707348,4324.5,4324.4,0.004]
["bitfinex","ETHUSD",1756747805100,18.16987348,4324.5,4324.4,0.004]
["bitfinex","ETHUSD",1756747805493,48.16987348,4324.5,4324.4,0.004]
["bitfinex","ETHUSD",1756747806066,3.04740605,4324.5,4324.4,0.004]
["bitfinex","ETHUSD",1756747806271,4.812,4324.5,4324.4,0.004]
["bitfinex","ETHUSD",1756747806507,7.12440605,4324.5,4324.4,0.004]
["bitfinex","ETHUSD",1756747806669,3.04740605,4324.5,4324.4,0.004]
["bitfinex","ETHUSD",1756747806868,3.3022,4324.5,4324.4,0.004]
["bitfinex","ETHUSD",1756747807166,7.929,4324.5,4324.4,0.004]
["bitfinex","ETHUSD",1756747807401,10.24140605,4324.5,4324.4,0.004]
["bitfinex","ETHUSD",1756747808273,40.58215533,4324.5,4324.4,0.004]
["bitfinex","ETHUSD",1756747808581,9.80860605,4324.5,4324.4,0.004]
["bitfinex","ETHUSD",1756747809406,10.24140605,4324.5,4324.4,0.004]
["bitfinex","ETHUSD",1756747809773,5.73060605,4324.5,4324.4,0.004]
["bitfinex","ETHUSD",1756747810123,7.194,4324.5,4324.4,0.004]
["bitfinex","ETHUSD",1756747810268,7.194,4324.5,4324.4,0.3139]
["bitfinex","ETHUSD",1756747810269,0.116,4324.5,4324.4,0.3139]
["bitfinex","ETHUSD",1756747810475,4.194,4324.5,4324.4,0.7765]
["bitfinex","ETHUSD",1756747811907,0.116,4325.0,4324.8,2.31224334]
["bitfinex","ETHUSD",1756747812106,0.00100001,4325.8,4324.8,0.45954859]
["bitfinex","ETHUSD",1756747812279,0.1152,4325.4,4325.3,2.31197835]
["bitfinex","ETHUSD",1756747812483,0.1152,4325.4,4325.3,2.62187835]
["bitfinex","ETHUSD",1756747812800,0.1152,4325.4,4325.3,3.08447835]
["bitfinex","ETHUSD",1756747813006,0.00100001,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1756747813398,0.00100001,4325.8,4325.7,3.19946456]
["bitfinex","ETHUSD",1756747813593,0.00100001,4325.8,4325.7,3.75059506]
["bitfinex","ETHUSD",1756747814317,0.00100001,4325.8,4325.7,7.54259506]
["bitfinex","ETHUSD",1756747814819,0.00100001,4325.8,4325.7,6.75059506]
["bitfinex","ETHUSD",1756747815021,0.00100001,4325.8,4325.7,0.4251]
["bitfinex","ETHUSD",1756747815216,0.00100001,4325.8,4325.7,2.73686456]
["bitfinex","ETHUSD",1756747815414,0.00100001,4325.8,4325.5,2.31182246]
["bitfinex","ETHUSD",1756747815620,0.00100001,4325.8,4325.5,0.1152]
["bitfinex","ETHUSD",1756747815785,0.00100001,4325.8,4324.9,0.116]
["bitfinex","ETHUSD",1756747815786,0.4174,4325.6,4324.9,0.116]
["bitfinex","ETHUSD",1756747815988,4.077,4325.5,4324.9,0.116]
["bitfinex","ETHUSD",1756747816304,4.077,4325.5,4325.3,0.004]
["bitfinex","ETHUSD",1756747816495,3.0469249,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1756747816696,4.077,4325.5,4325.3,0.004]
["bitfinex","ETHUSD",1756747816882,4.077,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1756747817215,7.1239249,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1756747817596,4.812,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1756747817915,7.1239249,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1756747818121,0.1152,4325.6,4325.3,0.004]
["bitfinex","ETHUSD",1756747818291,4.077,4325.5,4325.3,0.3139]
["bitfinex","ETHUSD",1756747818487,4.077,4325.4,4325.3,0.57649837]
["bitfinex","ETHUSD",1756747818820,4.077,4325.4,4325.3,0.3139]
["bitfinex","ETHUSD",1756747819121,4.3792,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1756747819416,7.1239249,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1756747820008,7.46467418,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1756747820814,4.3792,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1756747820984,7.1239249,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1756747821396,11.25667418,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1756747822521,41.25667418,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1756747828915,3.792,4325.3,4324.8,1e-08]
["bitfinex","ETHUSD",1756747829231,16.72324328,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756747829428,16.72324328,4324.9,4323.8,0.02]
["bitfinex","ETHUSD",1756747829429,0.792,4324.4,4323.8,0.02]
["bitfinex","ETHUSD",1756747829639,16.60777803,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756747829940,12.72547621,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756747830814,8.64847621,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756747831015,12.72547621,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756747831610,42.89860084,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756747831810,43.35580084,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756747832140,12.89860084,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756747832332,4.54747621,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756747832530,8.28372693,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756747832706,11.28372693,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756747833438,12.04992693,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756747833641,42.39067621,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756747833847,43.35901199,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756747834511,39.28201199,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756747834709,42.90181199,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756747835139,43.35901199,4323.9,4323.8,0.024]
["bitfinex","ETHUSD",1756747838124,0.792,4323.7,4323.3,0.004]
["bitfinex","ETHUSD",1756747838417,15.9320455,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756747838746,51.45079478,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756747838909,51.90799478,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756747839613,41.40494368,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756747839809,51.90799478,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756747840028,55.2812761,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1756747841555,6.10515491,4323.1,4322.9,0.004]
["bitfinex","ETHUSD",1756747841854,42.41790419,4323.1,4322.9,0.004]
["bitfinex","ETHUSD",1756747842152,43.18410419,4323.1,4322.9,0.004]
["bitfinex","ETHUSD",1756747844476,41.28515491,4323.1,4323.0,0.3177]
["bitfinex","ETHUSD",1756747844776,41.28515491,4323.1,4323.0,0.004]
["bitfinex","ETHUSD",1756747845075,41.62590419,4323.1,4323.0,0.004]
["bitfinex","ETHUSD",1756747845782,37.54890419,4323.1,4323.0,0.004]
["bitfinex","ETHUSD",1756747846083,41.28515491,4323.1,4323.0,0.3177]
["bitfinex","ETHUSD",1756747846375,41.93490419,4323.1,4323.0,0.004]
["bitfinex","ETHUSD",1756747847174,7.54890419,4323.1,4323.0,0.004]
["bitfinex","ETHUSD",1756747847396,5.23574928,4323.1,4323.0,0.3177]
["bitfinex","ETHUSD",1756747847537,1.779,4323.1,4323.0,0.7732]
["bitfinex","ETHUSD",1756747847737,5.971,4323.1,4323.0,0.7732]
["bitfinex","ETHUSD",1756747848040,8.971,4323.1,4323.0,0.7732]
["bitfinex","ETHUSD",1756747848246,5.971,4323.1,4323.0,0.7732]
["bitfinex","ETHUSD",1756747848684,11.28415491,4323.1,4323.0,0.3177]
["bitfinex","ETHUSD",1756747848886,41.28415491,4323.1,4323.0,0.004]
["bitfinex","ETHUSD",1756747849037,41.28415491,4323.1,4323.0,0.3177]
["bitfinex","ETHUSD",1756747849242,41.16815491,4323.1,4323.0,0.3177]
["bitfinex","ETHUSD",1756747849440,37.09215491,4323.1,4323.0,0.3177]
["bitfinex","ETHUSD",1756747849640,8.855,4323.1,4323.0,0.7732]
["bitfinex","ETHUSD",1756747850153,11.52126833,4323.1,4323.0,0.3177]
["bitfinex","ETHUSD",1756747850375,11.52126833,4323.1,4323.0,0.004]
["bitfinex","ETHUSD",1756747850575,41.52126833,4323.1,4323.0,0.004]
["bitfinex","ETHUSD",1756747851118,41.52126833,4323.1,4321.8,0.02]
["bitfinex","ETHUSD",1756747851119,30.792,4323.0,4321.8,0.02]
["bitfinex","ETHUSD",1756747851267,2.31358554,4322.3,4321.8,0.02]
["bitfinex","ETHUSD",1756747851627,19.49912959,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756747851777,53.92824301,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756747852606,40.05191059,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756747853183,9.38979717,4321.9,4321.8,0.3337]
["bitfinex","ETHUSD",1756747854198,2.31379717,4321.9,4321.8,0.3337]
["bitfinex","ETHUSD",1756747854584,6.38979717,4321.9,4321.8,0.3337]
["bitfinex","ETHUSD",1756747855496,6.38979717,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756747855670,6.74291059,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756747856073,36.74291059,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756747858404,1.779,4322.2,4321.8,0.3197]
["bitfinex","ETHUSD",1756747858688,1.779,4322.2,4321.9,0.4312]
["bitfinex","ETHUSD",1756747858886,6.3886901,4322.1,4322.0,0.4312]
["bitfinex","ETHUSD",1756747859209,0.116,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756747859408,4.191,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756747859606,0.116,4321.9,4321.8,0.7509]
["bitfinex","ETHUSD",1756747859924,4.191,4321.9,4321.8,0.7509]
["bitfinex","ETHUSD",1756747860432,0.116,4321.9,4321.8,3.37124027]
["bitfinex","ETHUSD",1756747860719,4.191,4321.9,4321.8,1.05738956]
["bitfinex","ETHUSD",1756747860886,6.50479717,4321.9,4321.8,0.7509]
["bitfinex","ETHUSD",1756747861093,0.116,4321.9,4321.8,0.7509]
["bitfinex","ETHUSD",1756747861503,4.191,4321.9,4321.8,0.7509]
["bitfinex","ETHUSD",1756747861920,0.116,4321.9,4321.8,3.06475071]
["bitfinex","ETHUSD",1756747862099,1.275,4322.3,4321.8,0.7509]
["bitfinex","ETHUSD",1756747862308,4.075,4322.2,4321.9,0.4312]
["bitfinex","ETHUSD",1756747862509,4.075,4322.2,4322.1,0.2997]
["bitfinex","ETHUSD",1756747862696,4.075,4322.2,4322.1,0.7309]
["bitfinex","ETHUSD",1756747863797,6.1501,4322.2,4321.8,0.02]
["bitfinex","ETHUSD",1756747864025,2.31379717,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756747864227,4.074,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756747864411,4.074,4321.9,4321.8,0.3197]
["bitfinex","ETHUSD",1756747864412,0.116,4321.9,4321.8,0.3197]
["bitfinex","ETHUSD",1756747864586,0.116,4321.9,4321.8,2.6335005]
["bitfinex","ETHUSD",1756747864587,1.938,4321.9,4321.8,2.6335005]
["bitfinex","ETHUSD",1756747864792,1.938,4321.9,4321.8,1.25724243]
["bitfinex","ETHUSD",1756747864992,1.938,4321.9,4321.8,0.7509]
["bitfinex","ETHUSD",1756747866316,0.116,4322.1,4322.0,2.31374363]
["bitfinex","ETHUSD",1756747866718,1.779,4322.2,4322.1,2.3136901]
["bitfinex","ETHUSD",1756747867028,5.853,4322.2,4322.1,3.0445901]
["bitfinex","ETHUSD",1756747867733,1.779,4322.2,4322.1,3.0445901]
["bitfinex","ETHUSD",1756747867931,5.853,4322.2,4322.1,3.0445901]
["bitfinex","ETHUSD",1756747868320,5.853,4322.2,4322.1,3.49031035]
["bitfinex","ETHUSD",1756747868631,1.779,4322.2,4322.1,3.49031035]
["bitfinex","ETHUSD",1756747868835,0.001,4323.3,4322.1,1.29262025]
["bitfinex","ETHUSD",1756747869002,0.001,4323.3,4323.2,2.3131014]
["bitfinex","ETHUSD",1756747869202,1.349,4323.3,4323.2,2.3131014]
["bitfinex","ETHUSD",1756747869402,1.349,4323.3,4323.2,3.0440014]
["bitfinex","ETHUSD",1756747869813,1.349,4323.3,4323.2,3.57971922]
["bitfinex","ETHUSD",1756747870019,0.001,4323.3,4323.2,3.57971922]
["bitfinex","ETHUSD",1756747870229,4.074,4323.3,4323.2,3.57971922]
["bitfinex","ETHUSD",1756747870438,4.074,4323.3,4323.2,3.0440014]
["bitfinex","ETHUSD",1756747871509,4.074,4323.3,4323.2,0.2997]
["bitfinex","ETHUSD",1756747871922,4.3701,4323.3,4322.8,0.116]
["bitfinex","ETHUSD",1756747872123,0.116,4322.9,4322.0,0.116]
["bitfinex","ETHUSD",1756747872437,4.072,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1756747872599,4.072,4322.8,4322.7,2.61306895]
["bitfinex","ETHUSD",1756747872807,4.072,4322.8,4322.5,2.3134718]
["bitfinex","ETHUSD",1756747873010,4.072,4322.8,4322.7,2.61306895]
["bitfinex","ETHUSD",1756747873325,4.072,4322.8,4322.7,0.2997]
["bitfinex","ETHUSD",1756747873554,0.116,4322.9,4322.7,0.2997]
["bitfinex","ETHUSD",1756747873704,0.001,4323.3,4322.7,0.2997]
["bitfinex","ETHUSD",1756747873705,0.001,4323.3,4323.2,2.3131014]
["bitfinex","ETHUSD",1756747874257,0.001,4323.3,4323.2,2.6128014]
["bitfinex","ETHUSD",1756747874543,0.001,4323.3,4323.2,3.0440014]
["bitfinex","ETHUSD",1756747875416,0.001,4323.3,4322.6,0.4312]
["bitfinex","ETHUSD",1756747875640,0.001,4323.3,4323.2,2.3131014]
["bitfinex","ETHUSD",1756747875948,4.073,4323.3,4323.2,2.6128014]
["bitfinex","ETHUSD",1756747876129,4.073,4323.3,4323.1,2.31315291]
["bitfinex","ETHUSD",1756747876439,4.073,4323.3,4322.7,2.31335653]
["bitfinex","ETHUSD",1756747876616,4.073,4323.3,4322.8,2.31331095]
["bitfinex","ETHUSD",1756747876936,0.4461,4323.2,4322.5,2.31342657]
["bitfinex","ETHUSD",1756747877141,0.4461,4323.2,4322.3,0.4312]
["bitfinex","ETHUSD",1756747877329,4.073,4323.3,4322.9,2.31322745]
["bitfinex","ETHUSD",1756747877526,4.073,4323.3,4321.6,1.779]
["bitfinex","ETHUSD",1756747877527,0.2961,4323.0,4321.7,0.4312]
["bitfinex","ETHUSD",1756747877728,0.001,4323.3,4321.9,2.74499717]
["bitfinex","ETHUSD",1756747877926,4.071,4323.2,4322.6,2.31337946]
["bitfinex","ETHUSD",1756747878625,4.071,4323.2,4322.7,2.31332014]
["bitfinex","ETHUSD",1756747879027,4.071,4323.1,4322.7,2.31332014]
["bitfinex","ETHUSD",1756747879226,0.001,4323.3,4322.7,2.31332014]
["bitfinex","ETHUSD",1756747879546,4.071,4323.2,4322.8,2.31330671]
["bitfinex","ETHUSD",1756747879742,4.071,4323.2,4322.2,0.4312]
["bitfinex","ETHUSD",1756747879942,4.071,4323.2,4321.8,3.024]
["bitfinex","ETHUSD",1756747880145,4.071,4323.2,4322.5,2.31343098]
["bitfinex","ETHUSD",1756747880657,4.071,4323.2,4321.8,0.4552]
["bitfinex","ETHUSD",1756747880658,0.2961,4322.6,4322.0,4.25]
["bitfinex","ETHUSD",1756747880819,5.85,4322.5,4321.9,4.25]
["bitfinex","ETHUSD",1756747881245,5.85,4322.5,4321.9,6.56379315]
["bitfinex","ETHUSD",1756747881747,5.85,4322.5,4322.2,2.31361541]
["bitfinex","ETHUSD",1756747882132,5.85,4322.5,4322.0,2.31372268]
["bitfinex","ETHUSD",1756747882452,6.2961,4322.5,4321.9,4.25]
["bitfinex","ETHUSD",1756747882759,4.071,4322.4,4321.9,6.56379437]
["bitfinex","ETHUSD",1756747882913,2.2251,4322.5,4322.1,2.31368824]
["bitfinex","ETHUSD",1756747883118,4.07,4322.4,4322.1,2.31368824]
["bitfinex","ETHUSD",1756747883549,4.07,4322.4,4322.0,2.31373765]
["bitfinex","ETHUSD",1756747883720,0.116,4322.2,4322.1,2.31368507]
["bitfinex","ETHUSD",1756747883922,0.116,4322.2,4321.9,2.31379717]
["bitfinex","ETHUSD",1756747885136,0.116,4322.2,4321.8,0.024]
["bitfinex","ETHUSD",1756747885352,0.116,4322.2,4321.9,2.3137848]
["bitfinex","ETHUSD",1756747885654,0.116,4322.2,4321.8,0.024]
["bitfinex","ETHUSD",1756747886022,0.116,4322.2,4322.1,2.6009901]
["bitfinex","ETHUSD",1756747886466,1.779,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1756747886628,3.868,4322.5,4322.4,3.06962952]
["bitfinex","ETHUSD",1756747887819,1.779,4322.5,4322.4,3.06962952]
["bitfinex","ETHUSD",1756747888031,0.021,4323.8,4322.5,3.0]
["bitfinex","ETHUSD",1756747888230,0.189,4323.5,4323.2,2.3131014]
["bitfinex","ETHUSD",1756747888557,0.189,4323.5,4323.2,3.06302891]
["bitfinex","ETHUSD",1756747888853,1.779,4323.6,4323.2,3.53182891]
["bitfinex","ETHUSD",1756747889055,1.779,4323.6,4323.2,2.3131014]
["bitfinex","ETHUSD",1756747889253,4.071,4323.3,4323.2,2.6004014]
["bitfinex","ETHUSD",1756747890556,4.07,4323.3,4323.2,3.0692014]
["bitfinex","ETHUSD",1756747890864,0.001,4323.3,4323.2,3.0692014]
["bitfinex","ETHUSD",1756747891069,0.001,4323.3,4323.2,3.09233241]
["bitfinex","ETHUSD",1756747891224,0.001,4323.3,4323.2,4.40175217]
["bitfinex","ETHUSD",1756747892023,0.001,4323.3,4323.2,3.14095217]
["bitfinex","ETHUSD",1756747892223,0.001,4323.3,4323.2,3.60975217]
["bitfinex","ETHUSD",1756747892436,0.001,4323.3,4323.2,2.6004014]
["bitfinex","ETHUSD",1756747892753,0.001,4323.3,4323.2,3.0692014]
["bitfinex","ETHUSD",1756747894732,0.001,4323.3,4323.2,2.6004014]
["bitfinex","ETHUSD",1756747894957,0.001,4323.3,4322.8,0.4688]
["bitfinex","ETHUSD",1756747895131,0.001,4323.3,4323.2,2.3131014]
["bitfinex","ETHUSD",1756747896023,0.001,4323.3,4323.2,2.6004014]
["bitfinex","ETHUSD",1756747896224,0.001,4323.3,4323.2,3.32924154]
["bitfinex","ETHUSD",1756747898131,0.001,4323.3,4323.2,3.44524154]
["bitfinex","ETHUSD",1756747898330,0.001,4323.3,4323.2,7.71837255]
["bitfinex","ETHUSD",1756747898554,0.001,4323.3,4323.2,7.69524154]
["bitfinex","ETHUSD",1756747900052,0.001,4323.3,4323.2,6.5631014]
["bitfinex","ETHUSD",1756747900253,0.001,4323.3,4323.2,6.8504014]
["bitfinex","ETHUSD",1756747900569,0.001,4323.3,4323.2,7.3192014]
["bitfinex","ETHUSD",1756747901061,0.001,4323.3,4323.2,10.3192014]
["bitfinex","ETHUSD",1756747901965,1e-08,4323.3,4323.2,11.1112014]
["bitfinex","ETHUSD",1756747902152,1e-08,4323.3,4323.2,13.37910937]
["bitfinex","ETHUSD",1756747902352,1e-08,4323.3,4323.2,12.11830937]
["bitfinex","ETHUSD",1756747902556,1e-08,4323.3,4323.2,16.18430937]
["bitfinex","ETHUSD",1756747902964,1e-08,4323.3,4323.2,16.65310937]
["bitfinex","ETHUSD",1756747904948,1e-08,4323.3,4323.2,12.11830937]
["bitfinex","ETHUSD",1756747905150,1e-08,4323.3,4323.2,15.89700937]
["bitfinex","ETHUSD",1756747905559,1e-08,4323.3,4323.2,11.83100937]
["bitfinex","ETHUSD",1756747906573,1e-08,4323.3,4323.2,8.83100937]
["bitfinex","ETHUSD",1756747907782,0.73010001,4323.3,4323.2,6.5631014]
["bitfinex","ETHUSD",1756747908283,0.73010001,4323.3,4323.2,4.25]
["bitfinex","ETHUSD",1756747908483,0.73010001,4323.3,4323.2,6.5631014]
["bitfinex","ETHUSD",1756747909203,0.73010001,4323.3,4323.2,4.25]
["bitfinex","ETHUSD",1756747909387,4.79510001,4323.3,4322.9,0.116]
["bitfinex","ETHUSD",1756747909599,2.31320842,4323.0,4322.9,0.116]
["bitfinex","ETHUSD",1756747909962,2.31326193,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756747910467,7.10736193,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756747911296,3.04336193,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756747911466,7.10836193,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756747915005,40.10836193,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756747915327,40.46147535,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756747915665,40.63625466,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756747915867,40.63525466,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756747916716,10.22336193,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756747918686,0.4059,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756747918887,4.18,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756747919116,0.116,4322.9,4322.8,0.2909]
["bitfinex","ETHUSD",1756747919321,4.18,4322.9,4322.8,3.06211544]
["bitfinex","ETHUSD",1756747919623,0.116,4322.9,4322.8,0.7488]
["bitfinex","ETHUSD",1756747919831,4.18,4322.9,4322.8,0.7488]
["bitfinex","ETHUSD",1756747920342,0.116,4322.9,4322.8,3.36834238]
["bitfinex","ETHUSD",1756747920489,4.18,4322.9,4322.8,3.36834238]
["bitfinex","ETHUSD",1756747921187,4.18,4322.9,4322.8,0.2909]
["bitfinex","ETHUSD",1756747921913,4.18,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756747922423,4.18,4322.9,4322.8,2.31731544]
["bitfinex","ETHUSD",1756747922624,4.18,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756747922826,7.23216193,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756747922994,7.58527535,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756747923194,7.58427535,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756747924635,4.179,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756747924793,4.9179,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756747924987,4.178,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756747925518,4.178,4322.9,4322.8,3.06211544]
["bitfinex","ETHUSD",1756747925727,4.178,4322.9,4322.8,3.59966535]
["bitfinex","ETHUSD",1756747926085,4.178,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756747927021,4.178,4322.9,4322.8,0.2909]
["bitfinex","ETHUSD",1756747927192,4.178,4322.9,4322.8,2.60421544]
["bitfinex","ETHUSD",1756747927593,4.178,4322.9,4322.8,0.2909]
["bitfinex","ETHUSD",1756747927795,4.178,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756747931125,7.23016193,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756747931289,7.58327535,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756747932717,7.23016193,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756747932935,37.23016193,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756747933093,40.23016193,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756747933594,36.16816193,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756747933795,40.22816193,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756747934523,40.58127535,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756747935194,36.16816193,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756747935397,40.22816193,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756747935620,40.58127535,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756747935819,41.37327535,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756747936791,11.37327535,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756747936998,41.37327535,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756747937205,41.37327535,4322.9,4322.3,0.004]
["bitfinex","ETHUSD",1756747937206,5.31331544,4322.8,4322.3,0.004]
["bitfinex","ETHUSD",1756747937411,2.42952952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1756747937700,3.10574363,4322.0,4321.8,0.024]
["bitfinex","ETHUSD",1756747937895,45.84174363,4322.0,4321.8,0.024]
["bitfinex","ETHUSD",1756747938100,46.58064363,4322.0,4321.8,0.024]
["bitfinex","ETHUSD",1756747938421,46.93375705,4322.0,4321.8,0.024]
["bitfinex","ETHUSD",1756747938617,6.45891059,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756747938925,38.23791059,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756747939126,38.97681059,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756747939328,2.31433266,4320.9,4319.8,0.4779]
["bitfinex","ETHUSD",1756747939528,8.26833266,4320.9,4319.8,0.4779]
["bitfinex","ETHUSD",1756747939727,8.55653266,4320.9,4319.8,0.4779]
["bitfinex","ETHUSD",1756747939914,8.55653266,4320.9,4319.8,2.79281559]
["bitfinex","ETHUSD",1756747940231,39.00723266,4320.9,4319.8,0.02]
["bitfinex","ETHUSD",1756747940637,42.00723266,4320.9,4319.8,0.02]
["bitfinex","ETHUSD",1756747942034,42.36034608,4320.9,4319.8,0.02]
["bitfinex","ETHUSD",1756747942331,43.32703259,4320.9,4319.8,0.02]
["bitfinex","ETHUSD",1756747942531,13.32703259,4320.9,4319.8,0.02]
["bitfinex","ETHUSD",1756747942899,43.32703259,4320.9,4320.8,0.024]
["bitfinex","ETHUSD",1756747944258,57.20336501,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756747944434,56.85025159,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756747944601,57.20336501,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756747944807,57.5469259,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756747948051,53.4879259,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756747948250,57.5469259,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756747948621,3.10660049,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1756747948819,40.28160049,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1756747949044,41.37431391,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1756747949279,41.7178748,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1756747949663,11.7178748,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1756747949865,36.22260049,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1756747950066,40.56710049,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1756747950365,6.10665407,4320.3,4319.8,0.02]
["bitfinex","ETHUSD",1756747950519,3.22286839,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756747950719,42.70048181,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756747951120,43.15358181,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756747952332,39.09558181,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756747952550,43.15358181,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756747952750,39.09558181,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756747952955,38.35598181,4319.9,4319.8,0.3094]
["bitfinex","ETHUSD",1756747953168,42.41398181,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756747953338,42.70048181,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756747953663,41.62198181,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756747953876,41.90848181,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756747954359,37.85048181,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756747954653,41.62198181,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756747955056,41.90848181,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756747955263,42.7051427,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756747955961,41.90848181,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756747956342,37.85048181,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756747956539,37.21086839,4319.9,4319.8,0.3094]
["bitfinex","ETHUSD",1756747956840,41.26786839,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756747957443,42.34636839,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756747957763,43.11183181,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756747958060,42.05986839,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756747958759,42.05986839,4319.9,4319.8,0.3094]
["bitfinex","ETHUSD",1756747958958,41.26786839,4319.9,4319.8,0.3094]
["bitfinex","ETHUSD",1756747959460,41.55436839,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756747959832,43.11183181,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756747960753,43.4553927,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756747960951,38.9452927,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756747961158,43.0012927,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756747961354,42.65773181,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756747961552,6.10713636,4319.4,4319.3,0.0068318]
["bitfinex","ETHUSD",1756747961757,6.10713636,4319.4,4318.0,0.45462588]
["bitfinex","ETHUSD",1756747961758,5.31518996,4319.3,4318.0,0.00702588]
["bitfinex","ETHUSD",1756747961935,6.10783335,4318.1,4318.0,0.00702588]
["bitfinex","ETHUSD",1756747962136,14.402,4318.1,4318.0,0.45462588]
["bitfinex","ETHUSD",1756747962467,1.781,4318.1,4318.0,2.61231286]
["bitfinex","ETHUSD",1756747962668,0.696274,4319.2,4318.0,5.17888649]
["bitfinex","ETHUSD",1756747962846,1.781,4319.3,4318.9,0.004]
["bitfinex","ETHUSD",1756747963048,4.056,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1756747963475,1.781,4319.3,4319.2,2.31524356]
["bitfinex","ETHUSD",1756747963773,1.781,4319.3,4319.2,2.77869763]
["bitfinex","ETHUSD",1756747963774,5.837,4319.3,4319.2,2.77869763]
["bitfinex","ETHUSD",1756747964171,4.056,4319.3,4319.2,2.77869763]
["bitfinex","ETHUSD",1756747964367,0.001,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1756747964554,0.001,4319.9,4319.8,2.77791407]
["bitfinex","ETHUSD",1756747964963,1e-08,4319.9,4319.8,6.56991407]
["bitfinex","ETHUSD",1756747965163,1e-08,4320.4,4319.8,4.25499209]
["bitfinex","ETHUSD",1756747965442,1e-08,4320.8,4320.7,3.10643978]
["bitfinex","ETHUSD",1756747965747,1e-08,4320.8,4320.7,6.59511055]
["bitfinex","ETHUSD",1756747965947,1e-08,4320.8,4320.7,8.0696763]
["bitfinex","ETHUSD",1756747966796,1e-08,4320.8,4320.7,7.58100553]
["bitfinex","ETHUSD",1756747967953,1e-08,4320.8,4320.7,11.63500553]
["bitfinex","ETHUSD",1756747969061,1e-08,4320.8,4320.7,7.58100553]
["bitfinex","ETHUSD",1756747969256,1e-08,4320.8,4320.7,11.63400553]
["bitfinex","ETHUSD",1756747969456,1e-08,4320.8,4320.7,6.78900553]
["bitfinex","ETHUSD",1756747969655,1e-08,4320.8,4319.7,1.78]
["bitfinex","ETHUSD",1756747969855,1e-08,4320.8,4319.9,2.31486839]
["bitfinex","ETHUSD",1756747970081,1e-08,4320.8,4320.6,2.31449082]
["bitfinex","ETHUSD",1756747970245,1e-08,4320.8,4320.3,2.31462317]
["bitfinex","ETHUSD",1756747970246,1e-08,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1756747971176,1e-08,4320.8,4320.5,2.31450379]
["bitfinex","ETHUSD",1756747971681,1e-08,4320.8,4319.8,0.02]
["bitfinex","ETHUSD",1756747971682,4.053,4320.7,4319.8,0.02]
["bitfinex","ETHUSD",1756747971866,0.116,4320.6,4320.4,2.31455327]
["bitfinex","ETHUSD",1756747972193,0.116,4320.6,4319.9,0.116]
["bitfinex","ETHUSD",1756747972376,0.116,4320.6,4319.9,3.36109783]
["bitfinex","ETHUSD",1756747972581,1e-08,4320.8,4320.6,2.31449335]
["bitfinex","ETHUSD",1756747972776,1e-08,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1756747975256,1e-08,4320.8,4320.7,6.12958417]
["bitfinex","ETHUSD",1756747975459,1e-08,4320.8,4320.7,10.15743978]
["bitfinex","ETHUSD",1756747975664,1e-08,4320.8,4320.7,12.42534775]
["bitfinex","ETHUSD",1756747975907,1e-08,4320.8,4320.7,13.12092075]
["bitfinex","ETHUSD",1756747976697,1e-08,4320.8,4320.7,9.06992075]
["bitfinex","ETHUSD",1756747976863,1e-08,4320.8,4320.7,13.12092075]
["bitfinex","ETHUSD",1756747977774,1e-08,4320.8,4320.7,12.42534775]
["bitfinex","ETHUSD",1756747977974,1e-08,4320.8,4320.7,12.54134775]
["bitfinex","ETHUSD",1756747979262,1e-08,4320.8,4320.7,8.49034775]
["bitfinex","ETHUSD",1756747979480,1e-08,4320.8,4320.7,7.58234775]
["bitfinex","ETHUSD",1756747979693,1e-08,4320.8,4320.7,9.36443978]
["bitfinex","ETHUSD",1756747979894,1e-08,4320.8,4320.7,10.15643978]
["bitfinex","ETHUSD",1756747980407,0.4755,4323.4,4321.7,2.31390425]
["bitfinex","ETHUSD",1756747980563,0.4755,4323.4,4321.0,2.31425059]
["bitfinex","ETHUSD",1756747980564,0.001,4323.4,4322.7,2.31336895]
["bitfinex","ETHUSD",1756747980766,0.001,4323.4,4322.8,9.38644859]
["bitfinex","ETHUSD",1756747980995,0.001,4323.4,4322.8,10.54489719]
["bitfinex","ETHUSD",1756747981299,0.001,4323.4,4322.8,6.49489719]
["bitfinex","ETHUSD",1756747981996,0.001,4323.4,4322.8,2.31331544]
["bitfinex","ETHUSD",1756747981997,0.7875,4322.9,4322.8,2.31331544]
["bitfinex","ETHUSD",1756747982199,0.7875,4322.9,4322.6,2.42937702]
["bitfinex","ETHUSD",1756747982385,0.313,4322.9,4322.8,2.31331544]
["bitfinex","ETHUSD",1756747983197,0.7875,4322.9,4322.5,2.31343431]
["bitfinex","ETHUSD",1756747983360,0.313,4322.9,4322.6,2.31337784]
["bitfinex","ETHUSD",1756747983561,0.4745,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1756747983791,0.4745,4322.8,4322.2,0.116]
["bitfinex","ETHUSD",1756747983792,0.7865,4322.8,4322.2,0.116]
["bitfinex","ETHUSD",1756747983999,0.7865,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1756747984500,0.7865,4322.8,4322.2,0.8325]
["bitfinex","ETHUSD",1756747984501,0.7865,4322.8,4322.2,2.31359428]
["bitfinex","ETHUSD",1756747984698,0.116,4322.6,4322.2,2.31363169]
["bitfinex","ETHUSD",1756747984897,0.312,4322.3,4321.9,0.116]
["bitfinex","ETHUSD",1756747985195,0.312,4322.3,4320.9,1.779]
["bitfinex","ETHUSD",1756747985398,0.116,4321.9,4321.4,2.31406488]
["bitfinex","ETHUSD",1756747985598,0.116,4322.2,4321.3,3.0]
["bitfinex","ETHUSD",1756747985822,0.5905,4322.2,4321.8,0.02]
["bitfinex","ETHUSD",1756747986116,0.312,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756747986281,0.428,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756747986486,0.9025,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756747986867,0.116,4321.9,4321.8,2.33385071]
["bitfinex","ETHUSD",1756747987098,0.4745,4322.6,4322.3,2.31355437]
["bitfinex","ETHUSD",1756747987302,0.428,4322.4,4321.8,0.02]
["bitfinex","ETHUSD",1756747987503,0.4745,4322.3,4321.8,2.33384802]
["bitfinex","ETHUSD",1756747987668,0.116,4322.0,4321.8,2.33384802]
["bitfinex","ETHUSD",1756747987868,0.5905,4322.0,4321.9,2.31379717]
["bitfinex","ETHUSD",1756747988476,0.116,4322.0,4321.9,2.31379717]
["bitfinex","ETHUSD",1756747988677,0.116,4322.2,4321.9,2.31379717]
["bitfinex","ETHUSD",1756747988901,0.312,4322.0,4321.7,2.31385134]
["bitfinex","ETHUSD",1756747989100,0.312,4322.0,4321.4,0.116]
["bitfinex","ETHUSD",1756747989101,0.4745,4321.9,4321.5,2.31401133]
["bitfinex","ETHUSD",1756747989300,0.4745,4321.8,4321.7,2.31390374]
["bitfinex","ETHUSD",1756747989990,0.7865,4321.8,4321.4,2.31404989]
["bitfinex","ETHUSD",1756747990173,0.5905,4321.7,4321.1,0.116]
["bitfinex","ETHUSD",1756747990377,0.5905,4321.7,4321.1,1.0122]
["bitfinex","ETHUSD",1756747990717,0.116,4322.0,4321.9,2.31379717]
["bitfinex","ETHUSD",1756747991710,0.5905,4322.0,4321.9,2.31379717]
["bitfinex","ETHUSD",1756747991883,0.9025,4322.0,4321.9,2.31379717]
["bitfinex","ETHUSD",1756747992602,0.5905,4322.0,4321.9,2.31379717]
["bitfinex","ETHUSD",1756747992972,0.116,4322.0,4321.9,2.31379717]
["bitfinex","ETHUSD",1756747993174,1.779,4322.1,4322.0,2.31374363]
["bitfinex","ETHUSD",1756747993928,0.02,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1756747994274,0.02,4322.8,4322.7,6.10536895]
["bitfinex","ETHUSD",1756747994683,0.02,4322.8,4322.7,6.22136895]
["bitfinex","ETHUSD",1756747995703,0.02,4322.8,4322.7,5.42936895]
["bitfinex","ETHUSD",1756747995891,0.02,4322.8,4322.7,0.116]
["bitfinex","ETHUSD",1756747995892,0.8065,4322.8,4322.7,0.116]
["bitfinex","ETHUSD",1756747996095,0.8065,4322.8,4322.5,2.31347352]
["bitfinex","ETHUSD",1756747996291,0.4745,4322.7,4322.3,0.116]
["bitfinex","ETHUSD",1756747996505,0.332,4322.8,4322.1,0.116]
["bitfinex","ETHUSD",1756747996817,0.02,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1756747997002,0.4745,4322.7,4320.6,2.31844463]
["bitfinex","ETHUSD",1756747997325,0.116,4321.8,4321.0,0.116]
["bitfinex","ETHUSD",1756747997533,0.4745,4321.7,4321.0,0.116]
["bitfinex","ETHUSD",1756747997697,1.895,4322.0,4321.7,2.31385923]
["bitfinex","ETHUSD",1756747998088,0.4745,4321.9,4321.7,2.31385923]
["bitfinex","ETHUSD",1756747998290,1.895,4322.0,4321.8,2.31385071]
["bitfinex","ETHUSD",1756747998484,1.895,4322.0,4321.9,2.31379717]
["bitfinex","ETHUSD",1756747998485,1.779,4322.0,4321.9,2.31379717]
["bitfinex","ETHUSD",1756747998683,0.136,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1756747998921,0.448,4322.8,4322.6,2.31341196]
["bitfinex","ETHUSD",1756747999106,0.4745,4322.7,4322.6,2.31341196]
["bitfinex","ETHUSD",1756747999308,0.7865,4322.7,4322.6,2.31341196]
["bitfinex","ETHUSD",1756747999508,0.7865,4322.7,4322.1,2.31368396]
["bitfinex","ETHUSD",1756747999710,0.4745,4322.6,4322.2,2.31361507]
["bitfinex","ETHUSD",1756747999888,0.4745,4322.6,4322.1,2.31367625]
["bitfinex","ETHUSD",1756748000085,0.4745,4322.5,4321.9,2.31376991]
["bitfinex","ETHUSD",1756748000404,0.4745,4322.4,4322.1,2.31364671]
["bitfinex","ETHUSD",1756748000621,0.428,4322.2,4321.6,0.116]
["bitfinex","ETHUSD",1756748001010,0.428,4322.2,4322.0,2.31370258]
["bitfinex","ETHUSD",1756748001196,0.9025,4322.2,4321.6,0.116]
["bitfinex","ETHUSD",1756748001797,0.9025,4322.2,4321.7,2.31389832]
["bitfinex","ETHUSD",1756748002003,0.4745,4322.1,4321.8,2.313841]
["bitfinex","ETHUSD",1756748002207,0.4745,4322.1,4321.9,2.31376126]
["bitfinex","ETHUSD",1756748002424,0.116,4322.2,4322.0,2.31374363]
["bitfinex","ETHUSD",1756748002597,0.116,4322.2,4322.0,4.25]
["bitfinex","ETHUSD",1756748002798,0.312,4322.1,4322.0,6.5637302]
["bitfinex","ETHUSD",1756748003193,0.7865,4322.1,4322.0,6.5637302]
["bitfinex","ETHUSD",1756748003418,0.7865,4322.1,4322.0,4.25]
["bitfinex","ETHUSD",1756748003817,0.7865,4322.1,4321.9,2.31379017]
["bitfinex","ETHUSD",1756748004017,0.312,4322.1,4321.9,2.31378946]
["bitfinex","ETHUSD",1756748004325,4.356,4322.1,4321.2,2.31412259]
["bitfinex","ETHUSD",1756748004537,0.116,4321.8,4321.1,2.31821321]
["bitfinex","ETHUSD",1756748004843,0.116,4321.5,4321.3,2.31408809]
["bitfinex","ETHUSD",1756748005003,0.7865,4321.4,4321.3,2.31408809]
["bitfinex","ETHUSD",1756748005401,0.7865,4321.4,4321.2,2.31415757]
["bitfinex","ETHUSD",1756748005631,0.4745,4321.3,4321.2,2.31415757]
["bitfinex","ETHUSD",1756748005812,0.7786,4321.3,4321.2,2.31415757]
["bitfinex","ETHUSD",1756748007506,0.7786,4321.3,4321.1,0.004]
["bitfinex","ETHUSD",1756748007818,0.4316,4321.2,4321.1,2.31822554]
["bitfinex","ETHUSD",1756748008015,0.7357,4321.2,4321.1,2.31822554]
["bitfinex","ETHUSD",1756748008216,0.7357,4321.2,4321.1,0.004]
["bitfinex","ETHUSD",1756748008551,0.7357,4321.2,4321.1,2.31822554]
["bitfinex","ETHUSD",1756748009310,0.4316,4321.2,4321.1,2.31822554]
["bitfinex","ETHUSD",1756748009867,0.116,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1756748010038,0.5476,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1756748010239,0.116,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1756748010895,3.001,4322.9,4321.5,2.31401133]
["bitfinex","ETHUSD",1756748010896,4.4746,4322.5,4321.5,2.31401133]
["bitfinex","ETHUSD",1756748011175,0.116,4322.1,4322.0,2.31374363]
["bitfinex","ETHUSD",1756748011533,0.8517,4322.1,4322.0,2.31374363]
["bitfinex","ETHUSD",1756748011733,0.5476,4322.1,4322.0,2.31374363]
["bitfinex","ETHUSD",1756748011929,1.78,4322.7,4322.1,2.3136901]
["bitfinex","ETHUSD",1756748012146,0.001,4322.7,4322.6,2.31342247]
["bitfinex","ETHUSD",1756748012840,0.001,4322.7,4322.6,2.45255669]
["bitfinex","ETHUSD",1756748013481,1e-08,4322.7,4322.6,6.24455669]
["bitfinex","ETHUSD",1756748013684,1e-08,4322.7,4322.6,6.22142247]
["bitfinex","ETHUSD",1756748013977,1e-08,4322.7,4322.6,7.47921422]
["bitfinex","ETHUSD",1756748014135,1e-08,4322.7,4322.6,11.52121422]
["bitfinex","ETHUSD",1756748014765,1e-08,4322.7,4322.6,6.68721422]
["bitfinex","ETHUSD",1756748014962,1e-08,4322.7,4322.6,10.72921422]
["bitfinex","ETHUSD",1756748015162,1e-08,4322.7,4322.6,11.52121422]
["bitfinex","ETHUSD",1756748015564,1e-08,4322.8,4322.7,6.10536895]
["bitfinex","ETHUSD",1756748015731,1e-08,4322.8,4322.7,22.15360919]
["bitfinex","ETHUSD",1756748015934,1e-08,4322.8,4322.7,8.27727677]
["bitfinex","ETHUSD",1756748016181,1e-08,4322.8,4322.7,8.52627677]
["bitfinex","ETHUSD",1756748016545,1e-08,4322.8,4322.7,4.48527677]
["bitfinex","ETHUSD",1756748016867,1e-08,4322.8,4322.7,6.35436895]
["bitfinex","ETHUSD",1756748017835,1e-08,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1756748018060,1e-08,4322.8,4322.7,6.35436895]
["bitfinex","ETHUSD",1756748018265,0.73670001,4322.8,4322.6,0.116]
["bitfinex","ETHUSD",1756748018579,0.4316,4322.7,4322.6,0.116]
["bitfinex","ETHUSD",1756748018876,0.4316,4322.7,4321.6,0.116]
["bitfinex","ETHUSD",1756748018877,2.31342247,4322.6,4321.6,0.116]
["bitfinex","ETHUSD",1756748019176,0.3041,4321.7,4321.4,0.116]
["bitfinex","ETHUSD",1756748019336,0.3041,4321.7,4321.6,2.31395779]
["bitfinex","ETHUSD",1756748019538,0.7357,4321.7,4321.6,2.31395779]
["bitfinex","ETHUSD",1756748019742,0.116,4322.0,4321.9,2.31379717]
["bitfinex","ETHUSD",1756748019964,0.116,4322.2,4321.7,2.31387201]
["bitfinex","ETHUSD",1756748020173,1.779,4322.5,4322.3,2.3135297]
["bitfinex","ETHUSD",1756748020350,0.4316,4323.1,4322.4,2.33666481]
["bitfinex","ETHUSD",1756748020551,0.117,4322.9,4322.5,2.31347599]
["bitfinex","ETHUSD",1756748020752,0.4316,4322.7,4322.3,0.116]
["bitfinex","ETHUSD",1756748020951,0.4316,4322.7,4321.7,0.2429872]
["bitfinex","ETHUSD",1756748020952,0.3041,4322.4,4322.2,2.3135977]
["bitfinex","ETHUSD",1756748021286,0.116,4322.6,4322.2,2.31359123]
["bitfinex","ETHUSD",1756748021451,0.43260001,4322.8,4322.2,0.24295912]
["bitfinex","ETHUSD",1756748021650,0.00100001,4322.8,4322.3,0.116]
["bitfinex","ETHUSD",1756748021851,0.00100001,4322.8,4322.6,2.31337165]
["bitfinex","ETHUSD",1756748022070,0.43260001,4322.8,4322.5,2.31346613]
["bitfinex","ETHUSD",1756748022582,0.43260001,4322.8,4322.3,2.42958202]
["bitfinex","ETHUSD",1756748022583,0.43260001,4322.8,4322.6,2.31341716]
["bitfinex","ETHUSD",1756748022790,0.00100001,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1756748022939,0.00100001,4322.8,4322.7,2.45250263]
["bitfinex","ETHUSD",1756748023876,0.00100001,4322.8,4322.7,2.42936895]
["bitfinex","ETHUSD",1756748024043,0.001,4322.9,4322.8,2.31331544]
["bitfinex","ETHUSD",1756748024250,1e-08,4323.3,4323.2,2.3131014]
["bitfinex","ETHUSD",1756748024465,1e-08,4323.3,4323.2,20.71419258]
["bitfinex","ETHUSD",1756748024673,1e-08,4323.3,4323.2,20.69106157]
["bitfinex","ETHUSD",1756748024872,1e-08,4323.3,4323.2,20.80706157]
["bitfinex","ETHUSD",1756748026178,1e-08,4323.3,4323.2,6.93072915]
["bitfinex","ETHUSD",1756748026388,0.43160001,4323.3,4323.2,2.3131014]
["bitfinex","ETHUSD",1756748026545,1e-08,4323.3,4323.2,2.3131014]
["bitfinex","ETHUSD",1756748026745,1e-08,4323.3,4323.2,2.4291014]
["bitfinex","ETHUSD",1756748026955,1e-08,4323.3,4323.2,3.33036016]
["bitfinex","ETHUSD",1756748027597,1e-08,4323.3,4323.2,3.30722915]
["bitfinex","ETHUSD",1756748027783,0.73570001,4323.3,4323.2,2.4291014]
["bitfinex","ETHUSD",1756748028162,1e-08,4323.3,4323.2,2.4291014]
["bitfinex","ETHUSD",1756748031064,1e-08,4323.3,4323.2,6.4661014]
["bitfinex","ETHUSD",1756748033812,0.73570001,4323.3,4323.2,2.4291014]
["bitfinex","ETHUSD",1756748034111,1e-08,4323.3,4323.2,0.47422775]
["bitfinex","ETHUSD",1756748034290,1e-08,4323.3,4323.2,2.4291014]
["bitfinex","ETHUSD",1756748034508,1e-08,4323.3,4323.2,6.4661014]
["bitfinex","ETHUSD",1756748035014,1e-08,4323.3,4323.2,2.4291014]
["bitfinex","ETHUSD",1756748035182,0.73570001,4323.3,4322.8,4.036]
["bitfinex","ETHUSD",1756748035507,0.4316,4323.2,4323.0,2.31316356]
["bitfinex","ETHUSD",1756748035816,0.7357,4323.1,4323.0,2.31320842]
["bitfinex","ETHUSD",1756748036001,0.7357,4323.1,4322.9,2.31324849]
["bitfinex","ETHUSD",1756748036204,0.4291,4323.0,4322.9,2.31326193]
["bitfinex","ETHUSD",1756748036415,0.741,4323.0,4322.9,4.25]
["bitfinex","ETHUSD",1756748036715,0.741,4323.0,4322.9,9.56326193]
["bitfinex","ETHUSD",1756748038134,1e-08,4323.3,4323.2,2.3131014]
["bitfinex","ETHUSD",1756748038623,0.31190001,4323.3,4322.8,0.004]
["bitfinex","ETHUSD",1756748038920,0.116,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756748039092,1.895,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756748039413,2.636,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756748041724,6.671,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756748042901,1.895,4322.9,4322.8,2.31731544]
["bitfinex","ETHUSD",1756748043231,1e-08,4323.3,4323.2,2.3131014]
["bitfinex","ETHUSD",1756748044096,1e-08,4323.3,4323.1,2.31311013]
["bitfinex","ETHUSD",1756748044296,0.4291,4323.2,4322.9,2.31321502]
["bitfinex","ETHUSD",1756748044596,0.4291,4323.1,4323.0,2.31320842]
["bitfinex","ETHUSD",1756748045022,1e-08,4323.3,4323.2,2.3131014]
["bitfinex","ETHUSD",1756748045225,0.741,4323.1,4322.9,2.31326193]
["bitfinex","ETHUSD",1756748045491,1e-08,4323.3,4323.2,2.3131014]
["bitfinex","ETHUSD",1756748046055,0.74100001,4323.3,4323.2,2.3131014]
["bitfinex","ETHUSD",1756748046433,1e-08,4323.3,4323.2,2.3131014]
["bitfinex","ETHUSD",1756748048173,0.74100001,4323.3,4322.8,0.14]
["bitfinex","ETHUSD",1756748048467,0.4291,4323.2,4323.1,2.31315491]
["bitfinex","ETHUSD",1756748048747,0.741,4323.2,4323.1,2.31315491]
["bitfinex","ETHUSD",1756748049517,1e-08,4323.3,4323.2,2.3131014]
["bitfinex","ETHUSD",1756748050132,1e-08,4323.3,4323.2,6.5631014]
["bitfinex","ETHUSD",1756748050321,1e-08,4323.3,4322.8,0.12]
["bitfinex","ETHUSD",1756748050518,0.741,4323.2,4323.1,2.31315491]
["bitfinex","ETHUSD",1756748050750,0.741,4323.2,4322.8,0.12]
["bitfinex","ETHUSD",1756748051052,1.11780406,4323.1,4322.8,0.004]
["bitfinex","ETHUSD",1756748051350,2.31346607,4322.6,4322.0,0.004]
["bitfinex","ETHUSD",1756748051553,6.1249,4322.5,4322.0,0.004]
["bitfinex","ETHUSD",1756748051725,6.554,4322.5,4322.0,0.004]
["bitfinex","ETHUSD",1756748052154,8.86747599,4322.5,4322.0,0.004]
["bitfinex","ETHUSD",1756748052454,6.554,4322.5,4322.0,0.004]
["bitfinex","ETHUSD",1756748052657,8.86747599,4322.5,4322.0,0.004]
["bitfinex","ETHUSD",1756748052959,12.65947599,4322.5,4322.0,0.004]
["bitfinex","ETHUSD",1756748053738,42.65947599,4322.5,4322.0,0.004]
["bitfinex","ETHUSD",1756748054343,42.65947599,4322.5,4322.3,0.004]
["bitfinex","ETHUSD",1756748054543,48.21947599,4322.5,4322.3,0.004]
["bitfinex","ETHUSD",1756748054962,3.1056901,4322.1,4322.0,1e-08]
["bitfinex","ETHUSD",1756748055165,3.10595779,4321.6,4321.5,0.004]
["bitfinex","ETHUSD",1756748055447,3.10633266,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756748055645,6.10660049,4320.4,4318.9,2.31536171]
["bitfinex","ETHUSD",1756748055875,12.23050049,4320.4,4319.0,2.31532753]
["bitfinex","ETHUSD",1756748056173,12.65960049,4320.4,4318.9,2.31539473]
["bitfinex","ETHUSD",1756748056344,12.65960049,4320.4,4318.8,0.02]
["bitfinex","ETHUSD",1756748056539,12.65960049,4320.4,4319.2,2.31523597]
["bitfinex","ETHUSD",1756748057186,12.65960049,4320.4,4318.8,0.02]
["bitfinex","ETHUSD",1756748057586,12.65960049,4320.4,4319.2,2.31523879]
["bitfinex","ETHUSD",1756748057788,42.65960049,4320.4,4318.8,0.02]
["bitfinex","ETHUSD",1756748057949,42.98540455,4320.4,4318.8,0.02]
["bitfinex","ETHUSD",1756748058139,6.312,4320.4,4318.8,0.02]
["bitfinex","ETHUSD",1756748058344,10.345,4320.4,4319.4,2.3151245]
["bitfinex","ETHUSD",1756748058578,10.345,4320.4,4318.8,2.33540459]
["bitfinex","ETHUSD",1756748058983,10.345,4320.4,4319.6,2.31502432]
["bitfinex","ETHUSD",1756748059187,5.812,4320.4,4320.3,0.0685]
["bitfinex","ETHUSD",1756748059387,5.812,4320.4,4320.3,2.38315407]
["bitfinex","ETHUSD",1756748060995,5.813,4320.4,4320.3,2.38315407]
["bitfinex","ETHUSD",1756748061197,5.929,4320.4,4320.3,2.38315407]
["bitfinex","ETHUSD",1756748061899,6.67,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756748062069,12.77660049,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1756748062270,0.792,4320.2,4319.1,2.31525198]
["bitfinex","ETHUSD",1756748062471,0.116,4319.9,4318.8,0.02]
["bitfinex","ETHUSD",1756748062670,0.116,4319.9,4318.9,0.116]
["bitfinex","ETHUSD",1756748063108,0.116,4319.9,4319.6,2.31502086]
["bitfinex","ETHUSD",1756748063273,0.116,4319.9,4319.5,2.31507993]
["bitfinex","ETHUSD",1756748063463,0.116,4319.9,4319.8,2.33492198]
["bitfinex","ETHUSD",1756748063868,0.116,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1756748064416,0.116,4319.9,4319.8,0.0909]
["bitfinex","ETHUSD",1756748064570,4.15,4319.9,4319.8,2.40582198]
["bitfinex","ETHUSD",1756748064967,0.116,4319.9,4319.8,2.40582198]
["bitfinex","ETHUSD",1756748065210,4.033,4319.9,4319.8,2.92220664]
["bitfinex","ETHUSD",1756748065507,0.116,4320.3,4320.2,2.31470765]
["bitfinex","ETHUSD",1756748065721,2.31417249,4321.2,4319.8,0.60728466]
["bitfinex","ETHUSD",1756748065722,1.78,4321.2,4321.1,2.31420982]
["bitfinex","ETHUSD",1756748066013,5.929,4321.2,4320.4,0.116]
["bitfinex","ETHUSD",1756748066211,33.4625,4321.1,4319.8,0.02]
["bitfinex","ETHUSD",1756748066364,0.792,4320.7,4319.8,2.33489043]
["bitfinex","ETHUSD",1756748066562,0.312,4319.9,4318.8,0.02]
["bitfinex","ETHUSD",1756748066866,2.31583335,4318.1,4318.0,0.00702588]
["bitfinex","ETHUSD",1756748067079,11.92083335,4318.1,4318.0,0.00702588]
["bitfinex","ETHUSD",1756748067377,7.87033335,4318.1,4318.0,0.00702588]
["bitfinex","ETHUSD",1756748067578,2.5545,4318.1,4318.0,0.00702588]
["bitfinex","ETHUSD",1756748067885,6.5875,4318.1,4318.0,0.00702588]
["bitfinex","ETHUSD",1756748068062,2.5545,4318.1,4318.0,0.00702588]
["bitfinex","ETHUSD",1756748068263,6.2755,4318.1,4318.0,0.00702588]
["bitfinex","ETHUSD",1756748068889,2.5545,4318.1,4318.0,0.00702588]
["bitfinex","ETHUSD",1756748069064,2.2425,4318.1,4318.0,0.00702588]
["bitfinex","ETHUSD",1756748069266,3.0,4318.8,4318.0,0.00702588]
["bitfinex","ETHUSD",1756748069582,0.4625,4318.9,4318.0,0.00702588]
["bitfinex","ETHUSD",1756748069583,5.814,4318.7,4318.0,0.00702588]
["bitfinex","ETHUSD",1756748069765,6.2765,4318.7,4318.0,0.00702588]
["bitfinex","ETHUSD",1756748070270,4.034,4318.6,4318.0,0.00702588]
["bitfinex","ETHUSD",1756748070475,4.034,4318.5,4318.2,2.31577972]
["bitfinex","ETHUSD",1756748070701,4.034,4318.5,4318.0,0.00702588]
["bitfinex","ETHUSD",1756748070899,4.034,4318.4,4318.3,2.31572609]
["bitfinex","ETHUSD",1756748071200,1.78,4318.7,4318.4,2.3156614]
["bitfinex","ETHUSD",1756748071396,4.034,4318.6,4318.0,0.00702588]
["bitfinex","ETHUSD",1756748071695,1.78,4318.7,4318.0,0.00702588]
["bitfinex","ETHUSD",1756748072031,4.034,4318.6,4318.2,2.31577972]
["bitfinex","ETHUSD",1756748072176,4.034,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1756748072373,0.4625,4319.3,4318.0,0.24531971]
["bitfinex","ETHUSD",1756748072601,5.814,4319.2,4318.9,2.31539019]
["bitfinex","ETHUSD",1756748072898,5.814,4319.2,4318.1,2.31583335]
["bitfinex","ETHUSD",1756748072899,1.78,4319.2,4318.1,2.31583335]
["bitfinex","ETHUSD",1756748073102,1.78,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1756748073303,5.683,4319.2,4319.1,2.41819716]
["bitfinex","ETHUSD",1756748073505,5.814,4319.2,4319.1,2.41819716]
["bitfinex","ETHUSD",1756748073667,5.814,4319.2,4319.1,2.89155435]
["bitfinex","ETHUSD",1756748074101,1.78,4319.4,4319.2,2.31524356]
["bitfinex","ETHUSD",1756748074310,0.001,4320.6,4319.2,2.31524356]
["bitfinex","ETHUSD",1756748074311,4.034,4319.3,4319.2,5.31524356]
["bitfinex","ETHUSD",1756748074495,0.001,4320.6,4320.4,2.31458653]
["bitfinex","ETHUSD",1756748074692,6.2765,4320.5,4319.2,0.1029]
["bitfinex","ETHUSD",1756748075003,6.2765,4320.5,4318.5,0.0643]
["bitfinex","ETHUSD",1756748075203,0.792,4320.2,4319.2,2.31521987]
["bitfinex","ETHUSD",1756748075406,4.4965,4320.1,4319.2,2.31521987]
["bitfinex","ETHUSD",1756748075701,2.31486849,4319.9,4319.0,2.31532279]
["bitfinex","ETHUSD",1756748075920,0.4625,4319.8,4319.1,2.31524572]
["bitfinex","ETHUSD",1756748076113,5.814,4319.7,4319.1,2.31524572]
["bitfinex","ETHUSD",1756748076408,0.116,4319.2,4319.0,2.31534085]
["bitfinex","ETHUSD",1756748076611,0.116,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1756748076821,4.15,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1756748077113,0.116,4319.2,4319.1,2.41819716]
["bitfinex","ETHUSD",1756748077314,1.78,4319.7,4319.1,0.6302638]
["bitfinex","ETHUSD",1756748077509,4.034,4319.6,4319.5,2.31508276]
["bitfinex","ETHUSD",1756748077685,4.034,4319.6,4319.5,2.41798276]
["bitfinex","ETHUSD",1756748078085,4.034,4319.6,4319.5,2.31508276]
["bitfinex","ETHUSD",1756748078285,1.78,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1756748078492,5.814,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1756748079015,5.814,4319.7,4319.6,5.88094035]
["bitfinex","ETHUSD",1756748079220,0.001,4320.6,4319.7,3.0]
["bitfinex","ETHUSD",1756748079536,1.78,4320.4,4319.9,2.31486839]
["bitfinex","ETHUSD",1756748079714,1.78,4320.4,4320.3,2.31465407]
["bitfinex","ETHUSD",1756748079906,1.78,4320.4,4320.3,2.77759238]
["bitfinex","ETHUSD",1756748080508,1.78,4320.4,4320.3,2.31465407]
["bitfinex","ETHUSD",1756748080708,2.5545,4320.4,4319.6,0.46301119]
["bitfinex","ETHUSD",1756748080912,2.5545,4320.4,4318.9,3.0]
["bitfinex","ETHUSD",1756748081113,2.5545,4320.4,4318.3,3.0643]
["bitfinex","ETHUSD",1756748081424,0.4625,4320.3,4319.7,2.31497108]
["bitfinex","ETHUSD",1756748081786,0.4625,4320.3,4319.8,2.3149046]
["bitfinex","ETHUSD",1756748081987,0.312,4319.9,4318.6,3.0]
["bitfinex","ETHUSD",1756748082193,4.4965,4319.8,4319.3,2.31513872]
["bitfinex","ETHUSD",1756748082401,0.4625,4319.7,4319.5,2.31503259]
["bitfinex","ETHUSD",1756748082602,1.78,4319.6,4319.5,2.31503259]
["bitfinex","ETHUSD",1756748082921,2.5545,4319.6,4318.7,0.3]
["bitfinex","ETHUSD",1756748083092,2.5545,4319.6,4319.3,2.31514153]
["bitfinex","ETHUSD",1756748083285,2.5545,4319.6,4318.7,0.3]
["bitfinex","ETHUSD",1756748083489,2.5545,4319.6,4319.4,2.31509294]
["bitfinex","ETHUSD",1756748083689,4.033,4319.5,4319.4,2.31509294]
["bitfinex","ETHUSD",1756748084106,1.78,4319.6,4319.5,2.31508276]
["bitfinex","ETHUSD",1756748084285,5.813,4319.6,4319.5,2.31508276]
["bitfinex","ETHUSD",1756748084689,5.813,4319.6,4319.4,2.3151254]
["bitfinex","ETHUSD",1756748084908,6.2755,4319.6,4319.4,2.3151254]
["bitfinex","ETHUSD",1756748085108,0.4625,4319.5,4319.2,2.31522452]
["bitfinex","ETHUSD",1756748085324,0.4625,4319.5,4319.3,2.31518767]
["bitfinex","ETHUSD",1756748085621,0.4625,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1756748085844,0.4625,4319.5,4319.3,2.3151761]
["bitfinex","ETHUSD",1756748086021,5.813,4319.6,4319.0,2.31533087]
["bitfinex","ETHUSD",1756748086215,0.7745,4319.4,4317.8,3.0843]
["bitfinex","ETHUSD",1756748086522,0.7745,4319.4,4318.7,2.31547034]
["bitfinex","ETHUSD",1756748086703,0.7745,4319.4,4319.1,2.31529512]
["bitfinex","ETHUSD",1756748087039,0.4625,4319.3,4319.0,2.31534397]
["bitfinex","ETHUSD",1756748087232,4.149,4319.2,4319.0,2.31534397]
["bitfinex","ETHUSD",1756748087610,4.6115,4319.2,4319.0,2.31534397]
["bitfinex","ETHUSD",1756748087827,0.7745,4319.1,4318.6,0.116]
["bitfinex","ETHUSD",1756748088028,0.4625,4319.0,4318.0,0.12702588]
["bitfinex","ETHUSD",1756748088230,0.116,4318.7,4318.5,2.31557757]
["bitfinex","ETHUSD",1756748088408,6.5875,4318.6,4318.2,2.31577972]
["bitfinex","ETHUSD",1756748088594,0.4625,4318.5,4318.1,2.56212887]
["bitfinex","ETHUSD",1756748088795,1.78,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1756748089145,5.813,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1756748089346,1.78,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1756748089634,5.813,4318.6,4318.5,2.88164797]
["bitfinex","ETHUSD",1756748090128,5.813,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1756748090308,1.78,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1756748090508,5.813,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1756748090705,6.5875,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1756748090938,5.813,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1756748091458,5.813,4318.6,4318.5,2.79435281]
["bitfinex","ETHUSD",1756748091626,5.813,4318.6,4318.5,2.31961884]
["bitfinex","ETHUSD",1756748092458,1.78,4318.6,4318.5,2.42251884]
["bitfinex","ETHUSD",1756748092755,1.78,4319.6,4319.5,2.31508276]
["bitfinex","ETHUSD",1756748092937,5.813,4319.6,4319.5,2.43108276]
["bitfinex","ETHUSD",1756748093855,5.813,4319.6,4319.5,2.90570655]
["bitfinex","ETHUSD",1756748094622,5.813,4319.6,4319.5,3.00860655]
["bitfinex","ETHUSD",1756748094822,5.813,4319.6,4319.5,2.90570655]
["bitfinex","ETHUSD",1756748095952,0.001,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1756748096135,0.001,4319.7,4319.6,2.37932916]
["bitfinex","ETHUSD",1756748096340,0.001,4319.7,4319.6,3.08533824]
["bitfinex","ETHUSD",1756748097222,4.034,4319.7,4319.6,3.18823824]
["bitfinex","ETHUSD",1756748098454,0.001,4319.7,4319.6,3.40435699]
["bitfinex","ETHUSD",1756748098659,4.034,4319.7,4319.6,3.40435699]
["bitfinex","ETHUSD",1756748099460,4.034,4319.7,4319.6,3.30145699]
["bitfinex","ETHUSD",1756748099660,4.034,4319.7,4319.6,2.53114791]
["bitfinex","ETHUSD",1756748100659,4.033,4319.7,4319.6,2.53114791]
["bitfinex","ETHUSD",1756748100829,4.8028,4319.7,4319.6,2.53114791]
["bitfinex","ETHUSD",1756748101550,0.7708,4319.7,4319.6,2.53114791]
["bitfinex","ETHUSD",1756748101753,4.8028,4319.7,4319.6,0.21611875]
["bitfinex","ETHUSD",1756748101956,4.149,4319.7,4319.6,2.53114791]
["bitfinex","ETHUSD",1756748102154,4.149,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1756748102461,0.117,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1756748102667,4.149,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1756748102967,4.149,4319.7,4319.6,2.88094239]
["bitfinex","ETHUSD",1756748103138,0.117,4319.7,4319.6,2.88094239]
["bitfinex","ETHUSD",1756748103569,0.001,4319.7,4319.6,2.99694239]
["bitfinex","ETHUSD",1756748104351,0.001,4319.7,4319.6,10.33439268]
["bitfinex","ETHUSD",1756748104576,0.001,4320.2,4319.7,5.31497557]
["bitfinex","ETHUSD",1756748104872,0.001,4320.6,4320.5,2.31454692]
["bitfinex","ETHUSD",1756748105242,0.001,4320.6,4320.5,2.53344692]
["bitfinex","ETHUSD",1756748105443,0.001,4320.6,4320.5,5.53344692]
["bitfinex","ETHUSD",1756748107377,1e-08,4320.6,4320.5,5.53344692]
["bitfinex","ETHUSD",1756748107777,1e-08,4320.6,4320.5,5.43054692]
["bitfinex","ETHUSD",1756748107944,1e-08,4320.6,4320.5,6.20506364]
["bitfinex","ETHUSD",1756748108548,1e-08,4320.6,4320.5,6.30796364]
["bitfinex","ETHUSD",1756748109612,1e-08,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1756748109745,1e-08,4320.8,4320.7,2.33758417]
["bitfinex","ETHUSD",1756748109942,1e-08,4320.8,4320.7,2.44048417]
["bitfinex","ETHUSD",1756748110140,1e-08,4320.8,4320.7,7.70839214]
["bitfinex","ETHUSD",1756748110374,1e-08,4320.8,4320.7,11.71524775]
["bitfinex","ETHUSD",1756748111278,1e-08,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1756748111477,1e-08,4321.5,4321.4,6.34406488]
["bitfinex","ETHUSD",1756748111665,1e-08,4321.5,4321.4,11.83087285]
["bitfinex","ETHUSD",1756748112579,1e-08,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1756748112785,1e-08,4321.8,4321.7,9.48304329]
["bitfinex","ETHUSD",1756748113078,1e-08,4321.8,4321.7,9.56280425]
["bitfinex","ETHUSD",1756748113280,1e-08,4321.8,4321.7,11.27940973]
["bitfinex","ETHUSD",1756748113483,1e-08,4321.8,4321.7,12.07140973]
["bitfinex","ETHUSD",1756748115560,1e-08,4321.8,4321.7,12.2459597]
["bitfinex","ETHUSD",1756748116652,1e-08,4321.8,4321.7,8.2159597]
["bitfinex","ETHUSD",1756748116857,1e-08,4321.8,4321.7,12.00610973]
["bitfinex","ETHUSD",1756748117384,1e-08,4321.8,4321.7,7.97710973]
["bitfinex","ETHUSD",1756748117691,1e-08,4321.8,4321.7,11.90220973]
["bitfinex","ETHUSD",1756748118669,1e-08,4321.8,4321.7,10.99420973]
["bitfinex","ETHUSD",1756748119722,1e-08,4321.8,4321.7,11.09710973]
["bitfinex","ETHUSD",1756748119869,1e-08,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1756748120068,1e-08,4322.8,4322.7,9.34036895]
["bitfinex","ETHUSD",1756748121277,0.76980001,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1756748124868,0.76980001,4322.8,4320.7,1.779]
["bitfinex","ETHUSD",1756748125069,2.2373,4322.7,4322.0,2.31374058]
["bitfinex","ETHUSD",1756748125387,0.3115,4322.1,4321.5,2.31400308]
["bitfinex","ETHUSD",1756748125560,4.4843,4322.0,4321.8,0.02]
["bitfinex","ETHUSD",1756748125765,1.779,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756748125973,2.0907,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756748126196,2.5589,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756748126396,4.87269717,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756748126582,5.66469717,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756748127195,9.69069717,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756748127406,3.3509,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756748127590,8.89869717,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756748127912,2.5589,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756748128197,6.5849,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756748128605,6.5849,4321.9,4321.6,2.31394725]
["bitfinex","ETHUSD",1756748128901,0.116,4321.7,4321.6,2.31394725]
["bitfinex","ETHUSD",1756748129104,0.116,4321.7,4321.4,2.31406488]
["bitfinex","ETHUSD",1756748129412,0.3117,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1756748129582,0.7799,4321.5,4321.0,0.12]
["bitfinex","ETHUSD",1756748129784,0.7799,4321.5,4321.0,0.004]
["bitfinex","ETHUSD",1756748129988,0.116,4321.3,4321.0,0.004]
["bitfinex","ETHUSD",1756748130189,4.026,4321.2,4321.1,2.3141745]
["bitfinex","ETHUSD",1756748130389,4.8059,4321.2,4321.1,2.3141745]
["bitfinex","ETHUSD",1756748130724,4.026,4321.2,4321.0,0.004]
["bitfinex","ETHUSD",1756748130908,4.026,4321.2,4321.1,2.31422554]
["bitfinex","ETHUSD",1756748131077,4.4942,4321.2,4321.1,2.31422554]
["bitfinex","ETHUSD",1756748131612,0.116,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1756748131811,0.4682,4321.7,4321.6,2.31395779]
["bitfinex","ETHUSD",1756748132127,1.779,4321.9,4321.7,2.31390425]
["bitfinex","ETHUSD",1756748132280,1.779,4321.9,4321.8,2.54524114]
["bitfinex","ETHUSD",1756748134641,0.4682,4322.4,4322.3,2.31358304]
["bitfinex","ETHUSD",1756748134820,4.8059,4322.4,4322.3,2.31358304]
["bitfinex","ETHUSD",1756748135405,4.8049,4322.4,4322.0,0.116]
["bitfinex","ETHUSD",1756748135723,0.4682,4322.3,4322.0,0.116]
["bitfinex","ETHUSD",1756748135931,0.4682,4322.2,4322.1,2.3136901]
["bitfinex","ETHUSD",1756748136133,0.7799,4322.2,4322.1,2.3136901]
["bitfinex","ETHUSD",1756748136826,0.7799,4322.2,4322.0,0.116]
["bitfinex","ETHUSD",1756748137035,0.7799,4322.2,4321.7,0.116]
["bitfinex","ETHUSD",1756748137335,0.4682,4322.1,4321.7,0.116]
["bitfinex","ETHUSD",1756748137696,4.025,4322.4,4322.2,2.31363613]
["bitfinex","ETHUSD",1756748137998,0.3117,4322.3,4322.2,2.31363613]
["bitfinex","ETHUSD",1756748138299,0.7799,4322.3,4322.2,2.31363613]
["bitfinex","ETHUSD",1756748139137,0.7799,4322.3,4322.2,6.56363613]
["bitfinex","ETHUSD",1756748139300,4.8049,4322.3,4322.2,6.56363613]
["bitfinex","ETHUSD",1756748139500,0.7799,4322.3,4322.2,6.56363613]
["bitfinex","ETHUSD",1756748139695,4.8049,4322.3,4322.2,6.56363613]
["bitfinex","ETHUSD",1756748140331,4.8049,4322.3,4322.2,4.25]
["bitfinex","ETHUSD",1756748140848,4.8049,4322.3,4322.2,6.56363657]
["bitfinex","ETHUSD",1756748140994,4.8049,4322.3,4322.2,4.25]
["bitfinex","ETHUSD",1756748141534,0.7799,4322.3,4322.2,4.25]
["bitfinex","ETHUSD",1756748141701,4.8049,4322.3,4322.2,4.25]
["bitfinex","ETHUSD",1756748142415,4.8049,4322.3,4322.2,6.56363657]
["bitfinex","ETHUSD",1756748142616,4.8039,4322.3,4322.2,4.25]
["bitfinex","ETHUSD",1756748142820,4.8039,4322.3,4322.2,6.56363657]
["bitfinex","ETHUSD",1756748143409,0.7799,4322.3,4322.2,6.56363657]
["bitfinex","ETHUSD",1756748143622,4.8039,4322.3,4322.2,6.56363657]
["bitfinex","ETHUSD",1756748144444,0.3117,4322.3,4322.2,6.56363657]
["bitfinex","ETHUSD",1756748144731,0.116,4322.5,4322.2,6.56363657]
["bitfinex","ETHUSD",1756748144732,0.01920001,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1756748144901,4.04320001,4322.8,4322.7,6.67936895]
["bitfinex","ETHUSD",1756748145102,0.01920001,4322.8,4322.7,6.67936895]
["bitfinex","ETHUSD",1756748145334,0.01920001,4322.8,4322.7,6.78226895]
["bitfinex","ETHUSD",1756748146505,0.01920001,4322.8,4322.7,9.78226895]
["bitfinex","ETHUSD",1756748146706,0.01920001,4322.8,4322.7,11.22319279]
["bitfinex","ETHUSD",1756748147044,1e-08,4323.4,4322.7,6.97319279]
["bitfinex","ETHUSD",1756748147240,0.4682,4325.6,4323.4,2.3129944]
["bitfinex","ETHUSD",1756748147423,0.4682,4325.6,4324.1,16.18544166]
["bitfinex","ETHUSD",1756748147424,1e-08,4324.2,4324.1,16.18544166]
["bitfinex","ETHUSD",1756748147623,0.1152,4325.7,4324.7,2.31229911]
["bitfinex","ETHUSD",1756748147934,0.00100001,4325.8,4325.3,2.31197835]
["bitfinex","ETHUSD",1756748148230,0.00100001,4325.8,4325.3,9.43787835]
["bitfinex","ETHUSD",1756748148433,0.00100001,4325.8,4325.3,9.55307835]
["bitfinex","ETHUSD",1756748148606,0.00100001,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1756748148806,0.00100001,4325.8,4325.7,9.33476456]
["bitfinex","ETHUSD",1756748149006,0.00100001,4325.8,4325.7,10.91106732]
["bitfinex","ETHUSD",1756748149336,0.00100001,4325.8,4325.7,11.02626732]
["bitfinex","ETHUSD",1756748150103,0.00100001,4325.8,4325.7,7.00326732]
["bitfinex","ETHUSD",1756748150336,0.00100001,4325.8,4325.7,11.02526732]
["bitfinex","ETHUSD",1756748151350,0.00100001,4325.8,4325.7,10.92236732]
["bitfinex","ETHUSD",1756748151932,0.00100001,4325.8,4325.7,6.90036732]
["bitfinex","ETHUSD",1756748152236,0.00100001,4325.8,4325.7,10.92136732]
["bitfinex","ETHUSD",1756748153038,0.78090001,4325.8,4325.7,6.90036732]
["bitfinex","ETHUSD",1756748153450,0.00100001,4325.8,4325.7,6.90036732]
["bitfinex","ETHUSD",1756748153649,0.00100001,4325.8,4325.7,11.02426732]
["bitfinex","ETHUSD",1756748154204,0.00100001,4325.8,4325.7,4.58860276]
["bitfinex","ETHUSD",1756748154405,0.00100001,4325.8,4325.7,3.1152]
["bitfinex","ETHUSD",1756748154601,0.00100001,4325.8,4325.7,10.3659822]
["bitfinex","ETHUSD",1756748154807,0.00100001,4325.8,4325.7,10.29196456]
["bitfinex","ETHUSD",1756748155044,0.00100001,4325.8,4325.7,5.41466456]
["bitfinex","ETHUSD",1756748155245,0.00100001,4325.8,4325.7,9.43466456]
["bitfinex","ETHUSD",1756748155430,0.00100001,4325.8,4325.7,10.78721704]
["bitfinex","ETHUSD",1756748155626,1e-08,4325.9,4325.8,6.10371112]
["bitfinex","ETHUSD",1756748155830,1e-08,4326.3,4326.2,2.31149738]
["bitfinex","ETHUSD",1756748156039,1e-08,4326.3,4326.2,12.02751235]
["bitfinex","ETHUSD",1756748156227,1e-08,4326.3,4326.2,12.06869738]
["bitfinex","ETHUSD",1756748156444,1e-08,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1756748156642,1e-08,4327.8,4327.7,12.06789621]
["bitfinex","ETHUSD",1756748156962,1e-08,4327.8,4327.7,12.00659621]
["bitfinex","ETHUSD",1756748158526,1e-08,4327.8,4327.7,11.11369621]
["bitfinex","ETHUSD",1756748158709,1e-08,4327.8,4327.7,11.11469621]
["bitfinex","ETHUSD",1756748158916,1e-08,4327.8,4327.7,12.4572436]
["bitfinex","ETHUSD",1756748159626,1e-08,4327.8,4327.7,8.5341436]
["bitfinex","ETHUSD",1756748159942,1e-08,4327.8,4327.7,12.5601436]
["bitfinex","ETHUSD",1756748160453,1e-08,4327.8,4327.7,8.5341436]
["bitfinex","ETHUSD",1756748160750,1e-08,4327.8,4327.7,12.5581436]
["bitfinex","ETHUSD",1756748160928,1e-08,4327.8,4327.7,13.3501436]
["bitfinex","ETHUSD",1756748161123,1e-08,4327.8,4327.7,13.56297065]
["bitfinex","ETHUSD",1756748161617,1e-08,4327.8,4327.7,13.3481436]
["bitfinex","ETHUSD",1756748162242,1e-08,4327.8,4327.7,9.3261436]
["bitfinex","ETHUSD",1756748162554,1e-08,4327.8,4327.7,13.3471436]
["bitfinex","ETHUSD",1756748162915,1e-08,4327.8,4327.7,9.3261436]
["bitfinex","ETHUSD",1756748163111,1e-08,4327.8,4327.7,8.4312436]
["bitfinex","ETHUSD",1756748163360,0.74430001,4327.8,4327.7,8.10869621]
["bitfinex","ETHUSD",1756748163719,1e-08,4327.8,4327.7,11.21159621]
["bitfinex","ETHUSD",1756748163917,1e-08,4327.8,4327.7,12.06789621]
["bitfinex","ETHUSD",1756748164140,1e-08,4327.8,4327.7,12.28039598]
["bitfinex","ETHUSD",1756748164338,0.04,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1756748164548,0.04,4328.8,4328.7,9.3321624]
["bitfinex","ETHUSD",1756748164711,0.04,4328.8,4328.7,9.4473624]
["bitfinex","ETHUSD",1756748165012,0.7843,4328.8,4328.7,9.4473624]
["bitfinex","ETHUSD",1756748165212,0.04,4328.8,4328.7,9.4473624]
["bitfinex","ETHUSD",1756748165430,0.04,4328.8,4328.7,10.8008225]
["bitfinex","ETHUSD",1756748165714,0.04,4328.8,4328.7,6.7788225]
["bitfinex","ETHUSD",1756748165962,0.4974,4328.8,4328.7,10.8028225]
["bitfinex","ETHUSD",1756748166425,0.04,4328.8,4328.7,10.8028225]
["bitfinex","ETHUSD",1756748167063,0.04,4328.8,4328.7,10.9057225]
["bitfinex","ETHUSD",1756748167561,0.001,4329.4,4329.3,2.30984223]
["bitfinex","ETHUSD",1756748167744,0.001,4329.4,4329.3,7.09381818]
["bitfinex","ETHUSD",1756748167942,0.001,4329.4,4329.3,10.20901818]
["bitfinex","ETHUSD",1756748168462,0.001,4329.4,4329.3,10.19671818]
["bitfinex","ETHUSD",1756748168631,0.001,4329.4,4329.3,12.08891818]
["bitfinex","ETHUSD",1756748168817,0.001,4329.4,4329.3,7.96401818]
["bitfinex","ETHUSD",1756748169154,0.001,4329.4,4329.3,11.98401818]
["bitfinex","ETHUSD",1756748169528,0.001,4329.4,4329.3,7.96401818]
["bitfinex","ETHUSD",1756748169741,0.001,4329.4,4329.3,11.98401818]
["bitfinex","ETHUSD",1756748169912,0.001,4329.4,4329.3,7.96401818]
["bitfinex","ETHUSD",1756748170140,0.7453,4329.4,4329.3,8.22104223]
["bitfinex","ETHUSD",1756748170743,0.001,4329.4,4329.3,11.22104223]
["bitfinex","ETHUSD",1756748171069,0.001,4329.4,4329.3,11.32394223]
["bitfinex","ETHUSD",1756748171944,1e-08,4329.4,4329.3,11.32394223]
["bitfinex","ETHUSD",1756748172146,1e-08,4329.4,4329.3,12.58442818]
["bitfinex","ETHUSD",1756748172744,1e-08,4329.4,4329.3,13.69215835]
["bitfinex","ETHUSD",1756748173048,1e-08,4329.4,4329.3,12.79725835]
["bitfinex","ETHUSD",1756748173643,1e-08,4329.4,4329.3,8.77825835]
["bitfinex","ETHUSD",1756748173942,1e-08,4329.4,4329.3,12.90915835]
["bitfinex","ETHUSD",1756748174171,1e-08,4329.9,4329.5,0.792]
["bitfinex","ETHUSD",1756748174314,1e-08,4329.9,4329.8,2.3095755]
["bitfinex","ETHUSD",1756748174518,1e-08,4329.9,4329.8,10.37477125]
["bitfinex","ETHUSD",1756748174864,1e-08,4329.9,4329.8,10.56450567]
["bitfinex","ETHUSD",1756748175418,1e-08,4329.9,4329.8,6.53250567]
["bitfinex","ETHUSD",1756748175656,1e-08,4329.9,4329.8,12.49803702]
["bitfinex","ETHUSD",1756748176819,1e-08,4329.9,4329.8,12.49503702]
["bitfinex","ETHUSD",1756748177021,1e-08,4329.9,4329.8,8.36313702]
["bitfinex","ETHUSD",1756748177234,1e-08,4329.9,4329.8,12.39113702]
["bitfinex","ETHUSD",1756748177643,1e-08,4329.9,4329.8,11.59913702]
["bitfinex","ETHUSD",1756748178720,0.74430001,4329.9,4329.8,7.57113702]
["bitfinex","ETHUSD",1756748178916,0.74430001,4329.9,4329.8,2.63760567]
["bitfinex","ETHUSD",1756748179136,0.74430001,4329.9,4329.8,6.66360567]
["bitfinex","ETHUSD",1756748179337,0.74430001,4329.9,4329.8,2.63760567]
["bitfinex","ETHUSD",1756748179539,0.74430001,4329.9,4329.8,2.4247755]
["bitfinex","ETHUSD",1756748179723,0.74430001,4329.9,4329.8,6.66413679]
["bitfinex","ETHUSD",1756748180539,0.74430001,4329.9,4329.8,6.6642762]
["bitfinex","ETHUSD",1756748180738,1e-08,4329.9,4329.8,7.5616581]
["bitfinex","ETHUSD",1756748181123,1e-08,4329.9,4329.8,10.5616581]
["bitfinex","ETHUSD",1756748181744,0.74430001,4329.9,4329.8,9.6632762]
["bitfinex","ETHUSD",1756748182340,0.74430001,4329.9,4329.8,0.3297007]
["bitfinex","ETHUSD",1756748182535,0.74430001,4329.9,4329.8,0.1352]
["bitfinex","ETHUSD",1756748182867,1e-08,4329.9,4329.8,9.49587125]
["bitfinex","ETHUSD",1756748183065,1e-08,4329.9,4329.8,10.95333077]
["bitfinex","ETHUSD",1756748183271,0.74430001,4329.9,4329.8,9.4727755]
["bitfinex","ETHUSD",1756748183567,0.74430001,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756748184667,0.74430001,4329.9,4329.8,2.3295755]
["bitfinex","ETHUSD",1756748185672,0.74430001,4329.9,4329.8,2.3095755]
["bitfinex","ETHUSD",1756748185870,0.74430001,4329.9,4329.5,0.1152]
["bitfinex","ETHUSD",1756748186168,2.30962287,4329.8,4328.1,0.829]
["bitfinex","ETHUSD",1756748186367,0.1152,4329.2,4328.6,0.1152]
["bitfinex","ETHUSD",1756748186566,0.3007,4328.7,4328.6,2.42541577]
["bitfinex","ETHUSD",1756748186785,0.7573,4328.7,4328.6,2.31021577]
["bitfinex","ETHUSD",1756748188072,0.7573,4328.7,4328.3,3.1152]
["bitfinex","ETHUSD",1756748188307,0.4566,4328.6,4328.3,0.1152]
["bitfinex","ETHUSD",1756748188679,0.3007,4328.4,4328.3,0.1152]
["bitfinex","ETHUSD",1756748188994,0.7573,4328.4,4328.3,2.42557589]
["bitfinex","ETHUSD",1756748189403,0.7573,4328.4,4328.3,0.1152]
["bitfinex","ETHUSD",1756748189591,0.7573,4328.4,4328.2,2.31042536]
["bitfinex","ETHUSD",1756748189592,0.8725,4328.4,4328.2,2.31041134]
["bitfinex","ETHUSD",1756748189795,0.4566,4328.3,4327.8,0.1352]
["bitfinex","ETHUSD",1756748189975,0.4566,4328.3,4327.8,0.02]
["bitfinex","ETHUSD",1756748190171,0.4159,4328.4,4327.8,0.02]
["bitfinex","ETHUSD",1756748190172,0.3007,4327.9,4327.8,2.33064282]
["bitfinex","ETHUSD",1756748190374,0.7573,4327.9,4327.8,2.33064282]
["bitfinex","ETHUSD",1756748191481,0.7573,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756748192170,0.7573,4327.9,4327.8,2.33064282]
["bitfinex","ETHUSD",1756748192572,0.7573,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756748192770,0.8725,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756748193209,3.18308943,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756748193408,0.8725,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756748194705,0.8725,4327.9,4327.8,2.33064282]
["bitfinex","ETHUSD",1756748194906,4.019,4328.2,4328.1,2.31048265]
["bitfinex","ETHUSD",1756748195079,4.8915,4328.2,4328.1,2.31048265]
["bitfinex","ETHUSD",1756748195413,0.8725,4328.2,4328.1,2.31048265]
["bitfinex","ETHUSD",1756748195702,1e-08,4329.9,4328.5,2.31026914]
["bitfinex","ETHUSD",1756748195703,0.1152,4328.7,4328.5,2.31026914]
["bitfinex","ETHUSD",1756748195909,0.1152,4329.2,4329.1,2.30994895]
["bitfinex","ETHUSD",1756748196072,0.1152,4329.4,4329.3,2.30984223]
["bitfinex","ETHUSD",1756748196507,1e-08,4329.9,4329.8,2.3095755]
["bitfinex","ETHUSD",1756748196508,0.45660001,4329.9,4329.8,2.3095755]
["bitfinex","ETHUSD",1756748196873,1e-08,4329.9,4329.8,2.3095755]
["bitfinex","ETHUSD",1756748197574,1e-08,4329.9,4329.7,0.02309628]
["bitfinex","ETHUSD",1756748198017,1e-08,4329.9,4329.7,0.33692591]
["bitfinex","ETHUSD",1756748198910,1e-08,4329.9,4329.8,0.2854]
["bitfinex","ETHUSD",1756748200429,1e-08,4329.9,4329.8,0.1152]
["bitfinex","ETHUSD",1756748200786,0.75730001,4329.9,4328.1,0.29031487]
["bitfinex","ETHUSD",1756748200991,0.4566,4329.8,4329.3,0.1152]
["bitfinex","ETHUSD",1756748201522,1e-08,4329.9,4329.5,0.1152]
["bitfinex","ETHUSD",1756748202129,0.4566,4329.8,4329.5,0.1152]
["bitfinex","ETHUSD",1756748202332,0.3007,4329.6,4329.5,0.1152]
["bitfinex","ETHUSD",1756748202514,0.7573,4329.6,4329.5,0.1152]
["bitfinex","ETHUSD",1756748202714,0.1152,4329.8,4329.2,0.1152]
["bitfinex","ETHUSD",1756748202906,1e-08,4329.9,4329.2,0.94762]
["bitfinex","ETHUSD",1756748203101,1e-08,4329.9,4329.7,0.1152]
["bitfinex","ETHUSD",1756748203497,0.7573,4329.8,4328.9,1.776]
["bitfinex","ETHUSD",1756748203692,0.4566,4329.7,4329.2,0.1152]
["bitfinex","ETHUSD",1756748203932,3.631,4329.6,4327.0,0.694448]
["bitfinex","ETHUSD",1756748204120,0.3007,4327.9,4327.7,0.1152]
["bitfinex","ETHUSD",1756748204494,0.1152,4328.3,4327.7,0.1152]
["bitfinex","ETHUSD",1756748204694,1.8912,4328.5,4327.7,0.1152]
["bitfinex","ETHUSD",1756748205320,0.3007,4327.9,4327.7,0.1152]
["bitfinex","ETHUSD",1756748205703,0.7573,4327.9,4327.7,0.1152]
["bitfinex","ETHUSD",1756748205918,0.7573,4327.9,4327.8,2.33464282]
["bitfinex","ETHUSD",1756748206497,0.3007,4327.9,4327.8,2.33464282]
["bitfinex","ETHUSD",1756748206830,0.3007,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756748207016,0.7573,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756748207616,0.7573,4327.9,4327.8,2.33464282]
["bitfinex","ETHUSD",1756748207832,0.7573,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756748210613,4.7823,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756748210810,0.1152,4327.9,4327.8,2.33464282]
["bitfinex","ETHUSD",1756748211116,0.1152,4328.2,4327.8,0.024]
["bitfinex","ETHUSD",1756748211330,0.1152,4328.2,4327.9,2.31054116]
["bitfinex","ETHUSD",1756748211531,0.1152,4328.2,4328.0,2.31052646]
["bitfinex","ETHUSD",1756748211727,0.1152,4328.2,4327.8,2.33464109]
["bitfinex","ETHUSD",1756748212125,0.1152,4328.2,4327.8,0.024]
["bitfinex","ETHUSD",1756748212361,0.1152,4328.2,4328.1,2.31048265]
["bitfinex","ETHUSD",1756748214541,0.1152,4328.2,4327.8,0.024]
["bitfinex","ETHUSD",1756748214746,0.4159,4328.2,4327.8,0.024]
["bitfinex","ETHUSD",1756748214944,0.4566,4328.1,4328.0,2.31053604]
["bitfinex","ETHUSD",1756748215241,0.1152,4328.2,4328.1,2.31048265]
["bitfinex","ETHUSD",1756748215626,0.8725,4328.2,4328.1,2.31048265]
["bitfinex","ETHUSD",1756748217520,0.4159,4328.2,4328.1,2.31048265]
["bitfinex","ETHUSD",1756748218049,0.4159,4328.2,4328.0,2.31052483]
["bitfinex","ETHUSD",1756748218350,0.8567,4328.2,4327.8,0.024]
["bitfinex","ETHUSD",1756748218717,0.8567,4328.2,4328.0,2.31049328]
["bitfinex","ETHUSD",1756748219118,0.8567,4328.2,4328.1,4.25]
["bitfinex","ETHUSD",1756748219322,0.4159,4328.2,4328.1,4.25]
["bitfinex","ETHUSD",1756748219945,0.8567,4328.2,4328.1,4.25]
["bitfinex","ETHUSD",1756748221549,0.792,4328.0,4327.8,0.024]
["bitfinex","ETHUSD",1756748221730,0.8567,4328.2,4327.8,0.024]
["bitfinex","ETHUSD",1756748221731,6.21778943,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756748221926,6.96738943,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756748222327,10.98538943,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756748222751,0.424,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756748222934,0.424,4327.9,4327.8,2.33464282]
["bitfinex","ETHUSD",1756748222935,0.1152,4327.9,4327.8,2.33464282]
["bitfinex","ETHUSD",1756748223138,13.83496076,4329.3,4327.8,2.33464282]
["bitfinex","ETHUSD",1756748223139,4.018,4328.0,4327.8,0.48853731]
["bitfinex","ETHUSD",1756748223357,4.018,4328.0,4327.8,0.024]
["bitfinex","ETHUSD",1756748223561,4.018,4328.0,4327.9,2.31058943]
["bitfinex","ETHUSD",1756748223856,4.7676,4328.0,4327.8,0.024]
["bitfinex","ETHUSD",1756748224055,0.4408,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756748224555,0.7496,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756748225350,0.1152,4328.1,4327.8,0.024]
["bitfinex","ETHUSD",1756748225551,0.1152,4327.9,4327.8,2.33461068]
["bitfinex","ETHUSD",1756748225729,0.1152,4328.1,4328.0,2.31053604]
["bitfinex","ETHUSD",1756748225927,4.018,4328.1,4328.0,2.61063604]
["bitfinex","ETHUSD",1756748226661,4.7676,4328.1,4327.8,0.024]
["bitfinex","ETHUSD",1756748226861,0.1152,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756748227242,0.8648,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756748228251,3.96738943,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756748229444,6.96738943,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756748229955,0.792,4327.7,4327.3,0.004]
["bitfinex","ETHUSD",1756748230161,17.5940326,4327.9,4327.3,0.004]
["bitfinex","ETHUSD",1756748230162,6.1028448,4327.5,4327.3,0.004]
["bitfinex","ETHUSD",1756748230346,3.792,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756748230531,1.777,4328.2,4327.4,2.6109564]
["bitfinex","ETHUSD",1756748230731,0.1152,4327.7,4327.4,0.7926887]
["bitfinex","ETHUSD",1756748231051,1.777,4328.2,4327.4,3.10354158]
["bitfinex","ETHUSD",1756748231052,4.019,4327.9,4327.4,3.10354158]
["bitfinex","ETHUSD",1756748231253,4.019,4327.9,4327.7,2.31069621]
["bitfinex","ETHUSD",1756748231438,4.019,4327.9,4327.6,0.1152]
["bitfinex","ETHUSD",1756748231638,4.019,4327.9,4327.4,2.4260564]
["bitfinex","ETHUSD",1756748231834,1.8922,4328.2,4327.4,0.1152]
["bitfinex","ETHUSD",1756748232040,4.019,4328.1,4328.0,2.31051787]
["bitfinex","ETHUSD",1756748232347,0.1152,4328.7,4328.1,0.1152]
["bitfinex","ETHUSD",1756748232670,0.1152,4328.7,4328.6,2.61031577]
["bitfinex","ETHUSD",1756748232873,4.1352,4328.7,4328.6,2.61031577]
["bitfinex","ETHUSD",1756748233169,4.1352,4328.7,4328.6,2.31021577]
["bitfinex","ETHUSD",1756748233371,4.1352,4328.7,4328.1,0.1152]
["bitfinex","ETHUSD",1756748233545,4.3288,4328.7,4327.8,0.1192]
["bitfinex","ETHUSD",1756748233748,0.1152,4328.4,4328.0,2.31049305]
["bitfinex","ETHUSD",1756748233944,4.02,4328.3,4328.0,2.31049305]
["bitfinex","ETHUSD",1756748234669,0.02,4328.8,4328.0,0.47403333]
["bitfinex","ETHUSD",1756748234897,4.019,4328.7,4328.5,2.31021751]
["bitfinex","ETHUSD",1756748235258,4.019,4328.7,4328.3,2.31037348]
["bitfinex","ETHUSD",1756748235434,4.021,4328.6,4328.3,2.31037348]
["bitfinex","ETHUSD",1756748235840,4.021,4328.6,4328.5,2.31026914]
["bitfinex","ETHUSD",1756748236076,4.3298,4328.6,4328.2,0.1152]
["bitfinex","ETHUSD",1756748236250,4.7706,4328.6,4328.2,0.1152]
["bitfinex","ETHUSD",1756748236448,4.7706,4328.6,4328.2,2.31041957]
["bitfinex","ETHUSD",1756748236740,0.1152,4328.5,4328.2,2.31041957]
["bitfinex","ETHUSD",1756748236940,0.1152,4328.5,4327.9,0.1152]
["bitfinex","ETHUSD",1756748237473,0.1152,4328.5,4328.2,2.31042211]
["bitfinex","ETHUSD",1756748237686,0.1152,4328.5,4328.3,2.31037145]
["bitfinex","ETHUSD",1756748238175,0.1152,4328.5,4328.2,2.31041607]
["bitfinex","ETHUSD",1756748238496,0.4408,4328.4,4327.9,2.31058943]
["bitfinex","ETHUSD",1756748238797,0.1152,4328.2,4327.9,2.31058943]
["bitfinex","ETHUSD",1756748238957,4.018,4328.1,4327.9,2.31058943]
["bitfinex","ETHUSD",1756748239363,4.018,4328.1,4327.8,4.254]
["bitfinex","ETHUSD",1756748239561,4.018,4328.1,4327.8,0.004]
["bitfinex","ETHUSD",1756748239562,0.3088,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1756748239868,2.73458943,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1756748240062,3.96738943,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1756748242656,6.96738943,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1756748242882,17.46462203,4327.9,4327.8,0.004]
["bitfinex","ETHUSD",1756748243896,51.48262203,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1756748244058,3.1028564,4327.4,4326.9,0.004]
["bitfinex","ETHUSD",1756748244392,37.2360564,4327.4,4326.9,0.004]
["bitfinex","ETHUSD",1756748244573,37.5448564,4327.4,4326.9,0.004]
["bitfinex","ETHUSD",1756748244779,37.9856564,4327.4,4326.9,0.004]
["bitfinex","ETHUSD",1756748245192,1.777,4327.9,4326.9,0.004]
["bitfinex","ETHUSD",1756748245392,0.1152,4327.4,4327.3,0.3041]
["bitfinex","ETHUSD",1756748245604,4.1352,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756748245802,4.1352,4327.4,4327.3,2.6150098]
["bitfinex","ETHUSD",1756748245976,4.1352,4327.4,4327.3,0.3041]
["bitfinex","ETHUSD",1756748246780,1.777,4327.9,4327.3,0.3041]
["bitfinex","ETHUSD",1756748246958,4.02,4327.8,4327.3,0.3041]
["bitfinex","ETHUSD",1756748247162,4.02,4327.8,4327.6,2.31074362]
["bitfinex","ETHUSD",1756748248294,4.02,4327.8,4327.3,0.004]
["bitfinex","ETHUSD",1756748248960,4.02,4327.8,4327.4,2.3108564]
["bitfinex","ETHUSD",1756748249292,4.02,4327.8,4327.3,0.004]
["bitfinex","ETHUSD",1756748249502,1.777,4327.9,4327.5,2.31079474]
["bitfinex","ETHUSD",1756748249799,4.019,4327.8,4327.7,2.31064863]
["bitfinex","ETHUSD",1756748250002,4.019,4327.8,4327.7,2.61194863]
["bitfinex","ETHUSD",1756748251471,1.777,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1756748251668,5.796,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1756748252417,1.777,4327.9,4327.8,0.3013]
["bitfinex","ETHUSD",1756748252573,5.796,4327.9,4327.8,2.61194282]
["bitfinex","ETHUSD",1756748253593,1.777,4327.9,4327.8,2.61194282]
["bitfinex","ETHUSD",1756748253796,5.796,4327.9,4327.8,2.61194282]
["bitfinex","ETHUSD",1756748254618,6.5599,4327.9,4327.3,0.004]
["bitfinex","ETHUSD",1756748254767,3.10266457,4327.8,4327.3,0.004]
["bitfinex","ETHUSD",1756748255107,2.31069956,4327.7,4327.3,0.004]
["bitfinex","ETHUSD",1756748255313,0.2948,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756748255473,3.3976564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756748255674,3.8667564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756748256386,1.5559,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756748256718,0.41,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756748257005,4.8971,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756748257706,4.1332,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756748257888,4.8971,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756748258085,7.2079564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756748259113,7.9999564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756748260806,40.9999564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756748262296,6.9819564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756748262711,11.0009564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756748264296,4.202,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756748264515,7.1342,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756748264715,9.4450564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756748265219,9.7398564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756748265415,10.2089564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756748267882,11.0009564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756748268314,41.0009564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756748268701,11.0009564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756748270031,41.0009564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756748273285,43.4409564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1756748273830,43.4409564,4327.4,4326.9,0.004]
["bitfinex","ETHUSD",1756748274139,8.65827002,4327.0,4326.9,1e-08]
["bitfinex","ETHUSD",1756748274292,8.54312343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748274609,49.80047477,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748274803,5.5433371,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756748274989,48.2325371,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756748275194,48.9964371,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756748277423,44.9784371,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756748277622,42.5384371,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756748278326,46.5574371,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756748278626,45.7935371,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756748279040,46.0952371,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756748279221,46.5593371,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756748280841,1.777,4327.0,4326.4,0.31520001]
["bitfinex","ETHUSD",1756748281040,4.019,4326.9,4326.4,0.31520001]
["bitfinex","ETHUSD",1756748281246,4.019,4326.9,4326.5,0.394]
["bitfinex","ETHUSD",1756748281547,1.777,4327.0,4326.4,1e-08]
["bitfinex","ETHUSD",1756748281839,3.1033371,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756748282012,7.1223371,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756748282940,2.3113371,4326.5,4326.4,0.31520001]
["bitfinex","ETHUSD",1756748283142,6.3293371,4326.5,4326.4,0.31520001]
["bitfinex","ETHUSD",1756748283453,7.1213371,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756748283659,40.8871371,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756748284714,40.4230371,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756748285615,40.8871371,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756748286821,54.74009316,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756748287023,54.98822146,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756748287260,54.74009316,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756748287854,57.18009316,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1756748288457,8.54339053,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1756748288612,8.54360425,4326.0,4325.9,0.004]
["bitfinex","ETHUSD",1756748288812,8.54360425,4326.0,4325.8,0.02]
["bitfinex","ETHUSD",1756748288813,8.54360425,4326.0,4325.8,1e-08]
["bitfinex","ETHUSD",1756748288814,8.54365768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756748289057,53.1287302,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756748289228,53.4304302,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756748289715,57.4484302,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756748290143,57.62378228,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756748290557,57.73894504,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756748291244,57.85414504,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756748292722,27.85414504,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756748292946,57.85414504,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756748293718,27.85414504,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756748293918,57.85414504,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1756748294119,57.85414504,4325.9,4324.3,0.02]
["bitfinex","ETHUSD",1756748294120,4.75198477,4325.3,4324.3,0.02]
["bitfinex","ETHUSD",1756748294333,22.51314824,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756748294529,57.1008647,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756748294728,27.5649647,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1756748294958,6.10445953,4324.4,4324.3,0.02]
["bitfinex","ETHUSD",1756748295147,40.23845953,4324.4,4324.3,0.02]
["bitfinex","ETHUSD",1756748295745,42.01645953,4324.4,4324.3,0.3352]
["bitfinex","ETHUSD",1756748295955,42.01645953,4324.4,4324.3,0.02]
["bitfinex","ETHUSD",1756748296251,42.31815953,4324.4,4324.3,0.02]
["bitfinex","ETHUSD",1756748296840,42.01645953,4324.4,4324.3,0.02]
["bitfinex","ETHUSD",1756748297856,8.22445953,4324.4,4324.3,0.3352]
["bitfinex","ETHUSD",1756748298152,42.4907785,4324.4,4324.3,0.02]
["bitfinex","ETHUSD",1756748298357,38.1710785,4324.4,4324.3,0.02]
["bitfinex","ETHUSD",1756748298652,7.09045953,4324.4,4324.3,0.3352]
["bitfinex","ETHUSD",1756748298835,11.10845953,4324.4,4324.3,0.3352]
["bitfinex","ETHUSD",1756748299350,1.778,4324.4,4324.3,0.7292]
["bitfinex","ETHUSD",1756748299550,8.10845953,4324.4,4324.3,0.7292]
["bitfinex","ETHUSD",1756748299961,8.10845953,4324.4,4324.3,0.3352]
["bitfinex","ETHUSD",1756748300453,8.90045953,4324.4,4324.3,0.3352]
["bitfinex","ETHUSD",1756748300654,8.90045953,4324.4,4324.3,0.02]
["bitfinex","ETHUSD",1756748300955,8.90045953,4324.4,4324.3,0.3352]
["bitfinex","ETHUSD",1756748303472,4.09045953,4324.4,4324.3,0.3352]
["bitfinex","ETHUSD",1756748303634,5.796,4324.4,4324.3,0.7292]
["bitfinex","ETHUSD",1756748304440,1.778,4324.4,4324.3,0.7332]
["bitfinex","ETHUSD",1756748304639,8.10845953,4324.4,4324.3,0.7332]
["bitfinex","ETHUSD",1756748304932,1.778,4324.4,4324.3,0.7332]
["bitfinex","ETHUSD",1756748305128,5.796,4324.4,4324.3,0.7332]
["bitfinex","ETHUSD",1756748305325,8.10845953,4324.4,4324.3,0.3392]
["bitfinex","ETHUSD",1756748308057,8.22445953,4324.4,4324.3,0.3392]
["bitfinex","ETHUSD",1756748311856,8.22445953,4324.4,4324.3,0.024]
["bitfinex","ETHUSD",1756748314163,4.20645953,4324.4,4324.3,0.024]
["bitfinex","ETHUSD",1756748314368,1.778,4324.4,4324.3,0.7073]
["bitfinex","ETHUSD",1756748314582,4.017,4324.4,4324.3,3.019813]
["bitfinex","ETHUSD",1756748315079,4.017,4324.4,4324.3,3.55305381]
["bitfinex","ETHUSD",1756748316753,0.001,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1756748316961,4.017,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1756748317166,4.017,4324.8,4324.7,2.60159911]
["bitfinex","ETHUSD",1756748317371,4.017,4324.8,4324.7,2.99559911]
["bitfinex","ETHUSD",1756748317571,4.017,4324.8,4324.7,3.5263982]
["bitfinex","ETHUSD",1756748317762,4.017,4324.8,4324.3,0.024]
["bitfinex","ETHUSD",1756748317965,4.017,4324.8,4324.3,2.33647131]
["bitfinex","ETHUSD",1756748318282,4.017,4324.8,4324.7,0.2893]
["bitfinex","ETHUSD",1756748319085,4.3187,4324.8,4324.3,0.024]
["bitfinex","ETHUSD",1756748319285,2.31235471,4324.6,4324.3,0.024]
["bitfinex","ETHUSD",1756748319584,2.31245953,4324.4,4324.3,0.024]
["bitfinex","ETHUSD",1756748320188,2.61415953,4324.4,4324.3,0.024]
["bitfinex","ETHUSD",1756748320378,3.05205953,4324.4,4324.3,0.024]
["bitfinex","ETHUSD",1756748321887,4.016,4324.5,4324.3,0.024]
["bitfinex","ETHUSD",1756748322068,4.016,4324.4,4324.3,0.3133]
["bitfinex","ETHUSD",1756748322387,6.32745953,4324.4,4324.3,0.3133]
["bitfinex","ETHUSD",1756748322577,4.015,4324.4,4324.3,0.3133]
["bitfinex","ETHUSD",1756748322889,4.015,4324.4,4324.3,0.024]
["bitfinex","ETHUSD",1756748323586,0.001,4324.8,4324.3,0.3133]
["bitfinex","ETHUSD",1756748323894,4.015,4324.7,4324.3,0.3133]
["bitfinex","ETHUSD",1756748324386,0.116,4324.4,4324.3,0.3133]
["bitfinex","ETHUSD",1756748324756,4.131,4324.4,4324.3,0.3133]
["bitfinex","ETHUSD",1756748325185,0.001,4324.8,4324.3,0.3133]
["bitfinex","ETHUSD",1756748325353,0.116,4324.4,4324.3,0.7073]
["bitfinex","ETHUSD",1756748325553,4.131,4324.4,4324.3,0.7073]
["bitfinex","ETHUSD",1756748325782,4.131,4324.4,4324.3,0.3133]
["bitfinex","ETHUSD",1756748326185,0.116,4324.4,4324.3,3.019813]
["bitfinex","ETHUSD",1756748326386,4.131,4324.4,4324.3,0.7073]
["bitfinex","ETHUSD",1756748326688,4.131,4324.4,4324.3,0.3133]
["bitfinex","ETHUSD",1756748327261,4.131,4324.4,4324.3,0.024]
["bitfinex","ETHUSD",1756748327461,4.131,4324.4,4324.3,0.3133]
["bitfinex","ETHUSD",1756748328554,0.116,4324.4,4324.3,2.625813]
["bitfinex","ETHUSD",1756748328759,4.015,4324.4,4324.3,2.625813]
["bitfinex","ETHUSD",1756748328983,0.116,4324.5,4324.4,2.31245953]
["bitfinex","ETHUSD",1756748329184,4.13,4324.5,4324.3,0.3133]
["bitfinex","ETHUSD",1756748329859,4.13,4324.5,4324.3,0.024]
["bitfinex","ETHUSD",1756748330099,0.3017,4324.4,4324.3,0.024]
["bitfinex","ETHUSD",1756748330594,4.13,4324.5,4324.3,0.024]
["bitfinex","ETHUSD",1756748332000,0.3017,4324.4,4324.3,0.024]
["bitfinex","ETHUSD",1756748332366,4.13,4324.5,4324.3,0.024]
["bitfinex","ETHUSD",1756748332586,4.014,4324.4,4324.3,0.024]
["bitfinex","ETHUSD",1756748333466,0.116,4324.5,4324.4,2.31245953]
["bitfinex","ETHUSD",1756748333712,4.13,4324.5,4324.4,2.60175953]
["bitfinex","ETHUSD",1756748334473,4.13,4324.5,4324.4,0.2893]
["bitfinex","ETHUSD",1756748335474,4.4317,4324.5,4324.3,0.024]
["bitfinex","ETHUSD",1756748335707,4.13,4324.5,4324.3,0.024]
["bitfinex","ETHUSD",1756748335911,4.13,4324.5,4324.4,0.2893]
["bitfinex","ETHUSD",1756748336216,4.129,4324.5,4324.4,2.60175953]
["bitfinex","ETHUSD",1756748336387,4.129,4324.5,4324.4,0.2893]
["bitfinex","ETHUSD",1756748337404,0.116,4324.5,4324.4,2.60175953]
["bitfinex","ETHUSD",1756748337707,4.129,4324.5,4324.4,0.2893]
["bitfinex","ETHUSD",1756748338001,4.44,4324.5,4324.3,0.024]
["bitfinex","ETHUSD",1756748338473,4.129,4324.5,4324.3,0.024]
["bitfinex","ETHUSD",1756748339504,0.116,4324.5,4324.3,0.024]
["bitfinex","ETHUSD",1756748339804,4.013,4324.4,4324.3,0.024]
["bitfinex","ETHUSD",1756748341175,4.013,4324.4,4324.3,0.3345]
["bitfinex","ETHUSD",1756748341403,4.013,4324.4,4324.3,0.024]
["bitfinex","ETHUSD",1756748341570,4.324,4324.4,4324.3,0.024]
["bitfinex","ETHUSD",1756748341775,4.7913,4324.4,4324.3,0.024]
["bitfinex","ETHUSD",1756748342605,0.116,4324.5,4324.3,0.3345]
["bitfinex","ETHUSD",1756748342807,4.012,4324.4,4324.3,0.3345]
["bitfinex","ETHUSD",1756748343300,4.012,4324.4,4324.3,0.024]
["bitfinex","ETHUSD",1756748343701,5.79,4324.4,4324.3,0.024]
["bitfinex","ETHUSD",1756748343910,6.5683,4324.4,4324.3,0.024]
["bitfinex","ETHUSD",1756748344118,5.79,4324.4,4324.3,0.024]
["bitfinex","ETHUSD",1756748344930,1.778,4324.4,4324.3,0.3345]
["bitfinex","ETHUSD",1756748345078,5.79,4324.4,4324.3,0.3345]
["bitfinex","ETHUSD",1756748345409,1.778,4324.4,4324.3,0.3345]
["bitfinex","ETHUSD",1756748345589,5.79,4324.4,4324.3,0.3345]
["bitfinex","ETHUSD",1756748345983,6.5683,4324.4,4324.3,0.024]
["bitfinex","ETHUSD",1756748346384,9.67275953,4324.4,4324.3,0.024]
["bitfinex","ETHUSD",1756748346597,5.44,4324.2,4323.8,0.024]
["bitfinex","ETHUSD",1756748346807,19.95789696,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1756748347110,26.17389696,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1756748347310,22.63019696,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1756748347610,8.7772409,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1756748347909,12.7882409,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1756748348112,1.894,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1756748348313,5.905,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1756748348987,8.9962409,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1756748350711,1.894,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1756748350899,5.905,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1756748353502,8.9962409,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1756748353701,6.6833,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1756748353993,5.905,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1756748354395,6.216,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1756748355287,8.5289409,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1756748355515,8.9962409,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1756748357134,42.7882409,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1756748357315,43.07656894,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1756748357785,43.07656894,4323.5,4322.9,0.004]
["bitfinex","ETHUSD",1756748357786,3.10520842,4323.0,4322.9,0.004]
["bitfinex","ETHUSD",1756748357986,53.96816448,4323.0,4322.9,0.004]
["bitfinex","ETHUSD",1756748358321,54.74646448,4323.0,4322.9,0.004]
["bitfinex","ETHUSD",1756748358523,50.85246448,4323.0,4322.9,0.004]
["bitfinex","ETHUSD",1756748358722,54.86246448,4323.0,4322.9,0.004]
["bitfinex","ETHUSD",1756748361025,50.85246448,4323.0,4322.9,0.004]
["bitfinex","ETHUSD",1756748361325,54.86246448,4323.0,4322.9,0.004]
["bitfinex","ETHUSD",1756748363527,50.85246448,4323.0,4322.9,0.004]
["bitfinex","ETHUSD",1756748363731,54.86246448,4323.0,4322.9,0.004]
["bitfinex","ETHUSD",1756748365245,54.86246448,4323.0,4321.8,0.024]
["bitfinex","ETHUSD",1756748365246,3.10579717,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756748365401,41.89479717,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756748365601,42.67309717,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756748366533,4.779,4321.9,4321.8,0.3268]
["bitfinex","ETHUSD",1756748366731,8.10279717,4321.9,4321.8,0.3268]
["bitfinex","ETHUSD",1756748366924,8.10279717,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756748367125,8.40889717,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756748367337,5.788,4321.9,4321.8,0.3268]
["bitfinex","ETHUSD",1756748371133,8.86209717,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756748371436,8.40789717,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756748371821,8.86209717,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756748372216,4.85309717,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756748372423,8.86209717,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756748374544,8.40789717,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756748375250,8.52389717,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756748375437,42.77009717,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756748376647,43.05842521,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756748376953,45.21009717,4321.9,4321.8,0.024]
["bitfinex","ETHUSD",1756748377127,2.31406488,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1756748377330,39.43806488,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1756748377533,40.19836488,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1756748378236,39.62816488,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1756748378431,9.74416488,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1756748378630,10.19836488,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1756748380850,40.99036488,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1756748381026,36.98236488,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1756748381232,40.99036488,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1756748383863,39.43806488,4321.4,4321.3,0.3068]
["bitfinex","ETHUSD",1756748384037,4.124,4321.4,4321.3,0.3068]
["bitfinex","ETHUSD",1756748384427,6.43806488,4321.4,4321.3,0.3068]
["bitfinex","ETHUSD",1756748385331,4.124,4321.4,4321.3,0.7248]
["bitfinex","ETHUSD",1756748385634,0.116,4321.4,4321.3,3.34321118]
["bitfinex","ETHUSD",1756748385827,4.124,4321.4,4321.3,3.34321118]
["bitfinex","ETHUSD",1756748389529,0.116,4321.4,4321.3,3.34321118]
["bitfinex","ETHUSD",1756748389730,4.123,4321.4,4321.3,3.34321118]
["bitfinex","ETHUSD",1756748391569,0.116,4321.4,4321.3,3.34321118]
["bitfinex","ETHUSD",1756748391736,4.122,4321.4,4321.3,3.34321118]
["bitfinex","ETHUSD",1756748394264,4.122,4321.4,4321.3,2.92521118]
["bitfinex","ETHUSD",1756748395107,4.4281,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1756748395366,4.122,4321.4,4321.3,2.62091843]
["bitfinex","ETHUSD",1756748396162,0.116,4321.5,4321.4,2.31404176]
["bitfinex","ETHUSD",1756748396372,4.121,4321.5,4321.4,2.60514176]
["bitfinex","ETHUSD",1756748396567,0.116,4321.5,4321.4,2.60514176]
["bitfinex","ETHUSD",1756748396767,0.116,4321.5,4321.4,3.09747242]
["bitfinex","ETHUSD",1756748396768,4.121,4321.5,4321.4,3.09747242]
["bitfinex","ETHUSD",1756748397077,4.121,4321.5,4321.4,0.2911]
["bitfinex","ETHUSD",1756748397451,4.4104,4321.5,4321.3,0.004]
["bitfinex","ETHUSD",1756748397647,4.121,4321.5,4321.4,0.2911]
["bitfinex","ETHUSD",1756748397853,4.121,4321.5,4321.4,2.60516488]
["bitfinex","ETHUSD",1756748398054,4.121,4321.5,4321.4,0.2911]
["bitfinex","ETHUSD",1756748398250,0.116,4321.5,4321.4,3.09750773]
["bitfinex","ETHUSD",1756748398477,4.121,4321.5,4321.4,3.51550773]
["bitfinex","ETHUSD",1756748399550,0.116,4321.5,4321.4,3.51550773]
["bitfinex","ETHUSD",1756748399750,4.121,4321.5,4321.4,3.51550773]
["bitfinex","ETHUSD",1756748399945,4.005,4321.5,4321.4,3.09750773]
["bitfinex","ETHUSD",1756748400164,4.005,4321.5,4321.4,3.51550773]
["bitfinex","ETHUSD",1756748400365,0.001,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1756748400566,4.006,4321.8,4321.5,0.58336775]
["bitfinex","ETHUSD",1756748400884,4.006,4321.8,4321.7,2.60500425]
["bitfinex","ETHUSD",1756748400885,0.001,4321.8,4321.7,2.60500425]
["bitfinex","ETHUSD",1756748401088,4.005,4321.8,4321.7,3.02300425]
["bitfinex","ETHUSD",1756748401290,4.005,4321.8,4321.7,3.56830511]
["bitfinex","ETHUSD",1756748401690,4.005,4321.8,4321.7,3.15030511]
["bitfinex","ETHUSD",1756748402091,4.005,4321.8,4321.7,0.2911]
["bitfinex","ETHUSD",1756748402585,4.005,4321.8,4321.7,2.60500425]
["bitfinex","ETHUSD",1756748402788,0.001,4321.8,4321.7,2.60500425]
["bitfinex","ETHUSD",1756748403008,4.005,4321.8,4321.7,2.60500425]
["bitfinex","ETHUSD",1756748403293,0.4638,4322.7,4321.7,2.60500425]
["bitfinex","ETHUSD",1756748403294,0.24140894,4323.3,4323.2,2.3131014]
["bitfinex","ETHUSD",1756748403592,0.001,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1756748403763,0.001,4323.5,4323.4,11.46317932]
["bitfinex","ETHUSD",1756748404090,0.02,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1756748404261,0.02,4323.8,4323.7,9.45596224]
["bitfinex","ETHUSD",1756748404462,0.02,4323.8,4323.7,12.30243689]
["bitfinex","ETHUSD",1756748405467,0.02,4323.8,4323.7,8.29843689]
["bitfinex","ETHUSD",1756748405665,0.02,4323.8,4323.7,10.14093391]
["bitfinex","ETHUSD",1756748406089,0.02,4323.8,4323.7,6.13793391]
["bitfinex","ETHUSD",1756748406297,0.02,4323.8,4323.7,10.14093391]
["bitfinex","ETHUSD",1756748406589,0.02,4323.8,4323.7,5.81262691]
["bitfinex","ETHUSD",1756748406790,0.02,4323.8,4323.7,5.71993391]
["bitfinex","ETHUSD",1756748406958,0.02,4323.8,4323.7,6.92351856]
["bitfinex","ETHUSD",1756748407460,0.02,4323.8,4323.7,7.34151856]
["bitfinex","ETHUSD",1756748407772,0.02,4323.8,4323.7,1.20358465]
["bitfinex","ETHUSD",1756748407983,0.02,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1756748408869,0.02,4323.8,4323.7,2.60393391]
["bitfinex","ETHUSD",1756748409797,0.021,4323.8,4323.7,2.60393391]
["bitfinex","ETHUSD",1756748410093,0.021,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1756748411073,0.3104,4323.8,4323.5,0.116]
["bitfinex","ETHUSD",1756748411273,0.4264,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1756748411473,0.137,4323.8,4323.5,2.31292698]
["bitfinex","ETHUSD",1756748411703,0.137,4323.8,4323.2,0.116]
["bitfinex","ETHUSD",1756748411704,0.8892,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1756748412409,0.137,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1756748412911,0.4264,4323.8,4323.2,0.116]
["bitfinex","ETHUSD",1756748413212,5.78,4323.7,4323.1,2.31310797]
["bitfinex","ETHUSD",1756748413511,0.2894,4323.2,4323.0,2.31320446]
["bitfinex","ETHUSD",1756748413710,0.116,4323.0,4322.3,2.42953843]
["bitfinex","ETHUSD",1756748413883,0.116,4323.0,4322.4,0.24295384]
["bitfinex","ETHUSD",1756748414076,0.116,4323.0,4322.9,2.31326193]
["bitfinex","ETHUSD",1756748414271,0.116,4323.0,4322.9,2.60436193]
["bitfinex","ETHUSD",1756748414612,5.78,4323.7,4323.5,2.31289696]
["bitfinex","ETHUSD",1756748414613,1.779,4323.7,4323.5,2.31289696]
["bitfinex","ETHUSD",1756748414778,0.2894,4323.6,4323.5,2.31289696]
["bitfinex","ETHUSD",1756748414978,0.8682,4323.6,4322.8,0.116]
["bitfinex","ETHUSD",1756748415423,0.116,4323.0,4322.4,3.0]
["bitfinex","ETHUSD",1756748415578,0.5788,4323.0,4322.3,0.116]
["bitfinex","ETHUSD",1756748415914,0.4628,4323.0,4322.5,2.31345273]
["bitfinex","ETHUSD",1756748416113,0.2894,4322.6,4322.5,2.31345273]
["bitfinex","ETHUSD",1756748416287,0.8682,4322.6,4322.5,2.31345273]
["bitfinex","ETHUSD",1756748416613,1.779,4323.7,4323.3,2.31300371]
["bitfinex","ETHUSD",1756748416911,1.779,4323.7,4323.5,2.3129387]
["bitfinex","ETHUSD",1756748417111,0.116,4323.6,4323.5,2.3129387]
["bitfinex","ETHUSD",1756748417628,0.116,4323.6,4323.3,2.31300622]
["bitfinex","ETHUSD",1756748417828,0.116,4323.6,4322.9,0.116]
["bitfinex","ETHUSD",1756748417829,0.116,4323.6,4323.5,2.3129409]
["bitfinex","ETHUSD",1756748418487,0.116,4323.6,4323.4,2.3129877]
["bitfinex","ETHUSD",1756748419097,0.116,4323.6,4323.5,2.3129409]
["bitfinex","ETHUSD",1756748419631,7.7522,4323.6,4321.8,0.51190114]
["bitfinex","ETHUSD",1756748419918,30.0,4323.5,4321.8,0.02]
["bitfinex","ETHUSD",1756748420224,2.31308531,4323.3,4321.8,0.02]
["bitfinex","ETHUSD",1756748420420,2.31308531,4323.3,4322.5,2.31347477]
["bitfinex","ETHUSD",1756748420725,4.4628,4323.2,4322.0,2.31374363]
["bitfinex","ETHUSD",1756748420897,4.4628,4323.2,4322.6,2.31337212]
["bitfinex","ETHUSD",1756748421225,4.0,4323.1,4322.2,2.31363657]
["bitfinex","ETHUSD",1756748421422,4.0,4323.1,4322.9,2.31321066]
["bitfinex","ETHUSD",1756748421614,0.7522,4323.0,4322.7,2.31332191]
["bitfinex","ETHUSD",1756748421800,0.7522,4323.0,4322.9,2.31326193]
["bitfinex","ETHUSD",1756748422002,4.0,4323.1,4322.1,0.53337436]
["bitfinex","ETHUSD",1756748422186,1.779,4323.7,4323.5,2.31292523]
["bitfinex","ETHUSD",1756748422391,1.779,4323.7,4322.8,2.31331544]
["bitfinex","ETHUSD",1756748422696,1.779,4323.7,4323.6,2.3128874]
["bitfinex","ETHUSD",1756748423707,0.021,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1756748424027,0.021,4323.8,4322.9,0.27313154]
["bitfinex","ETHUSD",1756748424225,0.2894,4323.6,4323.0,2.31316469]
["bitfinex","ETHUSD",1756748424445,0.2894,4323.6,4323.1,2.31311924]
["bitfinex","ETHUSD",1756748424446,0.4628,4323.5,4323.1,2.31311924]
["bitfinex","ETHUSD",1756748424649,0.021,4323.8,4323.1,2.31311924]
["bitfinex","ETHUSD",1756748424935,0.4628,4323.4,4323.1,2.31311924]
["bitfinex","ETHUSD",1756748425143,0.2894,4323.2,4321.8,0.02]
["bitfinex","ETHUSD",1756748425502,0.2894,4323.2,4322.6,2.31340826]
["bitfinex","ETHUSD",1756748425704,4.0,4323.1,4322.6,2.31340826]
["bitfinex","ETHUSD",1756748426202,4.0,4323.1,4322.0,0.418]
["bitfinex","ETHUSD",1756748426521,1.779,4323.4,4322.9,2.31320979]
["bitfinex","ETHUSD",1756748426717,4.4348,4323.3,4322.9,2.31320979]
["bitfinex","ETHUSD",1756748427042,0.4348,4323.2,4322.9,2.31320979]
["bitfinex","ETHUSD",1756748427651,0.4348,4323.2,4323.0,2.31320831]
["bitfinex","ETHUSD",1756748428822,0.4348,4323.2,4322.9,2.31325162]
["bitfinex","ETHUSD",1756748429038,0.7498,4323.1,4322.8,2.31330707]
["bitfinex","ETHUSD",1756748429334,0.4348,4323.0,4321.6,3.999]
["bitfinex","ETHUSD",1756748429537,0.4348,4323.0,4321.8,0.4219]
["bitfinex","ETHUSD",1756748429736,0.116,4322.3,4322.2,2.31363657]
["bitfinex","ETHUSD",1756748429926,0.431,4322.3,4322.2,2.31363657]
["bitfinex","ETHUSD",1756748430122,0.116,4322.3,4322.2,2.31363657]
["bitfinex","ETHUSD",1756748430929,0.8658,4322.3,4321.8,0.4219]
["bitfinex","ETHUSD",1756748431129,0.4348,4322.2,4321.8,0.02]
["bitfinex","ETHUSD",1756748431330,3.999,4322.1,4321.8,2.33380599]
["bitfinex","ETHUSD",1756748431554,0.431,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756748431914,0.116,4321.9,4321.8,2.33385071]
["bitfinex","ETHUSD",1756748432120,0.8658,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756748432319,0.8658,4321.9,4321.8,2.33385071]
["bitfinex","ETHUSD",1756748433214,0.8658,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756748433614,0.116,4321.9,4321.8,2.33385071]
["bitfinex","ETHUSD",1756748433840,0.116,4321.9,4321.8,3.09843084]
["bitfinex","ETHUSD",1756748435254,0.116,4321.9,4321.8,2.79863084]
["bitfinex","ETHUSD",1756748435950,1.779,4322.6,4322.2,2.31361465]
["bitfinex","ETHUSD",1756748436155,0.116,4322.3,4321.8,0.48478013]
["bitfinex","ETHUSD",1756748436325,0.116,4322.3,4322.2,2.31363657]
["bitfinex","ETHUSD",1756748436732,0.116,4322.3,4322.2,2.61343657]
["bitfinex","ETHUSD",1756748436940,0.116,4322.3,4322.2,2.31363657]
["bitfinex","ETHUSD",1756748438455,0.8658,4322.3,4322.0,2.313706]
["bitfinex","ETHUSD",1756748438754,0.8658,4322.3,4321.8,2.79863056]
["bitfinex","ETHUSD",1756748438755,0.4348,4322.2,4321.9,2.31379403]
["bitfinex","ETHUSD",1756748438954,0.4348,4322.2,4321.8,2.33384018]
["bitfinex","ETHUSD",1756748439117,0.116,4322.0,4321.9,2.53006982]
["bitfinex","ETHUSD",1756748439317,0.8658,4322.0,4321.9,2.53008798]
["bitfinex","ETHUSD",1756748439746,0.8658,4322.0,4321.9,0.21629081]
["bitfinex","ETHUSD",1756748439941,4.8648,4322.0,4321.8,2.33383755]
["bitfinex","ETHUSD",1756748440133,4.8648,4322.0,4321.9,2.53009181]
["bitfinex","ETHUSD",1756748440345,2.31379717,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756748440550,7.17856039,4322.0,4321.8,0.02]
["bitfinex","ETHUSD",1756748440743,0.7498,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756748444767,0.116,4322.0,4321.8,0.02]
["bitfinex","ETHUSD",1756748444973,3.998,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756748445155,1.779,4322.6,4321.8,1.2025871]
["bitfinex","ETHUSD",1756748445334,0.116,4322.2,4322.1,2.3136901]
["bitfinex","ETHUSD",1756748445540,0.116,4322.2,4322.1,2.6134901]
["bitfinex","ETHUSD",1756748445840,0.116,4322.2,4322.1,3.0314901]
["bitfinex","ETHUSD",1756748446042,2.26,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1756748446356,2.26,4322.5,4322.4,2.61332952]
["bitfinex","ETHUSD",1756748446557,0.116,4322.6,4322.5,2.31347599]
["bitfinex","ETHUSD",1756748446733,1.959,4323.1,4322.5,0.7178]
["bitfinex","ETHUSD",1756748446934,0.116,4323.2,4323.1,2.31315491]
["bitfinex","ETHUSD",1756748447173,1.779,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1756748447472,0.001,4323.6,4323.3,0.2998]
["bitfinex","ETHUSD",1756748447771,0.001,4323.6,4323.5,2.3129409]
["bitfinex","ETHUSD",1756748448579,0.7508,4323.6,4321.9,0.695382]
["bitfinex","ETHUSD",1756748448896,0.116,4323.4,4322.8,2.31331514]
["bitfinex","ETHUSD",1756748449176,1.779,4323.3,4322.1,0.116]
["bitfinex","ETHUSD",1756748449487,2.31321129,4323.0,4322.3,2.31353398]
["bitfinex","ETHUSD",1756748449781,0.431,4322.4,4321.8,0.4887871]
["bitfinex","ETHUSD",1756748449963,0.116,4322.4,4322.3,2.31358304]
["bitfinex","ETHUSD",1756748450553,0.116,4322.4,4322.3,2.61338304]
["bitfinex","ETHUSD",1756748451365,0.116,4322.8,4322.7,2.31333036]
["bitfinex","ETHUSD",1756748451543,0.116,4322.8,4322.7,2.61313036]
["bitfinex","ETHUSD",1756748451740,0.116,4323.0,4322.7,2.61313036]
["bitfinex","ETHUSD",1756748452551,0.116,4323.0,4322.9,2.31326193]
["bitfinex","ETHUSD",1756748452750,0.116,4323.2,4323.1,2.313133]
["bitfinex","ETHUSD",1756748453292,0.116,4323.2,4323.1,2.612933]
["bitfinex","ETHUSD",1756748453587,0.117,4323.6,4323.1,2.612933]
["bitfinex","ETHUSD",1756748453786,0.117,4323.6,4323.5,2.3129409]
["bitfinex","ETHUSD",1756748454488,0.117,4323.6,4323.5,2.6127409]
["bitfinex","ETHUSD",1756748454671,0.432,4323.6,4323.0,0.116]
["bitfinex","ETHUSD",1756748454845,0.8668,4323.6,4323.0,0.116]
["bitfinex","ETHUSD",1756748455790,0.7508,4323.6,4322.2,3.0]
["bitfinex","ETHUSD",1756748455989,0.116,4323.0,4322.4,0.116]
["bitfinex","ETHUSD",1756748456219,2.784,4322.9,4321.9,0.53837871]
["bitfinex","ETHUSD",1756748456376,0.116,4322.7,4322.6,2.3134178]
["bitfinex","ETHUSD",1756748457970,0.4303,4322.7,4322.1,2.42968082]
["bitfinex","ETHUSD",1756748458176,0.116,4322.7,4322.1,0.116]
["bitfinex","ETHUSD",1756748458376,0.116,4322.7,4322.6,2.31342247]
["bitfinex","ETHUSD",1756748459377,0.116,4322.7,4322.6,6.56342247]
["bitfinex","ETHUSD",1756748460095,0.116,4322.7,4322.6,6.85342247]
["bitfinex","ETHUSD",1756748460364,0.021,4323.8,4323.1,2.31315491]
["bitfinex","ETHUSD",1756748460678,0.116,4323.4,4323.2,2.31305464]
["bitfinex","ETHUSD",1756748461032,3.997,4323.6,4323.3,0.29]
["bitfinex","ETHUSD",1756748461229,0.001,4323.6,4323.4,2.31295051]
["bitfinex","ETHUSD",1756748461548,0.001,4323.6,4323.5,2.3129409]
["bitfinex","ETHUSD",1756748463378,0.001,4323.6,4323.0,0.116]
["bitfinex","ETHUSD",1756748463673,0.3153,4323.6,4323.0,0.116]
["bitfinex","ETHUSD",1756748463881,0.3153,4323.6,4322.8,4.366]
["bitfinex","ETHUSD",1756748463882,0.116,4323.4,4322.8,4.366]
["bitfinex","ETHUSD",1756748464564,0.116,4323.4,4322.9,2.31320842]
["bitfinex","ETHUSD",1756748464870,0.116,4323.4,4322.9,2.31326193]
["bitfinex","ETHUSD",1756748465084,0.461,4323.3,4322.8,4.366]
["bitfinex","ETHUSD",1756748465230,0.461,4323.3,4322.9,2.31325587]
["bitfinex","ETHUSD",1756748465425,0.461,4323.3,4323.0,4.25]
["bitfinex","ETHUSD",1756748465765,0.116,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1756748466333,0.116,4323.4,4323.3,2.6030479]
["bitfinex","ETHUSD",1756748466580,0.116,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1756748467170,0.8913,4323.4,4323.1,2.31310548]
["bitfinex","ETHUSD",1756748467377,0.461,4323.3,4323.0,4.25]
["bitfinex","ETHUSD",1756748467681,0.3143,4323.1,4323.0,6.56320842]
["bitfinex","ETHUSD",1756748467883,3.994,4323.2,4323.1,2.31315491]
["bitfinex","ETHUSD",1756748468260,3.994,4323.3,4323.2,2.31305588]
["bitfinex","ETHUSD",1756748468463,4.11,4323.3,4323.2,2.31305588]
["bitfinex","ETHUSD",1756748468782,0.116,4323.3,4323.2,2.60305588]
["bitfinex","ETHUSD",1756748468955,0.116,4323.3,4323.2,3.51968098]
["bitfinex","ETHUSD",1756748469160,0.001,4323.6,4323.5,2.3129409]
["bitfinex","ETHUSD",1756748469676,0.001,4323.6,4323.5,2.6029409]
["bitfinex","ETHUSD",1756748471270,0.001,4323.6,4323.5,6.8529409]
["bitfinex","ETHUSD",1756748473462,0.001,4323.6,4323.5,6.5629409]
["bitfinex","ETHUSD",1756748473663,0.001,4323.6,4323.5,4.25]
["bitfinex","ETHUSD",1756748474260,0.3153,4323.6,4323.5,6.5629409]
["bitfinex","ETHUSD",1756748474561,0.7763,4323.6,4323.5,6.5629409]
["bitfinex","ETHUSD",1756748474884,0.7763,4323.6,4323.5,4.25]
["bitfinex","ETHUSD",1756748475080,0.8923,4323.6,4323.5,4.25]
["bitfinex","ETHUSD",1756748475464,0.8923,4323.6,4323.5,6.5629409]
["bitfinex","ETHUSD",1756748475659,0.8923,4323.6,4323.5,4.25]
["bitfinex","ETHUSD",1756748477668,4.8853,4323.6,4323.5,4.25]
["bitfinex","ETHUSD",1756748478083,7.1981874,4323.6,4323.5,4.25]
["bitfinex","ETHUSD",1756748479186,4.8853,4323.6,4323.5,4.25]
["bitfinex","ETHUSD",1756748479700,7.1981874,4323.6,4323.5,4.25]
["bitfinex","ETHUSD",1756748480365,4.8853,4323.6,4323.5,4.25]
["bitfinex","ETHUSD",1756748480767,7.1981874,4323.6,4323.5,4.25]
["bitfinex","ETHUSD",1756748481204,4.8853,4323.6,4323.5,4.25]
["bitfinex","ETHUSD",1756748481375,3.2051874,4323.6,4323.5,4.25]
["bitfinex","ETHUSD",1756748481574,7.1971874,4323.6,4323.5,4.254]
["bitfinex","ETHUSD",1756748481972,4.4233,4323.6,4323.5,0.004]
["bitfinex","ETHUSD",1756748482172,7.1971874,4323.6,4323.5,0.004]
["bitfinex","ETHUSD",1756748483102,4.8843,4323.6,4323.5,0.004]
["bitfinex","ETHUSD",1756748483975,7.1971874,4323.6,4323.5,0.004]
["bitfinex","ETHUSD",1756748484170,4.8843,4323.6,4323.5,2.3169409]
["bitfinex","ETHUSD",1756748484377,3.993,4323.6,4323.5,0.004]
["bitfinex","ETHUSD",1756748484595,4.4233,4323.6,4323.5,0.004]
["bitfinex","ETHUSD",1756748484879,4.109,4323.6,4323.5,2.3169409]
["bitfinex","ETHUSD",1756748485274,4.109,4323.6,4323.5,2.6069409]
["bitfinex","ETHUSD",1756748485696,4.108,4323.6,4323.5,2.6069409]
["bitfinex","ETHUSD",1756748486313,4.108,4323.6,4323.5,3.51693926]
["bitfinex","ETHUSD",1756748486314,0.001,4323.6,4323.5,3.51693926]
["bitfinex","ETHUSD",1756748486472,3.992,4323.6,4323.5,3.63293926]
["bitfinex","ETHUSD",1756748486683,0.001,4323.6,4323.5,3.63293926]
["bitfinex","ETHUSD",1756748487387,0.001,4323.6,4323.5,3.84961747]
["bitfinex","ETHUSD",1756748487587,0.001,4323.6,4323.5,6.84961747]
["bitfinex","ETHUSD",1756748488208,1e-08,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1756748488409,1e-08,4323.8,4323.7,11.03688559]
["bitfinex","ETHUSD",1756748488712,1e-08,4323.8,4323.7,11.72805726]
["bitfinex","ETHUSD",1756748490405,1e-08,4323.8,4323.7,11.82074726]
["bitfinex","ETHUSD",1756748491178,1e-08,4323.8,4323.7,7.41174726]
["bitfinex","ETHUSD",1756748491409,1e-08,4323.8,4323.7,11.40174726]
["bitfinex","ETHUSD",1756748491781,1e-08,4323.8,4323.7,11.81974726]
["bitfinex","ETHUSD",1756748491977,1e-08,4323.8,4323.7,7.11544726]
["bitfinex","ETHUSD",1756748492225,1e-08,4323.8,4323.7,11.40174726]
["bitfinex","ETHUSD",1756748492423,1e-08,4323.8,4323.7,7.19506905]
["bitfinex","ETHUSD",1756748492592,1e-08,4323.8,4323.7,7.41131863]
["bitfinex","ETHUSD",1756748492909,1e-08,4323.8,4323.7,11.40131863]
["bitfinex","ETHUSD",1756748493118,1e-08,4323.8,4323.7,4.11501863]
["bitfinex","ETHUSD",1756748493302,0.76080001,4323.8,4323.7,2.62177349]
["bitfinex","ETHUSD",1756748493483,0.31260001,4323.8,4323.7,2.62177349]
["bitfinex","ETHUSD",1756748494412,0.76080001,4323.8,4323.7,2.62177349]
["bitfinex","ETHUSD",1756748494710,0.31260001,4323.8,4323.7,2.62177349]
["bitfinex","ETHUSD",1756748494918,0.31260001,4323.8,4323.7,0.21624958]
["bitfinex","ETHUSD",1756748494919,7.06258043,4323.8,4323.7,0.21624958]
["bitfinex","ETHUSD",1756748495078,7.06258043,4323.8,4323.5,0.004]
["bitfinex","ETHUSD",1756748495079,2.3128874,4323.6,4323.5,0.004]
["bitfinex","ETHUSD",1756748495283,2.31315491,4323.1,4323.0,0.004]
["bitfinex","ETHUSD",1756748495483,2.74175491,4323.1,4323.0,0.004]
["bitfinex","ETHUSD",1756748495685,7.17895491,4323.1,4323.0,0.004]
["bitfinex","ETHUSD",1756748495982,4.8658,4323.1,4323.0,0.004]
["bitfinex","ETHUSD",1756748496183,7.17895491,4323.1,4323.0,0.004]
["bitfinex","ETHUSD",1756748496581,4.8658,4323.1,4323.0,0.004]
["bitfinex","ETHUSD",1756748497120,7.17895491,4323.1,4323.0,0.004]
["bitfinex","ETHUSD",1756748497715,4.8658,4323.1,4323.0,0.004]
["bitfinex","ETHUSD",1756748497892,7.17895491,4323.1,4323.0,0.004]
["bitfinex","ETHUSD",1756748499413,4.7498,4323.1,4323.0,0.004]
["bitfinex","ETHUSD",1756748499585,4.8658,4323.1,4323.0,0.004]
["bitfinex","ETHUSD",1756748500493,0.8768,4323.1,4323.0,0.004]
["bitfinex","ETHUSD",1756748500693,4.8658,4323.1,4323.0,0.004]
["bitfinex","ETHUSD",1756748501385,0.116,4323.1,4323.0,0.004]
["bitfinex","ETHUSD",1756748501585,4.105,4323.1,4323.0,0.004]
["bitfinex","ETHUSD",1756748501817,3.989,4323.1,4323.0,2.61350842]
["bitfinex","ETHUSD",1756748502124,4.105,4323.1,4323.0,0.49667762]
["bitfinex","ETHUSD",1756748502293,4.8658,4323.1,4323.0,0.004]
["bitfinex","ETHUSD",1756748502495,4.105,4323.1,4323.0,2.31720842]
["bitfinex","ETHUSD",1756748502833,4.105,4323.1,4323.0,2.61350842]
["bitfinex","ETHUSD",1756748503034,0.116,4323.1,4323.0,2.61350842]
["bitfinex","ETHUSD",1756748503337,1.895,4323.6,4323.5,2.3129409]
["bitfinex","ETHUSD",1756748503514,1e-08,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1756748503713,1e-08,4323.8,4323.7,2.33596224]
["bitfinex","ETHUSD",1756748504018,1e-08,4323.8,4323.7,2.72496824]
["bitfinex","ETHUSD",1756748504188,1e-08,4323.8,4323.7,3.12383991]
["bitfinex","ETHUSD",1756748504586,1e-08,4323.8,4323.7,2.70183991]
["bitfinex","ETHUSD",1756748504916,1e-08,4323.8,4323.7,3.26117775]
["bitfinex","ETHUSD",1756748505419,1e-08,4323.8,4323.7,3.68317775]
["bitfinex","ETHUSD",1756748506128,1e-08,4323.8,4323.7,3.26117775]
["bitfinex","ETHUSD",1756748511510,1e-08,4323.8,4323.7,10.81030608]
["bitfinex","ETHUSD",1756748511722,1e-08,4323.8,4323.7,10.78717775]
["bitfinex","ETHUSD",1756748511932,1e-08,4323.8,4323.7,11.57917775]
["bitfinex","ETHUSD",1756748512911,1e-08,4323.8,4323.7,11.57817775]
["bitfinex","ETHUSD",1756748515013,1e-08,4323.8,4323.7,6.08087775]
["bitfinex","ETHUSD",1756748515218,1e-08,4323.8,4323.7,10.06787775]
["bitfinex","ETHUSD",1756748515829,1e-08,4323.8,4323.7,10.36317775]
["bitfinex","ETHUSD",1756748516033,1e-08,4323.8,4323.7,10.78517775]
["bitfinex","ETHUSD",1756748517067,1e-08,4323.8,4323.7,10.06687775]
["bitfinex","ETHUSD",1756748517267,1e-08,4323.8,4323.7,10.35277775]
["bitfinex","ETHUSD",1756748517844,1e-08,4323.8,4323.7,14.60277775]
["bitfinex","ETHUSD",1756748518573,1e-08,4323.8,4323.7,15.02477775]
["bitfinex","ETHUSD",1756748518736,1e-08,4323.8,4323.7,15.81677775]
["bitfinex","ETHUSD",1756748521137,0.001,4324.3,4324.2,3.10456648]
["bitfinex","ETHUSD",1756748521342,0.001,4324.3,4324.2,10.83914879]
["bitfinex","ETHUSD",1756748521639,0.001,4324.3,4324.2,11.52392313]
["bitfinex","ETHUSD",1756748521843,0.001,4324.3,4324.2,11.10192313]
["bitfinex","ETHUSD",1756748522036,0.001,4324.3,4324.2,15.35192313]
["bitfinex","ETHUSD",1756748522906,0.7557,4324.3,4323.7,0.092706]
["bitfinex","ETHUSD",1756748523440,0.7557,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1756748523642,0.001,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1756748523843,0.001,4324.3,4324.2,2.59846648]
["bitfinex","ETHUSD",1756748524051,0.001,4324.3,4324.2,3.4880802]
["bitfinex","ETHUSD",1756748525463,0.7557,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1756748525970,0.3013,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1756748526665,0.7557,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1756748527258,0.001,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1756748527966,0.001,4324.3,4324.2,6.56256648]
["bitfinex","ETHUSD",1756748528173,0.001,4324.3,4324.2,7.45935611]
["bitfinex","ETHUSD",1756748528588,0.001,4324.3,4324.2,7.74525611]
["bitfinex","ETHUSD",1756748528890,0.001,4324.3,4324.2,11.69325611]
["bitfinex","ETHUSD",1756748530990,0.001,4324.3,4324.2,11.27125611]
["bitfinex","ETHUSD",1756748532699,0.001,4324.3,4324.2,11.27025611]
["bitfinex","ETHUSD",1756748532853,0.001,4324.3,4324.2,7.11735611]
["bitfinex","ETHUSD",1756748533056,0.001,4324.3,4324.2,11.10035611]
["bitfinex","ETHUSD",1756748533560,0.001,4324.3,4324.1,4.25]
["bitfinex","ETHUSD",1756748533561,0.7557,4324.3,4323.6,3.983]
["bitfinex","ETHUSD",1756748533766,0.7557,4324.3,4324.2,2.40524048]
["bitfinex","ETHUSD",1756748533767,0.3013,4324.3,4324.2,2.40524048]
["bitfinex","ETHUSD",1756748533970,0.001,4324.3,4324.2,2.62159214]
["bitfinex","ETHUSD",1756748534183,0.001,4324.3,4324.2,7.17289214]
["bitfinex","ETHUSD",1756748534382,0.7557,4324.3,4324.2,11.51112155]
["bitfinex","ETHUSD",1756748534697,0.7557,4324.3,4324.2,15.49412155]
["bitfinex","ETHUSD",1756748535068,0.3013,4324.3,4324.2,15.49412155]
["bitfinex","ETHUSD",1756748535258,0.001,4324.3,4324.2,15.49412155]
["bitfinex","ETHUSD",1756748536764,0.7557,4324.3,4324.2,9.86386648]
["bitfinex","ETHUSD",1756748536966,0.7557,4324.3,4324.2,6.56256648]
["bitfinex","ETHUSD",1756748542305,0.3013,4324.3,4324.2,6.56256648]
["bitfinex","ETHUSD",1756748542505,0.001,4324.3,4324.2,6.56256648]
["bitfinex","ETHUSD",1756748543517,0.3013,4324.3,4324.2,6.67856648]
["bitfinex","ETHUSD",1756748543897,0.001,4324.3,4324.2,6.67856648]
["bitfinex","ETHUSD",1756748544427,0.001,4324.3,4324.2,6.96446648]
["bitfinex","ETHUSD",1756748544586,0.001,4324.3,4324.2,8.27145778]
["bitfinex","ETHUSD",1756748546319,0.001,4324.3,4324.2,7.98555778]
["bitfinex","ETHUSD",1756748546486,0.001,4324.3,4324.2,8.27405778]
["bitfinex","ETHUSD",1756748546886,0.001,4324.3,4324.2,11.27405778]
["bitfinex","ETHUSD",1756748547391,0.001,4324.3,4324.2,11.69605778]
["bitfinex","ETHUSD",1756748548836,1e-08,4324.3,4324.2,11.69605778]
["bitfinex","ETHUSD",1756748551928,1e-08,4324.3,4324.2,12.48805778]
["bitfinex","ETHUSD",1756748552833,1e-08,4324.3,4324.2,12.06605778]
["bitfinex","ETHUSD",1756748553529,1e-08,4324.3,4324.2,12.15873478]
["bitfinex","ETHUSD",1756748553751,1e-08,4324.3,4324.2,15.85023478]
["bitfinex","ETHUSD",1756748554202,1e-08,4324.3,4324.2,16.13873478]
["bitfinex","ETHUSD",1756748555133,1e-08,4324.3,4324.2,15.85023478]
["bitfinex","ETHUSD",1756748555463,1e-08,4324.3,4324.2,13.75124348]
["bitfinex","ETHUSD",1756748556640,1e-08,4324.3,4324.2,14.03974348]
["bitfinex","ETHUSD",1756748558113,1e-08,4324.3,4324.2,14.83174348]
["bitfinex","ETHUSD",1756748558519,1e-08,4324.3,4324.2,15.25374348]
["bitfinex","ETHUSD",1756748559215,0.001,4325.3,4324.7,2.31229911]
["bitfinex","ETHUSD",1756748559533,0.02,4325.8,4325.6,0.792]
["bitfinex","ETHUSD",1756748559736,0.02,4325.8,4325.6,10.39443619]
["bitfinex","ETHUSD",1756748559940,0.02,4325.8,4325.6,10.37131801]
["bitfinex","ETHUSD",1756748560103,0.02,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1756748560304,0.02,4325.8,4325.7,7.98372503]
["bitfinex","ETHUSD",1756748560532,0.02,4325.8,4325.7,8.27222503]
["bitfinex","ETHUSD",1756748560735,1e-08,4325.8,4325.7,8.27222503]
["bitfinex","ETHUSD",1756748561137,1e-08,4325.8,4325.7,8.69422503]
["bitfinex","ETHUSD",1756748562010,1e-08,4325.8,4325.7,22.53111239]
["bitfinex","ETHUSD",1756748564736,0.02,4326.8,4326.7,3.10323026]
["bitfinex","ETHUSD",1756748564939,0.02,4326.8,4326.7,10.92268378]
["bitfinex","ETHUSD",1756748565311,0.02,4326.8,4326.7,11.37188378]
["bitfinex","ETHUSD",1756748565546,0.7749,4326.8,4326.7,11.37188378]
["bitfinex","ETHUSD",1756748566425,0.3257,4326.8,4326.7,11.37188378]
["bitfinex","ETHUSD",1756748566616,0.02,4326.8,4326.7,11.37188378]
["bitfinex","ETHUSD",1756748566816,0.7749,4326.8,4326.7,11.37088378]
["bitfinex","ETHUSD",1756748567017,0.3257,4326.8,4326.7,11.37088378]
["bitfinex","ETHUSD",1756748567764,0.7749,4326.8,4326.7,11.37088378]
["bitfinex","ETHUSD",1756748568623,0.02,4326.8,4326.7,11.37088378]
["bitfinex","ETHUSD",1756748569035,0.02,4326.8,4326.7,11.65938378]
["bitfinex","ETHUSD",1756748569521,0.001,4328.3,4327.7,3.10269621]
["bitfinex","ETHUSD",1756748569726,0.001,4328.3,4327.7,10.41207279]
["bitfinex","ETHUSD",1756748569727,0.4502,4328.3,4327.7,10.41207279]
["bitfinex","ETHUSD",1756748569927,0.4502,4328.3,4327.7,10.38896583]
["bitfinex","ETHUSD",1756748570228,0.4502,4328.3,4327.7,10.83916583]
["bitfinex","ETHUSD",1756748571851,0.3267,4327.8,4327.7,10.83916583]
["bitfinex","ETHUSD",1756748573953,0.021,4327.8,4327.7,10.83916583]
["bitfinex","ETHUSD",1756748574362,0.021,4327.8,4327.7,11.12766583]
["bitfinex","ETHUSD",1756748577258,0.021,4327.8,4327.7,6.86316583]
["bitfinex","ETHUSD",1756748577555,0.3171,4327.8,4327.7,10.83716583]
["bitfinex","ETHUSD",1756748577755,0.021,4327.8,4327.7,10.83716583]
["bitfinex","ETHUSD",1756748578651,0.3171,4327.8,4327.7,6.86316583]
["bitfinex","ETHUSD",1756748578852,0.7614,4327.8,4327.7,5.76089621]
["bitfinex","ETHUSD",1756748579154,0.7614,4327.8,4327.7,9.73389621]
["bitfinex","ETHUSD",1756748579769,0.7614,4327.8,4327.7,9.84909621]
["bitfinex","ETHUSD",1756748580354,0.7614,4327.8,4327.7,5.87609621]
["bitfinex","ETHUSD",1756748580560,0.7614,4327.8,4327.7,9.39889621]
["bitfinex","ETHUSD",1756748580947,0.021,4327.8,4327.7,9.39889621]
["bitfinex","ETHUSD",1756748581165,0.021,4327.8,4327.7,11.83316265]
["bitfinex","ETHUSD",1756748581349,0.021,4327.8,4327.7,11.65576265]
["bitfinex","ETHUSD",1756748581681,0.3171,4327.8,4327.7,11.65576265]
["bitfinex","ETHUSD",1756748581852,0.7614,4327.8,4327.7,11.65576265]
["bitfinex","ETHUSD",1756748582169,0.021,4327.8,4327.7,11.94936265]
["bitfinex","ETHUSD",1756748582738,0.001,4328.3,4328.2,2.31042927]
["bitfinex","ETHUSD",1756748582939,0.001,4328.3,4328.2,6.86072231]
["bitfinex","ETHUSD",1756748583179,0.7414,4328.3,4328.2,6.86072231]
["bitfinex","ETHUSD",1756748584183,0.001,4328.3,4328.2,6.86072231]
["bitfinex","ETHUSD",1756748584368,0.001,4328.3,4328.2,7.55516731]
["bitfinex","ETHUSD",1756748585443,0.7414,4328.3,4328.2,7.55516731]
["bitfinex","ETHUSD",1756748585843,0.2971,4328.3,4328.2,7.55516731]
["bitfinex","ETHUSD",1756748586162,1e-08,4328.3,4328.2,11.52456731]
["bitfinex","ETHUSD",1756748587373,0.44430001,4328.3,4328.2,10.43896731]
["bitfinex","ETHUSD",1756748587581,0.001,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1756748587741,0.001,4328.5,4328.4,6.28132252]
["bitfinex","ETHUSD",1756748587944,0.7414,4328.5,4328.4,6.28132252]
["bitfinex","ETHUSD",1756748588144,0.7414,4328.5,4328.4,8.16665974]
["bitfinex","ETHUSD",1756748589440,0.7414,4328.5,4328.4,9.28132252]
["bitfinex","ETHUSD",1756748590466,0.7414,4328.5,4328.4,6.28132252]
["bitfinex","ETHUSD",1756748590750,0.7414,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1756748591048,0.7414,4328.5,4328.4,6.28132252]
["bitfinex","ETHUSD",1756748591867,0.7414,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1756748592065,0.7414,4328.5,4328.4,6.28132252]
["bitfinex","ETHUSD",1756748593473,0.7414,4328.5,4327.7,0.694541]
["bitfinex","ETHUSD",1756748593643,0.4443,4328.4,4327.0,3.172]
["bitfinex","ETHUSD",1756748593843,0.4443,4328.4,4328.0,2.31051073]
["bitfinex","ETHUSD",1756748594044,0.2961,4328.1,4327.8,2.310591]
["bitfinex","ETHUSD",1756748594306,0.4443,4328.0,4327.8,2.310591]
["bitfinex","ETHUSD",1756748594447,0.2961,4327.9,4327.7,2.31068439]
["bitfinex","ETHUSD",1756748594641,0.4443,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1756748594846,0.7404,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1756748596200,0.7404,4327.8,4327.7,2.42589621]
["bitfinex","ETHUSD",1756748596400,0.2961,4327.8,4327.7,2.42589621]
["bitfinex","ETHUSD",1756748596570,0.001,4328.5,4327.7,7.0710718]
["bitfinex","ETHUSD",1756748596893,0.001,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1756748597263,0.2971,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1756748597469,0.7414,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1756748597669,0.2971,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1756748598600,0.7414,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1756748599367,0.2971,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1756748599590,0.001,4328.5,4328.4,3.47451426]
["bitfinex","ETHUSD",1756748599798,0.001,4328.5,4328.4,3.18091426]
["bitfinex","ETHUSD",1756748600202,0.2971,4328.5,4328.4,3.18091426]
["bitfinex","ETHUSD",1756748600506,0.2971,4328.5,4328.4,7.44351426]
["bitfinex","ETHUSD",1756748600507,0.001,4328.5,4328.4,7.44351426]
["bitfinex","ETHUSD",1756748600707,0.001,4328.5,4328.4,7.55871426]
["bitfinex","ETHUSD",1756748601494,0.001,4328.7,4328.5,5.31026914]
["bitfinex","ETHUSD",1756748601698,0.001,4328.7,4328.6,9.09380598]
["bitfinex","ETHUSD",1756748601897,0.001,4328.7,4328.6,12.1432196]
["bitfinex","ETHUSD",1756748602097,0.001,4328.7,4328.6,12.2584196]
["bitfinex","ETHUSD",1756748602479,0.001,4328.7,4328.6,11.7897196]
["bitfinex","ETHUSD",1756748602679,0.001,4328.7,4328.6,12.2584196]
["bitfinex","ETHUSD",1756748603123,1e-08,4328.8,4328.7,6.1021624]
["bitfinex","ETHUSD",1756748603289,1e-08,4328.8,4328.7,8.83877037]
["bitfinex","ETHUSD",1756748603488,1e-08,4328.8,4328.7,9.13237037]
["bitfinex","ETHUSD",1756748604330,1e-08,4328.8,4328.7,9.10797037]
["bitfinex","ETHUSD",1756748604483,1e-08,4328.8,4328.7,12.78337037]
["bitfinex","ETHUSD",1756748604683,1e-08,4328.8,4328.7,9.10797037]
["bitfinex","ETHUSD",1756748604896,1e-08,4328.8,4328.7,10.8090624]
["bitfinex","ETHUSD",1756748605312,1e-08,4328.8,4328.7,6.8400624]
["bitfinex","ETHUSD",1756748605514,1e-08,4328.8,4328.7,11.2777624]
["bitfinex","ETHUSD",1756748606538,1e-08,4328.8,4328.7,6.8400624]
["bitfinex","ETHUSD",1756748606835,1e-08,4328.8,4328.7,10.8080624]
["bitfinex","ETHUSD",1756748607036,1e-08,4328.8,4328.7,12.13141022]
["bitfinex","ETHUSD",1756748607827,1e-08,4328.8,4328.7,12.57321022]
["bitfinex","ETHUSD",1756748608029,1e-08,4328.8,4328.7,8.16341022]
["bitfinex","ETHUSD",1756748608318,1e-08,4328.8,4328.7,12.26541022]
["bitfinex","ETHUSD",1756748610539,1e-08,4328.8,4328.7,12.70721022]
["bitfinex","ETHUSD",1756748611281,1e-08,4329.2,4329.1,6.10194895]
["bitfinex","ETHUSD",1756748611480,1e-08,4329.2,4329.1,12.68614592]
["bitfinex","ETHUSD",1756748611769,1e-08,4329.2,4329.1,19.66062833]
["bitfinex","ETHUSD",1756748612488,1e-08,4329.2,4329.1,20.10232833]
["bitfinex","ETHUSD",1756748612639,1e-08,4329.2,4329.1,13.55544592]
["bitfinex","ETHUSD",1756748613279,1e-08,4329.2,4329.1,13.99724592]
["bitfinex","ETHUSD",1756748613487,1e-08,4329.6,4329.5,6.10173553]
["bitfinex","ETHUSD",1756748613635,1e-08,4329.6,4329.5,11.82039814]
["bitfinex","ETHUSD",1756748613840,1e-08,4329.6,4329.5,12.13279814]
["bitfinex","ETHUSD",1756748614362,1e-08,4329.6,4329.5,12.24799814]
["bitfinex","ETHUSD",1756748614556,1e-08,4329.6,4329.5,12.68969814]
["bitfinex","ETHUSD",1756748616467,0.30980001,4329.6,4329.5,12.37629814]
["bitfinex","ETHUSD",1756748616775,0.75150001,4329.6,4329.5,11.58429814]
["bitfinex","ETHUSD",1756748617571,0.75150001,4329.6,4329.5,7.61829814]
["bitfinex","ETHUSD",1756748617761,0.75150001,4329.6,4329.5,9.83263553]
["bitfinex","ETHUSD",1756748618949,0.30980001,4329.6,4329.5,9.83163553]
["bitfinex","ETHUSD",1756748619476,0.30980001,4329.6,4329.5,9.38993553]
["bitfinex","ETHUSD",1756748619854,0.75150001,4329.6,4329.5,9.38993553]
["bitfinex","ETHUSD",1756748620674,0.75150001,4329.6,4329.5,5.42493553]
["bitfinex","ETHUSD",1756748620975,0.75150001,4329.6,4329.5,9.38993553]
["bitfinex","ETHUSD",1756748623258,0.75150001,4329.6,4329.5,5.42493553]
["bitfinex","ETHUSD",1756748623463,0.75150001,4329.6,4329.5,9.38993553]
["bitfinex","ETHUSD",1756748624169,0.75150001,4329.6,4329.5,5.42493553]
["bitfinex","ETHUSD",1756748624392,0.75150001,4329.6,4329.5,9.38893553]
["bitfinex","ETHUSD",1756748624951,0.75150001,4329.6,4329.5,5.42493553]
["bitfinex","ETHUSD",1756748625187,0.30980001,4329.6,4329.5,10.1624099]
["bitfinex","ETHUSD",1756748625759,0.75150001,4329.6,4329.5,10.1624099]
["bitfinex","ETHUSD",1756748626358,1e-08,4329.6,4329.5,10.4748099]
["bitfinex","ETHUSD",1756748627559,0.75150001,4329.6,4329.5,10.1624099]
["bitfinex","ETHUSD",1756748628267,0.30980001,4329.6,4329.5,10.1624099]
["bitfinex","ETHUSD",1756748628472,1e-08,4329.6,4329.5,10.1624099]
["bitfinex","ETHUSD",1756748628671,0.30980001,4329.6,4329.5,10.1624099]
["bitfinex","ETHUSD",1756748629197,0.75150001,4329.6,4329.5,10.1624099]
["bitfinex","ETHUSD",1756748629497,0.30980001,4329.6,4329.5,10.1624099]
["bitfinex","ETHUSD",1756748630062,1e-08,4329.6,4329.5,10.1624099]
["bitfinex","ETHUSD",1756748630263,0.30980001,4329.6,4329.5,5.42493553]
["bitfinex","ETHUSD",1756748630459,0.30980001,4329.6,4329.5,9.38893553]
["bitfinex","ETHUSD",1756748630663,1e-08,4329.6,4329.5,9.70133553]
["bitfinex","ETHUSD",1756748631780,0.30980001,4329.6,4329.5,5.42493553]
["bitfinex","ETHUSD",1756748631998,0.75150001,4329.6,4329.5,9.38793553]
["bitfinex","ETHUSD",1756748632294,0.30980001,4329.6,4329.5,9.38793553]
["bitfinex","ETHUSD",1756748632891,0.30980001,4329.6,4329.5,5.42493553]
["bitfinex","ETHUSD",1756748633062,0.30980001,4329.6,4329.1,5.62145792]
["bitfinex","ETHUSD",1756748633063,0.75150001,4329.6,4329.4,2.30978625]
["bitfinex","ETHUSD",1756748633271,0.4417,4329.5,4329.4,2.30974924]
["bitfinex","ETHUSD",1756748633573,0.7515,4329.5,4329.4,2.30974924]
["bitfinex","ETHUSD",1756748633994,0.7515,4329.5,4329.0,0.1152]
["bitfinex","ETHUSD",1756748634197,0.7515,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1756748634501,0.7515,4329.5,4329.4,6.55978888]
["bitfinex","ETHUSD",1756748637023,0.7515,4329.5,4329.4,4.25]
["bitfinex","ETHUSD",1756748637206,0.7515,4329.5,4329.4,6.55978888]
["bitfinex","ETHUSD",1756748637614,0.7515,4329.5,4329.4,4.25]
["bitfinex","ETHUSD",1756748637994,0.7515,4329.5,4329.4,6.55978888]
["bitfinex","ETHUSD",1756748639004,0.7515,4329.5,4329.4,4.25]
["bitfinex","ETHUSD",1756748639326,0.7515,4329.5,4329.4,6.55978888]
["bitfinex","ETHUSD",1756748640907,6.85658241,4329.5,4328.4,1.776]
["bitfinex","ETHUSD",1756748641105,0.1152,4329.0,4328.9,2.31001861]
["bitfinex","ETHUSD",1756748641410,0.8401,4329.0,4328.9,2.31001861]
["bitfinex","ETHUSD",1756748642206,0.8401,4329.0,4328.9,2.31401861]
["bitfinex","ETHUSD",1756748642408,0.7901,4329.0,4328.9,0.004]
["bitfinex","ETHUSD",1756748642606,0.2962,4329.0,4328.9,2.31405567]
["bitfinex","ETHUSD",1756748643035,0.5439,4329.4,4329.2,2.30985687]
["bitfinex","ETHUSD",1756748643210,0.2962,4329.3,4329.2,2.30985687]
["bitfinex","ETHUSD",1756748643910,0.7249,4329.3,4329.2,2.30985687]
["bitfinex","ETHUSD",1756748644909,0.2962,4329.3,4329.2,2.30985687]
["bitfinex","ETHUSD",1756748645109,0.1152,4329.4,4329.3,2.30984223]
["bitfinex","ETHUSD",1756748645529,0.4114,4329.4,4329.3,2.30984223]
["bitfinex","ETHUSD",1756748645922,0.8401,4329.4,4329.3,2.30984223]
["bitfinex","ETHUSD",1756748647041,0.1152,4329.4,4329.3,2.30984223]
["bitfinex","ETHUSD",1756748647611,0.4114,4329.4,4329.3,2.30984223]
["bitfinex","ETHUSD",1756748648448,0.11520001,4329.6,4329.5,2.30973553]
["bitfinex","ETHUSD",1756748649442,0.41140001,4329.6,4329.5,2.30973553]
["bitfinex","ETHUSD",1756748650449,0.84010001,4329.6,4329.1,2.3099123]
["bitfinex","ETHUSD",1756748650742,0.4287,4329.5,4329.4,2.3097863]
["bitfinex","ETHUSD",1756748650917,0.7249,4329.5,4329.4,2.3097863]
["bitfinex","ETHUSD",1756748651124,0.7249,4329.5,4329.3,2.30982963]
["bitfinex","ETHUSD",1756748651326,0.4287,4329.4,4329.3,2.30982963]
["bitfinex","ETHUSD",1756748651516,0.7249,4329.4,4329.3,2.30982963]
["bitfinex","ETHUSD",1756748651846,0.2962,4329.4,4329.3,2.30982963]
["bitfinex","ETHUSD",1756748652145,0.7249,4329.4,4329.3,2.30982963]
["bitfinex","ETHUSD",1756748654914,0.11520001,4329.6,4329.5,2.30973553]
["bitfinex","ETHUSD",1756748655317,0.41140001,4329.6,4329.5,2.30973553]
["bitfinex","ETHUSD",1756748655516,0.11520001,4329.6,4329.5,2.30973553]
["bitfinex","ETHUSD",1756748655848,0.41140001,4329.6,4329.5,2.30973553]
["bitfinex","ETHUSD",1756748656146,0.84010001,4329.6,4329.2,2.30989218]
["bitfinex","ETHUSD",1756748656322,0.4287,4329.5,4329.2,2.30989218]
["bitfinex","ETHUSD",1756748656656,0.11520001,4329.6,4329.2,2.30989218]
["bitfinex","ETHUSD",1756748657140,0.54390001,4329.6,4329.5,2.30973553]
["bitfinex","ETHUSD",1756748657751,0.11520001,4329.6,4329.5,2.30973553]
["bitfinex","ETHUSD",1756748658121,1e-08,4329.6,4329.5,3.06659284]
["bitfinex","ETHUSD",1756748658452,1e-08,4329.6,4329.5,11.71279284]
["bitfinex","ETHUSD",1756748658854,1e-08,4329.6,4329.5,11.27559284]
["bitfinex","ETHUSD",1756748659057,1e-08,4329.6,4329.5,11.71279284]
["bitfinex","ETHUSD",1756748660328,1e-08,4329.6,4329.5,7.46279284]
["bitfinex","ETHUSD",1756748660558,1e-08,4329.6,4329.5,10.46279284]
["bitfinex","ETHUSD",1756748660859,1e-08,4329.6,4329.5,11.36999284]
["bitfinex","ETHUSD",1756748661033,1e-08,4329.6,4329.5,17.47507525]
["bitfinex","ETHUSD",1756748661753,1e-08,4329.6,4329.5,11.36999284]
["bitfinex","ETHUSD",1756748664458,1e-08,4329.6,4329.5,11.36899284]
["bitfinex","ETHUSD",1756748664757,1e-08,4329.6,4329.5,7.41099284]
["bitfinex","ETHUSD",1756748664956,1e-08,4329.6,4329.5,6.18179284]
["bitfinex","ETHUSD",1756748665178,1e-08,4329.6,4329.5,10.13879284]
["bitfinex","ETHUSD",1756748665330,1e-08,4329.6,4329.5,10.57599284]
["bitfinex","ETHUSD",1756748665529,1e-08,4329.6,4329.5,11.36799284]
["bitfinex","ETHUSD",1756748668658,0.04,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1756748669263,0.8013,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1756748670155,0.8013,4330.8,4330.7,3.00326152]
["bitfinex","ETHUSD",1756748670356,0.3354,4330.8,4330.7,3.00326152]
["bitfinex","ETHUSD",1756748670544,0.8013,4330.8,4330.7,3.00326152]
["bitfinex","ETHUSD",1756748671164,0.3354,4330.8,4330.7,3.00326152]
["bitfinex","ETHUSD",1756748671365,0.3354,4330.8,4330.7,3.94162437]
["bitfinex","ETHUSD",1756748672167,0.8013,4330.8,4330.7,3.94162437]
["bitfinex","ETHUSD",1756748672361,0.8013,4330.8,4330.7,3.00326152]
["bitfinex","ETHUSD",1756748672756,0.3354,4330.8,4330.7,3.00326152]
["bitfinex","ETHUSD",1756748672981,0.8013,4330.8,4330.7,3.00326152]
["bitfinex","ETHUSD",1756748673479,0.3354,4330.8,4330.7,3.00326152]
["bitfinex","ETHUSD",1756748673653,0.8013,4330.8,4329.9,2.30952215]
["bitfinex","ETHUSD",1756748673853,0.8013,4330.8,4330.7,3.00333552]
["bitfinex","ETHUSD",1756748674060,0.3354,4330.8,4330.7,3.00333552]
["bitfinex","ETHUSD",1756748674269,0.8013,4330.8,4330.7,0.69424]
["bitfinex","ETHUSD",1756748674473,0.8013,4330.8,4330.7,3.00333552]
["bitfinex","ETHUSD",1756748677449,0.8023,4330.8,4330.7,3.00333552]
["bitfinex","ETHUSD",1756748677775,0.3364,4330.8,4330.7,3.00333552]
["bitfinex","ETHUSD",1756748678075,0.041,4330.8,4330.7,4.236089]
["bitfinex","ETHUSD",1756748678775,0.3364,4330.8,4330.7,3.930089]
["bitfinex","ETHUSD",1756748679076,0.041,4330.8,4330.7,3.00333552]
["bitfinex","ETHUSD",1756748679649,0.041,4330.8,4330.7,3.30933552]
["bitfinex","ETHUSD",1756748680954,0.041,4330.8,4330.7,7.26333552]
["bitfinex","ETHUSD",1756748682856,1e-08,4330.8,4330.7,10.26333552]
["bitfinex","ETHUSD",1756748683184,1e-08,4330.8,4330.7,12.17478724]
["bitfinex","ETHUSD",1756748683556,1e-08,4330.8,4330.7,12.28998724]
["bitfinex","ETHUSD",1756748683755,1e-08,4330.8,4330.7,8.33698724]
["bitfinex","ETHUSD",1756748684085,1e-08,4330.8,4330.7,12.28998724]
["bitfinex","ETHUSD",1756748688498,1e-08,4330.8,4330.7,12.73688724]
["bitfinex","ETHUSD",1756748689700,1e-08,4330.8,4330.7,13.52888724]
["bitfinex","ETHUSD",1756748690276,1e-08,4330.8,4330.7,13.08198724]
["bitfinex","ETHUSD",1756748690478,1e-08,4330.8,4330.7,9.57588724]
["bitfinex","ETHUSD",1756748690804,1e-08,4330.8,4330.7,13.52788724]
["bitfinex","ETHUSD",1756748691011,1e-08,4330.8,4330.7,19.63296965]
["bitfinex","ETHUSD",1756748692113,0.29540001,4330.8,4330.7,11.86678724]
["bitfinex","ETHUSD",1756748692892,0.76130001,4330.8,4330.7,9.95433552]
["bitfinex","ETHUSD",1756748693120,0.29540001,4330.8,4330.7,9.95433552]
["bitfinex","ETHUSD",1756748693395,0.76130001,4330.8,4330.7,9.95433552]
["bitfinex","ETHUSD",1756748695208,0.29540001,4330.8,4330.7,9.95433552]
["bitfinex","ETHUSD",1756748695532,1e-08,4330.8,4330.7,9.95433552]
["bitfinex","ETHUSD",1756748695827,0.76130001,4330.8,4330.7,6.95433552]
["bitfinex","ETHUSD",1756748696137,1e-08,4330.8,4330.7,7.26163552]
["bitfinex","ETHUSD",1756748696297,0.29940001,4330.8,4330.7,6.95433552]
["bitfinex","ETHUSD",1756748696636,0.75130001,4330.8,4330.7,6.95433552]
["bitfinex","ETHUSD",1756748696943,0.75130001,4330.8,4330.7,11.20433552]
["bitfinex","ETHUSD",1756748697538,0.75130001,4330.8,4330.7,7.25333552]
["bitfinex","ETHUSD",1756748697708,0.75130001,4330.8,4330.7,11.20333552]
["bitfinex","ETHUSD",1756748698034,0.75130001,4330.8,4330.7,7.25333552]
["bitfinex","ETHUSD",1756748700629,0.75130001,4330.8,4330.7,3.00333552]
["bitfinex","ETHUSD",1756748701018,1e-08,4330.8,4330.7,3.31063552]
["bitfinex","ETHUSD",1756748701222,1e-08,4330.8,4330.7,4.26801819]
["bitfinex","ETHUSD",1756748701530,1e-08,4330.8,4330.7,7.72411819]
["bitfinex","ETHUSD",1756748702132,1e-08,4330.8,4330.7,7.83931819]
["bitfinex","ETHUSD",1756748702729,1e-08,4330.8,4330.7,7.07591819]
["bitfinex","ETHUSD",1756748703027,1e-08,4330.8,4330.7,3.00333552]
["bitfinex","ETHUSD",1756748703028,0.75130001,4330.8,4330.7,3.00333552]
["bitfinex","ETHUSD",1756748705326,0.29940001,4330.8,4330.7,3.00333552]
["bitfinex","ETHUSD",1756748705522,0.29940001,4330.8,4330.7,6.95333552]
["bitfinex","ETHUSD",1756748705721,0.29940001,4330.8,4330.7,3.11853552]
["bitfinex","ETHUSD",1756748705922,0.29940001,4330.8,4330.7,7.06853552]
["bitfinex","ETHUSD",1756748706121,0.75130001,4330.8,4330.7,6.95333552]
["bitfinex","ETHUSD",1756748706627,1e-08,4330.8,4330.7,7.26063552]
["bitfinex","ETHUSD",1756748706937,1e-08,4330.8,4330.7,8.22953819]
["bitfinex","ETHUSD",1756748707097,1e-08,4330.8,4330.7,8.34473819]
["bitfinex","ETHUSD",1756748707735,1e-08,4330.8,4330.7,8.80083819]
["bitfinex","ETHUSD",1756748708040,1e-08,4330.8,4330.7,8.34473819]
["bitfinex","ETHUSD",1756748708424,1e-08,4330.8,4330.7,12.59283819]
["bitfinex","ETHUSD",1756748713336,0.02,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1756748713550,0.02,4332.8,4332.7,4.0642]
["bitfinex","ETHUSD",1756748713846,0.3194,4332.8,4332.7,6.37222963]
["bitfinex","ETHUSD",1756748714170,0.7713,4332.8,4332.7,2.42322963]
["bitfinex","ETHUSD",1756748714330,33.0,4332.7,4330.4,2.30921429]
["bitfinex","ETHUSD",1756748714534,12.60038241,4332.8,4329.8,0.024]
["bitfinex","ETHUSD",1756748714535,6.10508241,4331.2,4329.8,0.024]
["bitfinex","ETHUSD",1756748714866,0.2994,4330.7,4330.6,2.31314884]
["bitfinex","ETHUSD",1756748715238,0.4519,4331.4,4330.7,2.30906698]
["bitfinex","ETHUSD",1756748715560,0.4519,4331.4,4330.8,2.30904146]
["bitfinex","ETHUSD",1756748715770,0.2994,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1756748715970,1.775,4331.9,4331.0,2.30893067]
["bitfinex","ETHUSD",1756748716156,1.775,4331.9,4330.7,3.949]
["bitfinex","ETHUSD",1756748716157,0.2994,4331.1,4330.7,3.949]
["bitfinex","ETHUSD",1756748716465,0.4519,4331.0,4330.6,3.00726819]
["bitfinex","ETHUSD",1756748716657,0.4519,4331.3,4330.8,3.949]
["bitfinex","ETHUSD",1756748716853,0.2994,4330.9,4330.6,4.647148]
["bitfinex","ETHUSD",1756748717072,0.4519,4330.8,4330.6,4.647148]
["bitfinex","ETHUSD",1756748717243,0.2994,4330.7,4330.6,6.95629684]
["bitfinex","ETHUSD",1756748717831,0.7513,4330.7,4330.6,4.647148]
["bitfinex","ETHUSD",1756748718071,0.7513,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1756748718948,3.06039552,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1756748721648,33.06039552,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1756748721978,37.64762147,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1756748723541,37.28637244,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1756748723959,37.64762147,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1756748724376,37.93576092,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1756748724557,37.14053497,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1756748725681,41.08953497,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1756748727583,40.543584,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1756748727883,47.55586641,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1756748728088,47.19461738,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1756748728454,46.22967793,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1756748728949,47.69300023,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1756748729486,3.10130882,4330.3,4330.2,0.004]
["bitfinex","ETHUSD",1756748729685,12.20660456,4329.9,4329.8,0.024]
["bitfinex","ETHUSD",1756748729889,46.58510456,4329.9,4329.8,0.024]
["bitfinex","ETHUSD",1756748730191,47.05680456,4329.9,4329.8,0.024]
["bitfinex","ETHUSD",1756748732764,49.49580456,4329.9,4329.8,0.024]
["bitfinex","ETHUSD",1756748732964,47.05680456,4329.9,4329.8,0.024]
["bitfinex","ETHUSD",1756748734798,45.79310456,4329.9,4329.8,0.024]
["bitfinex","ETHUSD",1756748735378,35.73802215,4329.9,4329.8,0.024]
["bitfinex","ETHUSD",1756748735702,39.68802215,4329.9,4329.8,0.024]
["bitfinex","ETHUSD",1756748737578,39.37472215,4329.9,4329.8,0.024]
["bitfinex","ETHUSD",1756748737781,0.1152,4329.9,4329.8,0.3312]
["bitfinex","ETHUSD",1756748738005,0.1152,4329.9,4329.8,0.789]
["bitfinex","ETHUSD",1756748738305,4.0652,4329.9,4329.8,3.0985755]
["bitfinex","ETHUSD",1756748738506,4.0652,4329.9,4329.8,0.789]
["bitfinex","ETHUSD",1756748739304,4.0652,4329.9,4329.8,0.3312]
["bitfinex","ETHUSD",1756748739476,4.0652,4329.9,4329.8,0.024]
["bitfinex","ETHUSD",1756748739677,4.0652,4329.9,4329.8,0.789]
["bitfinex","ETHUSD",1756748739875,4.0652,4329.9,4329.8,3.47828677]
["bitfinex","ETHUSD",1756748740919,4.0652,4329.9,4329.8,0.3312]
["bitfinex","ETHUSD",1756748741131,6.68802215,4329.9,4329.8,0.024]
["bitfinex","ETHUSD",1756748741291,7.15972215,4329.9,4329.8,0.024]
["bitfinex","ETHUSD",1756748741486,37.15972215,4329.9,4329.8,0.024]
["bitfinex","ETHUSD",1756748742194,6.37472215,4329.9,4329.8,0.024]
["bitfinex","ETHUSD",1756748742388,6.68802215,4329.9,4329.8,0.024]
["bitfinex","ETHUSD",1756748742698,2.73802215,4329.9,4329.8,0.024]
["bitfinex","ETHUSD",1756748742904,7.15972215,4329.9,4329.8,0.024]
["bitfinex","ETHUSD",1756748743121,37.15972215,4329.9,4329.8,0.024]
["bitfinex","ETHUSD",1756748743791,34.3785,4329.9,4329.8,0.024]
["bitfinex","ETHUSD",1756748743992,4.0652,4329.9,4329.8,0.024]
["bitfinex","ETHUSD",1756748744192,6.37472215,4329.9,4329.8,0.024]
["bitfinex","ETHUSD",1756748745224,6.37472215,4329.9,4329.8,0.789]
["bitfinex","ETHUSD",1756748745225,4.0652,4329.9,4329.8,0.789]
["bitfinex","ETHUSD",1756748746042,4.3785,4329.9,4329.8,0.024]
["bitfinex","ETHUSD",1756748746203,6.68802215,4329.9,4329.8,0.024]
["bitfinex","ETHUSD",1756748747297,4.3785,4329.9,4329.8,0.024]
["bitfinex","ETHUSD",1756748747534,4.0652,4329.9,4329.8,0.789]
["bitfinex","ETHUSD",1756748747835,0.1152,4329.9,4329.8,3.0985755]
["bitfinex","ETHUSD",1756748748135,0.1152,4329.9,4329.8,3.6398006]
["bitfinex","ETHUSD",1756748748136,3.95,4329.9,4329.8,3.6398006]
["bitfinex","ETHUSD",1756748748546,3.95,4329.9,4329.8,0.789]
["bitfinex","ETHUSD",1756748748950,3.95,4329.9,4329.8,0.3312]
["bitfinex","ETHUSD",1756748749651,6.25952215,4329.9,4329.8,0.3312]
["bitfinex","ETHUSD",1756748749945,6.57282215,4329.9,4329.8,0.024]
["bitfinex","ETHUSD",1756748752815,37.04452215,4329.9,4329.8,0.024]
["bitfinex","ETHUSD",1756748753954,40.83652215,4329.9,4329.8,0.024]
["bitfinex","ETHUSD",1756748755860,36.1015755,4329.8,4329.7,1e-08]
["bitfinex","ETHUSD",1756748756083,36.1015755,4329.8,4329.0,0.004]
["bitfinex","ETHUSD",1756748756084,6.10194895,4329.1,4329.0,0.004]
["bitfinex","ETHUSD",1756748756257,61.63058438,4329.1,4329.0,0.004]
["bitfinex","ETHUSD",1756748756450,62.07488438,4329.1,4329.0,0.004]
["bitfinex","ETHUSD",1756748760556,47.80324895,4329.1,4329.0,0.004]
["bitfinex","ETHUSD",1756748761075,48.24754895,4329.1,4329.0,0.004]
["bitfinex","ETHUSD",1756748762014,48.42086437,4329.1,4329.0,0.004]
["bitfinex","ETHUSD",1756748762307,18.42086437,4329.1,4329.0,0.004]
["bitfinex","ETHUSD",1756748762807,48.42086437,4329.1,4329.0,0.004]
["bitfinex","ETHUSD",1756748764577,44.02656437,4329.1,4329.0,0.004]
["bitfinex","ETHUSD",1756748764812,47.97656437,4329.1,4329.0,0.004]
["bitfinex","ETHUSD",1756748766285,7.328,4329.1,4329.0,0.2929]
["bitfinex","ETHUSD",1756748766623,11.3932,4329.1,4329.0,0.7318]
["bitfinex","ETHUSD",1756748767109,5.8412,4329.1,4329.0,0.7318]
["bitfinex","ETHUSD",1756748767517,1.8912,4329.1,4329.0,0.7318]
["bitfinex","ETHUSD",1756748767808,8.15114895,4329.1,4329.0,0.7318]
["bitfinex","ETHUSD",1756748768310,8.15114895,4329.1,4329.0,0.2929]
["bitfinex","ETHUSD",1756748769208,42.25124895,4329.1,4329.0,0.004]
["bitfinex","ETHUSD",1756748769610,56.52388438,4329.1,4329.0,0.004]
["bitfinex","ETHUSD",1756748770382,57.19520668,4329.1,4329.0,0.004]
["bitfinex","ETHUSD",1756748771786,56.52388438,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1756748772122,36.41207557,4329.0,4328.9,0.004]
["bitfinex","ETHUSD",1756748772285,36.85637557,4329.0,4328.9,0.004]
["bitfinex","ETHUSD",1756748772490,37.16447557,4329.0,4328.9,0.004]
["bitfinex","ETHUSD",1756748772985,0.792,4328.7,4328.5,0.004]
["bitfinex","ETHUSD",1756748773190,43.58767263,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756748773397,44.34007263,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1756748773720,0.792,4328.0,4326.7,0.4389]
["bitfinex","ETHUSD",1756748774020,51.28029532,4327.9,4326.7,0.4389]
["bitfinex","ETHUSD",1756748774226,55.03269532,4327.9,4326.7,0.4389]
["bitfinex","ETHUSD",1756748774590,49.96807302,4327.9,4327.1,0.4389]
["bitfinex","ETHUSD",1756748774790,53.60897302,4327.9,4325.9,0.092665]
["bitfinex","ETHUSD",1756748774990,53.60897302,4327.9,4327.4,0.4389]
["bitfinex","ETHUSD",1756748775618,53.91707302,4327.9,4326.8,0.4589]
["bitfinex","ETHUSD",1756748775805,55.03269532,4327.9,4326.8,0.4589]
["bitfinex","ETHUSD",1756748776008,62.76826122,4327.9,4326.8,0.4589]
["bitfinex","ETHUSD",1756748776530,62.32396122,4327.9,4326.8,0.4589]
["bitfinex","ETHUSD",1756748777001,32.32396122,4327.9,4326.8,0.4589]
["bitfinex","ETHUSD",1756748777334,10.4462,4327.9,4327.8,0.7518]
["bitfinex","ETHUSD",1756748777498,1.777,4327.9,4327.8,0.7518]
["bitfinex","ETHUSD",1756748777840,5.727,4327.9,4327.8,0.7518]
["bitfinex","ETHUSD",1756748778049,1.777,4327.9,4327.8,0.7518]
["bitfinex","ETHUSD",1756748778244,5.727,4327.9,4327.8,0.7518]
["bitfinex","ETHUSD",1756748778390,8.03758943,4327.9,4327.8,0.7518]
["bitfinex","ETHUSD",1756748778597,5.727,4327.9,4327.8,0.7518]
["bitfinex","ETHUSD",1756748778892,8.03758943,4327.9,4327.8,0.7518]
["bitfinex","ETHUSD",1756748779133,1.777,4327.9,4327.8,0.7518]
["bitfinex","ETHUSD",1756748779440,5.727,4327.9,4327.8,0.7518]
["bitfinex","ETHUSD",1756748781441,1.777,4327.9,4327.8,0.7518]
["bitfinex","ETHUSD",1756748781738,5.727,4327.9,4327.8,0.7518]
["bitfinex","ETHUSD",1756748782440,8.03758943,4327.9,4327.8,0.3129]
["bitfinex","ETHUSD",1756748783818,5.727,4327.9,4327.8,0.3129]
["bitfinex","ETHUSD",1756748784353,8.03758943,4327.9,4327.8,0.3129]
["bitfinex","ETHUSD",1756748784507,8.03758943,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756748784710,42.58198943,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756748785047,11.82858943,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756748785910,12.13668943,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756748787347,12.25188943,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756748788280,56.55063892,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756748788572,42.25188943,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756748790957,42.70388943,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756748791173,42.25188943,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1756748792373,2.436,4327.7,4327.3,0.004]
["bitfinex","ETHUSD",1756748792575,6.2180564,4327.4,4327.3,1e-08]
["bitfinex","ETHUSD",1756748792772,41.21785102,4327.4,4327.3,1e-08]
["bitfinex","ETHUSD",1756748793093,41.66985102,4327.4,4327.3,1e-08]
["bitfinex","ETHUSD",1756748794077,16.94981951,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756748794276,61.6436794,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756748794471,47.79692991,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756748794679,48.26207002,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756748794999,47.81007002,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756748795570,48.26207002,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756748795898,47.81007002,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756748796769,47.9860193,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756748797100,16.8832193,4327.0,4326.9,0.7737]
["bitfinex","ETHUSD",1756748797272,17.49927002,4327.0,4326.9,0.7737]
["bitfinex","ETHUSD",1756748797596,44.81007002,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756748798022,47.49927002,4327.0,4326.9,0.2992]
["bitfinex","ETHUSD",1756748798300,47.49927002,4327.0,4326.9,0.7737]
["bitfinex","ETHUSD",1756748798301,16.70727002,4327.0,4326.9,0.7737]
["bitfinex","ETHUSD",1756748798508,16.70727002,4327.0,4326.9,0.2992]
["bitfinex","ETHUSD",1756748798800,46.70727002,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756748799169,42.75827002,4327.0,4326.9,0.2992]
["bitfinex","ETHUSD",1756748799370,46.70727002,4327.0,4326.9,0.7737]
["bitfinex","ETHUSD",1756748800163,47.01807002,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756748800469,48.10772991,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756748800898,47.49927002,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756748801155,4.8922,4327.0,4326.9,0.7737]
["bitfinex","ETHUSD",1756748801453,5.8412,4327.0,4326.9,0.7737]
["bitfinex","ETHUSD",1756748803108,5.8412,4327.0,4326.9,3.08482343]
["bitfinex","ETHUSD",1756748803631,5.8412,4327.0,4326.9,0.7737]
["bitfinex","ETHUSD",1756748803827,1.8922,4327.0,4326.9,0.7737]
["bitfinex","ETHUSD",1756748804136,5.8412,4327.0,4326.9,3.08482343]
["bitfinex","ETHUSD",1756748804305,5.8412,4327.0,4326.9,3.62683362]
["bitfinex","ETHUSD",1756748805118,5.8412,4327.0,4326.9,0.2992]
["bitfinex","ETHUSD",1756748805318,12.25507002,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756748805520,43.00372991,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756748805709,42.25407002,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756748806158,38.60372991,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756748806481,42.25407002,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756748806646,41.94327002,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756748807475,37.99527002,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756748807644,41.94327002,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756748808160,11.94327002,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756748808358,1.8922,4327.0,4326.9,0.2992]
["bitfinex","ETHUSD",1756748808661,5.8402,4327.0,4326.9,0.7737]
["bitfinex","ETHUSD",1756748809526,5.8402,4327.0,4326.9,0.2992]
["bitfinex","ETHUSD",1756748809726,8.15127002,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756748810568,39.25407002,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756748811665,5.8402,4327.0,4326.9,0.2992]
["bitfinex","ETHUSD",1756748811880,8.15127002,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756748812264,8.46207002,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756748812664,8.15127002,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756748813980,39.70607002,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756748814186,39.25407002,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756748814637,39.70607002,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756748814837,42.70607002,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756748815239,43.00372991,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1756748815666,45.46997739,4327.0,4326.9,1e-08]
["bitfinex","ETHUSD",1756748816470,8.53912343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748816782,36.83288332,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748817081,37.13308332,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748817652,40.35132343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748818177,40.05112343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748818676,40.35132343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748819046,40.78342343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748819246,40.35132343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748819947,41.40899069,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748821163,35.31112343,4326.9,4326.8,0.28990001]
["bitfinex","ETHUSD",1756748821365,6.25912343,4326.9,4326.8,0.73870001]
["bitfinex","ETHUSD",1756748821780,9.25912343,4326.9,4326.8,0.28990001]
["bitfinex","ETHUSD",1756748821971,9.25912343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748822285,39.25912343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748823802,35.31112343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748823988,39.25912343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748824193,39.25912343,4326.9,4326.8,0.28990001]
["bitfinex","ETHUSD",1756748824494,39.25912343,4326.9,4326.8,0.73870001]
["bitfinex","ETHUSD",1756748825068,39.25912343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748825465,40.05112343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748825698,40.35132343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748826078,11.40899069,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748826270,40.64898332,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748826472,41.08108332,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748826798,36.10312343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748826969,40.05012343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748827595,40.05012343,4326.9,4326.8,0.28990001]
["bitfinex","ETHUSD",1756748828571,40.35032343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748828803,40.64798332,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748829504,43.84399069,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748829877,43.95919069,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748830100,40.01219069,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748830302,43.33362343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748830502,36.51852343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748830801,40.46552343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748831381,10.46552343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748831607,40.46552343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748832114,36.21832343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748832293,40.16532343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748832802,40.46552343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748833505,40.89762343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748834601,40.46552343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748834806,40.16532343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748835377,40.16632343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748836805,40.46652343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748837578,41.17147119,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748837777,40.46652343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748838015,40.89862343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748838580,40.16632343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748838923,40.16632343,4326.9,4326.8,0.28990001]
["bitfinex","ETHUSD",1756748839080,35.42732343,4326.9,4326.8,0.73870001]
["bitfinex","ETHUSD",1756748839279,39.37432343,4326.9,4326.8,0.73870001]
["bitfinex","ETHUSD",1756748839989,0.1162,4326.9,4326.8,0.73870001]
["bitfinex","ETHUSD",1756748840201,4.0632,4326.9,4326.8,1.04369849]
["bitfinex","ETHUSD",1756748841011,4.0632,4326.9,4326.8,3.35487534]
["bitfinex","ETHUSD",1756748841317,4.0632,4326.9,4326.8,0.73870001]
["bitfinex","ETHUSD",1756748841611,6.37432343,4326.9,4326.8,0.28990001]
["bitfinex","ETHUSD",1756748841977,6.37432343,4326.9,4326.8,0.73870001]
["bitfinex","ETHUSD",1756748842215,4.0632,4326.9,4326.8,0.73870001]
["bitfinex","ETHUSD",1756748842910,4.0622,4326.9,4326.8,0.73870001]
["bitfinex","ETHUSD",1756748843298,4.0622,4326.9,4326.8,3.04987686]
["bitfinex","ETHUSD",1756748843815,4.0622,4326.9,4326.8,0.73870001]
["bitfinex","ETHUSD",1756748846539,40.91582343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748847631,40.48132343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748847810,40.91582343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748849994,40.48132343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748850427,37.0622,4326.9,4326.8,0.31420001]
["bitfinex","ETHUSD",1756748850609,6.947,4326.9,4326.8,0.76800001]
["bitfinex","ETHUSD",1756748850944,4.0622,4326.9,4326.8,0.76800001]
["bitfinex","ETHUSD",1756748851103,4.0622,4326.9,4326.8,3.07917686]
["bitfinex","ETHUSD",1756748851507,4.0622,4326.9,4326.8,0.76800001]
["bitfinex","ETHUSD",1756748852648,4.0622,4326.9,4326.8,0.31420001]
["bitfinex","ETHUSD",1756748853032,36.37332343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748853971,30.1162,4326.9,4326.8,0.31420001]
["bitfinex","ETHUSD",1756748854125,0.1162,4326.9,4326.8,0.76800001]
["bitfinex","ETHUSD",1756748854325,4.0612,4326.9,4326.8,0.76800001]
["bitfinex","ETHUSD",1756748855538,6.37232343,4326.9,4326.8,0.31420001]
["bitfinex","ETHUSD",1756748855859,4.0612,4326.9,4326.8,0.31420001]
["bitfinex","ETHUSD",1756748856156,4.0612,4326.9,4326.8,0.76800001]
["bitfinex","ETHUSD",1756748856375,6.37232343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748857365,4.0612,4326.9,4326.8,0.76800001]
["bitfinex","ETHUSD",1756748857568,36.68832343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748858772,40.91482343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748862982,43.35082343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748865020,36.53532343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748865228,39.68732343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748865414,40.47932343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748865921,40.91382343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748866129,41.18667119,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748866787,11.48724732,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748866990,41.48724732,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748867225,41.18667119,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1756748867724,41.18667119,4326.9,4326.3,1e-08]
["bitfinex","ETHUSD",1756748867725,5.53939053,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1756748867902,42.88823746,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1756748868222,43.63873746,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1756748868792,3.792,4326.3,4325.9,0.004]
["bitfinex","ETHUSD",1756748868991,3.792,4326.3,4325.2,0.004]
["bitfinex","ETHUSD",1756748868992,6.10365768,4325.9,4325.2,0.004]
["bitfinex","ETHUSD",1756748869201,40.65330461,4325.9,4325.2,0.004]
["bitfinex","ETHUSD",1756748869428,41.08780461,4325.9,4325.2,0.004]
["bitfinex","ETHUSD",1756748869833,41.26098799,4325.9,4325.2,0.004]
["bitfinex","ETHUSD",1756748870626,40.82648799,4325.9,4325.2,0.004]
["bitfinex","ETHUSD",1756748870926,36.82648799,4325.9,4325.2,0.004]
["bitfinex","ETHUSD",1756748871095,39.13814567,4325.9,4325.2,0.004]
["bitfinex","ETHUSD",1756748872126,38.82214567,4325.9,4325.2,0.004]
["bitfinex","ETHUSD",1756748872299,39.13814567,4325.9,4325.2,0.004]
["bitfinex","ETHUSD",1756748872994,42.36614567,4325.9,4325.8,0.024]
["bitfinex","ETHUSD",1756748873830,0.792,4325.2,4324.8,0.024]
["bitfinex","ETHUSD",1756748874127,3.22019218,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756748874302,37.48019218,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756748874624,37.78548272,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756748874798,37.89950236,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756748877116,33.95550236,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756748877298,37.89950236,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756748877505,40.89950236,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756748878702,40.58350236,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756748879933,41.03519218,4324.9,4324.8,0.7644]
["bitfinex","ETHUSD",1756748880152,7.09019218,4324.9,4324.8,0.7644]
["bitfinex","ETHUSD",1756748880349,8.723,4324.9,4324.8,0.7644]
["bitfinex","ETHUSD",1756748880736,11.03519218,4324.9,4324.8,0.7644]
["bitfinex","ETHUSD",1756748881144,8.03519218,4324.9,4324.8,0.7644]
["bitfinex","ETHUSD",1756748883831,5.723,4324.9,4324.8,0.7644]
["bitfinex","ETHUSD",1756748884318,8.03519218,4324.9,4324.8,0.7644]
["bitfinex","ETHUSD",1756748884520,1.778,4324.9,4324.8,0.7644]
["bitfinex","ETHUSD",1756748884847,5.722,4324.9,4324.8,0.7644]
["bitfinex","ETHUSD",1756748885054,8.03419218,4324.9,4324.8,0.7644]
["bitfinex","ETHUSD",1756748886052,8.03419218,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756748886415,38.03419218,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756748886647,38.34909218,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756748887835,37.09019218,4324.9,4324.8,0.3294]
["bitfinex","ETHUSD",1756748888031,11.03419218,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756748888438,41.03419218,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756748889739,41.34909218,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1756748889944,2.3123622,4324.6,4324.1,0.004]
["bitfinex","ETHUSD",1756748890143,2.42856648,4324.2,4324.1,0.004]
["bitfinex","ETHUSD",1756748890344,6.37256648,4324.2,4324.1,0.004]
["bitfinex","ETHUSD",1756748890546,6.37256648,4324.2,4324.1,0.3094]
["bitfinex","ETHUSD",1756748891854,6.37256648,4324.2,4324.1,0.004]
["bitfinex","ETHUSD",1756748892241,36.37256648,4324.2,4324.1,0.004]
["bitfinex","ETHUSD",1756748892760,36.37256648,4324.2,4324.1,0.7444]
["bitfinex","ETHUSD",1756748892761,6.37256648,4324.2,4324.1,0.7444]
["bitfinex","ETHUSD",1756748894228,4.059,4324.2,4324.1,0.7444]
["bitfinex","ETHUSD",1756748894466,6.37156648,4324.2,4324.1,0.7444]
["bitfinex","ETHUSD",1756748894660,4.059,4324.2,4324.1,0.7444]
["bitfinex","ETHUSD",1756748894956,6.37156648,4324.2,4324.1,0.7444]
["bitfinex","ETHUSD",1756748895738,0.116,4324.2,4324.1,0.7444]
["bitfinex","ETHUSD",1756748895939,4.059,4324.2,4324.1,0.7444]
["bitfinex","ETHUSD",1756748899864,0.116,4324.2,4324.1,1.0529174]
["bitfinex","ETHUSD",1756748900032,4.059,4324.2,4324.1,1.0529174]
["bitfinex","ETHUSD",1756748900673,4.059,4324.2,4324.1,3.05701996]
["bitfinex","ETHUSD",1756748901083,0.116,4324.2,4324.1,3.05701996]
["bitfinex","ETHUSD",1756748901245,3.943,4324.2,4324.1,3.05701996]
["bitfinex","ETHUSD",1756748902131,0.116,4324.5,4324.4,2.31245953]
["bitfinex","ETHUSD",1756748902333,3.244,4324.5,4324.2,0.435]
["bitfinex","ETHUSD",1756748902533,3.244,4324.5,4324.4,2.61785953]
["bitfinex","ETHUSD",1756748902736,3.244,4324.5,4324.4,3.58979862]
["bitfinex","ETHUSD",1756748902972,3.36,4324.5,4324.4,3.58979862]
["bitfinex","ETHUSD",1756748904783,0.001,4325.2,4325.1,2.31208526]
["bitfinex","ETHUSD",1756748905094,4.059,4325.2,4325.1,2.31208526]
["bitfinex","ETHUSD",1756748905251,4.059,4325.2,4325.1,3.05248526]
["bitfinex","ETHUSD",1756748905441,4.059,4325.2,4325.1,1.27686439]
["bitfinex","ETHUSD",1756748905778,4.059,4325.2,4325.1,0.7404]
["bitfinex","ETHUSD",1756748905946,4.059,4325.2,4325.1,3.05248526]
["bitfinex","ETHUSD",1756748906460,4.059,4325.2,4325.1,0.7404]
["bitfinex","ETHUSD",1756748906676,4.059,4325.2,4325.1,3.05248526]
["bitfinex","ETHUSD",1756748907749,4.059,4325.2,4325.1,0.7404]
["bitfinex","ETHUSD",1756748908073,4.059,4325.2,4325.1,1.04566452]
["bitfinex","ETHUSD",1756748908639,4.059,4325.2,4325.1,3.35774978]
["bitfinex","ETHUSD",1756748911086,3.943,4325.2,4325.1,3.35774978]
["bitfinex","ETHUSD",1756748912688,0.001,4325.2,4325.1,3.35774978]
["bitfinex","ETHUSD",1756748912894,3.942,4325.2,4325.1,3.35774978]
["bitfinex","ETHUSD",1756748914264,3.942,4325.2,4325.1,7.60774978]
["bitfinex","ETHUSD",1756748916001,0.001,4325.2,4325.1,7.60774978]
["bitfinex","ETHUSD",1756748916179,3.942,4325.2,4325.1,7.60774978]
["bitfinex","ETHUSD",1756748917200,0.001,4325.7,4325.5,2.31187145]
["bitfinex","ETHUSD",1756748917506,0.001,4325.7,4325.6,10.72332333]
["bitfinex","ETHUSD",1756748917732,0.001,4325.7,4325.6,10.98960515]
["bitfinex","ETHUSD",1756748917878,0.001,4325.7,4325.6,11.72079015]
["bitfinex","ETHUSD",1756748918330,0.02,4325.8,4325.7,6.10376456]
["bitfinex","ETHUSD",1756748918487,0.02,4325.8,4325.7,10.82236456]
["bitfinex","ETHUSD",1756748918681,0.02,4325.8,4325.7,13.37967253]
["bitfinex","ETHUSD",1756748918900,0.02,4325.8,4325.7,17.43587253]
["bitfinex","ETHUSD",1756748920139,0.02,4325.8,4325.7,12.70287253]
["bitfinex","ETHUSD",1756748920487,0.02,4325.8,4325.7,10.39110797]
["bitfinex","ETHUSD",1756748924095,0.02,4325.8,4325.7,8.18310797]
["bitfinex","ETHUSD",1756748924929,0.021,4325.8,4325.7,6.63310797]
["bitfinex","ETHUSD",1756748925235,0.021,4325.8,4325.7,4.6546]
["bitfinex","ETHUSD",1756748926389,0.021,4325.8,4325.6,0.262585]
["bitfinex","ETHUSD",1756748926390,0.3264,4325.8,4325.6,0.262585]
["bitfinex","ETHUSD",1756748926637,0.5868,4325.7,4325.2,4.25]
["bitfinex","ETHUSD",1756748926930,0.3054,4325.3,4325.2,2.31202328]
["bitfinex","ETHUSD",1756748927136,0.4206,4325.3,4325.2,2.31202328]
["bitfinex","ETHUSD",1756748927333,0.1152,4325.3,4325.2,2.31202328]
["bitfinex","ETHUSD",1756748928330,0.4206,4325.3,4325.0,2.31210389]
["bitfinex","ETHUSD",1756748928494,0.4206,4325.3,4324.7,0.69513]
["bitfinex","ETHUSD",1756748928495,0.4206,4325.3,4325.2,2.31203181]
["bitfinex","ETHUSD",1756748929109,0.8922,4325.3,4324.6,2.42835029]
["bitfinex","ETHUSD",1756748929412,0.116,4325.0,4324.8,2.31623164]
["bitfinex","ETHUSD",1756748929613,0.3054,4324.9,4324.8,2.31623164]
["bitfinex","ETHUSD",1756748934525,0.116,4325.0,4324.9,2.31219218]
["bitfinex","ETHUSD",1756748935052,3.939,4325.4,4324.9,1.22084238]
["bitfinex","ETHUSD",1756748935250,0.116,4325.2,4325.0,0.4686]
["bitfinex","ETHUSD",1756748935408,0.116,4325.2,4325.1,2.31208526]
["bitfinex","ETHUSD",1756748935613,0.116,4325.2,4325.1,2.60148526]
["bitfinex","ETHUSD",1756748939381,0.021,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1756748939533,0.021,4325.8,4325.7,2.77412458]
["bitfinex","ETHUSD",1756748939738,0.021,4325.8,4325.7,3.51792458]
["bitfinex","ETHUSD",1756748940354,0.021,4325.8,4325.7,7.76792458]
["bitfinex","ETHUSD",1756748940803,0.021,4325.8,4325.7,7.88312458]
["bitfinex","ETHUSD",1756748941502,0.021,4325.8,4325.7,8.67512458]
["bitfinex","ETHUSD",1756748942702,0.021,4325.8,4325.7,12.61312458]
["bitfinex","ETHUSD",1756748943308,0.021,4325.8,4325.7,7.43412458]
["bitfinex","ETHUSD",1756748943609,0.021,4325.8,4325.7,11.82112458]
["bitfinex","ETHUSD",1756748944162,0.021,4325.8,4325.7,12.61312458]
["bitfinex","ETHUSD",1756748945662,0.021,4325.8,4325.7,12.70577658]
["bitfinex","ETHUSD",1756748946593,0.001,4326.7,4326.0,3.10360425]
["bitfinex","ETHUSD",1756748946786,0.001,4326.7,4326.0,8.91282605]
["bitfinex","ETHUSD",1756748946987,0.001,4326.7,4326.0,9.18451001]
["bitfinex","ETHUSD",1756748947171,0.001,4326.7,4326.0,9.63351001]
["bitfinex","ETHUSD",1756748947902,0.001,4326.7,4326.0,8.70451001]
["bitfinex","ETHUSD",1756748948074,0.2961,4326.1,4326.0,12.34671001]
["bitfinex","ETHUSD",1756748948268,0.2961,4326.1,4326.0,8.40971001]
["bitfinex","ETHUSD",1756748948812,0.759,4326.1,4326.0,0.1152]
["bitfinex","ETHUSD",1756748949015,0.759,4326.1,4326.0,2.42680425]
["bitfinex","ETHUSD",1756748949221,0.2961,4326.1,4326.0,2.42680425]
["bitfinex","ETHUSD",1756748949365,0.2961,4326.1,4326.0,2.31160425]
["bitfinex","ETHUSD",1756748949707,0.4113,4326.1,4326.0,2.31160425]
["bitfinex","ETHUSD",1756748949883,0.8742,4326.1,4326.0,2.31160425]
["bitfinex","ETHUSD",1756748950066,0.4113,4326.1,4326.0,2.31160425]
["bitfinex","ETHUSD",1756748950585,0.8742,4326.1,4326.0,2.31160425]
["bitfinex","ETHUSD",1756748953299,0.4113,4326.1,4326.0,2.31160425]
["bitfinex","ETHUSD",1756748953813,0.001,4326.1,4326.0,3.94273578]
["bitfinex","ETHUSD",1756748954412,0.001,4326.1,4326.0,10.05556256]
["bitfinex","ETHUSD",1756748954570,0.001,4326.1,4326.0,10.17076256]
["bitfinex","ETHUSD",1756748954901,0.001,4326.1,4326.0,14.42076256]
["bitfinex","ETHUSD",1756748955227,0.001,4326.1,4326.0,7.85893578]
["bitfinex","ETHUSD",1756748955879,0.001,4326.1,4326.0,8.30793578]
["bitfinex","ETHUSD",1756748957110,0.001,4326.1,4326.0,7.85893578]
["bitfinex","ETHUSD",1756748957314,0.001,4326.1,4326.0,2.42680425]
["bitfinex","ETHUSD",1756748957315,0.759,4326.1,4326.0,2.42680425]
["bitfinex","ETHUSD",1756748957515,0.4113,4326.1,4326.0,0.1152]
["bitfinex","ETHUSD",1756748957696,0.4113,4326.1,4326.0,2.42680425]
["bitfinex","ETHUSD",1756748957896,0.4113,4326.1,4326.0,2.31160425]
["bitfinex","ETHUSD",1756748958410,0.8742,4326.1,4326.0,2.31160425]
["bitfinex","ETHUSD",1756748959289,0.4113,4326.1,4326.0,2.31160425]
["bitfinex","ETHUSD",1756748960022,0.001,4326.1,4326.0,3.52004681]
["bitfinex","ETHUSD",1756748960386,0.001,4326.1,4326.0,2.77624681]
["bitfinex","ETHUSD",1756748961415,0.001,4326.1,4326.0,9.63287359]
["bitfinex","ETHUSD",1756748964188,0.001,4326.1,4326.0,9.72552659]
["bitfinex","ETHUSD",1756748966491,0.001,4326.1,4326.0,3.16369981]
["bitfinex","ETHUSD",1756748966696,0.001,4326.1,4326.0,7.41369981]
["bitfinex","ETHUSD",1756748967409,0.001,4326.1,4326.0,11.34969981]
["bitfinex","ETHUSD",1756748969304,0.308,4326.1,4326.0,4.342653]
["bitfinex","ETHUSD",1756748969504,0.7689,4326.1,4325.8,2.31569033]
["bitfinex","ETHUSD",1756748969711,0.4609,4326.0,4325.8,2.31569033]
["bitfinex","ETHUSD",1756748969901,0.7679,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756748970495,0.307,4325.9,4325.8,2.31571112]
["bitfinex","ETHUSD",1756748971112,0.7679,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756748971332,0.7679,4325.9,4325.8,2.31571112]
["bitfinex","ETHUSD",1756748971745,0.307,4325.9,4325.8,2.31571112]
["bitfinex","ETHUSD",1756748972951,0.7679,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756748973644,0.7679,4325.9,4325.8,2.31571112]
["bitfinex","ETHUSD",1756748974269,0.307,4325.9,4325.8,2.31571112]
["bitfinex","ETHUSD",1756748977370,0.7679,4325.9,4325.8,2.31571112]
["bitfinex","ETHUSD",1756748978068,0.307,4325.9,4325.8,2.31571112]
["bitfinex","ETHUSD",1756748978239,0.7679,4325.9,4325.8,2.31571112]
["bitfinex","ETHUSD",1756748978988,0.307,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756748979187,6.07955768,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756748979940,6.19475768,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756748981253,6.19575768,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756748981868,36.19575768,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756748982692,36.98775768,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756748982892,37.15760995,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756748983179,42.71360995,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756748985675,11.92160995,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756748985891,15.85560995,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756748986181,15.39470995,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756748986769,41.92160995,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756748986973,45.85560995,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756748987197,15.85560995,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756748988803,15.68575768,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756748992396,45.99104822,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756748994908,45.85590489,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756748995382,15.85590489,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756748995910,45.85590489,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756748999514,15.85590489,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756748999993,45.85590489,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756749000391,41.46100489,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756749000717,51.50683167,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756749001309,51.95543167,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756749002049,52.29883167,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1756749002189,0.792,4325.0,4324.9,0.004]
["bitfinex","ETHUSD",1756749002390,48.23325604,4325.0,4324.9,0.004]
["bitfinex","ETHUSD",1756749002585,34.778,4325.0,4324.9,0.3008]
["bitfinex","ETHUSD",1756749002819,11.02313872,4325.0,4324.9,0.7527]
["bitfinex","ETHUSD",1756749003692,11.02313872,4325.0,4324.9,0.3008]
["bitfinex","ETHUSD",1756749003925,11.02313872,4325.0,4324.9,0.7527]
["bitfinex","ETHUSD",1756749004134,11.02313872,4325.0,4324.9,0.3008]
["bitfinex","ETHUSD",1756749004324,11.02313872,4325.0,4324.9,0.7527]
["bitfinex","ETHUSD",1756749004904,1.778,4325.0,4324.9,0.7527]
["bitfinex","ETHUSD",1756749005103,5.711,4325.0,4324.9,3.06489218]
["bitfinex","ETHUSD",1756749005426,5.711,4325.0,4324.9,3.60500796]
["bitfinex","ETHUSD",1756749007109,3.933,4325.2,4325.1,2.31208526]
["bitfinex","ETHUSD",1756749007308,3.933,4325.2,4325.1,3.06078526]
["bitfinex","ETHUSD",1756749007610,0.001,4326.1,4325.1,3.06078526]
["bitfinex","ETHUSD",1756749007611,0.001,4326.1,4325.5,0.792]
["bitfinex","ETHUSD",1756749007811,0.001,4326.1,4325.1,2.21182085]
["bitfinex","ETHUSD",1756749007812,0.001,4327.4,4326.2,0.792]
["bitfinex","ETHUSD",1756749008012,0.001,4327.9,4327.7,2.31069621]
["bitfinex","ETHUSD",1756749008332,0.001,4327.9,4327.7,8.72032299]
["bitfinex","ETHUSD",1756749008514,0.001,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1756749008717,0.001,4327.9,4327.8,4.15116915]
["bitfinex","ETHUSD",1756749008919,0.001,4327.9,4327.8,4.44796915]
["bitfinex","ETHUSD",1756749009231,0.001,4327.9,4327.8,3.05934282]
["bitfinex","ETHUSD",1756749010910,1e-08,4327.9,4327.8,3.87444924]
["bitfinex","ETHUSD",1756749011332,1e-08,4327.9,4327.8,6.87444924]
["bitfinex","ETHUSD",1756749011538,1e-08,4327.9,4327.8,6.85134282]
["bitfinex","ETHUSD",1756749012119,1e-08,4327.9,4327.8,6.96654282]
["bitfinex","ETHUSD",1756749012322,1e-08,4327.9,4327.8,11.01245079]
["bitfinex","ETHUSD",1756749012509,1e-08,4328.2,4328.1,3.10248265]
["bitfinex","ETHUSD",1756749012708,1e-08,4328.2,4328.1,20.04887126]
["bitfinex","ETHUSD",1756749012904,1e-08,4328.2,4328.1,20.79757126]
["bitfinex","ETHUSD",1756749015326,1e-08,4328.2,4328.1,24.72857126]
["bitfinex","ETHUSD",1756749015513,1e-08,4328.2,4328.1,26.99647923]
["bitfinex","ETHUSD",1756749017771,1e-08,4328.2,4328.1,27.69092423]
["bitfinex","ETHUSD",1756749017929,1e-08,4328.2,4328.1,23.75992423]
["bitfinex","ETHUSD",1756749018135,1e-08,4328.2,4328.1,9.13673562]
["bitfinex","ETHUSD",1756749018352,1e-08,4328.2,4328.1,13.06673562]
["bitfinex","ETHUSD",1756749018553,1e-08,4328.2,4328.1,13.85873562]
["bitfinex","ETHUSD",1756749019137,1e-08,4328.2,4328.1,13.06673562]
["bitfinex","ETHUSD",1756749019645,1e-08,4328.2,4328.1,9.13673562]
["bitfinex","ETHUSD",1756749019969,1e-08,4328.2,4328.1,15.04882765]
["bitfinex","ETHUSD",1756749020328,1e-08,4328.2,4328.1,11.11882765]
["bitfinex","ETHUSD",1756749020672,1e-08,4328.2,4328.1,15.04782765]
["bitfinex","ETHUSD",1756749020842,1e-08,4328.2,4328.1,11.18392765]
["bitfinex","ETHUSD",1756749022964,1e-08,4328.2,4328.1,7.55172765]
["bitfinex","ETHUSD",1756749023280,1e-08,4328.2,4328.1,9.12017665]
["bitfinex","ETHUSD",1756749023679,1e-08,4328.2,4328.1,9.57207665]
["bitfinex","ETHUSD",1756749025179,1e-08,4328.2,4328.1,13.36407665]
["bitfinex","ETHUSD",1756749029408,1e-08,4328.2,4328.1,11.053594]
["bitfinex","ETHUSD",1756749029566,0.001,4329.1,4329.0,16.93319092]
["bitfinex","ETHUSD",1756749029567,1e-08,4329.1,4329.0,16.93319092]
["bitfinex","ETHUSD",1756749029756,1e-08,4329.1,4329.0,27.56151752]
["bitfinex","ETHUSD",1756749029951,1e-08,4329.1,4329.0,28.31781752]
["bitfinex","ETHUSD",1756749030152,1e-08,4329.1,4329.0,28.43301752]
["bitfinex","ETHUSD",1756749030920,1e-08,4329.1,4329.0,14.60182891]
["bitfinex","ETHUSD",1756749031296,1e-08,4329.1,4329.0,28.43301752]
["bitfinex","ETHUSD",1756749031718,1e-08,4329.1,4329.0,7.67382891]
["bitfinex","ETHUSD",1756749031904,1e-08,4329.1,4329.0,14.60182891]
["bitfinex","ETHUSD",1756749032229,0.02,4330.8,4330.5,2.30920217]
["bitfinex","ETHUSD",1756749032394,0.02,4330.8,4330.7,2.42429552]
["bitfinex","ETHUSD",1756749032743,0.02,4330.8,4330.7,2.75348647]
["bitfinex","ETHUSD",1756749033057,0.02,4330.8,4330.7,3.19108647]
["bitfinex","ETHUSD",1756749033193,0.02,4330.8,4330.7,2.86189552]
["bitfinex","ETHUSD",1756749033397,0.3244,4330.8,4330.7,6.78989552]
["bitfinex","ETHUSD",1756749033722,0.02,4330.8,4330.7,9.29429006]
["bitfinex","ETHUSD",1756749035299,0.02,4330.8,4330.7,12.29429006]
["bitfinex","ETHUSD",1756749037505,0.02,4330.8,4330.7,11.84409006]
["bitfinex","ETHUSD",1756749038322,0.02,4330.8,4330.7,11.84309006]
["bitfinex","ETHUSD",1756749039106,0.02,4330.8,4330.7,7.60999006]
["bitfinex","ETHUSD",1756749039308,0.3244,4330.8,4330.7,11.53699006]
["bitfinex","ETHUSD",1756749039511,0.02,4330.8,4330.7,11.53699006]
["bitfinex","ETHUSD",1756749039713,0.3244,4330.8,4330.7,10.74499006]
["bitfinex","ETHUSD",1756749039917,0.02,4330.8,4330.7,10.74499006]
["bitfinex","ETHUSD",1756749040319,0.3244,4330.8,4330.7,10.74499006]
["bitfinex","ETHUSD",1756749041021,0.3244,4330.8,4330.7,10.74399006]
["bitfinex","ETHUSD",1756749041395,0.02,4330.8,4330.7,10.74399006]
["bitfinex","ETHUSD",1756749042608,0.02,4330.8,4330.7,11.05009006]
["bitfinex","ETHUSD",1756749042805,0.02,4330.8,4330.7,11.50029006]
["bitfinex","ETHUSD",1756749043214,0.02,4330.8,4330.7,11.05009006]
["bitfinex","ETHUSD",1756749044518,0.02,4330.8,4330.7,10.74399006]
["bitfinex","ETHUSD",1756749044902,0.02,4330.8,4330.7,11.05009006]
["bitfinex","ETHUSD",1756749045118,0.02,4330.8,4330.7,10.74399006]
["bitfinex","ETHUSD",1756749047816,0.02,4330.8,4330.7,11.05009006]
["bitfinex","ETHUSD",1756749048211,0.02,4330.8,4330.7,10.74299006]
["bitfinex","ETHUSD",1756749048411,0.3244,4330.8,4330.7,10.74299006]
["bitfinex","ETHUSD",1756749048621,0.3244,4330.8,4330.7,0.5528]
["bitfinex","ETHUSD",1756749048811,0.762,4330.8,4330.5,2.3091989]
["bitfinex","ETHUSD",1756749049000,0.3244,4330.8,4330.6,2.30911174]
["bitfinex","ETHUSD",1756749049202,0.02,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1756749049401,0.02,4330.8,4330.7,3.88048647]
["bitfinex","ETHUSD",1756749049621,0.02,4330.8,4330.7,4.89195195]
["bitfinex","ETHUSD",1756749049827,0.02,4330.8,4330.7,4.868861]
["bitfinex","ETHUSD",1756749050950,1.775,4332.2,4332.1,2.30834929]
["bitfinex","ETHUSD",1756749051112,2.517,4332.2,4332.1,2.30834929]
["bitfinex","ETHUSD",1756749051712,0.3044,4332.2,4332.1,2.30834929]
["bitfinex","ETHUSD",1756749052033,0.02,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1756749052415,0.3244,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1756749054804,0.02,4332.8,4332.7,3.42920992]
["bitfinex","ETHUSD",1756749055041,0.02,4332.8,4332.7,4.57323592]
["bitfinex","ETHUSD",1756749055829,0.02,4332.8,4332.7,3.79385563]
["bitfinex","ETHUSD",1756749056029,0.02,4332.8,4332.7,9.10325424]
["bitfinex","ETHUSD",1756749057138,0.3113,4332.8,4332.7,8.32805424]
["bitfinex","ETHUSD",1756749057338,0.02,4332.8,4332.7,9.10225424]
["bitfinex","ETHUSD",1756749059305,0.02,4332.8,4332.7,9.21745424]
["bitfinex","ETHUSD",1756749059509,0.02,4332.8,4332.7,12.21745424]
["bitfinex","ETHUSD",1756749061143,0.02,4332.8,4332.7,8.29345424]
["bitfinex","ETHUSD",1756749061322,0.02,4332.8,4332.7,12.21745424]
["bitfinex","ETHUSD",1756749062542,0.02,4332.8,4332.7,12.21645424]
["bitfinex","ETHUSD",1756749063348,0.02,4332.8,4332.7,7.83225424]
["bitfinex","ETHUSD",1756749063520,0.02,4332.8,4332.7,7.53505424]
["bitfinex","ETHUSD",1756749063728,0.02,4332.8,4332.7,8.75525424]
["bitfinex","ETHUSD",1756749064424,0.02,4332.8,4332.7,9.21645424]
["bitfinex","ETHUSD",1756749064751,0.02,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756749065053,0.02,4333.8,4333.7,7.02249705]
["bitfinex","ETHUSD",1756749065508,0.3113,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756749065712,0.02,4333.8,4333.7,6.23049705]
["bitfinex","ETHUSD",1756749065942,0.3113,4333.8,4333.7,7.70180407]
["bitfinex","ETHUSD",1756749066244,0.46,4333.8,4333.7,6.67049705]
["bitfinex","ETHUSD",1756749066453,0.3113,4333.8,4333.7,6.67049705]
["bitfinex","ETHUSD",1756749067240,0.02,4333.8,4333.7,6.67049705]
["bitfinex","ETHUSD",1756749067411,0.3113,4333.8,4333.7,2.74749705]
["bitfinex","ETHUSD",1756749067612,0.3113,4333.8,4333.7,6.67049705]
["bitfinex","ETHUSD",1756749067813,0.7513,4333.8,4333.7,7.74580407]
["bitfinex","ETHUSD",1756749068414,0.3113,4333.8,4333.7,7.74580407]
["bitfinex","ETHUSD",1756749069166,0.3113,4333.8,4333.7,7.74480407]
["bitfinex","ETHUSD",1756749069444,0.02,4333.8,4333.7,7.74480407]
["bitfinex","ETHUSD",1756749069672,0.02,4333.8,4333.7,8.84980407]
["bitfinex","ETHUSD",1756749069827,0.02,4333.8,4333.7,9.31100407]
["bitfinex","ETHUSD",1756749070216,0.02,4333.8,4333.7,8.84980407]
["bitfinex","ETHUSD",1756749071439,0.02,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756749071626,0.02,4334.8,4334.7,2.53766119]
["bitfinex","ETHUSD",1756749071850,0.7513,4334.8,4334.7,6.45966119]
["bitfinex","ETHUSD",1756749072159,0.7513,4334.8,4334.7,7.15315419]
["bitfinex","ETHUSD",1756749072567,0.7513,4334.8,4334.7,3.23115419]
["bitfinex","ETHUSD",1756749072746,0.7513,4334.8,4334.7,7.15315419]
["bitfinex","ETHUSD",1756749075058,0.3113,4334.8,4334.7,7.15315419]
["bitfinex","ETHUSD",1756749075262,0.3113,4334.8,4334.7,7.26835419]
["bitfinex","ETHUSD",1756749075757,0.7513,4334.8,4334.7,0.693493]
["bitfinex","ETHUSD",1756749075956,0.8665,4334.8,4334.4,2.30708279]
["bitfinex","ETHUSD",1756749076135,0.44,4334.7,4334.5,2.30706414]
["bitfinex","ETHUSD",1756749076465,0.44,4334.7,4334.4,0.44]
["bitfinex","ETHUSD",1756749076663,0.44,4334.6,4334.5,2.30705972]
["bitfinex","ETHUSD",1756749076839,0.2913,4334.5,4334.2,0.1152]
["bitfinex","ETHUSD",1756749077443,0.4065,4334.5,4334.2,2.30722581]
["bitfinex","ETHUSD",1756749077649,0.8465,4334.5,4334.2,2.30722581]
["bitfinex","ETHUSD",1756749077964,0.4065,4334.5,4334.0,0.693638]
["bitfinex","ETHUSD",1756749078166,0.8465,4334.5,4334.0,3.00095976]
["bitfinex","ETHUSD",1756749078482,0.44,4334.4,4334.1,2.30723929]
["bitfinex","ETHUSD",1756749078630,0.44,4334.4,4334.0,0.693638]
["bitfinex","ETHUSD",1756749078836,0.44,4334.3,4333.7,3.922]
["bitfinex","ETHUSD",1756749079065,0.44,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1756749079385,0.2913,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1756749079956,0.7313,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1756749080167,0.7313,4334.3,4333.9,0.80888]
["bitfinex","ETHUSD",1756749080472,0.44,4334.2,4332.8,1.22164542]
["bitfinex","ETHUSD",1756749080774,0.1152,4333.8,4333.3,0.693784]
["bitfinex","ETHUSD",1756749081071,0.2913,4333.4,4331.7,0.4612]
["bitfinex","ETHUSD",1756749081366,0.1152,4333.0,4332.9,2.3079231]
["bitfinex","ETHUSD",1756749081540,0.1152,4333.0,4332.5,0.693883]
["bitfinex","ETHUSD",1756749081541,0.8465,4333.0,4332.5,0.693883]
["bitfinex","ETHUSD",1756749081735,0.44,4332.9,4332.6,2.30805714]
["bitfinex","ETHUSD",1756749081932,0.44,4332.9,4332.6,2.3080829]
["bitfinex","ETHUSD",1756749082161,0.2913,4332.7,4332.4,2.30814313]
["bitfinex","ETHUSD",1756749082361,0.44,4332.6,4332.3,0.693941]
["bitfinex","ETHUSD",1756749082563,0.2913,4332.4,4332.3,0.693941]
["bitfinex","ETHUSD",1756749082763,0.2913,4332.4,4332.0,2.30834936]
["bitfinex","ETHUSD",1756749082966,0.2913,4332.4,4332.2,2.30829601]
["bitfinex","ETHUSD",1756749083167,0.2913,4332.4,4332.3,2.30824273]
["bitfinex","ETHUSD",1756749083368,0.1152,4332.7,4332.3,0.313]
["bitfinex","ETHUSD",1756749083568,0.1152,4333.0,4332.8,2.3079745]
["bitfinex","ETHUSD",1756749083869,0.2913,4332.9,4332.8,2.3079745]
["bitfinex","ETHUSD",1756749084182,0.44,4334.4,4333.5,2.30759392]
["bitfinex","ETHUSD",1756749084365,0.44,4334.4,4334.0,2.3073207]
["bitfinex","ETHUSD",1756749084669,1.774,4334.6,4333.5,0.4612]
["bitfinex","ETHUSD",1756749084835,1.774,4334.6,4334.3,2.30716242]
["bitfinex","ETHUSD",1756749085039,1.774,4334.6,4334.4,2.3071244]
["bitfinex","ETHUSD",1756749085260,0.2913,4334.5,4333.5,0.27688568]
["bitfinex","ETHUSD",1756749085463,0.2913,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1756749085671,0.2913,4334.5,4334.3,2.30717743]
["bitfinex","ETHUSD",1756749085841,0.7341,4334.5,4333.9,0.693653]
["bitfinex","ETHUSD",1756749086174,0.7341,4334.5,4334.0,2.30733733]
["bitfinex","ETHUSD",1756749086470,0.7341,4334.5,4333.9,3.00104246]
["bitfinex","ETHUSD",1756749086669,0.7341,4334.5,4334.1,2.30723962]
["bitfinex","ETHUSD",1756749086880,0.7341,4334.5,4333.5,0.27688568]
["bitfinex","ETHUSD",1756749086881,2.59842055,4334.5,4333.5,0.693654]
["bitfinex","ETHUSD",1756749087086,0.4428,4334.4,4333.8,2.30742348]
["bitfinex","ETHUSD",1756749087273,0.2883,4333.9,4333.8,2.30742348]
["bitfinex","ETHUSD",1756749087785,0.7311,4333.9,4333.5,2.30759586]
["bitfinex","ETHUSD",1756749087984,0.4428,4333.8,4333.4,2.3076135]
["bitfinex","ETHUSD",1756749088156,0.4428,4333.8,4332.9,3.693753]
["bitfinex","ETHUSD",1756749088356,0.4428,4333.8,4333.0,0.9408753]
["bitfinex","ETHUSD",1756749088893,0.2883,4333.1,4333.0,2.30786983]
["bitfinex","ETHUSD",1756749089053,0.2883,4333.1,4332.9,2.30791023]
["bitfinex","ETHUSD",1756749089258,0.2883,4333.1,4332.9,2.3079231]
["bitfinex","ETHUSD",1756749089476,0.2883,4333.1,4332.3,0.4482]
["bitfinex","ETHUSD",1756749089477,0.2883,4333.1,4333.0,2.30786983]
["bitfinex","ETHUSD",1756749089690,1.774,4333.8,4333.2,2.30771786]
["bitfinex","ETHUSD",1756749089867,1.774,4333.8,4333.5,0.004]
["bitfinex","ETHUSD",1756749090263,0.2883,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1756749090576,4.2283,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1756749090762,4.6711,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1756749091262,0.25707342,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1756749091665,3.00742372,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1756749091866,49.83861233,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1756749092674,39.94742372,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1756749094194,36.12262372,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1756749094398,3.37227342,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1756749094598,7.0572,4333.6,4333.5,0.3046]
["bitfinex","ETHUSD",1756749094765,0.1152,4333.7,4333.6,2.3075503]
["bitfinex","ETHUSD",1756749094968,1.774,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1756749095170,1.774,4334.5,4333.7,2.30749705]
["bitfinex","ETHUSD",1756749095171,2.0623,4334.5,4333.7,2.30749705]
["bitfinex","ETHUSD",1756749095494,2.0623,4334.5,4334.1,2.30727067]
["bitfinex","ETHUSD",1756749095798,0.1152,4334.4,4334.2,2.30722504]
["bitfinex","ETHUSD",1756749096000,0.1152,4334.4,4334.1,2.30723982]
["bitfinex","ETHUSD",1756749096194,0.1152,4334.4,4334.2,2.30721588]
["bitfinex","ETHUSD",1756749096412,0.1152,4334.4,4334.3,2.60777762]
["bitfinex","ETHUSD",1756749096610,1.774,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1756749096794,5.718,4334.5,4334.4,2.6077244]
["bitfinex","ETHUSD",1756749096970,5.718,4334.5,4334.1,0.1152]
["bitfinex","ETHUSD",1756749096971,1.774,4334.5,4334.1,0.1152]
["bitfinex","ETHUSD",1756749097316,1.774,4334.5,4334.3,2.30716391]
["bitfinex","ETHUSD",1756749097681,1.774,4334.5,4334.4,2.6077244]
["bitfinex","ETHUSD",1756749097996,5.719,4334.5,4334.4,3.0559244]
["bitfinex","ETHUSD",1756749098912,1.774,4334.5,4334.4,3.60375882]
["bitfinex","ETHUSD",1756749099198,1.774,4334.5,4334.4,3.15555882]
["bitfinex","ETHUSD",1756749099398,1.774,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1756749099605,1.774,4334.5,4334.4,2.6077244]
["bitfinex","ETHUSD",1756749099975,1.774,4334.5,4334.4,3.0559244]
["bitfinex","ETHUSD",1756749100391,5.717,4334.5,4334.4,3.0559244]
["bitfinex","ETHUSD",1756749100588,5.717,4334.5,4334.4,0.3006]
["bitfinex","ETHUSD",1756749101086,5.717,4334.5,4334.4,2.6077244]
["bitfinex","ETHUSD",1756749103485,1.774,4334.5,4334.3,0.02307177]
["bitfinex","ETHUSD",1756749103806,4.0542,4334.4,4334.0,0.4482]
["bitfinex","ETHUSD",1756749104105,3.939,4334.4,4333.9,2.30734361]
["bitfinex","ETHUSD",1756749104287,0.1152,4334.1,4334.0,2.30733733]
["bitfinex","ETHUSD",1756749104675,0.4035,4334.1,4333.8,2.30744051]
["bitfinex","ETHUSD",1756749104896,3.945,4334.0,4333.5,0.1192]
["bitfinex","ETHUSD",1756749105082,3.945,4334.0,4333.9,2.30739057]
["bitfinex","ETHUSD",1756749105296,4.2333,4334.0,4333.5,0.1192]
["bitfinex","ETHUSD",1756749105483,3.945,4334.0,4333.9,2.30739057]
["bitfinex","ETHUSD",1756749106087,3.945,4334.0,4333.6,2.30754756]
["bitfinex","ETHUSD",1756749106300,3.945,4334.0,4333.5,0.5674]
["bitfinex","ETHUSD",1756749106502,3.945,4334.0,4333.9,2.30739057]
["bitfinex","ETHUSD",1756749107227,4.2333,4334.0,4333.5,0.1192]
["bitfinex","ETHUSD",1756749107422,4.2333,4334.0,4333.8,2.30740308]
["bitfinex","ETHUSD",1756749108028,4.2333,4334.0,4333.9,2.30739057]
["bitfinex","ETHUSD",1756749108236,1.8892,4334.5,4334.3,2.30713241]
["bitfinex","ETHUSD",1756749108425,3.942,4334.4,4334.3,2.30713241]
["bitfinex","ETHUSD",1756749108597,3.942,4334.4,4334.3,2.60773241]
["bitfinex","ETHUSD",1756749109333,1.8902,4334.5,4334.3,2.60773241]
["bitfinex","ETHUSD",1756749109334,1.775,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1756749109536,5.716,4334.5,4334.4,2.7553244]
["bitfinex","ETHUSD",1756749109829,6.0043,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1756749110014,5.716,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1756749110326,5.715,4334.5,4334.0,0.4482]
["bitfinex","ETHUSD",1756749110526,5.715,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1756749111300,6.0033,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1756749111800,6.0033,4334.5,4333.8,0.1152]
["bitfinex","ETHUSD",1756749112106,6.0033,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1756749113141,5.715,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1756749113898,5.715,4334.5,4334.3,2.30716313]
["bitfinex","ETHUSD",1756749114234,5.715,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1756749114611,5.8302,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1756749116112,5.8302,4334.5,4334.4,2.6170244]
["bitfinex","ETHUSD",1756749116512,5.8302,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1756749117537,6.1276,4334.5,4334.2,2.30721795]
["bitfinex","ETHUSD",1756749117733,6.1276,4334.5,4334.3,2.30713263]
["bitfinex","ETHUSD",1756749118042,6.1276,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1756749118241,6.1276,4334.5,4334.3,2.3071627]
["bitfinex","ETHUSD",1756749118543,6.1276,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1756749119736,5.8302,4334.5,4334.4,2.6170244]
["bitfinex","ETHUSD",1756749119937,5.715,4334.5,4334.4,2.6170244]
["bitfinex","ETHUSD",1756749120306,5.715,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1756749120706,5.715,4334.5,4333.9,0.4607]
["bitfinex","ETHUSD",1756749120907,6.0124,4334.5,4333.9,0.4607]
["bitfinex","ETHUSD",1756749121508,6.0124,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1756749122243,5.715,4334.5,4334.4,2.6170244]
["bitfinex","ETHUSD",1756749122944,5.704,4334.5,4334.4,2.6170244]
["bitfinex","ETHUSD",1756749123946,5.704,4334.5,4334.2,2.30721709]
["bitfinex","ETHUSD",1756749124148,5.704,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1756749124451,6.0014,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1756749124856,6.0014,4334.5,4333.5,0.697654]
["bitfinex","ETHUSD",1756749124857,6.4733,4334.5,4333.7,2.30745721]
["bitfinex","ETHUSD",1756749125061,8.78038845,4334.5,4333.8,2.30743042]
["bitfinex","ETHUSD",1756749125245,3.4719,4334.4,4333.5,0.004]
["bitfinex","ETHUSD",1756749125445,3.4719,4334.4,4333.5,2.31159813]
["bitfinex","ETHUSD",1756749125446,3.928,4334.3,4333.5,2.31159813]
["bitfinex","ETHUSD",1756749125835,0.2974,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1756749126038,4.2254,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1756749126242,4.2254,4333.6,4333.5,2.31160355]
["bitfinex","ETHUSD",1756749126439,4.2254,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1756749128175,0.001,4334.5,4333.5,1.00576856]
["bitfinex","ETHUSD",1756749128364,2.341,4334.4,4333.5,0.3139]
["bitfinex","ETHUSD",1756749128564,0.001,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1756749128862,3.938,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1756749129064,3.938,4334.5,4334.4,2.6170244]
["bitfinex","ETHUSD",1756749129268,3.938,4334.5,4334.4,3.0777244]
["bitfinex","ETHUSD",1756749130167,3.938,4334.5,4334.4,0.3099]
["bitfinex","ETHUSD",1756749130333,3.938,4334.5,4334.3,2.30713449]
["bitfinex","ETHUSD",1756749130869,3.938,4334.5,4334.0,0.1152]
["bitfinex","ETHUSD",1756749131179,0.1152,4334.2,4334.1,2.30727794]
["bitfinex","ETHUSD",1756749131376,4.3486,4334.2,4333.6,0.1152]
["bitfinex","ETHUSD",1756749131534,4.3486,4334.2,4333.8,2.30739797]
["bitfinex","ETHUSD",1756749132150,4.2334,4334.2,4333.8,2.30739797]
["bitfinex","ETHUSD",1756749132464,4.2334,4334.2,4333.6,2.3075503]
["bitfinex","ETHUSD",1756749132665,0.1152,4333.9,4333.8,2.3074]
["bitfinex","ETHUSD",1756749132967,4.0512,4333.9,4333.8,2.6173]
["bitfinex","ETHUSD",1756749133163,0.1152,4333.9,4333.8,2.6173]
["bitfinex","ETHUSD",1756749133381,4.0502,4333.9,4333.8,2.6173]
["bitfinex","ETHUSD",1756749133576,4.0502,4333.9,4333.8,3.078]
["bitfinex","ETHUSD",1756749134279,0.001,4334.5,4334.2,2.30722217]
["bitfinex","ETHUSD",1756749134453,3.935,4334.4,4334.2,2.30722217]
["bitfinex","ETHUSD",1756749134780,3.935,4334.4,4334.3,0.3099]
["bitfinex","ETHUSD",1756749135175,4.0502,4334.4,4334.3,0.3099]
["bitfinex","ETHUSD",1756749135480,4.0492,4334.4,4334.3,0.7706]
["bitfinex","ETHUSD",1756749136083,4.0492,4334.4,4334.3,3.07777762]
["bitfinex","ETHUSD",1756749136281,4.0492,4334.4,4334.3,3.6162888]
["bitfinex","ETHUSD",1756749136282,0.1152,4334.4,4334.3,3.6162888]
["bitfinex","ETHUSD",1756749136470,0.001,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1756749136669,2.721,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1756749136872,2.721,4334.5,4334.4,3.0777244]
["bitfinex","ETHUSD",1756749137265,3.935,4334.5,4334.4,3.0777244]
["bitfinex","ETHUSD",1756749137467,3.935,4334.5,4334.4,0.84610927]
["bitfinex","ETHUSD",1756749137679,3.935,4334.5,4334.4,2.6170244]
["bitfinex","ETHUSD",1756749138792,4.2324,4334.5,4334.2,2.30718106]
["bitfinex","ETHUSD",1756749139100,4.2324,4334.5,4334.3,2.3071517]
["bitfinex","ETHUSD",1756749139298,4.2324,4334.5,4334.4,0.3099]
["bitfinex","ETHUSD",1756749139299,3.935,4334.5,4334.4,0.3099]
["bitfinex","ETHUSD",1756749139467,3.935,4334.5,4334.1,2.42246131]
["bitfinex","ETHUSD",1756749139670,3.932,4334.4,4334.2,0.28831613]
["bitfinex","ETHUSD",1756749139869,0.2974,4334.2,4333.5,3.938]
["bitfinex","ETHUSD",1756749140077,3.932,4334.1,4334.0,2.30733733]
["bitfinex","ETHUSD",1756749140281,3.932,4334.1,4334.0,2.61723733]
["bitfinex","ETHUSD",1756749141698,3.932,4334.1,4333.9,2.42257739]
["bitfinex","ETHUSD",1756749141901,3.932,4334.1,4334.0,2.61723733]
["bitfinex","ETHUSD",1756749142299,3.932,4334.1,4334.0,3.07793733]
["bitfinex","ETHUSD",1756749142498,3.932,4334.1,4334.0,2.61723733]
["bitfinex","ETHUSD",1756749142997,3.932,4334.1,4333.6,0.74944503]
["bitfinex","ETHUSD",1756749142998,4.2294,4334.1,4333.6,0.28874503]
["bitfinex","ETHUSD",1756749143240,0.1152,4333.7,4333.5,0.004]
["bitfinex","ETHUSD",1756749143387,0.1152,4333.7,4333.6,2.30754292]
["bitfinex","ETHUSD",1756749143587,4.0462,4333.7,4333.6,2.61744292]
["bitfinex","ETHUSD",1756749144274,4.0462,4333.7,4333.6,0.3099]
["bitfinex","ETHUSD",1756749144469,0.1152,4333.7,4333.6,2.6174503]
["bitfinex","ETHUSD",1756749144675,1.774,4334.0,4333.9,2.30739057]
["bitfinex","ETHUSD",1756749144874,5.0452,4334.0,4333.9,2.61729057]
["bitfinex","ETHUSD",1756749145803,5.0452,4334.0,4333.9,0.3099]
["bitfinex","ETHUSD",1756749146006,5.0452,4334.0,4333.6,0.77291503]
["bitfinex","ETHUSD",1756749146007,5.3328,4334.0,4333.6,0.004]
["bitfinex","ETHUSD",1756749146505,5.3328,4334.0,4333.8,2.30742927]
["bitfinex","ETHUSD",1756749146709,5.3328,4334.0,4333.6,0.004]
["bitfinex","ETHUSD",1756749147086,5.3328,4334.0,4333.8,2.30743957]
["bitfinex","ETHUSD",1756749148124,5.3328,4334.0,4333.6,0.004]
["bitfinex","ETHUSD",1756749148299,2.1768,4334.0,4333.6,0.004]
["bitfinex","ETHUSD",1756749148616,4.3696,4333.9,4333.6,0.004]
["bitfinex","ETHUSD",1756749149011,0.2876,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756749149616,0.4028,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756749149815,4.3298,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756749150185,4.7714,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756749151718,4.3298,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756749151897,0.4028,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756749152100,0.1152,4333.7,4333.6,0.3163]
["bitfinex","ETHUSD",1756749152307,0.1152,4333.7,4333.6,2.6238503]
["bitfinex","ETHUSD",1756749152308,4.0402,4333.7,4333.6,2.6238503]
["bitfinex","ETHUSD",1756749152514,4.0402,4333.7,4333.6,2.3115503]
["bitfinex","ETHUSD",1756749153115,4.0402,4333.7,4333.6,2.6238503]
["bitfinex","ETHUSD",1756749153293,4.0402,4333.7,4333.6,0.3163]
["bitfinex","ETHUSD",1756749153493,4.0402,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756749153908,0.4028,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756749154087,4.0402,4333.7,4333.6,2.3115503]
["bitfinex","ETHUSD",1756749154422,4.0402,4333.7,4333.6,2.6238503]
["bitfinex","ETHUSD",1756749154810,4.7694,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756749155813,4.7694,4333.7,4333.6,0.3163]
["bitfinex","ETHUSD",1756749155814,0.1152,4333.7,4333.6,0.3163]
["bitfinex","ETHUSD",1756749156006,4.0412,4333.7,4333.6,3.0532503]
["bitfinex","ETHUSD",1756749156787,0.1152,4333.7,4333.6,3.0532503]
["bitfinex","ETHUSD",1756749157113,3.928,4333.7,4333.6,3.58973962]
["bitfinex","ETHUSD",1756749158433,3.928,4333.7,4333.6,3.16033962]
["bitfinex","ETHUSD",1756749158997,1.8892,4334.0,4333.9,2.30739057]
["bitfinex","ETHUSD",1756749159305,5.8162,4334.0,4333.9,2.30739057]
["bitfinex","ETHUSD",1756749159834,1.8892,4334.0,4333.9,2.61969057]
["bitfinex","ETHUSD",1756749160031,5.8152,4334.0,4333.9,2.61969057]
["bitfinex","ETHUSD",1756749160404,5.8142,4334.0,4333.9,2.61969057]
["bitfinex","ETHUSD",1756749160706,5.8142,4334.0,4333.9,3.04909057]
["bitfinex","ETHUSD",1756749161810,5.8142,4334.0,4333.6,0.54048932]
["bitfinex","ETHUSD",1756749162023,6.1018,4334.0,4333.8,2.30740417]
["bitfinex","ETHUSD",1756749162231,6.1018,4334.0,4333.9,2.30739057]
["bitfinex","ETHUSD",1756749162427,6.1018,4334.0,4333.6,0.004]
["bitfinex","ETHUSD",1756749162646,6.1018,4334.0,4333.7,2.30749303]
["bitfinex","ETHUSD",1756749163238,6.1018,4334.0,4333.6,0.004]
["bitfinex","ETHUSD",1756749163451,0.1152,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756749163750,4.0402,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756749163958,4.7694,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756749164530,4.3278,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756749164857,0.021,4334.8,4333.6,0.004]
["bitfinex","ETHUSD",1756749164858,0.02,4335.8,4333.7,0.792]
["bitfinex","ETHUSD",1756749165155,0.02,4335.8,4335.7,2.61873264]
["bitfinex","ETHUSD",1756749165353,0.02,4335.8,4335.7,3.04813264]
["bitfinex","ETHUSD",1756749165517,0.02,4335.8,4335.7,3.84013264]
["bitfinex","ETHUSD",1756749165718,0.02,4335.8,4335.7,4.49751414]
["bitfinex","ETHUSD",1756749166115,0.02,4335.8,4335.7,0.65737361]
["bitfinex","ETHUSD",1756749166360,0.02,4335.8,4335.7,3.27610625]
["bitfinex","ETHUSD",1756749166528,1.908,4335.8,4335.7,3.27610625]
["bitfinex","ETHUSD",1756749166723,2.1956,4335.8,4335.7,0.4416]
["bitfinex","ETHUSD",1756749166948,2.1956,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756749167736,2.1956,4335.8,4335.6,0.693413]
["bitfinex","ETHUSD",1756749168054,2.1956,4335.8,4335.6,2.99987999]
["bitfinex","ETHUSD",1756749168841,2.1956,4335.8,4335.4,2.30655086]
["bitfinex","ETHUSD",1756749169047,2.1956,4335.8,4335.5,2.30653505]
["bitfinex","ETHUSD",1756749169264,2.1956,4335.8,4335.5,2.99995605]
["bitfinex","ETHUSD",1756749169668,2.1956,4335.8,4335.6,2.3064766]
["bitfinex","ETHUSD",1756749170344,2.1956,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756749171766,4.012,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756749172473,4.2996,4335.8,4335.5,0.693421]
["bitfinex","ETHUSD",1756749172674,4.2996,4335.8,4335.5,2.306506]
["bitfinex","ETHUSD",1756749172874,4.2996,4335.8,4335.6,2.30646427]
["bitfinex","ETHUSD",1756749173375,4.2996,4335.8,4335.3,0.693472]
["bitfinex","ETHUSD",1756749173541,0.3076,4335.8,4335.5,2.30653632]
["bitfinex","ETHUSD",1756749173741,3.991,4335.7,4335.3,0.693472]
["bitfinex","ETHUSD",1756749173944,3.991,4335.6,4335.5,2.30649445]
["bitfinex","ETHUSD",1756749174446,0.02,4335.8,4335.6,2.30648148]
["bitfinex","ETHUSD",1756749174660,3.99,4335.7,4335.6,2.73588148]
["bitfinex","ETHUSD",1756749174891,3.99,4335.7,4335.6,3.04818148]
["bitfinex","ETHUSD",1756749175070,3.99,4335.7,4335.6,3.31218548]
["bitfinex","ETHUSD",1756749177262,3.99,4335.7,4335.6,2.99988548]
["bitfinex","ETHUSD",1756749178409,4.2952,4335.7,4334.8,3.0]
["bitfinex","ETHUSD",1756749178564,4.4104,4335.7,4335.3,0.693462]
["bitfinex","ETHUSD",1756749178890,4.8834,4335.7,4335.3,3.00009237]
["bitfinex","ETHUSD",1756749179101,4.8834,4335.7,4335.4,2.3065849]
["bitfinex","ETHUSD",1756749179459,4.4104,4335.7,4335.3,2.30660969]
["bitfinex","ETHUSD",1756749179695,4.4104,4335.7,4335.4,2.3065677]
["bitfinex","ETHUSD",1756749179860,4.4104,4335.7,4335.5,2.30653604]
["bitfinex","ETHUSD",1756749180063,4.4104,4335.7,4335.2,3.00017236]
["bitfinex","ETHUSD",1756749180265,4.8834,4335.7,4335.3,2.30664544]
["bitfinex","ETHUSD",1756749180589,4.8834,4335.7,4335.6,2.30648583]
["bitfinex","ETHUSD",1756749180972,4.4104,4335.7,4335.2,0.69348]
["bitfinex","ETHUSD",1756749181177,1.774,4335.6,4335.3,2.3065946]
["bitfinex","ETHUSD",1756749181376,1.774,4335.6,4335.4,2.30658931]
["bitfinex","ETHUSD",1756749181579,0.3052,4335.5,4335.4,2.30658931]
["bitfinex","ETHUSD",1756749181763,0.3052,4335.5,4335.3,2.30662863]
["bitfinex","ETHUSD",1756749181965,0.3052,4335.5,4335.3,2.30663539]
["bitfinex","ETHUSD",1756749182185,0.3052,4335.5,4335.3,2.30664544]
["bitfinex","ETHUSD",1756749182823,0.3052,4335.5,4335.2,0.69348]
["bitfinex","ETHUSD",1756749182977,0.1152,4335.3,4335.0,0.004]
["bitfinex","ETHUSD",1756749183168,3.981,4335.2,4335.0,0.004]
["bitfinex","ETHUSD",1756749183367,3.981,4335.2,4335.1,2.30675186]
["bitfinex","ETHUSD",1756749183570,3.981,4335.2,4335.1,2.59315186]
["bitfinex","ETHUSD",1756749183770,4.2872,4335.2,4335.0,0.004]
["bitfinex","ETHUSD",1756749184201,4.2872,4335.2,4335.1,2.30675186]
["bitfinex","ETHUSD",1756749184578,4.2872,4335.2,4335.0,2.310797]
["bitfinex","ETHUSD",1756749184982,0.1152,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1756749185186,4.0972,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1756749185518,4.0972,4335.3,4335.2,2.59309865]
["bitfinex","ETHUSD",1756749185821,4.0962,4335.3,4335.2,2.59309865]
["bitfinex","ETHUSD",1756749185983,4.0962,4335.3,4335.2,0.2864]
["bitfinex","ETHUSD",1756749186188,0.1152,4335.3,4335.2,2.59309865]
["bitfinex","ETHUSD",1756749186399,4.4004,4335.3,4335.0,0.004]
["bitfinex","ETHUSD",1756749186705,4.0952,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1756749186872,0.1152,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1756749187090,4.0942,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1756749187304,4.3984,4335.3,4335.1,2.30673784]
["bitfinex","ETHUSD",1756749187602,4.3984,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1756749187905,6.1724,4335.3,4335.0,2.31076963]
["bitfinex","ETHUSD",1756749188078,6.1724,4335.3,4335.1,2.30674616]
["bitfinex","ETHUSD",1756749188611,6.1724,4335.3,4335.0,2.31079081]
["bitfinex","ETHUSD",1756749189412,6.1724,4335.3,4335.1,2.30673494]
["bitfinex","ETHUSD",1756749190088,6.1724,4335.3,4335.0,2.3107924]
["bitfinex","ETHUSD",1756749190419,6.1724,4335.3,4335.0,0.004]
["bitfinex","ETHUSD",1756749190709,6.6454,4335.3,4335.0,2.31079342]
["bitfinex","ETHUSD",1756749190869,6.1724,4335.3,4335.0,2.31079342]
["bitfinex","ETHUSD",1756749191604,6.1724,4335.3,4335.1,2.3067418]
["bitfinex","ETHUSD",1756749191809,6.1724,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1756749192009,5.8672,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1756749192309,2.1944,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1756749192478,5.8622,4335.3,4335.1,2.30674301]
["bitfinex","ETHUSD",1756749192670,1.8892,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1756749192874,1.8892,4335.3,4335.2,2.59309865]
["bitfinex","ETHUSD",1756749193074,5.8602,4335.3,4335.2,2.59309865]
["bitfinex","ETHUSD",1756749193418,1.774,4335.3,4335.2,2.59309865]
["bitfinex","ETHUSD",1756749193620,5.745,4335.3,4335.2,2.59309865]
["bitfinex","ETHUSD",1756749193818,5.746,4335.3,4335.2,3.06609865]
["bitfinex","ETHUSD",1756749194020,6.0512,4335.3,4335.0,0.004]
["bitfinex","ETHUSD",1756749194221,6.0512,4335.3,4335.1,2.3067428]
["bitfinex","ETHUSD",1756749194425,6.0512,4335.3,4335.0,0.004]
["bitfinex","ETHUSD",1756749194610,6.0512,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1756749194812,6.0512,4335.3,4335.0,2.31076473]
["bitfinex","ETHUSD",1756749195137,6.0512,4335.3,4335.1,2.30674898]
["bitfinex","ETHUSD",1756749195426,5.746,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1756749195628,5.746,4335.3,4335.0,2.31075224]
["bitfinex","ETHUSD",1756749195829,6.0512,4335.3,4335.0,2.31075224]
["bitfinex","ETHUSD",1756749196048,6.0512,4335.3,4335.1,2.30672639]
["bitfinex","ETHUSD",1756749196348,6.0512,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1756749196646,6.0492,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1756749196940,6.0492,4335.3,4335.1,2.30674315]
["bitfinex","ETHUSD",1756749197180,6.0492,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1756749197503,5.74,4335.3,4335.2,2.59309865]
["bitfinex","ETHUSD",1756749197853,5.74,4335.3,4335.2,3.06609865]
["bitfinex","ETHUSD",1756749198852,1.774,4335.3,4335.2,3.06609865]
["bitfinex","ETHUSD",1756749199137,5.74,4335.3,4335.2,4.21249176]
["bitfinex","ETHUSD",1756749199549,0.021,4335.8,4335.2,4.21249176]
["bitfinex","ETHUSD",1756749199550,0.021,4335.8,4335.3,2.30664544]
["bitfinex","ETHUSD",1756749199714,3.738,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756749200043,3.738,4335.8,4335.7,7.31583264]
["bitfinex","ETHUSD",1756749200044,0.021,4335.8,4335.7,7.31583264]
["bitfinex","ETHUSD",1756749200339,0.021,4335.8,4335.7,9.11862664]
["bitfinex","ETHUSD",1756749200499,0.021,4335.8,4335.7,9.59162664]
["bitfinex","ETHUSD",1756749203414,0.021,4335.8,4335.7,8.13889064]
["bitfinex","ETHUSD",1756749203614,0.021,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756749205131,0.3262,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756749205729,0.3262,4335.8,4335.6,0.693399]
["bitfinex","ETHUSD",1756749206026,0.3262,4335.8,4335.3,2.30660503]
["bitfinex","ETHUSD",1756749206027,0.7898,4335.8,4335.5,2.30649342]
["bitfinex","ETHUSD",1756749206217,4.0762,4335.7,4335.5,2.30649342]
["bitfinex","ETHUSD",1756749206416,0.1152,4335.7,4335.4,2.30659224]
["bitfinex","ETHUSD",1756749206659,0.1152,4335.7,4335.6,0.2931]
["bitfinex","ETHUSD",1756749206819,2.3772,4335.7,4335.6,2.30648583]
["bitfinex","ETHUSD",1756749207018,2.692,4335.7,4335.6,2.30648583]
["bitfinex","ETHUSD",1756749208121,2.692,4335.7,4335.6,2.99993283]
["bitfinex","ETHUSD",1756749208821,2.692,4335.7,4335.6,0.693447]
["bitfinex","ETHUSD",1756749209157,2.3772,4335.7,4335.6,0.986547]
["bitfinex","ETHUSD",1756749209330,2.3772,4335.7,4335.6,3.29303283]
["bitfinex","ETHUSD",1756749209753,2.3772,4335.7,4335.6,2.99993283]
["bitfinex","ETHUSD",1756749210047,2.3772,4335.7,4335.6,3.29303283]
["bitfinex","ETHUSD",1756749210614,3.955,4335.7,4335.6,3.29303283]
["bitfinex","ETHUSD",1756749210817,0.021,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756749211115,0.021,4335.8,4335.7,2.77823264]
["bitfinex","ETHUSD",1756749211332,0.021,4335.8,4335.7,3.07133264]
["bitfinex","ETHUSD",1756749211739,0.021,4335.8,4335.7,3.18653264]
["bitfinex","ETHUSD",1756749212031,0.021,4335.8,4335.7,3.07133264]
["bitfinex","ETHUSD",1756749212229,0.021,4335.8,4335.7,4.36061079]
["bitfinex","ETHUSD",1756749213452,0.021,4335.8,4335.7,3.88881079]
["bitfinex","ETHUSD",1756749213749,0.3358,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756749213915,0.021,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756749214344,0.021,4335.8,4335.7,2.59953264]
["bitfinex","ETHUSD",1756749215532,0.3358,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756749216650,0.3358,4335.8,4335.6,0.693447]
["bitfinex","ETHUSD",1756749216853,4.4146,4335.7,4335.6,0.693447]
["bitfinex","ETHUSD",1756749217045,4.7294,4335.7,4335.6,0.693447]
["bitfinex","ETHUSD",1756749217551,4.2658,4335.7,4335.6,0.693447]
["bitfinex","ETHUSD",1756749217753,0.021,4335.8,4335.6,0.693447]
["bitfinex","ETHUSD",1756749217754,0.021,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756749218052,0.021,4335.8,4335.7,3.1547106]
["bitfinex","ETHUSD",1756749218250,0.021,4335.8,4335.7,3.4478106]
["bitfinex","ETHUSD",1756749220862,0.021,4335.8,4335.7,4.1411866]
["bitfinex","ETHUSD",1756749222128,0.021,4335.8,4335.7,3.3762866]
["bitfinex","ETHUSD",1756749222325,0.021,4335.8,4335.7,2.99980864]
["bitfinex","ETHUSD",1756749222551,0.021,4335.8,4335.7,3.29290864]
["bitfinex","ETHUSD",1756749222750,0.3358,4335.8,4335.7,0.693376]
["bitfinex","ETHUSD",1756749223028,0.3358,4335.8,4335.6,0.1152]
["bitfinex","ETHUSD",1756749223029,0.9146,4335.8,4335.4,2.30658988]
["bitfinex","ETHUSD",1756749223257,3.945,4335.7,4335.4,0.693376]
["bitfinex","ETHUSD",1756749223464,0.3148,4335.5,4335.4,0.693376]
["bitfinex","ETHUSD",1756749223631,0.3148,4335.5,4334.9,0.1152]
["bitfinex","ETHUSD",1756749223832,0.1152,4335.1,4334.5,0.004]
["bitfinex","ETHUSD",1756749224090,0.1152,4335.1,4335.0,2.31080507]
["bitfinex","ETHUSD",1756749224257,3.946,4335.2,4335.1,0.693531]
["bitfinex","ETHUSD",1756749224560,3.947,4335.2,4335.1,3.29338286]
["bitfinex","ETHUSD",1756749224763,1.773,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1756749225066,5.721,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1756749225363,6.0358,4335.3,4335.1,3.00026908]
["bitfinex","ETHUSD",1756749225575,1.773,4335.3,4335.2,0.2931]
["bitfinex","ETHUSD",1756749225859,4.889,4335.3,4335.2,2.59979865]
["bitfinex","ETHUSD",1756749226074,4.889,4335.3,4335.1,3.00027404]
["bitfinex","ETHUSD",1756749226369,1.773,4335.3,4335.2,2.59979865]
["bitfinex","ETHUSD",1756749226530,5.72,4335.3,4335.2,2.59979865]
["bitfinex","ETHUSD",1756749226954,6.0348,4335.3,4335.1,3.0002685]
["bitfinex","ETHUSD",1756749227574,6.0348,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1756749227877,5.72,4335.3,4335.2,2.59979865]
["bitfinex","ETHUSD",1756749228035,1.773,4335.3,4335.2,2.59979865]
["bitfinex","ETHUSD",1756749228227,5.717,4335.3,4335.2,2.59979865]
["bitfinex","ETHUSD",1756749229865,1.773,4335.3,4335.2,2.71499865]
["bitfinex","ETHUSD",1756749230070,5.717,4335.3,4335.2,2.71499865]
["bitfinex","ETHUSD",1756749230539,5.717,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1756749230859,5.717,4335.3,4335.2,2.59979865]
["bitfinex","ETHUSD",1756749231870,5.717,4335.3,4335.2,3.00016965]
["bitfinex","ETHUSD",1756749232178,5.717,4335.3,4335.2,3.29326965]
["bitfinex","ETHUSD",1756749232338,5.717,4335.3,4335.2,3.76506965]
["bitfinex","ETHUSD",1756749232963,1.773,4335.3,4335.2,3.76506965]
["bitfinex","ETHUSD",1756749233167,1.773,4335.3,4335.2,4.99291017]
["bitfinex","ETHUSD",1756749233578,0.1362,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756749233775,4.0772,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756749233976,4.392,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756749236374,0.451,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756749236673,4.0752,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756749236880,4.0752,4335.8,4335.3,6.20253251]
["bitfinex","ETHUSD",1756749237062,4.8401,4335.8,4335.6,0.693418]
["bitfinex","ETHUSD",1756749237378,4.8401,4335.8,4335.3,1.01370233]
["bitfinex","ETHUSD",1756749237379,4.8401,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756749237577,4.3918,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756749238176,4.8401,4335.8,4335.5,2.30653903]
["bitfinex","ETHUSD",1756749238368,4.8401,4335.8,4335.6,2.30646122]
["bitfinex","ETHUSD",1756749238777,4.3918,4335.8,4335.6,2.30646122]
["bitfinex","ETHUSD",1756749238974,0.4483,4335.7,4335.6,2.30646122]
["bitfinex","ETHUSD",1756749239179,4.3918,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756749239950,4.3918,4335.8,4335.3,0.808633]
["bitfinex","ETHUSD",1756749240167,0.4483,4335.7,4335.5,2.30648842]
["bitfinex","ETHUSD",1756749240480,0.7649,4335.6,4335.2,2.30667943]
["bitfinex","ETHUSD",1756749240658,0.1152,4335.5,4335.2,2.30667943]
["bitfinex","ETHUSD",1756749240857,0.021,4335.8,4335.3,2.42184544]
["bitfinex","ETHUSD",1756749240858,3.937,4335.4,4335.3,2.42184544]
["bitfinex","ETHUSD",1756749241061,0.021,4335.8,4335.6,2.30647087]
["bitfinex","ETHUSD",1756749241267,3.937,4335.7,4335.6,2.30647087]
["bitfinex","ETHUSD",1756749241669,0.021,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756749241868,3.958,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756749242287,4.2746,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756749242589,4.7229,4335.8,4335.7,0.693432]
["bitfinex","ETHUSD",1756749243185,4.7229,4335.8,4335.7,2.99986464]
["bitfinex","ETHUSD",1756749243692,4.7229,4335.8,4335.7,0.693432]
["bitfinex","ETHUSD",1756749244200,4.2746,4335.8,4335.6,2.30648056]
["bitfinex","ETHUSD",1756749244574,0.1152,4335.7,4335.6,2.30648056]
["bitfinex","ETHUSD",1756749245082,4.0502,4335.7,4335.6,2.30648056]
["bitfinex","ETHUSD",1756749245670,4.8151,4335.7,4335.4,0.693496]
["bitfinex","ETHUSD",1756749245872,4.8151,4335.7,4335.0,2.3107975]
["bitfinex","ETHUSD",1756749245873,0.4483,4335.6,4335.3,2.30663531]
["bitfinex","ETHUSD",1756749246064,0.4483,4335.6,4335.0,2.31075623]
["bitfinex","ETHUSD",1756749246065,0.3166,4335.4,4335.2,2.30668594]
["bitfinex","ETHUSD",1756749246260,3.933,4335.3,4335.2,2.30668594]
["bitfinex","ETHUSD",1756749246590,4.3648,4335.3,4335.1,0.693528]
["bitfinex","ETHUSD",1756749246904,4.8131,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1756749247059,4.3648,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1756749247894,4.3648,4335.3,4335.1,0.693528]
["bitfinex","ETHUSD",1756749248092,4.3648,4335.3,4335.0,0.004]
["bitfinex","ETHUSD",1756749248293,4.3648,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1756749248591,4.3648,4335.3,4335.1,2.30673401]
["bitfinex","ETHUSD",1756749248766,4.8131,4335.3,4335.0,2.310796]
["bitfinex","ETHUSD",1756749248960,4.8131,4335.3,4335.0,0.004]
["bitfinex","ETHUSD",1756749249162,4.8131,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1756749249563,0.1152,4335.3,4335.2,2.60159865]
["bitfinex","ETHUSD",1756749249760,4.0472,4335.3,4335.2,3.58719553]
["bitfinex","ETHUSD",1756749250176,0.1152,4335.3,4335.2,4.05179553]
["bitfinex","ETHUSD",1756749250379,0.1152,4335.3,4335.2,3.58719553]
["bitfinex","ETHUSD",1756749250380,4.0472,4335.3,4335.2,3.58719553]
["bitfinex","ETHUSD",1756749250895,4.8121,4335.3,4335.2,0.98559688]
["bitfinex","ETHUSD",1756749251097,4.3638,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1756749251296,4.3638,4335.3,4335.2,6.55669865]
["bitfinex","ETHUSD",1756749252701,4.3638,4335.3,4335.2,7.25019465]
["bitfinex","ETHUSD",1756749253279,4.3638,4335.3,4335.2,4.943496]
["bitfinex","ETHUSD",1756749253496,4.8121,4335.3,4335.2,4.25]
["bitfinex","ETHUSD",1756749254010,4.8121,4335.3,4335.0,0.69755]
["bitfinex","ETHUSD",1756749254296,0.4483,4335.2,4335.0,3.00435442]
["bitfinex","ETHUSD",1756749254465,4.2486,4335.1,4335.0,2.31080442]
["bitfinex","ETHUSD",1756749254666,4.6969,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756749254866,7.00365186,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756749255691,7.36726931,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756749256681,10.36726931,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756749257584,40.36726931,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756749261581,10.36726931,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756749261785,40.36726931,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756749262015,41.15926931,4335.1,4335.0,0.004]
["bitfinex","ETHUSD",1756749263120,41.15926931,4335.1,4335.0,1e-08]
["bitfinex","ETHUSD",1756749263121,40.79565186,4335.1,4335.0,1e-08]
["bitfinex","ETHUSD",1756749263417,3.09901794,4334.6,4334.5,0.004]
["bitfinex","ETHUSD",1756749263620,48.3721679,4334.6,4334.5,0.004]
["bitfinex","ETHUSD",1756749263919,49.1370679,4334.6,4334.5,0.004]
["bitfinex","ETHUSD",1756749267701,19.1370679,4334.6,4334.5,0.004]
["bitfinex","ETHUSD",1756749268222,49.1370679,4334.6,4334.5,0.004]
["bitfinex","ETHUSD",1756749269113,48.6887679,4334.6,4334.5,0.004]
["bitfinex","ETHUSD",1756749269420,49.1225679,4334.6,4334.5,0.004]
["bitfinex","ETHUSD",1756749269618,45.1895679,4334.6,4334.5,0.004]
["bitfinex","ETHUSD",1756749269820,1.8892,4334.6,4334.5,0.7715]
["bitfinex","ETHUSD",1756749270022,5.8222,4334.6,4334.5,0.863997]
["bitfinex","ETHUSD",1756749272321,5.8222,4334.6,4334.5,0.400597]
["bitfinex","ETHUSD",1756749272714,5.8222,4334.6,4334.5,0.863997]
["bitfinex","ETHUSD",1756749272916,5.8222,4334.6,4334.5,0.7715]
["bitfinex","ETHUSD",1756749273532,1.8892,4334.6,4334.5,0.7715]
["bitfinex","ETHUSD",1756749273823,5.8222,4334.6,4334.5,0.7715]
["bitfinex","ETHUSD",1756749275206,5.8222,4334.6,4334.5,1.465178]
["bitfinex","ETHUSD",1756749277726,5.8222,4334.6,4334.5,1.001778]
["bitfinex","ETHUSD",1756749278331,8.44321794,4334.6,4334.5,0.004]
["bitfinex","ETHUSD",1756749279506,6.1362,4334.6,4334.5,0.004]
["bitfinex","ETHUSD",1756749279703,8.44321794,4334.6,4334.5,0.004]
["bitfinex","ETHUSD",1756749281321,11.44321794,4334.6,4334.5,0.004]
["bitfinex","ETHUSD",1756749281523,18.3279679,4334.6,4334.5,0.004]
["bitfinex","ETHUSD",1756749282308,48.3279679,4334.6,4334.5,0.004]
["bitfinex","ETHUSD",1756749282504,49.1199679,4334.6,4334.5,0.004]
["bitfinex","ETHUSD",1756749284423,3.09923086,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756749284637,43.11956337,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756749284939,44.34618082,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756749286011,44.46032491,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756749286210,47.46032491,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756749287537,17.46032491,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756749287924,47.46032491,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756749291631,17.46032491,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756749292036,47.46032491,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756749292626,43.09352491,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756749292830,40.6251924,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756749293742,40.9391924,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756749294374,5.67084831,4334.2,4334.1,0.7715]
["bitfinex","ETHUSD",1756749294692,9.35543086,4334.2,4334.1,0.7715]
["bitfinex","ETHUSD",1756749294841,15.44276337,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756749295041,16.12038082,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756749295266,46.12038082,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756749295467,45.80638082,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756749295637,46.12038082,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756749297165,46.91238082,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756749297371,47.37828082,4334.2,4334.1,0.004]
["bitfinex","ETHUSD",1756749297757,0.792,4334.0,4333.8,0.02]
["bitfinex","ETHUSD",1756749297965,40.39600802,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756749298167,41.27030802,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1756749299149,6.09971005,4333.3,4333.2,1e-08]
["bitfinex","ETHUSD",1756749299353,53.80566001,4333.3,4333.2,1e-08]
["bitfinex","ETHUSD",1756749299578,54.67996001,4333.3,4333.2,1e-08]
["bitfinex","ETHUSD",1756749301150,54.21406001,4333.3,4333.2,1e-08]
["bitfinex","ETHUSD",1756749301978,54.67996001,4333.3,4333.2,1e-08]
["bitfinex","ETHUSD",1756749302179,54.85742011,4333.3,4333.2,1e-08]
["bitfinex","ETHUSD",1756749302889,54.39152011,4333.3,4333.2,1e-08]
["bitfinex","ETHUSD",1756749303587,50.45852011,4333.3,4333.2,1e-08]
["bitfinex","ETHUSD",1756749303758,54.39152011,4333.3,4333.2,1e-08]
["bitfinex","ETHUSD",1756749304996,6.09981657,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1756749305191,6.0999231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756749305393,36.0999231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1756749305592,9.3561231,4332.9,4332.8,0.73210001]
["bitfinex","ETHUSD",1756749306492,5.4231231,4332.9,4332.8,0.73210001]
["bitfinex","ETHUSD",1756749306683,9.3561231,4332.9,4332.8,0.73210001]
["bitfinex","ETHUSD",1756749307864,0.1152,4332.9,4332.8,0.73210001]
["bitfinex","ETHUSD",1756749308088,4.0482,4332.9,4332.8,0.73210001]
["bitfinex","ETHUSD",1756749308293,0.1152,4332.9,4332.8,1.03691957]
["bitfinex","ETHUSD",1756749308495,4.0482,4332.9,4332.8,1.03691957]
["bitfinex","ETHUSD",1756749309991,4.0482,4332.9,4332.8,0.73210001]
["bitfinex","ETHUSD",1756749310166,0.1152,4332.9,4332.8,0.73210001]
["bitfinex","ETHUSD",1756749310371,1.775,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1756749310693,1.775,4333.3,4333.2,3.03986331]
["bitfinex","ETHUSD",1756749310899,5.707,4333.3,4333.2,3.03986331]
["bitfinex","ETHUSD",1756749311059,5.707,4333.3,4333.2,4.38359929]
["bitfinex","ETHUSD",1756749311671,0.1152,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756749311886,0.1152,4333.8,4333.4,2.3076568]
["bitfinex","ETHUSD",1756749311887,4.0472,4333.8,4333.4,2.3076568]
["bitfinex","ETHUSD",1756749312060,0.1152,4333.8,4333.7,2.60919705]
["bitfinex","ETHUSD",1756749312259,4.0472,4333.8,4333.7,3.03959705]
["bitfinex","ETHUSD",1756749312460,4.0472,4333.8,4333.7,3.57431481]
["bitfinex","ETHUSD",1756749312676,1.8902,4334.0,4333.9,2.30739057]
["bitfinex","ETHUSD",1756749312888,1.775,4334.0,4333.9,3.03949057]
["bitfinex","ETHUSD",1756749313093,5.707,4334.0,4333.9,3.03949057]
["bitfinex","ETHUSD",1756749314778,3.932,4334.0,4333.9,3.03949057]
["bitfinex","ETHUSD",1756749314987,3.932,4334.0,4333.9,1.33179054]
["bitfinex","ETHUSD",1756749315372,3.932,4334.0,4333.9,3.63918111]
["bitfinex","ETHUSD",1756749316064,3.932,4334.0,4333.9,4.33285911]
["bitfinex","ETHUSD",1756749317587,3.932,4334.0,4333.9,1.425778]
["bitfinex","ETHUSD",1756749317781,4.0472,4334.0,4333.9,0.7321]
["bitfinex","ETHUSD",1756749320195,4.0472,4334.0,4333.9,0.3017]
["bitfinex","ETHUSD",1756749320394,2.30739057,4333.9,4333.8,0.693761]
["bitfinex","ETHUSD",1756749320576,4.08239057,4333.9,4333.8,0.693761]
["bitfinex","ETHUSD",1756749320893,4.08239057,4333.9,4333.1,2.73817836]
["bitfinex","ETHUSD",1756749320894,2.30746152,4333.8,4333.1,2.73817836]
["bitfinex","ETHUSD",1756749321094,3.931,4333.7,4333.2,0.693846]
["bitfinex","ETHUSD",1756749321270,3.931,4333.7,4333.3,0.4304]
["bitfinex","ETHUSD",1756749321472,3.931,4333.7,4333.6,0.3017]
["bitfinex","ETHUSD",1756749321678,6.23849705,4333.7,4333.6,0.3017]
["bitfinex","ETHUSD",1756749321877,4.3394,4333.7,4333.1,0.693871]
["bitfinex","ETHUSD",1756749322077,4.3394,4333.7,4332.8,0.43040001]
["bitfinex","ETHUSD",1756749322268,3.931,4333.7,4333.0,2.30785449]
["bitfinex","ETHUSD",1756749322697,3.931,4333.7,4333.1,0.4304]
["bitfinex","ETHUSD",1756749323077,0.1152,4333.2,4333.1,0.4304]
["bitfinex","ETHUSD",1756749323277,4.0462,4333.2,4333.1,0.4304]
["bitfinex","ETHUSD",1756749323480,4.0462,4333.2,4333.1,0.7321]
["bitfinex","ETHUSD",1756749323776,4.0462,4333.2,4333.1,3.03991657]
["bitfinex","ETHUSD",1756749324675,4.0462,4333.2,4333.1,0.7321]
["bitfinex","ETHUSD",1756749326498,4.0462,4333.2,4333.1,3.03991657]
["bitfinex","ETHUSD",1756749327692,0.1152,4333.2,4333.1,3.64448749]
["bitfinex","ETHUSD",1756749328014,1.775,4333.9,4333.2,2.30776331]
["bitfinex","ETHUSD",1756749328015,3.93,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1756749328216,3.93,4333.3,4333.2,2.61166331]
["bitfinex","ETHUSD",1756749328377,3.93,4333.3,4333.2,3.06986331]
["bitfinex","ETHUSD",1756749328709,3.93,4333.3,4333.2,4.37379311]
["bitfinex","ETHUSD",1756749330522,0.1152,4333.6,4333.5,2.30760355]
["bitfinex","ETHUSD",1756749330890,1.775,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1756749331088,5.705,4333.9,4333.8,3.06954381]
["bitfinex","ETHUSD",1756749331478,5.705,4333.9,4333.8,7.31954381]
["bitfinex","ETHUSD",1756749331792,5.705,4333.9,4333.8,8.51301001]
["bitfinex","ETHUSD",1756749332109,0.001,4334.0,4333.9,2.30739057]
["bitfinex","ETHUSD",1756749332408,0.001,4334.0,4333.9,2.76559057]
["bitfinex","ETHUSD",1756749332586,0.001,4334.0,4333.9,3.06949057]
["bitfinex","ETHUSD",1756749333706,0.001,4334.0,4333.9,7.31949057]
["bitfinex","ETHUSD",1756749333906,0.001,4334.0,4333.9,9.09167695]
["bitfinex","ETHUSD",1756749337618,0.001,4334.0,4333.9,4.25]
["bitfinex","ETHUSD",1756749337619,4.2459,4334.0,4333.9,4.25]
["bitfinex","ETHUSD",1756749337980,4.6821,4334.0,4333.9,4.25]
["bitfinex","ETHUSD",1756749338175,4.2459,4334.0,4333.9,4.25]
["bitfinex","ETHUSD",1756749338381,4.2459,4334.0,4333.9,6.55739057]
["bitfinex","ETHUSD",1756749338781,4.2459,4334.0,4333.9,4.25]
["bitfinex","ETHUSD",1756749338977,4.6821,4334.0,4333.6,0.693752]
["bitfinex","ETHUSD",1756749339181,0.4362,4333.9,4333.6,2.30752815]
["bitfinex","ETHUSD",1756749339415,0.3159,4333.7,4333.6,2.30752815]
["bitfinex","ETHUSD",1756749339725,0.8673,4333.7,4333.1,4.25]
["bitfinex","ETHUSD",1756749339928,0.4311,4333.7,4333.4,2.30761754]
["bitfinex","ETHUSD",1756749340080,0.3159,4333.7,4333.5,2.30758348]
["bitfinex","ETHUSD",1756749340281,3.929,4333.6,4333.4,2.30764562]
["bitfinex","ETHUSD",1756749340623,3.929,4333.6,4333.5,2.30760355]
["bitfinex","ETHUSD",1756749340818,3.929,4333.6,4333.4,2.30764501]
["bitfinex","ETHUSD",1756749341195,0.1152,4333.5,4333.4,2.30764501]
["bitfinex","ETHUSD",1756749341679,0.4311,4333.5,4333.3,2.30769329]
["bitfinex","ETHUSD",1756749342352,0.4311,4333.5,4333.2,0.69382]
["bitfinex","ETHUSD",1756749342684,0.4311,4333.5,4333.0,0.004]
["bitfinex","ETHUSD",1756749342685,0.4362,4333.4,4333.0,0.004]
["bitfinex","ETHUSD",1756749342883,0.1152,4333.2,4333.0,0.697853]
["bitfinex","ETHUSD",1756749343084,3.929,4333.1,4333.0,3.00572283]
["bitfinex","ETHUSD",1756749344591,3.929,4333.1,4333.0,2.31186983]
["bitfinex","ETHUSD",1756749345832,3.929,4333.1,4333.0,2.61576983]
["bitfinex","ETHUSD",1756749346301,3.929,4333.1,4333.0,6.86576983]
["bitfinex","ETHUSD",1756749347933,4.2449,4333.1,4333.0,6.56186983]
["bitfinex","ETHUSD",1756749348534,4.2449,4333.1,4333.0,7.25572283]
["bitfinex","ETHUSD",1756749348844,3.929,4333.1,4333.0,7.25572283]
["bitfinex","ETHUSD",1756749349007,3.929,4333.1,4333.0,7.55962283]
["bitfinex","ETHUSD",1756749350039,4.2449,4333.1,4333.0,7.25572283]
["bitfinex","ETHUSD",1756749351622,4.2449,4333.1,4333.0,4.947853]
["bitfinex","ETHUSD",1756749351936,4.6811,4333.1,4333.0,7.25572283]
["bitfinex","ETHUSD",1756749352139,4.2449,4333.1,4333.0,7.25572283]
["bitfinex","ETHUSD",1756749352311,4.2449,4333.1,4333.0,6.56186983]
["bitfinex","ETHUSD",1756749352513,4.2449,4333.1,4333.0,4.254]
["bitfinex","ETHUSD",1756749353042,4.6811,4333.1,4333.0,4.254]
["bitfinex","ETHUSD",1756749353403,4.6811,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1756749353631,6.98891657,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1756749355026,4.6811,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1756749355239,6.98891657,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1756749357541,2.62371657,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1756749357742,6.55171657,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1756749357937,4.6953,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1756749358445,7.00311657,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1756749359359,3.928,4333.1,4333.0,0.3071]
["bitfinex","ETHUSD",1756749360361,3.928,4333.1,4333.0,2.61496983]
["bitfinex","ETHUSD",1756749360516,3.928,4333.1,4333.0,3.05626983]
["bitfinex","ETHUSD",1756749361198,0.1152,4333.3,4333.1,2.30779745]
["bitfinex","ETHUSD",1756749361365,3.927,4333.2,4333.0,0.3071]
["bitfinex","ETHUSD",1756749361521,0.288,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1756749361872,0.7394,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1756749362211,0.288,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1756749362731,4.215,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1756749363142,0.1152,4333.3,4333.0,0.3071]
["bitfinex","ETHUSD",1756749363320,3.927,4333.2,4333.0,0.3071]
["bitfinex","ETHUSD",1756749364023,0.1152,4333.1,4333.0,0.3071]
["bitfinex","ETHUSD",1756749364352,0.1152,4333.1,4333.0,2.61496983]
["bitfinex","ETHUSD",1756749364520,0.1152,4333.1,4333.0,0.3071]
["bitfinex","ETHUSD",1756749365169,0.1152,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1756749365170,0.4032,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1756749365334,3.16241657,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1756749365828,0.4032,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1756749366749,0.1152,4333.1,4333.0,0.3071]
["bitfinex","ETHUSD",1756749367058,4.0422,4333.1,4333.0,0.3071]
["bitfinex","ETHUSD",1756749367353,4.0422,4333.1,4333.0,3.05626983]
["bitfinex","ETHUSD",1756749367528,3.927,4333.1,4333.0,0.7484]
["bitfinex","ETHUSD",1756749367930,3.927,4333.1,4333.0,3.05626983]
["bitfinex","ETHUSD",1756749369182,3.927,4333.1,4333.0,0.7484]
["bitfinex","ETHUSD",1756749369371,3.927,4333.1,4333.0,3.05626983]
["bitfinex","ETHUSD",1756749369974,3.927,4333.1,4333.0,7.30626983]
["bitfinex","ETHUSD",1756749370953,3.927,4333.1,4333.0,6.86496983]
["bitfinex","ETHUSD",1756749372863,4.215,4333.1,4333.0,4.254]
["bitfinex","ETHUSD",1756749373157,3.927,4333.1,4333.0,4.254]
["bitfinex","ETHUSD",1756749373548,3.927,4333.1,4333.0,6.56186983]
["bitfinex","ETHUSD",1756749374183,3.927,4333.1,4333.0,4.254]
["bitfinex","ETHUSD",1756749374380,4.215,4333.1,4333.0,6.56186983]
["bitfinex","ETHUSD",1756749374679,3.927,4333.1,4333.0,6.56186983]
["bitfinex","ETHUSD",1756749375163,3.927,4333.1,4333.0,6.86496983]
["bitfinex","ETHUSD",1756749375987,3.927,4333.1,4333.0,4.254]
["bitfinex","ETHUSD",1756749376157,3.927,4333.1,4333.0,6.56186983]
["bitfinex","ETHUSD",1756749376353,3.927,4333.1,4333.0,6.86496983]
["bitfinex","ETHUSD",1756749379108,3.927,4333.1,4333.0,7.30626983]
["bitfinex","ETHUSD",1756749380003,3.927,4333.1,4333.0,3.05626983]
["bitfinex","ETHUSD",1756749381096,3.927,4333.1,4333.0,2.61496983]
["bitfinex","ETHUSD",1756749381810,0.1162,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1756749382008,4.0422,4333.3,4333.1,2.30780674]
["bitfinex","ETHUSD",1756749382207,4.0422,4333.3,4333.0,0.004]
["bitfinex","ETHUSD",1756749382386,4.0422,4333.3,4333.0,2.31185404]
["bitfinex","ETHUSD",1756749382710,4.0422,4333.3,4333.1,2.30780081]
["bitfinex","ETHUSD",1756749383289,4.0422,4333.3,4333.0,2.31185428]
["bitfinex","ETHUSD",1756749383487,0.1162,4333.3,4333.0,2.31185428]
["bitfinex","ETHUSD",1756749383783,3.925,4333.2,4333.0,2.31185428]
["bitfinex","ETHUSD",1756749384402,3.925,4333.2,4333.1,2.30781657]
["bitfinex","ETHUSD",1756749384604,3.925,4333.2,4333.1,2.61091657]
["bitfinex","ETHUSD",1756749385422,3.925,4333.2,4333.1,3.05217058]
["bitfinex","ETHUSD",1756749385719,0.1162,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1756749386009,4.0412,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1756749386214,4.0412,4333.3,4333.2,2.62276331]
["bitfinex","ETHUSD",1756749386411,4.0412,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1756749386618,4.0412,4333.3,4333.1,2.30780516]
["bitfinex","ETHUSD",1756749386994,4.0412,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1756749387517,4.0412,4333.3,4333.2,3.00160131]
["bitfinex","ETHUSD",1756749387900,4.0412,4333.3,4333.2,3.31660131]
["bitfinex","ETHUSD",1756749388096,0.1162,4333.3,4333.2,3.31660131]
["bitfinex","ETHUSD",1756749388301,4.0412,4333.3,4333.2,3.74450131]
["bitfinex","ETHUSD",1756749389120,4.0412,4333.3,4333.2,3.31660131]
["bitfinex","ETHUSD",1756749389629,4.0412,4333.3,4333.2,3.74450131]
["bitfinex","ETHUSD",1756749390323,4.3296,4333.3,4333.2,3.00160131]
["bitfinex","ETHUSD",1756749390724,4.0412,4333.3,4333.2,7.25160131]
["bitfinex","ETHUSD",1756749391292,0.001,4333.3,4333.2,8.95084827]
["bitfinex","ETHUSD",1756749391492,0.001,4333.3,4333.2,9.06604827]
["bitfinex","ETHUSD",1756749393141,0.001,4333.3,4333.2,9.85804827]
["bitfinex","ETHUSD",1756749394305,0.001,4333.3,4333.2,15.95471277]
["bitfinex","ETHUSD",1756749394507,0.001,4333.6,4333.5,3.09960355]
["bitfinex","ETHUSD",1756749394707,0.001,4333.6,4333.5,9.08060269]
["bitfinex","ETHUSD",1756749394949,0.001,4333.6,4333.5,9.93870269]
["bitfinex","ETHUSD",1756749396437,0.001,4333.8,4333.7,3.09949705]
["bitfinex","ETHUSD",1756749396643,0.001,4333.8,4333.7,17.36916155]
["bitfinex","ETHUSD",1756749396829,0.001,4333.8,4333.7,18.20454055]
["bitfinex","ETHUSD",1756749397147,0.001,4333.8,4333.7,20.47244852]
["bitfinex","ETHUSD",1756749397843,0.001,4334.4,4334.0,0.792]
["bitfinex","ETHUSD",1756749398029,0.001,4334.4,4334.3,9.31104212]
["bitfinex","ETHUSD",1756749398235,1e-08,4334.4,4334.3,20.79904212]
["bitfinex","ETHUSD",1756749398449,1e-08,4334.4,4334.3,21.22694212]
["bitfinex","ETHUSD",1756749398629,1e-08,4334.4,4334.3,23.49485009]
["bitfinex","ETHUSD",1756749399144,1e-08,4334.5,4334.4,3.0991244]
["bitfinex","ETHUSD",1756749399305,1e-08,4334.5,4334.4,3.12219564]
["bitfinex","ETHUSD",1756749399510,1e-08,4334.5,4334.4,8.11509564]
["bitfinex","ETHUSD",1756749399710,1e-08,4334.5,4334.4,11.0920244]
["bitfinex","ETHUSD",1756749399924,1e-08,4334.5,4334.4,13.35993237]
["bitfinex","ETHUSD",1756749401113,1e-08,4334.5,4334.4,19.45659687]
["bitfinex","ETHUSD",1756749401645,1e-08,4334.5,4334.4,23.37859687]
["bitfinex","ETHUSD",1756749402037,1e-08,4334.5,4334.4,22.95069687]
["bitfinex","ETHUSD",1756749402349,1e-08,4334.5,4334.4,23.37859687]
["bitfinex","ETHUSD",1756749405258,1e-08,4334.5,4334.4,19.45659687]
["bitfinex","ETHUSD",1756749405464,1e-08,4334.5,4334.4,23.37759687]
["bitfinex","ETHUSD",1756749408166,1e-08,4334.5,4334.4,23.47005787]
["bitfinex","ETHUSD",1756749408461,1e-08,4334.5,4334.4,23.04215787]
["bitfinex","ETHUSD",1756749409053,1e-08,4334.5,4334.4,23.47005787]
["bitfinex","ETHUSD",1756749409428,0.28840001,4334.5,4334.4,22.72715787]
["bitfinex","ETHUSD",1756749409750,1e-08,4334.5,4334.4,22.72715787]
["bitfinex","ETHUSD",1756749410062,0.28840001,4334.5,4334.4,21.93415787]
["bitfinex","ETHUSD",1756749411651,1e-08,4334.5,4334.4,21.93415787]
["bitfinex","ETHUSD",1756749411851,1e-08,4334.5,4334.4,22.24915787]
["bitfinex","ETHUSD",1756749412653,0.28840001,4334.5,4334.4,18.93415787]
["bitfinex","ETHUSD",1756749412833,1e-08,4334.5,4334.4,19.24915787]
["bitfinex","ETHUSD",1756749413656,1e-08,4334.5,4334.4,18.93415787]
["bitfinex","ETHUSD",1756749414573,1e-08,4334.5,4334.4,19.24915787]
["bitfinex","ETHUSD",1756749415156,1e-08,4334.5,4334.4,20.46905787]
["bitfinex","ETHUSD",1756749415371,1e-08,4334.5,4334.4,20.58425787]
["bitfinex","ETHUSD",1756749415571,1e-08,4334.5,4334.4,16.23635787]
["bitfinex","ETHUSD",1756749415740,1e-08,4334.5,4334.4,20.15535787]
["bitfinex","ETHUSD",1756749416570,0.31130001,4334.5,4334.4,12.95169337]
["bitfinex","ETHUSD",1756749417166,1e-08,4334.5,4334.4,13.25179337]
["bitfinex","ETHUSD",1756749417366,1e-08,4334.5,4334.4,13.72629337]
["bitfinex","ETHUSD",1756749417875,1e-08,4334.5,4334.4,17.51829337]
["bitfinex","ETHUSD",1756749418076,1e-08,4334.5,4334.4,17.04379337]
["bitfinex","ETHUSD",1756749418471,1e-08,4334.5,4334.4,17.51829337]
["bitfinex","ETHUSD",1756749422593,1e-08,4334.5,4334.4,17.04379337]
["bitfinex","ETHUSD",1756749423000,1e-08,4334.5,4334.4,17.51829337]
["bitfinex","ETHUSD",1756749424052,1e-08,4334.5,4334.4,17.51729337]
["bitfinex","ETHUSD",1756749424581,0.31130001,4334.5,4334.4,16.74269337]
["bitfinex","ETHUSD",1756749424787,1e-08,4334.5,4334.4,17.04279337]
["bitfinex","ETHUSD",1756749426985,0.31130001,4334.5,4334.4,16.74269337]
["bitfinex","ETHUSD",1756749427368,1e-08,4334.5,4334.4,16.74269337]
["bitfinex","ETHUSD",1756749428265,1e-08,4334.5,4334.4,17.04279337]
["bitfinex","ETHUSD",1756749428666,1e-08,4334.5,4334.4,17.51729337]
["bitfinex","ETHUSD",1756749437869,1e-08,4334.5,4334.4,13.59929337]
["bitfinex","ETHUSD",1756749438038,1e-08,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756749438341,1e-08,4334.8,4334.7,19.59269886]
["bitfinex","ETHUSD",1756749438519,1e-08,4334.8,4334.7,20.45942922]
["bitfinex","ETHUSD",1756749438727,1e-08,4334.8,4334.7,20.55188022]
["bitfinex","ETHUSD",1756749439748,1e-08,4334.8,4334.7,20.07738022]
["bitfinex","ETHUSD",1756749440066,1e-08,4334.8,4334.7,18.42928819]
["bitfinex","ETHUSD",1756749440350,1e-08,4334.8,4334.7,22.04518819]
["bitfinex","ETHUSD",1756749440713,1e-08,4334.8,4334.7,22.34528819]
["bitfinex","ETHUSD",1756749440940,0.001,4335.1,4334.8,6.0989115]
["bitfinex","ETHUSD",1756749441144,0.4298,4336.0,4335.7,2.30643264]
["bitfinex","ETHUSD",1756749441355,0.4298,4336.0,4335.7,7.44052616]
["bitfinex","ETHUSD",1756749441554,0.3313,4335.8,4335.7,8.13386716]
["bitfinex","ETHUSD",1756749441847,0.7611,4335.8,4335.7,8.24906716]
["bitfinex","ETHUSD",1756749445249,0.7611,4335.8,4335.7,7.36297364]
["bitfinex","ETHUSD",1756749447934,0.3313,4335.8,4335.7,7.36297364]
["bitfinex","ETHUSD",1756749448137,0.77,4335.8,4335.7,7.36297364]
["bitfinex","ETHUSD",1756749449044,0.77,4335.8,4335.7,7.24777364]
["bitfinex","ETHUSD",1756749451056,0.771,4335.8,4335.7,7.24777364]
["bitfinex","ETHUSD",1756749453936,0.3323,4335.8,4335.7,7.24777364]
["bitfinex","ETHUSD",1756749455956,0.021,4335.8,4335.7,7.53387364]
["bitfinex","ETHUSD",1756749456156,0.021,4335.8,4335.7,8.52943126]
["bitfinex","ETHUSD",1756749456472,0.021,4335.8,4335.7,9.00413126]
["bitfinex","ETHUSD",1756749457529,0.021,4335.8,4335.7,12.91713126]
["bitfinex","ETHUSD",1756749460463,0.021,4335.8,4335.7,16.70913126]
["bitfinex","ETHUSD",1756749460662,0.021,4335.8,4335.7,16.82433126]
["bitfinex","ETHUSD",1756749461565,0.001,4336.3,4336.2,3.09816668]
["bitfinex","ETHUSD",1756749461738,0.001,4336.3,4336.2,7.55060716]
["bitfinex","ETHUSD",1756749461933,0.001,4336.3,4336.2,7.83670716]
["bitfinex","ETHUSD",1756749462139,0.001,4336.3,4336.2,7.92913616]
["bitfinex","ETHUSD",1756749462331,0.001,4336.3,4336.2,8.04433616]
["bitfinex","ETHUSD",1756749464055,0.001,4336.3,4336.2,4.13233616]
["bitfinex","ETHUSD",1756749464257,0.001,4336.3,4336.2,8.04333616]
["bitfinex","ETHUSD",1756749464962,0.2889,4336.3,4336.2,3.05423616]
["bitfinex","ETHUSD",1756749465176,0.2889,4336.3,4336.2,2.51379568]
["bitfinex","ETHUSD",1756749465377,0.7276,4336.3,4336.2,2.39859568]
["bitfinex","ETHUSD",1756749465986,0.7276,4336.3,4336.2,0.092429]
["bitfinex","ETHUSD",1756749466184,0.7276,4336.3,4336.2,2.39859568]
["bitfinex","ETHUSD",1756749466572,0.7276,4336.3,4336.2,0.092429]
["bitfinex","ETHUSD",1756749467588,0.7276,4336.3,4336.0,4.248]
["bitfinex","ETHUSD",1756749467792,0.4387,4336.2,4336.0,4.248]
["bitfinex","ETHUSD",1756749467995,0.7266,4336.1,4336.0,4.248]
["bitfinex","ETHUSD",1756749468593,0.8418,4336.1,4336.0,4.248]
["bitfinex","ETHUSD",1756749469498,6.9384645,4336.1,4336.0,4.248]
["bitfinex","ETHUSD",1756749469676,9.24468437,4336.1,4336.0,4.248]
["bitfinex","ETHUSD",1756749470581,0.8418,4336.1,4336.0,4.248]
["bitfinex","ETHUSD",1756749470896,0.8418,4336.1,4335.5,4.248]
["bitfinex","ETHUSD",1756749471076,6.1217,4336.0,4335.5,4.248]
["bitfinex","ETHUSD",1756749471391,0.4031,4335.6,4335.5,4.248]
["bitfinex","ETHUSD",1756749471592,0.8418,4335.6,4335.5,4.248]
["bitfinex","ETHUSD",1756749472093,0.8418,4335.6,4335.3,3.00010465]
["bitfinex","ETHUSD",1756749472094,0.8418,4335.6,4335.3,0.69348]
["bitfinex","ETHUSD",1756749472297,8.8419423,4335.5,4334.9,0.004]
["bitfinex","ETHUSD",1756749472591,0.1152,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756749472800,0.4031,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756749473004,0.8418,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756749473293,3.14860507,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756749474290,0.8418,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756749476509,3.14860507,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756749476718,7.05860507,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756749477008,4.7518,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756749479021,7.05860507,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756749480618,4.7518,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756749481428,7.05760507,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756749482407,4.7508,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756749482700,7.05760507,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756749484630,10.05760507,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756749485342,10.15010907,4335.0,4334.9,0.004]
["bitfinex","ETHUSD",1756749488355,30.0,4334.9,4333.8,0.05528212]
["bitfinex","ETHUSD",1756749488583,30.0,4334.9,4333.5,0.004]
["bitfinex","ETHUSD",1756749488584,6.0966645,4333.9,4333.5,0.004]
["bitfinex","ETHUSD",1756749488721,5.6108503,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1756749488920,9.6350503,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1756749489125,10.0687503,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1756749489346,10.39858396,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1756749489839,3.4185,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1756749490045,9.3317503,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1756749490229,7.0242,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1756749490435,4.0242,4333.6,4333.5,3.07400355]
["bitfinex","ETHUSD",1756749490634,4.0242,4333.6,4333.5,1.07380036]
["bitfinex","ETHUSD",1756749490862,4.0242,4333.6,4333.5,3.07400355]
["bitfinex","ETHUSD",1756749491248,0.1152,4333.6,4333.5,3.76778955]
["bitfinex","ETHUSD",1756749491426,4.3275,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1756749491854,4.0242,4333.6,4333.5,2.62760355]
["bitfinex","ETHUSD",1756749492022,4.0242,4333.6,4333.5,3.07400355]
["bitfinex","ETHUSD",1756749492224,0.1152,4333.6,4333.5,3.07400355]
["bitfinex","ETHUSD",1756749492423,0.1152,4333.6,4333.5,3.61217204]
["bitfinex","ETHUSD",1756749492628,1.774,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756749492864,5.683,4333.8,4333.7,3.06989705]
["bitfinex","ETHUSD",1756749493453,0.02,4334.8,4334.5,2.30707117]
["bitfinex","ETHUSD",1756749493454,1.774,4334.6,4334.5,2.30707117]
["bitfinex","ETHUSD",1756749493741,1.774,4334.6,4334.5,3.06947117]
["bitfinex","ETHUSD",1756749493945,3.929,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756749494172,3.929,4334.8,4334.7,3.06936472]
["bitfinex","ETHUSD",1756749495052,0.02,4334.8,4334.7,2.62296472]
["bitfinex","ETHUSD",1756749495965,0.02,4334.8,4334.7,3.06936472]
["bitfinex","ETHUSD",1756749496165,0.02,4334.8,4334.7,0.316]
["bitfinex","ETHUSD",1756749496360,0.02,4334.8,4334.5,0.69354]
["bitfinex","ETHUSD",1756749496606,0.02,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756749497266,0.3233,4334.8,4334.5,0.69354]
["bitfinex","ETHUSD",1756749497466,0.1152,4334.6,4334.5,0.69354]
["bitfinex","ETHUSD",1756749497669,4.0232,4334.6,4334.5,3.00060392]
["bitfinex","ETHUSD",1756749497878,4.3265,4334.6,4333.9,2.30738665]
["bitfinex","ETHUSD",1756749498082,4.3265,4334.6,4334.1,0.693705]
["bitfinex","ETHUSD",1756749498260,1.774,4334.5,4334.3,2.30716103]
["bitfinex","ETHUSD",1756749498460,1.774,4334.5,4333.5,2.31158306]
["bitfinex","ETHUSD",1756749498461,10.61144331,4334.5,4333.5,2.31158306]
["bitfinex","ETHUSD",1756749498669,8.3043645,4334.5,4333.5,0.004]
["bitfinex","ETHUSD",1756749498975,0.1152,4333.8,4333.6,2.30752984]
["bitfinex","ETHUSD",1756749499176,3.908,4333.7,4333.6,2.30752984]
["bitfinex","ETHUSD",1756749499376,4.2113,4333.7,4333.6,0.4464]
["bitfinex","ETHUSD",1756749499907,4.2113,4333.7,4333.6,2.7539503]
["bitfinex","ETHUSD",1756749499908,3.908,4333.7,4333.6,2.7539503]
["bitfinex","ETHUSD",1756749501373,3.908,4333.7,4333.6,3.0699503]
["bitfinex","ETHUSD",1756749502575,0.1152,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756749502903,0.1152,4333.8,4333.7,2.75389705]
["bitfinex","ETHUSD",1756749503112,4.0232,4333.8,4333.7,2.62349705]
["bitfinex","ETHUSD",1756749503309,4.2113,4333.8,4333.6,0.4464]
["bitfinex","ETHUSD",1756749503493,4.2113,4333.8,4333.5,0.004]
["bitfinex","ETHUSD",1756749503494,1.774,4333.8,4333.5,0.004]
["bitfinex","ETHUSD",1756749503675,1.774,4333.8,4333.7,2.62349705]
["bitfinex","ETHUSD",1756749503876,4.714,4333.8,4333.7,3.60804513]
["bitfinex","ETHUSD",1756749504133,5.681,4333.8,4333.7,3.60804513]
["bitfinex","ETHUSD",1756749504807,5.681,4333.8,4333.7,4.30176013]
["bitfinex","ETHUSD",1756749506809,5.681,4333.8,4333.7,3.53936013]
["bitfinex","ETHUSD",1756749507010,1.774,4333.8,4333.7,2.61749705]
["bitfinex","ETHUSD",1756749507209,5.681,4333.8,4333.7,3.05499705]
["bitfinex","ETHUSD",1756749507903,5.9814,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756749508431,5.681,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756749509198,5.9814,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1756749510094,5.9814,4333.8,4333.6,4.252]
["bitfinex","ETHUSD",1756749510298,0.4503,4333.7,4333.6,4.252]
["bitfinex","ETHUSD",1756749510698,0.7507,4333.7,4333.6,4.252]
["bitfinex","ETHUSD",1756749511130,3.05819705,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756749511433,6.05819705,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756749511733,36.38803071,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756749513353,36.50323071,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756749513856,36.38803071,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756749514012,36.05819705,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756749514354,39.96519705,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756749514945,36.05819705,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756749515213,39.96519705,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756749515433,36.05819705,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756749515955,39.51489705,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756749516358,39.96519705,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756749516724,9.96519705,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756749517057,39.96519705,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756749520666,39.96419705,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756749521052,35.60789705,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756749521260,39.51389705,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756749522066,39.96419705,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756749523036,39.51389705,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756749523235,39.21349705,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756749523437,3.0,4333.7,4333.6,0.314]
["bitfinex","ETHUSD",1756749523635,6.906,4333.7,4333.6,0.7515]
["bitfinex","ETHUSD",1756749523875,0.1152,4333.7,4333.6,0.7515]
["bitfinex","ETHUSD",1756749524065,4.0212,4333.7,4333.6,0.7515]
["bitfinex","ETHUSD",1756749524262,1.775,4334.7,4334.4,2.30709454]
["bitfinex","ETHUSD",1756749524447,1.775,4334.7,4334.6,0.31]
["bitfinex","ETHUSD",1756749524653,5.3102,4334.7,4334.6,0.7475]
["bitfinex","ETHUSD",1756749525742,2.30701794,4334.6,4333.6,0.004]
["bitfinex","ETHUSD",1756749525973,0.1152,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756749526178,4.0212,4333.7,4333.6,2.31152872]
["bitfinex","ETHUSD",1756749526367,4.0212,4333.7,4333.6,0.7515]
["bitfinex","ETHUSD",1756749526698,4.0212,4333.7,4333.6,3.0590503]
["bitfinex","ETHUSD",1756749527359,0.1152,4333.7,4333.6,3.59612623]
["bitfinex","ETHUSD",1756749527559,4.0202,4333.7,4333.6,3.59612623]
["bitfinex","ETHUSD",1756749527763,3.905,4333.7,4333.6,1.28857593]
["bitfinex","ETHUSD",1756749527993,3.905,4333.7,4333.6,3.59612623]
["bitfinex","ETHUSD",1756749529195,3.905,4333.7,4333.6,3.0590503]
["bitfinex","ETHUSD",1756749531801,3.905,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1756749532096,0.1152,4334.1,4334.0,2.30733733]
["bitfinex","ETHUSD",1756749532265,4.0202,4334.1,4334.0,2.30733733]
["bitfinex","ETHUSD",1756749532466,1.775,4334.7,4334.0,2.30733733]
["bitfinex","ETHUSD",1756749532467,1.775,4334.7,4334.0,3.05483733]
["bitfinex","ETHUSD",1756749532779,0.1152,4334.3,4334.0,0.31]
["bitfinex","ETHUSD",1756749533088,3.905,4334.2,4334.0,0.31]
["bitfinex","ETHUSD",1756749534289,3.905,4334.2,4334.0,2.61733457]
["bitfinex","ETHUSD",1756749535370,0.1152,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1756749535571,3.904,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1756749535771,4.0192,4334.3,4334.1,2.30727474]
["bitfinex","ETHUSD",1756749535970,0.1152,4334.3,4334.1,2.30727474]
["bitfinex","ETHUSD",1756749536181,3.904,4334.2,4334.1,2.30727474]
["bitfinex","ETHUSD",1756749536509,3.904,4334.2,4334.1,3.02377474]
["bitfinex","ETHUSD",1756749536697,0.1152,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1756749536891,4.0192,4334.3,4334.2,2.73523086]
["bitfinex","ETHUSD",1756749537097,4.0192,4334.3,4334.2,0.7165]
["bitfinex","ETHUSD",1756749537295,4.0192,4334.3,4334.2,0.2885]
["bitfinex","ETHUSD",1756749537494,4.6732,4334.3,4333.6,0.004]
["bitfinex","ETHUSD",1756749537894,6.98037779,4334.3,4333.6,2.31155023]
["bitfinex","ETHUSD",1756749538106,4.1983,4334.3,4333.7,2.30749146]
["bitfinex","ETHUSD",1756749538311,0.001,4334.2,4333.7,2.30749146]
["bitfinex","ETHUSD",1756749538822,2.30823744,4334.2,4333.6,0.004]
["bitfinex","ETHUSD",1756749539031,0.2943,4333.8,4333.6,0.004]
["bitfinex","ETHUSD",1756749539185,3.904,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756749539621,3.904,4333.7,4333.6,3.0280503]
["bitfinex","ETHUSD",1756749539990,3.904,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756749540212,3.904,4333.7,4333.6,0.2925]
["bitfinex","ETHUSD",1756749540518,4.1983,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756749540823,3.904,4333.7,4333.6,3.0280503]
["bitfinex","ETHUSD",1756749541622,3.904,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756749541819,4.1983,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756749541988,3.904,4333.7,4333.6,0.2925]
["bitfinex","ETHUSD",1756749542590,3.904,4333.7,4333.6,0.7205]
["bitfinex","ETHUSD",1756749543095,3.904,4333.7,4333.6,0.2925]
["bitfinex","ETHUSD",1756749543495,3.904,4333.7,4333.6,3.0280503]
["bitfinex","ETHUSD",1756749543702,3.904,4333.7,4333.6,0.7205]
["bitfinex","ETHUSD",1756749544008,3.904,4333.7,4333.6,0.2925]
["bitfinex","ETHUSD",1756749544222,3.904,4333.7,4333.6,2.6000503]
["bitfinex","ETHUSD",1756749544405,3.904,4333.7,4333.6,3.0280503]
["bitfinex","ETHUSD",1756749545590,3.904,4333.7,4333.6,0.2925]
["bitfinex","ETHUSD",1756749545785,3.904,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756749545990,3.904,4333.7,4333.6,2.6000503]
["bitfinex","ETHUSD",1756749546208,3.904,4333.7,4333.6,3.0280503]
["bitfinex","ETHUSD",1756749547214,1.774,4333.9,4333.6,0.2925]
["bitfinex","ETHUSD",1756749547395,3.903,4333.8,4333.7,2.30746224]
["bitfinex","ETHUSD",1756749547594,4.0182,4333.8,4333.7,2.59596224]
["bitfinex","ETHUSD",1756749548020,4.0182,4333.8,4333.7,3.02396224]
["bitfinex","ETHUSD",1756749549130,0.1152,4333.8,4333.7,3.02396224]
["bitfinex","ETHUSD",1756749549339,1.774,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1756749549633,0.1152,4334.1,4334.0,2.30733733]
["bitfinex","ETHUSD",1756749549831,3.3822,4334.1,4334.0,0.2885]
["bitfinex","ETHUSD",1756749550040,3.3822,4334.1,4334.0,2.30733733]
["bitfinex","ETHUSD",1756749550200,3.3822,4334.1,4334.0,2.59583733]
["bitfinex","ETHUSD",1756749550710,3.3822,4334.1,4334.0,0.2885]
["bitfinex","ETHUSD",1756749550906,3.6765,4334.1,4333.9,2.30738583]
["bitfinex","ETHUSD",1756749551109,3.6765,4334.1,4333.6,0.004]
["bitfinex","ETHUSD",1756749551700,3.6765,4334.1,4333.7,2.30749705]
["bitfinex","ETHUSD",1756749553301,0.4749,4334.0,4333.6,2.31154424]
["bitfinex","ETHUSD",1756749553840,0.1152,4333.7,4333.6,2.31154424]
["bitfinex","ETHUSD",1756749554018,4.0182,4333.7,4333.6,0.2925]
["bitfinex","ETHUSD",1756749554400,4.0182,4333.7,4333.6,2.3115503]
["bitfinex","ETHUSD",1756749557841,4.0182,4333.7,4333.6,2.6000503]
["bitfinex","ETHUSD",1756749558448,0.1152,4333.7,4333.6,2.6000503]
["bitfinex","ETHUSD",1756749558746,0.1152,4333.7,4333.6,3.0280503]
["bitfinex","ETHUSD",1756749559964,3.903,4334.1,4334.0,2.30733733]
["bitfinex","ETHUSD",1756749560136,4.0182,4334.1,4334.0,0.2885]
["bitfinex","ETHUSD",1756749560467,4.0182,4334.1,4333.9,2.30737567]
["bitfinex","ETHUSD",1756749560882,0.2943,4334.0,4333.8,2.30743805]
["bitfinex","ETHUSD",1756749561437,0.2943,4333.9,4333.6,4.254]
["bitfinex","ETHUSD",1756749561689,4.0182,4334.1,4333.9,2.3073895]
["bitfinex","ETHUSD",1756749563588,4.0182,4334.1,4333.6,4.682]
["bitfinex","ETHUSD",1756749563755,4.0182,4334.1,4333.8,2.30744332]
["bitfinex","ETHUSD",1756749565376,0.2943,4333.9,4333.6,4.254]
["bitfinex","ETHUSD",1756749565546,0.2943,4333.9,4333.6,6.56154817]
["bitfinex","ETHUSD",1756749565747,0.7692,4333.9,4333.7,4.25]
["bitfinex","ETHUSD",1756749566256,0.1152,4333.8,4333.7,4.25]
["bitfinex","ETHUSD",1756749566457,0.4167,4333.8,4333.7,4.25]
["bitfinex","ETHUSD",1756749567157,0.8897,4333.8,4333.7,4.25]
["bitfinex","ETHUSD",1756749568352,3.19714381,4333.8,4333.7,4.25]
["bitfinex","ETHUSD",1756749568846,0.8897,4333.8,4333.7,4.25]
["bitfinex","ETHUSD",1756749569047,0.4167,4333.8,4333.7,4.25]
["bitfinex","ETHUSD",1756749569317,2.1907,4333.8,4333.7,4.25]
["bitfinex","ETHUSD",1756749569447,5.7902,4333.8,4333.7,4.25]
["bitfinex","ETHUSD",1756749569643,5.7902,4333.8,4333.7,6.85469705]
["bitfinex","ETHUSD",1756749569993,5.7902,4333.8,4333.7,4.25]
["bitfinex","ETHUSD",1756749570289,5.7902,4333.8,4333.7,4.5472]
["bitfinex","ETHUSD",1756749570443,5.7902,4333.8,4333.7,6.85469705]
["bitfinex","ETHUSD",1756749571692,5.7902,4333.8,4333.7,7.28679705]
["bitfinex","ETHUSD",1756749572870,5.7902,4333.8,4333.7,4.25]
["bitfinex","ETHUSD",1756749573071,6.0917,4333.8,4333.7,4.25]
["bitfinex","ETHUSD",1756749575000,6.0927,4333.8,4333.7,4.25]
["bitfinex","ETHUSD",1756749577104,2.30749705,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756749577270,41.40270426,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756749577611,42.50703792,4333.7,4333.6,0.004]
["bitfinex","ETHUSD",1756749578167,42.50703792,4333.7,4333.1,0.004]
["bitfinex","ETHUSD",1756749578168,6.0995503,4333.6,4333.1,0.004]
["bitfinex","ETHUSD",1756749578478,11.40297052,4333.2,4333.1,0.004]
["bitfinex","ETHUSD",1756749578675,45.93430418,4333.2,4333.1,0.004]
["bitfinex","ETHUSD",1756749578997,46.40730418,4333.2,4333.1,0.004]
["bitfinex","ETHUSD",1756749582220,54.29886347,4333.2,4333.1,0.004]
["bitfinex","ETHUSD",1756749587212,54.41406347,4333.2,4333.1,0.004]
["bitfinex","ETHUSD",1756749588492,24.41406347,4333.2,4333.1,0.004]
["bitfinex","ETHUSD",1756749588929,54.41406347,4333.2,4333.1,0.004]
["bitfinex","ETHUSD",1756749589430,55.20606347,4333.2,4333.1,0.004]
["bitfinex","ETHUSD",1756749589930,3.792,4333.1,4332.1,0.004]
["bitfinex","ETHUSD",1756749590140,5.3079231,4332.9,4332.1,0.004]
["bitfinex","ETHUSD",1756749590339,35.6094231,4332.9,4332.1,0.004]
["bitfinex","ETHUSD",1756749590539,6.41225676,4332.9,4332.1,0.004]
["bitfinex","ETHUSD",1756749590699,36.52745676,4332.9,4332.1,0.004]
["bitfinex","ETHUSD",1756749591312,36.52745676,4332.9,4332.6,1e-08]
["bitfinex","ETHUSD",1756749591313,0.792,4332.8,4332.6,1e-08]
["bitfinex","ETHUSD",1756749591540,10.00102963,4332.7,4332.6,1e-08]
["bitfinex","ETHUSD",1756749591709,40.30252963,4332.7,4332.6,1e-08]
["bitfinex","ETHUSD",1756749591909,2.30818945,4332.4,4332.1,0.004]
["bitfinex","ETHUSD",1756749592094,53.35222249,4332.4,4332.1,0.004]
["bitfinex","ETHUSD",1756749592298,54.12672249,4332.4,4332.1,0.004]
["bitfinex","ETHUSD",1756749594312,53.76892249,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756749594535,54.24192249,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1756749594945,3.792,4332.3,4332.1,0.004]
["bitfinex","ETHUSD",1756749595137,9.468,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756749595336,42.88062967,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756749595655,12.88062967,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756749596024,42.88062967,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756749598644,12.88062967,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756749598849,42.88062967,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756749599562,42.40762967,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756749599929,42.87582967,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756749600125,45.30882967,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756749600526,44.84062967,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756749600960,38.09949601,4332.2,4332.1,0.758]
["bitfinex","ETHUSD",1756749601264,41.09949601,4332.2,4332.1,0.758]
["bitfinex","ETHUSD",1756749601556,38.09949601,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756749601756,41.42932967,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756749601960,44.53028235,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756749602166,47.82918235,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756749602357,48.62118235,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756749602554,37.52832967,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756749602742,47.53028235,4332.2,4332.1,0.2914]
["bitfinex","ETHUSD",1756749603369,47.82918235,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756749603674,47.53028235,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756749604229,47.82918235,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756749604835,49.08938235,4332.2,4332.1,0.004]
["bitfinex","ETHUSD",1756749605035,5.53340258,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756749605256,42.88123624,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756749605466,43.18013624,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756749605643,43.64833624,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756749605847,39.74733624,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756749606036,43.64833624,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1756749606671,43.64833624,4332.0,4331.8,1e-08]
["bitfinex","ETHUSD",1756749606672,6.43028953,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1756749606875,36.43028953,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1756749607049,37.31258953,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1756749607434,39.95338953,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1756749607636,46.05434221,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1756749607950,47.31454221,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1756749608353,47.4313998,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1756749610038,47.4313998,4331.9,4331.8,0.00400001]
["bitfinex","ETHUSD",1756749610446,46.9631998,4331.9,4331.8,0.00400001]
["bitfinex","ETHUSD",1756749610646,32.42365587,4331.9,4331.8,0.29140001]
["bitfinex","ETHUSD",1756749610846,6.32465587,4331.9,4331.8,0.75800001]
["bitfinex","ETHUSD",1756749611172,0.1152,4331.9,4331.8,0.75800001]
["bitfinex","ETHUSD",1756749611359,4.0162,4331.9,4331.8,0.75800001]
["bitfinex","ETHUSD",1756749611941,0.1152,4331.9,4331.8,0.75800001]
["bitfinex","ETHUSD",1756749612145,0.1152,4331.9,4331.8,3.06650917]
["bitfinex","ETHUSD",1756749612702,1.776,4332.9,4331.8,0.75800001]
["bitfinex","ETHUSD",1756749612986,1.565,4332.8,4332.6,2.30803925]
["bitfinex","ETHUSD",1756749613139,1.565,4332.8,4332.7,0.754]
["bitfinex","ETHUSD",1756749613547,1.6802,4332.8,4332.7,0.754]
["bitfinex","ETHUSD",1756749613767,3.98817636,4332.8,4332.7,0.754]
["bitfinex","ETHUSD",1756749613971,33.98817636,4332.8,4332.7,0.2874]
["bitfinex","ETHUSD",1756749614274,33.98817636,4332.8,4332.7,0.754]
["bitfinex","ETHUSD",1756749614577,36.98817636,4332.8,4332.7,0.754]
["bitfinex","ETHUSD",1756749614873,30.0,4332.7,4332.1,0.4666]
["bitfinex","ETHUSD",1756749615073,3.901,4332.6,4332.1,0.4666]
["bitfinex","ETHUSD",1756749615285,2.30839332,4332.1,4331.8,0.00400001]
["bitfinex","ETHUSD",1756749615574,2.30824227,4332.4,4331.9,0.4666]
["bitfinex","ETHUSD",1756749615575,5.677,4332.0,4331.9,0.4666]
["bitfinex","ETHUSD",1756749615772,5.7922,4332.0,4331.9,0.754]
["bitfinex","ETHUSD",1756749617769,8.10060258,4332.0,4331.9,0.754]
["bitfinex","ETHUSD",1756749618187,5.7922,4332.0,4331.9,0.754]
["bitfinex","ETHUSD",1756749618480,8.10060258,4332.0,4331.9,0.754]
["bitfinex","ETHUSD",1756749618855,5.7922,4332.0,4331.9,0.754]
["bitfinex","ETHUSD",1756749621257,1.8912,4332.0,4331.9,0.754]
["bitfinex","ETHUSD",1756749621552,5.7912,4332.0,4331.9,0.754]
["bitfinex","ETHUSD",1756749623558,1.8912,4332.0,4331.9,3.36911185]
["bitfinex","ETHUSD",1756749623771,1.775,4332.9,4332.5,2.30810557]
["bitfinex","ETHUSD",1756749623988,0.1152,4332.3,4331.9,0.30665598]
["bitfinex","ETHUSD",1756749624206,4.0152,4332.3,4332.2,2.59569601]
["bitfinex","ETHUSD",1756749624364,4.0152,4332.3,4332.2,3.11677147]
["bitfinex","ETHUSD",1756749624557,4.0152,4332.3,4332.2,3.58337147]
["bitfinex","ETHUSD",1756749625183,3.9,4332.3,4332.2,3.58337147]
["bitfinex","ETHUSD",1756749625382,1.775,4332.9,4332.4,2.30818945]
["bitfinex","ETHUSD",1756749625588,0.1152,4332.7,4332.6,2.3080829]
["bitfinex","ETHUSD",1756749625804,0.1152,4332.7,4332.6,3.29289119]
["bitfinex","ETHUSD",1756749626007,3.453,4332.7,4332.6,3.29289119]
["bitfinex","ETHUSD",1756749626192,5.228,4332.9,4332.8,2.30797636]
["bitfinex","ETHUSD",1756749626396,5.228,4332.9,4332.8,3.09627636]
["bitfinex","ETHUSD",1756749628106,5.674,4332.9,4332.8,3.09627636]
["bitfinex","ETHUSD",1756749628309,0.1152,4333.0,4332.9,2.3079231]
["bitfinex","ETHUSD",1756749628509,4.0142,4333.0,4332.9,2.7828231]
["bitfinex","ETHUSD",1756749628712,4.0142,4333.0,4332.9,3.0962231]
["bitfinex","ETHUSD",1756749629215,4.0142,4333.0,4332.9,0.7883]
["bitfinex","ETHUSD",1756749629581,4.0142,4333.0,4332.9,3.0962231]
["bitfinex","ETHUSD",1756749629782,4.0142,4333.0,4332.9,0.7883]
["bitfinex","ETHUSD",1756749630945,4.3057,4333.0,4332.1,0.1152]
["bitfinex","ETHUSD",1756749631218,4.0142,4333.0,4332.9,0.3134]
["bitfinex","ETHUSD",1756749631434,0.001,4333.2,4332.9,0.7883]
["bitfinex","ETHUSD",1756749631730,0.1152,4333.0,4332.9,0.3134]
["bitfinex","ETHUSD",1756749632410,0.1152,4333.0,4332.4,0.4749]
["bitfinex","ETHUSD",1756749632616,0.1152,4333.0,4332.4,2.78307282]
["bitfinex","ETHUSD",1756749633135,0.1152,4332.5,4332.4,2.78307282]
["bitfinex","ETHUSD",1756749633289,4.0142,4332.5,4332.4,3.09647282]
["bitfinex","ETHUSD",1756749633490,4.0142,4332.5,4332.4,3.63694861]
["bitfinex","ETHUSD",1756749633717,0.1152,4332.5,4332.4,3.63694861]
["bitfinex","ETHUSD",1756749634030,3.899,4332.7,4332.6,2.3080829]
["bitfinex","ETHUSD",1756749634187,0.1152,4332.7,4332.6,3.0963829]
["bitfinex","ETHUSD",1756749635283,0.1152,4332.7,4332.6,0.3134]
["bitfinex","ETHUSD",1756749635519,0.1152,4332.7,4332.6,0.7883]
["bitfinex","ETHUSD",1756749635717,0.1152,4332.7,4332.6,3.0963829]
["bitfinex","ETHUSD",1756749637686,0.1152,4332.7,4332.6,3.63683917]
["bitfinex","ETHUSD",1756749639338,0.1152,4332.7,4332.6,1.32875627]
["bitfinex","ETHUSD",1756749639545,0.1152,4332.7,4332.6,3.0963829]
["bitfinex","ETHUSD",1756749640440,0.1152,4332.7,4332.6,0.7883]
["bitfinex","ETHUSD",1756749640616,0.1152,4332.7,4332.6,3.0963829]
["bitfinex","ETHUSD",1756749641017,0.1152,4332.7,4332.6,0.7883]
["bitfinex","ETHUSD",1756749641421,0.1152,4332.7,4332.6,3.0963829]
["bitfinex","ETHUSD",1756749641733,0.4067,4332.7,4332.3,2.30823919]
["bitfinex","ETHUSD",1756749641910,0.1152,4332.4,4332.3,2.30823919]
["bitfinex","ETHUSD",1756749642103,0.1152,4332.4,4332.3,3.09653919]
["bitfinex","ETHUSD",1756749642637,0.001,4333.2,4332.9,2.3079231]
["bitfinex","ETHUSD",1756749642812,0.001,4333.2,4333.1,0.792]
["bitfinex","ETHUSD",1756749643014,0.001,4333.2,4333.1,3.41321657]
["bitfinex","ETHUSD",1756749643344,0.001,4333.2,4333.1,3.88811657]
["bitfinex","ETHUSD",1756749643949,0.001,4333.2,4333.1,7.78611657]
["bitfinex","ETHUSD",1756749644123,0.001,4333.2,4333.1,9.49751772]
["bitfinex","ETHUSD",1756749644645,0.001,4333.2,4333.1,8.61302072]
["bitfinex","ETHUSD",1756749644850,0.001,4334.0,4333.4,2.3076568]
["bitfinex","ETHUSD",1756749645064,0.001,4334.0,4333.4,16.09271195]
["bitfinex","ETHUSD",1756749645238,0.001,4334.0,4333.7,3.09949705]
["bitfinex","ETHUSD",1756749645418,0.001,4334.0,4333.7,12.14710511]
["bitfinex","ETHUSD",1756749645623,0.001,4334.0,4333.7,12.93540511]
["bitfinex","ETHUSD",1756749646031,0.001,4334.1,4334.0,3.09933733]
["bitfinex","ETHUSD",1756749646357,0.001,4334.1,4334.0,9.99633733]
["bitfinex","ETHUSD",1756749646517,0.001,4334.1,4334.0,10.30973733]
["bitfinex","ETHUSD",1756749646722,0.001,4334.1,4334.0,13.0525453]
["bitfinex","ETHUSD",1756749647458,0.001,4334.1,4334.0,9.1555453]
["bitfinex","ETHUSD",1756749647757,0.001,4334.1,4334.0,13.0525453]
["bitfinex","ETHUSD",1756749647944,0.001,4334.1,4334.0,9.1555453]
["bitfinex","ETHUSD",1756749648139,0.001,4334.1,4334.0,10.78463733]
["bitfinex","ETHUSD",1756749648532,0.001,4334.1,4334.0,0.3134]
["bitfinex","ETHUSD",1756749648724,2.5285,4334.1,4333.5,2.30755468]
["bitfinex","ETHUSD",1756749648926,2.0675,4334.1,4333.2,0.4749]
["bitfinex","ETHUSD",1756749649125,2.0675,4334.1,4333.3,2.30767089]
["bitfinex","ETHUSD",1756749649326,0.461,4334.0,4332.8,3.897]
["bitfinex","ETHUSD",1756749649521,0.461,4334.0,4333.8,0.02]
["bitfinex","ETHUSD",1756749649758,0.7525,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756749652463,0.8677,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756749652944,3.17509057,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756749653258,3.17509057,4333.9,4333.1,2.30780799]
["bitfinex","ETHUSD",1756749653462,0.7525,4333.9,4333.2,2.3077556]
["bitfinex","ETHUSD",1756749653640,0.1152,4333.3,4333.2,2.3077556]
["bitfinex","ETHUSD",1756749653835,0.1152,4333.3,4333.2,2.6211556]
["bitfinex","ETHUSD",1756749654262,0.1152,4333.3,4333.2,0.3134]
["bitfinex","ETHUSD",1756749655158,0.1152,4333.3,4333.2,2.62116331]
["bitfinex","ETHUSD",1756749655659,0.4067,4333.3,4332.8,0.02]
["bitfinex","ETHUSD",1756749655860,0.1152,4332.9,4332.8,2.3279696]
["bitfinex","ETHUSD",1756749656047,0.4096,4332.9,4332.8,0.25279696]
["bitfinex","ETHUSD",1756749656836,0.4096,4332.9,4332.8,2.56077332]
["bitfinex","ETHUSD",1756749657031,0.4096,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756749657238,0.874,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756749657438,4.771,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756749658162,7.0789231,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756749658966,4.771,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756749659167,7.0789231,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756749659373,0.1152,4332.9,4332.8,0.7556]
["bitfinex","ETHUSD",1756749659746,0.1152,4332.9,4332.8,3.06357636]
["bitfinex","ETHUSD",1756749659972,0.1152,4332.9,4332.8,2.62527636]
["bitfinex","ETHUSD",1756749660372,4.3066,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756749663180,4.771,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756749663652,0.4096,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1756749663851,4.0122,4332.9,4332.8,0.3173]
["bitfinex","ETHUSD",1756749664537,4.0122,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1756749665544,0.1152,4332.9,4332.8,2.90630882]
["bitfinex","ETHUSD",1756749665739,1.776,4334.1,4332.9,2.3079231]
["bitfinex","ETHUSD",1756749665946,0.001,4334.1,4333.9,2.30734795]
["bitfinex","ETHUSD",1756749666166,0.001,4334.1,4334.0,0.7356]
["bitfinex","ETHUSD",1756749666354,0.001,4334.1,4334.0,3.04293733]
["bitfinex","ETHUSD",1756749666559,0.1162,4334.1,4334.0,0.2973]
["bitfinex","ETHUSD",1756749666764,0.4106,4334.1,4333.7,2.30748868]
["bitfinex","ETHUSD",1756749666960,0.1152,4333.8,4333.7,2.30748868]
["bitfinex","ETHUSD",1756749667148,0.1152,4333.8,4333.7,3.06629683]
["bitfinex","ETHUSD",1756749667672,0.1152,4333.8,4333.7,0.75880815]
["bitfinex","ETHUSD",1756749667873,0.1152,4333.8,4333.1,0.4383]
["bitfinex","ETHUSD",1756749668172,3.897,4333.9,4333.4,2.30764411]
["bitfinex","ETHUSD",1756749668363,0.1152,4333.5,4333.4,2.3076568]
["bitfinex","ETHUSD",1756749668762,0.1152,4333.5,4333.4,2.6049568]
["bitfinex","ETHUSD",1756749668969,0.1152,4333.5,4333.4,3.0432568]
["bitfinex","ETHUSD",1756749669297,0.4096,4333.5,4333.1,2.30781335]
["bitfinex","ETHUSD",1756749669624,5.672,4333.9,4333.4,0.2973]
["bitfinex","ETHUSD",1756749669948,0.1152,4333.5,4333.2,2.30776187]
["bitfinex","ETHUSD",1756749670488,0.1152,4333.5,4333.4,0.2973]
["bitfinex","ETHUSD",1756749670643,1.775,4333.9,4333.5,2.30758469]
["bitfinex","ETHUSD",1756749670854,0.1152,4333.6,4333.5,2.30758469]
["bitfinex","ETHUSD",1756749671079,0.1152,4333.6,4333.5,3.27394316]
["bitfinex","ETHUSD",1756749672279,0.1152,4333.6,4333.5,2.83564316]
["bitfinex","ETHUSD",1756749672772,0.1152,4333.6,4333.5,3.27394316]
["bitfinex","ETHUSD",1756749673656,0.1152,4333.6,4333.5,4.06594316]
["bitfinex","ETHUSD",1756749676749,0.1152,4333.6,4333.5,3.62764316]
["bitfinex","ETHUSD",1756749677483,0.1152,4333.6,4333.5,4.06594316]
["bitfinex","ETHUSD",1756749677850,0.1152,4333.6,4333.5,2.53834316]
["bitfinex","ETHUSD",1756749678274,0.1152,4333.6,4333.5,2.83564316]
["bitfinex","ETHUSD",1756749678851,0.1152,4333.6,4333.5,3.27394316]
["bitfinex","ETHUSD",1756749679155,0.1152,4333.6,4333.5,2.83564316]
["bitfinex","ETHUSD",1756749679783,0.1152,4333.6,4333.5,0.23075847]
["bitfinex","ETHUSD",1756749679980,0.1152,4333.6,4333.5,2.30760355]
["bitfinex","ETHUSD",1756749680685,0.1152,4333.6,4333.5,2.60490355]
["bitfinex","ETHUSD",1756749681182,0.1152,4333.6,4333.5,3.04320355]
["bitfinex","ETHUSD",1756749681769,0.1152,4333.6,4333.5,3.04720355]
["bitfinex","ETHUSD",1756749683357,0.1152,4333.6,4333.5,3.83920355]
["bitfinex","ETHUSD",1756749683558,0.1152,4333.6,4333.5,4.87809023]
["bitfinex","ETHUSD",1756749683788,0.1152,4333.6,4333.5,4.8550142]
["bitfinex","ETHUSD",1756749684390,0.001,4334.0,4333.9,6.09939057]
["bitfinex","ETHUSD",1756749684588,1e-08,4334.1,4334.0,6.09933733]
["bitfinex","ETHUSD",1756749684787,1e-08,4334.1,4334.0,6.83493733]
["bitfinex","ETHUSD",1756749685090,1e-08,4334.1,4334.0,8.55843621]
["bitfinex","ETHUSD",1756749685593,0.001,4334.6,4334.4,3.792]
["bitfinex","ETHUSD",1756749685792,0.001,4334.6,4334.5,7.13334188]
["bitfinex","ETHUSD",1756749686087,0.001,4334.6,4334.5,10.89877117]
["bitfinex","ETHUSD",1756749686670,0.001,4334.6,4334.5,7.09522917]
["bitfinex","ETHUSD",1756749686985,0.001,4334.6,4334.5,13.25913714]
["bitfinex","ETHUSD",1756749688087,0.001,4334.6,4334.5,19.34568469]
["bitfinex","ETHUSD",1756749690490,1.774,4336.7,4335.2,6.09869865]
["bitfinex","ETHUSD",1756749690794,0.1152,4336.1,4335.2,17.8542462]
["bitfinex","ETHUSD",1756749691093,0.1152,4336.1,4335.2,20.77405133]
["bitfinex","ETHUSD",1756749691681,0.1152,4336.1,4335.2,20.86649433]
["bitfinex","ETHUSD",1756749692089,1e-08,4335.3,4335.2,20.86649433]
["bitfinex","ETHUSD",1756749694699,1e-08,4335.3,4335.2,13.19944678]
["bitfinex","ETHUSD",1756749694700,0.30210001,4335.3,4335.2,13.19944678]
["bitfinex","ETHUSD",1756749694883,1e-08,4335.3,4335.2,13.39834678]
["bitfinex","ETHUSD",1756749695090,1e-08,4335.3,4335.2,14.19034678]
["bitfinex","ETHUSD",1756749695279,1e-08,4335.3,4335.2,13.39834678]
["bitfinex","ETHUSD",1756749696187,0.30210001,4335.3,4335.2,9.98124678]
["bitfinex","ETHUSD",1756749696389,0.30210001,4335.3,4335.2,13.87624678]
["bitfinex","ETHUSD",1756749697702,0.30210001,4335.3,4335.2,0.092443]
["bitfinex","ETHUSD",1756749697703,0.75130001,4335.3,4335.2,0.092443]
["bitfinex","ETHUSD",1756749697868,0.41730001,4335.3,4335.2,3.894]
["bitfinex","ETHUSD",1756749698073,1e-08,4335.3,4335.2,13.8677462]
["bitfinex","ETHUSD",1756749698275,1e-08,4335.3,4335.2,16.8677462]
["bitfinex","ETHUSD",1756749699978,1e-08,4335.3,4335.2,10.78119865]
["bitfinex","ETHUSD",1756749700184,1e-08,4335.3,4335.2,13.04910662]
["bitfinex","ETHUSD",1756749700700,1e-08,4335.3,4335.2,9.15510662]
["bitfinex","ETHUSD",1756749700894,1e-08,4335.3,4335.2,12.57470662]
["bitfinex","ETHUSD",1756749701278,1e-08,4335.3,4335.2,7.57460662]
["bitfinex","ETHUSD",1756749701479,1e-08,4335.3,4335.2,9.51479865]
["bitfinex","ETHUSD",1756749701684,1e-08,4335.3,4335.2,10.78119865]
["bitfinex","ETHUSD",1756749702085,1e-08,4335.3,4335.2,9.99269865]
["bitfinex","ETHUSD",1756749702977,1e-08,4335.3,4335.2,10.30679865]
["bitfinex","ETHUSD",1756749703380,0.30210001,4335.3,4335.2,9.99269865]
["bitfinex","ETHUSD",1756749703706,0.30210001,4335.3,4335.2,11.22304626]
["bitfinex","ETHUSD",1756749703873,0.30210001,4335.3,4335.2,8.22304626]
["bitfinex","ETHUSD",1756749705813,0.30210001,4335.3,4335.2,8.67324626]
["bitfinex","ETHUSD",1756749706612,1e-08,4335.3,4335.2,8.98734626]
["bitfinex","ETHUSD",1756749706909,1e-08,4335.3,4335.2,8.67324626]
["bitfinex","ETHUSD",1756749707610,0.30210001,4335.3,4335.2,3.98724626]
["bitfinex","ETHUSD",1756749707808,0.75130001,4335.3,4335.2,6.65089865]
["bitfinex","ETHUSD",1756749708213,0.41730001,4335.3,4335.2,6.65089865]
["bitfinex","ETHUSD",1756749708612,0.41730001,4335.3,4335.2,2.75689865]
["bitfinex","ETHUSD",1756749708805,0.86650001,4335.3,4335.2,4.3442]
["bitfinex","ETHUSD",1756749709002,0.86650001,4335.3,4335.2,3.894]
["bitfinex","ETHUSD",1756749709311,0.86650001,4335.3,4335.2,6.20069865]
["bitfinex","ETHUSD",1756749709887,0.41730001,4335.3,4335.2,6.20069865]
["bitfinex","ETHUSD",1756749710990,0.41730001,4335.3,4335.2,10.45069865]
["bitfinex","ETHUSD",1756749712920,0.11520001,4335.3,4335.2,12.12073722]
["bitfinex","ETHUSD",1756749713220,1e-08,4335.3,4335.2,12.59513722]
["bitfinex","ETHUSD",1756749713828,1e-08,4335.3,4335.2,12.12073722]
["bitfinex","ETHUSD",1756749713989,1e-08,4335.3,4335.2,12.23593722]
["bitfinex","ETHUSD",1756749715018,0.30210001,4335.3,4335.2,3.77783722]
["bitfinex","ETHUSD",1756749715322,0.30210001,4335.3,4335.2,0.1152]
["bitfinex","ETHUSD",1756749715528,0.86650001,4335.3,4335.2,6.31589865]
["bitfinex","ETHUSD",1756749715818,0.41730001,4335.3,4335.2,6.31589865]
["bitfinex","ETHUSD",1756749716323,0.41730001,4335.3,4335.2,2.42189865]
["bitfinex","ETHUSD",1756749716525,0.85660001,4335.3,4335.2,6.31589865]
["bitfinex","ETHUSD",1756749717325,0.41730001,4335.3,4335.2,6.31589865]
["bitfinex","ETHUSD",1756749718209,0.85660001,4335.3,4335.2,6.31589865]
["bitfinex","ETHUSD",1756749719497,0.85660001,4335.3,4335.2,3.894]
["bitfinex","ETHUSD",1756749720614,0.85660001,4335.3,4335.1,0.004]
["bitfinex","ETHUSD",1756749721195,3.16328467,4335.3,4335.1,0.004]
["bitfinex","ETHUSD",1756749721431,0.4393,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756749721831,0.8445,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756749722515,3.15119865,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756749722694,0.8445,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756749723122,0.4052,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756749723442,0.1152,4335.2,4335.1,2.99485186]
["bitfinex","ETHUSD",1756749724401,0.1152,4335.2,4335.1,2.60505186]
["bitfinex","ETHUSD",1756749724802,0.1152,4335.2,4335.1,2.31075186]
["bitfinex","ETHUSD",1756749725104,0.4052,4335.2,4335.1,2.31075186]
["bitfinex","ETHUSD",1756749726814,0.8445,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756749727112,0.8445,4335.2,4335.1,3.898]
["bitfinex","ETHUSD",1756749728205,0.4052,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756749728427,0.8445,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756749728734,0.4052,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756749729057,0.1152,4335.2,4335.1,0.2983]
["bitfinex","ETHUSD",1756749729201,0.1152,4335.2,4335.1,3.27932073]
["bitfinex","ETHUSD",1756749729601,0.1152,4335.2,4335.1,6.72712073]
["bitfinex","ETHUSD",1756749730221,0.1152,4335.2,4335.1,2.83312073]
["bitfinex","ETHUSD",1756749730431,0.1152,4335.2,4335.1,6.72712073]
["bitfinex","ETHUSD",1756749731029,0.1152,4335.2,4335.1,6.84232073]
["bitfinex","ETHUSD",1756749731457,0.1152,4335.2,4335.1,7.28852073]
["bitfinex","ETHUSD",1756749732349,1e-08,4335.3,4335.2,3.09869865]
["bitfinex","ETHUSD",1756749732558,1e-08,4335.3,4335.2,4.36810278]
["bitfinex","ETHUSD",1756749732850,1e-08,4335.3,4335.2,5.10860278]
["bitfinex","ETHUSD",1756749733052,1e-08,4335.3,4335.2,9.11780278]
["bitfinex","ETHUSD",1756749733754,1e-08,4335.3,4335.2,3.69130278]
["bitfinex","ETHUSD",1756749733958,0.29000001,4335.3,4335.2,6.31589865]
["bitfinex","ETHUSD",1756749734318,0.72930001,4335.3,4335.2,0.1152]
["bitfinex","ETHUSD",1756749734563,0.72930001,4335.3,4335.2,3.894]
["bitfinex","ETHUSD",1756749734724,0.72930001,4335.3,4335.2,8.144]
["bitfinex","ETHUSD",1756749735335,0.72930001,4335.3,4335.1,2.31074346]
["bitfinex","ETHUSD",1756749735336,0.72930001,4335.3,4335.1,0.004]
["bitfinex","ETHUSD",1756749735542,2.59664545,4335.3,4335.2,3.894]
["bitfinex","ETHUSD",1756749736275,2.30669865,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756749736449,0.4393,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756749736759,3.03599865,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756749737958,6.03599865,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756749738340,9.92999865,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756749739964,39.92999865,4335.2,4335.1,0.004]
["bitfinex","ETHUSD",1756749740265,39.92999865,4335.2,4334.2,0.004]
["bitfinex","ETHUSD",1756749740266,2.3071244,4334.4,4334.2,0.004]
["bitfinex","ETHUSD",1756749740566,47.06319735,4334.4,4334.2,0.004]
["bitfinex","ETHUSD",1756749740740,47.79249735,4334.4,4334.2,0.004]
["bitfinex","ETHUSD",1756749740966,47.90769735,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1756749741657,48.69969735,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1756749742030,5.30717762,4334.3,4333.8,0.02]
["bitfinex","ETHUSD",1756749742233,11.39546352,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1756749742456,2.3075503,4333.6,4333.0,0.004]
["bitfinex","ETHUSD",1756749742732,37.1967503,4333.6,4333.0,0.004]
["bitfinex","ETHUSD",1756749742933,37.4867503,4333.6,4333.0,0.004]
["bitfinex","ETHUSD",1756749743232,37.9260503,4333.6,4333.0,0.004]
["bitfinex","ETHUSD",1756749743730,37.8108503,4333.6,4333.0,0.004]
["bitfinex","ETHUSD",1756749743960,41.8200503,4333.6,4333.0,0.004]
["bitfinex","ETHUSD",1756749745367,37.9260503,4333.6,4333.0,0.004]
["bitfinex","ETHUSD",1756749745604,11.8210503,4333.6,4333.0,0.004]
["bitfinex","ETHUSD",1756749747197,8.0917503,4333.6,4333.2,0.4579]
["bitfinex","ETHUSD",1756749747387,8.8499503,4333.6,4333.0,0.004]
["bitfinex","ETHUSD",1756749748167,8.3808503,4333.6,4333.0,0.004]
["bitfinex","ETHUSD",1756749748372,5.7842,4333.6,4333.0,0.4619]
["bitfinex","ETHUSD",1756749748800,1.8892,4333.6,4333.5,0.3132]
["bitfinex","ETHUSD",1756749749098,5.7842,4333.6,4333.5,0.3132]
["bitfinex","ETHUSD",1756749749301,5.7842,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1756749749501,5.7842,4333.6,4333.5,0.3132]
["bitfinex","ETHUSD",1756749750686,1.8892,4333.6,4333.5,0.7711]
["bitfinex","ETHUSD",1756749750874,5.7842,4333.6,4333.5,0.7711]
["bitfinex","ETHUSD",1756749751483,1.8892,4333.6,4333.5,0.7711]
["bitfinex","ETHUSD",1756749751802,5.7842,4333.6,4333.5,0.3132]
["bitfinex","ETHUSD",1756749752001,5.7842,4333.6,4333.5,0.7711]
["bitfinex","ETHUSD",1756749753010,5.7842,4333.6,4333.5,0.3132]
["bitfinex","ETHUSD",1756749753175,1.8892,4333.6,4333.5,0.3132]
["bitfinex","ETHUSD",1756749753372,5.7842,4333.6,4333.5,0.3132]
["bitfinex","ETHUSD",1756749753605,1.8892,4333.6,4333.5,0.3132]
["bitfinex","ETHUSD",1756749753775,8.0917503,4333.6,4333.5,0.3132]
["bitfinex","ETHUSD",1756749753974,8.3808503,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1756749754508,41.8499503,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1756749759181,31.8892,4333.6,4333.5,0.3132]
["bitfinex","ETHUSD",1756749759410,5.9581,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1756749759584,11.2656503,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1756749760396,10.9765503,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1756749760588,1.775,4334.4,4333.7,2.30749506]
["bitfinex","ETHUSD",1756749760783,1.775,4334.4,4333.8,0.4579]
["bitfinex","ETHUSD",1756749761029,1.775,4334.4,4334.3,0.3092]
["bitfinex","ETHUSD",1756749761199,1.775,4334.4,4334.3,0.7671]
["bitfinex","ETHUSD",1756749761517,5.677,4334.4,4334.3,0.7671]
["bitfinex","ETHUSD",1756749761716,1.775,4334.4,4334.3,0.7671]
["bitfinex","ETHUSD",1756749761884,5.677,4334.4,4334.3,0.7671]
["bitfinex","ETHUSD",1756749762507,5.676,4334.4,4334.3,0.7671]
["bitfinex","ETHUSD",1756749763682,5.676,4334.4,4334.3,0.3092]
["bitfinex","ETHUSD",1756749763888,5.676,4334.4,4334.3,0.7671]
["bitfinex","ETHUSD",1756749764123,3.0,4335.0,4334.3,0.3092]
["bitfinex","ETHUSD",1756749764311,3.904,4335.0,4334.3,0.7671]
["bitfinex","ETHUSD",1756749764619,3.904,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1756749764822,1e-08,4335.3,4335.1,2.30670953]
["bitfinex","ETHUSD",1756749765027,1e-08,4335.3,4335.2,3.12176563]
["bitfinex","ETHUSD",1756749765192,1e-08,4335.3,4335.2,4.48535617]
["bitfinex","ETHUSD",1756749766420,1e-08,4335.3,4335.2,3.07379865]
["bitfinex","ETHUSD",1756749769313,0.11520001,4335.3,4335.2,3.07379865]
["bitfinex","ETHUSD",1756749771434,0.11520001,4335.3,4335.2,0.7671]
["bitfinex","ETHUSD",1756749771634,0.11520001,4335.3,4335.2,3.07379865]
["bitfinex","ETHUSD",1756749772155,0.11520001,4335.3,4335.2,0.7671]
["bitfinex","ETHUSD",1756749772313,0.11520001,4335.3,4335.2,3.38118451]
["bitfinex","ETHUSD",1756749773623,0.11520001,4335.3,4335.2,0.3092]
["bitfinex","ETHUSD",1756749773826,0.11520001,4335.3,4335.2,0.7671]
["bitfinex","ETHUSD",1756749774923,0.11520001,4335.3,4335.2,3.07379865]
["bitfinex","ETHUSD",1756749775327,0.11520001,4335.3,4335.2,0.7671]
["bitfinex","ETHUSD",1756749775931,0.11520001,4335.3,4335.2,3.07379865]
["bitfinex","ETHUSD",1756749776146,0.11520001,4335.3,4335.2,3.61186391]
["bitfinex","ETHUSD",1756749778176,0.11520001,4335.3,4335.2,4.40386391]
["bitfinex","ETHUSD",1756749778482,1e-08,4335.3,4335.2,8.30386391]
["bitfinex","ETHUSD",1756749779783,1e-08,4335.3,4335.2,4.40386391]
["bitfinex","ETHUSD",1756749780569,1e-08,4335.3,4335.2,3.15396391]
["bitfinex","ETHUSD",1756749780770,1e-08,4335.3,4335.2,3.59836391]
["bitfinex","ETHUSD",1756749781281,1e-08,4335.3,4335.2,0.3092]
["bitfinex","ETHUSD",1756749781571,1e-08,4335.3,4335.2,2.61589865]
["bitfinex","ETHUSD",1756749781948,1e-08,4335.3,4335.2,0.3092]
["bitfinex","ETHUSD",1756749782147,1e-08,4335.3,4335.0,4.25]
["bitfinex","ETHUSD",1756749782342,0.1152,4335.1,4335.0,2.30680507]
["bitfinex","ETHUSD",1756749782544,0.4076,4335.1,4335.0,2.30680507]
["bitfinex","ETHUSD",1756749782747,0.1152,4335.1,4335.0,2.60080507]
["bitfinex","ETHUSD",1756749783179,0.1152,4335.1,4334.9,2.30685261]
["bitfinex","ETHUSD",1756749783472,0.4076,4335.1,4334.9,2.3068196]
["bitfinex","ETHUSD",1756749783770,0.2924,4335.0,4334.4,0.69353]
["bitfinex","ETHUSD",1756749784067,0.2924,4335.0,4334.1,4.3424]
["bitfinex","ETHUSD",1756749784278,0.1152,4334.5,4334.4,2.30710866]
["bitfinex","ETHUSD",1756749784458,0.1152,4334.5,4334.4,2.60110866]
["bitfinex","ETHUSD",1756749785075,0.1152,4334.5,4334.3,2.30717079]
["bitfinex","ETHUSD",1756749786066,0.1152,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1756749786274,0.1152,4334.5,4334.4,0.294]
["bitfinex","ETHUSD",1756749786637,0.1152,4334.5,4333.8,0.004]
["bitfinex","ETHUSD",1756749786638,0.4076,4334.5,4333.8,0.004]
["bitfinex","ETHUSD",1756749786839,1.774,4335.2,4333.8,0.004]
["bitfinex","ETHUSD",1756749786840,1.774,4335.2,4334.5,0.792]
["bitfinex","ETHUSD",1756749787156,1e-08,4335.3,4335.1,2.60071143]
["bitfinex","ETHUSD",1756749787349,1e-08,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1756749787550,1e-08,4335.3,4335.2,2.32976563]
["bitfinex","ETHUSD",1756749787750,1e-08,4335.3,4335.2,3.06816563]
["bitfinex","ETHUSD",1756749787972,1e-08,4335.3,4335.2,3.97289384]
["bitfinex","ETHUSD",1756749789057,1e-08,4335.3,4335.2,4.76489384]
["bitfinex","ETHUSD",1756749793169,1e-08,4335.3,4335.2,8.66589384]
["bitfinex","ETHUSD",1756749793767,1e-08,4335.4,4335.3,3.09864544]
["bitfinex","ETHUSD",1756749793969,1e-08,4335.4,4335.3,8.94921986]
["bitfinex","ETHUSD",1756749794251,1e-08,4335.4,4335.3,9.22015341]
["bitfinex","ETHUSD",1756749795253,1e-08,4335.7,4335.6,2.30648583]
["bitfinex","ETHUSD",1756749795458,1e-08,4335.7,4335.6,10.11668583]
["bitfinex","ETHUSD",1756749795658,1e-08,4335.7,4335.6,12.25364443]
["bitfinex","ETHUSD",1756749795885,1e-08,4335.7,4335.6,12.69804443]
["bitfinex","ETHUSD",1756749796187,1e-08,4335.7,4335.6,12.8710827]
["bitfinex","ETHUSD",1756749797453,1e-08,4335.7,4335.6,12.9635067]
["bitfinex","ETHUSD",1756749798692,1e-08,4335.8,4335.7,3.09843264]
["bitfinex","ETHUSD",1756749798896,1e-08,4335.8,4335.7,5.3004858]
["bitfinex","ETHUSD",1756749799096,1e-08,4335.8,4335.7,5.5944858]
["bitfinex","ETHUSD",1756749799262,1e-08,4335.8,4335.7,8.5944858]
["bitfinex","ETHUSD",1756749799462,1e-08,4335.8,4335.7,8.6869088]
["bitfinex","ETHUSD",1756749802274,1e-08,4335.8,4335.7,8.8021088]
["bitfinex","ETHUSD",1756749803666,1e-08,4335.8,4335.7,7.5657088]
["bitfinex","ETHUSD",1756749803861,1e-08,4335.8,4335.7,25.59947095]
["bitfinex","ETHUSD",1756749804167,0.001,4336.3,4335.7,25.59947095]
["bitfinex","ETHUSD",1756749804168,1e-08,4336.3,4336.2,3.09816668]
["bitfinex","ETHUSD",1756749804366,1e-08,4336.3,4336.2,12.10304501]
["bitfinex","ETHUSD",1756749804596,1e-08,4336.3,4336.2,12.81838335]
["bitfinex","ETHUSD",1756749805264,1e-08,4336.3,4336.2,12.91078935]
["bitfinex","ETHUSD",1756749806076,0.02,4337.8,4336.3,3.0]
["bitfinex","ETHUSD",1756749806283,0.02,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756749806771,0.7534,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756749807583,0.7534,4337.8,4337.7,3.0973692]
["bitfinex","ETHUSD",1756749807903,0.3109,4337.8,4337.7,7.99925635]
["bitfinex","ETHUSD",1756749808103,0.02,4337.8,4337.7,22.0938185]
["bitfinex","ETHUSD",1756749808601,0.02,4337.8,4337.7,22.5604185]
["bitfinex","ETHUSD",1756749808829,0.02,4337.8,4337.7,22.0938185]
["bitfinex","ETHUSD",1756749809038,0.02,4337.8,4337.7,21.8048185]
["bitfinex","ETHUSD",1756749809390,0.02,4337.8,4336.3,2.3061135]
["bitfinex","ETHUSD",1756749809391,0.7534,4337.8,4336.3,2.3061135]
["bitfinex","ETHUSD",1756749809701,0.4425,4337.7,4337.1,3.79079818]
["bitfinex","ETHUSD",1756749809999,0.2909,4337.2,4337.1,0.792]
["bitfinex","ETHUSD",1756749810199,0.2909,4337.2,4337.1,3.09768813]
["bitfinex","ETHUSD",1756749810400,0.7334,4337.2,4337.0,0.69312]
["bitfinex","ETHUSD",1756749810714,0.4425,4337.1,4336.8,2.30584762]
["bitfinex","ETHUSD",1756749810914,0.02,4337.8,4336.7,4.600192]
["bitfinex","ETHUSD",1756749811420,0.02,4337.8,4336.8,7.7]
["bitfinex","ETHUSD",1756749811715,0.4625,4337.8,4337.4,2.30552039]
["bitfinex","ETHUSD",1756749811896,0.4425,4337.7,4337.5,2.30547291]
["bitfinex","ETHUSD",1756749812215,0.7334,4337.6,4337.3,0.792]
["bitfinex","ETHUSD",1756749812420,0.2909,4337.6,4337.3,0.792]
["bitfinex","ETHUSD",1756749812582,0.4425,4337.5,4337.3,3.09753964]
["bitfinex","ETHUSD",1756749812784,0.7334,4337.4,4337.3,3.09753964]
["bitfinex","ETHUSD",1756749813094,0.2909,4337.4,4337.3,3.09753964]
["bitfinex","ETHUSD",1756749813305,0.2909,4337.4,4337.1,2.3056712]
["bitfinex","ETHUSD",1756749813493,0.4425,4337.3,4336.7,4.601192]
["bitfinex","ETHUSD",1756749813691,0.4425,4337.3,4336.8,2.30580737]
["bitfinex","ETHUSD",1756749813895,0.2909,4336.9,4336.8,2.42100737]
["bitfinex","ETHUSD",1756749814622,0.2909,4336.9,4336.8,2.44100737]
["bitfinex","ETHUSD",1756749815523,0.2909,4336.9,4336.8,0.1352]
["bitfinex","ETHUSD",1756749816128,0.2909,4336.9,4336.8,2.44104762]
["bitfinex","ETHUSD",1756749817027,0.7334,4336.9,4336.8,0.1352]
["bitfinex","ETHUSD",1756749817507,0.7334,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1756749818231,0.7334,4336.9,4336.6,0.1152]
["bitfinex","ETHUSD",1756749818415,0.4425,4336.8,4336.4,4.0252]
["bitfinex","ETHUSD",1756749818733,0.4425,4336.8,4336.4,6.33123201]
["bitfinex","ETHUSD",1756749818933,0.2909,4336.5,4336.4,3.11446001]
["bitfinex","ETHUSD",1756749819233,0.2909,4336.5,4336.4,2.42123201]
["bitfinex","ETHUSD",1756749820430,0.2909,4336.5,4336.4,2.86373201]
["bitfinex","ETHUSD",1756749820840,0.2909,4336.5,4336.4,0.5577]
["bitfinex","ETHUSD",1756749821039,0.7334,4336.5,4336.3,6.21410292]
["bitfinex","ETHUSD",1756749821246,0.7334,4336.5,4336.3,6.21810292]
["bitfinex","ETHUSD",1756749821416,0.4425,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756749821739,2.74856032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756749821941,3.15466032,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756749824543,0.8486,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756749824745,0.4061,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756749825043,1.773,4336.9,4336.3,0.004]
["bitfinex","ETHUSD",1756749825044,1.773,4336.9,4336.4,0.792]
["bitfinex","ETHUSD",1756749825214,1.773,4336.9,4336.8,2.59484762]
["bitfinex","ETHUSD",1756749825912,0.001,4337.6,4337.5,2.3054755]
["bitfinex","ETHUSD",1756749826115,0.001,4337.6,4337.5,3.8530755]
["bitfinex","ETHUSD",1756749826526,0.001,4337.6,4337.5,0.9082]
["bitfinex","ETHUSD",1756749827140,0.001,4337.6,4337.5,3.2136755]
["bitfinex","ETHUSD",1756749827343,0.2919,4337.6,4337.5,0.1162]
["bitfinex","ETHUSD",1756749827843,0.7344,4337.6,4336.7,4.708]
["bitfinex","ETHUSD",1756749828046,0.2919,4337.6,4337.1,0.1152]
["bitfinex","ETHUSD",1756749828250,0.2919,4337.6,4337.2,2.30563497]
["bitfinex","ETHUSD",1756749828410,0.2919,4337.6,4337.1,2.42087849]
["bitfinex","ETHUSD",1756749828610,0.2919,4337.6,4337.2,2.30563497]
["bitfinex","ETHUSD",1756749828813,0.2919,4337.6,4337.1,2.42087767]
["bitfinex","ETHUSD",1756749829561,0.2919,4337.6,4337.1,0.1152]
["bitfinex","ETHUSD",1756749829710,0.2919,4337.6,4337.4,2.30548844]
["bitfinex","ETHUSD",1756749829911,0.001,4337.6,4337.2,2.30563388]
["bitfinex","ETHUSD",1756749830113,0.001,4337.6,4337.5,2.3054755]
["bitfinex","ETHUSD",1756749830315,0.001,4337.6,4337.5,3.9627808]
["bitfinex","ETHUSD",1756749831119,0.001,4337.6,4337.5,4.4293808]
["bitfinex","ETHUSD",1756749831845,0.001,4337.6,4337.5,4.45243555]
["bitfinex","ETHUSD",1756749832013,0.001,4337.6,4337.5,7.45243555]
["bitfinex","ETHUSD",1756749832210,0.001,4337.6,4337.5,7.5217868]
["bitfinex","ETHUSD",1756749832849,0.001,4338.1,4337.5,7.5217868]
["bitfinex","ETHUSD",1756749832850,1e-08,4338.1,4338.0,3.09720977]
["bitfinex","ETHUSD",1756749833149,1e-08,4338.1,4338.0,7.57451119]
["bitfinex","ETHUSD",1756749833348,1.793,4340.8,4338.5,0.792]
["bitfinex","ETHUSD",1756749833556,1.793,4340.8,4340.0,2.30410438]
["bitfinex","ETHUSD",1756749833557,1.0165,4340.7,4340.0,2.30410438]
["bitfinex","ETHUSD",1756749833715,0.2909,4340.1,4340.0,2.30410438]
["bitfinex","ETHUSD",1756749834217,0.2909,4340.1,4339.9,2.30418518]
["bitfinex","ETHUSD",1756749834413,0.2909,4340.1,4339.5,2.30436544]
["bitfinex","ETHUSD",1756749834637,0.2909,4340.1,4339.3,0.792]
["bitfinex","ETHUSD",1756749834852,0.2909,4340.1,4339.9,2.30418635]
["bitfinex","ETHUSD",1756749835040,0.7334,4340.1,4339.9,2.30418635]
["bitfinex","ETHUSD",1756749835243,0.2909,4340.0,4339.6,0.574]
["bitfinex","ETHUSD",1756749835428,0.4425,4339.9,4338.5,0.792]
["bitfinex","ETHUSD",1756749835626,0.4425,4339.9,4338.9,0.792]
["bitfinex","ETHUSD",1756749836056,0.4425,4339.9,4339.3,2.30447531]
["bitfinex","ETHUSD",1756749836219,0.4425,4339.9,4339.1,2.30462462]
["bitfinex","ETHUSD",1756749836551,0.4425,4339.9,4339.4,2.30446117]
["bitfinex","ETHUSD",1756749836753,0.4425,4339.9,4339.1,2.30462462]
["bitfinex","ETHUSD",1756749836922,0.4425,4339.9,4339.3,2.30449867]
["bitfinex","ETHUSD",1756749837335,0.3049,4339.4,4338.8,0.692841]
["bitfinex","ETHUSD",1756749837824,0.3049,4339.4,4339.1,2.30458133]
["bitfinex","ETHUSD",1756749838030,1.773,4339.9,4338.6,0.792]
["bitfinex","ETHUSD",1756749838237,1.773,4339.9,4339.4,2.3044323]
["bitfinex","ETHUSD",1756749838429,1.773,4339.9,4338.7,0.792]
["bitfinex","ETHUSD",1756749838430,0.3049,4339.5,4338.7,0.792]
["bitfinex","ETHUSD",1756749838659,0.7423,4339.5,4339.1,2.304625]
["bitfinex","ETHUSD",1756749838870,0.7423,4339.5,4338.7,0.792]
["bitfinex","ETHUSD",1756749838871,0.3049,4339.5,4339.2,2.30453908]
["bitfinex","ETHUSD",1756749839438,0.3049,4339.5,4339.0,2.30467738]
["bitfinex","ETHUSD",1756749839439,0.7423,4339.5,4338.7,0.792]
["bitfinex","ETHUSD",1756749839633,0.7423,4339.5,4338.8,2.30478473]
["bitfinex","ETHUSD",1756749839868,0.7423,4339.5,4339.3,2.30451113]
["bitfinex","ETHUSD",1756749840030,0.7423,4339.5,4339.2,2.30456706]
["bitfinex","ETHUSD",1756749840235,0.4374,4339.4,4338.8,0.02]
["bitfinex","ETHUSD",1756749840664,0.4374,4339.7,4339.3,2.30451916]
["bitfinex","ETHUSD",1756749840865,0.3049,4339.4,4339.1,2.3045796]
["bitfinex","ETHUSD",1756749841132,0.3049,4339.4,4339.2,2.30457068]
["bitfinex","ETHUSD",1756749841437,0.3049,4339.4,4338.8,2.3247361]
["bitfinex","ETHUSD",1756749841633,0.3049,4339.4,4339.2,2.30456906]
["bitfinex","ETHUSD",1756749841835,0.3049,4339.4,4339.0,2.30465482]
["bitfinex","ETHUSD",1756749842136,0.3049,4339.4,4338.8,0.02]
["bitfinex","ETHUSD",1756749842336,0.4374,4339.3,4339.1,2.30458555]
["bitfinex","ETHUSD",1756749842536,1.773,4339.9,4339.3,2.30450486]
["bitfinex","ETHUSD",1756749842759,0.3049,4339.4,4339.3,2.30450486]
["bitfinex","ETHUSD",1756749843065,0.4201,4339.4,4339.3,2.30450486]
["bitfinex","ETHUSD",1756749843802,1.773,4339.9,4339.6,2.30431589]
["bitfinex","ETHUSD",1756749843950,1.773,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1756749844154,2.0779,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1756749844361,1.773,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1756749844567,1.773,4339.9,4339.8,3.05535365]
["bitfinex","ETHUSD",1756749844754,0.1152,4340.3,4339.8,3.05535365]
["bitfinex","ETHUSD",1756749844755,0.1152,4340.3,4339.8,2.61475365]
["bitfinex","ETHUSD",1756749844977,0.1152,4340.3,4340.1,2.30406006]
["bitfinex","ETHUSD",1756749845362,0.1152,4340.3,4339.8,2.30425365]
["bitfinex","ETHUSD",1756749845568,0.1152,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1756749845770,0.4201,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1756749845963,5.708,4340.8,4340.4,2.30392932]
["bitfinex","ETHUSD",1756749846249,5.8232,4340.8,4340.5,2.30387362]
["bitfinex","ETHUSD",1756749846449,5.8232,4340.8,4340.4,2.30392006]
["bitfinex","ETHUSD",1756749846672,5.8232,4340.8,4340.2,2.30404128]
["bitfinex","ETHUSD",1756749846884,0.3049,4340.5,4340.0,0.1152]
["bitfinex","ETHUSD",1756749847092,0.3049,4340.5,4340.2,2.3040161]
["bitfinex","ETHUSD",1756749847256,0.3049,4340.5,4340.0,0.1152]
["bitfinex","ETHUSD",1756749847582,0.3049,4340.5,4340.1,2.30408748]
["bitfinex","ETHUSD",1756749848289,0.3049,4340.5,4340.0,0.1152]
["bitfinex","ETHUSD",1756749848584,0.3049,4340.5,4340.1,2.30404326]
["bitfinex","ETHUSD",1756749848791,0.3049,4340.5,4340.0,2.41933982]
["bitfinex","ETHUSD",1756749849092,0.3049,4340.5,4340.0,0.1152]
["bitfinex","ETHUSD",1756749849290,0.7423,4340.5,4340.0,0.1152]
["bitfinex","ETHUSD",1756749849488,0.4374,4340.4,4339.8,2.30425221]
["bitfinex","ETHUSD",1756749849696,0.5526,4340.4,4339.9,2.30419681]
["bitfinex","ETHUSD",1756749850014,0.5526,4340.4,4340.1,2.30407786]
["bitfinex","ETHUSD",1756749850015,0.1152,4340.4,4340.1,2.30407786]
["bitfinex","ETHUSD",1756749850175,0.3049,4340.2,4339.7,0.1152]
["bitfinex","ETHUSD",1756749850557,0.3049,4340.2,4339.5,0.692725]
["bitfinex","ETHUSD",1756749850757,6.33029994,4340.1,4339.5,0.1152]
["bitfinex","ETHUSD",1756749851004,0.3049,4339.6,4339.3,2.41967869]
["bitfinex","ETHUSD",1756749851306,0.3049,4339.6,4339.3,0.1152]
["bitfinex","ETHUSD",1756749851714,0.3049,4339.6,4339.4,2.30446605]
["bitfinex","ETHUSD",1756749852009,1.772,4340.0,4339.6,2.30434764]
["bitfinex","ETHUSD",1756749852210,1.772,4340.0,4339.4,2.30441649]
["bitfinex","ETHUSD",1756749852414,2.2094,4340.0,4339.4,2.30441649]
["bitfinex","ETHUSD",1756749852790,2.2094,4340.0,4339.6,2.30432436]
["bitfinex","ETHUSD",1756749853020,2.30441608,4339.5,4339.3,0.1152]
["bitfinex","ETHUSD",1756749853313,3.916,4339.4,4338.7,2.30482335]
["bitfinex","ETHUSD",1756749853698,3.916,4339.4,4338.6,2.30488061]
["bitfinex","ETHUSD",1756749853905,6.22047981,4339.4,4338.5,2.30492899]
["bitfinex","ETHUSD",1756749854104,6.22047981,4339.4,4338.1,0.69293]
["bitfinex","ETHUSD",1756749854105,0.4374,4339.3,4338.3,2.3050372]
["bitfinex","ETHUSD",1756749854316,0.4374,4339.3,4338.1,0.4406]
["bitfinex","ETHUSD",1756749854483,0.4374,4339.3,4338.2,0.02305103]
["bitfinex","ETHUSD",1756749854689,3.916,4339.4,4338.3,0.4406]
["bitfinex","ETHUSD",1756749854915,3.916,4339.4,4338.8,2.30477609]
["bitfinex","ETHUSD",1756749855214,0.4374,4339.6,4338.4,0.792]
["bitfinex","ETHUSD",1756749855430,3.236,4339.5,4338.7,2.30483785]
["bitfinex","ETHUSD",1756749855723,3.236,4339.5,4338.8,2.30477239]
["bitfinex","ETHUSD",1756749855888,3.236,4339.5,4338.6,3.09689097]
["bitfinex","ETHUSD",1756749856083,3.236,4339.5,4338.9,2.3047234]
["bitfinex","ETHUSD",1756749856287,3.916,4339.4,4339.2,2.30455601]
["bitfinex","ETHUSD",1756749856590,0.7423,4339.3,4338.6,2.30487256]
["bitfinex","ETHUSD",1756749856989,3.04682329,4339.3,4338.3,2.74564601]
["bitfinex","ETHUSD",1756749857189,3.04682329,4339.3,4338.3,3.50332064]
["bitfinex","ETHUSD",1756749857891,0.7423,4339.3,4338.6,2.30487362]
["bitfinex","ETHUSD",1756749858096,2.30458333,4339.2,4338.4,2.30497961]
["bitfinex","ETHUSD",1756749858292,2.30458333,4339.2,4338.3,1.19827463]
["bitfinex","ETHUSD",1756749858600,2.74193894,4339.3,4338.0,0.4406]
["bitfinex","ETHUSD",1756749858815,2.3046724,4339.1,4338.3,2.30503274]
["bitfinex","ETHUSD",1756749859008,4.0765809,4339.2,4338.4,2.30498409]
["bitfinex","ETHUSD",1756749859204,2.30464011,4339.1,4338.1,2.30514541]
["bitfinex","ETHUSD",1756749859408,1.772,4339.2,4338.4,2.30498114]
["bitfinex","ETHUSD",1756749859409,4.07658675,4339.2,4338.4,2.30498114]
["bitfinex","ETHUSD",1756749859603,4.07658675,4339.2,4337.9,0.692973]
["bitfinex","ETHUSD",1756749859604,1.772,4339.2,4337.9,0.692973]
["bitfinex","ETHUSD",1756749859808,1.772,4339.2,4338.0,1.1632973]
["bitfinex","ETHUSD",1756749859809,0.4374,4339.1,4338.0,1.1632973]
["bitfinex","ETHUSD",1756749860133,2.74206669,4339.1,4338.3,2.30500127]
["bitfinex","ETHUSD",1756749860427,2.3046872,4339.0,4338.3,2.30500127]
["bitfinex","ETHUSD",1756749860630,0.3049,4338.4,4338.1,2.30511883]
["bitfinex","ETHUSD",1756749860925,0.3049,4338.4,4338.2,2.30506393]
["bitfinex","ETHUSD",1756749861109,0.3049,4338.4,4337.8,0.02]
["bitfinex","ETHUSD",1756749861293,3.915,4338.7,4338.5,2.30494061]
["bitfinex","ETHUSD",1756749861625,3.915,4338.7,4338.3,2.30504947]
["bitfinex","ETHUSD",1756749862126,0.3049,4338.4,4338.1,2.3051061]
["bitfinex","ETHUSD",1756749862627,0.4374,4339.0,4338.3,0.3105]
["bitfinex","ETHUSD",1756749862996,3.914,4338.9,4338.4,2.30494544]
["bitfinex","ETHUSD",1756749863221,0.1152,4338.6,4338.4,2.30494544]
["bitfinex","ETHUSD",1756749863430,0.1152,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1756749863648,0.1152,4338.6,4338.5,2.6154441]
["bitfinex","ETHUSD",1756749863797,0.1152,4338.6,4338.5,3.39923603]
["bitfinex","ETHUSD",1756749864199,3.914,4339.1,4338.9,2.30470848]
["bitfinex","ETHUSD",1756749864412,1.772,4339.2,4339.0,2.61517849]
["bitfinex","ETHUSD",1756749864626,1.772,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1756749865094,1.772,4339.2,4339.1,2.61512538]
["bitfinex","ETHUSD",1756749865717,5.686,4339.2,4339.1,0.7511]
["bitfinex","ETHUSD",1756749866099,5.686,4339.2,4339.1,2.61512538]
["bitfinex","ETHUSD",1756749866300,5.686,4339.2,4339.1,3.05002538]
["bitfinex","ETHUSD",1756749866800,5.686,4339.2,4339.1,2.61512538]
["bitfinex","ETHUSD",1756749867005,5.686,4339.2,4338.8,0.4349]
["bitfinex","ETHUSD",1756749867419,5.686,4339.2,4338.9,2.30472286]
["bitfinex","ETHUSD",1756749867616,5.686,4339.2,4338.8,2.73963721]
["bitfinex","ETHUSD",1756749867806,5.686,4339.2,4338.9,2.30473161]
["bitfinex","ETHUSD",1756749868131,5.686,4339.2,4339.0,2.30464231]
["bitfinex","ETHUSD",1756749868332,5.686,4339.2,4338.9,2.30471797]
["bitfinex","ETHUSD",1756749868831,5.686,4339.2,4338.9,2.30471525]
["bitfinex","ETHUSD",1756749869036,5.686,4339.2,4338.7,2.30482629]
["bitfinex","ETHUSD",1756749869037,5.686,4339.2,4338.8,2.30478473]
["bitfinex","ETHUSD",1756749869222,5.686,4339.2,4339.0,2.30463857]
["bitfinex","ETHUSD",1756749869620,5.686,4339.2,4339.1,2.61762538]
["bitfinex","ETHUSD",1756749869935,0.1152,4339.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1756749870102,0.1152,4339.3,4339.2,2.73947227]
["bitfinex","ETHUSD",1756749870305,0.3107,4339.3,4339.1,0.49223216]
["bitfinex","ETHUSD",1756749870503,0.3107,4339.3,4338.9,2.30470209]
["bitfinex","ETHUSD",1756749870737,4.2207,4339.3,4338.9,2.30470935]
["bitfinex","ETHUSD",1756749870907,4.2207,4339.3,4339.1,2.3046233]
["bitfinex","ETHUSD",1756749871111,4.2207,4339.3,4339.1,2.30462229]
["bitfinex","ETHUSD",1756749871324,4.2207,4339.3,4338.7,0.1152]
["bitfinex","ETHUSD",1756749871325,4.2207,4339.3,4338.9,2.30471894]
["bitfinex","ETHUSD",1756749871719,4.2217,4339.3,4338.9,2.30471894]
["bitfinex","ETHUSD",1756749871920,4.2217,4339.3,4339.0,2.30466676]
["bitfinex","ETHUSD",1756749872122,0.001,4339.3,4339.2,3.40957227]
["bitfinex","ETHUSD",1756749872325,0.001,4339.3,4339.2,3.84447227]
["bitfinex","ETHUSD",1756749874342,1.772,4341.4,4339.4,0.792]
["bitfinex","ETHUSD",1756749874638,0.565,4341.2,4340.5,2.30383497]
["bitfinex","ETHUSD",1756749874839,0.565,4341.2,4340.6,2.30380876]
["bitfinex","ETHUSD",1756749875208,0.565,4341.2,4340.7,2.30377588]
["bitfinex","ETHUSD",1756749875608,0.565,4341.2,4340.6,2.30382322]
["bitfinex","ETHUSD",1756749875829,0.565,4341.2,4340.7,2.30377588]
["bitfinex","ETHUSD",1756749876422,1.772,4341.4,4340.6,2.30379283]
["bitfinex","ETHUSD",1756749876423,4.07544489,4341.4,4340.6,2.30379283]
["bitfinex","ETHUSD",1756749876620,3.925,4341.1,4340.7,2.61677588]
["bitfinex","ETHUSD",1756749876821,3.925,4341.1,4340.7,0.313]
["bitfinex","ETHUSD",1756749877033,3.924,4341.2,4340.7,3.05167588]
["bitfinex","ETHUSD",1756749877648,3.924,4341.2,4340.7,2.61677588]
["bitfinex","ETHUSD",1756749878019,3.924,4341.2,4340.7,0.313]
["bitfinex","ETHUSD",1756749878349,0.3307,4340.8,4339.7,0.4349]
["bitfinex","ETHUSD",1756749878548,0.3307,4340.8,4340.3,2.3039497]
["bitfinex","ETHUSD",1756749878741,0.3307,4340.8,4340.4,2.3039175]
["bitfinex","ETHUSD",1756749879256,0.3307,4340.8,4340.2,2.30403341]
["bitfinex","ETHUSD",1756749879257,0.3307,4340.8,4340.5,2.30387806]
["bitfinex","ETHUSD",1756749879630,0.3307,4340.8,4340.4,2.30392442]
["bitfinex","ETHUSD",1756749880226,0.3307,4340.8,4340.0,0.792]
["bitfinex","ETHUSD",1756749880427,0.3307,4340.8,4340.5,2.30388002]
["bitfinex","ETHUSD",1756749881352,0.3307,4340.8,4340.4,2.3039233]
["bitfinex","ETHUSD",1756749881855,0.46,4340.7,4340.0,3.09614746]
["bitfinex","ETHUSD",1756749882250,0.02,4340.8,4340.1,2.30408838]
["bitfinex","ETHUSD",1756749882425,0.1152,4340.7,4340.2,2.30398953]
["bitfinex","ETHUSD",1756749882621,0.3107,4340.3,4339.9,2.30416249]
["bitfinex","ETHUSD",1756749882825,0.4259,4340.3,4339.8,2.30424737]
["bitfinex","ETHUSD",1756749883152,0.4259,4340.3,4339.7,2.41949693]
["bitfinex","ETHUSD",1756749883153,0.46,4340.2,4339.7,2.41949693]
["bitfinex","ETHUSD",1756749883322,0.46,4340.2,4339.8,2.30424672]
["bitfinex","ETHUSD",1756749883829,0.1152,4340.3,4339.9,2.30418773]
["bitfinex","ETHUSD",1756749884349,0.1152,4340.3,4339.8,2.30424032]
["bitfinex","ETHUSD",1756749884566,0.1152,4340.3,4339.9,2.30419916]
["bitfinex","ETHUSD",1756749884861,0.3107,4340.0,4339.7,2.41950534]
["bitfinex","ETHUSD",1756749885032,0.3107,4340.0,4339.7,0.1152]
["bitfinex","ETHUSD",1756749885232,0.3107,4340.0,4339.7,2.4194664]
["bitfinex","ETHUSD",1756749885564,0.3107,4340.0,4339.8,2.30425051]
["bitfinex","ETHUSD",1756749885931,0.3107,4340.0,4339.7,2.41949118]
["bitfinex","ETHUSD",1756749886253,0.3107,4340.0,4339.7,0.1152]
["bitfinex","ETHUSD",1756749886964,0.4259,4340.0,4339.7,2.30430489]
["bitfinex","ETHUSD",1756749887563,0.4259,4340.0,4339.6,2.30434462]
["bitfinex","ETHUSD",1756749887750,0.4259,4340.0,4339.4,0.1152]
["bitfinex","ETHUSD",1756749888048,0.1152,4340.0,4339.9,2.30420055]
["bitfinex","ETHUSD",1756749890968,0.1152,4340.0,4339.9,3.84410055]
["bitfinex","ETHUSD",1756749890969,0.001,4340.0,4339.9,3.84410055]
["bitfinex","ETHUSD",1756749891169,0.001,4340.0,4339.9,3.95930055]
["bitfinex","ETHUSD",1756749891347,0.001,4340.0,4339.9,7.88330055]
["bitfinex","ETHUSD",1756749891691,0.001,4340.0,4339.9,8.90205768]
["bitfinex","ETHUSD",1756749892675,0.001,4340.0,4339.9,4.97805768]
["bitfinex","ETHUSD",1756749893546,0.001,4340.0,4339.9,3.75115768]
["bitfinex","ETHUSD",1756749893769,0.001,4340.0,4339.9,2.41940055]
["bitfinex","ETHUSD",1756749894173,0.3117,4340.0,4339.9,0.1152]
["bitfinex","ETHUSD",1756749894545,0.3117,4340.0,4339.9,2.30420055]
["bitfinex","ETHUSD",1756749894745,0.3117,4340.0,4339.8,2.30423927]
["bitfinex","ETHUSD",1756749895656,0.3117,4340.0,4339.6,2.41953454]
["bitfinex","ETHUSD",1756749895844,0.3117,4340.0,4339.7,2.30426561]
["bitfinex","ETHUSD",1756749896065,0.3117,4340.0,4339.6,0.1152]
["bitfinex","ETHUSD",1756749896269,0.8639,4340.0,4339.4,4.3652]
["bitfinex","ETHUSD",1756749896464,0.4269,4340.0,4339.6,2.30430773]
["bitfinex","ETHUSD",1756749896671,0.001,4340.0,4339.9,2.59730055]
["bitfinex","ETHUSD",1756749896877,0.001,4340.0,4339.9,2.71250055]
["bitfinex","ETHUSD",1756749897093,0.001,4340.0,4339.9,0.4083]
["bitfinex","ETHUSD",1756749897278,0.3045,4340.0,4339.7,2.30426709]
["bitfinex","ETHUSD",1756749897648,0.3045,4340.0,4339.8,2.30424162]
["bitfinex","ETHUSD",1756749898172,0.3045,4340.0,4339.5,4.3652]
["bitfinex","ETHUSD",1756749898387,0.3045,4340.0,4339.7,2.30430117]
["bitfinex","ETHUSD",1756749898749,0.001,4340.0,4339.9,2.59730055]
["bitfinex","ETHUSD",1756749900469,0.001,4340.0,4339.6,0.4615]
["bitfinex","ETHUSD",1756749900669,0.3045,4340.0,4339.5,4.3652]
["bitfinex","ETHUSD",1756749900999,0.3045,4340.0,4339.8,2.30420825]
["bitfinex","ETHUSD",1756749901201,0.3045,4340.0,4339.9,2.30420055]
["bitfinex","ETHUSD",1756749901400,0.001,4340.0,4339.9,2.59730055]
["bitfinex","ETHUSD",1756749902804,0.001,4340.0,4339.9,3.61815164]
["bitfinex","ETHUSD",1756749903306,0.001,4340.0,4339.9,8.44435164]
["bitfinex","ETHUSD",1756749903472,0.001,4340.0,4339.9,8.42130964]
["bitfinex","ETHUSD",1756749904860,0.001,4340.0,4339.9,8.42330964]
["bitfinex","ETHUSD",1756749905403,0.001,4340.0,4339.9,8.42430964]
["bitfinex","ETHUSD",1756749906206,0.001,4340.0,4339.9,7.96180964]
["bitfinex","ETHUSD",1756749906576,0.001,4340.0,4339.9,4.04080964]
["bitfinex","ETHUSD",1756749907386,0.001,4340.0,4339.9,4.52535164]
["bitfinex","ETHUSD",1756749907797,0.437,4341.4,4339.9,4.52535164]
["bitfinex","ETHUSD",1756749907798,0.02,4342.8,4340.8,0.792]
["bitfinex","ETHUSD",1756749908107,0.1152,4342.4,4341.3,2.30345748]
["bitfinex","ETHUSD",1756749908306,2.30298005,4342.2,4340.8,3.94]
["bitfinex","ETHUSD",1756749908518,0.1152,4341.7,4341.1,0.1152]
["bitfinex","ETHUSD",1756749908667,0.1152,4341.7,4341.2,2.30351055]
["bitfinex","ETHUSD",1756749908867,0.1152,4341.7,4341.3,2.30342573]
["bitfinex","ETHUSD",1756749909280,0.1152,4342.0,4341.3,2.41864291]
["bitfinex","ETHUSD",1756749909575,0.1152,4342.0,4341.9,3.09513917]
["bitfinex","ETHUSD",1756749909915,1.772,4343.2,4342.4,2.3028707]
["bitfinex","ETHUSD",1756749910070,0.1152,4343.0,4342.4,2.4180707]
["bitfinex","ETHUSD",1756749910406,0.1152,4343.0,4342.5,2.30277115]
["bitfinex","ETHUSD",1756749910714,0.1152,4343.0,4342.4,2.87956912]
["bitfinex","ETHUSD",1756749910868,0.1152,4343.0,4342.4,0.5767]
["bitfinex","ETHUSD",1756749911221,1.772,4343.2,4341.5,0.792]
["bitfinex","ETHUSD",1756749911371,0.1152,4342.9,4342.3,0.1152]
["bitfinex","ETHUSD",1756749911567,0.457,4342.8,4342.3,0.1152]
["bitfinex","ETHUSD",1756749911792,0.3035,4342.4,4342.0,0.1152]
["bitfinex","ETHUSD",1756749911991,0.1152,4342.6,4342.0,0.1152]
["bitfinex","ETHUSD",1756749912199,2.30283225,4342.5,4342.0,0.1152]
["bitfinex","ETHUSD",1756749912402,2.73983225,4342.5,4342.0,0.1152]
["bitfinex","ETHUSD",1756749912776,0.437,4342.5,4342.0,0.1152]
["bitfinex","ETHUSD",1756749913310,0.1152,4342.6,4342.0,0.1152]
["bitfinex","ETHUSD",1756749913520,0.1152,4342.6,4342.1,2.30299112]
["bitfinex","ETHUSD",1756749913697,0.02,4342.8,4342.6,0.792]
["bitfinex","ETHUSD",1756749914013,0.02,4342.8,4342.7,3.0947149]
["bitfinex","ETHUSD",1756749914536,0.02,4342.8,4341.8,0.712234]
["bitfinex","ETHUSD",1756749914673,0.02,4342.8,4342.6,0.1152]
["bitfinex","ETHUSD",1756749915279,0.7405,4342.7,4341.8,0.02]
["bitfinex","ETHUSD",1756749915519,0.3035,4342.7,4341.8,0.02]
["bitfinex","ETHUSD",1756749915810,0.3035,4342.7,4342.0,2.3030367]
["bitfinex","ETHUSD",1756749916217,0.3035,4342.7,4341.8,0.812]
["bitfinex","ETHUSD",1756749916419,0.3035,4342.7,4342.0,2.3030829]
["bitfinex","ETHUSD",1756749916573,0.3035,4342.7,4341.8,0.02]
["bitfinex","ETHUSD",1756749916776,2.30277604,4342.6,4341.8,0.02]
["bitfinex","ETHUSD",1756749917018,0.457,4342.8,4341.8,0.02]
["bitfinex","ETHUSD",1756749917681,2.30275346,4342.7,4341.8,0.02]
["bitfinex","ETHUSD",1756749917999,0.3035,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756749918201,2.60663917,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756749918406,3.04363917,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756749919003,7.00263917,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756749920200,4.6995,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756749920596,6.25999868,4342.2,4341.8,0.02]
["bitfinex","ETHUSD",1756749920896,0.3035,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756749921716,3.04363917,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756749922329,0.7405,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756749923039,4.2625,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756749923214,10.00263917,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756749923417,40.00263917,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756749923602,2.30392996,4340.5,4339.8,0.02]
["bitfinex","ETHUSD",1756749923803,2.30408203,4340.2,4339.8,0.02]
["bitfinex","ETHUSD",1756749924000,6.27209895,4340.1,4339.8,0.02]
["bitfinex","ETHUSD",1756749924433,2.30414754,4340.0,4339.8,0.02]
["bitfinex","ETHUSD",1756749924814,6.27210404,4340.1,4339.8,0.02]
["bitfinex","ETHUSD",1756749925036,2.30414876,4340.0,4339.8,0.02]
["bitfinex","ETHUSD",1756749925210,0.1152,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756749925539,2.41940055,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756749926242,3.19050055,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756749926816,0.8863,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756749927042,3.19050055,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756749930131,6.19050055,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756749930537,6.30536579,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756749930928,36.19050055,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756749931329,2.30446605,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756749931538,41.15366605,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756749931738,41.92476605,4339.4,4339.3,0.004]
["bitfinex","ETHUSD",1756749933046,2.30473161,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1756749933228,50.18849376,4338.9,4338.8,0.004]
["bitfinex","ETHUSD",1756749933433,59.49759376,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756749933751,59.79020542,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756749934440,59.49759376,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756749934645,59.49859376,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756749934856,55.53459376,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756749935226,59.49859376,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756749936048,38.9507,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756749936235,0.1152,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1756749936567,4.0792,4338.9,4338.8,0.73870001]
["bitfinex","ETHUSD",1756749936859,4.0792,4338.9,4338.8,3.04348474]
["bitfinex","ETHUSD",1756749937158,4.0792,4338.9,4338.8,0.73870001]
["bitfinex","ETHUSD",1756749937333,4.0802,4338.9,4338.8,0.73870001]
["bitfinex","ETHUSD",1756749938073,4.0802,4338.9,4338.8,3.04348474]
["bitfinex","ETHUSD",1756749938559,3.965,4338.9,4338.8,1.03258985]
["bitfinex","ETHUSD",1756749938761,0.1152,4339.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1756749938976,4.0792,4339.3,4339.2,3.04327227]
["bitfinex","ETHUSD",1756749939965,0.1152,4339.3,4339.2,3.04327227]
["bitfinex","ETHUSD",1756749940274,4.0782,4339.3,4339.2,3.04327227]
["bitfinex","ETHUSD",1756749941388,3.963,4339.3,4339.2,3.04327227]
["bitfinex","ETHUSD",1756749941689,3.963,4339.3,4338.9,2.30473161]
["bitfinex","ETHUSD",1756749941845,3.963,4339.3,4339.0,2.3046711]
["bitfinex","ETHUSD",1756749942050,0.1152,4339.2,4339.0,2.7540711]
["bitfinex","ETHUSD",1756749942545,0.1152,4339.2,4339.1,0.2893]
["bitfinex","ETHUSD",1756749942746,0.1152,4339.2,4339.1,2.59392538]
["bitfinex","ETHUSD",1756749943059,0.1152,4339.2,4339.1,3.04332538]
["bitfinex","ETHUSD",1756749943260,16.40188517,4340.9,4339.1,3.04332538]
["bitfinex","ETHUSD",1756749943261,1.772,4340.3,4339.2,0.792]
["bitfinex","ETHUSD",1756749943456,0.1152,4340.1,4339.5,0.1152]
["bitfinex","ETHUSD",1756749943652,0.1152,4340.1,4339.0,0.792]
["bitfinex","ETHUSD",1756749943653,0.1152,4340.1,4339.4,2.75383583]
["bitfinex","ETHUSD",1756749943858,0.1152,4340.1,4339.6,2.30434806]
["bitfinex","ETHUSD",1756749944261,3.97,4340.2,4339.3,0.1152]
["bitfinex","ETHUSD",1756749944587,0.001,4339.9,4339.1,0.004]
["bitfinex","ETHUSD",1756749944888,0.1152,4339.4,4339.1,0.004]
["bitfinex","ETHUSD",1756749945064,3.97,4339.3,4339.1,0.004]
["bitfinex","ETHUSD",1756749945867,3.97,4339.3,4339.2,2.59387227]
["bitfinex","ETHUSD",1756749946064,0.1152,4339.4,4339.2,2.59387227]
["bitfinex","ETHUSD",1756749946266,1.772,4339.5,4339.4,2.30446605]
["bitfinex","ETHUSD",1756749946573,5.8552,4339.5,4339.4,3.04316605]
["bitfinex","ETHUSD",1756749947091,5.74,4339.5,4339.4,3.04316605]
["bitfinex","ETHUSD",1756749947276,5.74,4339.5,4339.4,3.58985878]
["bitfinex","ETHUSD",1756749947994,3.968,4339.5,4339.4,3.58985878]
["bitfinex","ETHUSD",1756749948360,3.968,4339.5,4339.4,7.83985878]
["bitfinex","ETHUSD",1756749948882,0.001,4339.9,4339.4,7.83985878]
["bitfinex","ETHUSD",1756749948883,0.001,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1756749949289,0.001,4339.9,4339.8,3.15815365]
["bitfinex","ETHUSD",1756749949480,0.001,4339.9,4339.8,3.04295365]
["bitfinex","ETHUSD",1756749949681,0.001,4339.9,4339.8,0.2893]
["bitfinex","ETHUSD",1756749949993,0.001,4339.9,4339.7,2.30430122]
["bitfinex","ETHUSD",1756749950184,0.001,4339.9,4339.8,3.04295365]
["bitfinex","ETHUSD",1756749950583,0.001,4339.9,4339.6,2.30432469]
["bitfinex","ETHUSD",1756749950902,0.001,4339.9,4339.4,2.30442088]
["bitfinex","ETHUSD",1756749951394,0.001,4339.9,4339.2,0.1152]
["bitfinex","ETHUSD",1756749951898,0.001,4339.9,4339.5,2.30437174]
["bitfinex","ETHUSD",1756749952199,0.1152,4339.7,4339.6,2.30435161]
["bitfinex","ETHUSD",1756749952387,4.0792,4339.7,4339.6,2.30435161]
["bitfinex","ETHUSD",1756749953303,4.0792,4339.7,4339.2,0.1152]
["bitfinex","ETHUSD",1756749953507,4.0792,4339.7,4339.6,2.30435984]
["bitfinex","ETHUSD",1756749953716,4.0792,4339.7,4339.6,2.59365984]
["bitfinex","ETHUSD",1756749954774,4.0792,4339.7,4339.6,0.2893]
["bitfinex","ETHUSD",1756749954974,4.3767,4339.7,4339.4,4.25]
["bitfinex","ETHUSD",1756749955705,2.30436098,4339.6,4339.1,0.004]
["bitfinex","ETHUSD",1756749955912,0.1152,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756749956118,4.0762,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756749956987,4.3704,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756749957906,4.0762,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756749960228,4.0762,4339.2,4339.1,2.30862538]
["bitfinex","ETHUSD",1756749960515,4.0762,4339.2,4339.1,0.2968]
["bitfinex","ETHUSD",1756749960676,4.3704,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756749961694,4.8217,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756749962614,4.3704,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756749965245,0.1152,4339.2,4339.1,2.60142538]
["bitfinex","ETHUSD",1756749965382,0.001,4339.5,4339.4,3.09646605]
["bitfinex","ETHUSD",1756749965784,0.001,4339.5,4339.4,3.93316605]
["bitfinex","ETHUSD",1756749966613,0.001,4339.5,4339.4,7.39116605]
["bitfinex","ETHUSD",1756749966818,3.953,4339.5,4339.4,5.0867]
["bitfinex","ETHUSD",1756749967131,3.953,4339.5,4339.4,7.39116605]
["bitfinex","ETHUSD",1756749967502,3.953,4339.5,4339.4,7.27596605]
["bitfinex","ETHUSD",1756749967831,3.953,4339.5,4339.4,6.84726605]
["bitfinex","ETHUSD",1756749968141,3.953,4339.5,4339.4,4.25]
["bitfinex","ETHUSD",1756749968288,3.953,4339.5,4339.4,6.84726605]
["bitfinex","ETHUSD",1756749968483,3.953,4339.5,4339.4,7.27596605]
["bitfinex","ETHUSD",1756749968711,3.951,4339.5,4339.4,7.27596605]
["bitfinex","ETHUSD",1756749968917,0.001,4339.5,4339.4,7.27596605]
["bitfinex","ETHUSD",1756749969326,3.95,4339.5,4339.4,8.23441892]
["bitfinex","ETHUSD",1756749970031,3.951,4339.5,4339.4,8.23441892]
["bitfinex","ETHUSD",1756749972441,0.001,4339.5,4339.4,8.23441892]
["bitfinex","ETHUSD",1756749972743,0.001,4339.5,4339.4,9.02641892]
["bitfinex","ETHUSD",1756749973321,0.001,4339.5,4339.4,12.02641892]
["bitfinex","ETHUSD",1756749973322,1e-08,4339.5,4339.4,12.02641892]
["bitfinex","ETHUSD",1756749974631,1e-08,4339.5,4339.4,15.97541892]
["bitfinex","ETHUSD",1756749974842,1e-08,4339.5,4339.4,12.02641892]
["bitfinex","ETHUSD",1756749975048,1e-08,4339.5,4339.4,15.97441892]
["bitfinex","ETHUSD",1756749976546,1e-08,4339.5,4339.4,16.08961892]
["bitfinex","ETHUSD",1756749976850,1e-08,4339.5,4339.4,12.14161892]
["bitfinex","ETHUSD",1756749977026,1e-08,4339.5,4339.4,16.08961892]
["bitfinex","ETHUSD",1756749977420,1e-08,4339.5,4339.4,12.14161892]
["bitfinex","ETHUSD",1756749977621,1e-08,4339.5,4339.4,16.54091892]
["bitfinex","ETHUSD",1756749978034,1e-08,4339.5,4339.4,12.29091892]
["bitfinex","ETHUSD",1756749978760,0.02,4340.8,4340.7,3.09577588]
["bitfinex","ETHUSD",1756749978962,0.02,4340.8,4340.7,7.88573831]
["bitfinex","ETHUSD",1756749979124,0.02,4340.8,4340.7,8.60723831]
["bitfinex","ETHUSD",1756749979456,0.02,4340.8,4340.7,9.29976131]
["bitfinex","ETHUSD",1756749979660,0.02,4340.8,4340.7,9.41496131]
["bitfinex","ETHUSD",1756749980160,0.02,4340.8,4340.7,12.11096132]
["bitfinex","ETHUSD",1756749980734,1.772,4342.1,4342.0,2.30308613]
["bitfinex","ETHUSD",1756749981035,2.0662,4342.1,4341.9,3.0951246]
["bitfinex","ETHUSD",1756749983673,2.5175,4342.1,4341.9,3.0951246]
["bitfinex","ETHUSD",1756749984473,2.5175,4342.1,4341.9,0.792]
["bitfinex","ETHUSD",1756749985035,0.02,4342.8,4342.1,0.792]
["bitfinex","ETHUSD",1756749985235,0.02,4342.8,4342.5,0.792]
["bitfinex","ETHUSD",1756749985641,0.2942,4342.6,4342.3,2.30292322]
["bitfinex","ETHUSD",1756749985841,0.2942,4342.6,4342.4,0.9072]
["bitfinex","ETHUSD",1756749986075,0.7375,4342.6,4342.3,2.30291301]
["bitfinex","ETHUSD",1756749987574,0.7375,4342.6,4342.2,0.1152]
["bitfinex","ETHUSD",1756749987874,0.4433,4342.5,4342.0,2.30307901]
["bitfinex","ETHUSD",1756749988073,0.2942,4342.6,4342.1,0.792]
["bitfinex","ETHUSD",1756749988258,4.0812,4342.8,4342.2,2.30298005]
["bitfinex","ETHUSD",1756749988571,4.0812,4342.8,4342.1,3.09501939]
["bitfinex","ETHUSD",1756749988774,4.0812,4342.8,4342.2,2.30296204]
["bitfinex","ETHUSD",1756749989274,4.0812,4342.8,4342.3,2.30292052]
["bitfinex","ETHUSD",1756749989578,0.29,4342.4,4342.3,2.30292052]
["bitfinex","ETHUSD",1756749990560,0.29,4342.4,4342.2,2.30296484]
["bitfinex","ETHUSD",1756749990760,0.29,4342.4,4342.0,0.1152]
["bitfinex","ETHUSD",1756749990965,0.1352,4342.8,4342.4,2.30282263]
["bitfinex","ETHUSD",1756749991165,3.943,4342.7,4342.2,2.30298005]
["bitfinex","ETHUSD",1756749991477,3.943,4342.7,4342.1,0.792]
["bitfinex","ETHUSD",1756749991642,3.943,4342.7,4342.2,2.30298005]
["bitfinex","ETHUSD",1756749992379,3.943,4342.7,4342.5,2.30280327]
["bitfinex","ETHUSD",1756749992576,0.29,4342.6,4342.5,2.30280327]
["bitfinex","ETHUSD",1756749992754,0.1352,4342.8,4342.1,0.792]
["bitfinex","ETHUSD",1756749992965,0.02,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1756749993275,0.02,4342.8,4342.7,2.6084149]
["bitfinex","ETHUSD",1756749993983,0.02,4342.8,4342.7,3.4004149]
["bitfinex","ETHUSD",1756749994182,0.02,4342.8,4342.7,3.5156149]
["bitfinex","ETHUSD",1756749994550,0.02,4342.8,4342.7,3.9649149]
["bitfinex","ETHUSD",1756749995062,0.02,4342.8,4342.7,3.5156149]
["bitfinex","ETHUSD",1756749996891,0.31,4342.8,4342.7,3.2099149]
["bitfinex","ETHUSD",1756749997064,0.31,4342.8,4342.7,0.1152]
["bitfinex","ETHUSD",1756749997575,0.7533,4342.8,4342.7,0.1152]
["bitfinex","ETHUSD",1756749997785,3.05596187,4342.8,4342.7,0.1152]
["bitfinex","ETHUSD",1756749997966,3.17116187,4342.8,4341.8,0.02]
["bitfinex","ETHUSD",1756749998291,0.1152,4342.2,4341.8,0.02]
["bitfinex","ETHUSD",1756749998470,3.95,4342.1,4341.8,2.32318591]
["bitfinex","ETHUSD",1756749998883,0.29,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756749999256,0.4052,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756750001061,0.4052,4341.9,4341.8,2.32319222]
["bitfinex","ETHUSD",1756750001262,0.4052,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756750002204,0.4052,4341.9,4341.8,2.32319222]
["bitfinex","ETHUSD",1756750002428,0.1152,4341.9,4341.8,3.88354428]
["bitfinex","ETHUSD",1756750002565,5.718,4342.3,4341.9,2.30312688]
["bitfinex","ETHUSD",1756750002763,0.29,4342.0,4341.8,0.1352]
["bitfinex","ETHUSD",1756750002963,0.29,4342.0,4341.8,2.43838976]
["bitfinex","ETHUSD",1756750003191,0.29,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1756750004164,5.718,4342.3,4341.8,0.1352]
["bitfinex","ETHUSD",1756750004366,3.946,4342.2,4341.9,2.75243917]
["bitfinex","ETHUSD",1756750004565,3.946,4342.2,4342.0,2.30308613]
["bitfinex","ETHUSD",1756750004765,3.946,4342.2,4342.1,0.3057]
["bitfinex","ETHUSD",1756750005225,3.946,4342.2,4342.1,2.60873309]
["bitfinex","ETHUSD",1756750005402,3.946,4342.2,4342.1,0.3057]
["bitfinex","ETHUSD",1756750005603,3.946,4342.2,4342.0,2.30307612]
["bitfinex","ETHUSD",1756750005806,3.946,4342.2,4341.8,0.1352]
["bitfinex","ETHUSD",1756750005965,3.946,4342.2,4341.9,2.30313917]
["bitfinex","ETHUSD",1756750006310,3.946,4342.2,4342.1,2.30303309]
["bitfinex","ETHUSD",1756750006479,3.946,4342.2,4341.8,0.5845]
["bitfinex","ETHUSD",1756750006687,3.946,4342.2,4341.9,2.30309291]
["bitfinex","ETHUSD",1756750006875,1.771,4342.3,4342.0,2.30308039]
["bitfinex","ETHUSD",1756750007392,0.29,4342.1,4341.8,2.43838041]
["bitfinex","ETHUSD",1756750007566,3.942,4342.0,4341.8,0.1352]
["bitfinex","ETHUSD",1756750007768,0.29,4341.9,4341.8,3.23039222]
["bitfinex","ETHUSD",1756750008584,0.29,4341.9,4341.8,2.43839222]
["bitfinex","ETHUSD",1756750008785,0.7333,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756750009314,0.29,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756750009813,0.7333,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756750010214,0.8485,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756750010784,3.15163917,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756750011817,0.8485,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756750012303,3.15163917,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756750014026,0.8485,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756750015113,3.15163917,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756750015706,0.8485,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756750017134,0.1152,4341.9,4341.8,2.32319222]
["bitfinex","ETHUSD",1756750017427,4.0512,4341.9,4341.8,0.307]
["bitfinex","ETHUSD",1756750017785,4.0512,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1756750018192,0.1152,4341.9,4341.8,0.307]
["bitfinex","ETHUSD",1756750018390,0.021,4342.8,4342.1,0.792]
["bitfinex","ETHUSD",1756750018686,0.021,4342.8,4342.7,0.287]
["bitfinex","ETHUSD",1756750019299,0.021,4342.8,4342.7,2.5897149]
["bitfinex","ETHUSD",1756750020191,0.021,4342.8,4342.6,2.30271638]
["bitfinex","ETHUSD",1756750020396,0.021,4342.8,4342.4,2.87206094]
["bitfinex","ETHUSD",1756750020397,0.021,4342.8,4342.7,2.5897149]
["bitfinex","ETHUSD",1756750020897,0.021,4342.8,4342.7,0.287]
["bitfinex","ETHUSD",1756750021296,0.021,4342.8,4342.7,2.5897149]
["bitfinex","ETHUSD",1756750021538,0.021,4342.8,4342.7,0.287]
["bitfinex","ETHUSD",1756750022106,0.021,4342.8,4342.7,2.5897149]
["bitfinex","ETHUSD",1756750022995,0.021,4342.8,4342.7,3.5898875]
["bitfinex","ETHUSD",1756750025326,0.021,4342.8,4342.7,3.0437149]
["bitfinex","ETHUSD",1756750025728,0.021,4342.8,4342.7,2.5897149]
["bitfinex","ETHUSD",1756750026036,0.021,4342.8,4342.7,3.0437149]
["bitfinex","ETHUSD",1756750026332,0.021,4342.8,4342.7,2.5897149]
["bitfinex","ETHUSD",1756750028511,0.021,4342.8,4342.7,3.8357149]
["bitfinex","ETHUSD",1756750028710,0.021,4342.8,4342.7,4.46108714]
["bitfinex","ETHUSD",1756750028920,0.021,4342.8,4342.7,3.3817149]
["bitfinex","ETHUSD",1756750029404,0.021,4342.8,4342.7,3.8357149]
["bitfinex","ETHUSD",1756750029736,0.021,4342.8,4342.7,3.3817149]
["bitfinex","ETHUSD",1756750031146,0.021,4342.8,4342.1,8.17799999]
["bitfinex","ETHUSD",1756750031147,0.3377,4342.8,4342.1,4.70399999]
["bitfinex","ETHUSD",1756750031449,0.3377,4342.8,4342.6,2.30275302]
["bitfinex","ETHUSD",1756750031943,0.3377,4342.8,4342.3,0.1152]
["bitfinex","ETHUSD",1756750032351,2.30235359,4343.4,4342.3,0.1152]
["bitfinex","ETHUSD",1756750032352,0.29261166,4344.5,4342.7,0.287]
["bitfinex","ETHUSD",1756750032538,0.02,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756750032742,0.1352,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756750032917,0.02,4346.8,4346.7,3.3071108]
["bitfinex","ETHUSD",1756750033248,0.02,4346.8,4346.7,1.598817]
["bitfinex","ETHUSD",1756750033424,0.3367,4346.8,4346.7,0.806817]
["bitfinex","ETHUSD",1756750033625,0.3367,4346.8,4346.7,0.691617]
["bitfinex","ETHUSD",1756750033946,0.8076,4346.8,4346.7,0.691617]
["bitfinex","ETHUSD",1756750034173,2.5786,4346.8,4346.0,0.792]
["bitfinex","ETHUSD",1756750034446,2.482,4346.7,4346.3,0.69172]
["bitfinex","ETHUSD",1756750034748,3.54197958,4346.7,4345.7,0.792]
["bitfinex","ETHUSD",1756750034939,0.58907958,4346.7,4346.6,0.287]
["bitfinex","ETHUSD",1756750035140,4.013,4346.7,4346.2,0.69172]
["bitfinex","ETHUSD",1756750035325,4.013,4346.7,4346.6,2.30064878]
["bitfinex","ETHUSD",1756750035836,1.791,4346.8,4346.7,3.09259585]
["bitfinex","ETHUSD",1756750036040,1.791,4346.8,4346.7,3.37959585]
["bitfinex","ETHUSD",1756750036041,3.947,4346.8,4346.7,3.37959585]
["bitfinex","ETHUSD",1756750036442,3.948,4346.8,4346.7,3.37959585]
["bitfinex","ETHUSD",1756750036643,3.948,4346.8,4346.7,1.079]
["bitfinex","ETHUSD",1756750036840,3.948,4346.8,4346.3,0.792]
["bitfinex","ETHUSD",1756750037149,3.948,4346.8,4346.5,2.30070086]
["bitfinex","ETHUSD",1756750037150,4.2647,4346.8,4346.5,2.30070086]
["bitfinex","ETHUSD",1756750037362,4.7356,4346.8,4346.2,0.69172]
["bitfinex","ETHUSD",1756750037653,4.2647,4346.8,4346.1,2.30090119]
["bitfinex","ETHUSD",1756750037960,2.1087,4346.8,4346.0,0.69174]
["bitfinex","ETHUSD",1756750038158,4.014,4346.7,4346.0,0.69174]
["bitfinex","ETHUSD",1756750038330,1.792,4346.8,4346.1,0.792]
["bitfinex","ETHUSD",1756750038658,4.013,4346.7,4346.1,0.792]
["bitfinex","ETHUSD",1756750038825,1.792,4346.8,4346.0,0.69174]
["bitfinex","ETHUSD",1756750038826,4.4839,4346.6,4346.0,0.69174]
["bitfinex","ETHUSD",1756750039222,0.3167,4346.1,4345.8,0.02]
["bitfinex","ETHUSD",1756750039425,5.788,4346.0,4345.9,0.691766]
["bitfinex","ETHUSD",1756750039658,6.1047,4346.0,4345.9,0.691766]
["bitfinex","ETHUSD",1756750039835,6.1047,4346.0,4345.8,0.02]
["bitfinex","ETHUSD",1756750040029,0.4709,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756750040429,0.7876,4345.9,4344.8,0.02]
["bitfinex","ETHUSD",1756750040644,0.7876,4345.9,4345.1,2.99331322]
["bitfinex","ETHUSD",1756750040844,0.7876,4345.9,4345.1,0.691881]
["bitfinex","ETHUSD",1756750041031,0.7876,4345.9,4344.8,0.02]
["bitfinex","ETHUSD",1756750041454,2.437,4345.8,4344.8,0.29756333]
["bitfinex","ETHUSD",1756750041759,0.4709,4345.7,4345.1,2.30142544]
["bitfinex","ETHUSD",1756750042258,0.4709,4345.7,4344.9,0.691881]
["bitfinex","ETHUSD",1756750042834,0.3167,4345.0,4344.8,0.02]
["bitfinex","ETHUSD",1756750043055,4.018,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756750043474,4.8056,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756750043631,4.9208,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756750046051,4.9208,4344.9,4344.8,2.32160191]
["bitfinex","ETHUSD",1756750046596,4.9208,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756750046905,1.77,4345.0,4344.9,2.30154894]
["bitfinex","ETHUSD",1756750047198,4.015,4345.1,4344.9,0.52116637]
["bitfinex","ETHUSD",1756750047404,4.015,4345.1,4344.8,0.1352]
["bitfinex","ETHUSD",1756750047695,4.015,4345.1,4344.8,2.4367575]
["bitfinex","ETHUSD",1756750047866,0.2971,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756750048186,4.1292,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756750048398,4.1292,4344.9,4344.8,2.32160191]
["bitfinex","ETHUSD",1756750049073,4.3101,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756750049254,0.1152,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756750049454,1.77,4345.1,4344.8,0.3284]
["bitfinex","ETHUSD",1756750049649,1.77,4345.1,4345.0,2.30149597]
["bitfinex","ETHUSD",1756750049868,1.77,4345.1,4345.0,2.60989597]
["bitfinex","ETHUSD",1756750051710,0.1152,4345.4,4345.0,0.3084]
["bitfinex","ETHUSD",1756750051903,0.1152,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1756750052098,0.1152,4345.4,4345.3,2.60973707]
["bitfinex","ETHUSD",1756750052386,0.1152,4345.4,4345.2,2.30138317]
["bitfinex","ETHUSD",1756750052586,4.1282,4345.6,4345.0,0.1152]
["bitfinex","ETHUSD",1756750052789,4.1282,4345.6,4345.1,2.301443]
["bitfinex","ETHUSD",1756750053214,4.1282,4345.6,4345.0,0.1152]
["bitfinex","ETHUSD",1756750053215,4.1282,4345.6,4345.2,2.30134783]
["bitfinex","ETHUSD",1756750053368,4.1282,4345.6,4345.3,2.30132919]
["bitfinex","ETHUSD",1756750053703,4.1282,4345.6,4345.2,2.30138894]
["bitfinex","ETHUSD",1756750053898,0.021,4346.8,4346.0,2.30094807]
["bitfinex","ETHUSD",1756750054115,4.009,4346.6,4345.8,0.792]
["bitfinex","ETHUSD",1756750054297,4.009,4346.6,4346.4,2.30071683]
["bitfinex","ETHUSD",1756750054603,4.009,4346.6,4345.6,0.468]
["bitfinex","ETHUSD",1756750054899,4.009,4346.6,4346.5,2.30070171]
["bitfinex","ETHUSD",1756750055097,4.032,4346.8,4346.6,2.30064878]
["bitfinex","ETHUSD",1756750055299,4.032,4346.8,4346.6,2.30064563]
["bitfinex","ETHUSD",1756750055705,4.032,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756750056481,0.021,4346.8,4346.7,3.40099585]
["bitfinex","ETHUSD",1756750056718,0.021,4346.8,4346.6,2.30064878]
["bitfinex","ETHUSD",1756750056719,4.3271,4346.8,4346.6,2.30064878]
["bitfinex","ETHUSD",1756750056903,4.3271,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756750057094,4.03,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756750057670,4.032,4346.8,4346.7,2.60899585]
["bitfinex","ETHUSD",1756750058095,4.031,4346.8,4346.7,2.60899585]
["bitfinex","ETHUSD",1756750058298,4.3281,4346.8,4346.5,2.30066321]
["bitfinex","ETHUSD",1756750058613,4.3281,4346.8,4346.6,2.51383464]
["bitfinex","ETHUSD",1756750058912,0.445,4346.7,4345.1,2.30539547]
["bitfinex","ETHUSD",1756750059114,0.021,4346.8,4345.3,1.42892991]
["bitfinex","ETHUSD",1756750059406,0.021,4346.8,4346.7,2.60899585]
["bitfinex","ETHUSD",1756750062310,0.021,4346.8,4346.7,0.52229671]
["bitfinex","ETHUSD",1756750062509,0.021,4346.8,4346.7,4.08289256]
["bitfinex","ETHUSD",1756750062708,0.021,4346.8,4346.7,5.12234863]
["bitfinex","ETHUSD",1756750062913,0.021,4346.8,4346.7,8.12234863]
["bitfinex","ETHUSD",1756750063913,0.021,4346.8,4346.7,12.13034863]
["bitfinex","ETHUSD",1756750064488,0.021,4346.8,4346.7,12.24554863]
["bitfinex","ETHUSD",1756750064816,0.021,4346.8,4346.7,8.23725653]
["bitfinex","ETHUSD",1756750065018,0.021,4346.8,4346.7,12.24325653]
["bitfinex","ETHUSD",1756750065387,0.021,4346.8,4346.7,8.2371827]
["bitfinex","ETHUSD",1756750065714,0.021,4346.8,4346.7,8.23718585]
["bitfinex","ETHUSD",1756750065883,0.021,4346.8,4346.7,12.24518585]
["bitfinex","ETHUSD",1756750068114,0.021,4346.8,4346.7,12.24118585]
["bitfinex","ETHUSD",1756750069120,0.021,4346.8,4346.7,12.23918585]
["bitfinex","ETHUSD",1756750069703,0.021,4346.8,4346.7,11.77118585]
["bitfinex","ETHUSD",1756750069904,0.021,4346.8,4346.7,11.46278585]
["bitfinex","ETHUSD",1756750070100,0.021,4346.8,4346.7,11.77118585]
["bitfinex","ETHUSD",1756750070593,0.021,4346.8,4346.7,12.23718585]
["bitfinex","ETHUSD",1756750071182,0.021,4346.8,4346.7,12.41251036]
["bitfinex","ETHUSD",1756750072023,0.021,4346.8,4346.7,26.21807251]
["bitfinex","ETHUSD",1756750073306,0.3181,4346.8,4346.7,25.263348]
["bitfinex","ETHUSD",1756750073623,0.021,4346.8,4346.7,25.263348]
["bitfinex","ETHUSD",1756750073818,0.7631,4346.8,4346.7,3.66878585]
["bitfinex","ETHUSD",1756750074017,0.7631,4346.8,4346.7,6.29659585]
["bitfinex","ETHUSD",1756750075124,0.7631,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756750075621,0.7631,4346.8,4346.7,6.29459585]
["bitfinex","ETHUSD",1756750076313,0.3287,4346.8,4346.7,6.29459585]
["bitfinex","ETHUSD",1756750076526,0.3287,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756750076750,0.7764,4346.8,4345.8,1.773]
["bitfinex","ETHUSD",1756750076919,0.5629,4346.7,4346.1,0.1152]
["bitfinex","ETHUSD",1756750077134,0.1152,4346.4,4346.2,2.30081289]
["bitfinex","ETHUSD",1756750077433,0.7554,4346.3,4346.2,2.30081289]
["bitfinex","ETHUSD",1756750077637,0.7554,4346.3,4346.1,6.29291108]
["bitfinex","ETHUSD",1756750077817,0.4477,4346.2,4346.0,3.992]
["bitfinex","ETHUSD",1756750078125,0.1152,4346.1,4346.0,3.992]
["bitfinex","ETHUSD",1756750078334,0.8706,4346.1,4346.0,3.992]
["bitfinex","ETHUSD",1756750078545,0.8706,4346.1,4346.0,6.2929664]
["bitfinex","ETHUSD",1756750078826,0.8706,4346.1,4345.9,2.30101121]
["bitfinex","ETHUSD",1756750079046,0.4477,4346.0,4345.8,0.004]
["bitfinex","ETHUSD",1756750079529,0.3077,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756750080023,0.7554,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756750080229,0.7554,4345.9,4345.8,2.30507229]
["bitfinex","ETHUSD",1756750080523,0.7554,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756750081842,0.7554,4345.9,4345.8,2.30507229]
["bitfinex","ETHUSD",1756750082340,0.7554,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756750082692,1.79,4346.8,4345.9,2.30101935]
["bitfinex","ETHUSD",1756750082941,0.1152,4346.5,4346.0,3.988]
["bitfinex","ETHUSD",1756750083137,0.1152,4346.5,4346.4,2.30075464]
["bitfinex","ETHUSD",1756750083615,0.021,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756750083845,0.1362,4346.8,4346.6,6.28863425]
["bitfinex","ETHUSD",1756750084362,0.1362,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756750084719,0.4439,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1756750085110,0.8916,4346.8,4346.7,3.987]
["bitfinex","ETHUSD",1756750085824,0.8916,4346.8,4346.6,3.986]
["bitfinex","ETHUSD",1756750086008,0.4477,4346.7,4346.6,3.985]
["bitfinex","ETHUSD",1756750086208,0.7554,4346.7,4346.6,3.985]
["bitfinex","ETHUSD",1756750086935,0.7554,4346.7,4346.3,3.985]
["bitfinex","ETHUSD",1756750087107,0.1152,4346.4,4346.3,3.985]
["bitfinex","ETHUSD",1756750087447,0.8706,4346.4,4346.2,2.30081667]
["bitfinex","ETHUSD",1756750087742,0.8706,4346.4,4345.8,0.25452295]
["bitfinex","ETHUSD",1756750087743,0.4477,4346.3,4345.8,0.25452295]
["bitfinex","ETHUSD",1756750087913,0.3077,4345.9,4345.8,6.30907229]
["bitfinex","ETHUSD",1756750088108,0.7554,4345.9,4345.8,6.30907229]
["bitfinex","ETHUSD",1756750088308,0.7554,4345.9,4345.8,0.024]
["bitfinex","ETHUSD",1756750088819,0.8706,4345.9,4345.8,0.024]
["bitfinex","ETHUSD",1756750089337,0.8706,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756750093024,3.17161935,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756750095431,6.17161935,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756750097832,36.17161935,4345.9,4345.8,0.004]
["bitfinex","ETHUSD",1756750098847,2.30128411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756750099044,38.15748411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756750099446,38.91288411,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756750099651,2.30139003,4345.2,4345.1,0.004]
["bitfinex","ETHUSD",1756750099848,35.30139003,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1756750100148,36.05679003,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1756750101888,9.57909003,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1756750102547,10.02679003,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1756750103174,4.0872,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1756750103374,9.38859003,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1756750103584,9.69629003,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1756750104184,9.38859003,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1756750105072,10.14399003,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1756750106480,9.69629003,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1756750106790,5.72429003,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1756750106957,9.70129003,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1756750107357,40.06019003,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1756750110511,43.28319003,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1756750110718,2.30165488,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756750111027,39.27465488,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756750111230,39.57295488,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756750111395,40.04705488,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756750117024,10.04705488,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756750117648,40.16225488,4344.7,4344.6,0.004]
["bitfinex","ETHUSD",1756750119960,2.30207877,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756750120259,11.15127877,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756750120457,11.44957877,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756750120645,41.44957877,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756750122763,41.44957877,4343.9,4342.8,0.02]
["bitfinex","ETHUSD",1756750122764,2.30260885,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756750122974,11.03360885,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756750123137,11.03360885,4342.9,4342.8,0.3171]
["bitfinex","ETHUSD",1756750123738,11.80600885,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756750124230,41.80600885,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756750125126,41.33190885,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756750125762,11.03360885,4342.9,4342.8,0.7874]
["bitfinex","ETHUSD",1756750126162,11.03360885,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756750126459,41.33190885,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756750126647,41.80600885,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756750127934,41.80600885,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756750128467,41.33190885,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1756750129367,41.80600885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756750130535,41.33090885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756750132270,7.07260885,4342.9,4342.8,0.29710001]
["bitfinex","ETHUSD",1756750132470,11.02960885,4342.9,4342.8,0.76740001]
["bitfinex","ETHUSD",1756750132774,11.14480885,4342.9,4342.8,0.76740001]
["bitfinex","ETHUSD",1756750132974,11.14480885,4342.9,4342.8,0.29710001]
["bitfinex","ETHUSD",1756750133341,7.18780885,4342.9,4342.8,0.76740001]
["bitfinex","ETHUSD",1756750133664,11.14480885,4342.9,4342.8,0.76740001]
["bitfinex","ETHUSD",1756750134941,11.14480885,4342.9,4342.8,0.29710001]
["bitfinex","ETHUSD",1756750135276,11.44310885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756750135770,11.14480885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756750135974,11.14380885,4342.9,4342.8,0.29830001]
["bitfinex","ETHUSD",1756750136144,11.14380885,4342.9,4342.8,0.74240001]
["bitfinex","ETHUSD",1756750136540,4.8852,4342.9,4342.8,0.29830001]
["bitfinex","ETHUSD",1756750136855,11.14380885,4342.9,4342.8,0.74240001]
["bitfinex","ETHUSD",1756750137252,11.14380885,4342.9,4342.8,0.29830001]
["bitfinex","ETHUSD",1756750138777,11.43200885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756750139255,41.43200885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756750140373,41.14380885,4342.9,4342.8,0.29830001]
["bitfinex","ETHUSD",1756750140679,37.18780885,4342.9,4342.8,0.74240001]
["bitfinex","ETHUSD",1756750140873,7.18780885,4342.9,4342.8,0.74240001]
["bitfinex","ETHUSD",1756750141050,11.14080885,4342.9,4342.8,0.74240001]
["bitfinex","ETHUSD",1756750141444,41.42900885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756750141644,41.14080885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756750141872,11.14080885,4342.9,4342.8,0.29830001]
["bitfinex","ETHUSD",1756750142183,11.42900885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756750142768,11.14080885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756750143265,41.42900885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756750143466,41.88740885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756750145778,42.15848149,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756750145980,45.38148149,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1756750146681,5.30287398,4342.4,4342.3,1e-08]
["bitfinex","ETHUSD",1756750146891,44.90507398,4342.4,4342.3,1e-08]
["bitfinex","ETHUSD",1756750147043,45.65167398,4342.4,4342.3,1e-08]
["bitfinex","ETHUSD",1756750148246,45.92274662,4342.4,4342.3,1e-08]
["bitfinex","ETHUSD",1756750151079,46.71474662,4342.4,4342.3,1e-08]
["bitfinex","ETHUSD",1756750155179,45.16914662,4342.4,4342.3,1e-08]
["bitfinex","ETHUSD",1756750155393,44.89807398,4342.4,4342.3,0.29830001]
["bitfinex","ETHUSD",1756750155888,44.89807398,4342.4,4342.3,1e-08]
["bitfinex","ETHUSD",1756750156070,51.25829947,4342.4,4342.3,1e-08]
["bitfinex","ETHUSD",1756750156981,21.25829947,4342.4,4342.3,1e-08]
["bitfinex","ETHUSD",1756750157189,51.71669947,4342.4,4342.3,1e-08]
["bitfinex","ETHUSD",1756750157398,51.98777211,4342.4,4342.3,1e-08]
["bitfinex","ETHUSD",1756750157709,54.41877211,4342.4,4342.3,1e-08]
["bitfinex","ETHUSD",1756750157855,51.24117211,4342.4,4342.3,1e-08]
["bitfinex","ETHUSD",1756750158170,45.45734662,4342.4,4342.3,1e-08]
["bitfinex","ETHUSD",1756750158386,45.91574662,4342.4,4342.3,1e-08]
["bitfinex","ETHUSD",1756750159402,2.30308613,4342.0,4341.9,1e-08]
["bitfinex","ETHUSD",1756750159703,2.30313917,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756750160005,37.11281181,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756750160799,36.65441181,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756750161103,36.49843259,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756750161804,35.53343259,4341.9,4341.8,0.29830001]
["bitfinex","ETHUSD",1756750162309,35.82163259,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756750162477,36.28003259,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756750163608,35.82163259,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756750163774,35.53343259,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756750165072,35.53343259,4341.9,4341.8,0.29830001]
["bitfinex","ETHUSD",1756750166837,35.53343259,4341.9,4341.8,0.30230001]
["bitfinex","ETHUSD",1756750168218,39.35633917,4341.9,4341.8,0.74730001]
["bitfinex","ETHUSD",1756750169630,39.35633917,4341.9,4341.8,0.30230001]
["bitfinex","ETHUSD",1756750170839,54.1289643,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756750171039,54.9209643,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756750172243,57.3519643,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1756750172445,19.05632223,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756750172648,55.15259487,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756750172820,55.90149487,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756750178530,56.69349487,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1756750179453,6.09572281,4340.8,4340.3,1e-08]
["bitfinex","ETHUSD",1756750179653,2.30393512,4340.4,4340.3,1e-08]
["bitfinex","ETHUSD",1756750179826,46.15640776,4340.4,4340.3,1e-08]
["bitfinex","ETHUSD",1756750180021,6.0959882,4340.3,4339.8,0.02]
["bitfinex","ETHUSD",1756750180226,8.49962241,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756750180451,47.20962241,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756750180771,47.52302241,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756750180922,47.69205006,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756750181122,48.12755006,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756750181434,48.3986227,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756750182072,56.88303857,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756750182833,59.31403857,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1756750183035,0.792,4339.6,4339.1,0.004]
["bitfinex","ETHUSD",1756750183230,19.19241,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756750183431,53.44381,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756750185041,23.44381,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756750185245,53.71488264,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756750185859,54.15038264,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1756750186856,35.69084491,4339.2,4339.1,0.3188]
["bitfinex","ETHUSD",1756750187064,39.35877227,4339.2,4339.1,0.7638]
["bitfinex","ETHUSD",1756750187269,39.35877227,4339.2,4337.1,0.02305688]
["bitfinex","ETHUSD",1756750187270,2.30492814,4338.6,4337.1,0.02305688]
["bitfinex","ETHUSD",1756750187470,3.0,4337.0,4336.8,1e-08]
["bitfinex","ETHUSD",1756750187655,3.0,4337.0,4335.9,0.004]
["bitfinex","ETHUSD",1756750187656,3.0,4336.5,4335.9,0.004]
["bitfinex","ETHUSD",1756750187856,2.30627306,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1756750188043,1.772,4336.0,4335.9,0.004]
["bitfinex","ETHUSD",1756750188391,1.772,4336.0,4335.9,0.3188]
["bitfinex","ETHUSD",1756750188392,8.763,4336.0,4335.9,0.3188]
["bitfinex","ETHUSD",1756750188542,8.763,4336.0,4335.9,0.7638]
["bitfinex","ETHUSD",1756750188741,5.763,4336.0,4335.9,0.7638]
["bitfinex","ETHUSD",1756750189562,8.06927306,4336.0,4335.9,0.7638]
["bitfinex","ETHUSD",1756750189774,5.763,4336.0,4335.9,0.7638]
["bitfinex","ETHUSD",1756750191252,5.761,4336.0,4335.9,0.7638]
["bitfinex","ETHUSD",1756750192050,1.772,4336.0,4335.9,3.07012625]
["bitfinex","ETHUSD",1756750192352,5.638,4336.0,4335.9,3.61017977]
["bitfinex","ETHUSD",1756750192954,5.638,4336.0,4335.9,1.30385352]
["bitfinex","ETHUSD",1756750193347,5.638,4336.0,4335.9,3.61017977]
["bitfinex","ETHUSD",1756750193762,5.638,4336.0,4335.9,1.30385352]
["bitfinex","ETHUSD",1756750193961,5.638,4336.0,4335.9,3.07012625]
["bitfinex","ETHUSD",1756750198595,5.638,4336.0,4335.9,0.7638]
["bitfinex","ETHUSD",1756750198800,5.638,4336.0,4335.9,3.07012625]
["bitfinex","ETHUSD",1756750199217,5.638,4336.0,4335.9,0.7638]
["bitfinex","ETHUSD",1756750199426,1.773,4336.8,4335.9,0.879]
["bitfinex","ETHUSD",1756750199712,1.773,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1756750199914,5.763,4336.8,4336.7,0.7288]
["bitfinex","ETHUSD",1756750200081,5.763,4336.8,4336.7,3.0347008]
["bitfinex","ETHUSD",1756750200522,5.763,4336.8,4336.7,4.36077147]
["bitfinex","ETHUSD",1756750200676,5.763,4336.8,4336.7,4.47597147]
["bitfinex","ETHUSD",1756750202518,1.773,4336.8,4336.7,4.47597147]
["bitfinex","ETHUSD",1756750202816,5.762,4336.8,4336.7,4.47597147]
["bitfinex","ETHUSD",1756750203913,3.989,4336.8,4336.7,0.4154]
["bitfinex","ETHUSD",1756750204406,3.989,4336.8,4336.7,0.3002]
["bitfinex","ETHUSD",1756750204626,4.1042,4336.8,4336.7,0.3002]
["bitfinex","ETHUSD",1756750204806,4.1042,4336.8,4336.4,2.30605688]
["bitfinex","ETHUSD",1756750205009,4.1042,4336.8,4336.3,0.004]
["bitfinex","ETHUSD",1756750205319,4.1042,4336.8,4336.7,2.6061008]
["bitfinex","ETHUSD",1756750205481,4.1042,4336.8,4336.7,3.0347008]
["bitfinex","ETHUSD",1756750205682,4.1042,4336.8,4336.7,0.7288]
["bitfinex","ETHUSD",1756750206019,4.1042,4336.8,4336.7,2.6061008]
["bitfinex","ETHUSD",1756750206308,4.1042,4336.8,4336.7,3.0347008]
["bitfinex","ETHUSD",1756750206681,4.1042,4336.8,4336.7,2.6061008]
["bitfinex","ETHUSD",1756750208391,4.1042,4336.8,4336.7,0.3002]
["bitfinex","ETHUSD",1756750208914,4.8505,4336.8,4336.3,0.004]
["bitfinex","ETHUSD",1756750209214,0.1152,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756750209415,5.8712,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1756750209591,5.8712,4336.4,4336.3,2.6103135]
["bitfinex","ETHUSD",1756750209990,5.8712,4336.4,4336.3,3.0389135]
["bitfinex","ETHUSD",1756750210912,5.8712,4336.4,4336.3,2.6103135]
["bitfinex","ETHUSD",1756750211521,5.8712,4336.4,4336.3,0.3042]
["bitfinex","ETHUSD",1756750211685,5.8712,4336.4,4336.3,2.6103135]
["bitfinex","ETHUSD",1756750214326,5.8712,4336.4,4336.3,3.0389135]
["bitfinex","ETHUSD",1756750214923,1.773,4337.1,4336.3,1.29036807]
["bitfinex","ETHUSD",1756750215131,1.773,4337.1,4337.0,2.30574129]
["bitfinex","ETHUSD",1756750215430,4.486,4337.1,4337.0,3.03454129]
["bitfinex","ETHUSD",1756750218419,4.486,4337.1,4337.0,3.82654129]
["bitfinex","ETHUSD",1756750219437,2.713,4337.1,4337.0,3.82654129]
["bitfinex","ETHUSD",1756750219848,1.793,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1756750220000,5.763,4337.8,4337.7,3.0341692]
["bitfinex","ETHUSD",1756750220199,3.99,4337.8,4337.7,3.9413692]
["bitfinex","ETHUSD",1756750220537,0.02,4337.8,4337.7,3.9413692]
["bitfinex","ETHUSD",1756750220944,0.02,4337.8,4337.7,6.9413692]
["bitfinex","ETHUSD",1756750221141,0.02,4337.8,4337.7,8.26305023]
["bitfinex","ETHUSD",1756750223908,0.001,4338.0,4337.9,3.09726291]
["bitfinex","ETHUSD",1756750224145,0.001,4338.0,4337.9,6.39746291]
["bitfinex","ETHUSD",1756750225528,0.001,4338.0,4337.9,10.36346291]
["bitfinex","ETHUSD",1756750225729,0.001,4338.0,4337.9,10.79206291]
["bitfinex","ETHUSD",1756750225960,0.001,4338.0,4337.9,12.24549422]
["bitfinex","ETHUSD",1756750226748,0.02,4338.8,4338.7,3.09683785]
["bitfinex","ETHUSD",1756750226921,0.001,4339.2,4339.1,3.09662538]
["bitfinex","ETHUSD",1756750227125,0.001,4339.2,4339.1,3.40532538]
["bitfinex","ETHUSD",1756750227328,0.001,4339.2,4339.1,3.61289738]
["bitfinex","ETHUSD",1756750227513,0.001,4339.2,4339.1,4.60165696]
["bitfinex","ETHUSD",1756750228248,0.001,4339.2,4339.1,5.03095696]
["bitfinex","ETHUSD",1756750228450,0.001,4339.2,4339.1,8.99995696]
["bitfinex","ETHUSD",1756750228966,0.001,4339.2,4339.1,11.90758496]
["bitfinex","ETHUSD",1756750229165,1e-08,4339.2,4339.1,11.90758496]
["bitfinex","ETHUSD",1756750231756,1e-08,4339.2,4339.1,16.15758496]
["bitfinex","ETHUSD",1756750231927,1e-08,4339.2,4339.1,11.90758496]
["bitfinex","ETHUSD",1756750232551,0.28920001,4339.2,4339.1,11.16458496]
["bitfinex","ETHUSD",1756750232951,1e-08,4339.2,4339.1,11.47328496]
["bitfinex","ETHUSD",1756750234271,1e-08,4339.7,4339.2,5.30457227]
["bitfinex","ETHUSD",1756750234473,1e-08,4339.8,4339.7,3.09630674]
["bitfinex","ETHUSD",1756750234697,0.001,4340.1,4340.0,3.09614746]
["bitfinex","ETHUSD",1756750234698,1e-08,4340.1,4340.0,3.09614746]
["bitfinex","ETHUSD",1756750234969,1e-08,4340.1,4340.0,23.85382666]
["bitfinex","ETHUSD",1756750235178,1e-08,4340.1,4340.0,24.68398519]
["bitfinex","ETHUSD",1756750235358,1e-08,4340.1,4340.0,9.21725543]
["bitfinex","ETHUSD",1756750235532,1e-08,4340.1,4340.0,10.91234746]
["bitfinex","ETHUSD",1756750236537,1e-08,4340.1,4340.0,11.08130204]
["bitfinex","ETHUSD",1756750237049,1e-08,4340.1,4340.0,6.68900204]
["bitfinex","ETHUSD",1756750237352,1e-08,4340.1,4340.0,10.65100204]
["bitfinex","ETHUSD",1756750238965,1e-08,4340.1,4340.0,11.10300204]
["bitfinex","ETHUSD",1756750239142,1e-08,4340.1,4340.0,12.48665415]
["bitfinex","ETHUSD",1756750239338,1e-08,4340.1,4340.0,12.91595415]
["bitfinex","ETHUSD",1756750240168,1e-08,4340.8,4340.7,3.09577588]
["bitfinex","ETHUSD",1756750240371,1e-08,4340.8,4340.7,10.05377588]
["bitfinex","ETHUSD",1756750240676,1e-08,4340.8,4340.7,11.59824167]
["bitfinex","ETHUSD",1756750241055,1e-08,4340.8,4340.7,11.71344167]
["bitfinex","ETHUSD",1756750241256,1e-08,4341.0,4340.9,6.09566974]
["bitfinex","ETHUSD",1756750241451,1e-08,4341.0,4340.9,10.05166974]
["bitfinex","ETHUSD",1756750241655,1e-08,4341.0,4340.9,10.78966974]
["bitfinex","ETHUSD",1756750241875,1e-08,4341.0,4340.9,13.05757771]
["bitfinex","ETHUSD",1756750242985,1e-08,4341.0,4340.9,12.62827771]
["bitfinex","ETHUSD",1756750244287,0.28920001,4341.0,4340.9,12.31657771]
["bitfinex","ETHUSD",1756750246159,0.74120001,4341.0,4340.9,8.36357771]
["bitfinex","ETHUSD",1756750246488,0.74120001,4341.0,4340.9,10.04666974]
["bitfinex","ETHUSD",1756750247053,0.74120001,4341.0,4340.9,6.09566974]
["bitfinex","ETHUSD",1756750247280,0.74120001,4341.0,4340.9,10.04466974]
["bitfinex","ETHUSD",1756750247785,0.74120001,4341.0,4340.9,2.30366974]
["bitfinex","ETHUSD",1756750248850,0.74120001,4341.0,4340.9,3.09566974]
["bitfinex","ETHUSD",1756750249054,0.28920001,4341.0,4340.9,3.9491343]
["bitfinex","ETHUSD",1756750249255,1e-08,4341.0,4340.9,4.0643343]
["bitfinex","ETHUSD",1756750249457,0.28920001,4341.0,4340.9,4.0643343]
["bitfinex","ETHUSD",1756750249698,0.74120001,4341.0,4340.9,7.15986974]
["bitfinex","ETHUSD",1756750250390,0.28920001,4341.0,4340.9,7.15986974]
["bitfinex","ETHUSD",1756750250586,0.74120001,4341.0,4340.9,3.21086974]
["bitfinex","ETHUSD",1756750250792,0.74120001,4341.0,4340.9,7.15986974]
["bitfinex","ETHUSD",1756750251677,0.28920001,4341.0,4340.9,7.15986974]
["bitfinex","ETHUSD",1756750251881,0.28920001,4341.0,4340.9,8.4062343]
["bitfinex","ETHUSD",1756750252085,1e-08,4341.0,4340.9,11.7149343]
["bitfinex","ETHUSD",1756750252461,1e-08,4341.0,4340.9,25.91687203]
["bitfinex","ETHUSD",1756750252862,1e-08,4341.0,4340.9,30.16687203]
["bitfinex","ETHUSD",1756750253295,1e-08,4341.0,4340.9,30.25918503]
["bitfinex","ETHUSD",1756750253490,0.453,4342.9,4341.8,0.792]
["bitfinex","ETHUSD",1756750253692,0.453,4342.9,4341.7,3.09524527]
["bitfinex","ETHUSD",1756750253693,0.5672,4342.7,4342.3,2.30292702]
["bitfinex","ETHUSD",1756750253895,0.1152,4342.7,4342.3,2.30292702]
["bitfinex","ETHUSD",1756750254094,0.2902,4342.4,4342.3,2.30292702]
["bitfinex","ETHUSD",1756750254297,0.7422,4342.4,4342.3,2.30292702]
["bitfinex","ETHUSD",1756750254976,0.8574,4342.4,4342.3,2.30292702]
["bitfinex","ETHUSD",1756750259108,0.8574,4342.4,4341.8,0.1152]
["bitfinex","ETHUSD",1756750259309,0.8574,4342.4,4342.3,2.30292702]
["bitfinex","ETHUSD",1756750260089,0.8556,4342.4,4342.3,2.30292702]
["bitfinex","ETHUSD",1756750264204,0.1162,4342.4,4342.3,2.30292702]
["bitfinex","ETHUSD",1756750264401,0.001,4342.4,4342.3,3.84451969]
["bitfinex","ETHUSD",1756750264603,0.001,4342.9,4342.7,2.3027149]
["bitfinex","ETHUSD",1756750265021,0.001,4342.9,4342.7,2.5917149]
["bitfinex","ETHUSD",1756750265805,0.001,4342.9,4342.7,11.42503504]
["bitfinex","ETHUSD",1756750266911,1e-08,4342.9,4342.8,6.09466187]
["bitfinex","ETHUSD",1756750267075,1e-08,4342.9,4342.8,10.48636187]
["bitfinex","ETHUSD",1756750267274,1e-08,4342.9,4342.8,10.77536187]
["bitfinex","ETHUSD",1756750267476,1e-08,4342.9,4342.8,12.55551021]
["bitfinex","ETHUSD",1756750267713,1e-08,4342.9,4342.8,12.10581021]
["bitfinex","ETHUSD",1756750270911,1e-08,4342.9,4342.8,7.87481021]
["bitfinex","ETHUSD",1756750271137,1e-08,4342.9,4342.8,11.81581021]
["bitfinex","ETHUSD",1756750271296,1e-08,4342.9,4342.8,12.10481021]
["bitfinex","ETHUSD",1756750271918,0.31040001,4342.9,4342.8,7.08281021]
["bitfinex","ETHUSD",1756750272238,0.31040001,4342.9,4342.8,11.02381021]
["bitfinex","ETHUSD",1756750272527,0.31040001,4342.9,4342.8,11.81581021]
["bitfinex","ETHUSD",1756750272831,0.73940001,4342.9,4342.8,11.81581021]
["bitfinex","ETHUSD",1756750273130,0.73940001,4342.9,4342.8,11.83581021]
["bitfinex","ETHUSD",1756750273439,0.73940001,4342.9,4342.8,2.32266187]
["bitfinex","ETHUSD",1756750274095,0.31040001,4342.9,4342.8,2.32266187]
["bitfinex","ETHUSD",1756750274491,0.73940001,4342.9,4342.8,2.32266187]
["bitfinex","ETHUSD",1756750275506,0.73940001,4342.9,4342.8,2.30266187]
["bitfinex","ETHUSD",1756750276995,0.73940001,4342.9,4342.7,2.30270171]
["bitfinex","ETHUSD",1756750277244,0.429,4342.8,4341.8,1.775]
["bitfinex","ETHUSD",1756750277429,0.429,4342.8,4342.5,2.30278664]
["bitfinex","ETHUSD",1756750277736,0.3104,4342.6,4342.5,2.30278664]
["bitfinex","ETHUSD",1756750277919,0.4256,4342.6,4341.8,0.004]
["bitfinex","ETHUSD",1756750278120,0.1152,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1756750278524,0.8546,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1756750281518,16.8151769,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1756750281725,19.8151769,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1756750283237,0.7394,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1756750283438,0.3104,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1756750283743,5.716,4342.1,4342.0,2.30308613]
["bitfinex","ETHUSD",1756750283905,1.771,4342.1,4342.0,2.59208613]
["bitfinex","ETHUSD",1756750284106,1.771,4342.1,4342.0,3.53171264]
["bitfinex","ETHUSD",1756750284554,1.771,4342.1,4342.0,3.08201264]
["bitfinex","ETHUSD",1756750284711,1.771,4342.1,4342.0,2.59208613]
["bitfinex","ETHUSD",1756750285125,1.771,4342.1,4342.0,2.30308613]
["bitfinex","ETHUSD",1756750285525,1.771,4342.1,4342.0,2.59208613]
["bitfinex","ETHUSD",1756750285728,1.771,4342.1,4342.0,2.30308613]
["bitfinex","ETHUSD",1756750285945,2.0606,4342.1,4342.0,2.30308613]
["bitfinex","ETHUSD",1756750287121,2.5109,4342.1,4341.8,0.004]
["bitfinex","ETHUSD",1756750287445,2.0606,4342.1,4341.8,0.004]
["bitfinex","ETHUSD",1756750287635,0.4503,4342.0,4341.8,0.004]
["bitfinex","ETHUSD",1756750287838,3.945,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1756750288152,3.945,4341.9,4341.8,2.30719222]
["bitfinex","ETHUSD",1756750288643,4.6849,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1756750289142,4.2346,4341.9,4341.8,2.30719222]
["bitfinex","ETHUSD",1756750289441,3.945,4341.9,4341.8,2.30719222]
["bitfinex","ETHUSD",1756750290049,3.945,4341.9,4341.8,2.59359222]
["bitfinex","ETHUSD",1756750291527,4.0602,4341.9,4341.8,2.59359222]
["bitfinex","ETHUSD",1756750292244,0.1152,4341.9,4341.8,2.59359222]
["bitfinex","ETHUSD",1756750293920,0.1152,4341.9,4341.8,2.30719222]
["bitfinex","ETHUSD",1756750294250,0.4048,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1756750294451,0.8551,4341.9,4341.8,2.30719222]
["bitfinex","ETHUSD",1756750294651,0.4048,4341.9,4341.8,2.30719222]
["bitfinex","ETHUSD",1756750295962,0.1152,4341.9,4341.8,2.30719222]
["bitfinex","ETHUSD",1756750296122,1.771,4342.8,4342.3,2.30289831]
["bitfinex","ETHUSD",1756750296319,0.1152,4342.2,4341.8,0.92334873]
["bitfinex","ETHUSD",1756750296534,0.1152,4342.2,4342.1,2.30303309]
["bitfinex","ETHUSD",1756750296734,0.1152,4342.2,4342.1,2.58943309]
["bitfinex","ETHUSD",1756750299035,0.4048,4342.2,4341.9,2.30309842]
["bitfinex","ETHUSD",1756750299231,0.4048,4342.2,4341.8,0.004]
["bitfinex","ETHUSD",1756750299232,0.4503,4342.1,4341.8,0.004]
["bitfinex","ETHUSD",1756750299437,0.1152,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1756750299625,0.4048,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1756750299954,0.8551,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1756750300252,0.4048,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1756750300454,0.1152,4341.9,4341.8,2.30719222]
["bitfinex","ETHUSD",1756750300658,0.1152,4341.9,4341.8,3.47964075]
["bitfinex","ETHUSD",1756750300853,2.815,4342.7,4341.8,1.63474853]
["bitfinex","ETHUSD",1756750301068,2.815,4342.7,4341.9,2.30313917]
["bitfinex","ETHUSD",1756750301069,0.1152,4342.3,4341.9,2.30313917]
["bitfinex","ETHUSD",1756750301426,0.1152,4342.3,4342.2,2.58938005]
["bitfinex","ETHUSD",1756750302640,0.1152,4342.3,4342.2,0.2864]
["bitfinex","ETHUSD",1756750302863,0.1152,4342.3,4342.2,2.58938005]
["bitfinex","ETHUSD",1756750303833,0.1152,4342.3,4342.2,0.2864]
["bitfinex","ETHUSD",1756750304164,0.8551,4342.3,4341.8,0.004]
["bitfinex","ETHUSD",1756750304373,0.4503,4342.2,4342.0,2.30307481]
["bitfinex","ETHUSD",1756750304533,0.1152,4342.3,4342.1,2.30303056]
["bitfinex","ETHUSD",1756750304838,0.5655,4342.3,4341.9,6.55309532]
["bitfinex","ETHUSD",1756750305043,0.2896,4342.0,4341.9,6.55309532]
["bitfinex","ETHUSD",1756750305250,0.1152,4342.3,4342.0,2.30303323]
["bitfinex","ETHUSD",1756750305457,0.1152,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1756750305837,0.1152,4342.3,4341.9,4.25]
["bitfinex","ETHUSD",1756750305838,0.8551,4342.3,4341.9,4.25]
["bitfinex","ETHUSD",1756750306174,0.4503,4342.2,4341.9,4.25]
["bitfinex","ETHUSD",1756750306380,0.4048,4342.0,4341.9,4.25]
["bitfinex","ETHUSD",1756750306742,2.30313917,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1756750306956,3.15819808,4342.0,4341.8,0.004]
["bitfinex","ETHUSD",1756750307138,0.2896,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1756750307337,0.7399,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1756750307561,3.04303917,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1756750307757,0.7399,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1756750308158,3.04303917,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1756750310039,0.7399,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1756750311980,0.001,4343.4,4341.8,0.2904]
["bitfinex","ETHUSD",1756750311981,2.2213,4342.8,4341.8,0.2904]
["bitfinex","ETHUSD",1756750312145,3.941,4342.7,4341.9,2.30309254]
["bitfinex","ETHUSD",1756750312473,3.941,4342.7,4342.0,2.30306663]
["bitfinex","ETHUSD",1756750312975,6.24372536,4342.7,4342.0,2.30306663]
["bitfinex","ETHUSD",1756750313272,3.941,4342.6,4341.8,0.004]
["bitfinex","ETHUSD",1756750313578,2.30285688,4342.5,4341.8,0.004]
["bitfinex","ETHUSD",1756750313773,2.75315688,4342.5,4341.8,0.004]
["bitfinex","ETHUSD",1756750313976,2.3028988,4342.4,4341.8,0.004]
["bitfinex","ETHUSD",1756750314300,0.2896,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1756750315594,3.941,4342.2,4341.8,2.59357004]
["bitfinex","ETHUSD",1756750316381,3.941,4342.1,4341.8,2.59357004]
["bitfinex","ETHUSD",1756750316679,3.941,4342.6,4342.2,2.30293571]
["bitfinex","ETHUSD",1756750317142,3.941,4342.6,4341.9,0.4373]
["bitfinex","ETHUSD",1756750317345,3.941,4342.6,4341.8,0.004]
["bitfinex","ETHUSD",1756750317861,0.4704,4342.5,4341.8,0.004]
["bitfinex","ETHUSD",1756750318173,0.4704,4342.5,4341.9,2.30312506]
["bitfinex","ETHUSD",1756750319378,0.4704,4342.5,4342.0,2.30308604]
["bitfinex","ETHUSD",1756750319579,3.941,4342.6,4342.2,2.30293876]
["bitfinex","ETHUSD",1756750319982,0.295,4342.3,4341.9,2.30313917]
["bitfinex","ETHUSD",1756750320284,0.295,4342.3,4341.9,2.30313677]
["bitfinex","ETHUSD",1756750320483,1.771,4342.8,4342.2,0.3123]
["bitfinex","ETHUSD",1756750320688,5.712,4342.8,4342.2,0.3123]
["bitfinex","ETHUSD",1756750320981,5.712,4342.8,4342.4,2.30285676]
["bitfinex","ETHUSD",1756750321188,5.712,4342.8,4342.5,2.30279245]
["bitfinex","ETHUSD",1756750321565,5.712,4342.8,4342.4,2.30285678]
["bitfinex","ETHUSD",1756750321960,0.1152,4342.6,4342.4,2.30286094]
["bitfinex","ETHUSD",1756750322261,0.1152,4342.6,4342.5,0.3123]
["bitfinex","ETHUSD",1756750322856,0.4102,4342.6,4342.3,2.30291378]
["bitfinex","ETHUSD",1756750323055,0.4102,4342.6,4342.4,2.30287223]
["bitfinex","ETHUSD",1756750323471,0.1152,4342.6,4342.4,2.30287223]
["bitfinex","ETHUSD",1756750323761,0.1152,4342.6,4342.5,2.30282095]
["bitfinex","ETHUSD",1756750324193,0.1152,4342.6,4342.4,2.30286269]
["bitfinex","ETHUSD",1756750324689,0.1152,4342.6,4342.5,2.61512095]
["bitfinex","ETHUSD",1756750325255,0.1152,4342.6,4342.5,3.1069244]
["bitfinex","ETHUSD",1756750325462,1e-08,4342.9,4342.8,2.30266187]
["bitfinex","ETHUSD",1756750325673,0.11520001,4342.9,4342.8,2.30266187]
["bitfinex","ETHUSD",1756750325893,0.11520001,4342.9,4342.8,2.61496187]
["bitfinex","ETHUSD",1756750328784,0.11520001,4342.9,4342.8,3.05226187]
["bitfinex","ETHUSD",1756750329098,1e-08,4342.9,4342.8,4.03324447]
["bitfinex","ETHUSD",1756750329811,1e-08,4342.9,4342.8,4.94044447]
["bitfinex","ETHUSD",1756750330162,1e-08,4342.9,4342.8,8.88044447]
["bitfinex","ETHUSD",1756750333270,1e-08,4342.9,4342.8,13.65144447]
["bitfinex","ETHUSD",1756750336302,1e-08,4342.9,4342.8,9.71144447]
["bitfinex","ETHUSD",1756750336473,1e-08,4342.9,4342.8,13.65044447]
["bitfinex","ETHUSD",1756750337087,1e-08,4342.9,4342.8,13.64944447]
["bitfinex","ETHUSD",1756750340715,1e-08,4342.9,4342.8,17.89944447]
["bitfinex","ETHUSD",1756750340887,1e-08,4342.9,4342.8,13.96144447]
["bitfinex","ETHUSD",1756750341090,1e-08,4342.9,4342.8,17.89944447]
["bitfinex","ETHUSD",1756750343687,1e-08,4342.9,4342.8,17.90344447]
["bitfinex","ETHUSD",1756750344209,1e-08,4342.9,4342.8,13.52814447]
["bitfinex","ETHUSD",1756750344381,1e-08,4342.9,4342.8,17.46514447]
["bitfinex","ETHUSD",1756750345410,1e-08,4342.9,4342.8,17.90244447]
["bitfinex","ETHUSD",1756750348809,1e-08,4342.9,4342.8,17.46514447]
["bitfinex","ETHUSD",1756750351418,1e-08,4342.9,4342.8,13.21514447]
["bitfinex","ETHUSD",1756750352832,1e-08,4342.9,4342.8,13.65414447]
["bitfinex","ETHUSD",1756750353419,0.001,4343.4,4342.8,17.46514447]
["bitfinex","ETHUSD",1756750353626,1e-08,4343.4,4343.3,12.1583419]
["bitfinex","ETHUSD",1756750353940,1e-08,4343.4,4343.3,16.2085419]
["bitfinex","ETHUSD",1756750354233,0.001,4344.3,4344.2,6.0939198]
["bitfinex","ETHUSD",1756750354413,0.001,4344.3,4344.2,13.24490527]
["bitfinex","ETHUSD",1756750354614,0.2906,4344.3,4344.2,13.36010527]
["bitfinex","ETHUSD",1756750355331,0.2906,4344.3,4344.2,14.10000527]
["bitfinex","ETHUSD",1756750355332,0.001,4344.3,4344.2,14.10000527]
["bitfinex","ETHUSD",1756750356611,0.001,4344.3,4344.2,13.79890527]
["bitfinex","ETHUSD",1756750356812,0.001,4344.3,4344.2,14.10000527]
["bitfinex","ETHUSD",1756750357302,0.7294,4344.3,4344.2,9.86390527]
["bitfinex","ETHUSD",1756750357501,0.2906,4344.3,4344.2,9.86390527]
["bitfinex","ETHUSD",1756750357734,0.2906,4344.3,4344.2,13.79890527]
["bitfinex","ETHUSD",1756750357936,0.001,4344.3,4344.2,13.79890527]
["bitfinex","ETHUSD",1756750358230,0.2906,4344.3,4344.2,13.79890527]
["bitfinex","ETHUSD",1756750358615,0.001,4344.3,4344.2,13.79890527]
["bitfinex","ETHUSD",1756750358810,0.001,4344.3,4344.2,14.10000527]
["bitfinex","ETHUSD",1756750359235,0.2906,4344.3,4344.2,13.79890527]
["bitfinex","ETHUSD",1756750359714,0.2906,4344.3,4344.2,13.79790527]
["bitfinex","ETHUSD",1756750359915,0.001,4344.3,4344.2,13.79790527]
["bitfinex","ETHUSD",1756750360635,0.001,4344.3,4344.2,18.34900527]
["bitfinex","ETHUSD",1756750360844,0.2906,4344.3,4344.2,14.11390527]
["bitfinex","ETHUSD",1756750361134,0.2906,4344.3,4344.2,18.04790527]
["bitfinex","ETHUSD",1756750361331,0.2906,4344.3,4344.2,18.34900527]
["bitfinex","ETHUSD",1756750361332,0.001,4344.3,4344.2,18.34900527]
["bitfinex","ETHUSD",1756750361536,0.001,4344.3,4344.2,18.04790527]
["bitfinex","ETHUSD",1756750361839,0.2906,4344.3,4344.2,18.04790527]
["bitfinex","ETHUSD",1756750362404,0.001,4344.3,4344.2,18.04790527]
["bitfinex","ETHUSD",1756750362650,1e-08,4344.3,4344.2,24.41295038]
["bitfinex","ETHUSD",1756750362809,1e-08,4344.3,4344.2,24.85195038]
["bitfinex","ETHUSD",1756750363429,1e-08,4344.3,4344.2,20.91795038]
["bitfinex","ETHUSD",1756750363738,1e-08,4344.3,4344.2,24.85195038]
["bitfinex","ETHUSD",1756750364539,1e-08,4344.3,4344.2,24.41295038]
["bitfinex","ETHUSD",1756750364743,1e-08,4344.3,4344.2,24.85195038]
["bitfinex","ETHUSD",1756750365749,1e-08,4344.3,4344.2,24.85095038]
["bitfinex","ETHUSD",1756750369624,1e-08,4344.3,4344.2,24.41195038]
["bitfinex","ETHUSD",1756750373848,1e-08,4344.3,4344.2,18.34800527]
["bitfinex","ETHUSD",1756750374036,1e-08,4344.3,4344.2,24.11085038]
["bitfinex","ETHUSD",1756750374240,1e-08,4344.3,4344.2,24.41195038]
["bitfinex","ETHUSD",1756750375714,1e-08,4344.3,4344.2,20.47895038]
["bitfinex","ETHUSD",1756750375925,0.29100001,4344.3,4344.2,24.10885038]
["bitfinex","ETHUSD",1756750376251,0.4395,4344.6,4344.5,3.09376084]
["bitfinex","ETHUSD",1756750376451,0.4395,4344.6,4344.5,12.29266881]
["bitfinex","ETHUSD",1756750376452,0.7305,4344.6,4344.5,12.29266881]
["bitfinex","ETHUSD",1756750376663,0.7305,4344.6,4344.5,12.40786881]
["bitfinex","ETHUSD",1756750376950,0.7305,4344.6,4344.5,13.09970181]
["bitfinex","ETHUSD",1756750378452,0.7305,4344.6,4344.5,17.34970181]
["bitfinex","ETHUSD",1756750378851,0.7305,4344.6,4344.5,13.41870181]
["bitfinex","ETHUSD",1756750379155,0.7305,4344.6,4344.5,17.34870181]
["bitfinex","ETHUSD",1756750379719,0.7305,4344.6,4344.5,11.28879384]
["bitfinex","ETHUSD",1756750380248,0.7305,4344.6,4344.5,14.28879384]
["bitfinex","ETHUSD",1756750380549,0.7305,4344.6,4344.5,9.92359384]
["bitfinex","ETHUSD",1756750381332,0.7305,4344.6,4344.5,6.92359384]
["bitfinex","ETHUSD",1756750384245,0.021,4344.8,4344.7,3.09365488]
["bitfinex","ETHUSD",1756750384443,0.021,4344.8,4344.7,16.03155975]
["bitfinex","ETHUSD",1756750384647,0.021,4344.8,4344.7,16.45855975]
["bitfinex","ETHUSD",1756750384843,0.021,4344.8,4344.7,16.57375975]
["bitfinex","ETHUSD",1756750387172,0.021,4344.8,4344.7,23.08460486]
["bitfinex","ETHUSD",1756750390946,1e-08,4344.8,4344.7,23.08460486]
["bitfinex","ETHUSD",1756750392087,1e-08,4344.8,4344.7,19.15460486]
["bitfinex","ETHUSD",1756750392247,1e-08,4344.8,4344.7,23.08260486]
["bitfinex","ETHUSD",1756750396260,0.02,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1756750396481,0.02,4345.8,4345.7,6.22812525]
["bitfinex","ETHUSD",1756750396782,0.311,4345.8,4345.7,6.22812525]
["bitfinex","ETHUSD",1756750396977,0.7505,4345.8,4345.7,6.22812525]
["bitfinex","ETHUSD",1756750397378,0.7505,4345.8,4345.7,6.91993925]
["bitfinex","ETHUSD",1756750397554,0.02,4345.8,4345.7,6.91993925]
["bitfinex","ETHUSD",1756750397759,0.311,4345.8,4345.7,6.91993925]
["bitfinex","ETHUSD",1756750397993,0.311,4345.8,4345.7,8.64557267]
["bitfinex","ETHUSD",1756750398188,0.311,4345.8,4345.7,8.76077267]
["bitfinex","ETHUSD",1756750398687,0.7505,4345.8,4345.7,8.76077267]
["bitfinex","ETHUSD",1756750399477,0.7505,4345.8,4345.7,7.03513925]
["bitfinex","ETHUSD",1756750399864,0.7505,4345.8,4345.7,7.82713925]
["bitfinex","ETHUSD",1756750400594,0.7505,4345.8,4345.7,3.10813925]
["bitfinex","ETHUSD",1756750400789,0.7505,4345.8,4345.7,7.03413925]
["bitfinex","ETHUSD",1756750403782,0.02,4345.8,4345.7,17.20188436]
["bitfinex","ETHUSD",1756750404098,0.02,4345.8,4345.7,19.19688229]
["bitfinex","ETHUSD",1756750404500,0.02,4345.8,4345.7,19.64378229]
["bitfinex","ETHUSD",1756750405606,0.02,4345.8,4345.7,13.13293718]
["bitfinex","ETHUSD",1756750405908,0.02,4345.8,4345.7,12.82113718]
["bitfinex","ETHUSD",1756750406065,0.3114,4345.8,4345.7,12.82113718]
["bitfinex","ETHUSD",1756750406270,0.3114,4345.8,4345.7,8.89513718]
["bitfinex","ETHUSD",1756750406506,0.7638,4345.8,4345.7,12.82013718]
["bitfinex","ETHUSD",1756750406999,0.02,4345.8,4345.7,12.82013718]
["bitfinex","ETHUSD",1756750408507,0.3114,4345.8,4345.7,12.82013718]
["bitfinex","ETHUSD",1756750409085,0.3114,4345.8,4345.7,13.13043718]
["bitfinex","ETHUSD",1756750409086,0.02,4345.8,4345.7,13.13043718]
["bitfinex","ETHUSD",1756750409877,0.02,4345.8,4345.7,17.38043717]
["bitfinex","ETHUSD",1756750410713,0.02,4345.8,4345.7,13.13043718]
["bitfinex","ETHUSD",1756750410893,0.02,4346.8,4346.7,3.09259585]
["bitfinex","ETHUSD",1756750411098,0.02,4346.8,4346.7,7.13179585]
["bitfinex","ETHUSD",1756750411410,0.3114,4346.8,4346.7,7.13179585]
["bitfinex","ETHUSD",1756750411575,0.3114,4346.8,4346.7,7.58419585]
["bitfinex","ETHUSD",1756750411908,0.7638,4346.8,4346.7,7.58419585]
["bitfinex","ETHUSD",1756750412291,0.7638,4346.8,4346.7,8.57268198]
["bitfinex","ETHUSD",1756750412677,0.3114,4346.8,4346.7,8.57268198]
["bitfinex","ETHUSD",1756750413422,0.3114,4346.8,4346.7,11.57268198]
["bitfinex","ETHUSD",1756750413985,0.02,4346.8,4346.7,11.57268198]
["bitfinex","ETHUSD",1756750415119,0.02,4346.8,4346.7,11.88298198]
["bitfinex","ETHUSD",1756750415276,0.3114,4346.8,4346.7,11.57268198]
["bitfinex","ETHUSD",1756750416121,0.3114,4346.8,4346.7,11.57168198]
["bitfinex","ETHUSD",1756750418200,0.02,4346.8,4346.7,11.57168198]
["bitfinex","ETHUSD",1756750418416,0.3114,4346.8,4346.7,11.57168198]
["bitfinex","ETHUSD",1756750420426,0.3114,4346.8,4346.7,11.57068198]
["bitfinex","ETHUSD",1756750420814,0.7638,4346.8,4346.7,7.64868198]
["bitfinex","ETHUSD",1756750420984,0.7638,4346.8,4346.7,10.58219585]
["bitfinex","ETHUSD",1756750421417,0.7638,4346.8,4346.7,6.67499585]
["bitfinex","ETHUSD",1756750421734,0.7638,4346.8,4346.7,3.922]
["bitfinex","ETHUSD",1756750422817,0.7638,4346.8,4346.7,4.24999999]
["bitfinex","ETHUSD",1756750423114,0.7638,4346.8,4346.7,8.17099999]
["bitfinex","ETHUSD",1756750423354,0.7638,4346.8,4346.7,10.47159584]
["bitfinex","ETHUSD",1756750425152,0.3114,4346.8,4346.7,10.47159584]
["bitfinex","ETHUSD",1756750425653,0.02,4346.8,4346.7,10.47159584]
["bitfinex","ETHUSD",1756750426433,0.3114,4346.8,4346.7,10.47159584]
["bitfinex","ETHUSD",1756750427569,0.02,4346.8,4346.7,10.47159584]
["bitfinex","ETHUSD",1756750427768,0.3114,4346.8,4346.7,10.47159584]
["bitfinex","ETHUSD",1756750429625,0.3114,4346.8,4346.7,8.17099999]
["bitfinex","ETHUSD",1756750429878,0.7638,4346.8,4346.7,4.24999999]
["bitfinex","ETHUSD",1756750430024,0.7638,4346.8,4346.7,8.16999999]
["bitfinex","ETHUSD",1756750430362,0.7638,4346.8,4346.7,10.47059584]
["bitfinex","ETHUSD",1756750431267,0.3114,4346.8,4346.7,10.47059584]
["bitfinex","ETHUSD",1756750431776,0.7638,4346.8,4346.7,10.47059584]
["bitfinex","ETHUSD",1756750432490,0.3114,4346.8,4346.7,10.47059584]
["bitfinex","ETHUSD",1756750433558,0.7638,4346.8,4346.7,6.55059584]
["bitfinex","ETHUSD",1756750433858,0.879,4346.8,4346.7,8.16999999]
["bitfinex","ETHUSD",1756750434461,0.879,4346.8,4346.7,10.47059584]
["bitfinex","ETHUSD",1756750438361,0.4266,4346.8,4346.7,10.47059584]
["bitfinex","ETHUSD",1756750439451,0.1352,4346.8,4346.7,10.47059584]
["bitfinex","ETHUSD",1756750439630,0.1352,4346.8,4346.7,10.78309584]
["bitfinex","ETHUSD",1756750440046,0.1352,4346.8,4346.7,11.24679584]
["bitfinex","ETHUSD",1756750440047,0.02,4346.8,4346.7,11.24679584]
["bitfinex","ETHUSD",1756750440450,0.02,4346.8,4346.7,11.93843984]
["bitfinex","ETHUSD",1756750441302,0.02,4346.8,4346.7,14.15435382]
["bitfinex","ETHUSD",1756750441594,0.02,4346.8,4346.7,14.26955382]
["bitfinex","ETHUSD",1756750442774,0.02,4346.8,4346.7,8.33615383]
["bitfinex","ETHUSD",1756750443084,0.02,4346.8,4346.7,7.68843985]
["bitfinex","ETHUSD",1756750443900,0.02,4346.8,4346.7,8.48043985]
["bitfinex","ETHUSD",1756750445072,0.02,4347.8,4347.5,2.30017251]
["bitfinex","ETHUSD",1756750445315,0.02,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756750445518,0.02,4347.8,4347.7,2.6125667]
["bitfinex","ETHUSD",1756750446617,0.02,4347.8,4347.7,3.0447667]
["bitfinex","ETHUSD",1756750455777,0.02,4347.8,4347.7,2.7322667]
["bitfinex","ETHUSD",1756750457483,0.02,4347.8,4347.7,3.0447667]
["bitfinex","ETHUSD",1756750457677,1e-08,4347.8,4347.7,8.46155062]
["bitfinex","ETHUSD",1756750457922,1e-08,4347.8,4347.7,14.64069573]
["bitfinex","ETHUSD",1756750461258,1e-08,4347.8,4347.7,14.81380483]
["bitfinex","ETHUSD",1756750463812,1e-08,4347.8,4347.7,11.11885062]
["bitfinex","ETHUSD",1756750464522,1e-08,4347.8,4347.7,11.58255062]
["bitfinex","ETHUSD",1756750464721,1e-08,4347.8,4347.7,12.37455062]
["bitfinex","ETHUSD",1756750465541,1e-08,4347.8,4347.7,11.91085062]
["bitfinex","ETHUSD",1756750466422,0.31330001,4347.8,4347.7,11.59835062]
["bitfinex","ETHUSD",1756750466910,0.75160001,4347.8,4347.7,11.59835062]
["bitfinex","ETHUSD",1756750467311,0.31330001,4347.8,4347.7,11.59835062]
["bitfinex","ETHUSD",1756750467517,0.75160001,4347.8,4347.7,11.59735062]
["bitfinex","ETHUSD",1756750469213,0.31330001,4347.8,4347.7,11.59735062]
["bitfinex","ETHUSD",1756750470272,0.75160001,4347.8,4347.7,11.59735062]
["bitfinex","ETHUSD",1756750470415,0.75160001,4347.8,4347.7,5.7322667]
["bitfinex","ETHUSD",1756750470614,0.75160001,4347.8,4347.7,6.6442667]
["bitfinex","ETHUSD",1756750474038,0.31330001,4347.8,4347.7,6.6442667]
["bitfinex","ETHUSD",1756750474631,0.75160001,4347.8,4347.7,6.6442667]
["bitfinex","ETHUSD",1756750476251,0.75160001,4347.8,4347.7,2.7322667]
["bitfinex","ETHUSD",1756750476454,0.75160001,4347.8,4347.7,6.6442667]
["bitfinex","ETHUSD",1756750478228,0.31330001,4347.8,4347.7,6.6442667]
["bitfinex","ETHUSD",1756750478459,0.75160001,4347.8,4347.7,6.6442667]
["bitfinex","ETHUSD",1756750479054,1e-08,4347.8,4347.7,14.26121181]
["bitfinex","ETHUSD",1756750479267,0.31330001,4347.8,4347.7,6.6432667]
["bitfinex","ETHUSD",1756750479435,0.75160001,4347.8,4347.7,6.6432667]
["bitfinex","ETHUSD",1756750479821,1e-08,4347.8,4347.7,6.6432667]
["bitfinex","ETHUSD",1756750480026,1e-08,4347.8,4347.7,6.9503667]
["bitfinex","ETHUSD",1756750480460,0.31330001,4347.8,4347.7,6.6432667]
["bitfinex","ETHUSD",1756750481455,0.75160001,4347.8,4347.7,6.6432667]
["bitfinex","ETHUSD",1756750484532,0.75160001,4347.8,4347.7,0.4322]
["bitfinex","ETHUSD",1756750485179,0.75160001,4347.8,4347.6,0.004]
["bitfinex","ETHUSD",1756750485465,0.86680001,4347.8,4347.6,0.004]
["bitfinex","ETHUSD",1756750485959,0.4383,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756750486158,2.7383667,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756750486464,3.0516667,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756750490063,0.7516,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756750490566,3.0516667,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756750491379,4.6616,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756750492867,6.9616667,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756750493362,4.6616,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756750495159,6.9616667,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756750496146,0.7516,4347.7,4347.6,0.004]
["bitfinex","ETHUSD",1756750496478,0.11620001,4347.8,4347.6,0.294]
["bitfinex","ETHUSD",1756750496682,0.11620001,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756750497582,0.43150001,4347.8,4347.6,0.004]
["bitfinex","ETHUSD",1756750497759,0.11620001,4347.8,4347.7,2.5900667]
["bitfinex","ETHUSD",1756750497958,0.43150001,4347.8,4347.6,2.30410616]
["bitfinex","ETHUSD",1756750498281,0.11620001,4347.8,4347.7,2.5900667]
["bitfinex","ETHUSD",1756750500660,0.00100001,4347.8,4347.7,4.01587941]
["bitfinex","ETHUSD",1756750501854,0.00100001,4347.8,4347.7,3.55097941]
["bitfinex","ETHUSD",1756750502181,0.00100001,4347.8,4347.7,2.5900667]
["bitfinex","ETHUSD",1756750502689,0.00100001,4347.8,4347.7,3.0549667]
["bitfinex","ETHUSD",1756750505461,0.00100001,4347.8,4347.7,9.93391247]
["bitfinex","ETHUSD",1756750505660,0.00100001,4347.8,4347.7,10.02611181]
["bitfinex","ETHUSD",1756750506181,0.00100001,4347.8,4347.7,13.93511181]
["bitfinex","ETHUSD",1756750506387,0.00100001,4347.8,4347.7,15.62818933]
["bitfinex","ETHUSD",1756750506787,0.00100001,4347.8,4347.7,9.77699568]
["bitfinex","ETHUSD",1756750509402,0.00100001,4347.8,4347.7,9.56424422]
["bitfinex","ETHUSD",1756750509604,0.00100001,4347.8,4347.7,9.77698961]
["bitfinex","ETHUSD",1756750511100,0.00100001,4347.8,4347.7,9.31208961]
["bitfinex","ETHUSD",1756750511301,1e-08,4347.8,4347.7,18.84093472]
["bitfinex","ETHUSD",1756750511456,1e-08,4347.8,4347.7,18.95613472]
["bitfinex","ETHUSD",1756750515710,1e-08,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756750515875,1e-08,4348.8,4348.7,18.27318207]
["bitfinex","ETHUSD",1756750516062,1e-08,4348.8,4348.7,19.14328207]
["bitfinex","ETHUSD",1756750516257,1e-08,4348.8,4348.7,19.61008207]
["bitfinex","ETHUSD",1756750518799,1e-08,4349.8,4349.7,12.15495423]
["bitfinex","ETHUSD",1756750519001,1e-08,4349.8,4349.7,11.97875451]
["bitfinex","ETHUSD",1756750519204,1e-08,4349.8,4349.7,12.38395451]
["bitfinex","ETHUSD",1756750519618,1e-08,4349.8,4349.7,8.47695451]
["bitfinex","ETHUSD",1756750519816,0.31530001,4349.8,4349.7,11.08920912]
["bitfinex","ETHUSD",1756750520016,0.31530001,4349.8,4349.7,12.89483811]
["bitfinex","ETHUSD",1756750520467,0.78210001,4349.8,4349.7,12.89483811]
["bitfinex","ETHUSD",1756750520666,0.31530001,4349.8,4349.7,12.89483811]
["bitfinex","ETHUSD",1756750521211,0.31530001,4349.8,4349.7,12.89383811]
["bitfinex","ETHUSD",1756750521415,0.31530001,4349.8,4349.7,8.55500912]
["bitfinex","ETHUSD",1756750521416,0.78210001,4349.8,4349.7,8.55500912]
["bitfinex","ETHUSD",1756750521588,0.78210001,4349.8,4349.7,4.488]
["bitfinex","ETHUSD",1756750522212,0.89730001,4349.8,4349.7,0.4668]
["bitfinex","ETHUSD",1756750523312,0.89730001,4349.8,4349.7,2.76580912]
["bitfinex","ETHUSD",1756750523486,0.89730001,4349.8,4349.7,0.4668]
["bitfinex","ETHUSD",1756750523979,0.89730001,4349.8,4348.8,3.926]
["bitfinex","ETHUSD",1756750524181,0.1152,4349.4,4349.2,2.9905465]
["bitfinex","ETHUSD",1756750524380,0.7821,4349.3,4349.2,2.9905465]
["bitfinex","ETHUSD",1756750524593,0.7821,4349.3,4349.2,0.691295]
["bitfinex","ETHUSD",1756750524796,0.7821,4349.3,4349.2,2.99056842]
["bitfinex","ETHUSD",1756750526087,0.7821,4349.3,4349.2,0.691295]
["bitfinex","ETHUSD",1756750526807,0.7821,4349.3,4348.9,2.29941778]
["bitfinex","ETHUSD",1756750526981,0.4407,4349.2,4349.1,2.29932629]
["bitfinex","ETHUSD",1756750527184,0.741,4349.2,4349.0,2.99069187]
["bitfinex","ETHUSD",1756750527386,0.5559,4349.1,4349.0,2.99069187]
["bitfinex","ETHUSD",1756750527586,0.8562,4349.1,4349.0,2.99069187]
["bitfinex","ETHUSD",1756750528510,0.4155,4349.1,4349.0,2.99069187]
["bitfinex","ETHUSD",1756750528673,0.8562,4349.1,4349.0,2.29936587]
["bitfinex","ETHUSD",1756750529098,0.4155,4349.1,4349.0,2.29936587]
["bitfinex","ETHUSD",1756750529687,0.1152,4349.1,4349.0,2.29936587]
["bitfinex","ETHUSD",1756750529887,0.4155,4349.1,4349.0,2.29936587]
["bitfinex","ETHUSD",1756750530289,0.1152,4349.1,4349.0,3.05524683]
["bitfinex","ETHUSD",1756750530484,0.1152,4349.1,4349.0,3.51434683]
["bitfinex","ETHUSD",1756750530695,0.1162,4349.3,4349.2,2.29927342]
["bitfinex","ETHUSD",1756750531809,0.8572,4349.3,4349.0,2.29936013]
["bitfinex","ETHUSD",1756750531976,0.4165,4349.3,4349.2,2.29927342]
["bitfinex","ETHUSD",1756750532586,0.8572,4349.3,4349.0,0.691285]
["bitfinex","ETHUSD",1756750532793,0.4407,4349.2,4348.9,2.29938892]
["bitfinex","ETHUSD",1756750533003,0.4407,4349.2,4349.0,2.29935364]
["bitfinex","ETHUSD",1756750533301,0.741,4349.1,4348.5,0.1152]
["bitfinex","ETHUSD",1756750533711,0.741,4349.1,4348.8,2.29948234]
["bitfinex","ETHUSD",1756750533912,0.4407,4349.0,4348.5,2.41484026]
["bitfinex","ETHUSD",1756750534127,0.4407,4349.0,4348.2,2.29977029]
["bitfinex","ETHUSD",1756750534128,0.4407,4349.0,4348.4,2.29968782]
["bitfinex","ETHUSD",1756750534428,0.1152,4348.6,4348.4,2.29968782]
["bitfinex","ETHUSD",1756750534933,0.741,4348.5,4348.4,2.29968782]
["bitfinex","ETHUSD",1756750535094,0.3003,4348.5,4348.4,2.29968782]
["bitfinex","ETHUSD",1756750535800,0.1152,4348.6,4348.5,2.29964355]
["bitfinex","ETHUSD",1756750536007,0.1152,4348.6,4348.5,3.35469627]
["bitfinex","ETHUSD",1756750536188,0.1152,4349.1,4349.0,2.29932705]
["bitfinex","ETHUSD",1756750536390,0.1152,4349.1,4348.5,2.29963321]
["bitfinex","ETHUSD",1756750536391,0.741,4349.1,4348.5,2.29963321]
["bitfinex","ETHUSD",1756750536602,0.1152,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1756750536802,0.4155,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1756750537094,0.1152,4348.7,4348.6,2.59559067]
["bitfinex","ETHUSD",1756750537422,0.1152,4349.1,4349.0,2.29937916]
["bitfinex","ETHUSD",1756750537628,0.8562,4349.1,4348.8,2.29948491]
["bitfinex","ETHUSD",1756750537927,0.4407,4349.0,4348.6,2.29954364]
["bitfinex","ETHUSD",1756750538095,0.4407,4349.0,4348.5,2.29959365]
["bitfinex","ETHUSD",1756750538425,0.3003,4348.4,4347.8,0.02]
["bitfinex","ETHUSD",1756750538612,0.1152,4348.0,4347.9,2.29993907]
["bitfinex","ETHUSD",1756750538814,0.4155,4348.0,4347.9,2.29993907]
["bitfinex","ETHUSD",1756750539014,0.1152,4348.0,4347.9,3.05503907]
["bitfinex","ETHUSD",1756750539218,3.906,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1756750539393,4.0212,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1756750539598,0.1152,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1756750539795,4.0202,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1756750539998,4.0202,4348.4,4348.3,2.59574932]
["bitfinex","ETHUSD",1756750540421,1.768,4349.2,4348.3,1.24465814]
["bitfinex","ETHUSD",1756750540730,3.906,4349.1,4348.8,2.29944177]
["bitfinex","ETHUSD",1756750540908,0.1152,4348.9,4348.8,2.29944177]
["bitfinex","ETHUSD",1756750541297,1.768,4349.2,4348.8,2.29944177]
["bitfinex","ETHUSD",1756750541298,1.768,4349.2,4349.1,2.29932629]
["bitfinex","ETHUSD",1756750541499,1.768,4349.2,4349.1,2.59532629]
["bitfinex","ETHUSD",1756750541697,2.0683,4349.2,4349.1,2.29932629]
["bitfinex","ETHUSD",1756750541933,2.0683,4349.2,4348.7,0.1152]
["bitfinex","ETHUSD",1756750542138,2.0683,4349.2,4349.1,2.29932629]
["bitfinex","ETHUSD",1756750543039,2.0683,4349.2,4348.9,2.29939395]
["bitfinex","ETHUSD",1756750543213,2.509,4349.2,4348.6,0.691339]
["bitfinex","ETHUSD",1756750543419,2.0683,4349.2,4349.1,2.29932629]
["bitfinex","ETHUSD",1756750543935,2.1835,4349.2,4349.1,2.29932629]
["bitfinex","ETHUSD",1756750544101,0.1152,4349.2,4349.1,3.05442629]
["bitfinex","ETHUSD",1756750544301,0.001,4349.3,4349.2,2.29927342]
["bitfinex","ETHUSD",1756750544845,0.001,4349.3,4349.2,2.59527342]
["bitfinex","ETHUSD",1756750545339,0.001,4349.3,4349.2,2.29927342]
["bitfinex","ETHUSD",1756750545843,0.3013,4349.3,4349.1,2.414511]
["bitfinex","ETHUSD",1756750546011,4.3457,4349.2,4348.9,0.1152]
["bitfinex","ETHUSD",1756750546209,4.3457,4349.2,4348.9,2.41462857]
["bitfinex","ETHUSD",1756750546210,0.3003,4349.0,4348.9,2.41462857]
["bitfinex","ETHUSD",1756750546405,0.001,4349.3,4348.8,0.02299484]
["bitfinex","ETHUSD",1756750546640,0.1162,4349.3,4349.2,2.29927342]
["bitfinex","ETHUSD",1756750547004,0.4165,4349.3,4349.2,2.29927342]
["bitfinex","ETHUSD",1756750547312,0.4165,4349.3,4349.0,2.29933899]
["bitfinex","ETHUSD",1756750547501,0.4165,4349.3,4348.9,2.29942011]
["bitfinex","ETHUSD",1756750547707,0.4165,4349.3,4349.1,2.2993171]
["bitfinex","ETHUSD",1756750547708,0.4407,4349.2,4349.1,2.2993171]
["bitfinex","ETHUSD",1756750548008,0.8562,4349.2,4349.1,2.2993171]
["bitfinex","ETHUSD",1756750548620,0.4155,4349.2,4348.9,2.29943204]
["bitfinex","ETHUSD",1756750548820,0.4155,4349.2,4348.8,2.29948491]
["bitfinex","ETHUSD",1756750549112,0.4155,4349.2,4349.0,0.004]
["bitfinex","ETHUSD",1756750549930,0.4155,4349.2,4349.1,2.29932629]
["bitfinex","ETHUSD",1756750551613,0.4155,4349.2,4349.0,0.004]
["bitfinex","ETHUSD",1756750551940,3.905,4349.1,4349.0,2.30336885]
["bitfinex","ETHUSD",1756750552112,4.2053,4349.1,4349.0,0.004]
["bitfinex","ETHUSD",1756750552317,4.646,4349.1,4349.0,2.30337916]
["bitfinex","ETHUSD",1756750553439,4.646,4349.1,4349.0,6.55337915]
["bitfinex","ETHUSD",1756750554215,4.2053,4349.1,4349.0,4.25399999]
["bitfinex","ETHUSD",1756750554518,4.646,4349.1,4349.0,4.25399999]
["bitfinex","ETHUSD",1756750554914,13.0092714,4349.1,4349.0,4.25399999]
["bitfinex","ETHUSD",1756750555330,13.0092714,4349.1,4349.0,0.004]
["bitfinex","ETHUSD",1756750555528,46.0092714,4349.1,4349.0,0.004]
["bitfinex","ETHUSD",1756750556245,36.04032629,4349.1,4349.0,0.004]
["bitfinex","ETHUSD",1756750556430,46.0092714,4349.1,4349.0,0.004]
["bitfinex","ETHUSD",1756750558938,3.0,4349.0,4347.8,0.02]
["bitfinex","ETHUSD",1756750559140,8.47910601,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756750559339,14.44330601,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756750559544,14.87120601,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756750564861,5.7882,4347.9,4347.8,0.7848]
["bitfinex","ETHUSD",1756750566156,5.7882,4347.9,4347.8,0.3102]
["bitfinex","ETHUSD",1756750566457,6.0794,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756750566668,8.3793609,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756750566840,8.8072609,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756750567965,6.0794,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756750568139,8.3793609,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756750568455,8.3793609,4347.9,4347.8,0.024]
["bitfinex","ETHUSD",1756750568656,1.8832,4347.9,4347.8,0.3142]
["bitfinex","ETHUSD",1756750568956,5.7882,4347.9,4347.8,3.0888138]
["bitfinex","ETHUSD",1756750569956,5.7882,4347.9,4347.8,0.7888]
["bitfinex","ETHUSD",1756750570761,5.7882,4347.9,4347.8,0.3142]
["bitfinex","ETHUSD",1756750570940,5.7882,4347.9,4347.8,0.7888]
["bitfinex","ETHUSD",1756750571670,8.3793609,4347.9,4347.8,0.024]
["bitfinex","ETHUSD",1756750571836,14.87120601,4347.9,4347.8,0.024]
["bitfinex","ETHUSD",1756750572863,8.8072609,4347.9,4347.8,0.024]
["bitfinex","ETHUSD",1756750575046,38.8072609,4347.9,4347.8,0.024]
["bitfinex","ETHUSD",1756750575565,41.8072609,4347.9,4347.8,0.024]
["bitfinex","ETHUSD",1756750576344,2.3000667,4347.7,4347.3,0.004]
["bitfinex","ETHUSD",1756750576550,11.36417053,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756750576878,45.56037053,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756750577082,46.10347053,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756750578578,35.30027833,4347.3,4346.8,0.02]
["bitfinex","ETHUSD",1756750578778,11.36443511,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756750578949,47.44483511,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756750579144,47.87273511,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756750580092,2.30064878,4346.6,4345.8,0.024]
["bitfinex","ETHUSD",1756750580280,6.17914511,4345.9,4345.8,0.024]
["bitfinex","ETHUSD",1756750580443,47.44536446,4345.9,4345.8,0.024]
["bitfinex","ETHUSD",1756750580780,47.87326446,4345.9,4345.8,0.024]
["bitfinex","ETHUSD",1756750582982,48.04409657,4345.9,4345.8,0.024]
["bitfinex","ETHUSD",1756750584348,48.83609657,4345.9,4345.8,0.024]
["bitfinex","ETHUSD",1756750584750,2.30112525,4345.7,4344.8,0.02]
["bitfinex","ETHUSD",1756750584986,2.30154894,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756750585288,17.44689405,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756750585455,47.87479405,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756750586956,47.9921137,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756750587464,17.87479405,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756750587868,47.98799178,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756750589061,1.8842,4344.9,4344.8,0.336]
["bitfinex","ETHUSD",1756750589399,11.09174894,4344.9,4344.8,0.7695]
["bitfinex","ETHUSD",1756750590098,8.7902,4344.9,4344.8,0.7695]
["bitfinex","ETHUSD",1756750590599,4.8842,4344.9,4344.8,0.7695]
["bitfinex","ETHUSD",1756750590755,5.7902,4344.9,4344.8,0.7695]
["bitfinex","ETHUSD",1756750592164,5.7902,4344.9,4344.8,0.336]
["bitfinex","ETHUSD",1756750592504,5.7902,4344.9,4344.8,0.7695]
["bitfinex","ETHUSD",1756750593778,5.7902,4344.9,4344.8,0.336]
["bitfinex","ETHUSD",1756750593977,8.09174894,4344.9,4344.8,0.336]
["bitfinex","ETHUSD",1756750594800,8.09174894,4344.9,4344.8,0.7695]
["bitfinex","ETHUSD",1756750595357,5.7902,4344.9,4344.8,0.7695]
["bitfinex","ETHUSD",1756750596228,14.15569405,4344.9,4344.8,0.336]
["bitfinex","ETHUSD",1756750596436,14.15569405,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756750596982,14.15569405,4344.9,4344.8,0.336]
["bitfinex","ETHUSD",1756750597333,14.88899405,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756750597495,17.88899405,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756750597683,47.88899405,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756750600523,47.15569405,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756750600838,47.46029405,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756750602491,34.8842,4344.9,4344.8,0.7695]
["bitfinex","ETHUSD",1756750602703,5.7902,4344.9,4344.8,0.7695]
["bitfinex","ETHUSD",1756750602921,14.15569405,4344.9,4344.8,0.336]
["bitfinex","ETHUSD",1756750603237,11.85414511,4344.9,4344.8,0.336]
["bitfinex","ETHUSD",1756750603733,11.85414511,4344.9,4344.8,0.7695]
["bitfinex","ETHUSD",1756750603922,14.15569405,4344.9,4344.8,0.336]
["bitfinex","ETHUSD",1756750604235,14.15569405,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756750604638,14.15569405,4344.9,4344.8,0.336]
["bitfinex","ETHUSD",1756750605322,11.85414511,4344.9,4344.8,0.336]
["bitfinex","ETHUSD",1756750605527,11.85414511,4344.9,4344.8,0.7695]
["bitfinex","ETHUSD",1756750606118,14.15569405,4344.9,4344.8,0.336]
["bitfinex","ETHUSD",1756750606520,14.15569405,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756750607030,14.46029405,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756750608135,11.85414511,4344.9,4344.8,0.7695]
["bitfinex","ETHUSD",1756750608338,11.85414511,4344.9,4344.8,0.336]
["bitfinex","ETHUSD",1756750609610,14.15569405,4344.9,4344.8,0.336]
["bitfinex","ETHUSD",1756750609810,14.15569405,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756750610518,14.46029405,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756750611223,14.88899405,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756750611745,11.82504894,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756750613320,11.39634894,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756750614416,11.82504894,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756750615915,41.82504894,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756750617834,41.39634894,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756750618428,41.85144894,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756750620945,11.85144894,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756750621137,41.85144894,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756750621748,7.18574894,4344.9,4344.8,0.3211]
["bitfinex","ETHUSD",1756750621954,8.09074894,4344.9,4344.8,0.7699]
["bitfinex","ETHUSD",1756750622455,11.09074894,4344.9,4344.8,0.7699]
["bitfinex","ETHUSD",1756750623119,11.09074894,4344.9,4344.8,0.3211]
["bitfinex","ETHUSD",1756750623850,11.40454894,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756750624162,11.09074894,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756750624351,11.40454894,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756750624947,41.40454894,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756750625159,41.85964894,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756750625319,37.49954894,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756750625531,41.40454894,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756750625774,41.09074894,4344.9,4344.8,0.3211]
["bitfinex","ETHUSD",1756750625976,11.09074894,4344.9,4344.8,0.3211]
["bitfinex","ETHUSD",1756750628573,11.08974894,4344.9,4344.8,0.7699]
["bitfinex","ETHUSD",1756750629671,1.8842,4344.9,4344.8,0.7699]
["bitfinex","ETHUSD",1756750629978,5.7882,4344.9,4344.8,0.7699]
["bitfinex","ETHUSD",1756750630335,5.7882,4344.9,4344.8,3.3790555]
["bitfinex","ETHUSD",1756750630558,5.673,4344.9,4344.8,3.3790555]
["bitfinex","ETHUSD",1756750633874,5.673,4344.9,4344.8,0.3211]
["bitfinex","ETHUSD",1756750634196,8.28834894,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756750634579,8.74344894,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756750634782,8.28834894,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756750635458,7.97454894,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756750635876,8.28834894,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756750636607,7.97454894,4344.9,4344.8,0.3211]
["bitfinex","ETHUSD",1756750637995,7.97454894,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756750638570,8.28834894,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756750639664,8.74344894,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756750640107,5.673,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756750640278,7.97354894,4344.9,4344.8,0.7699]
["bitfinex","ETHUSD",1756750640462,7.97354894,4344.9,4344.8,0.3211]
["bitfinex","ETHUSD",1756750640663,7.97354894,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756750641286,8.28734894,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756750641796,7.97354894,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756750641976,5.672,4344.9,4344.8,0.7699]
["bitfinex","ETHUSD",1756750642172,5.672,4344.9,4344.8,0.3211]
["bitfinex","ETHUSD",1756750642380,8.28734894,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756750644602,8.74244894,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756750645679,11.74244894,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756750648707,41.74244894,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756750649281,41.40254894,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756750649486,41.83564894,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756750650004,41.40254894,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756750651716,11.40254894,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756750651903,41.40254894,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756750652210,41.83564894,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756750652412,41.08774894,4344.9,4344.8,0.3254]
["bitfinex","ETHUSD",1756750652614,11.08774894,4344.9,4344.8,0.3254]
["bitfinex","ETHUSD",1756750652922,1.769,4344.9,4344.8,0.7772]
["bitfinex","ETHUSD",1756750653132,5.7862,4344.9,4344.8,0.7772]
["bitfinex","ETHUSD",1756750653510,5.7862,4344.9,4344.8,3.07880191]
["bitfinex","ETHUSD",1756750653690,1.8842,4344.9,4344.8,3.61725213]
["bitfinex","ETHUSD",1756750653890,5.671,4344.9,4344.8,3.61725213]
["bitfinex","ETHUSD",1756750657522,5.67,4344.9,4344.8,3.61725213]
["bitfinex","ETHUSD",1756750657720,3.901,4345.1,4344.9,0.792]
["bitfinex","ETHUSD",1756750658018,0.001,4345.6,4345.5,2.30123115]
["bitfinex","ETHUSD",1756750658221,3.902,4345.6,4345.5,2.30123115]
["bitfinex","ETHUSD",1756750658531,3.902,4345.6,4345.5,3.05443115]
["bitfinex","ETHUSD",1756750660710,0.001,4345.6,4345.5,4.72668768]
["bitfinex","ETHUSD",1756750660910,0.001,4345.6,4345.5,4.84188768]
["bitfinex","ETHUSD",1756750663278,0.001,4345.6,4345.5,5.53361468]
["bitfinex","ETHUSD",1756750663928,1e-08,4345.6,4345.5,8.53361468]
["bitfinex","ETHUSD",1756750664771,1e-08,4345.6,4345.5,8.08181468]
["bitfinex","ETHUSD",1756750664925,1e-08,4345.6,4345.5,3.29435815]
["bitfinex","ETHUSD",1756750665436,1e-08,4345.6,4345.5,2.60263115]
["bitfinex","ETHUSD",1756750666556,1e-08,4345.6,4345.5,3.05443115]
["bitfinex","ETHUSD",1756750667003,1e-08,4345.6,4345.5,2.60263115]
["bitfinex","ETHUSD",1756750667171,1e-08,4345.6,4345.5,3.05443115]
["bitfinex","ETHUSD",1756750667754,1e-08,4345.6,4345.5,4.39352796]
["bitfinex","ETHUSD",1756750668368,1e-08,4345.6,4345.5,4.50872796]
["bitfinex","ETHUSD",1756750668767,1e-08,4345.6,4345.5,10.57267307]
["bitfinex","ETHUSD",1756750669077,1e-08,4345.6,4345.5,14.82267306]
["bitfinex","ETHUSD",1756750669587,1e-08,4345.6,4345.5,17.82267306]
["bitfinex","ETHUSD",1756750669764,1e-08,4345.6,4345.5,17.70747306]
["bitfinex","ETHUSD",1756750670097,1e-08,4345.6,4345.5,17.82267306]
["bitfinex","ETHUSD",1756750671974,1e-08,4345.6,4345.5,25.47111702]
["bitfinex","ETHUSD",1756750673506,1e-08,4345.6,4345.5,29.37011702]
["bitfinex","ETHUSD",1756750674277,1e-08,4345.6,4345.5,29.46233202]
["bitfinex","ETHUSD",1756750674476,1e-08,4345.6,4345.5,29.46633202]
["bitfinex","ETHUSD",1756750675606,1e-08,4345.6,4345.5,15.75294295]
["bitfinex","ETHUSD",1756750676508,1e-08,4345.6,4345.5,29.46533202]
["bitfinex","ETHUSD",1756750677890,1e-08,4345.6,4345.5,25.21533203]
["bitfinex","ETHUSD",1756750679009,0.001,4346.1,4346.0,10.34296638]
["bitfinex","ETHUSD",1756750679208,0.001,4346.1,4346.0,15.62056667]
["bitfinex","ETHUSD",1756750679396,0.001,4346.1,4346.0,16.36226667]
["bitfinex","ETHUSD",1756750680707,1e-08,4346.1,4346.0,16.45448267]
["bitfinex","ETHUSD",1756750681804,1e-08,4346.1,4346.0,16.01618267]
["bitfinex","ETHUSD",1756750682201,1e-08,4346.1,4346.0,16.45348267]
["bitfinex","ETHUSD",1756750682396,1e-08,4346.1,4346.0,16.01618267]
["bitfinex","ETHUSD",1756750682909,1e-08,4346.1,4346.0,16.45348267]
["bitfinex","ETHUSD",1756750683214,1e-08,4346.1,4346.0,30.16587174]
["bitfinex","ETHUSD",1756750683430,1e-08,4346.5,4346.4,6.09275464]
["bitfinex","ETHUSD",1756750683729,0.4444,4348.0,4347.6,3.0921196]
["bitfinex","ETHUSD",1756750684019,0.312,4347.7,4347.6,3.0921196]
["bitfinex","ETHUSD",1756750684185,0.312,4347.7,4347.6,3.2073196]
["bitfinex","ETHUSD",1756750684602,0.7564,4347.7,4347.6,2.4153196]
["bitfinex","ETHUSD",1756750685311,0.7564,4347.7,4347.6,2.7273196]
["bitfinex","ETHUSD",1756750687960,0.7564,4347.7,4347.4,2.30019051]
["bitfinex","ETHUSD",1756750687961,0.7564,4347.7,4347.4,2.30018992]
["bitfinex","ETHUSD",1756750688171,0.4444,4347.6,4347.5,2.30016348]
["bitfinex","ETHUSD",1756750688333,0.7564,4347.6,4347.5,2.30016348]
["bitfinex","ETHUSD",1756750689061,0.7564,4347.6,4347.4,2.30020866]
["bitfinex","ETHUSD",1756750689270,0.312,4347.6,4347.5,2.30017251]
["bitfinex","ETHUSD",1756750689831,0.7564,4347.6,4347.5,6.55017249]
["bitfinex","ETHUSD",1756750690161,0.7564,4347.6,4347.5,4.24999998]
["bitfinex","ETHUSD",1756750690936,0.7564,4347.6,4347.5,6.55017249]
["bitfinex","ETHUSD",1756750691437,0.312,4347.6,4347.5,6.55017249]
["bitfinex","ETHUSD",1756750691756,0.1152,4347.7,4347.6,2.3001196]
["bitfinex","ETHUSD",1756750691948,0.02,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756750692635,0.02,4347.8,4347.7,6.55006668]
["bitfinex","ETHUSD",1756750692834,0.332,4347.8,4347.7,6.55006668]
["bitfinex","ETHUSD",1756750693947,0.02,4347.8,4347.7,6.55006668]
["bitfinex","ETHUSD",1756750694262,0.02,4347.8,4347.7,7.05491263]
["bitfinex","ETHUSD",1756750694570,0.02,4347.8,4347.7,7.35931263]
["bitfinex","ETHUSD",1756750694928,0.02,4347.8,4347.7,8.58861263]
["bitfinex","ETHUSD",1756750695132,0.02,4347.8,4347.7,8.26751263]
["bitfinex","ETHUSD",1756750695334,0.02,4347.8,4347.7,4.45481265]
["bitfinex","ETHUSD",1756750696077,0.02,4347.8,4347.7,8.35081265]
["bitfinex","ETHUSD",1756750698341,0.02,4347.8,4347.7,4.01751265]
["bitfinex","ETHUSD",1756750698685,0.02,4347.8,4347.7,7.91251265]
["bitfinex","ETHUSD",1756750698986,0.02,4347.8,4347.7,8.34981265]
["bitfinex","ETHUSD",1756750701677,0.001,4348.4,4348.1,3.792]
["bitfinex","ETHUSD",1756750701969,0.001,4348.4,4348.3,6.39614932]
["bitfinex","ETHUSD",1756750702179,0.001,4348.4,4348.3,6.51134932]
["bitfinex","ETHUSD",1756750702467,0.001,4348.4,4348.3,6.94864932]
["bitfinex","ETHUSD",1756750703242,0.001,4348.4,4348.3,10.40634932]
["bitfinex","ETHUSD",1756750703442,0.001,4348.4,4348.3,11.68618117]
["bitfinex","ETHUSD",1756750704857,0.001,4348.4,4348.3,7.79118117]
["bitfinex","ETHUSD",1756750705042,0.001,4348.4,4348.3,11.68518117]
["bitfinex","ETHUSD",1756750705668,0.001,4348.4,4348.3,12.12248117]
["bitfinex","ETHUSD",1756750705979,0.001,4348.4,4348.3,11.68518117]
["bitfinex","ETHUSD",1756750707644,0.001,4348.4,4348.3,8.67818117]
["bitfinex","ETHUSD",1756750707842,0.001,4348.4,4348.3,4.78418117]
["bitfinex","ETHUSD",1756750708074,0.001,4348.4,4348.3,8.67818117]
["bitfinex","ETHUSD",1756750708277,0.001,4348.4,4348.3,16.39458115]
["bitfinex","ETHUSD",1756750710882,0.001,4348.4,4348.3,15.92818115]
["bitfinex","ETHUSD",1756750711179,0.001,4348.4,4348.3,16.39458115]
["bitfinex","ETHUSD",1756750711482,0.001,4348.4,4348.3,12.03418115]
["bitfinex","ETHUSD",1756750711650,0.001,4348.4,4348.3,15.63078115]
["bitfinex","ETHUSD",1756750711974,0.001,4348.4,4348.3,11.73678115]
["bitfinex","ETHUSD",1756750712152,0.001,4348.4,4348.3,15.62978115]
["bitfinex","ETHUSD",1756750712757,0.001,4348.4,4348.3,11.73678115]
["bitfinex","ETHUSD",1756750712980,0.001,4348.4,4348.3,15.92718115]
["bitfinex","ETHUSD",1756750713177,0.001,4348.4,4348.3,15.62978115]
["bitfinex","ETHUSD",1756750713747,0.001,4348.4,4348.3,15.92718115]
["bitfinex","ETHUSD",1756750717091,0.001,4348.4,4348.3,15.62978115]
["bitfinex","ETHUSD",1756750717655,0.001,4348.4,4348.3,11.73678115]
["bitfinex","ETHUSD",1756750717903,0.7569,4348.4,4348.2,4.34216898]
["bitfinex","ETHUSD",1756750718212,0.4423,4348.3,4348.2,2.29978717]
["bitfinex","ETHUSD",1756750718410,0.7559,4348.3,4348.2,2.29978717]
["bitfinex","ETHUSD",1756750718928,0.7559,4348.3,4348.0,2.299908]
["bitfinex","ETHUSD",1756750719077,0.4423,4348.2,4347.9,2.29994894]
["bitfinex","ETHUSD",1756750719281,0.3136,4348.0,4347.9,2.29994894]
["bitfinex","ETHUSD",1756750719477,0.7559,4348.0,4347.9,2.29994894]
["bitfinex","ETHUSD",1756750719707,0.7559,4348.0,4347.7,0.691479]
["bitfinex","ETHUSD",1756750719894,0.4423,4347.9,4347.7,0.691479]
["bitfinex","ETHUSD",1756750720077,0.4423,4347.9,4347.6,2.30007]
["bitfinex","ETHUSD",1756750720278,0.3136,4347.7,4347.2,6.55028901]
["bitfinex","ETHUSD",1756750720499,0.4423,4347.6,4347.5,2.30016605]
["bitfinex","ETHUSD",1756750720705,0.7559,4347.6,4347.5,2.30016605]
["bitfinex","ETHUSD",1756750722228,0.7559,4347.6,4346.8,0.004]
["bitfinex","ETHUSD",1756750722386,0.7559,4347.6,4346.9,2.30049]
["bitfinex","ETHUSD",1756750722586,0.4423,4347.5,4346.9,2.992098]
["bitfinex","ETHUSD",1756750722787,0.4423,4347.5,4347.0,2.30043708]
["bitfinex","ETHUSD",1756750723103,0.4423,4347.4,4347.0,2.30043708]
["bitfinex","ETHUSD",1756750723417,0.3136,4347.1,4346.8,0.695631]
["bitfinex","ETHUSD",1756750723615,4.2056,4347.1,4346.8,0.695631]
["bitfinex","ETHUSD",1756750723819,2.74274791,4347.0,4346.8,0.695631]
["bitfinex","ETHUSD",1756750724019,2.74274791,4347.0,4346.8,0.004]
["bitfinex","ETHUSD",1756750724231,0.7559,4346.9,4346.8,0.004]
["bitfinex","ETHUSD",1756750724996,3.05639,4346.9,4346.8,0.004]
["bitfinex","ETHUSD",1756750725525,0.7559,4346.9,4346.8,0.004]
["bitfinex","ETHUSD",1756750726106,3.05639,4346.9,4346.8,0.004]
["bitfinex","ETHUSD",1756750726697,0.7559,4346.9,4346.8,0.004]
["bitfinex","ETHUSD",1756750727625,3.05639,4346.9,4346.8,0.004]
["bitfinex","ETHUSD",1756750728028,3.17159,4346.9,4346.8,0.004]
["bitfinex","ETHUSD",1756750730822,0.8711,4346.9,4346.8,0.004]
["bitfinex","ETHUSD",1756750732631,0.1152,4346.9,4346.8,2.60194292]
["bitfinex","ETHUSD",1756750732830,1.768,4347.5,4347.1,2.30038409]
["bitfinex","ETHUSD",1756750733005,1.768,4347.5,4347.1,0.4664]
["bitfinex","ETHUSD",1756750733196,0.1152,4347.2,4347.1,0.4664]
["bitfinex","ETHUSD",1756750733397,0.1152,4347.2,4347.1,2.76678416]
["bitfinex","ETHUSD",1756750733628,0.1152,4347.2,4347.1,3.06418416]
["bitfinex","ETHUSD",1756750733832,0.1152,4347.2,4347.1,2.59778416]
["bitfinex","ETHUSD",1756750734331,0.1152,4347.2,4347.1,3.06418416]
["bitfinex","ETHUSD",1756750735136,0.1152,4347.2,4347.1,2.59778416]
["bitfinex","ETHUSD",1756750736028,0.4314,4347.2,4347.1,2.30038416]
["bitfinex","ETHUSD",1756750737233,0.1152,4347.2,4347.1,6.55038414]
["bitfinex","ETHUSD",1756750738307,4.0082,4347.2,4347.1,6.85218414]
["bitfinex","ETHUSD",1756750738508,1.768,4347.5,4347.4,2.30022542]
["bitfinex","ETHUSD",1756750738708,5.661,4347.5,4347.4,2.30022542]
["bitfinex","ETHUSD",1756750739644,5.661,4347.5,4347.4,2.60202542]
["bitfinex","ETHUSD",1756750740415,5.661,4347.5,4347.4,3.07552542]
["bitfinex","ETHUSD",1756750740624,5.661,4347.5,4347.4,4.07406665]
["bitfinex","ETHUSD",1756750740832,5.661,4347.5,4347.4,1.77384123]
["bitfinex","ETHUSD",1756750741024,5.661,4347.5,4347.4,1.30034123]
["bitfinex","ETHUSD",1756750741226,6.4144,4347.5,4347.1,6.55035518]
["bitfinex","ETHUSD",1756750741528,5.661,4347.5,4347.4,2.60202542]
["bitfinex","ETHUSD",1756750741948,5.7762,4347.5,4347.4,2.60202542]
["bitfinex","ETHUSD",1756750742352,5.7762,4347.5,4347.4,0.3018]
["bitfinex","ETHUSD",1756750742558,5.7762,4347.5,4347.4,2.30022542]
["bitfinex","ETHUSD",1756750744228,5.7762,4347.5,4347.4,2.60202542]
["bitfinex","ETHUSD",1756750744632,5.7752,4347.5,4347.4,6.8520254]
["bitfinex","ETHUSD",1756750746865,5.66,4347.5,4347.4,7.84307101]
["bitfinex","ETHUSD",1756750747169,5.9762,4347.5,4347.4,4.76754559]
["bitfinex","ETHUSD",1756750747326,5.66,4347.5,4347.4,4.55179998]
["bitfinex","ETHUSD",1756750747526,5.66,4347.5,4347.4,7.3255254]
["bitfinex","ETHUSD",1756750747762,5.66,4347.5,4347.4,6.8520254]
["bitfinex","ETHUSD",1756750748061,5.7752,4347.5,4347.4,6.8520254]
["bitfinex","ETHUSD",1756750748623,1.8832,4347.5,4347.4,6.8520254]
["bitfinex","ETHUSD",1756750748825,5.7752,4347.5,4347.4,6.8520254]
["bitfinex","ETHUSD",1756750750733,5.7752,4347.5,4347.4,7.3255254]
["bitfinex","ETHUSD",1756750751066,5.7752,4347.5,4347.4,6.8520254]
["bitfinex","ETHUSD",1756750751430,6.0914,4347.5,4347.4,6.5502254]
["bitfinex","ETHUSD",1756750753969,5.7752,4347.5,4347.4,6.8520254]
["bitfinex","ETHUSD",1756750754764,5.66,4347.5,4347.4,7.3255254]
["bitfinex","ETHUSD",1756750755351,5.66,4347.5,4347.4,6.8520254]
["bitfinex","ETHUSD",1756750756370,5.9762,4347.5,4347.4,4.24999998]
["bitfinex","ETHUSD",1756750756569,6.4134,4347.5,4347.4,4.24999998]
["bitfinex","ETHUSD",1756750757971,6.4134,4347.5,4347.2,6.55027971]
["bitfinex","ETHUSD",1756750758176,5.9762,4347.5,4347.3,2.30026003]
["bitfinex","ETHUSD",1756750758654,0.1152,4347.4,4347.3,2.30026003]
["bitfinex","ETHUSD",1756750759076,4.0062,4347.4,4347.3,2.60206003]
["bitfinex","ETHUSD",1756750759886,4.0062,4347.4,4347.3,3.07556003]
["bitfinex","ETHUSD",1756750760052,1.768,4347.5,4347.4,2.30022542]
["bitfinex","ETHUSD",1756750760251,5.659,4347.5,4347.4,2.77372542]
["bitfinex","ETHUSD",1756750760563,1e-08,4348.6,4347.9,3.0919609]
["bitfinex","ETHUSD",1756750760888,1e-08,4348.6,4348.5,12.14401108]
["bitfinex","ETHUSD",1756750761072,1e-08,4348.6,4348.5,14.33001108]
["bitfinex","ETHUSD",1756750761380,1e-08,4348.8,4348.7,3.09153779]
["bitfinex","ETHUSD",1756750761582,1e-08,4348.8,4348.7,7.00953316]
["bitfinex","ETHUSD",1756750761786,1e-08,4348.8,4348.7,7.76183779]
["bitfinex","ETHUSD",1756750761980,1e-08,4348.8,4348.7,9.87085818]
["bitfinex","ETHUSD",1756750762184,1e-08,4348.8,4348.7,5.97585818]
["bitfinex","ETHUSD",1756750762349,1e-08,4348.8,4348.7,9.86985818]
["bitfinex","ETHUSD",1756750762881,1e-08,4348.8,4348.7,9.86885818]
["bitfinex","ETHUSD",1756750764887,1e-08,4348.8,4348.7,9.86785818]
["bitfinex","ETHUSD",1756750765765,0.00100001,4348.8,4348.7,9.86785818]
["bitfinex","ETHUSD",1756750766266,0.00100001,4348.8,4348.7,5.97585818]
["bitfinex","ETHUSD",1756750766482,0.00100001,4348.8,4348.7,9.86685818]
["bitfinex","ETHUSD",1756750766795,0.00100001,4348.8,4348.7,14.11685816]
["bitfinex","ETHUSD",1756750767700,0.00100001,4348.8,4348.7,14.11585816]
["bitfinex","ETHUSD",1756750768195,0.02,4350.8,4349.7,6.09100912]
["bitfinex","ETHUSD",1756750768490,0.02,4350.8,4349.7,11.89420912]
["bitfinex","ETHUSD",1756750768789,0.02,4350.8,4349.7,8.99429212]
["bitfinex","ETHUSD",1756750768967,0.02,4350.8,4349.7,12.91429212]
["bitfinex","ETHUSD",1756750769698,0.02,4350.8,4349.7,8.99429212]
["bitfinex","ETHUSD",1756750769864,0.02,4350.8,4349.7,14.64886641]
["bitfinex","ETHUSD",1756750770570,0.02,4350.8,4349.7,14.64786641]
["bitfinex","ETHUSD",1756750770787,0.02,4350.8,4349.7,10.72886641]
["bitfinex","ETHUSD",1756750770994,0.4785,4350.8,4349.7,14.64686641]
["bitfinex","ETHUSD",1756750771911,0.4785,4350.8,4349.7,10.72886641]
["bitfinex","ETHUSD",1756750772115,0.30480001,4349.8,4349.7,7.41806641]
["bitfinex","ETHUSD",1756750772282,0.30480001,4349.8,4349.7,9.60049212]
["bitfinex","ETHUSD",1756750772482,1e-08,4349.8,4349.7,10.39249212]
["bitfinex","ETHUSD",1756750772683,0.30480001,4349.8,4349.7,6.47549212]
["bitfinex","ETHUSD",1756750772903,0.30480001,4349.8,4349.7,5.68349212]
["bitfinex","ETHUSD",1756750773107,0.76330001,4349.8,4349.7,9.60349212]
["bitfinex","ETHUSD",1756750773317,0.76330001,4349.8,4349.7,2.68349212]
["bitfinex","ETHUSD",1756750773816,0.02,4350.8,4350.7,3.0904807]
["bitfinex","ETHUSD",1756750774116,0.02,4350.8,4350.7,7.0184807]
["bitfinex","ETHUSD",1756750774280,0.02,4350.8,4350.7,7.3133807]
["bitfinex","ETHUSD",1756750774484,0.02,4350.8,4350.7,3.8438807]
["bitfinex","ETHUSD",1756750774712,0.02,4350.8,4350.7,7.7768807]
["bitfinex","ETHUSD",1756750776084,0.3248,4350.8,4350.7,7.4819807]
["bitfinex","ETHUSD",1756750776518,0.3248,4350.8,4350.7,3.5489807]
["bitfinex","ETHUSD",1756750776714,0.3248,4350.8,4350.7,7.4819807]
["bitfinex","ETHUSD",1756750777518,0.3248,4350.8,4350.7,7.4789807]
["bitfinex","ETHUSD",1756750778122,0.3248,4350.8,4350.7,3.5489807]
["bitfinex","ETHUSD",1756750778282,0.3248,4350.8,4350.7,7.4779807]
["bitfinex","ETHUSD",1756750778483,0.3248,4350.8,4350.7,2.7569807]
["bitfinex","ETHUSD",1756750778684,0.7833,4350.8,4350.7,2.7569807]
["bitfinex","ETHUSD",1756750780114,0.3248,4350.8,4350.7,2.7569807]
["bitfinex","ETHUSD",1756750780418,0.7833,4350.8,4350.7,2.7569807]
["bitfinex","ETHUSD",1756750780923,0.7833,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756750786790,0.7833,4350.8,4350.5,2.29853762]
["bitfinex","ETHUSD",1756750786993,0.4585,4350.7,4350.4,2.2986392]
["bitfinex","ETHUSD",1756750787197,0.02,4350.8,4350.6,2.29853353]
["bitfinex","ETHUSD",1756750787397,0.3048,4350.7,4350.6,2.29853353]
["bitfinex","ETHUSD",1756750787594,0.3048,4350.7,4350.6,6.54853351]
["bitfinex","ETHUSD",1756750787801,0.7633,4350.7,4350.6,6.54853351]
["bitfinex","ETHUSD",1756750788017,0.7633,4350.7,4350.6,4.24999998]
["bitfinex","ETHUSD",1756750788198,0.7633,4350.7,4350.6,6.54853351]
["bitfinex","ETHUSD",1756750788602,0.3048,4350.7,4350.6,6.54853351]
["bitfinex","ETHUSD",1756750793940,0.02,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756750794114,0.02,4350.8,4350.7,4.22421885]
["bitfinex","ETHUSD",1756750794319,0.02,4350.8,4350.7,4.61133405]
["bitfinex","ETHUSD",1756750794941,0.02,4350.8,4350.7,5.30229405]
["bitfinex","ETHUSD",1756750795545,0.02,4350.8,4350.7,9.21729405]
["bitfinex","ETHUSD",1756750797065,0.04,4351.8,4350.9,0.792]
["bitfinex","ETHUSD",1756750797218,0.1552,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756750797613,0.9301,4351.8,4351.2,0.1152]
["bitfinex","ETHUSD",1756750797813,0.9301,4351.8,4351.6,2.2979649]
["bitfinex","ETHUSD",1756750798033,0.4588,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756750798220,0.3436,4351.8,4351.7,4.22999998]
["bitfinex","ETHUSD",1756750798544,1e-08,4351.8,4351.7,9.81919785]
["bitfinex","ETHUSD",1756750798742,0.04,4352.8,4352.7,3.08942458]
["bitfinex","ETHUSD",1756750798908,0.04,4352.8,4352.7,7.05542458]
["bitfinex","ETHUSD",1756750799106,0.04,4352.8,4352.7,3.84562458]
["bitfinex","ETHUSD",1756750799310,0.04,4352.8,4352.7,7.35742458]
["bitfinex","ETHUSD",1756750799541,0.04,4352.8,4352.7,9.29383714]
["bitfinex","ETHUSD",1756750799841,0.04,4352.8,4352.7,9.29283714]
["bitfinex","ETHUSD",1756750800719,0.04,4352.8,4352.7,9.29183714]
["bitfinex","ETHUSD",1756750801652,0.04,4352.8,4352.7,8.83763714]
["bitfinex","ETHUSD",1756750801858,0.04,4352.8,4352.7,4.87363714]
["bitfinex","ETHUSD",1756750802057,0.04,4352.8,4352.7,8.83563714]
["bitfinex","ETHUSD",1756750802238,0.04,4352.8,4352.7,9.28983714]
["bitfinex","ETHUSD",1756750802432,0.041,4352.8,4352.7,9.28983714]
["bitfinex","ETHUSD",1756750803233,0.041,4352.8,4352.7,5.32783714]
["bitfinex","ETHUSD",1756750803635,0.041,4352.8,4352.7,9.28783714]
["bitfinex","ETHUSD",1756750804961,0.041,4352.8,4352.7,5.32783714]
["bitfinex","ETHUSD",1756750805161,0.041,4352.8,4352.7,9.28583714]
["bitfinex","ETHUSD",1756750805359,0.4713,4354.0,4352.7,2.23841256]
["bitfinex","ETHUSD",1756750805560,0.4713,4353.7,4353.6,2.29694965]
["bitfinex","ETHUSD",1756750805737,0.7749,4353.7,4353.6,2.29694965]
["bitfinex","ETHUSD",1756750806166,0.7749,4353.7,4353.2,3.963]
["bitfinex","ETHUSD",1756750806372,0.4713,4353.6,4353.2,3.963]
["bitfinex","ETHUSD",1756750806540,0.4713,4354.2,4353.6,2.2969055]
["bitfinex","ETHUSD",1756750806864,1.767,4354.4,4353.6,2.29694588]
["bitfinex","ETHUSD",1756750807065,0.7749,4353.7,4353.4,2.29700763]
["bitfinex","ETHUSD",1756750807235,0.4713,4353.6,4353.4,6.25900763]
["bitfinex","ETHUSD",1756750807442,0.4713,4353.6,4353.4,3.963]
["bitfinex","ETHUSD",1756750807636,0.7749,4353.5,4353.4,6.26005517]
["bitfinex","ETHUSD",1756750808056,0.7749,4353.5,4353.3,3.963]
["bitfinex","ETHUSD",1756750808251,0.4713,4353.4,4353.3,3.963]
["bitfinex","ETHUSD",1756750808552,0.7749,4353.4,4353.1,3.963]
["bitfinex","ETHUSD",1756750808749,0.4713,4353.3,4353.1,3.963]
["bitfinex","ETHUSD",1756750808957,0.7749,4353.2,4353.0,2.29726625]
["bitfinex","ETHUSD",1756750809142,0.4713,4353.1,4353.0,6.26026625]
["bitfinex","ETHUSD",1756750809468,0.7749,4353.1,4353.0,2.29726625]
["bitfinex","ETHUSD",1756750810175,0.7749,4353.1,4352.8,0.4713]
["bitfinex","ETHUSD",1756750810376,0.1152,4352.9,4352.3,0.1152]
["bitfinex","ETHUSD",1756750810541,0.1152,4352.9,4352.5,2.2974875]
["bitfinex","ETHUSD",1756750810745,0.1152,4352.9,4352.3,0.805931]
["bitfinex","ETHUSD",1756750810746,0.3036,4352.6,4352.3,0.805931]
["bitfinex","ETHUSD",1756750810964,0.3036,4352.6,4352.5,2.29753015]
["bitfinex","ETHUSD",1756750811244,0.4188,4352.6,4352.4,6.25957029]
["bitfinex","ETHUSD",1756750811444,0.4188,4352.6,4352.4,3.962]
["bitfinex","ETHUSD",1756750811647,0.4713,4352.5,4352.3,6.25962961]
["bitfinex","ETHUSD",1756750811843,0.3036,4352.4,4352.3,6.25962961]
["bitfinex","ETHUSD",1756750812038,0.7749,4352.4,4352.2,2.29767737]
["bitfinex","ETHUSD",1756750812269,0.4713,4352.3,4352.2,6.25967737]
["bitfinex","ETHUSD",1756750812446,0.7749,4352.3,4352.2,6.25967737]
["bitfinex","ETHUSD",1756750812841,0.7749,4352.3,4351.8,0.1152]
["bitfinex","ETHUSD",1756750813046,0.5865,4352.2,4351.9,3.961]
["bitfinex","ETHUSD",1756750813242,0.1152,4352.2,4352.0,2.29779411]
["bitfinex","ETHUSD",1756750813456,0.3036,4352.1,4352.0,2.29779411]
["bitfinex","ETHUSD",1756750815076,0.02,4353.8,4352.1,0.792]
["bitfinex","ETHUSD",1756750815277,0.4713,4353.1,4351.7,3.4713]
["bitfinex","ETHUSD",1756750815588,0.4713,4353.1,4352.4,2.29757795]
["bitfinex","ETHUSD",1756750815782,0.3036,4352.5,4352.4,2.29757795]
["bitfinex","ETHUSD",1756750816176,0.4713,4353.5,4353.0,2.29726599]
["bitfinex","ETHUSD",1756750816371,0.3036,4353.1,4353.0,2.29726625]
["bitfinex","ETHUSD",1756750816702,0.3036,4353.1,4352.9,2.29727307]
["bitfinex","ETHUSD",1756750817001,0.3036,4353.1,4352.8,2.29732076]
["bitfinex","ETHUSD",1756750817201,0.4713,4353.0,4352.6,6.25847265]
["bitfinex","ETHUSD",1756750817402,0.4713,4353.0,4352.9,2.29730657]
["bitfinex","ETHUSD",1756750818698,0.7749,4353.0,4352.9,2.29730657]
["bitfinex","ETHUSD",1756750818910,0.7749,4353.0,4352.8,2.2973576]
["bitfinex","ETHUSD",1756750819201,0.7749,4353.0,4352.5,6.25749905]
["bitfinex","ETHUSD",1756750819202,0.7749,4353.0,4352.7,2.29742353]
["bitfinex","ETHUSD",1756750819506,0.7749,4353.0,4352.6,2.29743911]
["bitfinex","ETHUSD",1756750819706,0.4713,4352.9,4352.7,2.29741836]
["bitfinex","ETHUSD",1756750819873,0.3036,4352.8,4352.6,2.29746081]
["bitfinex","ETHUSD",1756750820067,0.3036,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756750820499,0.4713,4353.3,4352.9,2.29731334]
["bitfinex","ETHUSD",1756750820810,0.3036,4353.0,4352.9,2.29731334]
["bitfinex","ETHUSD",1756750821016,0.7749,4353.0,4352.4,2.29758294]
["bitfinex","ETHUSD",1756750821200,0.7749,4353.0,4352.3,3.958]
["bitfinex","ETHUSD",1756750821522,0.7749,4353.0,4352.5,2.29749166]
["bitfinex","ETHUSD",1756750821677,0.4713,4352.9,4352.3,0.004]
["bitfinex","ETHUSD",1756750822027,2.29746959,4352.7,4352.3,0.004]
["bitfinex","ETHUSD",1756750822170,2.60118294,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756750822525,0.3036,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756750822723,5.724,4352.8,4352.3,0.306]
["bitfinex","ETHUSD",1756750822922,5.724,4352.8,4352.4,0.4542]
["bitfinex","ETHUSD",1756750823074,5.724,4352.8,4352.7,0.302]
["bitfinex","ETHUSD",1756750823274,0.001,4353.0,4352.9,2.29731902]
["bitfinex","ETHUSD",1756750823716,0.001,4353.0,4352.9,2.59931902]
["bitfinex","ETHUSD",1756750824075,0.3046,4353.0,4352.9,2.29731902]
["bitfinex","ETHUSD",1756750824402,0.001,4353.0,4352.9,2.29731902]
["bitfinex","ETHUSD",1756750824579,0.001,4353.0,4352.9,2.59931902]
["bitfinex","ETHUSD",1756750825173,0.1162,4353.0,4352.9,2.29731902]
["bitfinex","ETHUSD",1756750826004,0.1162,4353.0,4352.4,0.5694]
["bitfinex","ETHUSD",1756750826005,0.1162,4353.0,4352.8,2.29735538]
["bitfinex","ETHUSD",1756750827027,0.1162,4353.0,4352.4,0.1152]
["bitfinex","ETHUSD",1756750827331,0.1152,4352.7,4352.3,0.004]
["bitfinex","ETHUSD",1756750827623,0.1152,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756750827786,0.4273,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756750827984,0.8947,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756750828473,3.19228294,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756750830505,6.19228294,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756750832313,36.19228294,4352.4,4352.3,0.004]
["bitfinex","ETHUSD",1756750832804,36.19228294,4352.4,4351.9,0.004]
["bitfinex","ETHUSD",1756750832805,5.29779411,4352.0,4351.9,0.004]
["bitfinex","ETHUSD",1756750832976,39.24979411,4352.0,4351.9,0.004]
["bitfinex","ETHUSD",1756750833175,40.14449411,4352.0,4351.9,0.004]
["bitfinex","ETHUSD",1756750835025,40.14449411,4352.0,4350.8,0.02]
["bitfinex","ETHUSD",1756750835026,37.8467,4352.0,4350.8,0.02]
["bitfinex","ETHUSD",1756750835181,2.41357504,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756750835377,8.13057504,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756750835580,11.91007504,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756750836819,11.91007504,4350.9,4350.8,0.3132]
["bitfinex","ETHUSD",1756750836820,1.8822,4350.9,4350.8,0.3132]
["bitfinex","ETHUSD",1756750837033,0.1152,4350.9,4350.8,3.07438761]
["bitfinex","ETHUSD",1756750837540,4.767,4351.6,4351.4,2.29811095]
["bitfinex","ETHUSD",1756750837541,3.954,4351.5,4351.4,2.29811095]
["bitfinex","ETHUSD",1756750837719,0.1152,4351.4,4350.9,2.29837504]
["bitfinex","ETHUSD",1756750838024,0.1152,4351.4,4351.3,0.2932]
["bitfinex","ETHUSD",1756750838512,0.1152,4351.4,4351.3,0.756]
["bitfinex","ETHUSD",1756750839283,0.1152,4351.4,4351.2,0.69097]
["bitfinex","ETHUSD",1756750839520,0.1152,4351.4,4351.1,4.22999998]
["bitfinex","ETHUSD",1756750839521,0.3121,4351.3,4351.1,4.22999998]
["bitfinex","ETHUSD",1756750839682,3.953,4351.2,4351.1,4.22999998]
["bitfinex","ETHUSD",1756750839887,3.953,4351.2,4351.1,4.98599998]
["bitfinex","ETHUSD",1756750840386,3.953,4351.2,4351.1,7.28426938]
["bitfinex","ETHUSD",1756750840607,4.0682,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1756750840916,4.0682,4351.4,4351.3,3.05416376]
["bitfinex","ETHUSD",1756750841424,4.0682,4351.4,4351.3,3.05816376]
["bitfinex","ETHUSD",1756750843089,4.0682,4351.4,4351.3,0.76]
["bitfinex","ETHUSD",1756750843415,4.0682,4351.4,4351.3,3.05816376]
["bitfinex","ETHUSD",1756750844003,4.0682,4351.4,4351.3,4.52719998]
["bitfinex","ETHUSD",1756750844918,4.8477,4351.4,4351.3,4.23399998]
["bitfinex","ETHUSD",1756750845691,4.0682,4351.4,4351.3,4.23399998]
["bitfinex","ETHUSD",1756750845904,4.0682,4351.4,4351.3,4.52719998]
["bitfinex","ETHUSD",1756750845905,0.1152,4351.4,4351.3,4.52719998]
["bitfinex","ETHUSD",1756750846106,4.0622,4351.4,4351.3,4.52719998]
["bitfinex","ETHUSD",1756750846311,4.0622,4351.4,4351.3,7.28816374]
["bitfinex","ETHUSD",1756750848332,4.0622,4351.4,4351.3,4.98999998]
["bitfinex","ETHUSD",1756750848498,4.0622,4351.4,4351.3,6.82536374]
["bitfinex","ETHUSD",1756750848699,4.0622,4351.4,4351.3,4.98999998]
["bitfinex","ETHUSD",1756750848998,4.0622,4351.4,4351.3,7.28816374]
["bitfinex","ETHUSD",1756750849201,3.945,4351.9,4351.3,5.948642]
["bitfinex","ETHUSD",1756750849402,3.945,4351.9,4351.5,2.29805814]
["bitfinex","ETHUSD",1756750849602,4.0602,4352.1,4352.0,2.29779411]
["bitfinex","ETHUSD",1756750849801,4.0602,4352.1,4352.0,2.59099411]
["bitfinex","ETHUSD",1756750850000,4.0602,4352.1,4352.0,0.756]
["bitfinex","ETHUSD",1756750850229,4.0602,4352.1,4352.0,0.2932]
["bitfinex","ETHUSD",1756750850412,4.0602,4352.1,4352.0,3.05379411]
["bitfinex","ETHUSD",1756750853038,4.0602,4352.1,4352.0,0.2932]
["bitfinex","ETHUSD",1756750853338,4.0602,4352.1,4352.0,2.59099411]
["bitfinex","ETHUSD",1756750855530,4.3723,4352.1,4351.6,4.22999998]
["bitfinex","ETHUSD",1756750855743,4.2571,4352.1,4351.9,2.29783873]
["bitfinex","ETHUSD",1756750856058,3.945,4352.1,4351.9,2.29783873]
["bitfinex","ETHUSD",1756750856242,0.1152,4352.0,4351.9,2.29783873]
["bitfinex","ETHUSD",1756750856954,0.1152,4352.0,4351.9,2.59043873]
["bitfinex","ETHUSD",1756750857253,0.001,4352.4,4352.0,2.29777512]
["bitfinex","ETHUSD",1756750857439,0.1152,4352.1,4352.0,2.29777512]
["bitfinex","ETHUSD",1756750857644,4.3736,4352.1,4351.7,4.92086598]
["bitfinex","ETHUSD",1756750857822,0.1152,4351.8,4351.6,4.22999998]
["bitfinex","ETHUSD",1756750858021,4.2584,4351.7,4351.6,4.22999998]
["bitfinex","ETHUSD",1756750858326,4.2584,4351.7,4351.6,6.52800531]
["bitfinex","ETHUSD",1756750858327,4.3736,4351.7,4351.6,6.52800531]
["bitfinex","ETHUSD",1756750858655,4.3736,4351.7,4351.6,4.22999998]
["bitfinex","ETHUSD",1756750859156,4.811,4351.7,4351.6,4.22999998]
["bitfinex","ETHUSD",1756750859664,4.3736,4351.7,4351.6,4.22999998]
["bitfinex","ETHUSD",1756750860026,4.811,4351.7,4351.6,4.22999998]
["bitfinex","ETHUSD",1756750860541,7.10895252,4351.7,4351.6,4.22999998]
["bitfinex","ETHUSD",1756750860742,4.811,4351.7,4351.6,4.22999998]
["bitfinex","ETHUSD",1756750860957,7.10895252,4351.7,4351.6,4.22999998]
["bitfinex","ETHUSD",1756750861347,4.811,4351.7,4351.6,4.22999998]
["bitfinex","ETHUSD",1756750861734,4.811,4351.7,4350.9,4.22999998]
["bitfinex","ETHUSD",1756750861934,0.1152,4351.4,4351.1,2.29825276]
["bitfinex","ETHUSD",1756750862142,4.0592,4351.4,4351.0,6.52831125]
["bitfinex","ETHUSD",1756750862341,4.3716,4351.4,4351.0,6.52831125]
["bitfinex","ETHUSD",1756750862937,4.3716,4351.4,4351.0,4.22999998]
["bitfinex","ETHUSD",1756750863142,10.10711095,4351.4,4350.8,0.024]
["bitfinex","ETHUSD",1756750863343,11.87411095,4351.4,4350.8,0.024]
["bitfinex","ETHUSD",1756750864375,9.576,4351.4,4350.8,0.024]
["bitfinex","ETHUSD",1756750864578,9.1386,4351.4,4350.8,2.32237717]
["bitfinex","ETHUSD",1756750865075,9.1386,4351.4,4350.8,0.024]
["bitfinex","ETHUSD",1756750865273,9.576,4351.4,4350.8,0.024]
["bitfinex","ETHUSD",1756750865776,1.8822,4351.4,4351.3,0.2966]
["bitfinex","ETHUSD",1756750865976,5.8262,4351.4,4351.3,0.2966]
["bitfinex","ETHUSD",1756750866186,5.8262,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756750866382,5.8252,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756750867081,6.1376,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756750869647,5.8252,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756750870785,5.8252,4351.4,4351.3,0.2966]
["bitfinex","ETHUSD",1756750872593,0.1152,4351.4,4351.3,7.08424441]
["bitfinex","ETHUSD",1756750872893,0.001,4352.0,4351.9,2.29784691]
["bitfinex","ETHUSD",1756750873259,0.001,4352.0,4351.9,3.05844691]
["bitfinex","ETHUSD",1756750874491,0.001,4352.0,4351.9,2.59044691]
["bitfinex","ETHUSD",1756750875506,0.001,4352.0,4351.9,3.05844691]
["bitfinex","ETHUSD",1756750875805,0.001,4352.0,4351.9,3.59408613]
["bitfinex","ETHUSD",1756750876237,0.001,4352.0,4351.9,4.28487513]
["bitfinex","ETHUSD",1756750877541,0.001,4352.0,4351.9,3.28123591]
["bitfinex","ETHUSD",1756750877838,0.001,4352.0,4351.9,3.74923591]
["bitfinex","ETHUSD",1756750878224,0.001,4352.0,4351.9,3.05844691]
["bitfinex","ETHUSD",1756750878832,0.3134,4352.0,4351.7,2.29791153]
["bitfinex","ETHUSD",1756750879037,0.3134,4352.0,4351.8,0.02]
["bitfinex","ETHUSD",1756750879739,0.3134,4352.0,4351.8,2.3178924]
["bitfinex","ETHUSD",1756750879889,0.3134,4352.0,4351.8,0.02]
["bitfinex","ETHUSD",1756750880947,3.938,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756750881348,4.2504,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756750881523,4.6878,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756750882156,4.2504,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756750882733,4.3656,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756750884310,4.0532,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756750884505,4.0532,4351.9,4351.8,2.61049971]
["bitfinex","ETHUSD",1756750884805,4.0532,4351.9,4351.8,3.07849971]
["bitfinex","ETHUSD",1756750885238,0.001,4352.0,4351.9,2.29784691]
["bitfinex","ETHUSD",1756750885565,0.001,4352.0,4351.9,2.76584691]
["bitfinex","ETHUSD",1756750885857,0.001,4352.0,4351.9,3.17364691]
["bitfinex","ETHUSD",1756750886418,0.001,4352.0,4351.9,7.40364689]
["bitfinex","ETHUSD",1756750887741,0.001,4352.0,4351.9,7.39054689]
["bitfinex","ETHUSD",1756750887910,0.001,4352.0,4351.9,7.27534689]
["bitfinex","ETHUSD",1756750888311,0.001,4352.0,4351.9,6.52784689]
["bitfinex","ETHUSD",1756750888521,0.2889,4352.0,4351.9,6.52784689]
["bitfinex","ETHUSD",1756750888734,0.2889,4352.0,4351.9,4.22999998]
["bitfinex","ETHUSD",1756750889352,0.2889,4352.0,4351.9,4.29240675]
["bitfinex","ETHUSD",1756750890329,0.7364,4352.0,4351.9,4.29240675]
["bitfinex","ETHUSD",1756750890818,0.001,4352.0,4351.9,4.29240675]
["bitfinex","ETHUSD",1756750891449,0.001,4352.0,4351.9,0.06240677]
["bitfinex","ETHUSD",1756750891615,0.2889,4352.0,4351.9,0.06240677]
["bitfinex","ETHUSD",1756750892019,0.001,4352.0,4351.9,3.10425368]
["bitfinex","ETHUSD",1756750893124,0.001,4352.0,4351.9,4.06987414]
["bitfinex","ETHUSD",1756750895549,0.001,4352.0,4351.9,4.76066714]
["bitfinex","ETHUSD",1756750897449,0.001,4352.0,4351.9,8.99066712]
["bitfinex","ETHUSD",1756750897755,0.7364,4352.0,4351.9,4.29240675]
["bitfinex","ETHUSD",1756750897949,0.8516,4352.0,4351.9,4.29240675]
["bitfinex","ETHUSD",1756750898537,0.8516,4352.0,4351.9,0.06240677]
["bitfinex","ETHUSD",1756750898538,4.7776,4352.0,4351.9,0.06240677]
["bitfinex","ETHUSD",1756750899053,7.07539411,4352.0,4351.9,0.06240677]
["bitfinex","ETHUSD",1756750899221,4.3301,4352.0,4351.9,0.06240677]
["bitfinex","ETHUSD",1756750899553,7.07539411,4352.0,4351.9,0.06240677]
["bitfinex","ETHUSD",1756750900563,4.7776,4352.0,4351.9,0.06240677]
["bitfinex","ETHUSD",1756750901319,7.07539411,4352.0,4351.9,0.06240677]
["bitfinex","ETHUSD",1756750901521,0.001,4352.0,4351.9,2.64935368]
["bitfinex","ETHUSD",1756750901830,0.001,4352.0,4351.9,3.37198905]
["bitfinex","ETHUSD",1756750902622,0.001,4352.0,4351.9,0.06240677]
["bitfinex","ETHUSD",1756750903854,0.001,4352.0,4351.9,2.36025368]
["bitfinex","ETHUSD",1756750904872,0.001,4352.0,4351.9,0.06240677]
["bitfinex","ETHUSD",1756750905559,0.001,4352.0,4351.9,2.36025368]
["bitfinex","ETHUSD",1756750906165,0.001,4352.0,4351.9,3.10425368]
["bitfinex","ETHUSD",1756750906366,0.001,4352.0,4351.9,4.14165814]
["bitfinex","ETHUSD",1756750906879,0.001,4352.0,4351.9,0.06240677]
["bitfinex","ETHUSD",1756750907066,0.001,4352.0,4351.9,2.64935368]
["bitfinex","ETHUSD",1756750907386,0.001,4352.0,4351.9,3.10425368]
["bitfinex","ETHUSD",1756750907981,0.7364,4352.0,4351.9,0.06240677]
["bitfinex","ETHUSD",1756750908275,4.2109,4352.0,4351.9,0.06240677]
["bitfinex","ETHUSD",1756750909065,0.001,4352.0,4351.9,2.64935368]
["bitfinex","ETHUSD",1756750909268,0.2889,4352.0,4351.9,0.06240677]
["bitfinex","ETHUSD",1756750909578,0.001,4352.0,4351.9,0.06240677]
["bitfinex","ETHUSD",1756750910262,0.2889,4352.0,4351.9,0.06240677]
["bitfinex","ETHUSD",1756750911772,0.7364,4352.0,4351.9,0.06240677]
["bitfinex","ETHUSD",1756750912075,0.2889,4352.0,4351.9,0.06240677]
["bitfinex","ETHUSD",1756750912271,0.4041,4352.0,4351.9,0.06240677]
["bitfinex","ETHUSD",1756750918802,3.16579411,4352.0,4351.9,0.06240677]
["bitfinex","ETHUSD",1756750920219,6.16579411,4352.0,4351.9,0.06240677]
["bitfinex","ETHUSD",1756750920419,36.16579411,4352.0,4351.9,0.06240677]
["bitfinex","ETHUSD",1756750922017,42.21211614,4352.0,4351.9,0.06240677]
["bitfinex","ETHUSD",1756750924496,46.12811614,4352.0,4351.9,0.06240677]
["bitfinex","ETHUSD",1756750925019,46.12811614,4352.0,4351.6,0.004]
["bitfinex","ETHUSD",1756750925020,3.792,4351.9,4351.6,0.004]
["bitfinex","ETHUSD",1756750925218,3.792,4351.9,4351.3,0.004]
["bitfinex","ETHUSD",1756750925219,8.62915252,4351.7,4351.3,0.004]
["bitfinex","ETHUSD",1756750925396,8.62915252,4351.7,4350.5,0.004]
["bitfinex","ETHUSD",1756750925397,2.29821658,4351.2,4350.5,0.004]
["bitfinex","ETHUSD",1756750925587,2.2982694,4351.1,4350.5,0.004]
["bitfinex","ETHUSD",1756750925787,6.47432203,4350.9,4350.5,0.004]
["bitfinex","ETHUSD",1756750925990,39.47432203,4350.9,4350.5,0.004]
["bitfinex","ETHUSD",1756750926190,39.93822203,4350.9,4350.5,0.004]
["bitfinex","ETHUSD",1756750926396,42.23659707,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756750926591,12.23659707,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756750926817,42.23659707,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756750927210,45.45259707,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756750927391,2.29879772,4350.1,4349.8,0.02]
["bitfinex","ETHUSD",1756750927596,47.14431975,4350.1,4349.8,0.02]
["bitfinex","ETHUSD",1756750927809,47.6324625,4350.1,4349.8,0.02]
["bitfinex","ETHUSD",1756750927992,48.0963625,4350.1,4349.8,0.02]
["bitfinex","ETHUSD",1756750928606,17.92101975,4350.1,4349.8,0.02]
["bitfinex","ETHUSD",1756750929010,48.71301975,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1756750929404,41.41079772,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1756750929604,37.18099772,4350.1,4350.0,0.30800001]
["bitfinex","ETHUSD",1756750929808,11.09899772,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1756750930006,11.41179772,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1756750932344,4.8822,4350.1,4350.0,0.30800001]
["bitfinex","ETHUSD",1756750932509,8.7992,4350.1,4350.0,0.76840001]
["bitfinex","ETHUSD",1756750932704,11.09799772,4350.1,4350.0,0.76840001]
["bitfinex","ETHUSD",1756750932898,11.09799772,4350.1,4350.0,0.30800001]
["bitfinex","ETHUSD",1756750935514,8.7992,4350.1,4350.0,0.76840001]
["bitfinex","ETHUSD",1756750935841,11.09799772,4350.1,4350.0,0.30800001]
["bitfinex","ETHUSD",1756750940204,11.41079772,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1756750940800,41.87469772,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1756750941345,42.66669772,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1756750943281,12.66669772,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1756750943485,7.95769772,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1756750943687,41.87369772,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1756750944252,37.49379772,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1756750944482,41.40979772,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1756750944682,41.40979772,4350.1,4350.0,0.30800001]
["bitfinex","ETHUSD",1756750944683,11.09699772,4350.1,4350.0,0.30800001]
["bitfinex","ETHUSD",1756750944852,8.09699772,4350.1,4350.0,0.76840001]
["bitfinex","ETHUSD",1756750945282,11.09699772,4350.1,4350.0,0.76840001]
["bitfinex","ETHUSD",1756750945482,11.09799772,4350.1,4350.0,0.76840001]
["bitfinex","ETHUSD",1756750946686,11.09799772,4350.1,4350.0,0.30800001]
["bitfinex","ETHUSD",1756750947182,11.09799772,4350.1,4350.0,0.73580001]
["bitfinex","ETHUSD",1756750947387,11.09799772,4350.1,4350.0,0.30800001]
["bitfinex","ETHUSD",1756750948665,11.09799772,4350.1,4350.0,0.73580001]
["bitfinex","ETHUSD",1756750949575,1.8822,4350.1,4350.0,0.73580001]
["bitfinex","ETHUSD",1756750950083,4.0282,4350.1,4350.0,3.03465058]
["bitfinex","ETHUSD",1756750950252,4.0282,4350.1,4350.0,3.99301008]
["bitfinex","ETHUSD",1756750951474,3.913,4350.1,4350.0,3.99301008]
["bitfinex","ETHUSD",1756750952173,0.1152,4350.4,4350.3,2.29869204]
["bitfinex","ETHUSD",1756750952385,4.0282,4350.4,4350.1,2.72655261]
["bitfinex","ETHUSD",1756750952603,4.0282,4350.4,4350.3,0.3021]
["bitfinex","ETHUSD",1756750952801,4.0282,4350.4,4350.3,0.7299]
["bitfinex","ETHUSD",1756750953594,4.0282,4350.4,4350.3,3.02859204]
["bitfinex","ETHUSD",1756750953776,4.0282,4350.4,4350.3,3.6571666]
["bitfinex","ETHUSD",1756750953978,4.0282,4350.4,4350.3,1.35847456]
["bitfinex","ETHUSD",1756750954313,4.0282,4350.4,4350.3,0.7299]
["bitfinex","ETHUSD",1756750954504,4.0282,4350.4,4350.3,3.02859204]
["bitfinex","ETHUSD",1756750955905,4.0282,4350.4,4350.3,0.7299]
["bitfinex","ETHUSD",1756750957612,4.0282,4350.4,4350.3,3.02859204]
["bitfinex","ETHUSD",1756750958000,4.0292,4350.4,4350.3,0.7299]
["bitfinex","ETHUSD",1756750958182,4.0292,4350.4,4350.3,0.3021]
["bitfinex","ETHUSD",1756750960679,4.0292,4350.4,4350.3,2.60079204]
["bitfinex","ETHUSD",1756750960883,4.0292,4350.4,4350.3,1.4557592]
["bitfinex","ETHUSD",1756750961101,3.914,4350.4,4350.3,1.4557592]
["bitfinex","ETHUSD",1756750961410,4.0292,4350.4,4350.3,3.75445124]
["bitfinex","ETHUSD",1756750961805,4.0292,4350.4,4350.3,1.4557592]
["bitfinex","ETHUSD",1756750962109,4.0292,4350.4,4350.3,3.75445124]
["bitfinex","ETHUSD",1756750962812,4.0292,4350.4,4350.3,7.98445122]
["bitfinex","ETHUSD",1756750965591,0.001,4350.4,4350.3,7.98445122]
["bitfinex","ETHUSD",1756750965938,0.001,4350.4,4350.3,8.89165122]
["bitfinex","ETHUSD",1756750966089,0.001,4350.4,4350.3,12.80165122]
["bitfinex","ETHUSD",1756750970714,0.001,4350.4,4350.3,8.16175122]
["bitfinex","ETHUSD",1756750970927,0.001,4350.4,4350.3,7.67185122]
["bitfinex","ETHUSD",1756750971110,0.001,4350.4,4350.3,8.09965122]
["bitfinex","ETHUSD",1756750972909,0.001,4350.4,4350.3,7.67185122]
["bitfinex","ETHUSD",1756750973313,0.3031,4350.4,4350.3,6.64389202]
["bitfinex","ETHUSD",1756750973609,0.7588,4350.4,4350.3,4.22999998]
["bitfinex","ETHUSD",1756750974039,0.7588,4350.4,4350.3,2.29869204]
["bitfinex","ETHUSD",1756750974341,0.3031,4350.4,4350.3,2.29869204]
["bitfinex","ETHUSD",1756750975536,0.7588,4350.4,4350.3,2.29869204]
["bitfinex","ETHUSD",1756750976217,0.3031,4350.4,4350.2,2.29873145]
["bitfinex","ETHUSD",1756750976409,0.3031,4350.4,4350.0,4.22999999]
["bitfinex","ETHUSD",1756750976617,0.001,4350.4,4350.3,3.40199204]
["bitfinex","ETHUSD",1756750977264,0.001,4350.4,4350.3,3.83349204]
["bitfinex","ETHUSD",1756750978443,0.001,4350.4,4350.3,7.76547896]
["bitfinex","ETHUSD",1756750978753,0.001,4350.4,4350.3,7.74249204]
["bitfinex","ETHUSD",1756750978965,0.001,4350.4,4350.3,8.89719245]
["bitfinex","ETHUSD",1756750984239,0.001,4350.9,4350.6,0.792]
["bitfinex","ETHUSD",1756750984439,0.001,4350.9,4350.8,3.09042787]
["bitfinex","ETHUSD",1756750984756,0.001,4350.9,4350.8,6.40172787]
["bitfinex","ETHUSD",1756750984966,1e-08,4350.9,4350.8,8.13719873]
["bitfinex","ETHUSD",1756750986671,1e-08,4350.9,4350.8,8.25239873]
["bitfinex","ETHUSD",1756750988735,0.30590001,4350.9,4350.8,6.71759873]
["bitfinex","ETHUSD",1756750988932,0.30590001,4350.9,4349.1,0.004]
["bitfinex","ETHUSD",1756750988933,1.14289253,4350.1,4349.1,0.004]
["bitfinex","ETHUSD",1756750989135,32.43025656,4350.8,4349.1,0.004]
["bitfinex","ETHUSD",1756750989136,3.0,4349.5,4349.1,0.004]
["bitfinex","ETHUSD",1756750989367,0.3059,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756750989553,4.2539,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756750990032,0.3059,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756750990251,3.0,4350.2,4349.1,0.3153]
["bitfinex","ETHUSD",1756750990252,1.767,4350.2,4349.1,0.3153]
["bitfinex","ETHUSD",1756750990452,0.4331,4350.1,4349.4,2.2991192]
["bitfinex","ETHUSD",1756750990649,0.3059,4349.5,4349.4,2.2991192]
["bitfinex","ETHUSD",1756750990864,0.739,4349.5,4349.1,0.004]
["bitfinex","ETHUSD",1756750991162,0.4331,4349.4,4349.2,2.29927342]
["bitfinex","ETHUSD",1756750991363,0.3059,4349.3,4349.2,2.29927342]
["bitfinex","ETHUSD",1756750992868,1.767,4350.2,4349.4,0.792]
["bitfinex","ETHUSD",1756750993069,0.001,4350.4,4350.1,0.3113]
["bitfinex","ETHUSD",1756750993248,0.001,4350.4,4350.3,2.29869204]
["bitfinex","ETHUSD",1756750993645,0.3069,4350.4,4350.3,2.29869204]
["bitfinex","ETHUSD",1756750993867,0.001,4350.4,4350.3,2.29869204]
["bitfinex","ETHUSD",1756750994036,0.001,4350.4,4350.0,2.2988363]
["bitfinex","ETHUSD",1756750994037,0.74,4350.4,4350.0,2.2988363]
["bitfinex","ETHUSD",1756750994237,0.4331,4350.3,4350.1,2.29877458]
["bitfinex","ETHUSD",1756750994440,0.001,4350.4,4350.1,2.29879699]
["bitfinex","ETHUSD",1756750994664,0.3059,4350.2,4350.1,2.29879699]
["bitfinex","ETHUSD",1756750996272,0.001,4350.4,4350.3,2.29869204]
["bitfinex","ETHUSD",1756750996485,0.001,4350.4,4349.7,3.951]
["bitfinex","ETHUSD",1756750996486,0.3059,4350.2,4350.0,0.792]
["bitfinex","ETHUSD",1756750996642,0.3059,4350.2,4350.1,2.29879772]
["bitfinex","ETHUSD",1756750997370,0.001,4350.4,4350.2,0.792]
["bitfinex","ETHUSD",1756750997571,0.001,4350.4,4350.3,3.83349204]
["bitfinex","ETHUSD",1756750997870,0.001,4350.4,4350.3,2.29869204]
["bitfinex","ETHUSD",1756750998072,0.3069,4350.4,4350.3,2.29869204]
["bitfinex","ETHUSD",1756750998662,0.74,4350.4,4349.9,2.29886]
["bitfinex","ETHUSD",1756750998867,0.4331,4350.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1756750999061,0.739,4350.3,4350.1,2.29879731]
["bitfinex","ETHUSD",1756750999257,0.739,4350.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1756750999455,0.3059,4350.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1756751003785,0.3059,4350.3,4350.1,2.29878546]
["bitfinex","ETHUSD",1756751003983,0.3059,4350.3,4349.9,2.41409533]
["bitfinex","ETHUSD",1756751004184,0.3059,4350.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1756751004985,0.739,4350.3,4350.2,4.22999998]
["bitfinex","ETHUSD",1756751005186,0.8542,4350.3,4350.2,4.22999998]
["bitfinex","ETHUSD",1756751008559,0.4211,4350.3,4350.2,4.22999998]
["bitfinex","ETHUSD",1756751010272,0.8616,4350.3,4350.2,4.22999998]
["bitfinex","ETHUSD",1756751010469,3.16029204,4350.3,4350.2,4.22999998]
["bitfinex","ETHUSD",1756751010765,0.8616,4350.3,4350.2,4.22999998]
["bitfinex","ETHUSD",1756751014982,0.4211,4350.3,4350.2,4.22999998]
["bitfinex","ETHUSD",1756751015504,2.2987985,4350.1,4349.6,4.22999998]
["bitfinex","ETHUSD",1756751015717,0.3053,4349.7,4349.5,0.1192]
["bitfinex","ETHUSD",1756751015900,0.3053,4349.7,4349.5,0.004]
["bitfinex","ETHUSD",1756751016091,0.5557,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756751016289,2.85476198,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756751016544,0.861,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756751016753,3.16006198,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756751018313,6.16006198,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756751018931,10.09206198,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756751019140,40.09206198,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756751020056,10.09206198,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756751020243,40.09206198,4349.6,4349.5,0.004]
["bitfinex","ETHUSD",1756751020576,40.09206198,4349.6,4349.5,1e-08]
["bitfinex","ETHUSD",1756751022261,40.88406198,4349.6,4349.5,1e-08]
["bitfinex","ETHUSD",1756751022468,38.585,4349.6,4348.8,1e-08]
["bitfinex","ETHUSD",1756751022677,18.98705088,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756751022971,54.80025088,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756751023142,55.54605088,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756751023341,51.61605088,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756751023578,41.86043204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756751024568,41.42093204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756751024867,41.86143204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756751025370,41.86143204,4348.9,4348.8,0.30140001]
["bitfinex","ETHUSD",1756751025371,4.8832,4348.9,4348.8,0.30140001]
["bitfinex","ETHUSD",1756751025664,8.8222,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756751026029,11.42693204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1756751028438,11.42693204,4348.9,4348.8,0.00400001]
["bitfinex","ETHUSD",1756751029566,11.12163204,4348.9,4348.8,0.00400001]
["bitfinex","ETHUSD",1756751030079,8.8222,4348.9,4348.8,0.30540001]
["bitfinex","ETHUSD",1756751030374,11.11663204,4348.9,4348.8,0.00400001]
["bitfinex","ETHUSD",1756751030941,8.8172,4348.9,4348.8,0.30540001]
["bitfinex","ETHUSD",1756751031238,4.8832,4348.9,4348.8,0.77330001]
["bitfinex","ETHUSD",1756751031545,8.8172,4348.9,4348.8,0.30540001]
["bitfinex","ETHUSD",1756751032174,11.11663204,4348.9,4348.8,0.30540001]
["bitfinex","ETHUSD",1756751032470,8.8172,4348.9,4348.8,0.30540001]
["bitfinex","ETHUSD",1756751032669,11.11663204,4348.9,4348.8,0.30540001]
["bitfinex","ETHUSD",1756751032874,4.8832,4348.9,4348.8,0.30540001]
["bitfinex","ETHUSD",1756751033075,8.8152,4348.9,4348.8,0.30540001]
["bitfinex","ETHUSD",1756751033560,8.8152,4348.9,4348.8,0.77330001]
["bitfinex","ETHUSD",1756751035051,5.8142,4348.9,4348.8,0.77330001]
["bitfinex","ETHUSD",1756751035968,5.8142,4348.9,4348.8,3.07278492]
["bitfinex","ETHUSD",1756751036149,1.8832,4348.9,4348.8,3.07278492]
["bitfinex","ETHUSD",1756751036345,5.8122,4348.9,4348.8,3.07278492]
["bitfinex","ETHUSD",1756751036547,5.8122,4348.9,4348.8,0.77330001]
["bitfinex","ETHUSD",1756751037245,5.8112,4348.9,4348.8,3.07278492]
["bitfinex","ETHUSD",1756751037442,5.8112,4348.9,4348.8,0.77330001]
["bitfinex","ETHUSD",1756751038854,5.8112,4348.9,4348.8,0.30540001]
["bitfinex","ETHUSD",1756751040084,6.1094,4348.9,4348.8,0.00400001]
["bitfinex","ETHUSD",1756751040289,5.8112,4348.9,4348.8,0.31740001]
["bitfinex","ETHUSD",1756751040498,6.1094,4348.9,4348.8,0.00400001]
["bitfinex","ETHUSD",1756751040794,5.8112,4348.9,4348.8,0.00400001]
["bitfinex","ETHUSD",1756751042377,5.8112,4348.9,4348.8,0.31740001]
["bitfinex","ETHUSD",1756751042578,5.8112,4348.9,4348.8,0.77510001]
["bitfinex","ETHUSD",1756751042999,5.8112,4348.9,4348.8,0.31740001]
["bitfinex","ETHUSD",1756751043406,1.8832,4348.9,4348.8,0.31740001]
["bitfinex","ETHUSD",1756751043705,5.8042,4348.9,4348.8,0.77510001]
["bitfinex","ETHUSD",1756751044475,5.8042,4348.9,4348.8,3.07458492]
["bitfinex","ETHUSD",1756751044880,1.768,4348.9,4348.8,3.61240102]
["bitfinex","ETHUSD",1756751045081,5.689,4348.9,4348.8,3.61240102]
["bitfinex","ETHUSD",1756751047283,5.689,4348.9,4348.8,0.77510001]
["bitfinex","ETHUSD",1756751047483,6.433,4348.9,4348.8,0.00400001]
["bitfinex","ETHUSD",1756751048680,8.73243204,4348.9,4348.8,0.00400001]
["bitfinex","ETHUSD",1756751049008,14.78461598,4348.9,4348.8,0.00400001]
["bitfinex","ETHUSD",1756751051418,17.78461598,4348.9,4348.8,0.00400001]
["bitfinex","ETHUSD",1756751051809,15.48518394,4348.9,4348.8,0.00400001]
["bitfinex","ETHUSD",1756751052002,17.78461598,4348.9,4348.8,0.00400001]
["bitfinex","ETHUSD",1756751053093,15.48518394,4348.9,4348.8,0.00400001]
["bitfinex","ETHUSD",1756751053418,17.78461598,4348.9,4348.8,0.00400001]
["bitfinex","ETHUSD",1756751055115,47.78461598,4348.9,4348.8,0.00400001]
["bitfinex","ETHUSD",1756751055911,0.792,4348.6,4348.2,0.004]
["bitfinex","ETHUSD",1756751056236,11.46713326,4348.3,4348.2,0.004]
["bitfinex","ETHUSD",1756751056418,15.68133326,4348.3,4348.2,0.004]
["bitfinex","ETHUSD",1756751056732,46.12713326,4348.3,4348.2,0.004]
["bitfinex","ETHUSD",1756751057428,46.24156498,4348.3,4348.2,0.004]
["bitfinex","ETHUSD",1756751057635,47.03356498,4348.3,4348.2,0.004]
["bitfinex","ETHUSD",1756751058022,54.69931459,4348.3,4348.2,0.004]
["bitfinex","ETHUSD",1756751058345,2.299908,4348.0,4346.9,0.004]
["bitfinex","ETHUSD",1756751058557,40.983908,4348.0,4346.9,0.004]
["bitfinex","ETHUSD",1756751058849,41.843108,4348.0,4347.9,1e-08]
["bitfinex","ETHUSD",1756751060733,42.01287371,4348.0,4347.9,1e-08]
["bitfinex","ETHUSD",1756751061146,12.01287371,4348.0,4347.9,1e-08]
["bitfinex","ETHUSD",1756751061544,37.54417752,4348.0,4347.9,1e-08]
["bitfinex","ETHUSD",1756751061824,8.64617752,4348.0,4347.9,1e-08]
["bitfinex","ETHUSD",1756751062027,11.286108,4348.0,4347.9,1e-08]
["bitfinex","ETHUSD",1756751062418,10.987908,4348.0,4347.9,1e-08]
["bitfinex","ETHUSD",1756751062843,8.689,4348.0,4347.9,0.77110001]
["bitfinex","ETHUSD",1756751063236,10.988908,4348.0,4347.9,0.77110001]
["bitfinex","ETHUSD",1756751063909,8.689,4348.0,4347.9,0.77110001]
["bitfinex","ETHUSD",1756751064461,5.689,4348.0,4347.9,0.77110001]
["bitfinex","ETHUSD",1756751064629,8.689,4348.0,4347.9,0.77110001]
["bitfinex","ETHUSD",1756751064974,7.988908,4348.0,4347.9,0.31340001]
["bitfinex","ETHUSD",1756751065465,10.988908,4348.0,4347.9,0.31340001]
["bitfinex","ETHUSD",1756751065634,10.986908,4348.0,4347.9,0.31340001]
["bitfinex","ETHUSD",1756751068257,11.707508,4348.0,4347.9,1e-08]
["bitfinex","ETHUSD",1756751068626,11.277808,4348.0,4347.9,1e-08]
["bitfinex","ETHUSD",1756751068948,10.984908,4348.0,4347.9,1e-08]
["bitfinex","ETHUSD",1756751069157,11.275808,4348.0,4347.9,1e-08]
["bitfinex","ETHUSD",1756751069745,10.984908,4348.0,4347.9,0.29130001]
["bitfinex","ETHUSD",1756751070625,11.275808,4348.0,4347.9,1e-08]
["bitfinex","ETHUSD",1756751071153,10.984908,4348.0,4347.9,0.29130001]
["bitfinex","ETHUSD",1756751071756,11.100108,4348.0,4347.9,0.29130001]
["bitfinex","ETHUSD",1756751071963,7.184108,4348.0,4347.9,0.29130001]
["bitfinex","ETHUSD",1756751072129,11.100108,4348.0,4347.9,0.29130001]
["bitfinex","ETHUSD",1756751072329,11.391008,4348.0,4347.9,1e-08]
["bitfinex","ETHUSD",1756751072926,11.100108,4348.0,4347.9,0.29130001]
["bitfinex","ETHUSD",1756751074240,11.391008,4348.0,4347.9,1e-08]
["bitfinex","ETHUSD",1756751074440,55.53864155,4348.0,4347.9,1e-08]
["bitfinex","ETHUSD",1756751075736,37.184108,4348.0,4347.9,0.29130001]
["bitfinex","ETHUSD",1756751075942,11.100108,4348.0,4347.9,0.29130001]
["bitfinex","ETHUSD",1756751076454,11.100108,4348.0,4347.9,1e-08]
["bitfinex","ETHUSD",1756751077430,11.391008,4348.0,4347.9,1e-08]
["bitfinex","ETHUSD",1756751078564,11.100108,4348.0,4347.9,1e-08]
["bitfinex","ETHUSD",1756751079073,11.100108,4348.0,4347.9,0.29130001]
["bitfinex","ETHUSD",1756751079647,11.100108,4348.0,4347.9,1e-08]
["bitfinex","ETHUSD",1756751080044,17.15606438,4348.0,4347.9,1e-08]
["bitfinex","ETHUSD",1756751080364,13.24006438,4348.0,4347.9,1e-08]
["bitfinex","ETHUSD",1756751080568,17.15606438,4348.0,4347.9,1e-08]
["bitfinex","ETHUSD",1756751080766,13.24006438,4348.0,4347.9,1e-08]
["bitfinex","ETHUSD",1756751080967,17.15606438,4348.0,4347.9,1e-08]
["bitfinex","ETHUSD",1756751082757,17.44696438,4348.0,4347.9,1e-08]
["bitfinex","ETHUSD",1756751084270,47.87666438,4348.0,4347.9,1e-08]
["bitfinex","ETHUSD",1756751084463,47.87666438,4348.0,4347.4,0.004]
["bitfinex","ETHUSD",1756751084464,2.30017251,4347.5,4347.4,0.004]
["bitfinex","ETHUSD",1756751084664,45.38732889,4347.5,4347.4,0.004]
["bitfinex","ETHUSD",1756751084890,46.10792889,4347.5,4347.4,0.004]
["bitfinex","ETHUSD",1756751085183,46.20016989,4347.5,4347.4,0.004]
["bitfinex","ETHUSD",1756751086252,12.28416989,4347.5,4347.4,0.004]
["bitfinex","ETHUSD",1756751086452,16.20016989,4347.5,4347.4,0.004]
["bitfinex","ETHUSD",1756751086651,46.20016989,4347.5,4347.4,0.004]
["bitfinex","ETHUSD",1756751089239,5.50761351,4347.5,4347.4,0.2953]
["bitfinex","ETHUSD",1756751089447,9.42361351,4347.5,4347.4,0.7347]
["bitfinex","ETHUSD",1756751089970,9.42361351,4347.5,4347.4,0.2953]
["bitfinex","ETHUSD",1756751090776,9.42361351,4347.5,4347.4,0.004]
["bitfinex","ETHUSD",1756751090951,9.42361351,4347.5,4347.4,0.2953]
["bitfinex","ETHUSD",1756751091354,9.42361351,4347.5,4347.4,0.004]
["bitfinex","ETHUSD",1756751093287,5.50761351,4347.5,4347.4,0.004]
["bitfinex","ETHUSD",1756751093493,9.42361351,4347.5,4347.4,0.2953]
["bitfinex","ETHUSD",1756751094294,9.42361351,4347.5,4347.4,0.004]
["bitfinex","ETHUSD",1756751094673,9.42361351,4347.5,4347.4,0.2953]
["bitfinex","ETHUSD",1756751095468,3.207441,4347.5,4347.4,0.7347]
["bitfinex","ETHUSD",1756751095683,7.0312,4347.5,4347.4,0.7347]
["bitfinex","ETHUSD",1756751095854,9.33137251,4347.5,4347.4,0.7347]
["bitfinex","ETHUSD",1756751097461,9.33137251,4347.5,4347.4,0.004]
["bitfinex","ETHUSD",1756751098087,9.33137251,4347.5,4347.4,0.2977]
["bitfinex","ETHUSD",1756751100574,9.33137251,4347.5,4347.4,0.004]
["bitfinex","ETHUSD",1756751100763,9.33137251,4347.5,4347.4,0.2977]
["bitfinex","ETHUSD",1756751101899,9.33137251,4347.5,4347.4,0.7494]
["bitfinex","ETHUSD",1756751102058,7.0312,4347.5,4347.4,0.7494]
["bitfinex","ETHUSD",1756751103092,9.33137251,4347.5,4347.4,0.7494]
["bitfinex","ETHUSD",1756751103825,7.0312,4347.5,4347.4,0.7494]
["bitfinex","ETHUSD",1756751103963,7.0312,4347.5,4347.4,0.2977]
["bitfinex","ETHUSD",1756751104159,7.0312,4347.5,4347.4,0.7494]
["bitfinex","ETHUSD",1756751104698,3.1152,4347.5,4347.4,0.7494]
["bitfinex","ETHUSD",1756751104998,4.0302,4347.5,4347.4,1.24774]
["bitfinex","ETHUSD",1756751105196,3.915,4347.5,4347.4,3.54796542]
["bitfinex","ETHUSD",1756751105904,0.001,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756751106072,3.916,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756751106280,3.916,4347.8,4347.7,3.0454667]
["bitfinex","ETHUSD",1756751106495,3.916,4347.8,4347.7,0.7454]
["bitfinex","ETHUSD",1756751106901,0.001,4347.8,4347.7,3.40025165]
["bitfinex","ETHUSD",1756751107090,3.916,4347.8,4347.7,3.40025165]
["bitfinex","ETHUSD",1756751109313,4.2234,4347.8,4347.4,0.004]
["bitfinex","ETHUSD",1756751109611,3.916,4347.8,4347.4,2.30422542]
["bitfinex","ETHUSD",1756751109779,0.1152,4347.7,4347.4,0.004]
["bitfinex","ETHUSD",1756751110110,3.915,4347.6,4347.4,0.004]
["bitfinex","ETHUSD",1756751110626,0.7627,4347.5,4347.4,0.004]
["bitfinex","ETHUSD",1756751110831,6.06287251,4347.5,4347.4,0.004]
["bitfinex","ETHUSD",1756751111530,5.60757251,4347.5,4347.4,0.004]
["bitfinex","ETHUSD",1756751112226,6.06287251,4347.5,4347.4,0.004]
["bitfinex","ETHUSD",1756751113927,36.06287251,4347.5,4347.4,0.004]
["bitfinex","ETHUSD",1756751116037,35.60757251,4347.5,4347.4,0.004]
["bitfinex","ETHUSD",1756751116427,36.06287251,4347.5,4347.4,0.004]
["bitfinex","ETHUSD",1756751117962,6.06287251,4347.5,4347.4,0.004]
["bitfinex","ETHUSD",1756751118264,36.15510251,4347.5,4347.4,0.004]
["bitfinex","ETHUSD",1756751119268,36.15510251,4347.5,4347.3,0.004]
["bitfinex","ETHUSD",1756751119269,5.30022542,4347.4,4347.3,0.004]
["bitfinex","ETHUSD",1756751119462,8.35634054,4347.1,4347.0,0.004]
["bitfinex","ETHUSD",1756751119636,47.34674054,4347.1,4347.0,0.004]
["bitfinex","ETHUSD",1756751120023,47.91724054,4347.1,4347.0,0.004]
["bitfinex","ETHUSD",1756751120455,48.00949054,4347.1,4347.0,0.004]
["bitfinex","ETHUSD",1756751122278,48.18036182,4347.1,4347.0,0.004]
["bitfinex","ETHUSD",1756751123473,48.54049827,4347.1,4347.0,0.004]
["bitfinex","ETHUSD",1756751125101,47.91432699,4347.1,4347.0,0.004]
["bitfinex","ETHUSD",1756751125396,47.46194054,4347.1,4347.0,0.004]
["bitfinex","ETHUSD",1756751125947,47.15454054,4347.1,4347.0,0.004]
["bitfinex","ETHUSD",1756751126251,4.18458416,4347.1,4347.0,0.3098]
["bitfinex","ETHUSD",1756751126451,14.15454054,4347.1,4347.0,0.7787]
["bitfinex","ETHUSD",1756751126645,17.15454054,4347.1,4347.0,0.3098]
["bitfinex","ETHUSD",1756751127383,17.46964054,4347.1,4347.0,0.004]
["bitfinex","ETHUSD",1756751129551,17.91644054,4347.1,4347.0,0.004]
["bitfinex","ETHUSD",1756751129755,17.46964054,4347.1,4347.0,0.004]
["bitfinex","ETHUSD",1756751130779,13.24054054,4347.1,4347.0,0.3098]
["bitfinex","ETHUSD",1756751130979,17.15454054,4347.1,4347.0,0.7787]
["bitfinex","ETHUSD",1756751131278,8.7982,4347.1,4347.0,0.7787]
["bitfinex","ETHUSD",1756751131483,11.09858416,4347.1,4347.0,0.7787]
["bitfinex","ETHUSD",1756751133196,11.09858416,4347.1,4347.0,0.3098]
["bitfinex","ETHUSD",1756751135697,4.8842,4347.1,4347.0,0.3098]
["bitfinex","ETHUSD",1756751135899,1.8842,4347.1,4347.0,3.07913708]
["bitfinex","ETHUSD",1756751136189,1.8842,4347.1,4347.0,3.38985079]
["bitfinex","ETHUSD",1756751136190,5.7972,4347.1,4347.0,3.38985079]
["bitfinex","ETHUSD",1756751136392,5.7972,4347.1,4347.0,1.08941371]
["bitfinex","ETHUSD",1756751137197,5.7972,4347.1,4347.0,0.7787]
["bitfinex","ETHUSD",1756751138872,5.7972,4347.1,4347.0,3.07913708]
["bitfinex","ETHUSD",1756751140096,5.7972,4347.1,4347.0,0.7787]
["bitfinex","ETHUSD",1756751140514,5.7972,4347.1,4347.0,3.07913708]
["bitfinex","ETHUSD",1756751140823,5.7972,4347.1,4347.0,5.00869998]
["bitfinex","ETHUSD",1756751141324,5.7972,4347.1,4347.0,4.23399998]
["bitfinex","ETHUSD",1756751141524,12.61505638,4347.1,4347.0,4.23399998]
["bitfinex","ETHUSD",1756751141687,11.85315638,4347.1,4347.0,4.23399998]
["bitfinex","ETHUSD",1756751141890,5.7972,4347.1,4347.0,4.53979998]
["bitfinex","ETHUSD",1756751142090,5.7972,4347.1,4347.0,5.00869998]
["bitfinex","ETHUSD",1756751142286,5.7972,4347.1,4347.0,7.30913706]
["bitfinex","ETHUSD",1756751142820,5.7972,4347.1,4347.0,3.6853864]
["bitfinex","ETHUSD",1756751143034,5.7972,4347.1,4347.0,1.38494932]
["bitfinex","ETHUSD",1756751143197,5.7972,4347.1,4347.0,0.7787]
["bitfinex","ETHUSD",1756751143400,5.7972,4347.1,4347.0,3.07913708]
["bitfinex","ETHUSD",1756751143601,1.8842,4347.1,4347.0,3.07913708]
["bitfinex","ETHUSD",1756751143802,5.7962,4347.1,4347.0,3.07913708]
["bitfinex","ETHUSD",1756751144314,5.681,4347.1,4347.0,3.07913708]
["bitfinex","ETHUSD",1756751144630,5.681,4347.1,4347.0,3.80426294]
["bitfinex","ETHUSD",1756751145194,0.001,4347.3,4347.2,3.09233124]
["bitfinex","ETHUSD",1756751145597,3.913,4347.3,4347.2,3.86703124]
["bitfinex","ETHUSD",1756751146000,0.001,4347.3,4347.2,3.86703124]
["bitfinex","ETHUSD",1756751146206,3.913,4347.3,4347.2,3.86703124]
["bitfinex","ETHUSD",1756751146407,3.913,4347.3,4347.2,4.62625006]
["bitfinex","ETHUSD",1756751147342,0.001,4347.3,4347.2,4.62625006]
["bitfinex","ETHUSD",1756751148546,0.001,4347.3,4347.2,8.85625004]
["bitfinex","ETHUSD",1756751151361,0.001,4347.3,4347.2,4.62625006]
["bitfinex","ETHUSD",1756751151559,0.001,4347.3,4347.2,4.74145006]
["bitfinex","ETHUSD",1756751152268,1e-08,4347.3,4347.2,4.74145006]
["bitfinex","ETHUSD",1756751154158,1e-08,4347.3,4347.2,4.83363906]
["bitfinex","ETHUSD",1756751155154,1e-08,4347.3,4347.2,8.74363906]
["bitfinex","ETHUSD",1756751156729,1e-08,4347.3,4347.2,4.83363906]
["bitfinex","ETHUSD",1756751157037,1e-08,4347.3,4347.2,8.74363906]
["bitfinex","ETHUSD",1756751158461,0.001,4347.8,4347.5,0.792]
["bitfinex","ETHUSD",1756751158673,0.001,4347.8,4347.7,0.792]
["bitfinex","ETHUSD",1756751158963,0.001,4347.8,4347.7,3.2072667]
["bitfinex","ETHUSD",1756751159145,0.001,4347.8,4347.7,3.8986847]
["bitfinex","ETHUSD",1756751160959,0.001,4347.8,4347.7,4.1897847]
["bitfinex","ETHUSD",1756751161687,0.8574,4347.8,4347.7,0.691418]
["bitfinex","ETHUSD",1756751162172,0.8574,4347.8,4347.4,2.30021652]
["bitfinex","ETHUSD",1756751162370,0.4042,4347.8,4347.4,2.30021652]
["bitfinex","ETHUSD",1756751162561,0.4532,4347.7,4347.5,2.30017106]
["bitfinex","ETHUSD",1756751162763,0.7412,4347.6,4347.0,0.810762]
["bitfinex","ETHUSD",1756751163089,0.1152,4347.3,4347.0,0.004]
["bitfinex","ETHUSD",1756751163441,0.288,4347.1,4347.0,0.004]
["bitfinex","ETHUSD",1756751163856,0.7412,4347.1,4347.0,0.004]
["bitfinex","ETHUSD",1756751164670,2.5102,4347.1,4347.0,0.004]
["bitfinex","ETHUSD",1756751164975,2.6254,4347.1,4347.0,0.004]
["bitfinex","ETHUSD",1756751166655,5.678,4347.1,4347.0,2.59553708]
["bitfinex","ETHUSD",1756751169159,1.769,4347.1,4347.0,2.59553708]
["bitfinex","ETHUSD",1756751169578,0.001,4347.8,4347.0,1.35108755]
["bitfinex","ETHUSD",1756751169783,0.1152,4347.6,4347.5,2.30017251]
["bitfinex","ETHUSD",1756751169949,0.4032,4347.6,4347.5,2.30017251]
["bitfinex","ETHUSD",1756751171287,0.001,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756751171446,3.909,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756751171646,3.909,4347.8,4347.7,3.12420062]
["bitfinex","ETHUSD",1756751171866,3.909,4347.8,4347.7,3.56320062]
["bitfinex","ETHUSD",1756751172058,0.001,4347.8,4347.7,4.35520062]
["bitfinex","ETHUSD",1756751172368,0.001,4347.8,4347.7,4.47040062]
["bitfinex","ETHUSD",1756751175746,0.001,4347.8,4347.7,4.56258962]
["bitfinex","ETHUSD",1756751178983,0.7422,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756751179786,0.289,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756751180286,0.001,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756751182759,0.289,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756751185295,0.001,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1756751186067,0.001,4347.8,4347.7,4.28551072]
["bitfinex","ETHUSD",1756751186270,0.001,4347.8,4347.7,4.42371138]
["bitfinex","ETHUSD",1756751186471,0.001,4347.8,4347.7,4.85491072]
["bitfinex","ETHUSD",1756751186991,0.001,4347.8,4347.7,8.76091072]
["bitfinex","ETHUSD",1756751188181,0.001,4347.8,4347.7,9.08491069]
["bitfinex","ETHUSD",1756751188383,0.001,4347.8,4347.7,12.99091069]
["bitfinex","ETHUSD",1756751188590,0.001,4347.8,4347.7,9.08491069]
["bitfinex","ETHUSD",1756751188909,0.001,4347.8,4347.7,12.99091069]
["bitfinex","ETHUSD",1756751191212,0.001,4348.2,4348.1,2.2998551]
["bitfinex","ETHUSD",1756751191213,1e-08,4348.2,4348.1,2.2998551]
["bitfinex","ETHUSD",1756751191373,1e-08,4348.3,4348.2,12.14775859]
["bitfinex","ETHUSD",1756751191579,1e-08,4348.3,4348.2,17.10135856]
["bitfinex","ETHUSD",1756751191871,1e-08,4348.5,4348.4,3.09169644]
["bitfinex","ETHUSD",1756751192072,1e-08,4348.5,4348.4,7.0206934]
["bitfinex","ETHUSD",1756751192287,1e-08,4348.5,4348.4,5.87417115]
["bitfinex","ETHUSD",1756751192507,1e-08,4348.5,4348.4,7.92766044]
["bitfinex","ETHUSD",1756751197386,1e-08,4348.5,4348.4,12.15766041]
["bitfinex","ETHUSD",1756751198297,0.29670001,4348.5,4348.4,11.43406041]
["bitfinex","ETHUSD",1756751198515,0.29670001,4348.5,4348.4,11.43306041]
["bitfinex","ETHUSD",1756751198682,0.29670001,4348.5,4348.4,7.52906041]
["bitfinex","ETHUSD",1756751198888,0.29670001,4348.5,4348.4,12.64593218]
["bitfinex","ETHUSD",1756751199288,0.29670001,4348.5,4348.4,8.74193218]
["bitfinex","ETHUSD",1756751199489,1e-08,4348.5,4348.4,12.93643218]
["bitfinex","ETHUSD",1756751199695,1e-08,4348.5,4348.4,13.36953218]
["bitfinex","ETHUSD",1756751199903,1e-08,4348.5,4348.4,9.46553218]
["bitfinex","ETHUSD",1756751200101,1e-08,4348.5,4348.4,13.36953218]
["bitfinex","ETHUSD",1756751200495,1e-08,4348.5,4348.4,9.03243218]
["bitfinex","ETHUSD",1756751200814,0.29670001,4348.5,4348.4,8.74193218]
["bitfinex","ETHUSD",1756751201021,1e-08,4348.5,4348.4,12.93643218]
["bitfinex","ETHUSD",1756751201185,1e-08,4348.5,4348.4,13.36953218]
["bitfinex","ETHUSD",1756751201882,1e-08,4348.5,4348.4,19.42548856]
["bitfinex","ETHUSD",1756751206588,1e-08,4348.5,4348.4,9.46553218]
["bitfinex","ETHUSD",1756751206788,0.29670001,4348.5,4348.4,11.85293218]
["bitfinex","ETHUSD",1756751206994,0.29670001,4348.5,4348.4,12.64493218]
["bitfinex","ETHUSD",1756751207193,0.29670001,4348.5,4348.4,11.85293218]
["bitfinex","ETHUSD",1756751207524,0.29670001,4348.5,4348.4,12.64493218]
["bitfinex","ETHUSD",1756751209630,0.76050001,4348.5,4348.4,12.64493218]
["bitfinex","ETHUSD",1756751210812,0.76050001,4348.5,4348.4,6.64489641]
["bitfinex","ETHUSD",1756751212630,0.29670001,4348.5,4348.4,6.64489641]
["bitfinex","ETHUSD",1756751214547,0.29670001,4348.5,4348.4,10.54689641]
["bitfinex","ETHUSD",1756751214755,1e-08,4348.5,4348.4,17.57015279]
["bitfinex","ETHUSD",1756751214955,1e-08,4348.5,4348.4,20.13551829]
["bitfinex","ETHUSD",1756751216990,0.001,4348.9,4348.4,20.13551829]
["bitfinex","ETHUSD",1756751217161,2.2229,4350.0,4348.8,9.14744129]
["bitfinex","ETHUSD",1756751217330,0.1152,4350.2,4348.9,7.01642636]
["bitfinex","ETHUSD",1756751217331,1e-08,4349.0,4348.9,7.01642636]
["bitfinex","ETHUSD",1756751217531,1e-08,4349.0,4348.9,9.52737787]
["bitfinex","ETHUSD",1756751217754,1e-08,4349.2,4349.1,3.09132629]
["bitfinex","ETHUSD",1756751217950,1e-08,4349.2,4349.1,7.01631955]
["bitfinex","ETHUSD",1756751218152,1e-08,4349.2,4349.1,7.76012629]
["bitfinex","ETHUSD",1756751218875,1e-08,4349.2,4349.1,7.28742629]
["bitfinex","ETHUSD",1756751219178,1e-08,4349.2,4349.1,9.26988555]
["bitfinex","ETHUSD",1756751220247,1e-08,4349.2,4349.1,9.74258555]
["bitfinex","ETHUSD",1756751220443,1e-08,4349.2,4349.1,9.26988555]
["bitfinex","ETHUSD",1756751220976,1e-08,4349.2,4349.1,9.74258555]
["bitfinex","ETHUSD",1756751221887,1e-08,4349.2,4349.1,9.83472955]
["bitfinex","ETHUSD",1756751222179,1e-08,4349.2,4349.1,9.36202955]
["bitfinex","ETHUSD",1756751223175,1e-08,4349.2,4349.1,9.83472955]
["bitfinex","ETHUSD",1756751226040,1e-08,4349.2,4349.1,5.46002955]
["bitfinex","ETHUSD",1756751226246,0.29710001,4349.2,4349.1,5.16592955]
["bitfinex","ETHUSD",1756751226447,0.29710001,4349.2,4349.1,7.08347029]
["bitfinex","ETHUSD",1756751227485,1e-08,4349.2,4349.1,7.08347029]
["bitfinex","ETHUSD",1756751227786,1e-08,4349.2,4349.1,7.37757029]
["bitfinex","ETHUSD",1756751228549,1e-08,4349.2,4349.1,7.08347029]
["bitfinex","ETHUSD",1756751229683,0.29710001,4349.2,4349.1,7.08347029]
["bitfinex","ETHUSD",1756751229870,0.29710001,4349.2,4349.1,8.86881936]
["bitfinex","ETHUSD",1756751230066,0.29710001,4349.2,4349.1,13.09881933]
["bitfinex","ETHUSD",1756751230267,0.29710001,4349.2,4349.1,9.19881933]
["bitfinex","ETHUSD",1756751230459,0.75200001,4349.2,4349.1,13.09881933]
["bitfinex","ETHUSD",1756751230661,0.29710001,4349.2,4349.1,13.09881933]
["bitfinex","ETHUSD",1756751231061,0.75200001,4349.2,4349.1,13.09881933]
["bitfinex","ETHUSD",1756751231261,0.75200001,4349.2,4349.1,11.31247026]
["bitfinex","ETHUSD",1756751232780,0.75200001,4349.2,4349.1,7.41347026]
["bitfinex","ETHUSD",1756751233081,0.75200001,4349.2,4349.1,10.42832626]
["bitfinex","ETHUSD",1756751233861,0.75200001,4349.2,4349.1,6.19832629]
["bitfinex","ETHUSD",1756751234776,0.75200001,4349.2,4349.1,2.29932629]
["bitfinex","ETHUSD",1756751236350,0.75200001,4349.2,4348.9,2.29939673]
["bitfinex","ETHUSD",1756751236556,0.4549,4349.1,4348.7,4.22999997]
["bitfinex","ETHUSD",1756751236771,0.5701,4349.0,4348.8,2.29948491]
["bitfinex","ETHUSD",1756751237008,0.1152,4349.0,4348.9,2.29943204]
["bitfinex","ETHUSD",1756751237367,0.4123,4349.0,4348.9,2.29943204]
["bitfinex","ETHUSD",1756751237578,0.8672,4349.0,4348.8,4.22999997]
["bitfinex","ETHUSD",1756751237779,0.4549,4348.9,4348.8,4.22999997]
["bitfinex","ETHUSD",1756751237975,0.752,4348.9,4348.8,4.22999997]
["bitfinex","ETHUSD",1756751238165,0.752,4348.9,4348.8,6.52948488]
["bitfinex","ETHUSD",1756751239595,0.2971,4348.9,4348.8,6.52948488]
["bitfinex","ETHUSD",1756751240367,0.752,4348.9,4348.8,6.52948488]
["bitfinex","ETHUSD",1756751242706,0.2971,4348.9,4348.8,6.52948488]
["bitfinex","ETHUSD",1756751243115,0.2971,4348.9,4348.8,6.53348488]
["bitfinex","ETHUSD",1756751243821,0.45490001,4349.2,4348.8,6.53348488]
["bitfinex","ETHUSD",1756751243822,1e-08,4349.2,4348.8,7.71089063]
["bitfinex","ETHUSD",1756751244099,1e-08,4349.2,4349.1,3.09132629]
["bitfinex","ETHUSD",1756751244327,1e-08,4349.4,4349.3,2.29922056]
["bitfinex","ETHUSD",1756751244604,1e-08,4349.4,4349.3,16.80026911]
["bitfinex","ETHUSD",1756751244774,1e-08,4349.4,4349.3,19.51788488]
["bitfinex","ETHUSD",1756751246171,1e-08,4349.4,4349.3,8.7971285]
["bitfinex","ETHUSD",1756751246404,0.31610001,4349.4,4349.3,10.42722053]
["bitfinex","ETHUSD",1756751246777,1e-08,4349.4,4349.3,10.71502053]
["bitfinex","ETHUSD",1756751247008,1e-08,4349.4,4349.3,11.97422053]
["bitfinex","ETHUSD",1756751259742,1e-08,4349.7,4349.4,3.09113118]
["bitfinex","ETHUSD",1756751259894,1e-08,4349.7,4349.6,9.14701836]
["bitfinex","ETHUSD",1756751260094,1e-08,4349.7,4349.6,10.90054137]
["bitfinex","ETHUSD",1756751260307,1e-08,4349.7,4349.6,11.65554137]
["bitfinex","ETHUSD",1756751260828,1e-08,4349.7,4349.6,11.86287637]
["bitfinex","ETHUSD",1756751261730,0.31610001,4349.7,4349.6,5.05191999]
["bitfinex","ETHUSD",1756751261922,0.31610001,4349.7,4349.6,8.94691999]
["bitfinex","ETHUSD",1756751264130,1e-08,4349.7,4349.6,8.94691999]
["bitfinex","ETHUSD",1756751266435,0.31610001,4349.7,4349.6,5.05191999]
["bitfinex","ETHUSD",1756751266607,0.74690001,4349.7,4349.6,2.50639698]
["bitfinex","ETHUSD",1756751267007,0.74690001,4349.7,4349.6,6.28519698]
["bitfinex","ETHUSD",1756751267427,0.74690001,4349.7,4349.6,2.29906198]
["bitfinex","ETHUSD",1756751267634,0.74690001,4349.7,4349.1,0.691197]
["bitfinex","ETHUSD",1756751267801,0.4308,4349.6,4349.1,0.691197]
["bitfinex","ETHUSD",1756751268006,0.4308,4349.6,4349.0,2.29933449]
["bitfinex","ETHUSD",1756751268225,0.3161,4349.1,4349.0,2.29933449]
["bitfinex","ETHUSD",1756751268533,0.7469,4349.1,4349.0,2.29933449]
["bitfinex","ETHUSD",1756751269944,0.7469,4349.1,4348.8,2.30348426]
["bitfinex","ETHUSD",1756751269945,0.7469,4349.1,4348.9,2.29941665]
["bitfinex","ETHUSD",1756751270141,0.3161,4349.1,4349.0,2.29937916]
["bitfinex","ETHUSD",1756751270645,0.7469,4349.1,4349.0,2.29937916]
["bitfinex","ETHUSD",1756751271140,0.7469,4349.1,4348.8,0.004]
["bitfinex","ETHUSD",1756751271311,0.7469,4349.1,4348.9,2.29939103]
["bitfinex","ETHUSD",1756751271507,0.3161,4349.1,4348.9,2.29939103]
["bitfinex","ETHUSD",1756751271705,0.4308,4349.0,4348.9,2.29939103]
["bitfinex","ETHUSD",1756751271940,0.7469,4349.0,4348.9,2.29939103]
["bitfinex","ETHUSD",1756751273007,0.7469,4349.0,4348.8,0.004]
["bitfinex","ETHUSD",1756751273240,0.7469,4349.0,4348.8,2.30347463]
["bitfinex","ETHUSD",1756751273541,0.4308,4348.9,4348.8,2.30347463]
["bitfinex","ETHUSD",1756751273743,0.7469,4348.9,4348.8,2.30347463]
["bitfinex","ETHUSD",1756751276210,1e-08,4349.7,4349.6,2.29906198]
["bitfinex","ETHUSD",1756751276410,0.31330001,4349.7,4349.6,2.29906198]
["bitfinex","ETHUSD",1756751278148,1e-08,4349.7,4349.6,2.59536198]
["bitfinex","ETHUSD",1756751278353,1e-08,4349.7,4349.6,3.58931147]
["bitfinex","ETHUSD",1756751278918,1e-08,4349.7,4349.6,3.29301147]
["bitfinex","ETHUSD",1756751279510,1e-08,4349.7,4349.6,3.38516247]
["bitfinex","ETHUSD",1756751280014,1e-08,4349.7,4349.6,3.68146247]
["bitfinex","ETHUSD",1756751280462,1e-08,4349.7,4349.6,7.57446247]
["bitfinex","ETHUSD",1756751280753,1e-08,4349.7,4349.6,8.03086247]
["bitfinex","ETHUSD",1756751280965,1e-08,4349.7,4349.6,7.57446247]
["bitfinex","ETHUSD",1756751284147,1e-08,4349.7,4349.6,8.03086247]
["bitfinex","ETHUSD",1756751285453,1e-08,4349.7,4349.6,8.82286247]
["bitfinex","ETHUSD",1756751289966,1e-08,4349.7,4349.6,8.82186247]
["bitfinex","ETHUSD",1756751292535,1e-08,4349.7,4349.6,8.82086247]
["bitfinex","ETHUSD",1756751292868,1e-08,4349.7,4349.6,4.92986247]
["bitfinex","ETHUSD",1756751293183,1e-08,4349.7,4349.6,8.36446247]
["bitfinex","ETHUSD",1756751293535,1e-08,4349.7,4349.6,8.82086247]
["bitfinex","ETHUSD",1756751294267,1e-08,4349.7,4349.6,4.93386247]
["bitfinex","ETHUSD",1756751294461,1e-08,4349.7,4349.6,8.82486247]
["bitfinex","ETHUSD",1756751294668,1e-08,4349.7,4349.6,8.36846247]
["bitfinex","ETHUSD",1756751295232,1e-08,4349.7,4349.6,4.18116247]
["bitfinex","ETHUSD",1756751295432,0.31330001,4349.7,4349.6,8.07216247]
["bitfinex","ETHUSD",1756751296772,1e-08,4349.7,4349.6,8.07216247]
["bitfinex","ETHUSD",1756751297450,0.31330001,4349.7,4349.6,8.07216247]
["bitfinex","ETHUSD",1756751298272,0.31330001,4349.7,4349.6,4.18116247]
["bitfinex","ETHUSD",1756751298476,0.77870001,4349.7,4349.6,6.40041298]
["bitfinex","ETHUSD",1756751300772,0.77870001,4349.7,4349.6,10.63041295]
["bitfinex","ETHUSD",1756751303368,0.31330001,4349.7,4349.6,10.62941295]
["bitfinex","ETHUSD",1756751303551,0.77870001,4349.7,4349.6,10.62941295]
["bitfinex","ETHUSD",1756751303977,0.31330001,4349.7,4349.6,10.62941295]
["bitfinex","ETHUSD",1756751304956,1e-08,4349.7,4349.6,13.38091887]
["bitfinex","ETHUSD",1756751306578,0.31400001,4349.7,4349.6,12.62821887]
["bitfinex","ETHUSD",1756751306957,1e-08,4349.7,4349.6,12.93811887]
["bitfinex","ETHUSD",1756751308589,1e-08,4349.7,4349.6,12.62821887]
["bitfinex","ETHUSD",1756751308762,1e-08,4349.7,4349.6,12.93811887]
["bitfinex","ETHUSD",1756751309167,1e-08,4349.7,4349.6,13.41031887]
["bitfinex","ETHUSD",1756751310391,1e-08,4349.7,4349.6,12.93811887]
["bitfinex","ETHUSD",1756751310773,1e-08,4349.7,4349.6,13.41031887]
["bitfinex","ETHUSD",1756751312870,1e-08,4349.7,4349.6,9.52131887]
["bitfinex","ETHUSD",1756751313104,1e-08,4349.7,4349.6,13.40931887]
["bitfinex","ETHUSD",1756751313309,1e-08,4350.1,4350.0,3.09085057]
["bitfinex","ETHUSD",1756751313602,1e-08,4350.1,4350.0,13.05779545]
["bitfinex","ETHUSD",1756751313770,1e-08,4350.1,4350.0,13.93210695]
["bitfinex","ETHUSD",1756751313965,1e-08,4350.1,4350.0,14.02423395]
["bitfinex","ETHUSD",1756751314193,0.1152,4351.4,4350.1,0.792]
["bitfinex","ETHUSD",1756751314378,0.092132,4353.0,4351.7,2.29795252]
["bitfinex","ETHUSD",1756751314582,0.4509,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756751314787,0.7649,4351.8,4351.7,6.18595252]
["bitfinex","ETHUSD",1756751314981,0.7649,4351.8,4351.7,6.63685252]
["bitfinex","ETHUSD",1756751315567,0.7649,4351.8,4351.7,2.74885252]
["bitfinex","ETHUSD",1756751315770,0.7649,4351.8,4351.7,6.63685252]
["bitfinex","ETHUSD",1756751316286,0.7649,4351.8,4351.3,2.29816096]
["bitfinex","ETHUSD",1756751316486,0.4309,4351.7,4351.3,6.87605696]
["bitfinex","ETHUSD",1756751316683,0.334,4351.8,4351.4,2.29810635]
["bitfinex","ETHUSD",1756751316684,0.4309,4351.6,4351.4,2.29810635]
["bitfinex","ETHUSD",1756751316891,0.7449,4351.5,4351.4,2.29810635]
["bitfinex","ETHUSD",1756751318976,0.7449,4351.5,4351.1,3.887]
["bitfinex","ETHUSD",1756751319174,0.4309,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1756751319530,0.4309,4351.4,4350.4,3.09058928]
["bitfinex","ETHUSD",1756751319531,0.7449,4351.4,4350.9,4.577938]
["bitfinex","ETHUSD",1756751319678,0.4309,4351.3,4350.8,6.18538574]
["bitfinex","ETHUSD",1756751319873,0.314,4350.9,4350.7,0.4309]
["bitfinex","ETHUSD",1756751320102,0.314,4350.9,4350.8,2.29842787]
["bitfinex","ETHUSD",1756751320292,0.7449,4350.9,4350.5,3.887]
["bitfinex","ETHUSD",1756751320609,0.4309,4350.8,4350.3,3.887]
["bitfinex","ETHUSD",1756751320814,0.4309,4350.7,4350.4,2.298589]
["bitfinex","ETHUSD",1756751320973,0.314,4350.5,4350.4,2.298589]
["bitfinex","ETHUSD",1756751321170,0.7449,4350.5,4350.4,2.298589]
["bitfinex","ETHUSD",1756751321375,0.314,4350.5,4350.4,2.298589]
["bitfinex","ETHUSD",1756751321599,0.7449,4350.5,4350.4,2.298589]
["bitfinex","ETHUSD",1756751321993,0.7449,4350.5,4350.3,2.29869109]
["bitfinex","ETHUSD",1756751322190,0.314,4350.5,4350.3,2.29869109]
["bitfinex","ETHUSD",1756751322381,0.4309,4350.4,4350.2,6.18473857]
["bitfinex","ETHUSD",1756751322583,0.7449,4350.3,4350.2,2.29873857]
["bitfinex","ETHUSD",1756751324620,0.7449,4350.3,4350.0,0.691116]
["bitfinex","ETHUSD",1756751324809,0.4309,4350.2,4350.0,0.691116]
["bitfinex","ETHUSD",1756751325225,0.8601,4350.1,4349.8,0.02]
["bitfinex","ETHUSD",1756751325719,0.4309,4350.0,4349.8,2.31893709]
["bitfinex","ETHUSD",1756751325893,0.7449,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756751329521,0.7449,4349.9,4349.8,2.31895627]
["bitfinex","ETHUSD",1756751329923,0.7449,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1756751330079,0.7449,4349.9,4349.8,2.32295627]
["bitfinex","ETHUSD",1756751331304,0.314,4349.9,4349.8,2.32295627]
["bitfinex","ETHUSD",1756751331506,0.1152,4350.0,4349.9,2.29890342]
["bitfinex","ETHUSD",1756751331685,0.1152,4350.0,4349.9,2.60880342]
["bitfinex","ETHUSD",1756751332392,0.001,4350.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1756751333112,0.315,4350.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1756751333426,0.315,4350.3,4349.9,2.72980073]
["bitfinex","ETHUSD",1756751334235,0.315,4350.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1756751334742,0.315,4350.3,4350.1,2.29878407]
["bitfinex","ETHUSD",1756751334883,0.315,4350.3,4350.2,0.4309]
["bitfinex","ETHUSD",1756751335083,0.7459,4350.3,4350.2,0.4309]
["bitfinex","ETHUSD",1756751335680,0.7459,4350.3,4349.8,0.024]
["bitfinex","ETHUSD",1756751336100,0.1152,4350.0,4349.8,0.024]
["bitfinex","ETHUSD",1756751336520,0.7648,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756751338689,3.06370342,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756751339653,13.8876598,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756751341238,7.83170342,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756751343233,5.0802,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756751343535,4.768,4349.9,4349.8,2.61285627]
["bitfinex","ETHUSD",1756751343830,8.653,4349.9,4349.8,3.06505627]
["bitfinex","ETHUSD",1756751344030,8.653,4349.9,4349.8,0.7661]
["bitfinex","ETHUSD",1756751344536,8.653,4349.9,4349.8,0.3139]
["bitfinex","ETHUSD",1756751345236,8.653,4349.9,4349.8,4.54389996]
["bitfinex","ETHUSD",1756751348444,8.653,4349.9,4349.8,4.25399996]
["bitfinex","ETHUSD",1756751348651,8.653,4349.9,4349.8,4.54389996]
["bitfinex","ETHUSD",1756751348817,15.47375638,4349.9,4349.8,4.25399996]
["bitfinex","ETHUSD",1756751349016,17.7726598,4349.9,4349.8,4.25399996]
["bitfinex","ETHUSD",1756751349236,17.7726598,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756751353742,15.47375638,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756751353956,8.652,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756751354123,8.9642,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756751354451,11.71570342,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756751356644,17.7716598,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756751362658,17.3190598,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756751363630,17.7716598,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756751366739,47.7716598,4349.9,4349.8,0.024]
["bitfinex","ETHUSD",1756751374275,47.0068598,4349.9,4349.8,0.3276]
["bitfinex","ETHUSD",1756751374643,10.94890342,4349.9,4349.8,0.3276]
["bitfinex","ETHUSD",1756751374869,10.94890342,4349.9,4349.8,0.7969]
["bitfinex","ETHUSD",1756751375470,10.94890342,4349.9,4349.8,0.3276]
["bitfinex","ETHUSD",1756751377783,1.8832,4349.9,4349.8,0.7969]
["bitfinex","ETHUSD",1756751378080,8.7652,4349.9,4349.8,0.7969]
["bitfinex","ETHUSD",1756751378585,1.8832,4349.9,4349.8,3.63575353]
["bitfinex","ETHUSD",1756751378781,0.001,4350.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1756751378981,3.446,4350.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1756751379147,3.446,4350.3,4350.2,3.07164488]
["bitfinex","ETHUSD",1756751379346,3.446,4350.3,4350.2,4.31128511]
["bitfinex","ETHUSD",1756751380178,0.001,4350.3,4350.2,4.31128511]
["bitfinex","ETHUSD",1756751380792,0.001,4350.3,4350.2,5.10328511]
["bitfinex","ETHUSD",1756751382849,0.001,4350.3,4350.2,4.31128511]
["bitfinex","ETHUSD",1756751388085,0.001,4350.3,4350.2,3.84198511]
["bitfinex","ETHUSD",1756751388289,0.001,4350.3,4350.2,3.29341888]
["bitfinex","ETHUSD",1756751388491,0.001,4350.3,4350.2,3.76271888]
["bitfinex","ETHUSD",1756751392579,0.001,4350.3,4350.2,4.55471888]
["bitfinex","ETHUSD",1756751395671,0.001,4350.3,4350.2,8.78471884]
["bitfinex","ETHUSD",1756751396473,0.001,4350.3,4350.2,12.64231884]
["bitfinex","ETHUSD",1756751396699,0.001,4350.3,4350.2,14.13643246]
["bitfinex","ETHUSD",1756751399508,0.001,4350.3,4350.2,14.25163246]
["bitfinex","ETHUSD",1756751403892,0.001,4350.3,4350.2,10.37363246]
["bitfinex","ETHUSD",1756751404093,0.001,4350.3,4350.2,14.25063246]
["bitfinex","ETHUSD",1756751404924,0.2942,4350.3,4350.2,13.49813246]
["bitfinex","ETHUSD",1756751405224,0.001,4350.3,4350.2,14.25803246]
["bitfinex","ETHUSD",1756751405389,0.2942,4350.3,4350.2,12.70613246]
["bitfinex","ETHUSD",1756751405589,0.001,4350.3,4350.2,7.64601884]
["bitfinex","ETHUSD",1756751405795,0.001,4350.8,4350.2,7.64601884]
["bitfinex","ETHUSD",1756751405796,0.001,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1756751406025,0.001,4350.8,4350.7,6.9674807]
["bitfinex","ETHUSD",1756751406320,0.001,4350.8,4350.7,7.7273807]
["bitfinex","ETHUSD",1756751406526,0.001,4350.8,4350.7,8.95983778]
["bitfinex","ETHUSD",1756751406920,0.001,4350.8,4350.7,9.65072178]
["bitfinex","ETHUSD",1756751409525,0.001,4350.8,4350.7,5.32482178]
["bitfinex","ETHUSD",1756751409742,0.2942,4350.8,4350.7,4.22182178]
["bitfinex","ETHUSD",1756751409928,0.7646,4350.8,4350.7,6.8663647]
["bitfinex","ETHUSD",1756751410221,0.2942,4350.8,4350.7,6.8663647]
["bitfinex","ETHUSD",1756751410599,0.7646,4350.8,4350.7,2.9893647]
["bitfinex","ETHUSD",1756751410800,0.001,4350.8,4350.7,7.1763647]
["bitfinex","ETHUSD",1756751411124,0.001,4350.8,4350.7,8.4172647]
["bitfinex","ETHUSD",1756751411328,0.001,4350.8,4350.7,9.48884626]
["bitfinex","ETHUSD",1756751412417,1e-08,4350.8,4350.7,9.48884626]
["bitfinex","ETHUSD",1756751414721,1e-08,4350.8,4350.7,12.48884626]
["bitfinex","ETHUSD",1756751415949,1e-08,4350.8,4350.7,12.60404626]
["bitfinex","ETHUSD",1756751417370,1e-08,4351.3,4351.2,3.09021658]
["bitfinex","ETHUSD",1756751417498,1e-08,4351.3,4351.2,7.50406705]
["bitfinex","ETHUSD",1756751417704,1e-08,4351.3,4351.2,8.37916705]
["bitfinex","ETHUSD",1756751419706,1e-08,4351.3,4351.2,4.50416705]
["bitfinex","ETHUSD",1756751419935,1e-08,4351.3,4351.2,8.37916705]
["bitfinex","ETHUSD",1756751420112,1e-08,4351.3,4351.2,8.84956705]
["bitfinex","ETHUSD",1756751420931,1e-08,4351.3,4351.2,4.97456705]
["bitfinex","ETHUSD",1756751421244,1e-08,4351.3,4351.2,8.84956705]
["bitfinex","ETHUSD",1756751423729,1e-08,4351.3,4351.2,8.39966705]
["bitfinex","ETHUSD",1756751424131,1e-08,4351.3,4351.2,8.84856705]
["bitfinex","ETHUSD",1756751424643,1e-08,4351.3,4351.2,8.39966705]
["bitfinex","ETHUSD",1756751424940,1e-08,4351.3,4351.2,4.52566705]
["bitfinex","ETHUSD",1756751425118,1e-08,4351.3,4351.2,8.08866705]
["bitfinex","ETHUSD",1756751425545,1e-08,4351.3,4351.2,8.39966705]
["bitfinex","ETHUSD",1756751425846,1e-08,4351.3,4351.2,8.84856705]
["bitfinex","ETHUSD",1756751426757,1e-08,4351.3,4351.2,8.39966705]
["bitfinex","ETHUSD",1756751426965,1e-08,4351.3,4351.2,8.08866705]
["bitfinex","ETHUSD",1756751427326,1e-08,4351.3,4351.2,8.39306705]
["bitfinex","ETHUSD",1756751427640,0.78130001,4351.3,4351.2,8.08866705]
["bitfinex","ETHUSD",1756751428227,0.30880001,4351.3,4351.2,4.21466705]
["bitfinex","ETHUSD",1756751428439,0.30880001,4351.3,4351.2,8.08766705]
["bitfinex","ETHUSD",1756751429347,1e-08,4351.3,4351.2,8.39206705]
["bitfinex","ETHUSD",1756751429519,1e-08,4351.3,4351.2,4.97276705]
["bitfinex","ETHUSD",1756751429722,1e-08,4351.3,4351.2,8.84576705]
["bitfinex","ETHUSD",1756751430618,1e-08,4351.3,4351.2,8.39206705]
["bitfinex","ETHUSD",1756751430931,0.30880001,4351.3,4351.2,12.31766701]
["bitfinex","ETHUSD",1756751431142,1e-08,4351.3,4351.2,12.62206701]
["bitfinex","ETHUSD",1756751431348,1e-08,4351.3,4351.2,13.07576701]
["bitfinex","ETHUSD",1756751432146,0.4725,4352.7,4352.6,2.29747736]
["bitfinex","ETHUSD",1756751432316,0.4725,4352.7,4352.6,7.42197993]
["bitfinex","ETHUSD",1756751432516,0.7813,4352.7,4352.6,7.53717993]
["bitfinex","ETHUSD",1756751433336,0.3088,4352.7,4352.6,8.22781293]
["bitfinex","ETHUSD",1756751433541,0.02,4352.8,4352.7,3.08942458]
["bitfinex","ETHUSD",1756751434124,0.3288,4352.8,4352.7,3.08942458]
["bitfinex","ETHUSD",1756751434319,0.3288,4352.8,4352.7,4.37170317]
["bitfinex","ETHUSD",1756751434641,0.8013,4352.8,4352.7,4.37170317]
["bitfinex","ETHUSD",1756751435147,0.3288,4352.8,4352.7,4.37170317]
["bitfinex","ETHUSD",1756751435347,0.8013,4352.8,4352.7,4.37170317]
["bitfinex","ETHUSD",1756751435723,0.8013,4352.8,4352.7,8.24370317]
["bitfinex","ETHUSD",1756751435923,0.8013,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756751436136,0.8013,4352.8,4352.7,6.16942458]
["bitfinex","ETHUSD",1756751438059,0.8013,4352.8,4352.6,3.10329431]
["bitfinex","ETHUSD",1756751438260,0.8013,4352.8,4352.6,3.10331036]
["bitfinex","ETHUSD",1756751438261,0.4725,4352.7,4352.6,3.10331036]
["bitfinex","ETHUSD",1756751438556,0.7813,4352.7,4352.6,2.98811036]
["bitfinex","ETHUSD",1756751439076,0.7813,4352.7,4352.6,0.690633]
["bitfinex","ETHUSD",1756751439786,0.7813,4352.7,4352.6,2.29747736]
["bitfinex","ETHUSD",1756751440449,0.7813,4352.7,4352.5,2.29751999]
["bitfinex","ETHUSD",1756751440649,0.1152,4352.5,4352.3,0.690785]
["bitfinex","ETHUSD",1756751441161,0.7813,4352.4,4352.3,2.98842073]
["bitfinex","ETHUSD",1756751442665,0.4925,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756751442868,0.1352,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756751443170,0.444,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756751443382,0.02,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756751443579,0.02,4352.8,4352.7,9.04061348]
["bitfinex","ETHUSD",1756751444282,0.02,4352.8,4352.7,8.58691348]
["bitfinex","ETHUSD",1756751446045,0.02,4352.8,4352.7,7.49051348]
["bitfinex","ETHUSD",1756751446246,0.8013,4352.8,4352.7,10.39842454]
["bitfinex","ETHUSD",1756751446683,0.3288,4352.8,4352.7,10.39842454]
["bitfinex","ETHUSD",1756751448978,0.02,4352.8,4352.7,10.70282454]
["bitfinex","ETHUSD",1756751449180,0.02,4352.8,4352.7,11.49482454]
["bitfinex","ETHUSD",1756751449485,0.02,4352.8,4352.7,11.94852454]
["bitfinex","ETHUSD",1756751449668,0.02,4352.8,4352.7,11.49482454]
["bitfinex","ETHUSD",1756751449849,0.02,4352.8,4352.7,13.00002348]
["bitfinex","ETHUSD",1756751450055,0.02,4352.8,4352.7,13.47252348]
["bitfinex","ETHUSD",1756751451802,0.02,4352.8,4352.7,13.92622348]
["bitfinex","ETHUSD",1756751452354,0.02,4352.8,4352.7,13.47252348]
["bitfinex","ETHUSD",1756751453565,0.021,4352.8,4352.7,13.47252348]
["bitfinex","ETHUSD",1756751453871,0.021,4352.8,4352.7,13.92622348]
["bitfinex","ETHUSD",1756751454486,0.021,4352.8,4352.7,13.47252348]
["bitfinex","ETHUSD",1756751454697,0.3298,4352.8,4352.7,8.50512348]
["bitfinex","ETHUSD",1756751454868,0.021,4352.8,4352.7,12.37512348]
["bitfinex","ETHUSD",1756751455794,0.3298,4352.8,4352.7,12.37512348]
["bitfinex","ETHUSD",1756751456001,0.3298,4352.8,4352.7,10.86992454]
["bitfinex","ETHUSD",1756751456204,0.3298,4352.8,4352.7,6.63992458]
["bitfinex","ETHUSD",1756751456497,0.3298,4352.8,4352.7,2.76992458]
["bitfinex","ETHUSD",1756751456704,0.7705,4352.8,4352.7,6.63992458]
["bitfinex","ETHUSD",1756751456997,0.7705,4352.8,4352.7,2.76992458]
["bitfinex","ETHUSD",1756751457202,0.7705,4352.8,4352.7,6.63992458]
["bitfinex","ETHUSD",1756751458806,0.7705,4352.8,4352.7,2.76992458]
["bitfinex","ETHUSD",1756751458990,0.8857,4352.8,4352.7,2.76992458]
["bitfinex","ETHUSD",1756751459602,0.8857,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756751459904,0.445,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756751460203,0.8857,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756751460899,0.1362,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756751461100,0.021,4352.8,4352.7,2.82599238]
["bitfinex","ETHUSD",1756751461603,0.021,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756751462780,0.3121,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756751463103,0.021,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756751463907,0.021,4352.8,4352.7,2.73812458]
["bitfinex","ETHUSD",1756751465610,0.021,4352.8,4352.7,3.04552458]
["bitfinex","ETHUSD",1756751465975,0.021,4352.8,4352.7,4.81696898]
["bitfinex","ETHUSD",1756751466182,0.021,4352.8,4352.7,11.34012536]
["bitfinex","ETHUSD",1756751466813,1e-08,4352.8,4352.7,11.34012536]
["bitfinex","ETHUSD",1756751470714,1e-08,4352.8,4352.7,9.15216898]
["bitfinex","ETHUSD",1756751471298,1e-08,4352.8,4352.7,4.81696898]
["bitfinex","ETHUSD",1756751471501,1e-08,4352.8,4352.7,8.68496898]
["bitfinex","ETHUSD",1756751471697,1e-08,4352.8,4352.7,9.15216898]
["bitfinex","ETHUSD",1756751471898,1e-08,4352.8,4352.7,8.68496898]
["bitfinex","ETHUSD",1756751472699,1e-08,4352.8,4352.7,4.81696898]
["bitfinex","ETHUSD",1756751472899,0.29110001,4352.8,4352.7,3.71756898]
["bitfinex","ETHUSD",1756751473114,0.29110001,4352.8,4352.7,6.60612458]
["bitfinex","ETHUSD",1756751473321,1e-08,4352.8,4352.7,6.91352458]
["bitfinex","ETHUSD",1756751473519,1e-08,4352.8,4352.7,3.51272458]
["bitfinex","ETHUSD",1756751473719,1e-08,4352.8,4352.7,7.38072458]
["bitfinex","ETHUSD",1756751473925,1e-08,4352.8,4352.7,6.91352458]
["bitfinex","ETHUSD",1756751474997,1e-08,4352.8,4352.7,3.04552458]
["bitfinex","ETHUSD",1756751475199,1e-08,4352.8,4352.7,7.80326462]
["bitfinex","ETHUSD",1756751475411,1e-08,4352.8,4352.7,5.61806462]
["bitfinex","ETHUSD",1756751475721,1e-08,4352.8,4352.7,9.01786462]
["bitfinex","ETHUSD",1756751476717,0.29110001,4352.8,4352.7,4.84346462]
["bitfinex","ETHUSD",1756751476924,0.73180001,4352.8,4352.7,6.72032458]
["bitfinex","ETHUSD",1756751477120,0.29110001,4352.8,4352.7,6.72032458]
["bitfinex","ETHUSD",1756751477497,1e-08,4352.8,4352.7,7.02772458]
["bitfinex","ETHUSD",1756751477796,1e-08,4352.8,4352.7,7.49492458]
["bitfinex","ETHUSD",1756751478002,1e-08,4352.8,4352.7,4.93196898]
["bitfinex","ETHUSD",1756751478204,1e-08,4352.8,4352.7,8.49156898]
["bitfinex","ETHUSD",1756751478513,1e-08,4352.8,4352.7,8.79896898]
["bitfinex","ETHUSD",1756751478714,1e-08,4352.8,4352.7,13.02896894]
["bitfinex","ETHUSD",1756751480305,1e-08,4352.8,4352.7,16.49616894]
["bitfinex","ETHUSD",1756751480706,1e-08,4352.8,4352.7,11.79896898]
["bitfinex","ETHUSD",1756751481028,1e-08,4352.8,4352.7,12.26616898]
["bitfinex","ETHUSD",1756751481199,1e-08,4352.8,4352.7,11.79896898]
["bitfinex","ETHUSD",1756751481831,0.29110001,4352.8,4352.7,11.49156898]
["bitfinex","ETHUSD",1756751482936,0.73180001,4352.8,4352.7,9.72032458]
["bitfinex","ETHUSD",1756751483336,0.73180001,4352.8,4352.7,0.4407]
["bitfinex","ETHUSD",1756751483525,0.73180001,4352.8,4352.3,0.1152]
["bitfinex","ETHUSD",1756751483725,0.1152,4352.6,4352.2,0.690766]
["bitfinex","ETHUSD",1756751484041,0.2911,4352.3,4351.9,2.29783022]
["bitfinex","ETHUSD",1756751484207,0.4407,4352.2,4351.9,2.29783022]
["bitfinex","ETHUSD",1756751484406,0.2911,4352.0,4351.9,2.29783022]
["bitfinex","ETHUSD",1756751484606,0.2911,4352.0,4351.8,0.004]
["bitfinex","ETHUSD",1756751484607,0.7318,4352.0,4351.8,0.004]
["bitfinex","ETHUSD",1756751484903,0.1152,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756751485333,0.847,4351.9,4351.8,0.004]
["bitfinex","ETHUSD",1756751487139,0.1152,4351.9,4351.8,2.59029971]
["bitfinex","ETHUSD",1756751487439,2.2321,4352.9,4352.7,2.29742458]
["bitfinex","ETHUSD",1756751487642,0.11520001,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756751487812,0.41580001,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756751488521,0.88190001,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756751488844,0.88190001,4352.8,4352.6,2.29746271]
["bitfinex","ETHUSD",1756751489214,0.88190001,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756751490112,0.88190001,4352.8,4352.6,2.29746344]
["bitfinex","ETHUSD",1756751490441,0.4661,4352.7,4352.5,2.29749742]
["bitfinex","ETHUSD",1756751490745,0.3006,4352.6,4352.5,2.29753015]
["bitfinex","ETHUSD",1756751490944,0.11520001,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756751491140,0.11520001,4352.8,4352.4,0.690744]
["bitfinex","ETHUSD",1756751491141,0.11520001,4352.8,4352.3,2.2975863]
["bitfinex","ETHUSD",1756751491356,0.3006,4352.6,4352.3,2.2975863]
["bitfinex","ETHUSD",1756751491643,0.4661,4352.5,4352.2,0.1152]
["bitfinex","ETHUSD",1756751491852,0.3006,4352.3,4352.1,0.004]
["bitfinex","ETHUSD",1756751492010,1e-08,4352.8,4352.1,0.004]
["bitfinex","ETHUSD",1756751492011,0.46610001,4352.8,4352.4,2.29753823]
["bitfinex","ETHUSD",1756751492346,0.3006,4352.5,4352.1,0.004]
["bitfinex","ETHUSD",1756751492596,8.3536449,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756751492890,3.0,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756751493055,3.3006,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756751493742,3.866,4352.5,4352.1,2.30174132]
["bitfinex","ETHUSD",1756751493941,0.4661,4352.7,4352.1,2.59014132]
["bitfinex","ETHUSD",1756751494292,0.4661,4352.7,4352.3,2.29760054]
["bitfinex","ETHUSD",1756751494642,0.3006,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756751495370,0.7667,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756751496075,0.3006,4352.2,4352.1,2.30174132]
["bitfinex","ETHUSD",1756751496471,0.3006,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756751497357,0.3006,4352.2,4352.1,2.30174132]
["bitfinex","ETHUSD",1756751497562,3.867,4352.6,4352.2,2.29768852]
["bitfinex","ETHUSD",1756751497882,6.867,4352.6,4352.4,2.29756805]
["bitfinex","ETHUSD",1756751498081,6.867,4352.6,4352.3,2.29762311]
["bitfinex","ETHUSD",1756751498082,0.3006,4352.5,4352.3,2.29762311]
["bitfinex","ETHUSD",1756751498472,0.3006,4352.5,4352.1,0.004]
["bitfinex","ETHUSD",1756751498789,0.4661,4352.4,4352.1,0.004]
["bitfinex","ETHUSD",1756751499287,6.867,4352.6,4352.2,2.29768337]
["bitfinex","ETHUSD",1756751499487,0.3006,4352.3,4352.1,2.30172615]
["bitfinex","ETHUSD",1756751499794,3.0,4352.6,4352.2,0.2884]
["bitfinex","ETHUSD",1756751500085,3.0,4352.6,4352.3,2.29759053]
["bitfinex","ETHUSD",1756751500384,3.0,4352.6,4352.2,0.2884]
["bitfinex","ETHUSD",1756751500385,0.3006,4352.4,4352.2,2.29767883]
["bitfinex","ETHUSD",1756751500596,0.3006,4352.4,4352.1,2.30173374]
["bitfinex","ETHUSD",1756751500878,0.4661,4352.3,4352.1,2.30173374]
["bitfinex","ETHUSD",1756751501081,0.3006,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756751501280,0.7667,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756751501482,0.3006,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756751501784,3.867,4352.4,4352.3,2.29763573]
["bitfinex","ETHUSD",1756751501966,3.867,4352.7,4352.4,2.29756136]
["bitfinex","ETHUSD",1756751502170,3.867,4352.7,4352.5,2.297528]
["bitfinex","ETHUSD",1756751502373,3.867,4352.7,4352.5,2.2975243]
["bitfinex","ETHUSD",1756751502548,0.1152,4352.6,4352.1,0.4418]
["bitfinex","ETHUSD",1756751502755,0.1152,4352.6,4352.3,2.29763573]
["bitfinex","ETHUSD",1756751502978,1e-08,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756751503177,1e-08,4352.8,4352.7,2.58582458]
["bitfinex","ETHUSD",1756751503354,1e-08,4352.8,4352.7,3.02362458]
["bitfinex","ETHUSD",1756751503955,1e-08,4352.8,4352.7,2.58582458]
["bitfinex","ETHUSD",1756751506084,1e-08,4352.8,4352.7,3.02362458]
["bitfinex","ETHUSD",1756751506259,1e-08,4352.8,4352.7,3.56726005]
["bitfinex","ETHUSD",1756751512895,1e-08,4352.8,4352.7,3.12946005]
["bitfinex","ETHUSD",1756751513072,0.30060001,4352.8,4352.7,2.84106005]
["bitfinex","ETHUSD",1756751513269,1e-08,4352.8,4352.7,2.84106005]
["bitfinex","ETHUSD",1756751513591,1e-08,4352.8,4352.7,4.35926005]
["bitfinex","ETHUSD",1756751514898,1e-08,4352.8,4352.7,4.77420705]
["bitfinex","ETHUSD",1756751515500,1e-08,4352.8,4352.7,8.64020705]
["bitfinex","ETHUSD",1756751516064,1e-08,4352.8,4352.7,4.35990705]
["bitfinex","ETHUSD",1756751516397,1e-08,4352.8,4352.7,8.70028129]
["bitfinex","ETHUSD",1756751516599,1e-08,4352.8,4352.7,8.67730705]
["bitfinex","ETHUSD",1756751519115,1e-08,4352.8,4352.7,11.67730705]
["bitfinex","ETHUSD",1756751522077,1e-08,4352.8,4352.7,11.85101046]
["bitfinex","ETHUSD",1756751523181,0.4519,4354.7,4352.7,11.85101046]
["bitfinex","ETHUSD",1756751523385,0.4519,4354.7,4353.7,9.14485327]
["bitfinex","ETHUSD",1756751523720,0.4519,4354.7,4353.7,13.01085327]
["bitfinex","ETHUSD",1756751523913,0.02,4354.8,4353.7,13.01085327]
["bitfinex","ETHUSD",1756751523914,0.4519,4354.5,4353.7,13.77415327]
["bitfinex","ETHUSD",1756751524221,0.4519,4354.5,4353.7,13.88885327]
["bitfinex","ETHUSD",1756751525597,0.4719,4354.8,4353.7,14.34025327]
["bitfinex","ETHUSD",1756751525787,0.4719,4354.8,4353.7,16.18057547]
["bitfinex","ETHUSD",1756751526196,0.4519,4354.6,4353.7,16.18057547]
["bitfinex","ETHUSD",1756751527518,0.02,4354.8,4353.7,9.67321909]
["bitfinex","ETHUSD",1756751527719,0.4519,4354.4,4353.7,9.67321909]
["bitfinex","ETHUSD",1756751528121,0.4519,4354.4,4353.7,9.36131909]
["bitfinex","ETHUSD",1756751528731,0.4519,4354.4,4353.7,9.67321909]
["bitfinex","ETHUSD",1756751529606,0.021,4353.8,4353.7,9.67321909]
["bitfinex","ETHUSD",1756751530541,0.021,4353.8,4353.7,5.49631909]
["bitfinex","ETHUSD",1756751530845,0.3373,4353.8,4353.7,9.36131909]
["bitfinex","ETHUSD",1756751531346,0.021,4353.8,4353.7,9.36131909]
["bitfinex","ETHUSD",1756751532117,0.3373,4353.8,4353.7,9.36131909]
["bitfinex","ETHUSD",1756751532647,0.021,4353.8,4353.7,4.25241909]
["bitfinex","ETHUSD",1756751532844,0.021,4353.8,4353.7,5.80821909]
["bitfinex","ETHUSD",1756751533030,0.021,4353.8,4353.7,5.49631909]
["bitfinex","ETHUSD",1756751533211,0.3373,4353.8,4353.7,9.36131909]
["bitfinex","ETHUSD",1756751533838,0.3373,4353.8,4353.7,5.49631909]
["bitfinex","ETHUSD",1756751534050,0.7892,4353.8,4353.7,7.52099689]
["bitfinex","ETHUSD",1756751535250,0.3373,4353.8,4353.7,7.52099689]
["bitfinex","ETHUSD",1756751536132,0.3373,4353.8,4353.7,7.09399685]
["bitfinex","ETHUSD",1756751536335,0.021,4353.8,4353.7,7.74599685]
["bitfinex","ETHUSD",1756751536540,0.021,4353.8,4353.7,8.12455285]
["bitfinex","ETHUSD",1756751536720,0.021,4353.8,4353.7,9.77494501]
["bitfinex","ETHUSD",1756751537114,0.3373,4353.8,4353.7,9.77494501]
["bitfinex","ETHUSD",1756751537318,0.021,4353.8,4353.7,9.77494501]
["bitfinex","ETHUSD",1756751537518,0.021,4353.8,4353.7,5.85684505]
["bitfinex","ETHUSD",1756751539955,0.021,4353.8,4353.7,9.72184505]
["bitfinex","ETHUSD",1756751541159,0.021,4353.8,4353.7,10.17324505]
["bitfinex","ETHUSD",1756751542155,0.021,4353.8,4353.7,9.72184505]
["bitfinex","ETHUSD",1756751542882,0.3373,4353.8,4353.7,9.40894505]
["bitfinex","ETHUSD",1756751543083,0.7892,4353.8,4353.7,9.40894505]
["bitfinex","ETHUSD",1756751543286,0.3373,4353.8,4353.7,9.40894505]
["bitfinex","ETHUSD",1756751543579,0.021,4353.8,4353.7,9.72084505]
["bitfinex","ETHUSD",1756751543750,0.7892,4353.8,4353.7,9.40894505]
["bitfinex","ETHUSD",1756751544245,0.7892,4353.8,4353.7,12.40894505]
["bitfinex","ETHUSD",1756751544650,0.3373,4353.8,4353.7,12.40894505]
["bitfinex","ETHUSD",1756751545051,0.7892,4353.8,4353.7,12.40894505]
["bitfinex","ETHUSD",1756751545357,0.021,4353.8,4353.7,12.40894505]
["bitfinex","ETHUSD",1756751545790,0.3373,4353.8,4353.7,12.40894505]
["bitfinex","ETHUSD",1756751546073,0.7753,4353.8,4353.7,12.40894505]
["bitfinex","ETHUSD",1756751548063,0.3373,4353.8,4353.7,12.40894505]
["bitfinex","ETHUSD",1756751548260,0.7753,4353.8,4353.7,0.1152]
["bitfinex","ETHUSD",1756751548644,0.7753,4353.8,4353.3,2.29707002]
["bitfinex","ETHUSD",1756751548977,0.438,4353.7,4353.3,2.29707002]
["bitfinex","ETHUSD",1756751549269,0.438,4353.7,4353.2,2.29714986]
["bitfinex","ETHUSD",1756751549476,0.288,4353.3,4353.2,5.29714986]
["bitfinex","ETHUSD",1756751549693,0.726,4353.3,4352.9,2.29731528]
["bitfinex","ETHUSD",1756751549860,0.438,4353.2,4353.0,3.864]
["bitfinex","ETHUSD",1756751550059,0.288,4353.3,4353.0,3.864]
["bitfinex","ETHUSD",1756751550060,0.726,4353.1,4353.0,6.864]
["bitfinex","ETHUSD",1756751550782,0.726,4353.1,4353.0,9.16126625]
["bitfinex","ETHUSD",1756751551345,0.726,4353.1,4353.0,3.864]
["bitfinex","ETHUSD",1756751552180,0.726,4353.1,4352.8,0.004]
["bitfinex","ETHUSD",1756751552596,0.726,4353.1,4352.8,2.30136817]
["bitfinex","ETHUSD",1756751552783,0.288,4353.1,4352.8,0.004]
["bitfinex","ETHUSD",1756751552988,0.438,4353.0,4352.8,0.004]
["bitfinex","ETHUSD",1756751553191,2.73531252,4353.0,4352.8,0.004]
["bitfinex","ETHUSD",1756751553365,0.288,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1756751553760,3.02331902,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1756751553961,6.02331902,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1756751554761,3.726,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1756751558501,0.726,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1756751558702,0.4032,4352.9,4352.8,2.3013718]
["bitfinex","ETHUSD",1756751558996,5.204,4353.4,4353.1,2.29720434]
["bitfinex","ETHUSD",1756751559198,0.288,4353.2,4353.1,2.29720434]
["bitfinex","ETHUSD",1756751559399,0.4032,4353.2,4353.1,2.29720434]
["bitfinex","ETHUSD",1756751560203,0.1152,4353.2,4353.1,2.60170434]
["bitfinex","ETHUSD",1756751560588,0.4032,4353.2,4353.1,2.29720434]
["bitfinex","ETHUSD",1756751560787,0.4032,4353.2,4353.0,2.29725375]
["bitfinex","ETHUSD",1756751560992,0.1152,4353.2,4353.1,2.60171348]
["bitfinex","ETHUSD",1756751561394,0.021,4353.8,4353.2,2.2971607]
["bitfinex","ETHUSD",1756751561709,0.021,4353.8,4353.7,3.08889689]
["bitfinex","ETHUSD",1756751561905,0.021,4353.8,4353.7,7.26039689]
["bitfinex","ETHUSD",1756751562103,0.021,4353.8,4353.7,7.72919689]
["bitfinex","ETHUSD",1756751562769,0.021,4353.8,4353.7,8.18719689]
["bitfinex","ETHUSD",1756751562973,0.021,4353.8,4353.7,10.14120974]
["bitfinex","ETHUSD",1756751563375,0.021,4353.8,4353.7,10.14220974]
["bitfinex","ETHUSD",1756751567515,0.021,4353.8,4353.7,6.27420974]
["bitfinex","ETHUSD",1756751567671,0.021,4353.8,4353.7,10.13920974]
["bitfinex","ETHUSD",1756751571390,0.021,4353.8,4353.7,10.25440974]
["bitfinex","ETHUSD",1756751573848,0.021,4353.8,4353.7,14.4844097]
["bitfinex","ETHUSD",1756751574180,1e-08,4353.8,4353.7,14.4844097]
["bitfinex","ETHUSD",1756751576312,1e-08,4353.8,4353.7,14.0156097]
["bitfinex","ETHUSD",1756751576615,1e-08,4353.8,4353.7,14.4790097]
["bitfinex","ETHUSD",1756751577116,1e-08,4353.8,4353.7,14.0156097]
["bitfinex","ETHUSD",1756751577716,1e-08,4353.8,4353.7,10.1506097]
["bitfinex","ETHUSD",1756751577889,1e-08,4353.8,4353.7,14.0146097]
["bitfinex","ETHUSD",1756751578510,1e-08,4353.8,4353.7,11.97656612]
["bitfinex","ETHUSD",1756751578713,1e-08,4353.8,4353.7,16.30396612]
["bitfinex","ETHUSD",1756751579496,1e-08,4353.8,4353.7,19.30396612]
["bitfinex","ETHUSD",1756751581921,1e-08,4353.8,4353.7,9.38400974]
["bitfinex","ETHUSD",1756751582123,1e-08,4353.8,4353.7,6.73409689]
["bitfinex","ETHUSD",1756751582124,0.29210001,4353.8,4353.7,6.73409689]
["bitfinex","ETHUSD",1756751582419,0.72020001,4353.8,4353.7,6.73409689]
["bitfinex","ETHUSD",1756751582984,1e-08,4353.8,4353.7,6.73409689]
["bitfinex","ETHUSD",1756751583285,1e-08,4353.8,4353.7,7.04109689]
["bitfinex","ETHUSD",1756751583791,1e-08,4353.8,4353.7,11.29649689]
["bitfinex","ETHUSD",1756751584107,1e-08,4353.8,4353.7,13.26143974]
["bitfinex","ETHUSD",1756751591299,1e-08,4353.8,4353.7,9.39743974]
["bitfinex","ETHUSD",1756751591496,1e-08,4353.8,4353.7,13.26143974]
["bitfinex","ETHUSD",1756751592433,0.72020001,4353.8,4353.7,9.29209689]
["bitfinex","ETHUSD",1756751593235,0.72020001,4353.8,4353.7,12.29209689]
["bitfinex","ETHUSD",1756751593615,0.72020001,4353.8,4353.7,16.52209685]
["bitfinex","ETHUSD",1756751593818,0.72020001,4353.8,4353.7,12.29209689]
["bitfinex","ETHUSD",1756751594616,0.72020001,4353.8,4353.7,4.63609689]
["bitfinex","ETHUSD",1756751594926,0.72020001,4353.8,4353.7,8.50009689]
["bitfinex","ETHUSD",1756751596739,0.72020001,4353.8,4353.7,4.52089689]
["bitfinex","ETHUSD",1756751597038,0.72020001,4353.8,4353.7,3.864]
["bitfinex","ETHUSD",1756751597248,0.72020001,4353.8,4353.5,2.4121979]
["bitfinex","ETHUSD",1756751597445,0.72020001,4353.8,4353.5,0.1152]
["bitfinex","ETHUSD",1756751597446,0.4281,4353.7,4353.5,0.1152]
["bitfinex","ETHUSD",1756751597648,0.5433,4353.7,4353.5,2.29700241]
["bitfinex","ETHUSD",1756751597851,0.7202,4353.6,4353.5,2.29700241]
["bitfinex","ETHUSD",1756751598545,0.7202,4353.6,4353.4,6.16105189]
["bitfinex","ETHUSD",1756751598745,0.4281,4353.5,4353.4,6.16105189]
["bitfinex","ETHUSD",1756751598953,0.7202,4353.5,4353.4,3.864]
["bitfinex","ETHUSD",1756751599144,0.7202,4353.5,4353.3,3.868]
["bitfinex","ETHUSD",1756751599346,0.4281,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756751599513,0.5433,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756751599716,0.8354,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756751600748,3.13245517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756751601249,0.8354,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756751602615,3.13245517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756751603635,0.8354,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756751605442,3.13245517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756751606432,33.13245517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756751606634,36.13245517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756751607127,36.24667251,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756751608251,36.13245517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756751609433,9.99745517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756751609871,36.13245517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756751610244,39.99745517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756751610552,39.88225517,4353.4,4353.3,0.004]
["bitfinex","ETHUSD",1756751611954,2.29721348,4353.1,4353.0,0.004]
["bitfinex","ETHUSD",1756751612169,41.35316986,4353.1,4353.0,0.004]
["bitfinex","ETHUSD",1756751612479,42.12626986,4353.1,4353.0,0.004]
["bitfinex","ETHUSD",1756751613169,45.99126986,4353.1,4353.0,0.004]
["bitfinex","ETHUSD",1756751613368,48.41426986,4353.1,4353.0,0.004]
["bitfinex","ETHUSD",1756751614857,43.77616986,4353.1,4353.0,0.004]
["bitfinex","ETHUSD",1756751615038,45.99126986,4353.1,4353.0,0.004]
["bitfinex","ETHUSD",1756751616779,45.21816986,4353.1,4353.0,0.004]
["bitfinex","ETHUSD",1756751617134,45.52616986,4353.1,4353.0,0.004]
["bitfinex","ETHUSD",1756751618694,15.52616986,4353.1,4353.0,0.004]
["bitfinex","ETHUSD",1756751619171,45.52616986,4353.1,4353.0,0.004]
["bitfinex","ETHUSD",1756751620484,45.64136986,4353.1,4353.0,0.004]
["bitfinex","ETHUSD",1756751621207,5.41241348,4353.1,4353.0,0.7427]
["bitfinex","ETHUSD",1756751621508,0.1152,4353.1,4353.0,0.7427]
["bitfinex","ETHUSD",1756751621811,3.9812,4353.1,4353.0,1.04910029]
["bitfinex","ETHUSD",1756751621980,3.9812,4353.1,4353.0,3.34636654]
["bitfinex","ETHUSD",1756751622378,3.866,4353.1,4353.0,1.04910029]
["bitfinex","ETHUSD",1756751622587,3.866,4353.1,4353.0,3.34636654]
["bitfinex","ETHUSD",1756751623186,3.866,4353.1,4353.0,1.04910029]
["bitfinex","ETHUSD",1756751623385,3.866,4353.1,4353.0,0.7427]
["bitfinex","ETHUSD",1756751623798,0.001,4353.3,4353.0,0.7427]
["bitfinex","ETHUSD",1756751623799,0.001,4353.3,4353.0,3.03996625]
["bitfinex","ETHUSD",1756751624003,3.866,4353.1,4353.0,0.2997]
["bitfinex","ETHUSD",1756751624678,3.866,4353.1,4353.0,0.7427]
["bitfinex","ETHUSD",1756751627095,3.866,4353.1,4353.0,3.03996625]
["bitfinex","ETHUSD",1756751627492,3.866,4353.1,4353.0,3.45776167]
["bitfinex","ETHUSD",1756751627804,0.1152,4353.2,4353.1,2.29721348]
["bitfinex","ETHUSD",1756751628010,0.1152,4353.2,4353.1,2.74021348]
["bitfinex","ETHUSD",1756751628208,0.001,4353.3,4353.2,2.2971607]
["bitfinex","ETHUSD",1756751628616,0.001,4353.3,4353.2,0.7387]
["bitfinex","ETHUSD",1756751628788,0.1162,4353.3,4353.2,0.7387]
["bitfinex","ETHUSD",1756751629333,3.9812,4353.3,4353.2,0.7387]
["bitfinex","ETHUSD",1756751629535,3.9812,4353.3,4353.2,0.2957]
["bitfinex","ETHUSD",1756751629695,4.2892,4353.3,4353.0,0.004]
["bitfinex","ETHUSD",1756751629894,3.9812,4353.3,4353.0,0.004]
["bitfinex","ETHUSD",1756751630141,6.27831759,4353.3,4353.0,0.004]
["bitfinex","ETHUSD",1756751630293,2.60521348,4353.1,4353.0,0.004]
["bitfinex","ETHUSD",1756751630697,0.308,4353.1,4353.0,0.004]
["bitfinex","ETHUSD",1756751631016,3.9812,4353.3,4353.0,0.7427]
["bitfinex","ETHUSD",1756751631218,2.29716323,4353.2,4353.0,0.2997]
["bitfinex","ETHUSD",1756751631606,6.27832338,4353.3,4353.0,0.2997]
["bitfinex","ETHUSD",1756751632204,0.308,4353.1,4353.0,0.004]
["bitfinex","ETHUSD",1756751632395,3.9812,4353.3,4353.0,0.004]
["bitfinex","ETHUSD",1756751632727,6.2783505,4353.3,4353.0,0.2997]
["bitfinex","ETHUSD",1756751633614,0.1162,4353.3,4353.0,0.2997]
["bitfinex","ETHUSD",1756751633817,3.865,4353.2,4353.1,2.74021348]
["bitfinex","ETHUSD",1756751634016,3.865,4353.2,4353.1,3.82791348]
["bitfinex","ETHUSD",1756751634210,0.001,4353.3,4353.2,2.2971607]
["bitfinex","ETHUSD",1756751634395,0.001,4353.3,4353.2,2.7401607]
["bitfinex","ETHUSD",1756751634595,0.001,4353.3,4353.2,3.0358607]
["bitfinex","ETHUSD",1756751635428,0.001,4353.3,4353.2,0.2957]
["bitfinex","ETHUSD",1756751635808,3.867,4353.3,4353.2,3.0358607]
["bitfinex","ETHUSD",1756751637331,3.867,4353.3,4353.2,3.63863995]
["bitfinex","ETHUSD",1756751638730,3.867,4353.3,4353.2,0.2957]
["bitfinex","ETHUSD",1756751638934,3.867,4353.3,4353.2,2.5928607]
["bitfinex","ETHUSD",1756751639135,4.1806,4353.3,4353.0,0.694686]
["bitfinex","ETHUSD",1756751639430,3.867,4353.3,4353.2,0.2879]
["bitfinex","ETHUSD",1756751639734,3.867,4353.3,4353.0,0.004]
["bitfinex","ETHUSD",1756751640031,4.1806,4353.3,4353.0,0.004]
["bitfinex","ETHUSD",1756751640330,3.867,4353.3,4353.1,0.004]
["bitfinex","ETHUSD",1756751640732,3.0466607,4353.2,4353.1,0.004]
["bitfinex","ETHUSD",1756751641419,3.867,4353.3,4353.1,0.2919]
["bitfinex","ETHUSD",1756751641821,3.865,4353.2,4353.1,2.58911348]
["bitfinex","ETHUSD",1756751642001,3.865,4353.2,4353.1,0.2919]
["bitfinex","ETHUSD",1756751642752,3.865,4353.2,4353.1,0.7374]
["bitfinex","ETHUSD",1756751643649,3.865,4353.2,4353.1,3.03461348]
["bitfinex","ETHUSD",1756751643846,0.001,4353.3,4353.2,2.2971607]
["bitfinex","ETHUSD",1756751644146,3.866,4353.3,4353.2,0.4455]
["bitfinex","ETHUSD",1756751644347,3.866,4353.3,4353.1,0.004]
["bitfinex","ETHUSD",1756751644553,0.001,4353.3,4353.2,0.2879]
["bitfinex","ETHUSD",1756751644772,3.866,4353.3,4353.2,0.2879]
["bitfinex","ETHUSD",1756751644917,3.866,4353.3,4353.2,3.0305607]
["bitfinex","ETHUSD",1756751645657,3.866,4353.3,4353.2,0.7334]
["bitfinex","ETHUSD",1756751645822,3.866,4353.3,4353.2,0.2879]
["bitfinex","ETHUSD",1756751646272,4.1796,4353.3,4353.1,0.004]
["bitfinex","ETHUSD",1756751646471,3.866,4353.3,4353.2,0.2879]
["bitfinex","ETHUSD",1756751646924,4.6155,4353.3,4353.1,0.004]
["bitfinex","ETHUSD",1756751647448,4.1796,4353.3,4353.1,0.004]
["bitfinex","ETHUSD",1756751649073,4.6155,4353.3,4353.1,0.004]
["bitfinex","ETHUSD",1756751650935,0.4359,4353.2,4353.1,0.004]
["bitfinex","ETHUSD",1756751651136,2.7330607,4353.2,4353.1,0.004]
["bitfinex","ETHUSD",1756751651338,0.7495,4353.2,4353.1,0.004]
["bitfinex","ETHUSD",1756751651861,3.0466607,4353.2,4353.1,0.004]
["bitfinex","ETHUSD",1756751652661,0.7495,4353.2,4353.1,0.004]
["bitfinex","ETHUSD",1756751653848,0.3136,4353.2,4353.1,0.004]
["bitfinex","ETHUSD",1756751655362,3.866,4353.3,4353.1,0.004]
["bitfinex","ETHUSD",1756751655567,3.865,4353.2,4353.1,3.03461348]
["bitfinex","ETHUSD",1756751655754,0.001,4353.3,4353.2,2.2971607]
["bitfinex","ETHUSD",1756751655954,0.001,4353.3,4353.2,2.7426607]
["bitfinex","ETHUSD",1756751655955,3.866,4353.3,4353.2,2.7426607]
["bitfinex","ETHUSD",1756751656160,3.866,4353.3,4353.2,3.0305607]
["bitfinex","ETHUSD",1756751656468,0.001,4353.3,4353.2,3.7211687]
["bitfinex","ETHUSD",1756751657767,0.001,4353.3,4353.2,3.2756687]
["bitfinex","ETHUSD",1756751658071,3.866,4353.3,4353.2,2.5850607]
["bitfinex","ETHUSD",1756751658368,0.001,4353.3,4353.2,4.31159271]
["bitfinex","ETHUSD",1756751663273,0.001,4353.3,4353.2,5.00219071]
["bitfinex","ETHUSD",1756751663972,0.001,4353.3,4353.2,4.55669071]
["bitfinex","ETHUSD",1756751664278,0.001,4353.3,4353.2,4.0676587]
["bitfinex","ETHUSD",1756751665052,0.001,4353.3,4353.2,4.5131587]
["bitfinex","ETHUSD",1756751665686,0.001,4353.3,4353.2,8.29765866]
["bitfinex","ETHUSD",1756751666472,0.001,4353.3,4353.2,8.00975866]
["bitfinex","ETHUSD",1756751666885,0.001,4353.3,4353.2,8.32185866]
["bitfinex","ETHUSD",1756751667082,0.001,4353.3,4353.2,9.35477571]
["bitfinex","ETHUSD",1756751667286,0.001,4353.3,4353.2,8.32185866]
["bitfinex","ETHUSD",1756751668773,0.001,4353.3,4353.2,8.76615866]
["bitfinex","ETHUSD",1756751668956,0.29,4353.3,4353.2,5.71259796]
["bitfinex","ETHUSD",1756751669155,0.29,4353.3,4353.2,4.92059796]
["bitfinex","ETHUSD",1756751669356,0.8465,4353.3,4353.2,4.22999996]
["bitfinex","ETHUSD",1756751669883,0.4052,4353.3,4353.2,4.22999996]
["bitfinex","ETHUSD",1756751670464,0.1162,4353.3,4353.2,4.22999996]
["bitfinex","ETHUSD",1756751670666,0.1162,4353.3,4353.2,4.54209996]
["bitfinex","ETHUSD",1756751671379,0.1162,4353.3,4353.2,6.83926066]
["bitfinex","ETHUSD",1756751671577,0.1162,4353.3,4353.2,2.6092607]
["bitfinex","ETHUSD",1756751671890,0.1162,4353.3,4353.2,0.3121]
["bitfinex","ETHUSD",1756751672078,0.1162,4353.3,4353.2,2.6092607]
["bitfinex","ETHUSD",1756751673097,0.4052,4353.3,4353.1,0.004]
["bitfinex","ETHUSD",1756751673264,4.3053,4353.2,4353.1,0.004]
["bitfinex","ETHUSD",1756751673665,4.5943,4353.2,4353.1,0.004]
["bitfinex","ETHUSD",1756751674299,6.8914607,4353.2,4353.1,0.004]
["bitfinex","ETHUSD",1756751674490,12.94741708,4353.2,4353.1,0.004]
["bitfinex","ETHUSD",1756751681011,2.29731902,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756751681316,40.92831902,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756751681472,41.21731902,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756751681678,41.65861902,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756751682098,11.65861902,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756751682300,41.65861902,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756751690217,41.65861902,4352.9,4352.6,0.004]
["bitfinex","ETHUSD",1756751690218,5.2973718,4352.8,4352.6,0.004]
["bitfinex","ETHUSD",1756751690428,15.21838096,4352.7,4352.6,1e-08]
["bitfinex","ETHUSD",1756751690584,45.94868096,4352.7,4352.6,1e-08]
["bitfinex","ETHUSD",1756751690787,45.94868096,4352.7,4351.8,0.024]
["bitfinex","ETHUSD",1756751690788,5.29747736,4352.6,4351.8,0.024]
["bitfinex","ETHUSD",1756751691001,35.29747736,4352.6,4351.8,0.024]
["bitfinex","ETHUSD",1756751691203,36.02777736,4352.6,4351.8,0.024]
["bitfinex","ETHUSD",1756751691520,2.29758294,4352.4,4351.8,0.024]
["bitfinex","ETHUSD",1756751691819,39.27778294,4352.4,4351.8,0.024]
["bitfinex","ETHUSD",1756751692025,40.00808294,4352.4,4351.8,0.024]
["bitfinex","ETHUSD",1756751692209,40.00808294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1756751693428,10.00808294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1756751693810,40.00808294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1756751694542,39.56678294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1756751695027,40.00808294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1756751695416,36.14308294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1756751695729,40.00808294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1756751698618,10.00808294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1756751698818,5.41278294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1756751699017,39.27778294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1756751699229,39.59188294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1756751701634,6.27778294,4352.4,4352.3,0.75130001]
["bitfinex","ETHUSD",1756751701931,9.27778294,4352.4,4352.3,0.75130001]
["bitfinex","ETHUSD",1756751702429,9.27778294,4352.4,4352.3,0.31500001]
["bitfinex","ETHUSD",1756751702630,9.27778294,4352.4,4352.3,0.75130001]
["bitfinex","ETHUSD",1756751703965,0.1152,4352.4,4352.3,0.75130001]
["bitfinex","ETHUSD",1756751704263,3.9802,4352.4,4352.3,0.75130001]
["bitfinex","ETHUSD",1756751705946,0.1152,4352.4,4352.3,0.75130001]
["bitfinex","ETHUSD",1756751706145,3.9802,4352.4,4352.3,0.75130001]
["bitfinex","ETHUSD",1756751706558,0.1152,4352.4,4352.3,0.75130001]
["bitfinex","ETHUSD",1756751706859,3.9802,4352.4,4352.3,0.75130001]
["bitfinex","ETHUSD",1756751707046,6.27778294,4352.4,4352.3,0.31500001]
["bitfinex","ETHUSD",1756751707246,6.27778294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1756751707460,9.59188294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1756751709559,9.27778294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1756751710562,39.59188294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1756751711129,39.59288294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1756751711557,39.27878294,4352.4,4352.3,0.31500001]
["bitfinex","ETHUSD",1756751712064,30.1162,4352.4,4352.3,0.31500001]
["bitfinex","ETHUSD",1756751712263,3.9812,4352.4,4352.3,0.75130001]
["bitfinex","ETHUSD",1756751712465,6.27878294,4352.4,4352.3,0.75130001]
["bitfinex","ETHUSD",1756751712762,3.9812,4352.4,4352.3,0.75130001]
["bitfinex","ETHUSD",1756751712968,6.27878294,4352.4,4352.3,0.75130001]
["bitfinex","ETHUSD",1756751713131,6.27878294,4352.4,4352.3,0.31500001]
["bitfinex","ETHUSD",1756751713132,12.33473932,4352.4,4352.3,0.31500001]
["bitfinex","ETHUSD",1756751714366,10.03715638,4352.4,4352.3,0.31500001]
["bitfinex","ETHUSD",1756751714664,3.9812,4352.4,4352.3,0.75130001]
["bitfinex","ETHUSD",1756751715864,0.1162,4352.4,4352.3,0.75130001]
["bitfinex","ETHUSD",1756751716051,3.9802,4352.4,4352.3,0.75130001]
["bitfinex","ETHUSD",1756751722083,3.9802,4352.4,4352.3,3.04893574]
["bitfinex","ETHUSD",1756751722467,3.865,4352.4,4352.3,3.58440213]
["bitfinex","ETHUSD",1756751727998,3.865,4352.4,4352.3,7.81440209]
["bitfinex","ETHUSD",1756751730418,3.865,4352.4,4352.3,8.60640209]
["bitfinex","ETHUSD",1756751730619,3.865,4352.4,4352.3,8.72160209]
["bitfinex","ETHUSD",1756751732022,3.865,4352.4,4352.3,7.49330209]
["bitfinex","ETHUSD",1756751732189,3.865,4352.4,4352.3,6.9578357]
["bitfinex","ETHUSD",1756751732515,3.865,4352.4,4352.3,7.2977357]
["bitfinex","ETHUSD",1756751737082,3.865,4352.4,4352.3,6.8426357]
["bitfinex","ETHUSD",1756751737916,3.865,4352.4,4352.3,7.2977357]
["bitfinex","ETHUSD",1756751740935,0.001,4352.4,4352.3,8.0897357]
["bitfinex","ETHUSD",1756751741137,3.127,4352.4,4352.3,2.1004178]
["bitfinex","ETHUSD",1756751741434,3.9084,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1756751741651,6.20598294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1756751741851,36.20598294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1756751742028,39.20598294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1756751744027,9.20598294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1756751744409,39.20598294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1756751746144,9.20598294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1756751746544,39.20598294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1756751746721,39.48037257,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1756751750010,39.20598294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1756751751120,39.32118294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1756751752823,5.29763573,4352.3,4351.8,0.024]
["bitfinex","ETHUSD",1756751753031,11.35380329,4351.9,4351.8,0.024]
["bitfinex","ETHUSD",1756751753237,47.40810329,4351.9,4351.8,0.024]
["bitfinex","ETHUSD",1756751753446,47.87940329,4351.9,4351.8,0.024]
["bitfinex","ETHUSD",1756751753660,2.29805814,4351.5,4351.3,0.004]
["bitfinex","ETHUSD",1756751753864,45.33121452,4351.5,4351.3,0.004]
["bitfinex","ETHUSD",1756751754061,45.64131452,4351.5,4351.3,0.004]
["bitfinex","ETHUSD",1756751754251,46.11261452,4351.5,4351.3,0.004]
["bitfinex","ETHUSD",1756751754831,45.64131452,4351.5,4351.3,0.004]
["bitfinex","ETHUSD",1756751755171,46.11261452,4351.5,4351.3,0.004]
["bitfinex","ETHUSD",1756751757252,16.11261452,4351.5,4351.3,0.004]
["bitfinex","ETHUSD",1756751757441,16.47238846,4351.5,4351.3,0.004]
["bitfinex","ETHUSD",1756751757644,46.47238846,4351.5,4351.3,0.004]
["bitfinex","ETHUSD",1756751757845,46.11261452,4351.5,4351.3,0.004]
["bitfinex","ETHUSD",1756751758279,16.11261452,4351.5,4351.3,0.004]
["bitfinex","ETHUSD",1756751758760,5.29811095,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756751758956,2.29837504,4350.9,4350.3,0.004]
["bitfinex","ETHUSD",1756751759160,14.39023142,4350.9,4350.3,0.004]
["bitfinex","ETHUSD",1756751759558,14.84453142,4350.9,4350.3,0.004]
["bitfinex","ETHUSD",1756751760165,47.96134512,4350.9,4350.3,0.004]
["bitfinex","ETHUSD",1756751761505,38.7442,4350.9,4350.8,0.325]
["bitfinex","ETHUSD",1756751761810,11.04257504,4350.9,4350.8,0.7825]
["bitfinex","ETHUSD",1756751762784,11.04257504,4350.9,4350.8,0.325]
["bitfinex","ETHUSD",1756751762984,17.84453142,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756751763284,47.84453142,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756751763792,47.39023142,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756751763954,47.09853142,4350.9,4350.8,0.325]
["bitfinex","ETHUSD",1756751764480,47.09853142,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756751764851,47.39023142,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756751765050,47.09853142,4350.9,4350.8,0.325]
["bitfinex","ETHUSD",1756751765560,47.09853142,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756751765981,47.39023142,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756751769460,47.84453142,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756751770453,47.09853142,4350.9,4350.8,0.325]
["bitfinex","ETHUSD",1756751770680,47.09853142,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756751770859,47.39023142,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756751772487,47.09853142,4350.9,4350.8,0.325]
["bitfinex","ETHUSD",1756751774380,47.09853142,4350.9,4350.8,0.7825]
["bitfinex","ETHUSD",1756751774583,47.09853142,4350.9,4350.8,0.325]
["bitfinex","ETHUSD",1756751775458,47.09853142,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756751775866,17.09853142,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756751776086,17.39023142,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756751776388,47.39023142,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756751777686,47.09853142,4350.9,4350.8,0.325]
["bitfinex","ETHUSD",1756751777887,47.09853142,4350.9,4350.8,0.7825]
["bitfinex","ETHUSD",1756751778113,47.09853142,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756751778476,47.09853142,4350.9,4350.8,0.325]
["bitfinex","ETHUSD",1756751778658,43.23653142,4350.9,4350.8,0.325]
["bitfinex","ETHUSD",1756751778860,47.09853142,4350.9,4350.8,0.325]
["bitfinex","ETHUSD",1756751779685,43.23653142,4350.9,4350.8,0.325]
["bitfinex","ETHUSD",1756751779897,1.8822,4350.9,4350.8,0.7825]
["bitfinex","ETHUSD",1756751780062,5.7442,4350.9,4350.8,0.7825]
["bitfinex","ETHUSD",1756751782486,8.04257504,4350.9,4350.8,0.7825]
["bitfinex","ETHUSD",1756751782683,5.7442,4350.9,4350.8,0.7825]
["bitfinex","ETHUSD",1756751784398,8.04257504,4350.9,4350.8,0.325]
["bitfinex","ETHUSD",1756751784592,5.7442,4350.9,4350.8,0.7825]
["bitfinex","ETHUSD",1756751785896,8.04257504,4350.9,4350.8,0.7825]
["bitfinex","ETHUSD",1756751786088,5.7442,4350.9,4350.8,0.7825]
["bitfinex","ETHUSD",1756751786499,8.04257504,4350.9,4350.8,0.7825]
["bitfinex","ETHUSD",1756751787001,8.04257504,4350.9,4350.8,0.325]
["bitfinex","ETHUSD",1756751787197,8.04257504,4350.9,4350.8,0.7637]
["bitfinex","ETHUSD",1756751787609,8.04257504,4350.9,4350.8,0.325]
["bitfinex","ETHUSD",1756751789200,8.04257504,4350.9,4350.8,0.7637]
["bitfinex","ETHUSD",1756751789201,5.7442,4350.9,4350.8,0.7637]
["bitfinex","ETHUSD",1756751790392,8.04257504,4350.9,4350.8,0.7637]
["bitfinex","ETHUSD",1756751790774,5.7442,4350.9,4350.8,0.7637]
["bitfinex","ETHUSD",1756751791386,8.04257504,4350.9,4350.8,0.325]
["bitfinex","ETHUSD",1756751791677,5.7442,4350.9,4350.8,0.7637]
["bitfinex","ETHUSD",1756751791876,8.04257504,4350.9,4350.8,0.7637]
["bitfinex","ETHUSD",1756751792402,8.04257504,4350.9,4350.8,0.325]
["bitfinex","ETHUSD",1756751792605,8.04257504,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756751792606,8.34927504,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756751792803,8.04257504,4350.9,4350.8,0.3114]
["bitfinex","ETHUSD",1756751793003,8.04257504,4350.9,4350.8,0.7501]
["bitfinex","ETHUSD",1756751793607,8.04257504,4350.9,4350.8,0.3114]
["bitfinex","ETHUSD",1756751794708,5.7442,4350.9,4350.8,0.3114]
["bitfinex","ETHUSD",1756751795010,5.7442,4350.9,4350.8,0.7501]
["bitfinex","ETHUSD",1756751795375,1.767,4350.9,4350.8,0.7501]
["bitfinex","ETHUSD",1756751795705,5.7432,4350.9,4350.8,0.7501]
["bitfinex","ETHUSD",1756751796012,1.8822,4350.9,4350.8,3.5832349]
["bitfinex","ETHUSD",1756751796505,5.628,4350.9,4350.8,3.5832349]
["bitfinex","ETHUSD",1756751799080,5.628,4350.9,4350.8,7.81323486]
["bitfinex","ETHUSD",1756751800514,5.628,4350.9,4350.8,5.51480699]
["bitfinex","ETHUSD",1756751800814,5.628,4350.9,4350.8,7.81323486]
["bitfinex","ETHUSD",1756751802007,5.628,4350.9,4350.8,7.27852783]
["bitfinex","ETHUSD",1756751804613,0.001,4351.3,4351.2,3.09021658]
["bitfinex","ETHUSD",1756751804794,3.861,4351.3,4351.2,3.20541658]
["bitfinex","ETHUSD",1756751804993,3.861,4351.3,4351.2,3.93151658]
["bitfinex","ETHUSD",1756751806006,3.861,4351.3,4351.2,4.62238158]
["bitfinex","ETHUSD",1756751808316,3.861,4351.3,4351.2,5.7374484]
["bitfinex","ETHUSD",1756751813928,3.861,4351.3,4351.2,9.96744836]
["bitfinex","ETHUSD",1756751814139,3.861,4351.3,4351.2,9.52874836]
["bitfinex","ETHUSD",1756751814313,3.861,4351.3,4351.2,8.41368154]
["bitfinex","ETHUSD",1756751814502,4.1677,4351.3,4351.2,8.12628154]
["bitfinex","ETHUSD",1756751814701,3.861,4351.3,4351.2,8.12628154]
["bitfinex","ETHUSD",1756751815214,3.861,4351.3,4351.2,7.33428154]
["bitfinex","ETHUSD",1756751815799,3.861,4351.3,4351.2,8.41368154]
["bitfinex","ETHUSD",1756751815994,3.861,4351.3,4351.2,9.92577836]
["bitfinex","ETHUSD",1756751816600,0.001,4351.3,4351.2,9.81057836]
["bitfinex","ETHUSD",1756751816802,3.859,4351.3,4351.2,9.92577836]
["bitfinex","ETHUSD",1756751818300,3.859,4351.3,4351.2,9.48487836]
["bitfinex","ETHUSD",1756751818920,3.859,4351.3,4351.2,5.2548784]
["bitfinex","ETHUSD",1756751819134,3.859,4351.3,4351.2,3.89628158]
["bitfinex","ETHUSD",1756751819429,3.859,4351.3,4351.2,3.10428158]
["bitfinex","ETHUSD",1756751819952,3.859,4351.3,4351.2,3.39038158]
["bitfinex","ETHUSD",1756751820412,3.859,4351.3,4351.2,4.62328158]
["bitfinex","ETHUSD",1756751824611,3.859,4351.3,4351.2,4.18238158]
["bitfinex","ETHUSD",1756751824812,3.859,4351.3,4351.2,8.41238154]
["bitfinex","ETHUSD",1756751825140,4.1738,4351.3,4351.2,8.12628154]
["bitfinex","ETHUSD",1756751825516,3.859,4351.3,4351.2,8.41238154]
["bitfinex","ETHUSD",1756751826127,4.6428,4351.3,4351.2,2.98908158]
["bitfinex","ETHUSD",1756751826444,6.94096376,4351.3,4351.2,0.690865]
["bitfinex","ETHUSD",1756751826647,3.0,4351.2,4350.8,0.024]
["bitfinex","ETHUSD",1756751826944,11.46953142,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756751827151,45.64133142,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756751827307,46.11033142,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756751828415,16.11033142,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756751832021,46.11033142,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756751836142,16.11033142,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756751836441,46.11033142,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1756751838069,5.29842787,4350.8,4350.3,0.004]
["bitfinex","ETHUSD",1756751838349,11.46979558,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756751838648,51.16759558,4350.4,4350.3,0.004]
["bitfinex","ETHUSD",1756751838960,2.29874488,4350.2,4349.9,0.004]
["bitfinex","ETHUSD",1756751839115,11.47000695,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756751839313,41.78480695,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756751839531,42.25380695,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756751840117,12.25380695,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756751840318,42.25380695,4350.0,4349.9,0.004]
["bitfinex","ETHUSD",1756751841658,3.0,4349.9,4349.6,0.004]
["bitfinex","ETHUSD",1756751841947,2.2991677,4349.4,4349.1,0.004]
["bitfinex","ETHUSD",1756751842148,45.52792408,4349.4,4349.1,0.004]
["bitfinex","ETHUSD",1756751842450,2.29927342,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756751842653,39.27247342,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756751842838,40.05627342,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756751843179,40.41624074,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756751843661,40.53122468,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756751847724,40.06222468,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756751848122,40.49472468,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756751849633,40.06222468,4349.2,4349.1,0.004]
["bitfinex","ETHUSD",1756751850462,2.29964355,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1756751850677,52.62479993,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1756751850846,52.93699993,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1756751851041,53.84289993,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1756751851564,53.41039993,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1756751851742,53.09819993,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1756751852069,52.62479993,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1756751852362,52.93699993,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1756751852564,53.36949993,4348.5,4348.4,0.004]
["bitfinex","ETHUSD",1756751852768,2.2999609,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756751852934,42.504444,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756751853264,43.249144,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756751853771,46.249144,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756751854850,46.60921498,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756751858971,46.60921498,4347.9,4346.8,0.02]
["bitfinex","ETHUSD",1756751858972,2.30049,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756751859172,38.04369,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1756751859371,41.04369,4346.9,4346.8,0.3186]
["bitfinex","ETHUSD",1756751859572,41.04369,4346.9,4346.8,0.792]
["bitfinex","ETHUSD",1756751859880,8.7432,4346.9,4346.8,0.792]
["bitfinex","ETHUSD",1756751860045,11.04369,4346.9,4346.8,0.792]
["bitfinex","ETHUSD",1756751860373,1.8842,4346.9,4346.8,0.792]
["bitfinex","ETHUSD",1756751860571,5.7432,4346.9,4346.8,0.792]
["bitfinex","ETHUSD",1756751861142,8.04369,4346.9,4346.8,0.792]
["bitfinex","ETHUSD",1756751861360,5.7432,4346.9,4346.8,0.792]
["bitfinex","ETHUSD",1756751861958,8.04369,4346.9,4346.8,0.792]
["bitfinex","ETHUSD",1756751863181,8.04369,4346.9,4346.8,0.796]
["bitfinex","ETHUSD",1756751863484,11.04369,4346.9,4346.8,0.3226]
["bitfinex","ETHUSD",1756751863672,41.35589,4346.9,4346.8,0.024]
["bitfinex","ETHUSD",1756751863880,41.35589,4346.9,4346.8,0.3226]
["bitfinex","ETHUSD",1756751863881,41.04369,4346.9,4346.8,0.3226]
["bitfinex","ETHUSD",1756751864755,41.04369,4346.9,4346.8,0.024]
["bitfinex","ETHUSD",1756751865477,41.35589,4346.9,4346.8,0.024]
["bitfinex","ETHUSD",1756751865685,41.78839,4346.9,4346.8,0.024]
["bitfinex","ETHUSD",1756751869668,37.49689,4346.9,4346.8,0.024]
["bitfinex","ETHUSD",1756751869878,47.09964638,4346.9,4346.8,0.024]
["bitfinex","ETHUSD",1756751870066,47.41184638,4346.9,4346.8,0.024]
["bitfinex","ETHUSD",1756751870864,1.8842,4346.9,4346.8,0.796]
["bitfinex","ETHUSD",1756751871191,8.04369,4346.9,4346.8,0.796]
["bitfinex","ETHUSD",1756751871362,11.04369,4346.9,4346.8,0.796]
["bitfinex","ETHUSD",1756751872163,7.18469,4346.9,4346.8,0.796]
["bitfinex","ETHUSD",1756751872699,11.04369,4346.9,4346.8,0.796]
["bitfinex","ETHUSD",1756751876471,8.7432,4346.9,4346.8,0.796]
["bitfinex","ETHUSD",1756751876799,11.04369,4346.9,4346.8,0.796]
["bitfinex","ETHUSD",1756751876988,11.04369,4346.9,4346.8,0.3226]
["bitfinex","ETHUSD",1756751877298,11.04369,4346.9,4346.8,0.7503]
["bitfinex","ETHUSD",1756751879501,8.7432,4346.9,4346.8,0.7503]
["bitfinex","ETHUSD",1756751879807,7.18469,4346.9,4346.8,0.7503]
["bitfinex","ETHUSD",1756751880104,11.04369,4346.9,4346.8,0.7503]
["bitfinex","ETHUSD",1756751880674,8.7432,4346.9,4346.8,0.7503]
["bitfinex","ETHUSD",1756751881074,11.04369,4346.9,4346.8,0.7503]
["bitfinex","ETHUSD",1756751881281,11.04369,4346.9,4346.8,0.3226]
["bitfinex","ETHUSD",1756751881489,11.04369,4346.9,4346.8,0.024]
["bitfinex","ETHUSD",1756751881807,11.04369,4346.9,4346.8,0.3135]
["bitfinex","ETHUSD",1756751882008,11.04369,4346.9,4346.8,0.7412]
["bitfinex","ETHUSD",1756751882715,7.18469,4346.9,4346.8,0.3135]
["bitfinex","ETHUSD",1756751883015,7.18469,4346.9,4346.8,0.7412]
["bitfinex","ETHUSD",1756751883325,11.04369,4346.9,4346.8,0.3135]
["bitfinex","ETHUSD",1756751883474,11.04369,4346.9,4346.8,0.7412]
["bitfinex","ETHUSD",1756751886107,7.18469,4346.9,4346.8,0.7412]
["bitfinex","ETHUSD",1756751886418,11.04369,4346.9,4346.8,0.7412]
["bitfinex","ETHUSD",1756751888815,11.04369,4346.9,4346.8,0.3135]
["bitfinex","ETHUSD",1756751889506,11.32959,4346.9,4346.8,0.024]
["bitfinex","ETHUSD",1756751889918,12.09501453,4346.9,4346.8,0.024]
["bitfinex","ETHUSD",1756751890232,42.09501453,4346.9,4346.8,0.024]
["bitfinex","ETHUSD",1756751890393,44.51801453,4346.9,4346.8,0.024]
["bitfinex","ETHUSD",1756751890933,2.30075464,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756751891137,45.21571102,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756751891298,45.50161102,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756751891502,46.09121102,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756751891809,16.09121102,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756751892010,46.09121102,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756751892216,45.33091102,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756751892617,45.61681102,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756751892796,16.09121102,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756751892997,46.09121102,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756751893943,45.33091102,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756751894827,15.33091102,4346.4,4346.3,0.2935]
["bitfinex","ETHUSD",1756751895232,45.33091102,4346.4,4346.3,0.2935]
["bitfinex","ETHUSD",1756751895430,45.61681102,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756751897854,45.33091102,4346.4,4346.3,0.2935]
["bitfinex","ETHUSD",1756751898028,45.33091102,4346.4,4346.3,0.7212]
["bitfinex","ETHUSD",1756751898226,45.33091102,4346.4,4346.3,0.2935]
["bitfinex","ETHUSD",1756751898542,45.61681102,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756751902154,46.09121102,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756751902357,45.61681102,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756751904230,46.09121102,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756751905442,45.61681102,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756751905639,41.75781102,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756751905859,9.27495464,4346.4,4346.3,0.7212]
["bitfinex","ETHUSD",1756751907216,9.27495464,4346.4,4346.3,0.004]
["bitfinex","ETHUSD",1756751907417,9.27495464,4346.4,4346.3,0.2929]
["bitfinex","ETHUSD",1756751908056,5.41595464,4346.4,4346.3,0.2929]
["bitfinex","ETHUSD",1756751908261,9.27495464,4346.4,4346.3,0.2929]
["bitfinex","ETHUSD",1756751909569,9.27495464,4346.4,4346.3,0.7627]
["bitfinex","ETHUSD",1756751909570,6.9742,4346.4,4346.3,0.7627]
["bitfinex","ETHUSD",1756751910259,3.0,4346.3,4345.9,0.004]
["bitfinex","ETHUSD",1756751910456,3.0,4346.3,4345.8,0.024]
["bitfinex","ETHUSD",1756751910457,3.0,4345.9,4345.8,0.024]
["bitfinex","ETHUSD",1756751910659,41.365,4345.9,4345.8,0.024]
["bitfinex","ETHUSD",1756751910857,41.7944,4345.9,4345.8,0.024]
["bitfinex","ETHUSD",1756751912173,11.7944,4345.9,4345.8,0.024]
["bitfinex","ETHUSD",1756751912325,41.7944,4345.9,4345.8,0.024]
["bitfinex","ETHUSD",1756751913078,41.09442854,4345.9,4345.8,0.024]
["bitfinex","ETHUSD",1756751916477,0.792,4345.6,4345.4,0.004]
["bitfinex","ETHUSD",1756751916680,43.60094846,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756751916893,47.55834846,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756751917071,47.65064746,4345.5,4345.4,0.004]
["bitfinex","ETHUSD",1756751917385,47.65064746,4345.5,4345.3,0.004]
["bitfinex","ETHUSD",1756751917386,3.792,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756751917580,34.07176755,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756751917878,35.10519208,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756751919774,34.81416755,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756751920386,4.81416755,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756751920582,34.81416755,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756751920759,38.3934,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756751920961,38.75369104,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756751921383,34.89469104,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756751921600,38.75369104,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756751922285,33.67329104,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756751922458,37.33449104,4345.4,4345.3,0.7627]
["bitfinex","ETHUSD",1756751922792,37.64749104,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756751923152,37.33449104,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756751923856,37.64749104,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756751924483,39.94877515,4345.4,4345.3,0.004]
["bitfinex","ETHUSD",1756751929365,39.63577515,4345.4,4345.3,0.2929]
["bitfinex","ETHUSD",1756751930073,39.63577515,4345.4,4345.3,0.7627]
["bitfinex","ETHUSD",1756751931168,39.63577515,4345.4,4345.3,0.2929]
["bitfinex","ETHUSD",1756751932082,35.77677515,4345.4,4345.3,0.2929]
["bitfinex","ETHUSD",1756751932288,39.63577515,4345.4,4345.3,0.7627]
["bitfinex","ETHUSD",1756751932669,39.63577515,4345.4,4345.3,0.2929]
["bitfinex","ETHUSD",1756751934269,39.63577515,4345.4,4344.8,0.024]
["bitfinex","ETHUSD",1756751934270,3.0,4345.2,4344.8,0.4938]
["bitfinex","ETHUSD",1756751934510,2.41674894,4344.9,4344.8,0.4938]
["bitfinex","ETHUSD",1756751934673,39.27574894,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756751934872,39.27574894,4344.9,4344.8,0.3129]
["bitfinex","ETHUSD",1756751935601,39.27574894,4344.9,4344.8,0.7827]
["bitfinex","ETHUSD",1756751936200,39.27574894,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756751936201,39.57784894,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756751936403,40.03964894,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756751937274,43.82544102,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756751937499,47.16737287,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756751938005,47.16737287,4344.9,4344.8,0.28880001]
["bitfinex","ETHUSD",1756751938006,39.27574894,4344.9,4344.8,0.28880001]
["bitfinex","ETHUSD",1756751939773,39.27574894,4344.9,4344.8,0.74610001]
["bitfinex","ETHUSD",1756751940400,2.41674894,4344.9,4344.8,0.74610001]
["bitfinex","ETHUSD",1756751940575,6.27574894,4344.9,4344.8,0.74610001]
["bitfinex","ETHUSD",1756751940780,9.27574894,4344.9,4344.8,0.74610001]
["bitfinex","ETHUSD",1756751942609,39.57784894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756751942907,46.09560532,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756751943293,51.62860532,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756751947124,44.80874894,4344.9,4344.8,0.28880001]
["bitfinex","ETHUSD",1756751947637,44.80874894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756751947805,44.80874894,4344.9,4344.8,0.28880001]
["bitfinex","ETHUSD",1756751948418,44.80874894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756751951119,44.69354894,4344.9,4344.8,0.28880001]
["bitfinex","ETHUSD",1756751951321,44.80874894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756751951521,44.80874894,4344.9,4344.8,0.28880001]
["bitfinex","ETHUSD",1756751953038,44.80874894,4344.9,4344.8,0.74610001]
["bitfinex","ETHUSD",1756751953241,44.80874894,4344.9,4344.8,0.28880001]
["bitfinex","ETHUSD",1756751953726,45.11084894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756751954252,44.80874894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756751954853,45.57264894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756751955433,51.62860532,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756751958627,40.94974894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756751958848,14.80874894,4344.9,4344.8,0.28880001]
["bitfinex","ETHUSD",1756751959038,44.80874894,4344.9,4344.8,0.28880001]
["bitfinex","ETHUSD",1756751959233,40.94974894,4344.9,4344.8,0.28880001]
["bitfinex","ETHUSD",1756751959450,44.80874894,4344.9,4344.8,0.28880001]
["bitfinex","ETHUSD",1756751959837,14.80874894,4344.9,4344.8,0.28880001]
["bitfinex","ETHUSD",1756751960441,14.80874894,4344.9,4344.8,0.74610001]
["bitfinex","ETHUSD",1756751961157,14.80874894,4344.9,4344.8,0.28880001]
["bitfinex","ETHUSD",1756751961357,14.80874894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1756751961762,14.80874894,4344.9,4344.8,0.28880001]
["bitfinex","ETHUSD",1756751962533,10.94974894,4344.9,4344.8,0.74610001]
["bitfinex","ETHUSD",1756751962955,14.80874894,4344.9,4344.8,0.74610001]
["bitfinex","ETHUSD",1756751963343,11.80874894,4344.9,4344.8,0.74610001]
["bitfinex","ETHUSD",1756751963548,14.80874894,4344.9,4344.8,0.74610001]
["bitfinex","ETHUSD",1756751966135,12.5072,4344.9,4344.8,0.74610001]
["bitfinex","ETHUSD",1756751966335,5.6482,4344.9,4344.8,0.74610001]
["bitfinex","ETHUSD",1756751966568,9.5072,4344.9,4344.8,0.74610001]
["bitfinex","ETHUSD",1756751967568,0.1152,4344.9,4344.8,0.74610001]
["bitfinex","ETHUSD",1756751967772,5.535,4345.9,4345.2,2.30135156]
["bitfinex","ETHUSD",1756751968075,0.1152,4345.0,4344.9,2.75124894]
["bitfinex","ETHUSD",1756751968240,3.9742,4345.0,4344.9,3.04624894]
["bitfinex","ETHUSD",1756751970674,0.1152,4345.0,4344.9,3.83824894]
["bitfinex","ETHUSD",1756751970984,3.9752,4345.0,4344.9,3.83824894]
["bitfinex","ETHUSD",1756751971184,3.86,4345.0,4344.9,3.83824894]
["bitfinex","ETHUSD",1756751971389,3.86,4345.0,4344.9,5.12702227]
["bitfinex","ETHUSD",1756751973195,3.859,4345.0,4344.9,5.12702227]
["bitfinex","ETHUSD",1756751976652,3.859,4345.0,4344.9,5.81886727]
["bitfinex","ETHUSD",1756751979907,0.001,4345.0,4344.9,8.81886727]
["bitfinex","ETHUSD",1756751981081,0.001,4345.0,4344.9,14.87482365]
["bitfinex","ETHUSD",1756751982715,1e-08,4345.0,4344.9,14.87482365]
["bitfinex","ETHUSD",1756751984411,1e-08,4345.0,4344.9,7.57716727]
["bitfinex","ETHUSD",1756751984899,1e-08,4345.0,4344.9,8.81886727]
["bitfinex","ETHUSD",1756751986432,1e-08,4345.0,4344.9,13.04886723]
["bitfinex","ETHUSD",1756751987192,1e-08,4345.0,4344.9,16.90586723]
["bitfinex","ETHUSD",1756751989208,1e-08,4345.0,4344.9,16.45616723]
["bitfinex","ETHUSD",1756751989898,1e-08,4345.0,4344.9,16.90586723]
["bitfinex","ETHUSD",1756751990409,1e-08,4345.0,4344.9,17.02106723]
["bitfinex","ETHUSD",1756751993997,1e-08,4345.0,4344.9,18.79106723]
["bitfinex","ETHUSD",1756751995826,1e-08,4345.0,4344.9,14.93406723]
["bitfinex","ETHUSD",1756751996032,1e-08,4345.0,4344.9,18.79106723]
["bitfinex","ETHUSD",1756751997696,0.001,4345.9,4345.6,4.22899995]
["bitfinex","ETHUSD",1756751997900,0.001,4345.9,4345.7,7.48822525]
["bitfinex","ETHUSD",1756751998333,0.001,4345.9,4345.7,7.94802525]
["bitfinex","ETHUSD",1756751998527,0.7927,4345.8,4345.7,7.94802525]
["bitfinex","ETHUSD",1756751998914,0.3319,4345.8,4345.7,7.94802525]
["bitfinex","ETHUSD",1756751999751,0.7927,4345.8,4345.7,4.09202525]
["bitfinex","ETHUSD",1756751999940,0.7927,4345.8,4345.7,7.94802525]
["bitfinex","ETHUSD",1756752000236,0.3319,4345.8,4345.7,7.94802525]
["bitfinex","ETHUSD",1756752001108,0.02,4345.8,4345.7,7.94802525]
["bitfinex","ETHUSD",1756752001636,0.02,4345.8,4345.7,10.94802525]
["bitfinex","ETHUSD",1756752001846,0.02,4345.8,4345.7,11.25322525]
["bitfinex","ETHUSD",1756752002141,0.02,4345.8,4345.7,10.94802525]
["bitfinex","ETHUSD",1756752003937,0.02,4345.8,4345.7,11.25322525]
["bitfinex","ETHUSD",1756752004245,0.001,4346.4,4346.2,3.09286052]
["bitfinex","ETHUSD",1756752004421,0.001,4346.4,4346.2,7.56744321]
["bitfinex","ETHUSD",1756752004627,0.001,4346.4,4346.2,7.68264321]
["bitfinex","ETHUSD",1756752004628,0.3129,4346.3,4346.2,7.68264321]
["bitfinex","ETHUSD",1756752004822,0.001,4346.3,4346.2,8.14344321]
["bitfinex","ETHUSD",1756752005228,0.3129,4346.3,4346.2,8.14344321]
["bitfinex","ETHUSD",1756752010747,0.001,4346.3,4346.2,8.14344321]
["bitfinex","ETHUSD",1756752011759,0.001,4346.3,4346.2,12.37244316]
["bitfinex","ETHUSD",1756752013226,0.001,4346.3,4346.2,12.67764316]
["bitfinex","ETHUSD",1756752014660,0.001,4346.3,4346.2,12.37244316]
["bitfinex","ETHUSD",1756752015657,0.3129,4346.3,4346.2,4.28744321]
["bitfinex","ETHUSD",1756752015832,0.7737,4346.3,4346.2,7.52386052]
["bitfinex","ETHUSD",1756752016023,0.7737,4346.3,4346.2,0.4608]
["bitfinex","ETHUSD",1756752016227,0.7737,4346.3,4346.1,4.22899995]
["bitfinex","ETHUSD",1756752016228,0.8889,4346.3,4346.1,4.22899995]
["bitfinex","ETHUSD",1756752016428,0.4608,4346.2,4346.1,4.22899995]
["bitfinex","ETHUSD",1756752016662,0.7727,4346.2,4346.1,4.22899995]
["bitfinex","ETHUSD",1756752016963,0.7727,4346.2,4346.0,2.30096027]
["bitfinex","ETHUSD",1756752017125,0.1152,4346.1,4345.8,4.22899995]
["bitfinex","ETHUSD",1756752017464,0.3119,4345.9,4345.8,7.32207224]
["bitfinex","ETHUSD",1756752017832,0.7727,4345.9,4345.8,7.63397224]
["bitfinex","ETHUSD",1756752018030,0.001,4346.3,4346.0,3.0929664]
["bitfinex","ETHUSD",1756752018229,0.001,4346.3,4346.2,6.09286052]
["bitfinex","ETHUSD",1756752018425,0.001,4346.3,4346.2,6.39806052]
["bitfinex","ETHUSD",1756752019047,0.001,4346.4,4346.3,6.09280758]
["bitfinex","ETHUSD",1756752019376,0.001,4346.4,4346.3,10.42020758]
["bitfinex","ETHUSD",1756752019569,0.001,4346.4,4346.3,12.25813103]
["bitfinex","ETHUSD",1756752023782,1e-08,4346.4,4346.3,18.31408741]
["bitfinex","ETHUSD",1756752024443,1e-08,4346.4,4346.3,14.45908741]
["bitfinex","ETHUSD",1756752024747,1e-08,4346.4,4346.3,18.31408741]
["bitfinex","ETHUSD",1756752028051,1e-08,4346.4,4346.3,14.10188741]
["bitfinex","ETHUSD",1756752028255,1e-08,4346.4,4346.3,18.41888741]
["bitfinex","ETHUSD",1756752029988,1e-08,4346.4,4346.3,10.80273103]
["bitfinex","ETHUSD",1756752030174,0.72420001,4346.4,4346.3,10.80273103]
["bitfinex","ETHUSD",1756752030385,0.72420001,4346.4,4346.3,7.74073103]
["bitfinex","ETHUSD",1756752030587,0.72420001,4346.4,4346.3,10.80273103]
["bitfinex","ETHUSD",1756752030913,0.72420001,4346.4,4346.3,11.59473103]
["bitfinex","ETHUSD",1756752031702,0.29180001,4346.4,4346.3,11.59473103]
["bitfinex","ETHUSD",1756752031880,0.021,4346.8,4346.7,3.09259585]
["bitfinex","ETHUSD",1756752032081,0.021,4346.8,4346.7,11.71492197]
["bitfinex","ETHUSD",1756752032401,0.3128,4346.8,4346.7,11.83012197]
["bitfinex","ETHUSD",1756752032613,0.7452,4346.8,4346.7,11.94532197]
["bitfinex","ETHUSD",1756752041719,0.7452,4346.8,4346.7,8.09132197]
["bitfinex","ETHUSD",1756752041920,0.7452,4346.8,4346.7,11.94532197]
["bitfinex","ETHUSD",1756752045222,0.3128,4346.8,4346.7,11.94532197]
["bitfinex","ETHUSD",1756752045398,0.7452,4346.8,4346.7,11.94532197]
["bitfinex","ETHUSD",1756752045604,0.3128,4346.8,4346.7,11.94532197]
["bitfinex","ETHUSD",1756752046007,0.3128,4346.8,4346.7,8.09132197]
["bitfinex","ETHUSD",1756752046209,0.021,4346.8,4346.7,12.25402197]
["bitfinex","ETHUSD",1756752046512,0.021,4346.8,4346.7,21.77297835]
["bitfinex","ETHUSD",1756752046725,0.001,4346.9,4346.8,6.09254292]
["bitfinex","ETHUSD",1756752046899,1e-08,4346.9,4346.8,13.05245084]
["bitfinex","ETHUSD",1756752047100,1e-08,4346.9,4346.8,13.36115084]
["bitfinex","ETHUSD",1756752053130,1e-08,4346.9,4346.8,12.89815084]
["bitfinex","ETHUSD",1756752053541,1e-08,4346.9,4346.8,12.91815084]
["bitfinex","ETHUSD",1756752053941,1e-08,4346.9,4346.8,16.77115084]
["bitfinex","ETHUSD",1756752054531,1e-08,4346.9,4346.8,17.23415084]
["bitfinex","ETHUSD",1756752055213,1e-08,4346.9,4346.8,16.77115084]
["bitfinex","ETHUSD",1756752056650,1e-08,4346.9,4346.8,16.75115084]
["bitfinex","ETHUSD",1756752057012,0.001,4347.2,4346.8,16.75115084]
["bitfinex","ETHUSD",1756752057229,0.4324,4347.6,4347.5,3.09217251]
["bitfinex","ETHUSD",1756752057437,0.4324,4347.6,4347.5,11.17217245]
["bitfinex","ETHUSD",1756752057714,0.7174,4347.6,4347.5,11.28737245]
["bitfinex","ETHUSD",1756752058215,0.7174,4347.6,4347.5,11.97878145]
["bitfinex","ETHUSD",1756752058642,0.7174,4347.6,4347.5,8.12578145]
["bitfinex","ETHUSD",1756752058844,0.7174,4347.6,4347.5,11.97878145]
["bitfinex","ETHUSD",1756752059036,0.7174,4347.6,4347.5,13.63671689]
["bitfinex","ETHUSD",1756752061739,0.7184,4347.6,4347.5,13.63671689]
["bitfinex","ETHUSD",1756752062264,0.001,4347.6,4347.5,16.93621689]
["bitfinex","ETHUSD",1756752064442,0.7329,4347.6,4347.5,11.12578145]
["bitfinex","ETHUSD",1756752064650,0.7329,4347.6,4347.5,14.97778145]
["bitfinex","ETHUSD",1756752069278,0.7329,4347.6,4347.5,10.37917245]
["bitfinex","ETHUSD",1756752069434,0.7329,4347.6,4347.5,6.52717245]
["bitfinex","ETHUSD",1756752070064,0.7329,4347.6,4347.1,6.15237106]
["bitfinex","ETHUSD",1756752070283,0.7329,4347.6,4346.6,0.695581]
["bitfinex","ETHUSD",1756752070284,0.4469,4347.5,4346.6,0.695581]
["bitfinex","ETHUSD",1756752070434,0.285,4346.7,4346.6,6.84822978]
["bitfinex","ETHUSD",1756752070771,0.7319,4346.7,4346.6,6.94864878]
["bitfinex","ETHUSD",1756752071476,0.7319,4346.7,4346.6,6.15664878]
["bitfinex","ETHUSD",1756752072359,0.7319,4346.7,4346.6,3.09664878]
["bitfinex","ETHUSD",1756752072564,0.7319,4346.7,4346.6,6.94864878]
["bitfinex","ETHUSD",1756752074666,0.1152,4347.0,4346.9,3.09249]
["bitfinex","ETHUSD",1756752074857,0.1152,4347.0,4346.9,9.94449]
["bitfinex","ETHUSD",1756752075074,0.1152,4347.0,4346.9,10.24399]
["bitfinex","ETHUSD",1756752075272,0.001,4347.6,4347.5,2.30017251]
["bitfinex","ETHUSD",1756752075469,0.001,4347.6,4347.5,6.52717245]
["bitfinex","ETHUSD",1756752075663,0.7329,4347.6,4347.5,6.52717245]
["bitfinex","ETHUSD",1756752075867,0.286,4347.6,4347.5,7.31917245]
["bitfinex","ETHUSD",1756752076063,0.001,4347.6,4347.5,7.61867245]
["bitfinex","ETHUSD",1756752076285,0.286,4347.6,4347.5,7.31917245]
["bitfinex","ETHUSD",1756752076486,0.7329,4347.6,4347.5,7.31917245]
["bitfinex","ETHUSD",1756752076792,0.001,4347.6,4347.5,7.61867245]
["bitfinex","ETHUSD",1756752077496,0.001,4347.6,4347.5,4.4692641]
["bitfinex","ETHUSD",1756752077694,0.001,4347.6,4347.5,6.94417251]
["bitfinex","ETHUSD",1756752078189,0.001,4347.6,4347.5,7.24367251]
["bitfinex","ETHUSD",1756752078387,0.001,4347.6,4347.5,3.09217251]
["bitfinex","ETHUSD",1756752078711,0.001,4347.6,4347.5,6.94417251]
["bitfinex","ETHUSD",1756752079689,0.001,4347.6,4347.5,7.03636051]
["bitfinex","ETHUSD",1756752079891,0.001,4347.6,4347.5,8.6922209]
["bitfinex","ETHUSD",1756752081413,0.001,4348.1,4347.5,8.6922209]
["bitfinex","ETHUSD",1756752081414,0.001,4348.1,4348.0,6.091908]
["bitfinex","ETHUSD",1756752081560,0.001,4348.1,4348.0,9.943908]
["bitfinex","ETHUSD",1756752081761,1e-08,4348.1,4348.0,10.716408]
["bitfinex","ETHUSD",1756752081975,1e-08,4348.1,4348.0,10.808574]
["bitfinex","ETHUSD",1756752082174,1e-08,4348.1,4348.0,12.11943278]
["bitfinex","ETHUSD",1756752082909,0.001,4349.2,4348.7,6.09153779]
["bitfinex","ETHUSD",1756752082910,1e-08,4348.8,4348.7,6.09153779]
["bitfinex","ETHUSD",1756752083264,1e-08,4348.8,4348.7,10.24203779]
["bitfinex","ETHUSD",1756752083466,1e-08,4348.8,4348.7,10.71503779]
["bitfinex","ETHUSD",1756752083767,1e-08,4348.8,4348.7,12.32599817]
["bitfinex","ETHUSD",1756752084174,1e-08,4348.8,4348.7,12.79899817]
["bitfinex","ETHUSD",1756752085295,1e-08,4348.8,4348.7,12.91419817]
["bitfinex","ETHUSD",1756752086600,1e-08,4348.8,4348.7,13.36209817]
["bitfinex","ETHUSD",1756752088300,1e-08,4348.8,4348.7,9.51109817]
["bitfinex","ETHUSD",1756752088592,1e-08,4348.8,4348.7,17.58909811]
["bitfinex","ETHUSD",1756752088967,1e-08,4348.8,4348.7,17.76290953]
["bitfinex","ETHUSD",1756752089166,1e-08,4348.8,4348.7,13.53590959]
["bitfinex","ETHUSD",1756752089397,1e-08,4348.8,4348.7,13.06290959]
["bitfinex","ETHUSD",1756752090593,1e-08,4348.8,4348.7,13.06190959]
["bitfinex","ETHUSD",1756752091993,1e-08,4348.8,4348.7,13.53010959]
["bitfinex","ETHUSD",1756752092900,1e-08,4348.8,4348.7,17.75710953]
["bitfinex","ETHUSD",1756752093465,1e-08,4348.8,4348.7,17.28890953]
["bitfinex","ETHUSD",1756752096207,1e-08,4348.8,4348.7,17.75710953]
["bitfinex","ETHUSD",1756752096901,1e-08,4348.8,4348.7,24.75710953]
["bitfinex","ETHUSD",1756752097298,1e-08,4348.8,4348.7,17.75710953]
["bitfinex","ETHUSD",1756752097719,1e-08,4349.2,4349.0,0.792]
["bitfinex","ETHUSD",1756752097902,1e-08,4349.2,4349.1,20.93461907]
["bitfinex","ETHUSD",1756752098117,1e-08,4349.2,4349.1,21.80592581]
["bitfinex","ETHUSD",1756752098490,1e-08,4349.7,4349.2,6.09127342]
["bitfinex","ETHUSD",1756752098816,1e-08,4349.7,4349.6,12.14701836]
["bitfinex","ETHUSD",1756752098979,1e-08,4349.7,4349.6,16.30691836]
["bitfinex","ETHUSD",1756752099184,1e-08,4349.7,4349.6,18.34432697]
["bitfinex","ETHUSD",1756752099829,0.72950001,4349.7,4349.6,12.09267059]
["bitfinex","ETHUSD",1756752099984,0.72950001,4349.7,4349.6,11.39279859]
["bitfinex","ETHUSD",1756752100487,0.72950001,4349.7,4349.6,12.18479859]
["bitfinex","ETHUSD",1756752103522,0.72950001,4349.7,4349.6,12.56279853]
["bitfinex","ETHUSD",1756752103692,0.72950001,4349.7,4349.6,16.41179853]
["bitfinex","ETHUSD",1756752107296,0.29260001,4349.7,4349.6,16.41179853]
["bitfinex","ETHUSD",1756752107497,0.29260001,4349.7,4349.6,16.72269853]
["bitfinex","ETHUSD",1756752107498,1e-08,4349.7,4349.6,16.72269853]
["bitfinex","ETHUSD",1756752108129,1e-08,4349.7,4349.6,16.41179853]
["bitfinex","ETHUSD",1756752108433,0.72950001,4349.7,4349.6,16.41079853]
["bitfinex","ETHUSD",1756752109606,0.72950001,4349.7,4349.6,12.56279853]
["bitfinex","ETHUSD",1756752109827,0.72950001,4349.7,4349.6,16.41079853]
["bitfinex","ETHUSD",1756752112034,1e-08,4349.7,4349.6,16.41079853]
["bitfinex","ETHUSD",1756752112745,0.72950001,4349.7,4349.6,16.41079853]
["bitfinex","ETHUSD",1756752113444,0.02,4349.8,4349.7,8.79650905]
["bitfinex","ETHUSD",1756752113643,0.02,4349.8,4349.7,11.06441702]
["bitfinex","ETHUSD",1756752113946,0.3126,4349.8,4349.7,11.06441702]
["bitfinex","ETHUSD",1756752114134,0.3126,4349.8,4349.7,11.17961702]
["bitfinex","ETHUSD",1756752115038,0.3126,4349.8,4349.7,15.02761702]
["bitfinex","ETHUSD",1756752117151,0.02,4349.8,4349.7,15.02761702]
["bitfinex","ETHUSD",1756752117824,0.3125,4349.8,4349.7,15.02761702]
["bitfinex","ETHUSD",1756752118026,0.3125,4349.8,4349.7,8.91170905]
["bitfinex","ETHUSD",1756752118231,0.3125,4349.8,4349.7,13.55170905]
["bitfinex","ETHUSD",1756752118793,0.5965,4349.8,4349.7,5.91170905]
["bitfinex","ETHUSD",1756752118932,0.7117,4349.8,4349.7,3.49749993]
["bitfinex","ETHUSD",1756752119673,3.0106746,4349.8,4349.0,2.2993735]
["bitfinex","ETHUSD",1756752119823,6.33995638,4349.7,4348.5,3.848]
["bitfinex","ETHUSD",1756752120041,0.27,4349.6,4348.9,2.29938443]
["bitfinex","ETHUSD",1756752120357,0.2563,4349.0,4348.9,2.29938443]
["bitfinex","ETHUSD",1756752120563,0.2563,4349.0,4348.8,0.691291]
["bitfinex","ETHUSD",1756752120744,0.4338,4348.9,4348.8,0.691291]
["bitfinex","ETHUSD",1756752120931,0.5779,4348.9,4348.8,2.29948491]
["bitfinex","ETHUSD",1756752121320,0.5779,4348.9,4348.7,2.29952864]
["bitfinex","ETHUSD",1756752121831,0.1152,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756752122027,0.6919,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756752122754,0.4219,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1756752123651,0.4219,4348.8,4348.7,3.09153779]
["bitfinex","ETHUSD",1756752124058,0.1152,4348.8,4348.7,4.38755389]
["bitfinex","ETHUSD",1756752124246,1.768,4349.4,4348.8,0.792]
["bitfinex","ETHUSD",1756752124559,0.1152,4349.4,4349.3,2.58872056]
["bitfinex","ETHUSD",1756752124744,3.868,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756752124945,4.0091,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756752125150,4.1243,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756752127252,4.5581,4349.8,4349.6,5.79655202]
["bitfinex","ETHUSD",1756752127566,4.5581,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756752127929,4.1243,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756752128129,3.9832,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756752128764,4.1243,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756752130434,3.9832,4349.8,4349.7,6.08600905]
["bitfinex","ETHUSD",1756752130628,3.9832,4349.8,4349.7,2.58850912]
["bitfinex","ETHUSD",1756752130847,3.9832,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756752131063,3.9832,4349.8,4349.7,3.38050912]
["bitfinex","ETHUSD",1756752131270,3.9832,4349.8,4349.7,3.84790912]
["bitfinex","ETHUSD",1756752131488,3.9832,4349.8,4349.7,4.53172504]
["bitfinex","ETHUSD",1756752132185,3.868,4349.8,4349.7,4.53172504]
["bitfinex","ETHUSD",1756752132575,3.869,4349.8,4349.7,4.53172504]
["bitfinex","ETHUSD",1756752133889,4.1757,4349.8,4349.7,3.77482504]
["bitfinex","ETHUSD",1756752134096,4.1757,4349.8,4349.7,3.09100912]
["bitfinex","ETHUSD",1756752134392,4.4457,4349.8,4349.3,5.79670821]
["bitfinex","ETHUSD",1756752134609,0.1152,4349.5,4349.4,2.29916003]
["bitfinex","ETHUSD",1756752134958,0.4215,4349.5,4349.4,2.29916003]
["bitfinex","ETHUSD",1756752135282,0.1152,4349.5,4349.4,2.29916003]
["bitfinex","ETHUSD",1756752135880,0.4211,4349.5,4349.4,2.29916003]
["bitfinex","ETHUSD",1756752137489,0.1152,4349.5,4349.4,2.29916003]
["bitfinex","ETHUSD",1756752137683,0.4208,4349.5,4349.4,2.29916003]
["bitfinex","ETHUSD",1756752138715,6.47675638,4349.5,4349.2,3.49749993]
["bitfinex","ETHUSD",1756752138885,0.271,4349.4,4349.2,3.49749993]
["bitfinex","ETHUSD",1756752139208,6.1917,4349.3,4348.9,3.49749993]
["bitfinex","ETHUSD",1756752139412,0.1152,4349.0,4348.9,3.49749993]
["bitfinex","ETHUSD",1756752139582,0.4215,4349.0,4348.9,3.49749993]
["bitfinex","ETHUSD",1756752140906,0.1152,4349.0,4348.9,6.08643197]
["bitfinex","ETHUSD",1756752141105,3.9622,4349.0,4348.9,6.08643197]
["bitfinex","ETHUSD",1756752141504,3.9622,4349.0,4348.9,6.55383197]
["bitfinex","ETHUSD",1756752141705,3.9622,4349.0,4348.9,6.08643197]
["bitfinex","ETHUSD",1756752141905,3.9622,4349.0,4348.9,6.55383197]
["bitfinex","ETHUSD",1756752142495,3.9622,4349.0,4348.9,3.49749993]
["bitfinex","ETHUSD",1756752142812,4.1033,4349.0,4348.9,5.79693197]
["bitfinex","ETHUSD",1756752143812,3.9622,4349.0,4348.9,5.79693197]
["bitfinex","ETHUSD",1756752144016,3.9622,4349.0,4348.9,6.55383197]
["bitfinex","ETHUSD",1756752145685,1.8832,4349.3,4349.2,2.29927342]
["bitfinex","ETHUSD",1756752145888,5.7302,4349.3,4349.2,2.29927342]
["bitfinex","ETHUSD",1756752146089,5.7302,4349.3,4349.2,2.61237342]
["bitfinex","ETHUSD",1756752146910,5.7302,4349.3,4349.2,2.29927342]
["bitfinex","ETHUSD",1756752147426,5.8479,4349.3,4349.2,2.29927342]
["bitfinex","ETHUSD",1756752149039,5.8479,4349.3,4349.2,5.79677335]
["bitfinex","ETHUSD",1756752149504,5.7302,4349.3,4349.2,5.79677335]
["bitfinex","ETHUSD",1756752149906,5.7302,4349.3,4349.2,6.55697335]
["bitfinex","ETHUSD",1756752150127,5.7302,4349.3,4349.2,7.57848949]
["bitfinex","ETHUSD",1756752150294,5.615,4349.3,4349.2,8.37048949]
["bitfinex","ETHUSD",1756752150724,5.615,4349.3,4349.2,7.92338949]
["bitfinex","ETHUSD",1756752151130,5.615,4349.3,4349.2,7.61028949]
["bitfinex","ETHUSD",1756752152033,5.615,4349.3,4349.2,8.37048949]
["bitfinex","ETHUSD",1756752152834,5.615,4349.3,4349.2,9.06169549]
["bitfinex","ETHUSD",1756752155134,5.7327,4349.3,4349.2,8.30149549]
["bitfinex","ETHUSD",1756752155333,5.7327,4349.3,4349.2,7.27997935]
["bitfinex","ETHUSD",1756752155536,5.615,4349.3,4349.2,7.59307935]
["bitfinex","ETHUSD",1756752156099,5.615,4349.3,4349.2,8.04017935]
["bitfinex","ETHUSD",1756752156298,5.615,4349.3,4349.2,7.27997935]
["bitfinex","ETHUSD",1756752156537,5.615,4349.3,4349.2,8.31659299]
["bitfinex","ETHUSD",1756752157238,5.615,4349.3,4349.2,8.62969299]
["bitfinex","ETHUSD",1756752159438,5.615,4349.3,4349.2,9.07679299]
["bitfinex","ETHUSD",1756752164232,5.615,4349.3,4349.2,9.19199299]
["bitfinex","ETHUSD",1756752164921,1.768,4349.3,4349.2,9.19199299]
["bitfinex","ETHUSD",1756752165127,5.615,4349.3,4349.2,9.19199299]
["bitfinex","ETHUSD",1756752165955,1.768,4349.3,4349.2,9.19199299]
["bitfinex","ETHUSD",1756752166121,5.614,4349.3,4349.2,9.19199299]
["bitfinex","ETHUSD",1756752171071,5.614,4349.3,4349.2,12.19199299]
["bitfinex","ETHUSD",1756752171260,3.846,4349.3,4349.2,12.19199299]
["bitfinex","ETHUSD",1756752174200,0.001,4349.7,4349.5,0.792]
["bitfinex","ETHUSD",1756752174499,0.001,4349.7,4349.5,6.09111484]
["bitfinex","ETHUSD",1756752174500,3.846,4349.6,4349.5,6.09111484]
["bitfinex","ETHUSD",1756752174670,3.846,4349.6,4349.5,6.85131484]
["bitfinex","ETHUSD",1756752174866,3.846,4349.6,4349.5,6.96651484]
["bitfinex","ETHUSD",1756752175061,3.846,4349.6,4349.5,11.15506777]
["bitfinex","ETHUSD",1756752176698,0.001,4349.7,4349.6,6.09106198]
["bitfinex","ETHUSD",1756752176997,0.001,4349.7,4349.6,12.31176988]
["bitfinex","ETHUSD",1756752177186,0.001,4349.7,4349.6,12.61636988]
["bitfinex","ETHUSD",1756752177389,0.001,4349.7,4349.6,13.30742188]
["bitfinex","ETHUSD",1756752181405,0.1489,4349.7,4349.6,12.54752188]
["bitfinex","ETHUSD",1756752181695,0.1489,4349.7,4349.6,10.27961391]
["bitfinex","ETHUSD",1756752182469,0.001,4349.7,4349.6,10.27961391]
["bitfinex","ETHUSD",1756752183201,0.001,4349.7,4349.6,10.58421391]
["bitfinex","ETHUSD",1756752183505,0.001,4349.7,4349.6,11.03951391]
["bitfinex","ETHUSD",1756752183691,0.001,4349.7,4349.6,13.30742188]
["bitfinex","ETHUSD",1756752186119,1.43104746,4349.8,4349.7,3.09100912]
["bitfinex","ETHUSD",1756752186415,1.43104746,4349.8,4349.7,6.58850905]
["bitfinex","ETHUSD",1756752186716,1.43104746,4349.8,4349.7,7.58417805]
["bitfinex","ETHUSD",1756752186918,1.43104746,4349.8,4349.7,8.03947805]
["bitfinex","ETHUSD",1756752187118,0.001,4350.1,4350.0,2.29885057]
["bitfinex","ETHUSD",1756752187319,1e-08,4350.3,4350.2,3.09074488]
["bitfinex","ETHUSD",1756752187504,1e-08,4350.3,4350.2,9.93574488]
["bitfinex","ETHUSD",1756752187705,1e-08,4350.3,4350.2,12.20365285]
["bitfinex","ETHUSD",1756752187921,1e-08,4350.3,4350.2,12.96355285]
["bitfinex","ETHUSD",1756752188290,1e-08,4350.3,4350.2,13.05567785]
["bitfinex","ETHUSD",1756752190021,1e-08,4350.3,4350.2,16.55317778]
["bitfinex","ETHUSD",1756752190793,0.001,4351.3,4350.3,3.0]
["bitfinex","ETHUSD",1756752190989,0.001,4351.3,4351.1,0.792]
["bitfinex","ETHUSD",1756752191194,0.001,4351.3,4351.1,10.26185209]
["bitfinex","ETHUSD",1756752191501,0.001,4351.3,4351.1,10.6941694]
["bitfinex","ETHUSD",1756752191704,0.001,4351.3,4351.1,10.7862754]
["bitfinex","ETHUSD",1756752191906,0.001,4351.3,4351.1,10.9014754]
["bitfinex","ETHUSD",1756752192239,0.001,4351.3,4351.1,12.8270508]
["bitfinex","ETHUSD",1756752195834,0.001,4351.3,4351.1,16.32455073]
["bitfinex","ETHUSD",1756752197142,0.1489,4351.2,4351.1,11.72065073]
["bitfinex","ETHUSD",1756752197439,0.5761,4351.2,4351.1,6.00307533]
["bitfinex","ETHUSD",1756752197810,0.5761,4351.2,4351.1,5.88787533]
["bitfinex","ETHUSD",1756752198712,0.1489,4351.2,4351.1,5.88787533]
["bitfinex","ETHUSD",1756752198940,0.5761,4351.2,4351.1,5.88787533]
["bitfinex","ETHUSD",1756752200612,0.5761,4351.2,4351.1,3.58960593]
["bitfinex","ETHUSD",1756752201351,0.5761,4351.2,4351.1,5.88787533]
["bitfinex","ETHUSD",1756752202313,0.1489,4351.2,4351.1,5.88787533]
["bitfinex","ETHUSD",1756752202741,0.5761,4351.2,4351.1,5.88787533]
["bitfinex","ETHUSD",1756752203812,0.1489,4351.2,4351.1,5.88787533]
["bitfinex","ETHUSD",1756752205633,0.001,4351.2,4351.1,6.67987533]
["bitfinex","ETHUSD",1756752207346,0.1319,4351.2,4351.1,6.67987533]
["bitfinex","ETHUSD",1756752208754,0.1319,4351.2,4351.1,5.88787533]
["bitfinex","ETHUSD",1756752210244,0.001,4351.2,4351.1,5.88787533]
["bitfinex","ETHUSD",1756752210755,0.1319,4351.2,4351.1,5.88787533]
["bitfinex","ETHUSD",1756752212153,0.001,4351.2,4351.1,5.88787533]
["bitfinex","ETHUSD",1756752212839,0.001,4351.2,4351.1,6.65347533]
["bitfinex","ETHUSD",1756752215753,0.001,4351.2,4351.1,8.34066013]
["bitfinex","ETHUSD",1756752216053,0.001,4351.2,4351.1,12.18366013]
["bitfinex","ETHUSD",1756752216258,0.001,4351.2,4351.1,8.34066013]
["bitfinex","ETHUSD",1756752216428,0.001,4351.2,4351.1,8.45586013]
["bitfinex","ETHUSD",1756752217375,0.001,4351.3,4351.2,5.79471651]
["bitfinex","ETHUSD",1756752217523,0.001,4351.3,4351.2,15.88786144]
["bitfinex","ETHUSD",1756752217844,0.001,4351.3,4351.2,16.18476144]
["bitfinex","ETHUSD",1756752218556,0.001,4351.3,4351.2,16.87552844]
["bitfinex","ETHUSD",1756752222056,0.001,4351.7,4351.6,3.09000533]
["bitfinex","ETHUSD",1756752222457,0.001,4351.7,4351.6,3.97080533]
["bitfinex","ETHUSD",1756752222634,0.001,4351.7,4351.6,7.98199168]
["bitfinex","ETHUSD",1756752223256,0.001,4351.7,4351.6,8.67275968]
["bitfinex","ETHUSD",1756752223558,0.001,4351.7,4351.6,12.16925961]
["bitfinex","ETHUSD",1756752224933,0.1319,4351.7,4351.6,15.24565961]
["bitfinex","ETHUSD",1756752225350,0.001,4351.7,4351.6,15.24565961]
["bitfinex","ETHUSD",1756752225667,0.001,4351.7,4351.6,15.54255961]
["bitfinex","ETHUSD",1756752225879,0.001,4351.7,4351.6,16.01125961]
["bitfinex","ETHUSD",1756752226580,0.001,4351.7,4351.6,15.24565961]
["bitfinex","ETHUSD",1756752229845,0.001,4351.7,4351.6,15.54255961]
["bitfinex","ETHUSD",1756752230141,0.001,4351.7,4351.6,16.01125961]
["bitfinex","ETHUSD",1756752233947,0.001,4351.7,4351.6,15.24565961]
["bitfinex","ETHUSD",1756752234147,0.001,4351.7,4351.6,11.40365961]
["bitfinex","ETHUSD",1756752234348,0.001,4351.7,4351.6,15.24565961]
["bitfinex","ETHUSD",1756752234548,0.001,4351.7,4351.6,11.40365961]
["bitfinex","ETHUSD",1756752234848,0.001,4351.7,4351.6,15.24565961]
["bitfinex","ETHUSD",1756752235270,0.001,4352.1,4351.7,5.79345245]
["bitfinex","ETHUSD",1756752235945,0.1519,4351.8,4351.7,5.88555145]
["bitfinex","ETHUSD",1756752236146,0.1519,4351.8,4351.7,9.72755145]
["bitfinex","ETHUSD",1756752236746,0.021,4351.8,4351.7,9.72755145]
["bitfinex","ETHUSD",1756752238186,0.021,4351.8,4351.7,5.88555145]
["bitfinex","ETHUSD",1756752238393,0.021,4351.8,4351.7,9.72755145]
["bitfinex","ETHUSD",1756752239289,0.1519,4351.8,4351.7,9.72755145]
["bitfinex","ETHUSD",1756752239500,0.1519,4351.8,4351.7,3.58759893]
["bitfinex","ETHUSD",1756752239661,0.7111,4351.8,4351.7,0.092099]
["bitfinex","ETHUSD",1756752240054,0.7111,4351.8,4351.5,5.7935439]
["bitfinex","ETHUSD",1756752240253,0.444,4351.7,4351.5,2.29804397]
["bitfinex","ETHUSD",1756752240479,0.5749,4351.6,4351.5,2.29804397]
["bitfinex","ETHUSD",1756752240898,0.134,4351.6,4351.5,2.29804397]
["bitfinex","ETHUSD",1756752241105,0.1362,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756752241556,0.7129,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1756752241755,0.7129,4351.8,4351.4,3.49549993]
["bitfinex","ETHUSD",1756752241966,0.2694,4351.7,4351.6,2.29800533]
["bitfinex","ETHUSD",1756752242181,0.3846,4351.7,4351.6,2.29800533]
["bitfinex","ETHUSD",1756752242364,0.6915,4351.7,4351.6,2.29800533]
["bitfinex","ETHUSD",1756752242564,0.4221,4351.7,4351.6,2.29800533]
["bitfinex","ETHUSD",1756752243570,0.6919,4351.7,4351.4,3.49549993]
["bitfinex","ETHUSD",1756752243770,8.09275638,4351.6,4351.4,3.49549993]
["bitfinex","ETHUSD",1756752243970,0.5767,4351.5,4351.4,3.49549993]
["bitfinex","ETHUSD",1756752244177,0.5767,4351.5,4351.3,0.004]
["bitfinex","ETHUSD",1756752244353,0.1152,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756752244750,0.6919,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756752246386,2.99001095,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756752246693,0.6919,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756752246886,2.99001095,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756752247292,0.6919,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756752247963,2.99001095,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756752248370,6.83201095,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756752249189,9.83201095,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756752252479,3.0,4351.1,4350.8,0.004]
["bitfinex","ETHUSD",1756752252681,11.35433142,4350.9,4350.8,0.004]
["bitfinex","ETHUSD",1756752252887,11.66123142,4350.9,4350.8,0.004]
["bitfinex","ETHUSD",1756752253094,12.04623142,4350.9,4350.8,0.004]
["bitfinex","ETHUSD",1756752254175,42.04623142,4350.9,4350.8,0.004]
["bitfinex","ETHUSD",1756752254382,2.2984807,4350.7,4350.6,0.004]
["bitfinex","ETHUSD",1756752254579,40.9074807,4350.7,4350.6,0.004]
["bitfinex","ETHUSD",1756752254775,41.2139807,4350.7,4350.6,0.004]
["bitfinex","ETHUSD",1756752255093,41.4840807,4350.7,4350.6,0.004]
["bitfinex","ETHUSD",1756752258281,2.29858636,4350.5,4350.4,0.004]
["bitfinex","ETHUSD",1756752258601,45.19654274,4350.5,4350.4,0.004]
["bitfinex","ETHUSD",1756752258768,45.77314274,4350.5,4350.4,0.004]
["bitfinex","ETHUSD",1756752258969,45.59482674,4350.5,4350.4,0.004]
["bitfinex","ETHUSD",1756752259278,45.88834274,4350.5,4350.4,0.004]
["bitfinex","ETHUSD",1756752266111,2.29869204,4350.3,4350.2,0.004]
["bitfinex","ETHUSD",1756752266312,39.14169204,4350.3,4350.2,0.004]
["bitfinex","ETHUSD",1756752266504,39.71459204,4350.3,4350.2,0.004]
["bitfinex","ETHUSD",1756752267619,39.44409204,4350.3,4350.2,0.004]
["bitfinex","ETHUSD",1756752267926,39.71829204,4350.3,4350.2,0.004]
["bitfinex","ETHUSD",1756752268096,39.81047904,4350.3,4350.2,0.004]
["bitfinex","ETHUSD",1756752268482,39.53627904,4350.3,4350.2,0.004]
["bitfinex","ETHUSD",1756752269811,39.14169204,4350.3,4350.2,0.004]
["bitfinex","ETHUSD",1756752271516,9.14169204,4350.3,4350.2,0.004]
["bitfinex","ETHUSD",1756752271696,39.14169204,4350.3,4350.2,0.004]
["bitfinex","ETHUSD",1756752272296,39.14169204,4350.3,4350.2,0.3053]
["bitfinex","ETHUSD",1756752272896,39.14169204,4350.3,4350.2,0.004]
["bitfinex","ETHUSD",1756752274608,35.29869204,4350.3,4350.2,0.7664]
["bitfinex","ETHUSD",1756752274805,39.14169204,4350.3,4350.2,0.7664]
["bitfinex","ETHUSD",1756752275687,5.29869204,4350.3,4350.2,0.7664]
["bitfinex","ETHUSD",1756752275888,9.25689204,4350.3,4350.2,0.7664]
["bitfinex","ETHUSD",1756752276923,0.1152,4350.3,4350.2,0.7664]
["bitfinex","ETHUSD",1756752277093,6.25689204,4350.3,4350.2,0.7664]
["bitfinex","ETHUSD",1756752277286,12.31284842,4350.3,4350.2,0.7664]
["bitfinex","ETHUSD",1756752280321,12.31284842,4350.3,4350.2,0.3053]
["bitfinex","ETHUSD",1756752280504,12.31284842,4350.3,4350.2,0.7664]
["bitfinex","ETHUSD",1756752280893,12.31284842,4350.3,4350.2,0.3053]
["bitfinex","ETHUSD",1756752281227,12.61524842,4350.3,4350.2,0.004]
["bitfinex","ETHUSD",1756752282107,12.31284842,4350.3,4350.2,0.004]
["bitfinex","ETHUSD",1756752283125,15.31284842,4350.3,4350.2,0.004]
["bitfinex","ETHUSD",1756752284110,15.31284842,4350.3,4350.2,0.3053]
["bitfinex","ETHUSD",1756752284515,15.31284842,4350.3,4350.2,0.7664]
["bitfinex","ETHUSD",1756752286130,15.31284842,4350.3,4350.2,0.3053]
["bitfinex","ETHUSD",1756752287594,15.31284842,4350.3,4350.2,0.7664]
["bitfinex","ETHUSD",1756752288332,3.9582,4350.3,4350.2,0.7664]
["bitfinex","ETHUSD",1756752288497,10.01415638,4350.3,4350.2,0.7664]
["bitfinex","ETHUSD",1756752291933,3.9582,4350.3,4350.2,0.7664]
["bitfinex","ETHUSD",1756752296509,3.9582,4350.3,4350.2,6.56064481]
["bitfinex","ETHUSD",1756752297031,3.9582,4350.3,4350.2,7.4469907]
["bitfinex","ETHUSD",1756752298040,3.9582,4350.3,4350.2,8.1380767]
["bitfinex","ETHUSD",1756752300551,3.843,4350.3,4350.2,8.9300767]
["bitfinex","ETHUSD",1756752300969,0.001,4350.4,4350.3,3.09069204]
["bitfinex","ETHUSD",1756752301146,3.843,4350.4,4350.3,3.57947896]
["bitfinex","ETHUSD",1756752301342,3.843,4350.4,4350.3,5.22310594]
["bitfinex","ETHUSD",1756752301516,3.843,4350.4,4350.3,5.20011902]
["bitfinex","ETHUSD",1756752302161,0.001,4350.4,4350.3,5.20011902]
["bitfinex","ETHUSD",1756752302458,0.001,4350.4,4350.3,8.81081895]
["bitfinex","ETHUSD",1756752304622,0.001,4350.4,4350.3,11.81081895]
["bitfinex","ETHUSD",1756752306735,0.001,4350.4,4350.3,15.65181895]
["bitfinex","ETHUSD",1756752310445,1e-08,4350.4,4350.3,12.15631902]
["bitfinex","ETHUSD",1756752311830,1e-08,4350.8,4350.7,6.0904807]
["bitfinex","ETHUSD",1756752312156,1e-08,4350.8,4350.7,11.06938397]
["bitfinex","ETHUSD",1756752312361,1e-08,4350.9,4350.8,6.09042787]
["bitfinex","ETHUSD",1756752312541,1e-08,4350.9,4350.8,6.55622787]
["bitfinex","ETHUSD",1756752312737,1e-08,4350.9,4350.8,6.84392787]
["bitfinex","ETHUSD",1756752313550,1e-08,4351.3,4351.2,6.09021658]
["bitfinex","ETHUSD",1756752313738,1e-08,4351.3,4351.2,11.14483388]
["bitfinex","ETHUSD",1756752313939,1e-08,4351.3,4351.2,11.89833388]
["bitfinex","ETHUSD",1756752314148,1e-08,4351.3,4351.2,11.99043588]
["bitfinex","ETHUSD",1756752314345,1e-08,4351.3,4351.2,12.10563588]
["bitfinex","ETHUSD",1756752318335,1e-08,4351.3,4351.2,7.51213588]
["bitfinex","ETHUSD",1756752318538,1e-08,4351.3,4351.2,14.84663581]
["bitfinex","ETHUSD",1756752319766,1e-08,4351.3,4351.2,15.13433581]
["bitfinex","ETHUSD",1756752319935,0.13510001,4351.3,4351.2,8.00763581]
["bitfinex","ETHUSD",1756752320266,0.13510001,4351.3,4351.2,6.79301851]
["bitfinex","ETHUSD",1756752321145,0.57500001,4351.3,4351.2,2.39031858]
["bitfinex","ETHUSD",1756752321340,0.55510001,4351.3,4351.2,2.39031858]
["bitfinex","ETHUSD",1756752321545,1e-08,4351.3,4351.2,3.93581858]
["bitfinex","ETHUSD",1756752321762,1e-08,4351.3,4351.2,7.89001858]
["bitfinex","ETHUSD",1756752321935,1e-08,4351.3,4351.2,8.90884921]
["bitfinex","ETHUSD",1756752322136,1e-08,4351.3,4351.2,11.90884921]
["bitfinex","ETHUSD",1756752322335,1e-08,4351.3,4351.2,15.40434914]
["bitfinex","ETHUSD",1756752325967,1e-08,4351.3,4351.2,11.90884921]
["bitfinex","ETHUSD",1756752326166,1e-08,4351.8,4351.7,6.08995252]
["bitfinex","ETHUSD",1756752326337,1e-08,4351.8,4351.7,11.076756]
["bitfinex","ETHUSD",1756752326533,1e-08,4351.8,4351.7,11.937056]
["bitfinex","ETHUSD",1756752328741,1e-08,4351.8,4351.7,12.029144]
["bitfinex","ETHUSD",1756752331545,1e-08,4351.8,4351.7,18.08510038]
["bitfinex","ETHUSD",1756752332140,1e-08,4352.1,4352.0,3.08979411]
["bitfinex","ETHUSD",1756752332362,1e-08,4352.1,4352.0,12.19570208]
["bitfinex","ETHUSD",1756752332544,1e-08,4352.1,4352.0,12.94080208]
["bitfinex","ETHUSD",1756752332745,1e-08,4352.1,4352.0,13.05600208]
["bitfinex","ETHUSD",1756752333281,1e-08,4352.1,4352.0,13.14808508]
["bitfinex","ETHUSD",1756752338959,0.001,4352.7,4352.4,0.792]
["bitfinex","ETHUSD",1756752339160,0.001,4352.7,4352.6,3.9072]
["bitfinex","ETHUSD",1756752339382,0.001,4352.7,4352.6,10.00857728]
["bitfinex","ETHUSD",1756752339575,0.001,4352.7,4352.6,10.44327728]
["bitfinex","ETHUSD",1756752340416,1e-08,4352.8,4352.7,6.08942458]
["bitfinex","ETHUSD",1756752340711,1e-08,4352.8,4352.7,23.12353247]
["bitfinex","ETHUSD",1756752340866,1e-08,4352.8,4352.7,23.43393247]
["bitfinex","ETHUSD",1756752345580,1e-08,4352.8,4352.7,15.68783247]
["bitfinex","ETHUSD",1756752345785,1e-08,4352.8,4352.7,16.43293247]
["bitfinex","ETHUSD",1756752346170,1e-08,4352.8,4352.7,12.59593247]
["bitfinex","ETHUSD",1756752346392,1e-08,4352.8,4352.7,16.43293247]
["bitfinex","ETHUSD",1756752348790,1e-08,4352.8,4352.7,15.99823247]
["bitfinex","ETHUSD",1756752348997,1e-08,4352.8,4352.7,15.68783247]
["bitfinex","ETHUSD",1756752349371,1e-08,4352.8,4352.7,16.43523247]
["bitfinex","ETHUSD",1756752349572,1e-08,4352.8,4352.7,13.03293247]
["bitfinex","ETHUSD",1756752349899,1e-08,4352.8,4352.7,16.43523247]
["bitfinex","ETHUSD",1756752350600,1e-08,4352.8,4352.7,16.86993247]
["bitfinex","ETHUSD",1756752351597,1e-08,4352.8,4352.7,12.59823247]
["bitfinex","ETHUSD",1756752351803,1e-08,4352.8,4352.7,16.12483247]
["bitfinex","ETHUSD",1756752352601,1e-08,4352.8,4352.7,16.86993247]
["bitfinex","ETHUSD",1756752354977,1e-08,4352.8,4352.7,12.28783247]
["bitfinex","ETHUSD",1756752355306,1e-08,4352.8,4352.7,16.12483247]
["bitfinex","ETHUSD",1756752356104,1e-08,4352.8,4352.7,16.44013247]
["bitfinex","ETHUSD",1756752356305,1e-08,4353.3,4353.2,6.0891607]
["bitfinex","ETHUSD",1756752356607,1e-08,4353.3,4353.2,9.9261607]
["bitfinex","ETHUSD",1756752356787,1e-08,4353.3,4353.2,10.6816607]
["bitfinex","ETHUSD",1756752357313,1e-08,4353.3,4353.2,10.7968607]
["bitfinex","ETHUSD",1756752357484,1e-08,4353.3,4353.2,10.8889127]
["bitfinex","ETHUSD",1756752357680,1e-08,4353.3,4353.2,12.98972623]
["bitfinex","ETHUSD",1756752359311,1e-08,4353.3,4353.2,9.15272623]
["bitfinex","ETHUSD",1756752359612,1e-08,4353.3,4353.2,12.98872623]
["bitfinex","ETHUSD",1756752359804,1e-08,4353.3,4353.2,9.15272623]
["bitfinex","ETHUSD",1756752359975,1e-08,4353.3,4353.2,12.23322623]
["bitfinex","ETHUSD",1756752360304,1e-08,4353.3,4353.2,8.39722623]
["bitfinex","ETHUSD",1756752360711,0.12440001,4353.3,4353.2,12.23322623]
["bitfinex","ETHUSD",1756752361907,1e-08,4353.3,4353.2,12.54852623]
["bitfinex","ETHUSD",1756752362596,1e-08,4353.3,4353.2,12.98872623]
["bitfinex","ETHUSD",1756752364223,1e-08,4353.3,4353.2,9.15272623]
["bitfinex","ETHUSD",1756752364511,1e-08,4353.3,4353.2,12.98872623]
["bitfinex","ETHUSD",1756752365607,1e-08,4353.3,4353.2,8.39722623]
["bitfinex","ETHUSD",1756752365913,0.12440001,4353.3,4353.2,12.23322623]
["bitfinex","ETHUSD",1756752367228,0.12440001,4353.3,4353.2,11.44122623]
["bitfinex","ETHUSD",1756752367382,0.57480001,4353.3,4353.2,5.5044127]
["bitfinex","ETHUSD",1756752367577,0.57480001,4353.3,4353.2,9.3404127]
["bitfinex","ETHUSD",1756752368022,0.57480001,4353.3,4353.2,10.1324127]
["bitfinex","ETHUSD",1756752370690,0.12440001,4353.3,4353.2,10.1324127]
["bitfinex","ETHUSD",1756752371008,1e-08,4353.3,4353.2,16.18836908]
["bitfinex","ETHUSD",1756752371213,1e-08,4353.3,4353.2,18.85383261]
["bitfinex","ETHUSD",1756752371389,1e-08,4353.3,4353.2,18.96903261]
["bitfinex","ETHUSD",1756752372283,1e-08,4353.3,4353.2,15.13303261]
["bitfinex","ETHUSD",1756752372505,1e-08,4353.3,4353.2,18.96903261]
["bitfinex","ETHUSD",1756752376247,1e-08,4353.3,4353.2,15.13303261]
["bitfinex","ETHUSD",1756752376425,1e-08,4353.3,4353.2,18.96903261]
["bitfinex","ETHUSD",1756752379343,1e-08,4353.3,4353.2,15.13303261]
["bitfinex","ETHUSD",1756752379533,1e-08,4353.3,4353.2,18.96903261]
["bitfinex","ETHUSD",1756752380740,1e-08,4353.3,4353.2,14.37753261]
["bitfinex","ETHUSD",1756752380942,0.28570001,4353.3,4353.2,12.15757623]
["bitfinex","ETHUSD",1756752381314,1e-08,4353.3,4353.2,12.15757623]
["bitfinex","ETHUSD",1756752382618,1e-08,4353.3,4353.2,18.96903261]
["bitfinex","ETHUSD",1756752383626,1e-08,4353.3,4353.2,18.52883261]
["bitfinex","ETHUSD",1756752383913,1e-08,4353.8,4353.7,6.08889689]
["bitfinex","ETHUSD",1756752384117,1e-08,4353.8,4353.7,17.1633399]
["bitfinex","ETHUSD",1756752384318,1e-08,4353.8,4353.7,17.4786399]
["bitfinex","ETHUSD",1756752384519,1e-08,4353.8,4353.7,18.3725399]
["bitfinex","ETHUSD",1756752386952,1e-08,4353.8,4353.7,14.5375399]
["bitfinex","ETHUSD",1756752387120,1e-08,4353.8,4353.7,18.3725399]
["bitfinex","ETHUSD",1756752388319,1e-08,4353.8,4353.7,17.9323399]
["bitfinex","ETHUSD",1756752388531,1e-08,4353.8,4353.7,18.3753399]
["bitfinex","ETHUSD",1756752388851,1e-08,4353.8,4353.7,17.6170399]
["bitfinex","ETHUSD",1756752392054,0.13260001,4353.8,4353.7,17.6170399]
["bitfinex","ETHUSD",1756752392349,0.13260001,4353.8,4353.7,13.7820399]
["bitfinex","ETHUSD",1756752392553,0.13260001,4353.8,4353.7,5.86579689]
["bitfinex","ETHUSD",1756752392756,0.57490001,4353.8,4353.7,6.70079689]
["bitfinex","ETHUSD",1756752392953,0.13260001,4353.8,4353.7,7.49279689]
["bitfinex","ETHUSD",1756752393957,0.57490001,4353.8,4353.7,7.49279689]
["bitfinex","ETHUSD",1756752395832,0.13260001,4353.8,4353.7,7.49279689]
["bitfinex","ETHUSD",1756752399665,0.13260001,4353.8,4353.7,3.65779689]
["bitfinex","ETHUSD",1756752399842,0.57490001,4353.8,4353.7,3.65779689]
["bitfinex","ETHUSD",1756752400031,0.57490001,4353.8,4353.7,7.49279689]
["bitfinex","ETHUSD",1756752400557,0.13260001,4353.8,4353.7,7.49279689]
["bitfinex","ETHUSD",1756752400865,0.13260001,4353.8,4353.7,3.65779689]
["bitfinex","ETHUSD",1756752401032,0.13260001,4353.8,4353.7,7.49279689]
["bitfinex","ETHUSD",1756752401782,0.13360001,4353.8,4353.7,7.49279689]
["bitfinex","ETHUSD",1756752402067,0.13360001,4353.8,4353.7,3.65779689]
["bitfinex","ETHUSD",1756752402257,0.00100001,4353.8,4353.7,7.49279689]
["bitfinex","ETHUSD",1756752402461,0.00100001,4353.8,4353.7,8.51647154]
["bitfinex","ETHUSD",1756752403428,0.00100001,4353.8,4353.7,12.15637154]
["bitfinex","ETHUSD",1756752403652,0.00100001,4353.8,4353.7,12.27157154]
["bitfinex","ETHUSD",1756752404632,0.13360001,4353.8,4353.7,7.68147154]
["bitfinex","ETHUSD",1756752404835,0.13360001,4353.8,4353.7,10.49279689]
["bitfinex","ETHUSD",1756752405868,0.00100001,4353.8,4353.7,10.49279689]
["bitfinex","ETHUSD",1756752407271,0.4433,4354.3,4354.0,3.08873863]
["bitfinex","ETHUSD",1756752407571,0.4433,4354.3,4354.2,0.792]
["bitfinex","ETHUSD",1756752407759,0.4433,4354.3,4354.2,3.08863313]
["bitfinex","ETHUSD",1756752408072,0.579,4354.3,4354.2,3.08863313]
["bitfinex","ETHUSD",1756752412646,0.1367,4354.3,4354.2,3.08863313]
["bitfinex","ETHUSD",1756752413055,0.1367,4354.3,4354.2,6.58113304]
["bitfinex","ETHUSD",1756752415652,0.001,4354.3,4354.2,6.89323304]
["bitfinex","ETHUSD",1756752415982,0.001,4354.3,4354.2,7.33623304]
["bitfinex","ETHUSD",1756752416582,0.001,4354.3,4354.2,7.47293304]
["bitfinex","ETHUSD",1756752417794,0.1336,4354.3,4354.2,6.71783304]
["bitfinex","ETHUSD",1756752420785,0.1336,4354.3,4354.2,10.55183304]
["bitfinex","ETHUSD",1756752421900,0.1336,4354.3,4354.2,2.29663313]
["bitfinex","ETHUSD",1756752422255,0.001,4354.3,4354.2,2.29663313]
["bitfinex","ETHUSD",1756752423254,0.001,4354.3,4354.2,2.61113313]
["bitfinex","ETHUSD",1756752424962,0.001,4354.3,4354.2,3.07073313]
["bitfinex","ETHUSD",1756752425184,0.001,4354.3,4354.2,3.86273313]
["bitfinex","ETHUSD",1756752425903,0.001,4354.3,4354.2,3.97793313]
["bitfinex","ETHUSD",1756752426399,0.001,4354.3,4354.2,3.20383313]
["bitfinex","ETHUSD",1756752426590,0.1432,4354.3,4354.2,3.20383313]
["bitfinex","ETHUSD",1756752427399,0.1432,4354.3,4354.0,3.834]
["bitfinex","ETHUSD",1756752427608,0.1152,4354.2,4353.9,1.2248]
["bitfinex","ETHUSD",1756752427902,0.1152,4354.2,4353.8,3.854]
["bitfinex","ETHUSD",1756752427903,0.1451,4354.0,4353.8,0.02]
["bitfinex","ETHUSD",1756752428110,0.1152,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1756752428320,0.5451,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1756752428514,0.2631,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1756752429102,0.6902,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1756752429607,0.6902,4353.9,4353.6,0.004]
["bitfinex","ETHUSD",1756752429903,0.4271,4353.8,4353.6,0.004]
["bitfinex","ETHUSD",1756752430806,0.1507,4353.7,4353.6,0.004]
["bitfinex","ETHUSD",1756752430982,0.5751,4353.7,4353.6,0.004]
["bitfinex","ETHUSD",1756752432684,2.87199689,4353.7,4353.6,0.004]
["bitfinex","ETHUSD",1756752433088,6.70599689,4353.7,4353.6,0.004]
["bitfinex","ETHUSD",1756752434806,12.76195327,4353.7,4353.6,0.004]
["bitfinex","ETHUSD",1756752435125,3.9847,4353.7,4353.6,0.004]
["bitfinex","ETHUSD",1756752435682,3.834,4353.7,4353.6,0.004]
["bitfinex","ETHUSD",1756752436595,0.1152,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756752436826,0.1152,4353.8,4353.7,3.07099689]
["bitfinex","ETHUSD",1756752437431,0.1152,4353.8,4353.7,2.61139689]
["bitfinex","ETHUSD",1756752437731,0.1152,4353.8,4353.7,0.3145]
["bitfinex","ETHUSD",1756752437911,0.1152,4353.8,4353.6,2.30093566]
["bitfinex","ETHUSD",1756752438420,0.1152,4353.8,4353.7,0.69052]
["bitfinex","ETHUSD",1756752438583,3.9502,4353.8,4353.7,0.69052]
["bitfinex","ETHUSD",1756752439990,3.9502,4353.8,4353.7,2.98741689]
["bitfinex","ETHUSD",1756752440391,0.1152,4353.8,4353.7,2.98741689]
["bitfinex","ETHUSD",1756752440593,3.9502,4353.8,4353.7,3.30191689]
["bitfinex","ETHUSD",1756752440986,3.9502,4353.8,4353.7,3.29791689]
["bitfinex","ETHUSD",1756752441187,3.9502,4353.8,4353.7,2.98341689]
["bitfinex","ETHUSD",1756752442515,3.9502,4353.8,4353.7,0.68652]
["bitfinex","ETHUSD",1756752442820,4.0924,4353.8,4353.6,0.004]
["bitfinex","ETHUSD",1756752443021,4.0924,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756752444627,4.0924,4353.8,4353.6,0.694556]
["bitfinex","ETHUSD",1756752445637,4.5252,4353.8,4353.6,0.004]
["bitfinex","ETHUSD",1756752446142,4.0924,4353.8,4353.6,0.004]
["bitfinex","ETHUSD",1756752447833,4.5252,4353.8,4353.6,0.004]
["bitfinex","ETHUSD",1756752448205,4.0924,4353.8,4353.6,0.004]
["bitfinex","ETHUSD",1756752449430,4.0924,4353.8,4353.7,3.01559689]
["bitfinex","ETHUSD",1756752449431,0.1152,4353.8,4353.7,3.01559689]
["bitfinex","ETHUSD",1756752449741,3.9492,4353.8,4353.7,3.01559689]
["bitfinex","ETHUSD",1756752449945,3.9492,4353.8,4353.7,2.58789689]
["bitfinex","ETHUSD",1756752450244,3.9492,4353.8,4353.7,0.291]
["bitfinex","ETHUSD",1756752450664,3.9492,4353.8,4353.7,2.58789689]
["bitfinex","ETHUSD",1756752450869,3.9492,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756752451471,3.834,4353.8,4353.7,3.80759689]
["bitfinex","ETHUSD",1756752451628,3.834,4353.8,4353.7,4.48751119]
["bitfinex","ETHUSD",1756752452130,0.1152,4354.1,4354.0,2.29673863]
["bitfinex","ETHUSD",1756752452542,0.1152,4354.1,4354.0,2.58773863]
["bitfinex","ETHUSD",1756752452758,0.1152,4354.1,4354.0,3.80743863]
["bitfinex","ETHUSD",1756752453068,0.001,4354.3,4354.2,3.08863313]
["bitfinex","ETHUSD",1756752453445,0.001,4354.3,4354.2,3.80733313]
["bitfinex","ETHUSD",1756752456440,0.001,4354.3,4354.2,4.49774513]
["bitfinex","ETHUSD",1756752456643,0.001,4354.3,4354.2,4.07004513]
["bitfinex","ETHUSD",1756752456947,0.001,4354.3,4354.2,4.49774513]
["bitfinex","ETHUSD",1756752457860,0.141,4354.3,4354.2,0.690412]
["bitfinex","ETHUSD",1756752459156,0.141,4354.3,4353.7,0.4277]
["bitfinex","ETHUSD",1756752459479,0.1152,4354.0,4353.7,2.72459491]
["bitfinex","ETHUSD",1756752459658,0.1152,4354.0,4353.9,2.29679138]
["bitfinex","ETHUSD",1756752459659,3.9492,4354.0,4353.9,2.29679138]
["bitfinex","ETHUSD",1756752459837,3.9492,4354.0,4353.9,2.58779138]
["bitfinex","ETHUSD",1756752460363,3.9492,4354.0,4353.9,3.27827838]
["bitfinex","ETHUSD",1756752461568,3.9492,4354.0,4353.9,3.70597838]
["bitfinex","ETHUSD",1756752464171,0.1152,4354.0,4353.9,4.07027838]
["bitfinex","ETHUSD",1756752464378,0.001,4354.3,4354.2,3.08863313]
["bitfinex","ETHUSD",1756752464869,0.001,4354.3,4354.2,3.80733313]
["bitfinex","ETHUSD",1756752465165,0.141,4354.3,4354.2,0.690415]
["bitfinex","ETHUSD",1756752465357,0.141,4354.3,4354.1,2.29664778]
["bitfinex","ETHUSD",1756752465553,0.141,4354.3,4354.2,2.29663313]
["bitfinex","ETHUSD",1756752465779,0.001,4354.3,4354.2,2.29663313]
["bitfinex","ETHUSD",1756752465953,0.2591,4354.3,4354.2,2.29663313]
["bitfinex","ETHUSD",1756752466153,0.2591,4354.3,4354.1,2.98708367]
["bitfinex","ETHUSD",1756752466574,0.1162,4354.3,4354.2,2.29663313]
["bitfinex","ETHUSD",1756752467493,0.1162,4354.3,4354.1,2.98709306]
["bitfinex","ETHUSD",1756752467667,0.2591,4354.3,4354.1,0.690415]
["bitfinex","ETHUSD",1756752469487,0.2591,4354.3,4354.2,3.49249991]
["bitfinex","ETHUSD",1756752470050,2.29663971,4354.2,4354.0,0.690486]
["bitfinex","ETHUSD",1756752470252,2.29663971,4354.2,4353.9,3.49249991]
["bitfinex","ETHUSD",1756752470253,2.98690912,4354.1,4353.9,3.49249991]
["bitfinex","ETHUSD",1756752470481,4.2632,4354.0,4353.9,3.49249991]
["bitfinex","ETHUSD",1756752470680,4.4119,4354.0,4353.9,3.49249991]
["bitfinex","ETHUSD",1756752471182,3.9827,4354.0,4353.9,3.49249991]
["bitfinex","ETHUSD",1756752472867,4.4091,4354.0,4353.9,3.49249991]
["bitfinex","ETHUSD",1756752473385,3.9827,4354.0,4353.9,3.49249991]
["bitfinex","ETHUSD",1756752474976,6.27943863,4354.0,4353.9,3.49249991]
["bitfinex","ETHUSD",1756752475176,6.70583863,4354.0,4353.9,3.49249991]
["bitfinex","ETHUSD",1756752475382,6.70583863,4354.0,4353.7,3.49249991]
["bitfinex","ETHUSD",1756752475586,0.1152,4353.8,4353.7,3.49249991]
["bitfinex","ETHUSD",1756752476190,2.56344413,4353.8,4353.7,3.49249991]
["bitfinex","ETHUSD",1756752476390,2.98704413,4353.8,4353.7,3.49249991]
["bitfinex","ETHUSD",1756752477365,0.6902,4353.8,4353.7,3.49249991]
["bitfinex","ETHUSD",1756752477573,0.2666,4353.8,4353.7,3.49249991]
["bitfinex","ETHUSD",1756752477979,0.2666,4353.8,4353.7,3.47149991]
["bitfinex","ETHUSD",1756752479099,2.56344413,4353.8,4353.7,3.47149991]
["bitfinex","ETHUSD",1756752480205,12.58870051,4353.8,4353.7,3.47149991]
["bitfinex","ETHUSD",1756752481283,12.58870051,4353.8,4353.6,0.004]
["bitfinex","ETHUSD",1756752481484,2.29689689,4353.7,4353.6,0.004]
["bitfinex","ETHUSD",1756752481966,2.58359689,4353.7,4353.6,0.004]
["bitfinex","ETHUSD",1756752482406,32.58359689,4353.7,4353.6,0.004]
["bitfinex","ETHUSD",1756752482571,35.87339689,4353.7,4353.6,0.004]
["bitfinex","ETHUSD",1756752486369,45.47355327,4353.7,4353.6,0.004]
["bitfinex","ETHUSD",1756752486567,15.47355327,4353.7,4353.6,0.004]
["bitfinex","ETHUSD",1756752486881,45.76335327,4353.7,4353.6,0.004]
["bitfinex","ETHUSD",1756752489820,15.76335327,4353.7,4353.6,0.004]
["bitfinex","ETHUSD",1756752490121,45.76335327,4353.7,4353.6,0.004]
["bitfinex","ETHUSD",1756752491934,45.47355327,4353.7,4353.6,0.004]
["bitfinex","ETHUSD",1756752492848,47.89555327,4353.7,4353.6,0.004]
["bitfinex","ETHUSD",1756752493202,41.63955327,4353.7,4353.6,0.004]
["bitfinex","ETHUSD",1756752493521,41.46805327,4353.7,4353.6,0.004]
["bitfinex","ETHUSD",1756752493823,45.30205327,4353.7,4353.6,0.004]
["bitfinex","ETHUSD",1756752494503,45.44685327,4353.7,4353.6,0.004]
["bitfinex","ETHUSD",1756752498931,45.87705327,4353.7,4353.6,0.004]
["bitfinex","ETHUSD",1756752499138,45.44685327,4353.7,4353.6,0.004]
["bitfinex","ETHUSD",1756752500004,46.14672525,4353.7,4353.6,0.004]
["bitfinex","ETHUSD",1756752500847,46.12237756,4353.7,4353.6,0.004]
["bitfinex","ETHUSD",1756752501410,2.29710794,4353.3,4353.2,0.004]
["bitfinex","ETHUSD",1756752501612,47.06926432,4353.3,4353.2,0.004]
["bitfinex","ETHUSD",1756752501814,47.64426432,4353.3,4353.2,0.004]
["bitfinex","ETHUSD",1756752502047,47.73638132,4353.3,4353.2,0.004]
["bitfinex","ETHUSD",1756752502543,47.30898132,4353.3,4353.2,0.004]
["bitfinex","ETHUSD",1756752502730,47.73638132,4353.3,4353.2,0.004]
["bitfinex","ETHUSD",1756752503733,47.30898132,4353.3,4353.2,0.004]
["bitfinex","ETHUSD",1756752506352,47.21686432,4353.3,4353.2,0.004]
["bitfinex","ETHUSD",1756752506521,47.64426432,4353.3,4353.2,0.004]
["bitfinex","ETHUSD",1756752506720,47.21686432,4353.3,4353.2,0.004]
["bitfinex","ETHUSD",1756752507338,47.64426432,4353.3,4353.2,0.004]
["bitfinex","ETHUSD",1756752510148,47.21686432,4353.3,4353.2,0.004]
["bitfinex","ETHUSD",1756752510449,47.64426432,4353.3,4353.2,0.004]
["bitfinex","ETHUSD",1756752511054,47.73638732,4353.3,4353.2,0.004]
["bitfinex","ETHUSD",1756752511754,7.7191607,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1756752511963,37.7191607,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1756752512154,37.8695607,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1756752512336,38.2942607,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1756752512955,8.2942607,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1756752513165,2.422,4353.0,4352.6,0.004]
["bitfinex","ETHUSD",1756752513366,11.59315638,4352.8,4352.6,0.004]
["bitfinex","ETHUSD",1756752513664,7.71942458,4352.7,4352.6,1e-08]
["bitfinex","ETHUSD",1756752513839,37.71942458,4352.7,4352.6,1e-08]
["bitfinex","ETHUSD",1756752514042,37.87532458,4352.7,4352.6,1e-08]
["bitfinex","ETHUSD",1756752514929,38.23498517,4352.7,4352.6,1e-08]
["bitfinex","ETHUSD",1756752517965,37.87532458,4352.7,4352.6,1e-08]
["bitfinex","ETHUSD",1756752518161,38.29462458,4352.7,4352.6,1e-08]
["bitfinex","ETHUSD",1756752519062,42.12962458,4352.7,4352.6,1e-08]
["bitfinex","ETHUSD",1756752519244,41.71032458,4352.7,4352.6,1e-08]
["bitfinex","ETHUSD",1756752519444,11.71032458,4352.7,4352.6,1e-08]
["bitfinex","ETHUSD",1756752519644,41.71032458,4352.7,4352.6,1e-08]
["bitfinex","ETHUSD",1756752520665,41.55442458,4352.7,4352.6,0.30780001]
["bitfinex","ETHUSD",1756752520852,45.18838096,4352.7,4352.6,0.76530001]
["bitfinex","ETHUSD",1756752521038,47.61038096,4352.7,4352.6,0.76530001]
["bitfinex","ETHUSD",1756752521867,45.18838096,4352.7,4352.6,0.76530001]
["bitfinex","ETHUSD",1756752522968,35.29742458,4352.7,4352.6,0.76530001]
["bitfinex","ETHUSD",1756752523261,45.18838096,4352.7,4352.6,0.76530001]
["bitfinex","ETHUSD",1756752523470,15.18838096,4352.7,4352.6,0.76530001]
["bitfinex","ETHUSD",1756752526948,11.35338096,4352.7,4352.6,0.76530001]
["bitfinex","ETHUSD",1756752527278,15.18838096,4352.7,4352.6,0.76530001]
["bitfinex","ETHUSD",1756752529668,11.35338096,4352.7,4352.6,0.76530001]
["bitfinex","ETHUSD",1756752529874,15.18838096,4352.7,4352.6,0.76530001]
["bitfinex","ETHUSD",1756752530686,11.35338096,4352.7,4352.6,0.76530001]
["bitfinex","ETHUSD",1756752530983,15.18838096,4352.7,4352.6,0.76530001]
["bitfinex","ETHUSD",1756752532275,9.13242458,4352.7,4352.6,0.76530001]
["bitfinex","ETHUSD",1756752533176,11.55442458,4352.7,4352.6,0.76530001]
["bitfinex","ETHUSD",1756752533387,9.13242458,4352.7,4352.6,0.76530001]
["bitfinex","ETHUSD",1756752533582,0.1152,4352.8,4352.6,0.76530001]
["bitfinex","ETHUSD",1756752533748,0.1152,4352.8,4352.7,0.4575]
["bitfinex","ETHUSD",1756752533952,3.9502,4352.8,4352.7,0.4575]
["bitfinex","ETHUSD",1756752534278,3.9502,4352.8,4352.7,0.7653]
["bitfinex","ETHUSD",1756752535278,6.2475718,4352.8,4352.7,0.7653]
["bitfinex","ETHUSD",1756752535475,3.9502,4352.8,4352.7,0.7653]
["bitfinex","ETHUSD",1756752536956,6.2475718,4352.8,4352.7,0.7653]
["bitfinex","ETHUSD",1756752537155,3.9502,4352.8,4352.7,0.7653]
["bitfinex","ETHUSD",1756752537369,6.2475718,4352.8,4352.7,0.7653]
["bitfinex","ETHUSD",1756752539994,6.2475718,4352.8,4352.7,0.3078]
["bitfinex","ETHUSD",1756752540895,6.2475718,4352.8,4352.7,0.7718]
["bitfinex","ETHUSD",1756752545757,3.9492,4352.8,4352.7,0.7718]
["bitfinex","ETHUSD",1756752546659,6.2465718,4352.8,4352.7,0.7718]
["bitfinex","ETHUSD",1756752548267,6.2465718,4352.8,4352.7,0.3078]
["bitfinex","ETHUSD",1756752548592,2.29742458,4352.7,4352.6,1e-08]
["bitfinex","ETHUSD",1756752548976,2.29742458,4352.7,4352.6,0.75410001]
["bitfinex","ETHUSD",1756752553600,3.833,4352.7,4352.6,0.75410001]
["bitfinex","ETHUSD",1756752554402,0.1162,4352.8,4352.6,0.75410001]
["bitfinex","ETHUSD",1756752554403,0.001,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756752554696,0.001,4352.8,4352.7,7.04789873]
["bitfinex","ETHUSD",1756752554697,3.834,4352.8,4352.7,7.04789873]
["bitfinex","ETHUSD",1756752554898,0.001,4353.3,4353.2,2.2971607]
["bitfinex","ETHUSD",1756752555079,3.834,4353.3,4353.2,3.5107]
["bitfinex","ETHUSD",1756752562311,3.834,4353.3,4353.2,6.98219991]
["bitfinex","ETHUSD",1756752564138,0.001,4353.3,4353.2,6.98219991]
["bitfinex","ETHUSD",1756752564344,0.1162,4353.3,4353.2,6.98219991]
["bitfinex","ETHUSD",1756752564913,0.1042,4353.3,4353.2,6.98219991]
["bitfinex","ETHUSD",1756752565125,0.1042,4353.3,4353.2,7.77419991]
["bitfinex","ETHUSD",1756752565304,0.001,4353.7,4353.6,3.08894965]
["bitfinex","ETHUSD",1756752565513,0.001,4353.7,4353.6,7.09904648]
["bitfinex","ETHUSD",1756752565701,0.001,4353.7,4353.6,7.85314648]
["bitfinex","ETHUSD",1756752565895,0.001,4353.7,4353.6,8.08354648]
["bitfinex","ETHUSD",1756752567604,0.001,4353.7,4353.6,4.49684657]
["bitfinex","ETHUSD",1756752573405,0.001,4353.7,4353.6,4.51981606]
["bitfinex","ETHUSD",1756752573828,0.001,4353.7,4353.6,4.49684657]
["bitfinex","ETHUSD",1756752574933,0.001,4353.7,4353.6,8.44304657]
["bitfinex","ETHUSD",1756752578818,0.001,4353.7,4353.6,4.61204657]
["bitfinex","ETHUSD",1756752579048,0.001,4353.7,4353.6,7.87304657]
["bitfinex","ETHUSD",1756752579251,0.001,4353.7,4353.6,4.49334657]
["bitfinex","ETHUSD",1756752582553,0.001,4353.7,4353.6,4.04204657]
["bitfinex","ETHUSD",1756752583656,0.001,4353.7,4353.6,4.49334657]
["bitfinex","ETHUSD",1756752584435,0.001,4353.7,4353.6,4.04204657]
["bitfinex","ETHUSD",1756752584631,0.001,4353.7,4353.6,4.49334657]
["bitfinex","ETHUSD",1756752588353,0.001,4353.7,4353.6,4.04204657]
["bitfinex","ETHUSD",1756752590028,0.001,4353.7,4353.6,4.49334657]
["bitfinex","ETHUSD",1756752591053,0.001,4353.7,4353.6,7.96484648]
["bitfinex","ETHUSD",1756752591560,0.001,4353.7,4353.6,7.51354648]
["bitfinex","ETHUSD",1756752591957,0.1205,4353.7,4353.6,5.88364956]
["bitfinex","ETHUSD",1756752592259,0.1162,4353.7,4353.6,5.88364956]
["bitfinex","ETHUSD",1756752593451,0.2357,4353.7,4353.6,5.88364956]
["bitfinex","ETHUSD",1756752593760,0.1162,4353.7,4353.6,5.88364956]
["bitfinex","ETHUSD",1756752594067,0.239,4353.7,4353.6,5.88364956]
["bitfinex","ETHUSD",1756752595242,0.239,4353.7,4353.6,5.76844956]
["bitfinex","ETHUSD",1756752598231,0.6783,4353.7,4353.3,3.47149991]
["bitfinex","ETHUSD",1756752598436,0.1238,4353.7,4353.5,2.29695667]
["bitfinex","ETHUSD",1756752598743,0.4393,4353.6,4353.0,0.4529]
["bitfinex","ETHUSD",1756752599053,0.1396,4353.1,4352.9,3.47149991]
["bitfinex","ETHUSD",1756752599262,0.1152,4353.0,4352.9,8.76881893]
["bitfinex","ETHUSD",1756752599636,0.1152,4353.0,4352.9,9.19621893]
["bitfinex","ETHUSD",1756752599837,0.1152,4353.0,4352.9,9.63721893]
["bitfinex","ETHUSD",1756752600233,0.1152,4353.0,4352.9,6.63721893]
["bitfinex","ETHUSD",1756752600433,0.2548,4353.0,4352.9,5.76881893]
["bitfinex","ETHUSD",1756752600737,0.1152,4353.0,4352.9,5.76881893]
["bitfinex","ETHUSD",1756752601791,0.1152,4353.0,4352.9,6.07241893]
["bitfinex","ETHUSD",1756752601996,0.1152,4353.0,4352.9,7.41986821]
["bitfinex","ETHUSD",1756752604087,0.2548,4353.0,4352.9,3.2037683]
["bitfinex","ETHUSD",1756752604287,0.2548,4353.0,4352.8,0.004]
["bitfinex","ETHUSD",1756752604558,4.2663,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1756752604874,6.56361902,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1756752605073,6.70621902,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1756752609712,12.7621754,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1756752610489,15.7621754,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1756752611711,9.26991902,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1756752612201,9.70331902,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1756752613065,3.831,4352.9,4352.8,0.3076]
["bitfinex","ETHUSD",1756752613265,0.1152,4352.9,4352.8,3.0459718]
["bitfinex","ETHUSD",1756752613572,0.1152,4352.9,4352.8,3.58261317]
["bitfinex","ETHUSD",1756752613898,0.1152,4352.9,4352.8,4.37461317]
["bitfinex","ETHUSD",1756752614392,1.766,4353.0,4352.9,2.29731902]
["bitfinex","ETHUSD",1756752614595,5.597,4353.0,4352.9,2.60091902]
["bitfinex","ETHUSD",1756752614795,5.597,4353.0,4352.9,3.04191902]
["bitfinex","ETHUSD",1756752615093,5.597,4353.0,4352.9,3.77818066]
["bitfinex","ETHUSD",1756752617187,1.766,4353.0,4352.9,3.77818066]
["bitfinex","ETHUSD",1756752617410,5.597,4353.0,4352.9,3.77818066]
["bitfinex","ETHUSD",1756752618295,5.597,4353.0,4352.8,1.33264137]
["bitfinex","ETHUSD",1756752618296,5.7366,4353.0,4352.8,0.004]
["bitfinex","ETHUSD",1756752624878,5.597,4353.0,4352.8,0.004]
["bitfinex","ETHUSD",1756752625084,5.597,4353.0,4352.8,0.445]
["bitfinex","ETHUSD",1756752625284,5.597,4353.0,4352.8,2.74235832]
["bitfinex","ETHUSD",1756752625506,5.597,4353.0,4352.8,0.445]
["bitfinex","ETHUSD",1756752627035,5.597,4353.0,4352.8,0.004]
["bitfinex","ETHUSD",1756752627508,5.597,4353.0,4352.8,0.4507]
["bitfinex","ETHUSD",1756752627711,5.597,4353.0,4352.8,0.004]
["bitfinex","ETHUSD",1756752629597,5.597,4353.0,4352.8,3.47549991]
["bitfinex","ETHUSD",1756752630185,0.1426,4352.9,4352.8,3.47549991]
["bitfinex","ETHUSD",1756752630383,0.576,4352.9,4352.8,3.47549991]
["bitfinex","ETHUSD",1756752630879,0.1426,4352.9,4352.8,3.47549991]
["bitfinex","ETHUSD",1756752632004,5.597,4353.0,4352.8,4.21539991]
["bitfinex","ETHUSD",1756752632711,0.1365,4352.9,4352.8,3.47549991]
["bitfinex","ETHUSD",1756752633103,3.9665,4352.9,4352.8,3.47549991]
["bitfinex","ETHUSD",1756752633312,3.83,4352.9,4352.8,3.76869991]
["bitfinex","ETHUSD",1756752633610,3.9665,4352.9,4352.8,3.47549991]
["bitfinex","ETHUSD",1756752634113,3.83,4352.9,4352.8,3.47549991]
["bitfinex","ETHUSD",1756752634798,3.83,4352.9,4352.8,3.76869991]
["bitfinex","ETHUSD",1756752635399,3.83,4352.9,4352.8,4.21539991]
["bitfinex","ETHUSD",1756752635783,3.83,4352.9,4352.8,6.51277171]
["bitfinex","ETHUSD",1756752635984,1.766,4353.0,4352.9,2.29731902]
["bitfinex","ETHUSD",1756752636214,5.596,4353.0,4352.9,2.29731902]
["bitfinex","ETHUSD",1756752636384,5.596,4353.0,4352.9,3.03721902]
["bitfinex","ETHUSD",1756752637318,5.596,4353.0,4352.9,0.7399]
["bitfinex","ETHUSD",1756752637518,5.596,4353.0,4352.9,3.03721902]
["bitfinex","ETHUSD",1756752637724,5.596,4353.0,4352.9,0.7399]
["bitfinex","ETHUSD",1756752637893,5.7325,4353.0,4352.8,3.47549991]
["bitfinex","ETHUSD",1756752639102,8.029784,4353.0,4352.8,3.47549991]
["bitfinex","ETHUSD",1756752639284,0.4394,4352.9,4352.8,3.47549991]
["bitfinex","ETHUSD",1756752639488,2.73671902,4352.9,4352.8,3.47549991]
["bitfinex","ETHUSD",1756752639808,2.87621902,4352.9,4352.8,3.47549991]
["bitfinex","ETHUSD",1756752640017,2.87621902,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1756752641523,8.9321754,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1756752641693,11.9321754,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1756752643625,47.4541754,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1756752643823,7.71942458,4352.7,4352.6,1e-08]
["bitfinex","ETHUSD",1756752644024,2.29753015,4352.5,4352.4,0.004]
["bitfinex","ETHUSD",1756752644191,47.74498653,4352.5,4352.4,1e-08]
["bitfinex","ETHUSD",1756752644395,48.18138653,4352.5,4352.4,1e-08]
["bitfinex","ETHUSD",1756752644595,48.27353253,4352.5,4352.4,1e-08]
["bitfinex","ETHUSD",1756752645016,48.54108428,4352.5,4352.4,1e-08]
["bitfinex","ETHUSD",1756752645195,48.63322928,4352.5,4352.4,1e-08]
["bitfinex","ETHUSD",1756752645594,37.71958294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1756752645825,37.83478294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1756752646029,38.41078294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1756752646227,38.41078294,4352.4,4351.0,0.092145]
["bitfinex","ETHUSD",1756752646228,5.422,4351.9,4351.0,0.092145]
["bitfinex","ETHUSD",1756752646391,8.35412014,4351.3,4351.0,0.092145]
["bitfinex","ETHUSD",1756752646591,13.03135638,4351.3,4351.0,0.092145]
["bitfinex","ETHUSD",1756752646791,13.46195638,4351.3,4350.7,0.004]
["bitfinex","ETHUSD",1756752646993,43.03135638,4351.3,4350.7,0.004]
["bitfinex","ETHUSD",1756752647932,45.32952014,4351.3,4350.7,0.004]
["bitfinex","ETHUSD",1756752648441,43.46195638,4351.3,4350.7,0.004]
["bitfinex","ETHUSD",1756752648639,45.76012014,4351.3,4350.7,0.004]
["bitfinex","ETHUSD",1756752649196,43.46195638,4351.3,4350.7,0.004]
["bitfinex","ETHUSD",1756752649399,43.03135638,4351.3,4350.7,0.004]
["bitfinex","ETHUSD",1756752649670,45.32952014,4351.3,4350.7,0.004]
["bitfinex","ETHUSD",1756752649796,13.03135638,4351.3,4350.7,0.004]
["bitfinex","ETHUSD",1756752649993,43.03135638,4351.3,4350.7,0.004]
["bitfinex","ETHUSD",1756752650334,45.76012014,4351.3,4350.7,0.004]
["bitfinex","ETHUSD",1756752650536,43.03135638,4351.3,4350.7,0.004]
["bitfinex","ETHUSD",1756752650831,45.32952014,4351.3,4350.7,0.004]
["bitfinex","ETHUSD",1756752651123,43.03135638,4351.3,4350.7,0.004]
["bitfinex","ETHUSD",1756752651329,45.32952014,4351.3,4350.7,0.004]
["bitfinex","ETHUSD",1756752651626,43.03135638,4351.3,4350.7,0.004]
["bitfinex","ETHUSD",1756752652825,3.0,4351.3,4350.7,0.004]
["bitfinex","ETHUSD",1756752653007,6.832,4351.3,4351.2,0.7439]
["bitfinex","ETHUSD",1756752653925,6.832,4351.3,4351.2,0.2972]
["bitfinex","ETHUSD",1756752654131,3.0,4351.3,4351.2,0.7439]
["bitfinex","ETHUSD",1756752654291,3.832,4351.3,4351.2,0.7439]
["bitfinex","ETHUSD",1756752654906,3.832,4351.3,4351.2,3.04207126]
["bitfinex","ETHUSD",1756752655106,1.767,4351.8,4351.2,3.5434574]
["bitfinex","ETHUSD",1756752655442,3.832,4351.7,4351.3,0.4467]
["bitfinex","ETHUSD",1756752655737,3.832,4351.7,4351.6,0.2932]
["bitfinex","ETHUSD",1756752655913,3.832,4351.7,4351.6,0.7558]
["bitfinex","ETHUSD",1756752656228,3.9472,4351.7,4351.6,0.7558]
["bitfinex","ETHUSD",1756752656657,0.1152,4351.7,4351.6,3.05380533]
["bitfinex","ETHUSD",1756752656948,3.9472,4351.7,4351.6,3.93614736]
["bitfinex","ETHUSD",1756752658209,3.9472,4351.7,4351.6,0.7558]
["bitfinex","ETHUSD",1756752658458,3.9472,4351.7,4351.6,3.05380533]
["bitfinex","ETHUSD",1756752662328,3.9472,4351.7,4351.6,6.52530524]
["bitfinex","ETHUSD",1756752663130,3.9462,4351.7,4351.6,6.52530524]
["bitfinex","ETHUSD",1756752663339,3.9462,4351.7,4351.6,8.00813624]
["bitfinex","ETHUSD",1756752663656,3.9462,4351.7,4351.6,9.03876085]
["bitfinex","ETHUSD",1756752670894,3.9462,4351.7,4351.6,9.04276085]
["bitfinex","ETHUSD",1756752671089,3.9472,4351.7,4351.6,9.04276085]
["bitfinex","ETHUSD",1756752673183,3.832,4351.7,4351.6,9.04276085]
["bitfinex","ETHUSD",1756752673482,0.001,4351.7,4351.6,9.04276085]
["bitfinex","ETHUSD",1756752673685,3.832,4351.7,4351.6,9.04276085]
["bitfinex","ETHUSD",1756752674576,0.1162,4352.2,4351.6,9.04276085]
["bitfinex","ETHUSD",1756752674577,0.001,4352.2,4352.1,2.29774132]
["bitfinex","ETHUSD",1756752674788,0.001,4352.2,4352.1,14.96337501]
["bitfinex","ETHUSD",1756752674992,0.001,4352.2,4352.1,15.2552976]
["bitfinex","ETHUSD",1756752675146,0.001,4352.2,4352.1,17.2005586]
["bitfinex","ETHUSD",1756752677990,1e-08,4352.4,4352.3,3.08963573]
["bitfinex","ETHUSD",1756752678290,1e-08,4352.4,4352.3,6.08963573]
["bitfinex","ETHUSD",1756752678475,1e-08,4352.4,4352.3,10.33863563]
["bitfinex","ETHUSD",1756752678675,1e-08,4352.4,4352.3,10.45383563]
["bitfinex","ETHUSD",1756752678891,1e-08,4352.8,4352.3,10.45383563]
["bitfinex","ETHUSD",1756752679079,1e-08,4352.8,4352.7,12.14538096]
["bitfinex","ETHUSD",1756752679254,1e-08,4352.9,4352.8,6.0893718]
["bitfinex","ETHUSD",1756752679461,1e-08,4352.9,4352.8,6.8668718]
["bitfinex","ETHUSD",1756752680268,1e-08,4353.3,4353.2,6.0891607]
["bitfinex","ETHUSD",1756752680497,1e-08,4353.3,4353.2,16.09031708]
["bitfinex","ETHUSD",1756752680678,1e-08,4353.3,4353.2,18.7065721]
["bitfinex","ETHUSD",1756752681802,1e-08,4353.3,4353.2,18.7986321]
["bitfinex","ETHUSD",1756752683485,0.001,4354.2,4353.3,3.792]
["bitfinex","ETHUSD",1756752683807,0.001,4354.2,4354.1,3.08868588]
["bitfinex","ETHUSD",1756752683974,0.001,4354.2,4354.1,4.66292587]
["bitfinex","ETHUSD",1756752684173,0.001,4354.2,4354.1,5.12552587]
["bitfinex","ETHUSD",1756752684809,0.001,4354.2,4354.1,5.81588487]
["bitfinex","ETHUSD",1756752689614,3.781,4354.6,4354.5,3.08847491]
["bitfinex","ETHUSD",1756752689795,3.8962,4354.6,4354.5,3.08847491]
["bitfinex","ETHUSD",1756752690818,3.8962,4354.6,4354.5,3.77883391]
["bitfinex","ETHUSD",1756752693186,3.781,4354.6,4354.5,4.6937719]
["bitfinex","ETHUSD",1756752693391,1.768,4354.7,4354.6,3.08842217]
["bitfinex","ETHUSD",1756752694620,1.768,4354.7,4354.6,3.77875617]
["bitfinex","ETHUSD",1756752697156,1.768,4354.7,4354.6,4.56065617]
["bitfinex","ETHUSD",1756752697540,1.768,4354.7,4354.6,4.08615617]
["bitfinex","ETHUSD",1756752697716,1.768,4354.7,4354.6,6.02654331]
["bitfinex","ETHUSD",1756752701141,1.768,4354.7,4354.6,6.50104331]
["bitfinex","ETHUSD",1756752701342,1e-08,4354.7,4354.6,6.50104331]
["bitfinex","ETHUSD",1756752701717,1e-08,4354.7,4354.6,9.99915638]
["bitfinex","ETHUSD",1756752701913,1e-08,4354.7,4354.6,17.29312619]
["bitfinex","ETHUSD",1756752703338,1e-08,4354.7,4354.6,17.28022006]
["bitfinex","ETHUSD",1756752703714,1e-08,4354.7,4354.6,18.54672006]
["bitfinex","ETHUSD",1756752705053,1e-08,4354.7,4354.6,12.50366981]
["bitfinex","ETHUSD",1756752706152,0.74460001,4354.7,4354.6,7.10176981]
["bitfinex","ETHUSD",1756752706353,0.74460001,4354.7,4354.6,6.10185417]
["bitfinex","ETHUSD",1756752706729,0.29060001,4354.7,4354.6,10.35185417]
["bitfinex","ETHUSD",1756752707052,1e-08,4354.7,4354.6,10.35185417]
["bitfinex","ETHUSD",1756752707236,1e-08,4354.7,4354.6,11.45125417]
["bitfinex","ETHUSD",1756752707643,1e-08,4354.7,4354.6,11.14385417]
["bitfinex","ETHUSD",1756752710864,1e-08,4354.7,4354.6,11.45125417]
["bitfinex","ETHUSD",1756752711234,1e-08,4354.7,4354.6,11.14385417]
["bitfinex","ETHUSD",1756752711435,0.29060001,4354.7,4354.6,11.14385417]
["bitfinex","ETHUSD",1756752711743,1e-08,4354.7,4354.6,11.14385417]
["bitfinex","ETHUSD",1756752714567,0.44965869,4355.0,4354.9,2.29626397]
["bitfinex","ETHUSD",1756752714755,3.01,4355.1,4355.0,2.29621125]
["bitfinex","ETHUSD",1756752715065,3.3006,4355.1,4355.0,2.29621125]
["bitfinex","ETHUSD",1756752715267,3.3006,4355.1,4355.0,2.98648525]
["bitfinex","ETHUSD",1756752716673,3.7669,4355.1,4355.0,2.98648525]
["bitfinex","ETHUSD",1756752721683,3.01,4355.1,4355.0,7.55224736]
["bitfinex","ETHUSD",1756752721866,3.01,4355.1,4355.0,7.52928525]
["bitfinex","ETHUSD",1756752722985,3.01,4355.1,4355.0,7.23648525]
["bitfinex","ETHUSD",1756752723162,3.3167,4355.1,4355.0,7.23648525]
["bitfinex","ETHUSD",1756752723358,3.783,4355.1,4355.0,7.23648525]
["bitfinex","ETHUSD",1756752725395,3.783,4355.1,4355.0,4.940274]
["bitfinex","ETHUSD",1756752725572,3.783,4355.1,4355.0,7.23648525]
["bitfinex","ETHUSD",1756752727694,3.828,4355.1,4355.0,7.23648525]
["bitfinex","ETHUSD",1756752727985,3.828,4355.1,4355.0,7.52928525]
["bitfinex","ETHUSD",1756752728558,3.828,4355.1,4355.0,7.23648525]
["bitfinex","ETHUSD",1756752728764,4.601,4355.1,4355.0,7.23648525]
["bitfinex","ETHUSD",1756752728964,4.1347,4355.1,4355.0,7.23648525]
["bitfinex","ETHUSD",1756752729186,3.828,4355.1,4355.0,7.23648525]
["bitfinex","ETHUSD",1756752730461,4.1347,4355.1,4355.0,7.23648525]
["bitfinex","ETHUSD",1756752730661,4.601,4355.1,4355.0,7.23648525]
["bitfinex","ETHUSD",1756752736980,3.828,4355.1,4355.0,7.23648525]
["bitfinex","ETHUSD",1756752737209,3.828,4355.1,4355.0,7.52928525]
["bitfinex","ETHUSD",1756752738403,3.828,4355.1,4355.0,7.23648525]
["bitfinex","ETHUSD",1756752738783,0.001,4355.1,4355.0,7.23648525]
["bitfinex","ETHUSD",1756752738980,3.828,4355.1,4355.0,7.23648525]
["bitfinex","ETHUSD",1756752739394,3.828,4355.1,4355.0,7.52928525]
["bitfinex","ETHUSD",1756752740820,3.828,4355.1,4355.0,7.23648525]
["bitfinex","ETHUSD",1756752741898,3.828,4355.1,4355.0,7.24048525]
["bitfinex","ETHUSD",1756752742313,4.601,4355.1,4355.0,7.24048525]
["bitfinex","ETHUSD",1756752747731,5.21832,4355.1,4355.0,4.944274]
["bitfinex","ETHUSD",1756752747926,5.21832,4355.1,4355.0,4.254]
["bitfinex","ETHUSD",1756752748298,5.21832,4355.1,4355.0,0.004]
["bitfinex","ETHUSD",1756752748497,0.001,4355.1,4355.0,2.32317336]
["bitfinex","ETHUSD",1756752748698,0.001,4355.1,4355.0,2.58541125]
["bitfinex","ETHUSD",1756752748899,0.001,4355.1,4355.0,16.73782974]
["bitfinex","ETHUSD",1756752749200,0.001,4355.1,4355.0,6.83291125]
["bitfinex","ETHUSD",1756752749394,0.001,4355.1,4355.0,6.44353333]
["bitfinex","ETHUSD",1756752749395,0.2963,4355.1,4355.0,6.44353333]
["bitfinex","ETHUSD",1756752749595,0.7316,4355.1,4355.0,6.44353333]
["bitfinex","ETHUSD",1756752749796,0.001,4355.1,4355.0,6.72873333]
["bitfinex","ETHUSD",1756752750220,0.001,4355.1,4355.0,6.44353333]
["bitfinex","ETHUSD",1756752750422,0.2963,4355.1,4355.0,2.53061125]
["bitfinex","ETHUSD",1756752750624,0.2963,4355.1,4355.0,2.41541125]
["bitfinex","ETHUSD",1756752750625,0.7316,4355.1,4355.0,2.41541125]
["bitfinex","ETHUSD",1756752752030,0.7316,4355.1,4355.0,0.1192]
["bitfinex","ETHUSD",1756752753320,0.7316,4355.1,4355.0,0.004]
["bitfinex","ETHUSD",1756752754500,36.02775852,4355.1,4355.0,0.004]
["bitfinex","ETHUSD",1756752754707,38.29566649,4355.1,4355.0,0.004]
["bitfinex","ETHUSD",1756752755742,3.0,4355.0,4354.5,0.004]
["bitfinex","ETHUSD",1756752755944,8.46757855,4354.6,4354.5,0.004]
["bitfinex","ETHUSD",1756752756237,45.59287855,4354.6,4354.5,0.004]
["bitfinex","ETHUSD",1756752756425,45.89289571,4354.6,4354.5,0.004]
["bitfinex","ETHUSD",1756752756627,46.32819571,4354.6,4354.5,0.004]
["bitfinex","ETHUSD",1756752757417,2.29663313,4354.2,4354.1,0.004]
["bitfinex","ETHUSD",1756752757617,2.29663313,4354.2,4353.7,0.004]
["bitfinex","ETHUSD",1756752757618,2.29679138,4353.9,4353.7,0.004]
["bitfinex","ETHUSD",1756752757819,5.29684413,4353.8,4353.7,0.004]
["bitfinex","ETHUSD",1756752758021,11.9452521,4353.8,4353.7,0.004]
["bitfinex","ETHUSD",1756752758364,8.5026461,4353.8,4353.7,0.004]
["bitfinex","ETHUSD",1756752758514,9.97364413,4353.8,4353.7,0.004]
["bitfinex","ETHUSD",1756752760445,6.14264413,4353.8,4353.7,0.004]
["bitfinex","ETHUSD",1756752760647,3.9512,4353.8,4353.7,0.004]
["bitfinex","ETHUSD",1756752760849,3.9512,4353.8,4353.7,0.2892]
["bitfinex","ETHUSD",1756752761034,3.9512,4353.8,4353.7,3.04159689]
["bitfinex","ETHUSD",1756752761035,0.1152,4353.8,4353.7,3.04159689]
["bitfinex","ETHUSD",1756752761235,3.9522,4353.8,4353.7,3.31116229]
["bitfinex","ETHUSD",1756752761549,1.766,4353.9,4353.8,2.29684413]
["bitfinex","ETHUSD",1756752761747,5.604,4353.9,4353.8,2.29684413]
["bitfinex","ETHUSD",1756752761939,5.604,4353.9,4353.8,3.03754413]
["bitfinex","ETHUSD",1756752763442,1.766,4353.9,4353.8,3.03754413]
["bitfinex","ETHUSD",1756752763650,5.604,4353.9,4353.8,3.67931017]
["bitfinex","ETHUSD",1756752763840,5.604,4353.9,4353.8,3.22381017]
["bitfinex","ETHUSD",1756752766452,5.604,4353.9,4353.8,3.67931017]
["bitfinex","ETHUSD",1756752766453,1.766,4353.9,4353.8,3.67931017]
["bitfinex","ETHUSD",1756752766652,6.05695638,4355.2,4354.5,2.29647491]
["bitfinex","ETHUSD",1756752766653,1.766,4354.8,4354.5,2.29647491]
["bitfinex","ETHUSD",1756752766855,3.837,4354.7,4354.6,2.29642217]
["bitfinex","ETHUSD",1756752767019,1.766,4354.8,4354.7,2.58156943]
["bitfinex","ETHUSD",1756752767350,5.604,4354.8,4354.7,3.03706943]
["bitfinex","ETHUSD",1756752767553,5.604,4354.8,4354.7,3.27185843]
["bitfinex","ETHUSD",1756752770195,5.604,4354.8,4354.7,0.975489]
["bitfinex","ETHUSD",1756752770338,5.8993,4354.8,4354.5,2.2964713]
["bitfinex","ETHUSD",1756752770675,0.1152,4354.7,4354.5,0.690378]
["bitfinex","ETHUSD",1756752770858,0.1152,4354.7,4354.6,2.29642217]
["bitfinex","ETHUSD",1756752771045,0.1152,4354.7,4354.6,2.58162217]
["bitfinex","ETHUSD",1756752771046,3.9522,4354.7,4354.6,2.58162217]
["bitfinex","ETHUSD",1756752771866,3.9522,4354.7,4354.6,0.2852]
["bitfinex","ETHUSD",1756752772071,3.9522,4354.7,4354.5,2.98684746]
["bitfinex","ETHUSD",1756752772975,0.2953,4354.6,4354.5,0.690378]
["bitfinex","ETHUSD",1756752773270,0.7306,4354.6,4354.0,2.41192681]
["bitfinex","ETHUSD",1756752773472,3.837,4354.5,4354.1,2.29664274]
["bitfinex","ETHUSD",1756752773644,4.2723,4354.5,4354.1,2.29664274]
["bitfinex","ETHUSD",1756752773845,0.1152,4354.2,4354.1,2.29664274]
["bitfinex","ETHUSD",1756752774070,3.9532,4354.2,4354.1,2.29664274]
["bitfinex","ETHUSD",1756752775557,3.9532,4354.2,4354.1,2.58184274]
["bitfinex","ETHUSD",1756752775857,3.9542,4354.2,4354.1,2.58184274]
["bitfinex","ETHUSD",1756752778985,4.2572,4354.2,4354.1,2.29664274]
["bitfinex","ETHUSD",1756752779150,4.7258,4354.2,4354.0,4.25]
["bitfinex","ETHUSD",1756752780077,4.2572,4354.2,4354.0,4.25]
["bitfinex","ETHUSD",1756752780454,0.4686,4354.1,4354.0,4.25]
["bitfinex","ETHUSD",1756752780861,0.7716,4354.1,4354.0,6.54673863]
["bitfinex","ETHUSD",1756752781056,3.9542,4354.2,4354.1,2.29668588]
["bitfinex","ETHUSD",1756752781754,4.2572,4354.2,4354.0,4.25]
["bitfinex","ETHUSD",1756752781954,4.7258,4354.2,4354.0,4.25]
["bitfinex","ETHUSD",1756752782650,4.7258,4354.2,4354.1,2.29668588]
["bitfinex","ETHUSD",1756752783085,4.7258,4354.2,4354.1,4.25]
["bitfinex","ETHUSD",1756752783379,4.7258,4354.2,4354.1,6.54668588]
["bitfinex","ETHUSD",1756752783985,4.7258,4354.2,4354.1,4.25]
["bitfinex","ETHUSD",1756752784559,4.2572,4354.2,4354.1,4.25]
["bitfinex","ETHUSD",1756752784762,5.38116827,4354.2,4354.1,4.25]
["bitfinex","ETHUSD",1756752786765,5.38116827,4354.2,4353.8,6.55083351]
["bitfinex","ETHUSD",1756752787167,0.1152,4353.9,4353.8,4.254]
["bitfinex","ETHUSD",1756752787409,3.9492,4353.9,4353.8,6.85424413]
["bitfinex","ETHUSD",1756752787962,0.1152,4353.9,4353.8,6.85424413]
["bitfinex","ETHUSD",1756752788199,0.1162,4354.2,4354.1,3.08868588]
["bitfinex","ETHUSD",1756752788498,0.001,4354.7,4354.3,3.0]
["bitfinex","ETHUSD",1756752788794,0.001,4354.7,4354.6,6.39182217]
["bitfinex","ETHUSD",1756752788999,0.001,4354.7,4354.6,10.24482217]
["bitfinex","ETHUSD",1756752789165,0.001,4354.7,4354.6,10.69262217]
["bitfinex","ETHUSD",1756752792377,0.001,4354.7,4354.6,10.78465017]
["bitfinex","ETHUSD",1756752793299,0.001,4354.7,4354.6,15.03465017]
["bitfinex","ETHUSD",1756752793499,0.001,4354.7,4354.6,17.30255814]
["bitfinex","ETHUSD",1756752793800,0.001,4354.7,4354.6,17.30055814]
["bitfinex","ETHUSD",1756752795282,0.001,4354.7,4354.6,17.29955814]
["bitfinex","ETHUSD",1756752796371,0.001,4354.7,4354.6,13.04955814]
["bitfinex","ETHUSD",1756752798207,0.001,4354.7,4354.6,8.75175814]
["bitfinex","ETHUSD",1756752798374,0.001,4354.7,4354.6,12.71595814]
["bitfinex","ETHUSD",1756752799804,0.001,4354.7,4354.6,13.16375814]
["bitfinex","ETHUSD",1756752800677,0.001,4354.7,4354.6,12.71495814]
["bitfinex","ETHUSD",1756752801300,0.001,4354.7,4354.6,8.86695814]
["bitfinex","ETHUSD",1756752801474,0.001,4354.7,4354.6,12.71495814]
["bitfinex","ETHUSD",1756752802482,0.001,4354.7,4354.6,13.16275814]
["bitfinex","ETHUSD",1756752807582,0.001,4354.7,4354.6,17.41275814]
["bitfinex","ETHUSD",1756752807909,0.001,4354.7,4354.6,16.96495814]
["bitfinex","ETHUSD",1756752810112,0.001,4354.7,4354.6,13.11695814]
["bitfinex","ETHUSD",1756752810284,0.001,4354.7,4354.6,16.96095814]
["bitfinex","ETHUSD",1756752811710,0.001,4354.7,4354.6,13.11695814]
["bitfinex","ETHUSD",1756752811911,0.7445,4354.7,4354.6,10.54565017]
["bitfinex","ETHUSD",1756752812084,0.7445,4354.7,4354.6,14.38865017]
["bitfinex","ETHUSD",1756752813891,0.7445,4354.7,4354.6,14.29662217]
["bitfinex","ETHUSD",1756752814888,0.7445,4354.7,4354.6,10.45362217]
["bitfinex","ETHUSD",1756752815097,0.7445,4354.7,4354.6,6.54642217]
["bitfinex","ETHUSD",1756752815421,0.7445,4354.7,4354.3,4.25]
["bitfinex","ETHUSD",1756752815797,0.4296,4354.6,4354.4,2.2965228]
["bitfinex","ETHUSD",1756752816104,0.7435,4354.5,4354.4,2.2965228]
["bitfinex","ETHUSD",1756752818002,3.04001167,4354.5,4354.1,0.004]
["bitfinex","ETHUSD",1756752818310,2.41183313,4354.2,4354.1,0.004]
["bitfinex","ETHUSD",1756752818619,4.17783313,4354.2,4354.1,0.004]
["bitfinex","ETHUSD",1756752818821,4.92133313,4354.2,4354.1,0.004]
["bitfinex","ETHUSD",1756752819904,37.92133313,4354.2,4354.1,0.004]
["bitfinex","ETHUSD",1756752820429,2.29679138,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756752820649,15.31394776,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756752820955,16.05744776,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756752821944,46.05744776,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756752823532,46.05844776,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756752823735,47.19778243,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756752824334,17.19778243,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756752826236,47.19778243,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756752831339,17.19778243,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756752831939,47.19778243,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756752832878,49.62078243,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756752833046,47.19778243,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756752834451,17.19778243,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756752834864,47.19778243,4353.9,4353.8,0.004]
["bitfinex","ETHUSD",1756752839259,0.3595305,4354.3,4354.2,2.29663313]
["bitfinex","ETHUSD",1756752839486,0.02,4354.8,4354.6,2.29642217]
["bitfinex","ETHUSD",1756752839785,0.001,4355.2,4355.0,3.08821125]
["bitfinex","ETHUSD",1756752839994,1.767,4356.3,4355.7,2.29584222]
["bitfinex","ETHUSD",1756752840203,5.522,4357.1,4355.9,2.29573681]
["bitfinex","ETHUSD",1756752840384,3.875,4356.9,4356.5,2.29540236]
["bitfinex","ETHUSD",1756752840582,3.875,4356.9,4356.6,2.29535502]
["bitfinex","ETHUSD",1756752840878,3.875,4356.9,4356.7,0.2925]
["bitfinex","ETHUSD",1756752841188,3.875,4356.9,4356.7,0.7226]
["bitfinex","ETHUSD",1756752841588,3.875,4356.9,4355.5,2.2959196]
["bitfinex","ETHUSD",1756752841589,2.29535971,4356.7,4355.5,2.2959196]
["bitfinex","ETHUSD",1756752841761,3.876,4356.6,4355.6,0.4301]
["bitfinex","ETHUSD",1756752841961,3.876,4356.6,4356.5,0.2925]
["bitfinex","ETHUSD",1756752842157,0.04,4356.8,4356.5,0.2925]
["bitfinex","ETHUSD",1756752842362,3.878,4356.7,4356.6,0.4301]
["bitfinex","ETHUSD",1756752842561,3.878,4356.7,4356.6,0.7226]
["bitfinex","ETHUSD",1756752843467,3.878,4356.7,4356.6,0.2925]
["bitfinex","ETHUSD",1756752843676,4.4993212,4356.7,4356.6,0.2925]
["bitfinex","ETHUSD",1756752843877,41.30107758,4356.7,4355.0,2.726265]
["bitfinex","ETHUSD",1756752844081,6.05595638,4356.1,4355.0,0.4301]
["bitfinex","ETHUSD",1756752844280,3.881,4356.0,4355.1,2.29611355]
["bitfinex","ETHUSD",1756752844590,3.881,4356.0,4355.0,0.4301]
["bitfinex","ETHUSD",1756752844790,3.881,4356.0,4355.4,2.29599792]
["bitfinex","ETHUSD",1756752844963,3.881,4356.0,4355.9,0.2925]
["bitfinex","ETHUSD",1756752845174,1.766,4356.2,4355.9,0.7226]
["bitfinex","ETHUSD",1756752845376,0.04,4356.8,4356.0,0.4301]
["bitfinex","ETHUSD",1756752845597,1.992,4356.7,4356.3,2.29549317]
["bitfinex","ETHUSD",1756752845776,1.992,4356.7,4356.6,0.2925]
["bitfinex","ETHUSD",1756752846594,1.992,4356.7,4355.7,0.4301]
["bitfinex","ETHUSD",1756752847479,1.992,4356.7,4355.8,0.02]
["bitfinex","ETHUSD",1756752848305,1.992,4356.7,4356.1,2.29562851]
["bitfinex","ETHUSD",1756752849102,1.992,4356.7,4355.8,2.31575634]
["bitfinex","ETHUSD",1756752849411,0.1144,4355.9,4355.8,2.31578952]
["bitfinex","ETHUSD",1756752849601,0.1144,4355.9,4355.8,3.54256498]
["bitfinex","ETHUSD",1756752849977,0.1144,4355.9,4355.8,3.52256498]
["bitfinex","ETHUSD",1756752854276,0.1144,4356.2,4355.8,0.79667546]
["bitfinex","ETHUSD",1756752854484,0.1144,4356.2,4355.9,2.29573681]
["bitfinex","ETHUSD",1756752855009,0.1144,4356.2,4355.8,0.2925]
["bitfinex","ETHUSD",1756752855181,0.1144,4356.2,4355.9,0.4301]
["bitfinex","ETHUSD",1756752855376,0.1144,4356.2,4356.1,2.58813141]
["bitfinex","ETHUSD",1756752860827,0.1154,4356.2,4356.1,2.58813141]
["bitfinex","ETHUSD",1756752863441,0.1154,4356.2,4356.1,0.2925]
["bitfinex","ETHUSD",1756752863808,0.1154,4356.2,4356.1,2.58813141]
["bitfinex","ETHUSD",1756752866052,0.1154,4356.2,4356.1,3.02983141]
["bitfinex","ETHUSD",1756752866358,0.1154,4356.2,4356.1,2.58813141]
["bitfinex","ETHUSD",1756752866749,0.001,4356.2,4356.1,4.32294294]
["bitfinex","ETHUSD",1756752866947,0.001,4356.2,4356.1,7.37798663]
["bitfinex","ETHUSD",1756752867265,0.001,4356.2,4356.1,7.08548663]
["bitfinex","ETHUSD",1756752867466,0.001,4356.2,4356.1,6.16563141]
["bitfinex","ETHUSD",1756752868757,0.001,4356.2,4356.1,2.29563141]
["bitfinex","ETHUSD",1756752868960,0.001,4356.2,4356.1,6.16663141]
["bitfinex","ETHUSD",1756752871351,0.2917,4356.2,4356.1,3.87]
["bitfinex","ETHUSD",1756752871550,0.7247,4356.2,4356.1,6.16563141]
["bitfinex","ETHUSD",1756752871746,0.001,4356.2,4356.1,6.16563141]
["bitfinex","ETHUSD",1756752873086,0.001,4356.2,4356.1,6.45773141]
["bitfinex","ETHUSD",1756752875067,0.001,4356.2,4356.1,6.45573141]
["bitfinex","ETHUSD",1756752875969,0.001,4356.2,4356.1,8.18377541]
["bitfinex","ETHUSD",1756752877282,0.001,4356.2,4356.1,7.74207541]
["bitfinex","ETHUSD",1756752877675,0.001,4356.2,4356.1,7.74107541]
["bitfinex","ETHUSD",1756752882502,0.2917,4356.2,4356.1,6.15963141]
["bitfinex","ETHUSD",1756752883075,0.001,4356.2,4356.1,6.15963141]
["bitfinex","ETHUSD",1756752884578,0.001,4356.2,4356.1,6.45173141]
["bitfinex","ETHUSD",1756752884817,0.001,4356.2,4356.1,2.58773141]
["bitfinex","ETHUSD",1756752885111,0.001,4356.2,4356.1,6.45173141]
["bitfinex","ETHUSD",1756752886303,0.001,4356.2,4356.1,7.55898617]
["bitfinex","ETHUSD",1756752893123,0.7247,4356.2,4356.1,2.29563141]
["bitfinex","ETHUSD",1756752893307,0.7247,4356.2,4356.1,6.15363141]
["bitfinex","ETHUSD",1756752893308,0.8391,4356.2,4356.1,6.15363141]
["bitfinex","ETHUSD",1756752894820,0.4061,4356.2,4356.1,6.15363141]
["bitfinex","ETHUSD",1756752895114,0.4061,4356.2,4356.1,2.29563141]
["bitfinex","ETHUSD",1756752895411,0.8391,4356.2,4356.1,6.15363141]
["bitfinex","ETHUSD",1756752898922,0.4061,4356.2,4356.1,6.15363141]
["bitfinex","ETHUSD",1756752899314,0.1154,4356.2,4356.1,6.15363141]
["bitfinex","ETHUSD",1756752899510,0.1154,4356.2,4356.1,10.40363141]
["bitfinex","ETHUSD",1756752900021,0.1154,4356.2,4356.1,10.69903141]
["bitfinex","ETHUSD",1756752900385,0.4182,4356.2,4356.1,10.40363141]
["bitfinex","ETHUSD",1756752900591,0.8619,4356.2,4356.1,6.54563141]
["bitfinex","ETHUSD",1756752900822,0.8619,4356.2,4356.1,10.40063141]
["bitfinex","ETHUSD",1756752901619,0.4182,4356.2,4356.1,6.54563141]
["bitfinex","ETHUSD",1756752901817,0.1154,4356.2,4356.1,6.14963141]
["bitfinex","ETHUSD",1756752904796,0.8619,4356.2,4356.1,6.14863141]
["bitfinex","ETHUSD",1756752904998,0.4182,4356.2,4356.1,6.14863141]
["bitfinex","ETHUSD",1756752905228,0.1154,4356.2,4356.1,6.14863141]
["bitfinex","ETHUSD",1756752905430,0.1154,4356.2,4356.1,6.44403141]
["bitfinex","ETHUSD",1756752905630,0.001,4356.2,4356.1,9.17670617]
["bitfinex","ETHUSD",1756752905930,0.001,4356.2,4356.1,9.29110617]
["bitfinex","ETHUSD",1756752906134,0.001,4356.2,4356.1,8.82630617]
["bitfinex","ETHUSD",1756752906707,0.001,4356.2,4356.1,4.97330617]
["bitfinex","ETHUSD",1756752906903,0.001,4356.2,4356.1,8.82630617]
["bitfinex","ETHUSD",1756752907102,0.001,4356.2,4356.1,9.29110617]
["bitfinex","ETHUSD",1756752907330,0.001,4356.2,4356.1,18.32168338]
["bitfinex","ETHUSD",1756752907999,0.001,4356.2,4356.1,18.41368338]
["bitfinex","ETHUSD",1756752908201,0.001,4356.2,4356.1,11.82530617]
["bitfinex","ETHUSD",1756752909346,0.001,4356.2,4356.0,6.54968115]
["bitfinex","ETHUSD",1756752909347,0.7475,4356.2,4356.0,6.54968115]
["bitfinex","ETHUSD",1756752909505,0.3038,4356.2,4356.1,3.852]
["bitfinex","ETHUSD",1756752909711,0.3038,4356.2,4356.1,6.14763141]
["bitfinex","ETHUSD",1756752910247,0.7475,4356.2,4356.1,6.14863141]
["bitfinex","ETHUSD",1756752911837,0.7475,4356.2,4356.0,0.004]
["bitfinex","ETHUSD",1756752912023,0.3038,4356.2,4356.1,3.853]
["bitfinex","ETHUSD",1756752912712,0.7475,4356.2,4356.1,3.853]
["bitfinex","ETHUSD",1756752913429,0.7475,4356.2,4356.1,6.14863141]
["bitfinex","ETHUSD",1756752913960,0.7475,4356.2,4356.1,2.29563141]
["bitfinex","ETHUSD",1756752914239,0.7475,4356.2,4356.1,3.852]
["bitfinex","ETHUSD",1756752914910,0.7475,4356.2,4356.0,0.004]
["bitfinex","ETHUSD",1756752915104,0.4437,4356.1,4356.0,0.004]
["bitfinex","ETHUSD",1756752915314,2.73933141,4356.1,4356.0,0.004]
["bitfinex","ETHUSD",1756752915619,3.04213141,4356.1,4356.0,0.004]
["bitfinex","ETHUSD",1756752918841,0.001,4356.2,4356.0,0.2994]
["bitfinex","ETHUSD",1756752919054,0.001,4356.2,4356.1,2.29563141]
["bitfinex","ETHUSD",1756752919210,0.001,4356.2,4356.1,2.60161455]
["bitfinex","ETHUSD",1756752919411,0.001,4356.2,4356.1,2.89701455]
["bitfinex","ETHUSD",1756752922341,0.001,4356.2,4356.1,4.15381455]
["bitfinex","ETHUSD",1756752922941,0.001,4356.2,4356.1,3.68901455]
["bitfinex","ETHUSD",1756752923637,0.001,4356.2,4356.1,7.54101455]
["bitfinex","ETHUSD",1756752925473,0.3038,4356.2,4356.1,2.29563141]
["bitfinex","ETHUSD",1756752925767,0.001,4356.2,4356.1,2.29563141]
["bitfinex","ETHUSD",1756752925966,0.2942,4356.2,4356.1,2.29563141]
["bitfinex","ETHUSD",1756752926676,0.723,4356.2,4356.1,2.29563141]
["bitfinex","ETHUSD",1756752926838,0.2942,4356.2,4356.1,2.29563141]
["bitfinex","ETHUSD",1756752927880,0.723,4356.2,4356.0,0.004]
["bitfinex","ETHUSD",1756752928073,0.4288,4356.1,4356.0,0.004]
["bitfinex","ETHUSD",1756752928471,0.722,4356.1,4356.0,0.004]
["bitfinex","ETHUSD",1756752928956,0.8364,4356.1,4356.0,0.004]
["bitfinex","ETHUSD",1756752929292,1.14969751,4356.1,4356.0,0.004]
["bitfinex","ETHUSD",1756752930201,3.44532892,4356.1,4356.0,0.004]
["bitfinex","ETHUSD",1756752935513,1.14969751,4356.1,4356.0,0.004]
["bitfinex","ETHUSD",1756752935719,3.44532892,4356.1,4356.0,0.004]
["bitfinex","ETHUSD",1756752941832,3.43673828,4356.1,4356.0,0.004]
["bitfinex","ETHUSD",1756752944140,7.28373828,4356.1,4356.0,0.004]
["bitfinex","ETHUSD",1756752945728,6.85493828,4356.1,4356.0,0.004]
["bitfinex","ETHUSD",1756752945935,7.28373828,4356.1,4356.0,0.004]
["bitfinex","ETHUSD",1756752947045,7.28473828,4356.1,4356.0,0.004]
["bitfinex","ETHUSD",1756752947359,10.28473828,4356.1,4356.0,0.004]
["bitfinex","ETHUSD",1756752947558,46.31531549,4356.1,4356.0,0.004]
["bitfinex","ETHUSD",1756752947759,47.00559149,4356.1,4356.0,0.004]
["bitfinex","ETHUSD",1756752951045,11.32647214,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756752951249,46.94047214,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756752951556,47.66247214,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756752951743,41.74629493,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756752951934,1.8804,4355.6,4355.5,0.3016]
["bitfinex","ETHUSD",1756752952136,5.7284,4355.6,4355.5,0.7322]
["bitfinex","ETHUSD",1756752953265,5.7314,4355.6,4355.5,3.02814765]
["bitfinex","ETHUSD",1756752953475,5.7314,4355.6,4355.5,3.56056499]
["bitfinex","ETHUSD",1756752953967,5.7314,4355.6,4355.5,1.26461734]
["bitfinex","ETHUSD",1756752954940,5.7314,4355.6,4355.5,0.7322]
["bitfinex","ETHUSD",1756752956049,5.7314,4355.6,4355.5,0.3016]
["bitfinex","ETHUSD",1756752956847,8.75149493,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756752957465,5.7314,4355.6,4355.5,0.3109]
["bitfinex","ETHUSD",1756752957859,5.7314,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756752958593,5.7314,4355.6,4355.5,0.759]
["bitfinex","ETHUSD",1756752958945,5.7314,4355.6,4355.5,0.3109]
["bitfinex","ETHUSD",1756752959678,8.31439493,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756752959978,9.81251419,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756752960652,8.75149493,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756752960997,5.7314,4355.6,4355.5,0.3109]
["bitfinex","ETHUSD",1756752962179,8.31439493,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756752962343,8.75149493,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756752965965,14.78207214,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756752966283,19.4898602,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756752967583,19.5819192,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756752970675,8.11535393,4355.6,4355.5,0.3109]
["bitfinex","ETHUSD",1756752970874,5.821459,4355.6,4355.5,0.759]
["bitfinex","ETHUSD",1756752971303,5.7294,4355.6,4355.5,0.759]
["bitfinex","ETHUSD",1756752972088,5.7294,4355.6,4355.5,0.3109]
["bitfinex","ETHUSD",1756752972411,5.7294,4355.6,4355.5,0.759]
["bitfinex","ETHUSD",1756752974198,5.7294,4355.6,4355.5,0.3109]
["bitfinex","ETHUSD",1756752977097,8.31239493,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756752977402,8.74949493,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756752978689,8.31239493,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756752979205,8.74949493,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756752979912,9.85402427,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756752980069,9.41692427,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756752980275,9.85402427,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756752980901,6.00502427,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756752981106,8.02329493,4355.6,4355.5,0.004]
["bitfinex","ETHUSD",1756752981975,1.8804,4355.6,4355.5,0.3109]
["bitfinex","ETHUSD",1756752982178,5.7264,4355.6,4355.5,0.759]
["bitfinex","ETHUSD",1756752982375,1.8804,4355.6,4355.5,0.759]
["bitfinex","ETHUSD",1756752982589,5.7274,4355.6,4355.5,0.759]
["bitfinex","ETHUSD",1756752982808,5.7274,4355.6,4355.5,3.05494765]
["bitfinex","ETHUSD",1756752983311,5.7274,4355.6,4355.5,3.62510085]
["bitfinex","ETHUSD",1756752983813,1.8804,4355.6,4355.5,3.62510085]
["bitfinex","ETHUSD",1756752984110,5.7274,4355.6,4355.5,3.62510085]
["bitfinex","ETHUSD",1756752984480,1.8804,4355.6,4355.5,7.87510085]
["bitfinex","ETHUSD",1756752984777,5.612,4355.6,4355.5,5.5791532]
["bitfinex","ETHUSD",1756752984976,5.612,4355.6,4355.5,7.30494765]
["bitfinex","ETHUSD",1756752985501,5.612,4355.6,4355.5,3.05494765]
["bitfinex","ETHUSD",1756752986593,5.612,4355.6,4355.5,2.60684765]
["bitfinex","ETHUSD",1756752986798,5.612,4355.6,4355.5,0.3109]
["bitfinex","ETHUSD",1756752987608,5.612,4355.6,4355.5,2.60684765]
["bitfinex","ETHUSD",1756752989213,5.612,4355.6,4355.5,0.3109]
["bitfinex","ETHUSD",1756752989514,5.612,4355.6,4355.5,2.60684765]
["bitfinex","ETHUSD",1756752991202,5.612,4355.6,4355.5,3.29704965]
["bitfinex","ETHUSD",1756752992235,0.001,4356.0,4355.9,2.29573681]
["bitfinex","ETHUSD",1756752992397,3.9594,4356.0,4355.9,2.29573681]
["bitfinex","ETHUSD",1756752992601,3.9594,4356.0,4355.9,3.06973681]
["bitfinex","ETHUSD",1756752993435,3.9594,4356.0,4355.9,3.75990981]
["bitfinex","ETHUSD",1756752994643,3.9594,4356.0,4355.9,3.06973681]
["bitfinex","ETHUSD",1756752997748,3.9594,4356.0,4355.9,0.3017]
["bitfinex","ETHUSD",1756752997921,3.9594,4356.0,4355.9,2.59743681]
["bitfinex","ETHUSD",1756753010207,4.246,4356.0,4355.9,2.29573681]
["bitfinex","ETHUSD",1756753010579,4.7161,4356.0,4355.9,2.29573681]
["bitfinex","ETHUSD",1756753016024,4.7161,4356.0,4355.8,4.25]
["bitfinex","ETHUSD",1756753016183,0.4451,4355.9,4355.8,4.25]
["bitfinex","ETHUSD",1756753016519,0.4451,4355.9,4355.8,6.54578952]
["bitfinex","ETHUSD",1756753016719,0.7525,4355.9,4355.8,6.54578952]
["bitfinex","ETHUSD",1756753017328,0.7525,4355.9,4355.8,4.25]
["bitfinex","ETHUSD",1756753017527,0.7525,4355.9,4355.8,6.54578952]
["bitfinex","ETHUSD",1756753017727,0.7525,4355.9,4355.8,4.25]
["bitfinex","ETHUSD",1756753017933,0.7525,4355.9,4355.8,6.54578952]
["bitfinex","ETHUSD",1756753018131,0.7525,4355.9,4355.8,2.29578952]
["bitfinex","ETHUSD",1756753019850,0.7525,4355.9,4355.5,0.004]
["bitfinex","ETHUSD",1756753020015,1.22389,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753020340,5.06389,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753020536,5.17829,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753021146,4.73319,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753021324,4.7069,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753023361,7.00263681,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753026304,7.00263681,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756753028109,37.00263681,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756753028431,40.00263681,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756753028600,42.27054478,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756753028801,42.54484584,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756753029441,42.54484584,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753029639,42.27054478,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753033124,12.27054478,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753033329,42.27054478,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753034104,12.27054478,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753034313,42.27054478,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753045723,41.82544478,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753046128,42.29224478,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753048161,2.26790797,4355.9,4355.8,0.3129]
["bitfinex","ETHUSD",1756753048368,5.607,4355.9,4355.8,0.7678]
["bitfinex","ETHUSD",1756753048732,8.607,4355.9,4355.8,0.7678]
["bitfinex","ETHUSD",1756753049268,8.607,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753049269,12.59635807,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753049436,12.59635807,4355.9,4355.8,0.3129]
["bitfinex","ETHUSD",1756753053076,12.59635807,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753053249,13.35665807,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753053862,12.88985807,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753055264,42.88985807,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753055467,43.35665807,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753056052,42.88985807,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753057046,42.59635807,4355.9,4355.8,0.3129]
["bitfinex","ETHUSD",1756753057679,1.766,4355.9,4355.8,0.7678]
["bitfinex","ETHUSD",1756753057883,5.606,4355.9,4355.8,0.7678]
["bitfinex","ETHUSD",1756753058188,5.7204,4355.9,4355.8,0.7678]
["bitfinex","ETHUSD",1756753059981,5.7204,4355.9,4355.8,3.06358952]
["bitfinex","ETHUSD",1756753061192,5.7204,4355.9,4355.8,0.7678]
["bitfinex","ETHUSD",1756753063894,5.7204,4355.9,4355.8,0.3129]
["bitfinex","ETHUSD",1756753066305,5.7204,4355.9,4355.8,3.06358952]
["bitfinex","ETHUSD",1756753066803,5.7204,4355.9,4355.8,0.7678]
["bitfinex","ETHUSD",1756753067480,5.7204,4355.9,4355.8,0.3129]
["bitfinex","ETHUSD",1756753072712,5.7204,4355.9,4355.8,2.60868952]
["bitfinex","ETHUSD",1756753072904,5.7204,4355.9,4355.8,3.06358952]
["bitfinex","ETHUSD",1756753073235,1.8804,4355.9,4355.8,3.14504267]
["bitfinex","ETHUSD",1756753073396,5.7194,4355.9,4355.8,3.59994267]
["bitfinex","ETHUSD",1756753075781,6.0129,4355.9,4355.8,2.29978952]
["bitfinex","ETHUSD",1756753076006,6.0129,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753076215,5.7194,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753076820,5.7194,4355.9,4355.8,2.29978952]
["bitfinex","ETHUSD",1756753077018,5.7194,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753077816,6.4825,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753083005,5.7194,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753084001,6.0166,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753084210,5.7194,4355.9,4355.8,0.3167]
["bitfinex","ETHUSD",1756753084404,5.7194,4355.9,4355.8,2.61248952]
["bitfinex","ETHUSD",1756753084725,5.7194,4355.9,4355.8,3.56512731]
["bitfinex","ETHUSD",1756753086513,5.7194,4355.9,4355.8,3.58512731]
["bitfinex","ETHUSD",1756753087430,5.7194,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756753087622,6.0166,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756753087811,6.4825,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756753088332,8.77823681,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1756753089353,8.77823681,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753089501,10.48898255,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753090933,8.19324574,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753091437,10.48898255,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753095351,10.02308255,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753095655,7.43014574,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753095860,1.8804,4355.9,4355.8,0.3167]
["bitfinex","ETHUSD",1756753096085,5.7194,4355.9,4355.8,0.3167]
["bitfinex","ETHUSD",1756753098554,1.8804,4355.9,4355.8,3.07388952]
["bitfinex","ETHUSD",1756753098756,5.7194,4355.9,4355.8,3.07388952]
["bitfinex","ETHUSD",1756753098958,5.7194,4355.9,4355.8,3.6112646]
["bitfinex","ETHUSD",1756753104179,5.7194,4355.9,4355.8,7.8612646]
["bitfinex","ETHUSD",1756753105348,5.7194,4355.9,4355.8,7.3998646]
["bitfinex","ETHUSD",1756753106359,6.0057,4355.9,4355.8,4.254]
["bitfinex","ETHUSD",1756753106559,6.4452,4355.9,4355.8,4.254]
["bitfinex","ETHUSD",1756753107364,5.7194,4355.9,4355.8,6.54978952]
["bitfinex","ETHUSD",1756753108502,5.7194,4355.9,4355.8,4.254]
["bitfinex","ETHUSD",1756753109000,5.7194,4355.9,4355.8,6.54978952]
["bitfinex","ETHUSD",1756753110097,5.7194,4355.9,4355.8,2.29978952]
["bitfinex","ETHUSD",1756753111197,5.7194,4355.9,4355.8,2.58478952]
["bitfinex","ETHUSD",1756753112568,5.7194,4355.9,4355.8,2.29978952]
["bitfinex","ETHUSD",1756753112763,6.0057,4355.9,4355.8,2.29978952]
["bitfinex","ETHUSD",1756753113000,6.4452,4355.9,4355.8,2.29978952]
["bitfinex","ETHUSD",1756753113204,6.0057,4355.9,4355.8,2.29978952]
["bitfinex","ETHUSD",1756753115507,6.4452,4355.9,4355.8,2.29978952]
["bitfinex","ETHUSD",1756753115926,6.4452,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753118629,5.7194,4355.9,4355.8,0.289]
["bitfinex","ETHUSD",1756753118938,6.4452,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753122543,5.7194,4355.9,4355.8,2.58478952]
["bitfinex","ETHUSD",1756753126051,5.7194,4355.9,4355.8,2.29978952]
["bitfinex","ETHUSD",1756753126849,5.7194,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753127831,6.0057,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753128744,5.7194,4355.9,4355.8,2.29978952]
["bitfinex","ETHUSD",1756753129655,5.7194,4355.9,4355.8,2.58478952]
["bitfinex","ETHUSD",1756753135890,5.7194,4355.9,4355.8,0.289]
["bitfinex","ETHUSD",1756753136765,5.7194,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753139006,1.8804,4355.9,4355.8,2.61208952]
["bitfinex","ETHUSD",1756753139304,5.7174,4355.9,4355.8,2.61208952]
["bitfinex","ETHUSD",1756753140168,3.837,4355.9,4355.8,4.43460791]
["bitfinex","ETHUSD",1756753140494,0.001,4356.0,4355.9,2.29573681]
["bitfinex","ETHUSD",1756753140864,0.001,4356.0,4355.9,3.07833681]
["bitfinex","ETHUSD",1756753141056,0.001,4356.0,4355.9,3.76847581]
["bitfinex","ETHUSD",1756753145067,0.001,4356.0,4355.9,3.29817581]
["bitfinex","ETHUSD",1756753145392,0.001,4356.0,4355.9,4.61792252]
["bitfinex","ETHUSD",1756753145833,0.001,4356.0,4355.9,8.86792252]
["bitfinex","ETHUSD",1756753151753,0.001,4356.0,4355.9,10.13022252]
["bitfinex","ETHUSD",1756753152234,0.001,4356.0,4355.9,10.24462252]
["bitfinex","ETHUSD",1756753152621,0.001,4356.0,4355.9,14.08062252]
["bitfinex","ETHUSD",1756753153642,4.5881,4356.0,4355.9,0.804539]
["bitfinex","ETHUSD",1756753153939,4.5881,4356.0,4355.9,0.690139]
["bitfinex","ETHUSD",1756753154233,4.5881,4356.0,4355.8,0.004]
["bitfinex","ETHUSD",1756753158643,0.4653,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753158846,2.76103681,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753159033,3.96498344,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753159446,1.66924663,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753160144,3.96498344,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753163927,4.07938344,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753165578,10.10996065,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753169068,13.10996065,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753169269,43.10996065,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753177000,13.10996065,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753177207,43.10996065,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753186309,42.64466065,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753186481,12.64466065,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753186681,42.64466065,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753186881,43.08916065,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753187512,13.08916065,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753187717,43.08916065,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753192427,13.08916065,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753192635,43.08916065,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753195538,13.08916065,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753195743,43.08916065,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753198146,13.08916065,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753198470,43.08916065,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756753203435,43.08916065,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1756753204269,2.29589493,4355.6,4355.4,1e-08]
["bitfinex","ETHUSD",1756753204475,11.32668301,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1756753204671,45.59258301,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1756753204872,46.02398301,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1756753205071,45.27688301,4355.2,4355.1,0.29470001]
["bitfinex","ETHUSD",1756753205372,45.27688301,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1756753205571,46.39707202,4355.2,4355.1,0.29470001]
["bitfinex","ETHUSD",1756753205878,7.36649481,4355.2,4355.1,0.29470001]
["bitfinex","ETHUSD",1756753206096,9.2463058,4355.2,4355.1,0.73840001]
["bitfinex","ETHUSD",1756753206451,15.27688301,4355.2,4355.1,0.29470001]
["bitfinex","ETHUSD",1756753207053,15.27688301,4355.2,4355.1,0.73840001]
["bitfinex","ETHUSD",1756753207284,15.27688301,4355.2,4355.1,0.29470001]
["bitfinex","ETHUSD",1756753207485,15.27688301,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1756753207486,45.59258301,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1756753207701,48.29189098,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1756753208401,47.54479098,4355.2,4355.1,0.29470001]
["bitfinex","ETHUSD",1756753208556,47.54479098,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1756753209301,47.86049098,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1756753209473,48.29189098,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1756753214002,47.54479098,4355.2,4355.1,0.29470001]
["bitfinex","ETHUSD",1756753214505,47.54479098,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1756753215593,17.54479098,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1756753215904,47.54479098,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1756753217011,47.54479098,4355.2,4355.1,0.29470001]
["bitfinex","ETHUSD",1756753217012,5.4113058,4355.2,4355.1,0.29470001]
["bitfinex","ETHUSD",1756753217191,9.2463058,4355.2,4355.1,0.29470001]
["bitfinex","ETHUSD",1756753217976,9.2463058,4355.2,4355.1,0.73840001]
["bitfinex","ETHUSD",1756753221398,9.2463058,4355.2,4355.1,0.29470001]
["bitfinex","ETHUSD",1756753222095,9.2463058,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1756753222299,11.20966768,4355.2,4355.1,0.29470001]
["bitfinex","ETHUSD",1756753222522,41.20966768,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1756753224637,41.52536768,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1756753225305,41.95676768,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1756753225710,41.52536768,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1756753225912,41.20966768,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1756753226120,41.20966768,4355.2,4355.1,0.30030001]
["bitfinex","ETHUSD",1756753228234,41.51326768,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1756753230168,41.94316768,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1756753231131,11.94316768,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1756753231562,41.94316768,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1756753233362,41.20966768,4355.2,4355.1,0.74320001]
["bitfinex","ETHUSD",1756753233570,39.2463058,4355.2,4355.1,0.30030001]
["bitfinex","ETHUSD",1756753233776,9.2453058,4355.2,4355.1,0.74320001]
["bitfinex","ETHUSD",1756753234279,9.2453058,4355.2,4355.1,0.30030001]
["bitfinex","ETHUSD",1756753234453,9.2453058,4355.2,4355.1,0.74320001]
["bitfinex","ETHUSD",1756753235877,9.2453058,4355.2,4354.4,2.29651916]
["bitfinex","ETHUSD",1756753235878,2.29658069,4354.3,4353.6,0.004]
["bitfinex","ETHUSD",1756753236092,33.792,4355.1,4352.2,0.4429]
["bitfinex","ETHUSD",1756753236093,3.0,4353.7,4352.2,0.4429]
["bitfinex","ETHUSD",1756753236250,11.63123238,4353.4,4352.2,0.4429]
["bitfinex","ETHUSD",1756753236451,45.47923238,4353.4,4352.5,0.4429]
["bitfinex","ETHUSD",1756753236699,45.90913238,4353.4,4352.5,0.4429]
["bitfinex","ETHUSD",1756753236862,47.14632335,4353.4,4352.5,0.4429]
["bitfinex","ETHUSD",1756753238058,47.14632335,4353.4,4351.6,0.004]
["bitfinex","ETHUSD",1756753238288,47.14632335,4353.4,4352.2,0.4429]
["bitfinex","ETHUSD",1756753239197,17.14632335,4353.4,4352.2,0.4429]
["bitfinex","ETHUSD",1756753239372,47.09632335,4353.4,4352.2,0.4429]
["bitfinex","ETHUSD",1756753240263,47.09632335,4353.4,4352.8,0.024]
["bitfinex","ETHUSD",1756753240573,47.09632335,4353.4,4353.3,1e-08]
["bitfinex","ETHUSD",1756753243099,47.43749585,4353.4,4353.3,1e-08]
["bitfinex","ETHUSD",1756753243270,47.79712452,4353.4,4353.3,1e-08]
["bitfinex","ETHUSD",1756753243769,2.29726625,4353.0,4352.8,0.024]
["bitfinex","ETHUSD",1756753243970,45.96840665,4353.0,4352.8,0.024]
["bitfinex","ETHUSD",1756753244208,16.70190665,4353.0,4352.8,0.024]
["bitfinex","ETHUSD",1756753244371,16.79402765,4353.0,4352.8,0.024]
["bitfinex","ETHUSD",1756753244705,46.79402765,4353.0,4352.8,0.024]
["bitfinex","ETHUSD",1756753245978,46.90922765,4353.0,4352.8,0.024]
["bitfinex","ETHUSD",1756753247806,46.17572765,4353.0,4352.9,0.3043]
["bitfinex","ETHUSD",1756753247971,46.17472765,4353.0,4352.9,0.3043]
["bitfinex","ETHUSD",1756753248401,46.17472765,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756753248793,42.32872765,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756753248998,39.35058725,4353.0,4352.9,0.3043]
["bitfinex","ETHUSD",1756753249199,39.35058725,4353.0,4352.9,0.7472]
["bitfinex","ETHUSD",1756753250308,39.65418725,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756753250509,39.35058725,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756753250709,39.35058725,4353.0,4352.9,0.3043]
["bitfinex","ETHUSD",1756753250710,46.71189862,4353.0,4352.9,0.3043]
["bitfinex","ETHUSD",1756753253020,49.13289862,4353.0,4352.9,0.3043]
["bitfinex","ETHUSD",1756753253208,46.71189862,4353.0,4352.9,0.3043]
["bitfinex","ETHUSD",1756753253411,46.71189862,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756753254089,36.83532141,4353.0,4352.9,0.3043]
["bitfinex","ETHUSD",1756753254290,45.38316446,4353.0,4352.9,0.3043]
["bitfinex","ETHUSD",1756753255122,45.38216446,4353.0,4352.9,0.3043]
["bitfinex","ETHUSD",1756753255318,45.68576446,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756753255521,46.11566446,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756753256024,45.68576446,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756753256229,47.95367243,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756753256594,48.42637243,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756753260942,47.65007243,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756753261508,47.95827243,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756753262038,43.80307243,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756753262242,47.64907243,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756753262743,17.64907243,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756753262939,17.95727243,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756753263108,47.64907243,4353.0,4352.9,0.304]
["bitfinex","ETHUSD",1756753263307,43.80307243,4353.0,4352.9,0.304]
["bitfinex","ETHUSD",1756753263513,39.34958725,4353.0,4352.9,0.7345]
["bitfinex","ETHUSD",1756753263714,45.65348725,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756753264110,45.99465975,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756753264621,15.99465975,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756753264945,48.26256772,4353.0,4352.9,0.004]
["bitfinex","ETHUSD",1756753268960,5.29731902,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756753269159,39.14231902,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756753269314,39.92321902,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756753269522,41.69021902,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756753269853,41.99023618,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756753271156,2.29753015,4352.5,4352.4,0.004]
["bitfinex","ETHUSD",1756753271343,45.28730736,4352.5,4352.4,0.004]
["bitfinex","ETHUSD",1756753271661,45.28730736,4352.5,4352.4,0.304]
["bitfinex","ETHUSD",1756753272255,45.28730736,4352.5,4352.4,0.004]
["bitfinex","ETHUSD",1756753272453,47.55521533,4352.5,4352.4,0.004]
["bitfinex","ETHUSD",1756753272834,2.29768852,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756753273037,39.25588852,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756753273237,40.03678852,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756753274668,39.56408852,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756753274975,39.86410568,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756753275767,39.55590568,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756753276151,39.55590568,4352.2,4352.1,0.304]
["bitfinex","ETHUSD",1756753277169,9.55590568,4352.2,4352.1,0.304]
["bitfinex","ETHUSD",1756753277335,39.86410568,4352.2,4352.1,0.304]
["bitfinex","ETHUSD",1756753277534,39.86410568,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756753277747,39.55590568,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756753279840,39.86410568,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756753280035,40.33680568,4352.2,4352.1,0.004]
["bitfinex","ETHUSD",1756753281263,5.29774132,4352.1,4352.0,1e-08]
["bitfinex","ETHUSD",1756753281570,49.6809265,4352.1,4352.0,1e-08]
["bitfinex","ETHUSD",1756753281751,50.330299,4352.1,4352.0,1e-08]
["bitfinex","ETHUSD",1756753283362,50.330299,4352.1,4351.6,0.004]
["bitfinex","ETHUSD",1756753283561,2.29816376,4351.3,4351.2,0.004]
["bitfinex","ETHUSD",1756753283766,43.09574097,4351.3,4351.2,0.004]
["bitfinex","ETHUSD",1756753284073,46.93974097,4351.3,4351.2,0.7345]
["bitfinex","ETHUSD",1756753284770,46.93974097,4351.3,4351.2,0.304]
["bitfinex","ETHUSD",1756753284972,46.93974097,4351.3,4351.2,0.7345]
["bitfinex","ETHUSD",1756753285176,46.93974097,4351.3,4351.2,0.304]
["bitfinex","ETHUSD",1756753285343,47.23975813,4351.3,4351.2,0.304]
["bitfinex","ETHUSD",1756753285949,47.23975813,4351.3,4351.2,0.7329]
["bitfinex","ETHUSD",1756753286146,47.23975813,4351.3,4351.2,0.304]
["bitfinex","ETHUSD",1756753286481,46.93974097,4351.3,4351.2,0.304]
["bitfinex","ETHUSD",1756753289379,16.93974097,4351.3,4351.2,0.304]
["bitfinex","ETHUSD",1756753289743,46.93974097,4351.3,4351.2,0.304]
["bitfinex","ETHUSD",1756753290594,1.767,4351.3,4351.2,0.7329]
["bitfinex","ETHUSD",1756753290764,8.609,4351.3,4351.2,0.7329]
["bitfinex","ETHUSD",1756753290964,4.767,4351.3,4351.2,0.7329]
["bitfinex","ETHUSD",1756753291165,5.609,4351.3,4351.2,0.7329]
["bitfinex","ETHUSD",1756753291683,5.609,4351.3,4351.2,1.03642716]
["bitfinex","ETHUSD",1756753293151,1.767,4351.3,4351.2,1.03642716]
["bitfinex","ETHUSD",1756753293483,5.609,4351.3,4351.2,1.03642716]
["bitfinex","ETHUSD",1756753293683,5.7242,4351.3,4351.2,1.03642716]
["bitfinex","ETHUSD",1756753293884,5.7232,4351.3,4351.2,1.03642716]
["bitfinex","ETHUSD",1756753294793,1.8822,4351.3,4351.2,1.03642716]
["bitfinex","ETHUSD",1756753295256,5.7232,4351.3,4351.2,1.03642716]
["bitfinex","ETHUSD",1756753295452,1.8822,4351.3,4351.2,1.03642716]
["bitfinex","ETHUSD",1756753295758,5.7232,4351.3,4351.2,1.03642716]
["bitfinex","ETHUSD",1756753297402,1.8822,4351.3,4351.2,1.03642716]
["bitfinex","ETHUSD",1756753297717,2.29779527,4352.0,4351.8,2.29785372]
["bitfinex","ETHUSD",1756753297718,1.768,4352.0,4351.8,2.29785372]
["bitfinex","ETHUSD",1756753297904,1.768,4352.0,4351.9,3.25803228]
["bitfinex","ETHUSD",1756753298208,5.611,4352.0,4351.9,0.96018537]
["bitfinex","ETHUSD",1756753298502,5.7262,4352.0,4351.9,0.96018537]
["bitfinex","ETHUSD",1756753298695,5.7262,4352.0,4351.9,0.7304]
["bitfinex","ETHUSD",1756753299595,5.7262,4352.0,4351.9,0.3015]
["bitfinex","ETHUSD",1756753300994,5.7252,4352.0,4351.9,0.7304]
["bitfinex","ETHUSD",1756753301795,5.7252,4352.0,4351.9,0.3015]
["bitfinex","ETHUSD",1756753303699,5.7252,4352.0,4351.9,3.02824691]
["bitfinex","ETHUSD",1756753303887,5.7252,4352.0,4351.9,3.56087086]
["bitfinex","ETHUSD",1756753304786,5.7252,4352.0,4351.9,1.26302395]
["bitfinex","ETHUSD",1756753305229,5.7252,4352.0,4351.9,0.7304]
["bitfinex","ETHUSD",1756753306704,5.7252,4352.0,4351.9,3.02824691]
["bitfinex","ETHUSD",1756753310817,5.7262,4352.0,4351.9,3.02824691]
["bitfinex","ETHUSD",1756753311018,5.7262,4352.0,4351.9,2.59934691]
["bitfinex","ETHUSD",1756753311254,5.7262,4352.0,4351.9,3.02824691]
["bitfinex","ETHUSD",1756753311403,5.7262,4352.0,4351.9,3.56126623]
["bitfinex","ETHUSD",1756753311604,5.7262,4352.0,4351.9,3.13236623]
["bitfinex","ETHUSD",1756753311818,5.7262,4352.0,4351.9,3.56126623]
["bitfinex","ETHUSD",1756753315931,0.001,4352.0,4351.9,4.39554469]
["bitfinex","ETHUSD",1756753316133,3.791,4352.5,4352.4,2.29758294]
["bitfinex","ETHUSD",1756753316336,3.791,4352.5,4352.4,3.27104123]
["bitfinex","ETHUSD",1756753316542,0.02,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756753316865,3.858,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756753317221,3.858,4352.8,4352.7,3.04112458]
["bitfinex","ETHUSD",1756753317764,3.858,4352.8,4352.7,2.59292458]
["bitfinex","ETHUSD",1756753320540,3.858,4352.8,4352.7,3.17401124]
["bitfinex","ETHUSD",1756753320930,3.858,4352.8,4352.4,0.22975829]
["bitfinex","ETHUSD",1756753320931,4.1615,4352.8,4352.4,0.22975829]
["bitfinex","ETHUSD",1756753321136,0.4649,4352.7,4352.4,2.29758294]
["bitfinex","ETHUSD",1756753321320,3.837,4352.6,4352.5,2.29748115]
["bitfinex","ETHUSD",1756753322157,3.837,4352.6,4352.5,2.59298115]
["bitfinex","ETHUSD",1756753322465,3.837,4352.6,4352.5,3.04118115]
["bitfinex","ETHUSD",1756753322669,3.837,4352.6,4352.5,4.06913091]
["bitfinex","ETHUSD",1756753322873,0.02,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756753323170,3.857,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756753325430,4.1605,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756753325629,4.6254,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756753326358,4.6254,4352.8,4352.2,2.98836909]
["bitfinex","ETHUSD",1756753326565,0.4649,4352.7,4352.2,0.690682]
["bitfinex","ETHUSD",1756753326882,0.4187,4352.3,4351.6,0.004]
["bitfinex","ETHUSD",1756753327026,5.604,4352.2,4351.8,2.29789087]
["bitfinex","ETHUSD",1756753327226,0.3035,4351.9,4351.8,2.29789087]
["bitfinex","ETHUSD",1756753327473,4.1405,4351.9,4351.8,2.29789087]
["bitfinex","ETHUSD",1756753327768,4.6054,4351.9,4351.8,2.29789087]
["bitfinex","ETHUSD",1756753329229,4.1405,4351.9,4351.8,2.29789087]
["bitfinex","ETHUSD",1756753329726,4.6054,4351.9,4351.8,2.29789087]
["bitfinex","ETHUSD",1756753330729,4.6054,4351.9,4351.7,2.29795148]
["bitfinex","ETHUSD",1756753330946,4.6054,4351.9,4351.6,0.004]
["bitfinex","ETHUSD",1756753330947,0.1152,4351.7,4351.6,2.30200533]
["bitfinex","ETHUSD",1756753331269,3.9522,4351.7,4351.6,2.30200533]
["bitfinex","ETHUSD",1756753332553,4.2557,4351.7,4351.6,2.30200533]
["bitfinex","ETHUSD",1756753333263,4.2557,4351.7,4351.6,0.004]
["bitfinex","ETHUSD",1756753333793,4.2557,4351.7,4351.6,2.30200533]
["bitfinex","ETHUSD",1756753333794,4.7206,4351.7,4351.6,2.30200533]
["bitfinex","ETHUSD",1756753333933,4.2557,4351.7,4351.6,2.30200533]
["bitfinex","ETHUSD",1756753334674,3.9522,4351.7,4351.6,2.30200533]
["bitfinex","ETHUSD",1756753334973,3.9522,4351.7,4351.6,3.48251488]
["bitfinex","ETHUSD",1756753335141,3.837,4351.7,4351.6,3.93071488]
["bitfinex","ETHUSD",1756753335749,1.767,4352.2,4352.1,2.29774132]
["bitfinex","ETHUSD",1756753335939,5.604,4352.2,4352.1,2.59324132]
["bitfinex","ETHUSD",1756753336267,1.767,4352.2,4352.1,4.40175014]
["bitfinex","ETHUSD",1756753336470,0.1362,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756753336668,3.8012,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756753336835,3.8012,4352.8,4352.7,2.59292458]
["bitfinex","ETHUSD",1756753337469,0.1362,4352.8,4352.7,2.59292458]
["bitfinex","ETHUSD",1756753337681,0.1362,4352.8,4352.7,3.53016657]
["bitfinex","ETHUSD",1756753337859,3.858,4352.8,4352.7,3.53016657]
["bitfinex","ETHUSD",1756753339875,3.858,4352.8,4352.7,3.08196657]
["bitfinex","ETHUSD",1756753340245,4.1615,4352.8,4352.7,2.78646657]
["bitfinex","ETHUSD",1756753341261,3.858,4352.8,4352.7,2.78646657]
["bitfinex","ETHUSD",1756753342190,4.6264,4352.8,4352.7,3.0]
["bitfinex","ETHUSD",1756753342350,4.7416,4352.8,4352.7,5.29742458]
["bitfinex","ETHUSD",1756753342553,4.7416,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756753342762,4.7416,4352.8,4352.5,2.29748279]
["bitfinex","ETHUSD",1756753342969,0.4649,4352.7,4352.5,2.29751066]
["bitfinex","ETHUSD",1756753343174,4.6054,4352.6,4352.5,2.29751066]
["bitfinex","ETHUSD",1756753343751,3.837,4352.6,4352.5,2.29751066]
["bitfinex","ETHUSD",1756753344686,0.021,4352.8,4352.7,3.08942458]
["bitfinex","ETHUSD",1756753344895,3.858,4352.8,4352.7,3.08942458]
["bitfinex","ETHUSD",1756753345266,3.858,4352.8,4352.7,3.38492458]
["bitfinex","ETHUSD",1756753345855,3.858,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756753346192,4.1507,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756753346557,3.858,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756753347064,4.1507,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756753347464,3.858,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756753347666,3.858,4352.8,4352.7,3.31491945]
["bitfinex","ETHUSD",1756753349254,4.1507,4352.8,4352.7,3.31491945]
["bitfinex","ETHUSD",1756753349577,4.1507,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1756753350390,4.1507,4352.8,4352.7,6.54742458]
["bitfinex","ETHUSD",1756753351457,3.858,4352.8,4352.7,6.54742458]
["bitfinex","ETHUSD",1756753351853,0.021,4352.8,4352.7,7.27812458]
["bitfinex","ETHUSD",1756753352074,3.858,4352.8,4352.7,7.93678945]
["bitfinex","ETHUSD",1756753353972,0.021,4352.8,4352.7,4.91068945]
["bitfinex","ETHUSD",1756753354177,0.021,4352.8,4352.7,9.16068945]
["bitfinex","ETHUSD",1756753354372,0.021,4352.8,4352.7,9.85124445]
["bitfinex","ETHUSD",1756753355107,0.001,4352.9,4352.8,3.0893718]
["bitfinex","ETHUSD",1756753355317,0.001,4352.9,4352.8,10.39876116]
["bitfinex","ETHUSD",1756753355485,0.001,4352.9,4352.8,11.24466116]
["bitfinex","ETHUSD",1756753360386,1e-08,4352.9,4352.8,11.24466116]
["bitfinex","ETHUSD",1756753362131,1e-08,4352.9,4352.8,15.49466116]
["bitfinex","ETHUSD",1756753363386,1e-08,4352.9,4352.8,11.26466116]
["bitfinex","ETHUSD",1756753364037,1e-08,4352.9,4352.8,15.51466116]
["bitfinex","ETHUSD",1756753364335,1e-08,4353.3,4353.2,9.11973791]
["bitfinex","ETHUSD",1756753364513,1e-08,4353.3,4353.2,14.09743478]
["bitfinex","ETHUSD",1756753364833,1e-08,4353.3,4353.2,14.94333478]
["bitfinex","ETHUSD",1756753365040,1e-08,4353.3,4353.2,15.03539278]
["bitfinex","ETHUSD",1756753367716,1e-08,4353.3,4353.2,14.60349278]
["bitfinex","ETHUSD",1756753369523,1e-08,4353.3,4353.2,14.77898652]
["bitfinex","ETHUSD",1756753370141,1e-08,4353.3,4353.2,15.21088652]
["bitfinex","ETHUSD",1756753371377,1e-08,4353.3,4353.2,14.77898652]
["bitfinex","ETHUSD",1756753372362,1e-08,4353.3,4353.2,4.61360931]
["bitfinex","ETHUSD",1756753372529,0.74430001,4353.3,4353.2,8.44960931]
["bitfinex","ETHUSD",1756753374245,0.29270001,4353.3,4353.2,8.44960931]
["bitfinex","ETHUSD",1756753375315,1e-08,4353.3,4353.2,8.74840931]
["bitfinex","ETHUSD",1756753377157,1e-08,4353.3,4353.2,12.99840931]
["bitfinex","ETHUSD",1756753379250,1e-08,4353.3,4353.2,16.45160931]
["bitfinex","ETHUSD",1756753380029,1e-08,4353.3,4353.2,15.99840931]
["bitfinex","ETHUSD",1756753381133,1e-08,4353.3,4353.2,16.45160931]
["bitfinex","ETHUSD",1756753381539,1e-08,4353.3,4353.2,15.99840931]
["bitfinex","ETHUSD",1756753382031,1e-08,4353.3,4353.2,15.69960931]
["bitfinex","ETHUSD",1756753383339,1e-08,4353.3,4353.2,15.98610931]
["bitfinex","ETHUSD",1756753384653,0.001,4353.7,4353.6,3.08894965]
["bitfinex","ETHUSD",1756753384846,0.001,4353.7,4353.6,7.57774651]
["bitfinex","ETHUSD",1756753385241,0.001,4353.7,4353.6,8.04884651]
["bitfinex","ETHUSD",1756753385642,0.779,4353.7,4353.6,4.21384651]
["bitfinex","ETHUSD",1756753386258,0.001,4353.7,4353.6,4.21384651]
["bitfinex","ETHUSD",1756753386760,0.021,4353.8,4353.6,4.21384651]
["bitfinex","ETHUSD",1756753386761,1e-08,4353.8,4353.7,3.08889689]
["bitfinex","ETHUSD",1756753386951,1e-08,4353.8,4353.7,9.3545778]
["bitfinex","ETHUSD",1756753387254,1e-08,4353.8,4353.7,9.7562778]
["bitfinex","ETHUSD",1756753387458,1e-08,4353.8,4353.7,9.8714778]
["bitfinex","ETHUSD",1756753388229,0.001,4355.2,4353.7,9.8714778]
["bitfinex","ETHUSD",1756753388230,0.001,4355.2,4354.7,3.08836943]
["bitfinex","ETHUSD",1756753388430,0.001,4355.2,4354.7,7.34740637]
["bitfinex","ETHUSD",1756753388758,0.3279,4354.8,4354.7,3.51240637]
["bitfinex","ETHUSD",1756753388960,0.798,4354.8,4354.7,7.81750637]
["bitfinex","ETHUSD",1756753393559,0.3279,4354.8,4354.7,7.81750637]
["bitfinex","ETHUSD",1756753393762,0.798,4354.8,4354.7,7.81750637]
["bitfinex","ETHUSD",1756753396387,1e-08,4354.8,4354.7,17.47258358]
["bitfinex","ETHUSD",1756753396970,1e-08,4354.8,4354.7,10.70130637]
["bitfinex","ETHUSD",1756753397440,0.00100001,4354.8,4354.7,10.70130637]
["bitfinex","ETHUSD",1756753397643,0.00100001,4354.8,4354.7,10.98880637]
["bitfinex","ETHUSD",1756753398048,0.00100001,4354.8,4354.7,7.15380637]
["bitfinex","ETHUSD",1756753398268,0.00100001,4354.8,4354.7,10.98880637]
["bitfinex","ETHUSD",1756753399474,0.00100001,4354.8,4354.7,7.15380637]
["bitfinex","ETHUSD",1756753399781,0.00100001,4354.8,4354.7,10.70230637]
["bitfinex","ETHUSD",1756753401197,0.00100001,4354.8,4354.7,10.98880637]
["bitfinex","ETHUSD",1756753401425,1e-08,4354.8,4354.7,10.98880637]
["bitfinex","ETHUSD",1756753401873,1e-08,4354.8,4354.7,15.23880637]
["bitfinex","ETHUSD",1756753402245,1e-08,4354.8,4354.7,15.69200637]
["bitfinex","ETHUSD",1756753402593,1e-08,4355.2,4355.1,3.08815852]
["bitfinex","ETHUSD",1756753402766,1e-08,4355.2,4355.1,7.48355882]
["bitfinex","ETHUSD",1756753402965,1e-08,4355.2,4355.1,7.74709724]
["bitfinex","ETHUSD",1756753403881,0.02,4355.8,4355.6,2.29589493]
["bitfinex","ETHUSD",1756753404082,0.02,4355.8,4355.6,6.12889493]
["bitfinex","ETHUSD",1756753404247,0.02,4355.8,4355.6,6.97138091]
["bitfinex","ETHUSD",1756753404445,0.3089,4355.7,4355.6,7.06338991]
["bitfinex","ETHUSD",1756753404664,0.779,4355.7,4355.6,7.06338991]
["bitfinex","ETHUSD",1756753405486,0.779,4355.7,4355.6,3.23038991]
["bitfinex","ETHUSD",1756753405692,0.779,4355.7,4355.6,3.08789493]
["bitfinex","ETHUSD",1756753406250,0.779,4355.7,4355.6,3.20229493]
["bitfinex","ETHUSD",1756753410656,0.779,4355.7,4355.6,2.29589493]
["bitfinex","ETHUSD",1756753415611,0.779,4355.7,4355.6,6.54589493]
["bitfinex","ETHUSD",1756753416616,0.3089,4355.7,4355.6,2.29589493]
["bitfinex","ETHUSD",1756753416779,0.2944,4355.7,4355.6,2.29589493]
["bitfinex","ETHUSD",1756753418902,0.745,4355.7,4355.6,2.29589493]
["bitfinex","ETHUSD",1756753424412,0.2944,4355.7,4355.6,2.29589493]
["bitfinex","ETHUSD",1756753424582,0.001,4355.7,4355.6,2.29589493]
["bitfinex","ETHUSD",1756753425413,0.001,4355.7,4355.6,2.59759493]
["bitfinex","ETHUSD",1756753426017,0.001,4355.7,4355.6,2.71299493]
["bitfinex","ETHUSD",1756753426316,0.001,4355.7,4355.6,4.01733091]
["bitfinex","ETHUSD",1756753426518,0.001,4355.7,4355.6,8.28363091]
["bitfinex","ETHUSD",1756753427519,0.001,4355.7,4355.6,7.85033091]
["bitfinex","ETHUSD",1756753429956,0.001,4355.7,4355.6,3.71563091]
["bitfinex","ETHUSD",1756753430239,0.2944,4355.7,4355.6,7.54863091]
["bitfinex","ETHUSD",1756753430413,0.001,4355.7,4355.6,7.85033091]
["bitfinex","ETHUSD",1756753431703,0.001,4355.7,4355.6,4.01733091]
["bitfinex","ETHUSD",1756753431907,0.001,4355.7,4355.6,7.85033091]
["bitfinex","ETHUSD",1756753434436,0.001,4355.7,4355.6,8.0258658]
["bitfinex","ETHUSD",1756753435138,0.001,4355.7,4355.6,8.4591658]
["bitfinex","ETHUSD",1756753435720,0.001,4355.7,4355.6,4.1928658]
["bitfinex","ETHUSD",1756753435921,0.001,4355.7,4355.6,8.0258658]
["bitfinex","ETHUSD",1756753437248,0.001,4355.7,4355.6,12.2758658]
["bitfinex","ETHUSD",1756753440222,0.001,4355.7,4355.6,8.0258658]
["bitfinex","ETHUSD",1756753440427,0.001,4355.7,4355.6,4.1928658]
["bitfinex","ETHUSD",1756753440629,0.001,4355.7,4355.6,8.0248658]
["bitfinex","ETHUSD",1756753441223,0.001,4355.7,4355.6,11.4597658]
["bitfinex","ETHUSD",1756753442557,0.001,4355.7,4355.6,11.0218658]
["bitfinex","ETHUSD",1756753444976,0.001,4355.7,4355.6,10.7231658]
["bitfinex","ETHUSD",1756753445765,0.7551,4355.7,4355.6,2.41129493]
["bitfinex","ETHUSD",1756753446498,0.7551,4355.7,4355.3,2.29604952]
["bitfinex","ETHUSD",1756753446667,0.7551,4355.7,4355.2,4.637394]
["bitfinex","ETHUSD",1756753446668,0.4461,4355.6,4355.2,4.637394]
["bitfinex","ETHUSD",1756753446963,0.001,4355.7,4355.3,2.29601646]
["bitfinex","ETHUSD",1756753447270,0.001,4355.7,4355.6,2.29589493]
["bitfinex","ETHUSD",1756753447775,0.309,4355.7,4355.6,2.29589493]
["bitfinex","ETHUSD",1756753447956,0.7551,4355.7,4355.6,2.29589493]
["bitfinex","ETHUSD",1756753448335,0.7551,4355.7,4355.4,2.29600036]
["bitfinex","ETHUSD",1756753448534,0.4461,4355.6,4355.4,2.29600036]
["bitfinex","ETHUSD",1756753448767,0.7541,4355.5,4355.4,2.29600036]
["bitfinex","ETHUSD",1756753448964,0.7541,4355.5,4355.3,0.1344]
["bitfinex","ETHUSD",1756753449155,0.8685,4355.5,4355.4,2.29600036]
["bitfinex","ETHUSD",1756753450032,0.4224,4355.5,4355.4,2.29600036]
["bitfinex","ETHUSD",1756753450246,0.308,4355.5,4355.4,2.29600036]
["bitfinex","ETHUSD",1756753450444,0.308,4355.5,4355.4,2.76713025]
["bitfinex","ETHUSD",1756753450954,0.001,4355.7,4355.6,2.29589493]
["bitfinex","ETHUSD",1756753451349,0.309,4355.7,4355.6,2.29589493]
["bitfinex","ETHUSD",1756753451562,0.001,4355.7,4355.6,2.29589493]
["bitfinex","ETHUSD",1756753451756,0.001,4355.7,4355.6,3.38659493]
["bitfinex","ETHUSD",1756753451954,0.001,4355.7,4355.6,4.01340745]
["bitfinex","ETHUSD",1756753454575,0.001,4355.7,4355.6,7.84540745]
["bitfinex","ETHUSD",1756753454775,0.001,4355.7,4355.6,8.28030745]
["bitfinex","ETHUSD",1756753455366,0.001,4355.7,4355.6,7.84540745]
["bitfinex","ETHUSD",1756753455561,0.001,4355.7,4355.6,8.28030745]
["bitfinex","ETHUSD",1756753455873,0.001,4355.7,4355.6,11.28030745]
["bitfinex","ETHUSD",1756753455874,1e-08,4355.7,4355.6,11.28030745]
["bitfinex","ETHUSD",1756753456443,1e-08,4355.8,4355.7,5.29584222]
["bitfinex","ETHUSD",1756753456645,1e-08,4356.0,4355.9,6.08773681]
["bitfinex","ETHUSD",1756753456849,1e-08,4356.0,4355.9,10.21843681]
["bitfinex","ETHUSD",1756753457152,1e-08,4356.0,4355.9,10.65333681]
["bitfinex","ETHUSD",1756753457874,1e-08,4356.0,4355.9,6.47842581]
["bitfinex","ETHUSD",1756753458057,1e-08,4356.0,4355.9,10.31042581]
["bitfinex","ETHUSD",1756753458256,1e-08,4356.0,4355.9,12.48504891]
["bitfinex","ETHUSD",1756753458668,1e-08,4356.0,4355.9,12.05014891]
["bitfinex","ETHUSD",1756753459065,1e-08,4356.0,4355.9,12.48504891]
["bitfinex","ETHUSD",1756753459265,1e-08,4356.0,4355.9,12.05014891]
["bitfinex","ETHUSD",1756753459465,1e-08,4356.0,4355.9,12.48504891]
["bitfinex","ETHUSD",1756753460754,1e-08,4356.0,4355.9,12.05014891]
["bitfinex","ETHUSD",1756753461683,0.30800001,4356.0,4355.9,11.75144891]
["bitfinex","ETHUSD",1756753461989,1e-08,4356.0,4355.9,12.05014891]
["bitfinex","ETHUSD",1756753462175,1e-08,4356.0,4355.9,12.48504891]
["bitfinex","ETHUSD",1756753463687,1e-08,4356.0,4355.9,12.59944891]
["bitfinex","ETHUSD",1756753464785,1e-08,4356.2,4356.1,3.08763141]
["bitfinex","ETHUSD",1756753465001,1e-08,4356.2,4356.1,8.36192207]
["bitfinex","ETHUSD",1756753465311,1e-08,4356.2,4356.1,9.07256576]
["bitfinex","ETHUSD",1756753466714,1e-08,4356.2,4356.1,4.80666576]
["bitfinex","ETHUSD",1756753466922,1e-08,4356.2,4356.1,4.59995176]
["bitfinex","ETHUSD",1756753467122,0.29230001,4356.2,4356.1,8.43095176]
["bitfinex","ETHUSD",1756753467328,1e-08,4356.2,4356.1,4.59995176]
["bitfinex","ETHUSD",1756753467479,0.29230001,4356.2,4356.1,8.43095176]
["bitfinex","ETHUSD",1756753467977,0.76320001,4356.2,4356.1,4.59995176]
["bitfinex","ETHUSD",1756753468222,0.76320001,4356.2,4356.1,8.43095176]
["bitfinex","ETHUSD",1756753468791,0.29230001,4356.2,4356.1,8.43095176]
["bitfinex","ETHUSD",1756753469316,0.76320001,4356.2,4356.1,8.43095176]
["bitfinex","ETHUSD",1756753471491,0.29230001,4356.2,4356.1,8.43095176]
["bitfinex","ETHUSD",1756753471696,0.76320001,4356.2,4356.1,8.43095176]
["bitfinex","ETHUSD",1756753474085,1e-08,4356.2,4356.1,8.72815176]
["bitfinex","ETHUSD",1756753474819,1e-08,4356.2,4356.1,4.89715176]
["bitfinex","ETHUSD",1756753475019,1e-08,4356.2,4356.1,8.72815176]
["bitfinex","ETHUSD",1756753475803,1e-08,4356.2,4356.1,9.30335176]
["bitfinex","ETHUSD",1756753476025,1e-08,4356.2,4356.1,5.01155176]
["bitfinex","ETHUSD",1756753476211,1e-08,4356.2,4356.1,8.84255176]
["bitfinex","ETHUSD",1756753476821,1e-08,4356.2,4356.1,9.30335176]
["bitfinex","ETHUSD",1756753477010,1e-08,4356.2,4356.1,8.84255176]
["bitfinex","ETHUSD",1756753477794,1e-08,4356.2,4356.1,4.71435176]
["bitfinex","ETHUSD",1756753477996,1e-08,4356.2,4356.1,8.84255176]
["bitfinex","ETHUSD",1756753479391,1e-08,4356.2,4356.1,8.54535176]
["bitfinex","ETHUSD",1756753479725,0.76320001,4356.2,4356.1,8.54535176]
["bitfinex","ETHUSD",1756753482334,0.76320001,4356.2,4356.1,4.71435176]
["bitfinex","ETHUSD",1756753482502,0.76320001,4356.2,4356.1,8.54535176]
["bitfinex","ETHUSD",1756753483933,0.29230001,4356.2,4356.1,8.54535176]
["bitfinex","ETHUSD",1756753484425,0.29230001,4356.2,4356.1,8.54935176]
["bitfinex","ETHUSD",1756753484935,1e-08,4356.2,4356.1,8.84655176]
["bitfinex","ETHUSD",1756753486030,1e-08,4356.2,4356.1,9.30735176]
["bitfinex","ETHUSD",1756753486232,1e-08,4356.2,4356.1,8.84655176]
["bitfinex","ETHUSD",1756753486415,1e-08,4356.2,4356.1,9.30735176]
["bitfinex","ETHUSD",1756753487438,1.765,4358.2,4357.4,3.08694652]
["bitfinex","ETHUSD",1756753487736,0.02,4358.8,4357.7,6.08678853]
["bitfinex","ETHUSD",1756753487737,0.091991,4358.5,4357.7,6.08678853]
["bitfinex","ETHUSD",1756753487937,0.4709,4358.4,4357.7,10.21498853]
["bitfinex","ETHUSD",1756753488105,0.3123,4357.8,4357.7,9.91778853]
["bitfinex","ETHUSD",1756753488306,0.7832,4357.8,4357.7,9.91778853]
["bitfinex","ETHUSD",1756753488507,0.3123,4357.8,4357.7,6.91778853]
["bitfinex","ETHUSD",1756753488701,0.7832,4357.8,4357.7,3.08678853]
["bitfinex","ETHUSD",1756753488930,0.7832,4357.8,4357.7,6.91778853]
["bitfinex","ETHUSD",1756753489636,0.7832,4357.8,4357.7,6.12578853]
["bitfinex","ETHUSD",1756753489835,0.7832,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756753490405,0.7832,4357.8,4357.4,2.98462389]
["bitfinex","ETHUSD",1756753490741,0.4709,4357.7,4357.4,0.689716]
["bitfinex","ETHUSD",1756753491040,0.4709,4357.7,4357.4,2.98463928]
["bitfinex","ETHUSD",1756753491210,0.02,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756753491719,0.3123,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756753492036,0.7832,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756753493540,0.7832,4357.8,4357.5,2.2948903]
["bitfinex","ETHUSD",1756753493744,0.4709,4357.7,4357.5,2.2948903]
["bitfinex","ETHUSD",1756753493940,0.2923,4357.6,4357.5,2.2948903]
["bitfinex","ETHUSD",1756753494239,0.7632,4357.6,4357.5,2.2948903]
["bitfinex","ETHUSD",1756753495138,0.7632,4357.6,4357.5,2.29489386]
["bitfinex","ETHUSD",1756753495509,0.7632,4357.6,4357.3,2.29497651]
["bitfinex","ETHUSD",1756753495823,0.4709,4357.5,4357.4,2.29494488]
["bitfinex","ETHUSD",1756753496030,0.7755,4357.5,4357.4,2.29494488]
["bitfinex","ETHUSD",1756753496437,1.23805,4357.5,4357.4,2.29494488]
["bitfinex","ETHUSD",1756753496643,1.23805,4357.5,4357.4,2.29494652]
["bitfinex","ETHUSD",1756753497615,1.35245,4357.5,4357.2,2.29500001]
["bitfinex","ETHUSD",1756753497941,0.4596,4357.4,4357.3,2.29495579]
["bitfinex","ETHUSD",1756753498314,0.7642,4357.4,4357.3,2.29495579]
["bitfinex","ETHUSD",1756753502146,3.83,4357.7,4357.4,2.29494652]
["bitfinex","ETHUSD",1756753502454,4.404,4357.7,4357.6,2.29484119]
["bitfinex","ETHUSD",1756753502614,0.3046,4357.5,4357.2,0.689891]
["bitfinex","ETHUSD",1756753502811,0.3046,4357.5,4356.7,3.83]
["bitfinex","ETHUSD",1756753502812,0.4596,4357.4,4357.1,2.2950555]
["bitfinex","ETHUSD",1756753503016,0.3046,4357.2,4357.1,2.2950555]
["bitfinex","ETHUSD",1756753503255,0.3046,4357.2,4356.6,0.004]
["bitfinex","ETHUSD",1756753503417,0.4596,4357.1,4357.0,2.2951215]
["bitfinex","ETHUSD",1756753503618,0.8786,4357.1,4357.0,2.2951215]
["bitfinex","ETHUSD",1756753503845,4.7086,4357.1,4357.0,2.2951215]
["bitfinex","ETHUSD",1756753504440,4.249,4357.1,4356.7,0.689987]
["bitfinex","ETHUSD",1756753504639,0.4596,4357.0,4356.7,0.689987]
["bitfinex","ETHUSD",1756753504926,0.419,4356.8,4356.7,2.98530226]
["bitfinex","ETHUSD",1756753505146,0.419,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756753505332,0.8786,4356.8,4356.6,2.29936735]
["bitfinex","ETHUSD",1756753505533,0.4596,4356.7,4356.6,2.29936735]
["bitfinex","ETHUSD",1756753505753,0.7642,4356.7,4356.6,2.29936735]
["bitfinex","ETHUSD",1756753507147,6.79477721,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756753507314,7.89171429,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756753509158,11.72171429,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756753509319,17.01702955,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756753510326,14.72171429,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756753510626,17.01702955,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756753511763,47.01702955,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756753512722,8.69213708,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756753512924,13.74017721,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756753513641,9.90917721,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756753513847,13.74117721,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756753514151,13.28157721,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756753514520,13.74117721,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756753515556,0.1144,4356.7,4356.6,2.60656794]
["bitfinex","ETHUSD",1756753515743,1.765,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756753515947,5.7114,4356.8,4356.7,2.60251526]
["bitfinex","ETHUSD",1756753516755,5.598,4356.8,4356.7,2.60251526]
["bitfinex","ETHUSD",1756753516927,5.598,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756753516928,5.9026,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756753518667,11.93317721,4356.8,4356.6,0.004]
["bitfinex","ETHUSD",1756753518872,0.1144,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756753519172,0.1144,4356.7,4356.6,2.29936794]
["bitfinex","ETHUSD",1756753519474,0.1144,4356.7,4356.6,2.83650473]
["bitfinex","ETHUSD",1756753519786,1.8794,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756753520074,5.7134,4356.8,4356.7,2.60251526]
["bitfinex","ETHUSD",1756753520932,5.7134,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756753521129,6.4776,4356.8,4356.6,2.29935944]
["bitfinex","ETHUSD",1756753521330,0.4596,4356.7,4356.6,2.29935944]
["bitfinex","ETHUSD",1756753521604,5.7134,4356.8,4356.7,2.60251526]
["bitfinex","ETHUSD",1756753521785,5.7134,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756753521941,6.018,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756753522248,12.50917721,4356.8,4356.6,0.004]
["bitfinex","ETHUSD",1756753522443,6.019,4356.8,4356.6,0.004]
["bitfinex","ETHUSD",1756753522643,6.019,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756753522848,6.022,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756753523171,6.4816,4356.8,4356.6,2.299352]
["bitfinex","ETHUSD",1756753523750,0.4596,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756753524073,6.022,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756753524272,5.7174,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756753524449,1.8804,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756753524652,5.7164,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756753525251,5.7164,4356.8,4356.7,2.60251526]
["bitfinex","ETHUSD",1756753525658,6.021,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1756753525978,5.7164,4356.8,4356.7,2.60551526]
["bitfinex","ETHUSD",1756753527078,5.7164,4356.8,4356.7,3.09600865]
["bitfinex","ETHUSD",1756753527383,5.7164,4356.8,4356.7,3.54760865]
["bitfinex","ETHUSD",1756753527686,0.1154,4356.8,4356.7,4.33960865]
["bitfinex","ETHUSD",1756753527848,0.001,4356.8,4356.7,4.33960865]
["bitfinex","ETHUSD",1756753528048,0.001,4356.8,4356.7,5.14394665]
["bitfinex","ETHUSD",1756753532665,0.001,4356.8,4356.7,4.69234665]
["bitfinex","ETHUSD",1756753533057,0.001,4356.8,4356.7,5.14394665]
["bitfinex","ETHUSD",1756753533582,0.001,4356.8,4356.7,4.69234665]
["bitfinex","ETHUSD",1756753534864,0.001,4356.8,4356.7,4.38214665]
["bitfinex","ETHUSD",1756753535267,0.001,4356.8,4356.7,4.69234665]
["bitfinex","ETHUSD",1756753535795,0.001,4356.8,4356.7,4.00240865]
["bitfinex","ETHUSD",1756753536292,0.001,4356.8,4356.7,4.45400865]
["bitfinex","ETHUSD",1756753537987,1e-08,4356.8,4356.7,4.4769618]
["bitfinex","ETHUSD",1756753538406,1e-08,4356.8,4356.7,4.45400865]
["bitfinex","ETHUSD",1756753540291,1e-08,4356.8,4356.7,8.7269618]
["bitfinex","ETHUSD",1756753540505,1e-08,4356.8,4356.7,8.70400865]
["bitfinex","ETHUSD",1756753541770,1e-08,4356.8,4356.7,11.70400865]
["bitfinex","ETHUSD",1756753544811,1e-08,4356.8,4356.7,15.08440865]
["bitfinex","ETHUSD",1756753544979,1e-08,4356.8,4356.7,15.53600865]
["bitfinex","ETHUSD",1756753546222,1e-08,4356.8,4356.7,10.94220865]
["bitfinex","ETHUSD",1756753546387,1e-08,4356.8,4356.7,15.17638865]
["bitfinex","ETHUSD",1756753548291,1e-08,4356.8,4356.7,15.17538865]
["bitfinex","ETHUSD",1756753549722,1e-08,4356.8,4356.7,14.86418865]
["bitfinex","ETHUSD",1756753549882,1e-08,4356.8,4356.7,15.17438865]
["bitfinex","ETHUSD",1756753550215,1e-08,4356.8,4356.7,15.62598865]
["bitfinex","ETHUSD",1756753550405,1e-08,4356.8,4356.7,15.17438865]
["bitfinex","ETHUSD",1756753551918,1e-08,4356.8,4356.7,11.34438865]
["bitfinex","ETHUSD",1756753552094,1e-08,4356.8,4356.7,15.17438865]
["bitfinex","ETHUSD",1756753557021,1e-08,4356.8,4356.7,15.60378865]
["bitfinex","ETHUSD",1756753557521,1e-08,4356.8,4356.7,15.17438865]
["bitfinex","ETHUSD",1756753557684,1e-08,4356.8,4356.7,21.20496586]
["bitfinex","ETHUSD",1756753557887,1e-08,4356.8,4356.7,21.63436586]
["bitfinex","ETHUSD",1756753558122,0.001,4357.3,4357.2,3.08705186]
["bitfinex","ETHUSD",1756753558418,0.001,4357.3,4357.2,7.90321962]
["bitfinex","ETHUSD",1756753558620,0.001,4357.3,4357.2,7.88026911]
["bitfinex","ETHUSD",1756753558786,0.001,4357.3,4357.2,7.99466911]
["bitfinex","ETHUSD",1756753559416,0.7298,4357.3,4357.2,7.99466911]
["bitfinex","ETHUSD",1756753562932,0.7298,4357.3,4357.2,7.03145186]
["bitfinex","ETHUSD",1756753563937,0.7298,4357.3,4357.2,11.28145185]
["bitfinex","ETHUSD",1756753565708,0.001,4357.3,4357.2,11.56685185]
["bitfinex","ETHUSD",1756753565908,0.001,4357.3,4357.2,11.74246009]
["bitfinex","ETHUSD",1756753566418,0.001,4357.3,4357.2,11.45706009]
["bitfinex","ETHUSD",1756753568100,0.2939,4357.3,4357.2,7.62706009]
["bitfinex","ETHUSD",1756753568305,0.7298,4357.3,4357.2,11.45706009]
["bitfinex","ETHUSD",1756753570537,0.2939,4357.3,4357.2,11.45706009]
["bitfinex","ETHUSD",1756753570736,0.001,4357.3,4357.2,12.83227817]
["bitfinex","ETHUSD",1756753575830,0.001,4357.3,4357.2,9.00227817]
["bitfinex","ETHUSD",1756753576029,0.001,4357.3,4357.2,12.83227817]
["bitfinex","ETHUSD",1756753577210,0.001,4357.3,4357.2,9.00227817]
["bitfinex","ETHUSD",1756753577547,0.001,4357.3,4357.2,12.83227817]
["bitfinex","ETHUSD",1756753577842,0.2939,4357.3,4357.2,9.00227817]
["bitfinex","ETHUSD",1756753578018,0.2939,4357.3,4357.2,12.83227817]
["bitfinex","ETHUSD",1756753578347,0.001,4357.3,4357.2,9.00227817]
["bitfinex","ETHUSD",1756753578505,0.001,4357.3,4357.2,8.58227818]
["bitfinex","ETHUSD",1756753579166,0.001,4357.3,4357.2,4.75227818]
["bitfinex","ETHUSD",1756753579361,0.001,4357.3,4357.2,8.58227818]
["bitfinex","ETHUSD",1756753582848,0.001,4357.3,4357.2,8.86767818]
["bitfinex","ETHUSD",1756753583548,0.001,4357.7,4357.6,3.08684119]
["bitfinex","ETHUSD",1756753583735,0.001,4357.7,4357.6,7.64861996]
["bitfinex","ETHUSD",1756753584048,0.001,4357.7,4357.6,8.36341996]
["bitfinex","ETHUSD",1756753586347,0.001,4357.7,4357.6,7.93401996]
["bitfinex","ETHUSD",1756753591956,0.2916,4357.7,4357.6,3.81861996]
["bitfinex","ETHUSD",1756753592156,0.7399,4357.7,4357.6,7.64761996]
["bitfinex","ETHUSD",1756753592526,0.7399,4357.7,4357.6,3.20124119]
["bitfinex","ETHUSD",1756753592726,0.7399,4357.7,4357.6,7.03024119]
["bitfinex","ETHUSD",1756753593730,0.7399,4357.7,4357.6,2.29484119]
["bitfinex","ETHUSD",1756753594268,0.2916,4357.7,4357.6,2.29484119]
["bitfinex","ETHUSD",1756753594444,0.7399,4357.7,4357.6,2.29484119]
["bitfinex","ETHUSD",1756753595044,0.001,4357.7,4357.6,6.91584119]
["bitfinex","ETHUSD",1756753595366,0.001,4357.7,4357.6,8.17922369]
["bitfinex","ETHUSD",1756753595567,0.001,4357.7,4357.6,8.29362369]
["bitfinex","ETHUSD",1756753596853,1e-08,4357.8,4357.7,3.08678853]
["bitfinex","ETHUSD",1756753597060,1e-08,4357.8,4357.7,7.81098852]
["bitfinex","ETHUSD",1756753597246,1e-08,4357.8,4357.7,11.12258852]
["bitfinex","ETHUSD",1756753597447,1e-08,4357.8,4357.7,13.39049649]
["bitfinex","ETHUSD",1756753599053,1e-08,4358.2,4357.7,12.91629649]
["bitfinex","ETHUSD",1756753599364,1e-08,4358.2,4358.1,0.792]
["bitfinex","ETHUSD",1756753599669,1e-08,4358.2,4358.1,7.02997791]
["bitfinex","ETHUSD",1756753600633,1e-08,4358.8,4358.7,3.08626205]
["bitfinex","ETHUSD",1756753600840,1e-08,4358.8,4358.7,7.02966205]
["bitfinex","ETHUSD",1756753601144,1e-08,4358.8,4358.7,10.81546205]
["bitfinex","ETHUSD",1756753601361,1e-08,4358.8,4358.7,7.43476205]
["bitfinex","ETHUSD",1756753601558,1e-08,4358.8,4358.7,17.29433926]
["bitfinex","ETHUSD",1756753601755,1e-08,4358.8,4358.7,15.42420648]
["bitfinex","ETHUSD",1756753602071,1e-08,4358.8,4358.7,19.25620648]
["bitfinex","ETHUSD",1756753602435,1e-08,4358.8,4358.7,12.75142927]
["bitfinex","ETHUSD",1756753602872,1e-08,4358.8,4358.7,8.91942927]
["bitfinex","ETHUSD",1756753603072,0.73890001,4358.8,4358.7,10.48096205]
["bitfinex","ETHUSD",1756753603951,0.73890001,4358.8,4358.7,5.85696205]
["bitfinex","ETHUSD",1756753604151,0.73890001,4358.8,4358.7,9.68996205]
["bitfinex","ETHUSD",1756753604743,0.73890001,4358.8,4358.7,10.48196205]
["bitfinex","ETHUSD",1756753605787,0.73890001,4358.8,4358.7,2.85696205]
["bitfinex","ETHUSD",1756753609076,0.73890001,4358.8,4358.7,2.74256205]
["bitfinex","ETHUSD",1756753609436,0.29060001,4358.8,4358.7,2.74256205]
["bitfinex","ETHUSD",1756753610174,0.73890001,4358.8,4358.7,2.74256205]
["bitfinex","ETHUSD",1756753612566,0.73990001,4358.8,4358.7,2.74256205]
["bitfinex","ETHUSD",1756753616750,0.29160001,4358.8,4358.7,2.74256205]
["bitfinex","ETHUSD",1756753616941,0.00100001,4358.8,4358.7,2.74256205]
["bitfinex","ETHUSD",1756753617176,0.30940001,4358.8,4358.7,2.74256205]
["bitfinex","ETHUSD",1756753618258,0.00100001,4358.8,4358.7,3.84706205]
["bitfinex","ETHUSD",1756753618452,0.00100001,4358.8,4358.7,4.95860155]
["bitfinex","ETHUSD",1756753618980,0.00100001,4358.8,4358.7,8.47610155]
["bitfinex","ETHUSD",1756753619989,0.75860001,4358.8,4358.7,6.57656205]
["bitfinex","ETHUSD",1756753620286,0.75860001,4358.8,4358.7,2.74256205]
["bitfinex","ETHUSD",1756753620861,0.87300001,4358.8,4358.7,2.74256205]
["bitfinex","ETHUSD",1756753621248,0.42380001,4358.8,4358.7,2.74256205]
["bitfinex","ETHUSD",1756753621557,0.00100001,4358.8,4358.7,3.96146205]
["bitfinex","ETHUSD",1756753621761,0.30940001,4358.8,4358.7,7.48396205]
["bitfinex","ETHUSD",1756753621959,0.75860001,4358.8,4358.7,7.48396205]
["bitfinex","ETHUSD",1756753622155,0.75860001,4358.8,4358.7,3.64896205]
["bitfinex","ETHUSD",1756753622356,0.75860001,4358.8,4358.7,7.48396205]
["bitfinex","ETHUSD",1756753623679,0.75860001,4358.8,4358.7,2.74256205]
["bitfinex","ETHUSD",1756753625186,0.75860001,4358.8,4358.7,0.4483]
["bitfinex","ETHUSD",1756753625382,0.75860001,4358.8,4357.4,4.24999999]
["bitfinex","ETHUSD",1756753625383,7.04895773,4358.8,4357.7,0.1144]
["bitfinex","ETHUSD",1756753625553,7.04895773,4358.8,4358.2,0.689814]
["bitfinex","ETHUSD",1756753625754,0.4492,4358.7,4358.2,0.689814]
["bitfinex","ETHUSD",1756753626055,0.3084,4358.3,4358.2,0.689814]
["bitfinex","ETHUSD",1756753626257,0.4228,4358.3,4358.2,0.689814]
["bitfinex","ETHUSD",1756753626565,0.872,4358.3,4358.2,0.689814]
["bitfinex","ETHUSD",1756753626766,0.872,4358.3,4358.2,2.98433926]
["bitfinex","ETHUSD",1756753628169,0.872,4358.3,4358.2,0.689814]
["bitfinex","ETHUSD",1756753628395,0.872,4358.3,4358.2,2.98433926]
["bitfinex","ETHUSD",1756753632896,0.872,4358.3,4358.2,0.689814]
["bitfinex","ETHUSD",1756753633064,0.872,4358.3,4358.2,2.98433926]
["bitfinex","ETHUSD",1756753635499,0.1144,4358.3,4358.2,3.29683926]
["bitfinex","ETHUSD",1756753635700,1.76500001,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756753635999,0.00100001,4358.8,4358.7,3.05336205]
["bitfinex","ETHUSD",1756753636200,0.00100001,4358.8,4358.7,2.60676205]
["bitfinex","ETHUSD",1756753636497,0.00100001,4358.8,4358.7,3.29642105]
["bitfinex","ETHUSD",1756753637368,0.00100001,4358.8,4358.7,4.29519633]
["bitfinex","ETHUSD",1756753640986,0.00100001,4358.8,4358.7,8.54519632]
["bitfinex","ETHUSD",1756753641386,0.00100001,4358.8,4358.7,9.36779633]
["bitfinex","ETHUSD",1756753641988,0.00100001,4358.8,4358.7,5.53379633]
["bitfinex","ETHUSD",1756753642289,0.00100001,4358.8,4358.7,9.36979633]
["bitfinex","ETHUSD",1756753643999,0.00100001,4358.8,4358.7,8.92219633]
["bitfinex","ETHUSD",1756753646743,0.00100001,4358.8,4358.7,9.35319633]
["bitfinex","ETHUSD",1756753647485,0.00100001,4358.8,4358.7,4.77469633]
["bitfinex","ETHUSD",1756753647686,0.00100001,4358.8,4358.7,8.91419633]
["bitfinex","ETHUSD",1756753647885,0.00100001,4358.8,4358.7,8.91319633]
["bitfinex","ETHUSD",1756753648086,0.00100001,4358.8,4358.7,9.34419633]
["bitfinex","ETHUSD",1756753650227,0.00100001,4358.8,4358.7,9.34319633]
["bitfinex","ETHUSD",1756753650521,0.00100001,4358.8,4358.7,8.91219633]
["bitfinex","ETHUSD",1756753653107,1e-08,4358.8,4358.7,12.45759633]
["bitfinex","ETHUSD",1756753653829,1e-08,4358.8,4358.7,8.19459633]
["bitfinex","ETHUSD",1756753654228,1e-08,4358.8,4358.7,12.02859633]
["bitfinex","ETHUSD",1756753654406,1e-08,4358.8,4358.7,12.03059633]
["bitfinex","ETHUSD",1756753655708,1e-08,4358.8,4358.7,11.72509633]
["bitfinex","ETHUSD",1756753657646,1e-08,4358.8,4358.7,7.88909633]
["bitfinex","ETHUSD",1756753657805,1e-08,4358.8,4358.7,11.72509633]
["bitfinex","ETHUSD",1756753658526,1e-08,4358.8,4358.7,12.03059633]
["bitfinex","ETHUSD",1756753658725,1e-08,4358.8,4358.7,12.46159633]
["bitfinex","ETHUSD",1756753659021,1e-08,4358.8,4358.7,16.28059632]
["bitfinex","ETHUSD",1756753659342,1e-08,4358.8,4358.7,16.71159632]
["bitfinex","ETHUSD",1756753665452,1e-08,4358.8,4358.7,16.28059632]
["bitfinex","ETHUSD",1756753665915,1e-08,4358.8,4358.7,16.27759632]
["bitfinex","ETHUSD",1756753666459,1e-08,4358.8,4358.7,16.70859632]
["bitfinex","ETHUSD",1756753667169,0.02,4359.8,4359.7,3.0857358]
["bitfinex","ETHUSD",1756753667170,1e-08,4359.8,4359.7,3.0857358]
["bitfinex","ETHUSD",1756753667310,1e-08,4359.8,4359.7,18.02188659]
["bitfinex","ETHUSD",1756753667515,1e-08,4359.8,4359.7,18.87278659]
["bitfinex","ETHUSD",1756753667728,1e-08,4359.8,4359.7,18.44178659]
["bitfinex","ETHUSD",1756753667958,1e-08,4359.8,4359.7,18.44378659]
["bitfinex","ETHUSD",1756753668151,0.29750001,4359.8,4359.7,8.27270938]
["bitfinex","ETHUSD",1756753668315,0.74820001,4359.8,4359.7,12.57840938]
["bitfinex","ETHUSD",1756753668649,0.74820001,4359.8,4359.7,10.34470938]
["bitfinex","ETHUSD",1756753669270,0.74820001,4359.8,4359.7,7.34470938]
["bitfinex","ETHUSD",1756753671952,0.74820001,4359.8,4359.7,3.50870938]
["bitfinex","ETHUSD",1756753672153,0.74820001,4359.8,4359.7,7.34370938]
["bitfinex","ETHUSD",1756753674324,0.74820001,4359.8,4359.7,2.71670938]
["bitfinex","ETHUSD",1756753674553,0.74820001,4359.8,4359.7,6.2421358]
["bitfinex","ETHUSD",1756753675065,0.74820001,4359.8,4359.7,2.4081358]
["bitfinex","ETHUSD",1756753675248,0.74820001,4359.8,4359.7,6.1277358]
["bitfinex","ETHUSD",1756753675971,0.74820001,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756753682844,0.74820001,4359.8,4359.6,2.29377093]
["bitfinex","ETHUSD",1756753683040,0.29750001,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756753683577,0.87210001,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756753686576,1e-08,4359.8,4359.7,2.5948358]
["bitfinex","ETHUSD",1756753686969,0.00100001,4359.8,4359.7,2.5948358]
["bitfinex","ETHUSD",1756753691406,0.00100001,4359.8,4359.7,3.5210128]
["bitfinex","ETHUSD",1756753691758,0.00100001,4359.8,4359.7,3.2199128]
["bitfinex","ETHUSD",1756753693893,0.00100001,4359.8,4359.7,3.5210128]
["bitfinex","ETHUSD",1756753694187,0.31550001,4359.8,4359.7,3.2199128]
["bitfinex","ETHUSD",1756753694377,0.31550001,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756753695583,0.77570001,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756753699278,0.77570001,4359.8,4359.7,2.3545358]
["bitfinex","ETHUSD",1756753701686,0.00100001,4359.8,4359.7,2.3545358]
["bitfinex","ETHUSD",1756753702202,0.31550001,4359.8,4359.7,2.3545358]
["bitfinex","ETHUSD",1756753702358,0.00100001,4359.8,4359.7,2.3545358]
["bitfinex","ETHUSD",1756753704974,0.77570001,4359.8,4359.7,2.3545358]
["bitfinex","ETHUSD",1756753705562,0.00100001,4359.8,4359.7,2.3545358]
["bitfinex","ETHUSD",1756753705768,0.00100001,4359.8,4359.7,2.6556358]
["bitfinex","ETHUSD",1756753705969,0.31710001,4359.8,4359.7,2.3545358]
["bitfinex","ETHUSD",1756753706169,0.75390001,4359.8,4359.7,2.3545358]
["bitfinex","ETHUSD",1756753706403,0.75390001,4359.8,4359.7,6.60453579]
["bitfinex","ETHUSD",1756753707417,0.75390001,4359.8,4359.7,4.31079999]
["bitfinex","ETHUSD",1756753707572,0.86830001,4359.8,4359.7,4.31079999]
["bitfinex","ETHUSD",1756753707971,0.86830001,4359.8,4359.7,6.60453579]
["bitfinex","ETHUSD",1756753708308,0.86830001,4359.8,4359.7,2.3545358]
["bitfinex","ETHUSD",1756753712372,0.11540001,4359.8,4359.7,2.6456358]
["bitfinex","ETHUSD",1756753713373,0.00100001,4359.8,4359.7,2.6456358]
["bitfinex","ETHUSD",1756753713715,0.00100001,4359.8,4359.7,3.0753358]
["bitfinex","ETHUSD",1756753714873,0.00100001,4359.8,4359.7,2.6456358]
["bitfinex","ETHUSD",1756753715875,0.31710001,4359.8,4359.7,2.3545358]
["bitfinex","ETHUSD",1756753716088,0.75390001,4359.8,4359.7,2.3545358]
["bitfinex","ETHUSD",1756753716708,0.31710001,4359.8,4359.7,2.3545358]
["bitfinex","ETHUSD",1756753717009,0.00100001,4359.8,4359.7,2.6456358]
["bitfinex","ETHUSD",1756753717174,0.00100001,4359.8,4359.7,3.3351668]
["bitfinex","ETHUSD",1756753718794,0.00100001,4359.8,4359.7,3.0440668]
["bitfinex","ETHUSD",1756753719504,0.75390001,4359.8,4359.7,0.750331]
["bitfinex","ETHUSD",1756753719682,0.75390001,4359.8,4359.7,2.3545358]
["bitfinex","ETHUSD",1756753720878,0.75390001,4359.8,4359.7,0.0608]
["bitfinex","ETHUSD",1756753721906,0.75390001,4359.8,4359.7,2.3545358]
["bitfinex","ETHUSD",1756753722114,0.75390001,4359.8,4359.7,0.0608]
["bitfinex","ETHUSD",1756753723381,1.07008257,4359.8,4359.7,0.0608]
["bitfinex","ETHUSD",1756753723576,4.89908257,4359.8,4359.7,0.0608]
["bitfinex","ETHUSD",1756753725014,4.46228257,4359.8,4359.7,0.0608]
["bitfinex","ETHUSD",1756753725221,4.89908257,4359.8,4359.7,0.0608]
["bitfinex","ETHUSD",1756753726314,4.46228257,4359.8,4359.7,2.3545358]
["bitfinex","ETHUSD",1756753726514,4.26050001,4359.8,4359.7,0.0608]
["bitfinex","ETHUSD",1756753727103,4.69730001,4359.8,4359.7,0.0608]
["bitfinex","ETHUSD",1756753729523,4.69730001,4359.8,4359.7,2.3545358]
["bitfinex","ETHUSD",1756753730511,4.26050001,4359.8,4359.7,2.3545358]
["bitfinex","ETHUSD",1756753731231,3.94440001,4359.8,4359.7,3.0753358]
["bitfinex","ETHUSD",1756753731590,3.94440001,4359.8,4359.7,2.6456358]
["bitfinex","ETHUSD",1756753734321,3.83000001,4359.8,4359.7,3.63864308]
["bitfinex","ETHUSD",1756753734928,3.83000001,4359.8,4359.7,4.32817608]
["bitfinex","ETHUSD",1756753735128,3.83000001,4359.8,4359.7,3.0440688]
["bitfinex","ETHUSD",1756753735129,0.00100001,4359.8,4359.7,3.0440688]
["bitfinex","ETHUSD",1756753735502,0.00100001,4359.8,4359.7,3.3351688]
["bitfinex","ETHUSD",1756753736936,0.30350001,4359.8,4359.7,3.0440688]
["bitfinex","ETHUSD",1756753737141,0.74440001,4359.8,4359.7,3.0440688]
["bitfinex","ETHUSD",1756753737340,0.74440001,4359.8,4359.7,2.3545358]
["bitfinex","ETHUSD",1756753737943,0.30350001,4359.8,4359.7,2.3545358]
["bitfinex","ETHUSD",1756753738144,1.16909001,4359.8,4359.7,2.3545358]
["bitfinex","ETHUSD",1756753738651,0.42569001,4359.8,4359.7,2.3545358]
["bitfinex","ETHUSD",1756753738816,0.30350001,4359.8,4359.7,2.3545358]
["bitfinex","ETHUSD",1756753739013,0.74440001,4359.8,4359.7,2.3545358]
["bitfinex","ETHUSD",1756753739853,0.74440001,4359.8,4359.7,0.0608]
["bitfinex","ETHUSD",1756753741558,3.0380832,4359.8,4359.7,0.0608]
["bitfinex","ETHUSD",1756753741763,6.0380832,4359.8,4359.7,0.0608]
["bitfinex","ETHUSD",1756753741928,7.86864735,4359.8,4359.7,0.0608]
["bitfinex","ETHUSD",1756753743264,37.86864735,4359.8,4359.7,0.0608]
["bitfinex","ETHUSD",1756753744224,2.29394627,4359.3,4359.2,0.004]
["bitfinex","ETHUSD",1756753744431,47.03092348,4359.3,4359.2,0.004]
["bitfinex","ETHUSD",1756753744672,47.77432348,4359.3,4359.2,0.004]
["bitfinex","ETHUSD",1756753744839,48.51168446,4359.3,4359.2,0.004]
["bitfinex","ETHUSD",1756753746232,38.65310725,4359.3,4359.2,0.004]
["bitfinex","ETHUSD",1756753746562,15.77783819,4359.3,4359.2,0.004]
["bitfinex","ETHUSD",1756753747180,18.51268446,4359.3,4359.2,0.004]
["bitfinex","ETHUSD",1756753749571,48.51268446,4359.3,4359.2,0.004]
["bitfinex","ETHUSD",1756753752784,2.29405152,4359.1,4358.6,0.004]
["bitfinex","ETHUSD",1756753753080,11.43923926,4358.7,4358.6,0.004]
["bitfinex","ETHUSD",1756753753284,15.57173926,4358.7,4358.6,0.004]
["bitfinex","ETHUSD",1756753753462,16.01263926,4358.7,4358.6,0.004]
["bitfinex","ETHUSD",1756753755092,46.01263926,4358.7,4358.6,0.004]
["bitfinex","ETHUSD",1756753755295,46.75000024,4358.7,4358.6,0.004]
["bitfinex","ETHUSD",1756753760180,46.00660024,4358.7,4358.6,0.004]
["bitfinex","ETHUSD",1756753760380,46.30910024,4358.7,4358.6,0.004]
["bitfinex","ETHUSD",1756753760703,46.75000024,4358.7,4358.6,0.004]
["bitfinex","ETHUSD",1756753760863,46.00660024,4358.7,4358.6,0.004]
["bitfinex","ETHUSD",1756753761063,46.30910024,4358.7,4358.6,0.004]
["bitfinex","ETHUSD",1756753762003,46.75000024,4358.7,4358.6,0.004]
["bitfinex","ETHUSD",1756753762360,46.30910024,4358.7,4358.6,0.004]
["bitfinex","ETHUSD",1756753762891,46.00660024,4358.7,4358.6,0.004]
["bitfinex","ETHUSD",1756753763289,46.30910024,4358.7,4358.6,0.004]
["bitfinex","ETHUSD",1756753763494,30.1144,4358.7,4358.6,0.786]
["bitfinex","ETHUSD",1756753763680,0.091994,4359.2,4358.6,0.786]
["bitfinex","ETHUSD",1756753763880,2.095,4359.1,4358.8,2.29420941]
["bitfinex","ETHUSD",1756753764069,0.00100001,4359.8,4359.0,0.3155]
["bitfinex","ETHUSD",1756753764270,3.155,4359.7,4359.0,0.3155]
["bitfinex","ETHUSD",1756753764476,1.765,4359.6,4359.3,2.29393725]
["bitfinex","ETHUSD",1756753764697,3.839,4359.5,4359.4,0.4665]
["bitfinex","ETHUSD",1756753764883,3.839,4359.5,4359.4,2.76039365]
["bitfinex","ETHUSD",1756753765083,3.839,4359.5,4359.4,3.07589365]
["bitfinex","ETHUSD",1756753765668,3.839,4359.5,4359.4,0.782]
["bitfinex","ETHUSD",1756753767702,3.839,4359.5,4359.4,3.07589365]
["bitfinex","ETHUSD",1756753768168,3.839,4359.5,4359.4,3.68184859]
["bitfinex","ETHUSD",1756753770082,1.765,4359.6,4359.5,2.29384103]
["bitfinex","ETHUSD",1756753770314,0.00100001,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756753770470,3.28600001,4359.8,4359.7,2.6051358]
["bitfinex","ETHUSD",1756753770672,3.28600001,4359.8,4359.7,3.0495358]
["bitfinex","ETHUSD",1756753770992,0.00100001,4359.8,4359.7,4.68879569]
["bitfinex","ETHUSD",1756753771171,0.00100001,4359.8,4359.7,4.66585834]
["bitfinex","ETHUSD",1756753773626,0.00100001,4359.8,4359.7,4.78025834]
["bitfinex","ETHUSD",1756753773789,0.00100001,4359.8,4359.7,5.46970434]
["bitfinex","ETHUSD",1756753776038,0.00100001,4359.8,4359.7,5.64479871]
["bitfinex","ETHUSD",1756753776630,0.00100001,4359.8,4359.7,5.53039871]
["bitfinex","ETHUSD",1756753776814,0.00100001,4359.8,4359.7,5.64479871]
["bitfinex","ETHUSD",1756753778593,0.00100001,4359.8,4359.7,9.47979871]
["bitfinex","ETHUSD",1756753780097,0.00100001,4359.8,4359.7,5.64479871]
["bitfinex","ETHUSD",1756753780424,0.00100001,4359.8,4359.7,9.47979871]
["bitfinex","ETHUSD",1756753780921,0.00100001,4359.8,4359.7,5.64479871]
["bitfinex","ETHUSD",1756753781116,0.00100001,4359.8,4359.7,9.47979871]
["bitfinex","ETHUSD",1756753781899,1e-08,4360.3,4360.2,2.29347277]
["bitfinex","ETHUSD",1756753782101,0.02,4360.8,4360.2,2.29347277]
["bitfinex","ETHUSD",1756753782102,1e-08,4360.8,4360.7,3.0852098]
["bitfinex","ETHUSD",1756753782322,1e-08,4360.8,4360.7,10.2376098]
["bitfinex","ETHUSD",1756753782533,1e-08,4360.8,4360.7,10.6820098]
["bitfinex","ETHUSD",1756753783034,1e-08,4360.8,4360.7,11.1403098]
["bitfinex","ETHUSD",1756753783202,1e-08,4360.8,4360.7,12.48366888]
["bitfinex","ETHUSD",1756753783596,1e-08,4360.8,4360.7,8.64266888]
["bitfinex","ETHUSD",1756753783801,1e-08,4360.8,4360.7,12.48366888]
["bitfinex","ETHUSD",1756753786239,1e-08,4360.8,4360.7,4.09486888]
["bitfinex","ETHUSD",1756753786438,0.30190001,4360.8,4360.7,2.7515098]
["bitfinex","ETHUSD",1756753786738,0.76020001,4360.8,4360.7,2.7515098]
["bitfinex","ETHUSD",1756753787335,0.30190001,4360.8,4360.7,2.7515098]
["bitfinex","ETHUSD",1756753789048,0.76020001,4360.8,4360.7,2.7515098]
["bitfinex","ETHUSD",1756753789352,1e-08,4360.8,4360.7,14.17288701]
["bitfinex","ETHUSD",1756753789523,1e-08,4360.8,4360.7,18.99809707]
["bitfinex","ETHUSD",1756753790116,1e-08,4360.8,4360.7,26.58408984]
["bitfinex","ETHUSD",1756753790443,1e-08,4361.8,4361.7,6.08468404]
["bitfinex","ETHUSD",1756753790645,1e-08,4361.8,4361.7,9.93468404]
["bitfinex","ETHUSD",1756753790955,1e-08,4361.8,4361.7,10.69048404]
["bitfinex","ETHUSD",1756753791119,1e-08,4361.8,4361.7,11.988808]
["bitfinex","ETHUSD",1756753791513,1e-08,4361.8,4361.7,12.447108]
["bitfinex","ETHUSD",1756753792062,1e-08,4361.8,4361.7,12.561508]
["bitfinex","ETHUSD",1756753794019,1e-08,4361.8,4361.7,12.117108]
["bitfinex","ETHUSD",1756753794239,1e-08,4361.8,4361.7,8.267108]
["bitfinex","ETHUSD",1756753794544,0.00100001,4361.8,4361.7,12.116108]
["bitfinex","ETHUSD",1756753794745,1e-08,4361.8,4361.7,12.116108]
["bitfinex","ETHUSD",1756753796256,1e-08,4361.8,4361.7,12.115108]
["bitfinex","ETHUSD",1756753797752,1e-08,4361.8,4361.7,12.114108]
["bitfinex","ETHUSD",1756753798736,1e-08,4361.8,4361.7,8.267108]
["bitfinex","ETHUSD",1756753799157,1e-08,4361.8,4361.7,12.113108]
["bitfinex","ETHUSD",1756753800352,1e-08,4361.8,4361.7,11.801708]
["bitfinex","ETHUSD",1756753800960,1e-08,4361.8,4361.7,12.448008]
["bitfinex","ETHUSD",1756753801130,1e-08,4361.8,4361.7,12.113908]
["bitfinex","ETHUSD",1756753801337,1e-08,4361.8,4361.7,16.36390799]
["bitfinex","ETHUSD",1756753803492,1e-08,4361.8,4361.7,12.51790799]
["bitfinex","ETHUSD",1756753803695,1e-08,4361.8,4361.7,16.36190799]
["bitfinex","ETHUSD",1756753804624,1e-08,4362.8,4362.7,3.08415852]
["bitfinex","ETHUSD",1756753804903,1e-08,4362.8,4362.7,10.04555852]
["bitfinex","ETHUSD",1756753805253,1e-08,4362.8,4362.7,10.13741852]
["bitfinex","ETHUSD",1756753806680,1e-08,4362.8,4362.7,10.44961852]
["bitfinex","ETHUSD",1756753806878,1e-08,4362.8,4362.7,6.60261852]
["bitfinex","ETHUSD",1756753807079,1e-08,4362.8,4362.7,11.51440338]
["bitfinex","ETHUSD",1756753807280,1e-08,4362.8,4362.7,11.20220338]
["bitfinex","ETHUSD",1756753807594,1e-08,4362.8,4362.7,11.51440338]
["bitfinex","ETHUSD",1756753808458,0.30790001,4362.8,4362.7,7.35620338]
["bitfinex","ETHUSD",1756753808671,0.76490001,4362.8,4362.7,11.20220338]
["bitfinex","ETHUSD",1756753808886,0.76490001,4362.8,4362.7,10.13541852]
["bitfinex","ETHUSD",1756753809487,0.76490001,4362.8,4362.7,6.29041852]
["bitfinex","ETHUSD",1756753809699,0.76490001,4362.8,4362.7,3.29041852]
["bitfinex","ETHUSD",1756753810552,0.76490001,4362.8,4362.7,2.49841852]
["bitfinex","ETHUSD",1756753810788,0.76490001,4362.8,4362.7,2.38401852]
["bitfinex","ETHUSD",1756753812091,0.87930001,4362.8,4362.7,2.38401852]
["bitfinex","ETHUSD",1756753813387,0.88030001,4362.8,4362.7,2.38401852]
["bitfinex","ETHUSD",1756753819998,1e-08,4362.8,4362.7,17.68139905]
["bitfinex","ETHUSD",1756753820205,1e-08,4362.8,4362.7,17.79579905]
["bitfinex","ETHUSD",1756753824500,1e-08,4362.8,4362.7,17.77312221]
["bitfinex","ETHUSD",1756753824902,1e-08,4362.8,4362.7,22.0231222]
["bitfinex","ETHUSD",1756753826299,1e-08,4362.8,4362.7,22.0251222]
["bitfinex","ETHUSD",1756753826498,1e-08,4362.8,4362.7,18.1821222]
["bitfinex","ETHUSD",1756753826713,1e-08,4362.8,4362.7,22.0251222]
["bitfinex","ETHUSD",1756753827439,1e-08,4362.8,4362.7,22.0241222]
["bitfinex","ETHUSD",1756753828040,1e-08,4362.8,4362.7,18.1821222]
["bitfinex","ETHUSD",1756753828611,1e-08,4362.8,4362.7,22.0241222]
["bitfinex","ETHUSD",1756753829340,1e-08,4362.8,4362.7,17.7336222]
["bitfinex","ETHUSD",1756753829545,1e-08,4362.8,4362.7,15.56456653]
["bitfinex","ETHUSD",1756753829912,1e-08,4362.8,4362.7,11.72256653]
["bitfinex","ETHUSD",1756753830138,1e-08,4362.8,4362.7,15.99866653]
["bitfinex","ETHUSD",1756753833254,1e-08,4362.8,4362.7,12.15766653]
["bitfinex","ETHUSD",1756753833472,1e-08,4362.8,4362.7,15.99666653]
["bitfinex","ETHUSD",1756753835578,1e-08,4362.8,4362.7,15.56156653]
["bitfinex","ETHUSD",1756753836278,0.31220001,4362.8,4362.7,14.45636653]
["bitfinex","ETHUSD",1756753836446,0.31220001,4362.8,4362.7,13.56374167]
["bitfinex","ETHUSD",1756753836956,0.31220001,4362.8,4362.7,14.35574167]
["bitfinex","ETHUSD",1756753837145,0.31220001,4362.8,4362.7,14.35674167]
["bitfinex","ETHUSD",1756753840153,0.31220001,4362.8,4362.7,14.35574167]
["bitfinex","ETHUSD",1756753842466,1e-08,4362.8,4362.7,15.08774167]
["bitfinex","ETHUSD",1756753842894,0.15260001,4362.8,4362.7,10.51774167]
["bitfinex","ETHUSD",1756753843067,0.15260001,4362.8,4362.7,14.35474167]
["bitfinex","ETHUSD",1756753844882,0.15260001,4362.8,4362.7,11.35474167]
["bitfinex","ETHUSD",1756753845484,0.15260001,4362.8,4362.7,11.35374167]
["bitfinex","ETHUSD",1756753845789,0.15260001,4362.8,4362.7,0.09186]
["bitfinex","ETHUSD",1756753845790,0.59490001,4362.8,4362.7,0.09186]
["bitfinex","ETHUSD",1756753845990,0.59490001,4362.8,4362.6,0.004]
["bitfinex","ETHUSD",1756753846201,2.8870557,4362.8,4362.6,0.004]
["bitfinex","ETHUSD",1756753846362,3.19340966,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756753846692,2.66325114,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756753846856,2.81875114,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756753847055,5.55040966,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756753848403,38.55040966,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756753849805,42.38940966,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756753857114,12.38940966,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756753857417,42.38940966,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756753862895,42.38940966,4362.7,4362.6,0.3098]
["bitfinex","ETHUSD",1756753862896,7.16855852,4362.7,4362.6,0.3098]
["bitfinex","ETHUSD",1756753863129,5.7134,4362.7,4362.6,0.7587]
["bitfinex","ETHUSD",1756753865210,5.7134,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756753865413,8.13395852,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756753865622,9.77766025,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756753866038,15.78871592,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756753866604,13.4965574,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756753866938,13.3681574,4362.7,4362.6,0.7587]
["bitfinex","ETHUSD",1756753867113,7.35710173,4362.7,4362.6,0.7587]
["bitfinex","ETHUSD",1756753867649,7.35710173,4362.7,4362.6,0.3098]
["bitfinex","ETHUSD",1756753868756,9.77766025,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756753869557,7.35710173,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756753869714,9.64926025,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756753869909,7.35710173,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756753870156,9.64926025,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756753870353,7.35710173,4362.7,4362.6,0.3098]
["bitfinex","ETHUSD",1756753870925,9.64926025,4362.7,4362.6,0.3098]
["bitfinex","ETHUSD",1756753871529,9.64926025,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756753871726,9.78106025,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756753873276,12.78106025,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756753875037,13.24396025,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756753877663,43.24396025,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756753881844,42.78106025,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756753882507,48.66031592,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756753882867,48.78871592,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756753885177,49.25501592,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756753887591,48.78871592,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756753890424,18.78871592,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756753890612,48.78871592,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756753896113,48.66031592,4362.7,4362.6,0.7758]
["bitfinex","ETHUSD",1756753896516,4.8764,4362.7,4362.6,0.3146]
["bitfinex","ETHUSD",1756753896846,5.7074,4362.7,4362.6,0.7758]
["bitfinex","ETHUSD",1756753897028,8.7074,4362.7,4362.6,0.7758]
["bitfinex","ETHUSD",1756753897759,10.99955852,4362.7,4362.6,0.7758]
["bitfinex","ETHUSD",1756753898965,10.99955852,4362.7,4362.6,0.3146]
["bitfinex","ETHUSD",1756753899143,13.26746649,4362.7,4362.6,0.3146]
["bitfinex","ETHUSD",1756753899346,13.26746649,4362.7,4362.6,0.7758]
["bitfinex","ETHUSD",1756753899672,10.99955852,4362.7,4362.6,0.7758]
["bitfinex","ETHUSD",1756753905101,10.99955852,4362.7,4362.6,0.3146]
["bitfinex","ETHUSD",1756753905257,10.99955852,4362.7,4362.6,0.7758]
["bitfinex","ETHUSD",1756753908978,41.02755852,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756753909187,42.27205852,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756753909489,44.53996649,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756753911679,44.08746649,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756753914064,14.08746649,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756753914265,44.08746649,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756753919006,44.20186649,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756753919831,45.44752216,4362.7,4362.6,0.2966]
["bitfinex","ETHUSD",1756753919994,49.27852216,4362.7,4362.6,0.759]
["bitfinex","ETHUSD",1756753920189,19.27852216,4362.7,4362.6,0.759]
["bitfinex","ETHUSD",1756753920390,49.27852216,4362.7,4362.6,0.759]
["bitfinex","ETHUSD",1756753920593,49.27852216,4362.7,4362.6,0.2966]
["bitfinex","ETHUSD",1756753920992,49.27852216,4362.7,4362.6,0.759]
["bitfinex","ETHUSD",1756753922333,49.42442216,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756753926742,50.21642216,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756753926922,3.0,4362.3,4362.1,0.004]
["bitfinex","ETHUSD",1756753927127,43.25645567,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756753927299,45.69777692,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756753927502,45.54887692,4362.2,4362.1,0.2966]
["bitfinex","ETHUSD",1756753927731,45.54887692,4362.2,4362.1,0.759]
["bitfinex","ETHUSD",1756753929126,39.23782125,4362.2,4362.1,0.759]
["bitfinex","ETHUSD",1756753935250,39.23782125,4362.2,4362.1,0.2966]
["bitfinex","ETHUSD",1756753935662,39.38372125,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756753935861,39.83272125,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756753936036,41.65162922,4362.2,4362.1,0.004]
["bitfinex","ETHUSD",1756753937512,3.0,4362.1,4361.8,0.02]
["bitfinex","ETHUSD",1756753937718,8.41803459,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756753937958,41.27363459,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756753938141,41.57365175,4361.9,4361.8,0.02]
["bitfinex","ETHUSD",1756753938318,2.29263148,4361.8,4361.7,0.004]
["bitfinex","ETHUSD",1756753938519,39.12363148,4361.8,4361.7,0.004]
["bitfinex","ETHUSD",1756753938738,39.42413148,4361.8,4361.7,0.004]
["bitfinex","ETHUSD",1756753938918,9.42413148,4361.8,4361.7,0.004]
["bitfinex","ETHUSD",1756753939142,2.29268404,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756753939352,32.58858404,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756753939526,32.88908404,4361.7,4361.6,0.004]
["bitfinex","ETHUSD",1756753939734,2.29289432,4361.3,4361.2,0.004]
["bitfinex","ETHUSD",1756753939933,42.24934999,4361.3,4361.2,0.004]
["bitfinex","ETHUSD",1756753940134,42.7087732,4361.3,4361.2,0.004]
["bitfinex","ETHUSD",1756753942244,0.1144,4361.3,4361.2,0.759]
["bitfinex","ETHUSD",1756753942425,3.9464,4361.3,4361.2,0.759]
["bitfinex","ETHUSD",1756753943619,0.1144,4361.3,4361.2,0.759]
["bitfinex","ETHUSD",1756753943857,3.9464,4361.3,4361.2,3.05194689]
["bitfinex","ETHUSD",1756753944019,3.9464,4361.3,4361.2,3.58644601]
["bitfinex","ETHUSD",1756753945057,3.832,4361.3,4361.2,3.58644601]
["bitfinex","ETHUSD",1756753946219,3.832,4361.3,4361.2,4.27573601]
["bitfinex","ETHUSD",1756753952279,3.832,4361.3,4361.2,1.98278912]
["bitfinex","ETHUSD",1756753952581,3.832,4361.3,4361.2,4.27573601]
["bitfinex","ETHUSD",1756753955588,3.832,4361.3,4361.2,8.525736]
["bitfinex","ETHUSD",1756753958696,3.832,4361.3,4361.2,6.23278911]
["bitfinex","ETHUSD",1756753958901,3.832,4361.3,4361.2,8.525736]
["bitfinex","ETHUSD",1756753959692,3.832,4361.3,4361.2,8.063336]
["bitfinex","ETHUSD",1756753959894,3.832,4361.3,4361.2,7.52883688]
["bitfinex","ETHUSD",1756753960113,3.832,4361.3,4361.2,7.96753688]
["bitfinex","ETHUSD",1756753961431,3.832,4361.3,4361.2,3.71753689]
["bitfinex","ETHUSD",1756753968020,3.832,4361.3,4361.2,0.98589]
["bitfinex","ETHUSD",1756753968227,3.832,4361.3,4361.2,3.27883689]
["bitfinex","ETHUSD",1756753969825,3.832,4361.3,4361.2,2.98623689]
["bitfinex","ETHUSD",1756753970024,3.832,4361.3,4361.2,0.69329]
["bitfinex","ETHUSD",1756753970214,3.832,4361.3,4361.2,2.98623689]
["bitfinex","ETHUSD",1756753970414,4.56974,4361.3,4361.2,0.69329]
["bitfinex","ETHUSD",1756753970600,35.29294689,4361.2,4361.1,0.004]
["bitfinex","ETHUSD",1756753970795,41.30400256,4361.2,4361.1,0.004]
["bitfinex","ETHUSD",1756753970994,43.20279769,4361.2,4361.1,0.004]
["bitfinex","ETHUSD",1756753977332,13.20279769,4361.2,4361.1,0.004]
["bitfinex","ETHUSD",1756753977509,43.20279769,4361.2,4361.1,0.004]
["bitfinex","ETHUSD",1756753980737,43.31719769,4361.2,4361.1,0.004]
["bitfinex","ETHUSD",1756753982435,36.88044202,4361.2,4361.1,0.004]
["bitfinex","ETHUSD",1756753982644,42.89149769,4361.2,4361.1,0.004]
["bitfinex","ETHUSD",1756753983952,43.31719769,4361.2,4361.1,0.004]
["bitfinex","ETHUSD",1756753985616,42.89149769,4361.2,4361.1,0.004]
["bitfinex","ETHUSD",1756753985920,2.29310463,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756753986127,9.12410463,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756753986338,9.41050463,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756753986655,39.83370463,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756753987721,45.5584603,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756753987944,46.86215543,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756753988152,17.14975543,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756753988351,47.14975543,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756753988552,46.86215543,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756753991783,46.55325543,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756753991970,46.68555543,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756753994279,16.68555543,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756753994482,46.68555543,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756753997383,16.68555543,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756753997585,46.68555543,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756753997988,34.41809513,4360.9,4360.8,0.3192]
["bitfinex","ETHUSD",1756753998153,0.1144,4360.9,4360.8,0.764]
["bitfinex","ETHUSD",1756753998351,3.9454,4360.9,4360.8,0.764]
["bitfinex","ETHUSD",1756753999198,3.9454,4360.9,4360.8,3.05715721]
["bitfinex","ETHUSD",1756753999396,3.9454,4360.9,4360.8,0.764]
["bitfinex","ETHUSD",1756753999567,3.9454,4360.9,4360.8,3.05715721]
["bitfinex","ETHUSD",1756753999768,3.9454,4360.9,4360.8,0.764]
["bitfinex","ETHUSD",1756754007510,3.9454,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756754007733,3.9454,4360.9,4360.8,0.7917]
["bitfinex","ETHUSD",1756754013910,0.1144,4360.9,4360.8,0.7917]
["bitfinex","ETHUSD",1756754014142,3.9444,4360.9,4360.8,3.46538309]
["bitfinex","ETHUSD",1756754016735,3.9444,4360.9,4360.8,3.08485721]
["bitfinex","ETHUSD",1756754035737,4.094,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756754035927,10.43595567,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756754039350,9.99065567,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756754039664,3.9796,4360.9,4360.8,2.31715721]
["bitfinex","ETHUSD",1756754040279,3.9796,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756754041061,3.9796,4360.9,4360.8,2.31715721]
["bitfinex","ETHUSD",1756754042444,3.9796,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756754042858,3.9796,4360.9,4360.8,2.31715721]
["bitfinex","ETHUSD",1756754043432,3.9796,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756754045853,4.094,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756754046778,5.858,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756754047662,5.858,4360.9,4360.8,2.31715721]
["bitfinex","ETHUSD",1756754047868,5.7084,4360.9,4360.8,2.31715721]
["bitfinex","ETHUSD",1756754049080,5.8522,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756754049646,5.8522,4360.9,4360.8,2.31715721]
["bitfinex","ETHUSD",1756754050978,5.8522,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756754052758,5.8522,4360.9,4360.8,2.31715721]
["bitfinex","ETHUSD",1756754053383,5.7084,4360.9,4360.8,2.31715721]
["bitfinex","ETHUSD",1756754054489,5.7084,4360.9,4360.8,2.62205721]
["bitfinex","ETHUSD",1756754055301,5.7084,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756754055473,5.8522,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756754057353,5.7084,4360.9,4360.8,2.31715721]
["bitfinex","ETHUSD",1756754060497,5.7084,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756754060685,5.7084,4360.9,4360.8,2.31715721]
["bitfinex","ETHUSD",1756754062701,5.8553,4360.9,4360.8,2.31715721]
["bitfinex","ETHUSD",1756754063000,5.8553,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756754065165,5.7084,4360.9,4360.8,2.62205721]
["bitfinex","ETHUSD",1756754065904,5.7084,4360.9,4360.8,3.08965721]
["bitfinex","ETHUSD",1756754071692,5.7084,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756754072097,5.7084,4360.9,4360.8,3.07955721]
["bitfinex","ETHUSD",1756754073238,5.7084,4360.9,4360.8,2.61195721]
["bitfinex","ETHUSD",1756754074801,5.7084,4360.9,4360.8,3.07955721]
["bitfinex","ETHUSD",1756754075203,5.7084,4360.9,4360.8,2.61195721]
["bitfinex","ETHUSD",1756754075745,5.7084,4360.9,4360.8,3.07955721]
["bitfinex","ETHUSD",1756754076033,5.7084,4360.9,4360.8,0.7864]
["bitfinex","ETHUSD",1756754076240,5.7084,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756754076736,5.7084,4360.9,4360.8,2.31715721]
["bitfinex","ETHUSD",1756754077879,5.7084,4360.9,4360.8,2.61195721]
["bitfinex","ETHUSD",1756754078038,5.7084,4360.9,4360.8,3.07955721]
["bitfinex","ETHUSD",1756754079139,5.7084,4360.9,4360.8,2.61195721]
["bitfinex","ETHUSD",1756754079517,5.7084,4360.9,4360.8,3.07955721]
["bitfinex","ETHUSD",1756754080010,0.1144,4360.9,4360.8,8.59398868]
["bitfinex","ETHUSD",1756754080208,0.1144,4360.9,4360.8,8.57105711]
["bitfinex","ETHUSD",1756754080410,1.085,4361.1,4361.0,2.29305205]
["bitfinex","ETHUSD",1756754080920,1.085,4361.1,4361.0,3.05545205]
["bitfinex","ETHUSD",1756754081250,1.085,4361.1,4361.0,3.74473105]
["bitfinex","ETHUSD",1756754081548,1.085,4361.1,4361.0,4.81408989]
["bitfinex","ETHUSD",1756754086152,1.3915,4361.1,4361.0,2.98233105]
["bitfinex","ETHUSD",1756754086848,1.085,4361.1,4361.0,2.98233105]
["bitfinex","ETHUSD",1756754089130,2.848,4361.1,4361.0,2.98233105]
["bitfinex","ETHUSD",1756754089357,3.1544,4361.1,4361.0,2.98233105]
["bitfinex","ETHUSD",1756754090461,3.2688,4361.1,4361.0,2.98233105]
["bitfinex","ETHUSD",1756754090830,2.9624,4361.1,4361.0,2.98233105]
["bitfinex","ETHUSD",1756754091027,2.8424,4361.1,4361.0,2.98233105]
["bitfinex","ETHUSD",1756754092133,2.8424,4361.1,4361.0,0.689279]
["bitfinex","ETHUSD",1756754092446,2.9737,4361.1,4361.0,0.689279]
["bitfinex","ETHUSD",1756754094455,5.26669947,4361.1,4361.0,0.689279]
["bitfinex","ETHUSD",1756754094654,6.02768725,4361.1,4360.8,0.024]
["bitfinex","ETHUSD",1756754094853,2.75656055,4361.0,4360.8,0.024]
["bitfinex","ETHUSD",1756754095363,0.1346,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756754097069,2.87800463,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756754097366,3.54884169,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756754097759,3.09854169,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756754099774,3.54884169,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756754100877,6.54884169,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756754102685,3.80543706,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756754102895,5.29310463,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756754103086,0.1144,4360.9,4360.8,0.3266]
["bitfinex","ETHUSD",1756754103375,0.1144,4360.9,4360.8,0.7602]
["bitfinex","ETHUSD",1756754107615,0.1144,4360.9,4360.8,0.3266]
["bitfinex","ETHUSD",1756754109619,0.1144,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756754110111,3.22505112,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756754110408,3.51765112,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756754110611,3.22505112,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756754111170,6.22505112,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756754113113,10.05005112,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756754113715,7.75694649,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756754113917,7.75694649,4360.9,4360.8,0.3266]
["bitfinex","ETHUSD",1756754113918,6.9394,4360.9,4360.8,0.3266]
["bitfinex","ETHUSD",1756754114228,3.9394,4360.9,4360.8,0.7602]
["bitfinex","ETHUSD",1756754114933,3.9394,4360.9,4360.8,3.05335721]
["bitfinex","ETHUSD",1756754115226,3.9394,4360.9,4360.8,0.7602]
["bitfinex","ETHUSD",1756754116733,3.9394,4360.9,4360.8,3.05335721]
["bitfinex","ETHUSD",1756754117231,3.9394,4360.9,4360.8,0.7602]
["bitfinex","ETHUSD",1756754119119,1.764,4361.1,4360.8,3.59802158]
["bitfinex","ETHUSD",1756754119318,1.8784,4361.1,4361.0,2.29305205]
["bitfinex","ETHUSD",1756754119631,5.589,4361.1,4361.0,3.02925205]
["bitfinex","ETHUSD",1756754120230,0.001,4361.1,4361.0,3.02925205]
["bitfinex","ETHUSD",1756754120454,0.001,4361.1,4361.0,4.3906635]
["bitfinex","ETHUSD",1756754120743,0.001,4361.1,4361.0,5.0799465]
["bitfinex","ETHUSD",1756754120947,0.001,4361.1,4361.0,5.05701598]
["bitfinex","ETHUSD",1756754125236,0.001,4361.1,4361.0,4.26501598]
["bitfinex","ETHUSD",1756754127268,0.006,4363.1,4361.3,0.792]
["bitfinex","ETHUSD",1756754127451,0.1144,4362.7,4361.6,9.10099464]
["bitfinex","ETHUSD",1756754127753,0.1144,4362.7,4361.6,9.51269464]
["bitfinex","ETHUSD",1756754127980,0.1144,4362.7,4361.6,9.96359464]
["bitfinex","ETHUSD",1756754128128,0.1144,4362.7,4361.6,10.05547564]
["bitfinex","ETHUSD",1756754128319,0.1144,4362.7,4361.6,11.67270738]
["bitfinex","ETHUSD",1756754130067,1.763,4362.5,4361.6,4.41354935]
["bitfinex","ETHUSD",1756754130229,0.1154,4362.1,4361.6,3.24721761]
["bitfinex","ETHUSD",1756754131474,0.1154,4362.1,4361.6,3.27014497]
["bitfinex","ETHUSD",1756754131838,0.1154,4362.1,4361.6,4.03921761]
["bitfinex","ETHUSD",1756754132029,0.001,4362.1,4361.6,4.03921761]
["bitfinex","ETHUSD",1756754132867,0.001,4362.1,4361.6,4.06214497]
["bitfinex","ETHUSD",1756754133167,0.001,4362.1,4361.6,7.89314497]
["bitfinex","ETHUSD",1756754133375,0.001,4362.1,4361.6,9.49044208]
["bitfinex","ETHUSD",1756754133673,0.001,4362.1,4362.0,3.08452636]
["bitfinex","ETHUSD",1756754133844,0.001,4362.1,4362.0,6.91552636]
["bitfinex","ETHUSD",1756754134176,0.001,4362.1,4362.0,7.77812636]
["bitfinex","ETHUSD",1756754134350,0.02,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1756754134745,0.02,4362.8,4362.7,3.38397437]
["bitfinex","ETHUSD",1756754135269,0.02,4362.8,4362.7,4.07297637]
["bitfinex","ETHUSD",1756754136662,1e-08,4362.8,4362.7,14.5978344]
["bitfinex","ETHUSD",1756754136861,1e-08,4362.8,4362.7,17.5978344]
["bitfinex","ETHUSD",1756754140673,1e-08,4362.8,4362.7,11.58157637]
["bitfinex","ETHUSD",1756754141263,1e-08,4362.8,4362.7,7.75057637]
["bitfinex","ETHUSD",1756754141464,1e-08,4362.8,4362.7,11.58957637]
["bitfinex","ETHUSD",1756754141801,1e-08,4362.8,4362.7,15.83957636]
["bitfinex","ETHUSD",1756754142470,1e-08,4362.8,4362.7,12.00057636]
["bitfinex","ETHUSD",1756754142648,1e-08,4362.8,4362.7,15.83857636]
["bitfinex","ETHUSD",1756754143773,1e-08,4363.1,4363.0,2.29200091]
["bitfinex","ETHUSD",1756754143964,1e-08,4363.1,4363.0,17.7597238]
["bitfinex","ETHUSD",1756754144148,1e-08,4363.1,4363.0,8.65366577]
["bitfinex","ETHUSD",1756754144352,1e-08,4363.1,4363.0,18.6067568]
["bitfinex","ETHUSD",1756754144977,1e-08,4363.1,4363.0,14.7617568]
["bitfinex","ETHUSD",1756754145356,1e-08,4363.1,4363.0,18.6097568]
["bitfinex","ETHUSD",1756754146792,1e-08,4363.1,4363.0,18.7241568]
["bitfinex","ETHUSD",1756754149500,1e-08,4363.1,4363.0,22.97715679]
["bitfinex","ETHUSD",1756754150066,1e-08,4363.1,4363.0,19.12615679]
["bitfinex","ETHUSD",1756754150273,1e-08,4363.1,4363.0,22.98115679]
["bitfinex","ETHUSD",1756754151594,1e-08,4363.1,4363.0,16.96489876]
["bitfinex","ETHUSD",1756754151905,1e-08,4363.1,4363.0,17.13759002]
["bitfinex","ETHUSD",1756754152479,1e-08,4363.1,4363.0,13.28259002]
["bitfinex","ETHUSD",1756754152680,1e-08,4363.1,4363.0,16.68669002]
["bitfinex","ETHUSD",1756754152882,1e-08,4363.1,4363.0,17.13759002]
["bitfinex","ETHUSD",1756754154371,1e-08,4363.1,4363.0,13.28259002]
["bitfinex","ETHUSD",1756754154568,0.31320001,4363.1,4363.0,7.37799003]
["bitfinex","ETHUSD",1756754154773,0.31320001,4363.1,4363.0,5.55652517]
["bitfinex","ETHUSD",1756754155068,0.31320001,4363.1,4363.0,6.34852517]
["bitfinex","ETHUSD",1756754155575,0.31320001,4363.1,4363.0,10.59852516]
["bitfinex","ETHUSD",1756754155802,0.59650001,4363.1,4363.0,6.23983391]
["bitfinex","ETHUSD",1756754156002,0.31320001,4363.1,4363.0,6.23983391]
["bitfinex","ETHUSD",1756754156516,0.31320001,4363.1,4363.0,2.38383391]
["bitfinex","ETHUSD",1756754158142,1e-08,4363.1,4363.0,3.19875391]
["bitfinex","ETHUSD",1756754158269,1e-08,4363.1,4363.0,4.82799396]
["bitfinex","ETHUSD",1756754158475,1e-08,4363.1,4363.0,4.80507396]
["bitfinex","ETHUSD",1756754159678,1e-08,4363.1,4363.0,3.17583391]
["bitfinex","ETHUSD",1756754160304,1e-08,4363.1,4363.0,7.4258339]
["bitfinex","ETHUSD",1756754160499,0.13360001,4363.1,4363.0,7.4258339]
["bitfinex","ETHUSD",1756754160707,0.13360001,4363.1,4363.0,11.2798339]
["bitfinex","ETHUSD",1756754162398,0.13360001,4363.1,4363.0,21.02929193]
["bitfinex","ETHUSD",1756754162399,1e-08,4363.1,4363.0,21.02929193]
["bitfinex","ETHUSD",1756754162585,1e-08,4363.1,4363.0,23.2971999]
["bitfinex","ETHUSD",1756754164419,0.001,4363.6,4363.0,23.2971999]
["bitfinex","ETHUSD",1756754164420,1e-08,4363.6,4363.5,2.29173828]
["bitfinex","ETHUSD",1756754164619,1e-08,4363.6,4363.5,13.06739631]
["bitfinex","ETHUSD",1756754164820,1e-08,4363.6,4363.5,18.0505963]
["bitfinex","ETHUSD",1756754165002,1e-08,4363.6,4363.5,18.1424273]
["bitfinex","ETHUSD",1756754165323,1e-08,4363.6,4363.5,19.95667003]
["bitfinex","ETHUSD",1756754166114,1e-08,4363.6,4363.5,19.22347003]
["bitfinex","ETHUSD",1756754166513,0.13360001,4363.6,4363.5,19.22347003]
["bitfinex","ETHUSD",1756754166715,0.13360001,4363.6,4363.5,8.562212]
["bitfinex","ETHUSD",1756754166891,1e-08,4363.6,4363.5,10.60096927]
["bitfinex","ETHUSD",1756754167092,1e-08,4363.6,4363.5,17.4092273]
["bitfinex","ETHUSD",1756754169034,1e-08,4363.6,4363.5,13.15922731]
["bitfinex","ETHUSD",1756754169896,1e-08,4363.6,4363.5,17.4092273]
["bitfinex","ETHUSD",1756754170088,1e-08,4363.8,4363.7,3.08363324]
["bitfinex","ETHUSD",1756754170289,1e-08,4363.8,4363.7,12.22745754]
["bitfinex","ETHUSD",1756754170525,1e-08,4363.8,4363.7,12.93774121]
["bitfinex","ETHUSD",1756754171938,1e-08,4363.8,4363.7,8.35154121]
["bitfinex","ETHUSD",1756754172138,0.13360001,4363.8,4363.7,12.20554121]
["bitfinex","ETHUSD",1756754172316,1e-08,4363.8,4363.7,12.20554121]
["bitfinex","ETHUSD",1756754172618,0.13690001,4363.8,4363.7,12.20554121]
["bitfinex","ETHUSD",1756754173008,1e-08,4363.8,4363.7,5.58453324]
["bitfinex","ETHUSD",1756754173209,1e-08,4363.8,4363.7,10.67083324]
["bitfinex","ETHUSD",1756754174436,0.13360001,4363.8,4363.7,6.08363324]
["bitfinex","ETHUSD",1756754174610,0.13360001,4363.8,4363.7,9.93763324]
["bitfinex","ETHUSD",1756754175608,0.13360001,4363.8,4363.7,9.94363324]
["bitfinex","ETHUSD",1756754175904,0.13360001,4363.8,4363.7,3.08363324]
["bitfinex","ETHUSD",1756754176111,0.59470001,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756754179024,0.13360001,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756754186035,0.13460001,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756754186463,0.13460001,4363.8,4363.7,2.42623324]
["bitfinex","ETHUSD",1756754188669,0.59300001,4363.8,4363.7,2.42623324]
["bitfinex","ETHUSD",1756754189469,0.13460001,4363.8,4363.7,2.42623324]
["bitfinex","ETHUSD",1756754190549,0.59300001,4363.8,4363.7,2.42623324]
["bitfinex","ETHUSD",1756754190874,0.13460001,4363.8,4363.7,2.42623324]
["bitfinex","ETHUSD",1756754191042,0.13460001,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756754191241,0.13460001,4363.8,4363.7,3.87722672]
["bitfinex","ETHUSD",1756754191242,0.00100001,4363.8,4363.7,3.87722672]
["bitfinex","ETHUSD",1756754191575,0.00100001,4363.8,4363.7,4.31101039]
["bitfinex","ETHUSD",1756754192236,0.00100001,4363.8,4363.7,4.40285139]
["bitfinex","ETHUSD",1756754194576,0.00100001,4363.8,4363.7,3.64565139]
["bitfinex","ETHUSD",1756754194778,0.14060001,4363.8,4363.7,3.17547424]
["bitfinex","ETHUSD",1756754194974,0.00100001,4363.8,4363.7,3.93267424]
["bitfinex","ETHUSD",1756754197682,0.00100001,4363.8,4363.7,3.47597424]
["bitfinex","ETHUSD",1756754198654,0.00100001,4363.8,4363.7,3.17547424]
["bitfinex","ETHUSD",1756754198969,0.14060001,4363.8,4363.7,2.38347424]
["bitfinex","ETHUSD",1756754201076,0.59580001,4363.8,4363.7,2.38347424]
["bitfinex","ETHUSD",1756754201272,0.00100001,4363.8,4363.7,2.38347424]
["bitfinex","ETHUSD",1756754201474,0.00100001,4363.8,4363.7,4.43495182]
["bitfinex","ETHUSD",1756754201666,0.00100001,4363.8,4363.7,4.52643549]
["bitfinex","ETHUSD",1756754204090,0.00100001,4363.8,4363.7,8.37543549]
["bitfinex","ETHUSD",1756754205575,0.00100001,4363.8,4363.7,4.52643549]
["bitfinex","ETHUSD",1756754205759,0.00100001,4363.8,4363.7,4.06973549]
["bitfinex","ETHUSD",1756754206354,0.14060001,4363.8,4363.7,3.76923549]
["bitfinex","ETHUSD",1756754206888,0.00100001,4363.8,4363.7,3.76923549]
["bitfinex","ETHUSD",1756754209492,0.00100001,4363.8,4363.7,4.06973549]
["bitfinex","ETHUSD",1756754209698,0.00100001,4363.8,4363.7,4.52643549]
["bitfinex","ETHUSD",1756754210709,0.00100001,4363.8,4363.7,8.77643548]
["bitfinex","ETHUSD",1756754211104,0.00100001,4363.8,4363.7,3.59037424]
["bitfinex","ETHUSD",1756754211264,0.14060001,4363.8,4363.7,2.49787424]
["bitfinex","ETHUSD",1756754211460,0.14060001,4363.8,4363.7,2.38347424]
["bitfinex","ETHUSD",1756754212960,0.59580001,4363.8,4363.7,0.091841]
["bitfinex","ETHUSD",1756754213711,0.14060001,4363.8,4363.7,0.091841]
["bitfinex","ETHUSD",1756754214007,0.96584585,4363.8,4363.7,0.091841]
["bitfinex","ETHUSD",1756754216202,3.25742658,4363.8,4363.7,0.091841]
["bitfinex","ETHUSD",1756754216374,3.25742658,4363.8,4363.6,0.004]
["bitfinex","ETHUSD",1756754216375,2.29163324,4363.7,4363.6,0.004]
["bitfinex","ETHUSD",1756754216766,0.5964,4363.7,4363.6,0.004]
["bitfinex","ETHUSD",1756754217309,2.88803324,4363.7,4363.6,0.004]
["bitfinex","ETHUSD",1756754217498,3.82819629,4363.7,4363.6,0.004]
["bitfinex","ETHUSD",1756754218904,6.82819629,4363.7,4363.6,0.004]
["bitfinex","ETHUSD",1756754219408,12.33619629,4363.7,4363.6,0.004]
["bitfinex","ETHUSD",1756754221613,42.33619629,4363.7,4363.6,0.004]
["bitfinex","ETHUSD",1756754221992,42.28070529,4363.7,4363.6,0.004]
["bitfinex","ETHUSD",1756754222485,43.54567205,4363.7,4363.6,0.004]
["bitfinex","ETHUSD",1756754222731,3.9654,4363.7,4363.6,2.60858576]
["bitfinex","ETHUSD",1756754223022,3.9654,4363.7,4363.6,3.06178576]
["bitfinex","ETHUSD",1756754223194,0.00100001,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756754223399,0.00100001,4363.8,4363.7,2.74483324]
["bitfinex","ETHUSD",1756754223595,0.00100001,4363.8,4363.7,5.23650557]
["bitfinex","ETHUSD",1756754226322,0.00100001,4363.8,4363.7,5.40769]
["bitfinex","ETHUSD",1756754229234,0.00100001,4363.8,4363.7,4.44450557]
["bitfinex","ETHUSD",1756754229399,0.00100001,4363.8,4363.7,3.05773324]
["bitfinex","ETHUSD",1756754229605,0.00100001,4363.8,4363.7,3.96413324]
["bitfinex","ETHUSD",1756754229930,0.00100001,4363.8,4363.7,8.38734717]
["bitfinex","ETHUSD",1756754233592,0.00100001,4363.8,4363.7,8.47918217]
["bitfinex","ETHUSD",1756754239309,0.00100001,4363.8,4363.7,7.06076823]
["bitfinex","ETHUSD",1756754239507,0.00100001,4363.8,4363.7,8.83521363]
["bitfinex","ETHUSD",1756754245440,0.00100001,4363.8,4363.7,8.06911363]
["bitfinex","ETHUSD",1756754245639,0.00100001,4363.8,4363.7,6.74786823]
["bitfinex","ETHUSD",1756754245640,0.04500001,4363.8,4363.7,6.74786823]
["bitfinex","ETHUSD",1756754246643,0.04500001,4363.8,4363.7,6.63346823]
["bitfinex","ETHUSD",1756754248919,0.04500001,4363.8,4363.7,4.34183499]
["bitfinex","ETHUSD",1756754249215,4.33400001,4363.8,4363.7,4.34183499]
["bitfinex","ETHUSD",1756754249445,4.77984001,4363.8,4363.7,4.34183499]
["bitfinex","ETHUSD",1756754249768,4.77984001,4363.8,4363.7,4.24999999]
["bitfinex","ETHUSD",1756754249926,4.77984001,4363.8,4363.6,0.004]
["bitfinex","ETHUSD",1756754250125,0.435,4363.7,4363.6,0.004]
["bitfinex","ETHUSD",1756754250527,2.77943324,4363.7,4363.6,0.004]
["bitfinex","ETHUSD",1756754250767,3.72815448,4363.7,4363.6,0.004]
["bitfinex","ETHUSD",1756754251828,6.72815448,4363.7,4363.6,0.004]
["bitfinex","ETHUSD",1756754252033,12.74441251,4363.7,4363.6,0.004]
["bitfinex","ETHUSD",1756754255876,42.74441251,4363.7,4363.6,0.004]
["bitfinex","ETHUSD",1756754260745,12.74441251,4363.7,4363.6,0.004]
["bitfinex","ETHUSD",1756754261070,42.74441251,4363.7,4363.6,0.004]
["bitfinex","ETHUSD",1756754264684,42.30941251,4363.7,4363.6,0.004]
["bitfinex","ETHUSD",1756754265079,42.74061251,4363.7,4363.6,0.004]
["bitfinex","ETHUSD",1756754265659,1.763,4363.7,4363.6,0.7563]
["bitfinex","ETHUSD",1756754265859,7.91463324,4363.7,4363.6,0.7563]
["bitfinex","ETHUSD",1756754266070,8.623,4363.7,4363.6,0.7563]
["bitfinex","ETHUSD",1756754266470,5.623,4363.7,4363.6,0.7563]
["bitfinex","ETHUSD",1756754266681,1.763,4363.7,4363.6,3.04798576]
["bitfinex","ETHUSD",1756754266856,5.623,4363.7,4363.6,3.04798576]
["bitfinex","ETHUSD",1756754267387,1.763,4363.7,4363.6,3.04798576]
["bitfinex","ETHUSD",1756754267561,5.623,4363.7,4363.6,3.58196838]
["bitfinex","ETHUSD",1756754267763,3.86,4363.7,4363.6,3.58196838]
["bitfinex","ETHUSD",1756754269494,3.86,4363.7,4363.6,1.29028262]
["bitfinex","ETHUSD",1756754269673,3.86,4363.7,4363.6,0.7563]
["bitfinex","ETHUSD",1756754270174,3.86,4363.7,4363.6,3.04798576]
["bitfinex","ETHUSD",1756754270684,0.00100001,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756754270887,3.86200001,4363.8,4363.7,2.74813324]
["bitfinex","ETHUSD",1756754271190,3.86200001,4363.8,4363.7,3.04393324]
["bitfinex","ETHUSD",1756754271768,3.86200001,4363.8,4363.7,3.57790038]
["bitfinex","ETHUSD",1756754271960,0.00100001,4363.8,4363.7,3.57790038]
["bitfinex","ETHUSD",1756754272190,3.86200001,4363.8,4363.7,3.57790038]
["bitfinex","ETHUSD",1756754273172,3.86200001,4363.8,4363.7,1.28626714]
["bitfinex","ETHUSD",1756754273485,3.86200001,4363.8,4363.7,3.04393324]
["bitfinex","ETHUSD",1756754274086,3.86200001,4363.8,4363.7,0.7523]
["bitfinex","ETHUSD",1756754275895,3.86200001,4363.8,4363.7,5.00229999]
["bitfinex","ETHUSD",1756754276082,3.86200001,4363.8,4363.7,7.29393323]
["bitfinex","ETHUSD",1756754276283,3.97640001,4363.8,4363.7,7.29393323]
["bitfinex","ETHUSD",1756754276594,3.97640001,4363.8,4363.7,5.00229999]
["bitfinex","ETHUSD",1756754277597,4.02040001,4363.8,4363.7,4.24999999]
["bitfinex","ETHUSD",1756754277772,3.97640001,4363.8,4363.7,4.24999999]
["bitfinex","ETHUSD",1756754278863,3.97640001,4363.8,4363.7,4.54759999]
["bitfinex","ETHUSD",1756754279298,3.97640001,4363.8,4363.7,5.00599999]
["bitfinex","ETHUSD",1756754280463,3.97640001,4363.8,4363.7,8.02780124]
["bitfinex","ETHUSD",1756754280464,0.11540001,4363.8,4363.7,8.02780124]
["bitfinex","ETHUSD",1756754280702,3.97440001,4363.8,4363.7,5.736168]
["bitfinex","ETHUSD",1756754281004,3.97440001,4363.8,4363.7,5.00599999]
["bitfinex","ETHUSD",1756754281204,3.97440001,4363.8,4363.7,7.29763323]
["bitfinex","ETHUSD",1756754281572,3.97440001,4363.8,4363.7,5.00599999]
["bitfinex","ETHUSD",1756754281906,3.97440001,4363.8,4363.7,0.756]
["bitfinex","ETHUSD",1756754282071,3.97440001,4363.8,4363.7,3.04763324]
["bitfinex","ETHUSD",1756754282473,3.97440001,4363.8,4363.7,0.756]
["bitfinex","ETHUSD",1756754283803,3.97440001,4363.8,4363.7,0.2976]
["bitfinex","ETHUSD",1756754284792,3.97440001,4363.8,4363.7,0.756]
["bitfinex","ETHUSD",1756754285405,3.97440001,4363.8,4363.6,0.004]
["bitfinex","ETHUSD",1756754285774,3.97440001,4363.8,4363.7,0.2976]
["bitfinex","ETHUSD",1756754285974,3.97440001,4363.8,4363.7,0.756]
["bitfinex","ETHUSD",1756754286508,3.97440001,4363.8,4363.7,3.04763324]
["bitfinex","ETHUSD",1756754287709,3.86000001,4363.8,4363.7,4.00696983]
["bitfinex","ETHUSD",1756754287919,3.86000001,4363.8,4363.7,8.25696982]
["bitfinex","ETHUSD",1756754291312,3.85600001,4363.8,4363.7,8.27056982]
["bitfinex","ETHUSD",1756754292406,3.85600001,4363.8,4363.7,5.01959999]
["bitfinex","ETHUSD",1756754292984,3.85600001,4363.8,4363.7,7.31123323]
["bitfinex","ETHUSD",1756754293297,3.85600001,4363.8,4363.7,5.01959999]
["bitfinex","ETHUSD",1756754293502,3.85600001,4363.8,4363.7,4.56119999]
["bitfinex","ETHUSD",1756754294203,3.90000001,4363.8,4363.7,4.26359999]
["bitfinex","ETHUSD",1756754294513,3.85600001,4363.8,4363.7,4.26359999]
["bitfinex","ETHUSD",1756754295814,3.90000001,4363.8,4363.7,4.26359999]
["bitfinex","ETHUSD",1756754297286,16.45552187,4363.8,4363.7,0.0136]
["bitfinex","ETHUSD",1756754304995,46.45552187,4363.8,4363.7,0.0136]
["bitfinex","ETHUSD",1756754307411,46.56992187,4363.8,4363.7,0.0136]
["bitfinex","ETHUSD",1756754310104,16.56992187,4363.8,4363.7,0.0136]
["bitfinex","ETHUSD",1756754310492,46.56992187,4363.8,4363.7,0.0136]
["bitfinex","ETHUSD",1756754311794,46.56992187,4363.8,4363.7,1e-08]
["bitfinex","ETHUSD",1756754312404,5.29163324,4363.7,4363.6,1e-08]
["bitfinex","ETHUSD",1756754312600,36.35848527,4363.7,4363.6,1e-08]
["bitfinex","ETHUSD",1756754312910,36.84248527,4363.7,4363.6,1e-08]
["bitfinex","ETHUSD",1756754315524,36.35848527,4363.7,4363.6,1e-08]
["bitfinex","ETHUSD",1756754315732,36.41038527,4363.7,4363.6,1e-08]
["bitfinex","ETHUSD",1756754317227,46.2227433,4363.7,4363.6,0.77950001]
["bitfinex","ETHUSD",1756754317608,42.3747433,4363.7,4363.6,0.77950001]
["bitfinex","ETHUSD",1756754317909,46.2227433,4363.7,4363.6,0.77950001]
["bitfinex","ETHUSD",1756754320309,16.2217433,4363.7,4363.6,0.77950001]
["bitfinex","ETHUSD",1756754320557,46.2217433,4363.7,4363.6,0.77950001]
["bitfinex","ETHUSD",1756754323217,46.2217433,4363.7,4363.6,0.31230001]
["bitfinex","ETHUSD",1756754323418,46.2217433,4363.7,4363.6,1e-08]
["bitfinex","ETHUSD",1756754324039,46.2217433,4363.7,4363.6,0.31230001]
["bitfinex","ETHUSD",1756754324547,46.2217433,4363.7,4363.6,0.77950001]
["bitfinex","ETHUSD",1756754325248,46.2217433,4363.7,4363.6,1e-08]
["bitfinex","ETHUSD",1756754326813,46.2657433,4363.7,4363.6,1e-08]
["bitfinex","ETHUSD",1756754327956,46.2217433,4363.7,4363.6,1e-08]
["bitfinex","ETHUSD",1756754328124,46.2217433,4363.7,4363.6,0.31230001]
["bitfinex","ETHUSD",1756754328462,46.2217433,4363.7,4363.6,0.77950001]
["bitfinex","ETHUSD",1756754336974,46.2745433,4363.7,4363.6,1e-08]
["bitfinex","ETHUSD",1756754338708,46.2217433,4363.7,4363.6,1e-08]
["bitfinex","ETHUSD",1756754338863,46.2197433,4363.7,4363.6,0.76250001]
["bitfinex","ETHUSD",1756754340805,46.2207433,4363.7,4363.6,0.76250001]
["bitfinex","ETHUSD",1756754341021,46.2207433,4363.7,4363.6,0.31100001]
["bitfinex","ETHUSD",1756754343405,46.2207433,4363.7,4363.6,1e-08]
["bitfinex","ETHUSD",1756754344888,46.2207433,4363.7,4363.6,0.31100001]
["bitfinex","ETHUSD",1756754345604,0.001,4363.7,4363.6,0.76250001]
["bitfinex","ETHUSD",1756754345913,3.9604,4363.7,4363.6,0.76250001]
["bitfinex","ETHUSD",1756754346421,3.9604,4363.7,4363.6,3.05418577]
["bitfinex","ETHUSD",1756754346422,3.372,4363.7,4363.6,3.05418577]
["bitfinex","ETHUSD",1756754346818,0.00100001,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756754346994,3.84800001,4363.8,4363.7,3.53513324]
["bitfinex","ETHUSD",1756754347317,3.84800001,4363.8,4363.7,3.74824204]
["bitfinex","ETHUSD",1756754348089,3.84800001,4363.8,4363.7,4.43709004]
["bitfinex","ETHUSD",1756754349590,3.84800001,4363.8,4363.7,1.451348]
["bitfinex","ETHUSD",1756754349790,3.84800001,4363.8,4363.7,0.7625]
["bitfinex","ETHUSD",1756754350229,3.96240001,4363.8,4363.7,0.7625]
["bitfinex","ETHUSD",1756754350413,6.25398074,4363.8,4363.7,0.311]
["bitfinex","ETHUSD",1756754350613,6.25398074,4363.8,4363.6,1e-08]
["bitfinex","ETHUSD",1756754350614,2.29163324,4363.7,4363.6,1e-08]
["bitfinex","ETHUSD",1756754351821,2.60523324,4363.7,4363.6,1e-08]
["bitfinex","ETHUSD",1756754352424,2.29163324,4363.7,4363.6,1e-08]
["bitfinex","ETHUSD",1756754352814,2.29163324,4363.7,4363.6,0.31100001]
["bitfinex","ETHUSD",1756754353124,3.96240001,4363.8,4363.6,0.31100001]
["bitfinex","ETHUSD",1756754353434,3.96240001,4363.8,4363.6,0.76250001]
["bitfinex","ETHUSD",1756754353810,2.29163324,4363.7,4363.6,0.76250001]
["bitfinex","ETHUSD",1756754354323,6.25400287,4363.8,4363.6,0.76250001]
["bitfinex","ETHUSD",1756754354517,2.29163324,4363.7,4363.6,0.76250001]
["bitfinex","ETHUSD",1756754356927,0.00100001,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756754357127,3.84900001,4363.8,4363.7,3.58872027]
["bitfinex","ETHUSD",1756754357530,3.84900001,4363.8,4363.7,4.27758727]
["bitfinex","ETHUSD",1756754358835,3.84900001,4363.8,4363.7,3.58872027]
["bitfinex","ETHUSD",1756754359934,3.84900001,4363.8,4363.7,1.29708703]
["bitfinex","ETHUSD",1756754360429,3.84900001,4363.8,4363.7,0.311]
["bitfinex","ETHUSD",1756754361935,3.84900001,4363.8,4363.7,4.24999999]
["bitfinex","ETHUSD",1756754362236,4.16260001,4363.8,4363.7,4.24999999]
["bitfinex","ETHUSD",1756754365115,3.84900001,4363.8,4363.7,4.24999999]
["bitfinex","ETHUSD",1756754365517,3.84900001,4363.8,4363.7,5.01249999]
["bitfinex","ETHUSD",1756754366809,3.96340001,4363.8,4363.7,5.01249999]
["bitfinex","ETHUSD",1756754367136,0.11540001,4363.8,4363.7,4.56099999]
["bitfinex","ETHUSD",1756754367348,3.84700001,4363.8,4363.7,5.7627226]
["bitfinex","ETHUSD",1756754367846,3.84700001,4363.8,4363.7,8.05435584]
["bitfinex","ETHUSD",1756754369357,3.84700001,4363.8,4363.7,5.7627226]
["bitfinex","ETHUSD",1756754369658,3.84700001,4363.8,4363.7,4.24999999]
["bitfinex","ETHUSD",1756754370855,4.14920001,4363.8,4363.7,4.24999999]
["bitfinex","ETHUSD",1756754372048,3.84700001,4363.8,4363.7,4.24999999]
["bitfinex","ETHUSD",1756754372970,3.84700001,4363.8,4363.7,0.3089]
["bitfinex","ETHUSD",1756754373130,3.84600001,4363.8,4363.7,0.3089]
["bitfinex","ETHUSD",1756754374650,3.84600001,4363.8,4363.7,0.7802]
["bitfinex","ETHUSD",1756754375074,3.84600001,4363.8,4363.7,3.37901985]
["bitfinex","ETHUSD",1756754375273,0.00100001,4363.8,4363.7,3.37901985]
["bitfinex","ETHUSD",1756754375469,3.84600001,4363.8,4363.7,3.37901985]
["bitfinex","ETHUSD",1756754378641,3.84600001,4363.8,4363.7,2.90771985]
["bitfinex","ETHUSD",1756754379034,3.84600001,4363.8,4363.7,3.37901985]
["bitfinex","ETHUSD",1756754381257,3.84600001,4363.8,4363.7,0.61608661]
["bitfinex","ETHUSD",1756754382494,3.84600001,4363.8,4363.7,2.90771985]
["bitfinex","ETHUSD",1756754382787,3.84600001,4363.8,4363.7,7.15771984]
["bitfinex","ETHUSD",1756754383289,3.84600001,4363.8,4363.7,4.8660866]
["bitfinex","ETHUSD",1756754383477,4.59380001,4363.8,4363.7,4.24999999]
["bitfinex","ETHUSD",1756754384150,4.14820001,4363.8,4363.7,4.24999999]
["bitfinex","ETHUSD",1756754386450,4.59380001,4363.8,4363.7,4.24999999]
["bitfinex","ETHUSD",1756754387983,6.88538074,4363.8,4363.7,4.24999999]
["bitfinex","ETHUSD",1756754388183,4.59380001,4363.8,4363.7,4.24999999]
["bitfinex","ETHUSD",1756754388389,6.88538074,4363.8,4363.7,4.24999999]
["bitfinex","ETHUSD",1756754388682,6.88538074,4363.8,4363.6,1e-08]
["bitfinex","ETHUSD",1756754388889,0.4456,4363.7,4363.6,1e-08]
["bitfinex","ETHUSD",1756754389781,3.03943324,4363.7,4363.6,1e-08]
["bitfinex","ETHUSD",1756754395398,2.59383324,4363.7,4363.6,1e-08]
["bitfinex","ETHUSD",1756754395595,3.03943324,4363.7,4363.6,1e-08]
["bitfinex","ETHUSD",1756754396509,2.59383324,4363.7,4363.6,1e-08]
["bitfinex","ETHUSD",1756754397083,0.3022,4363.7,4363.6,1e-08]
["bitfinex","ETHUSD",1756754397298,2.59383324,4363.7,4363.6,1e-08]
["bitfinex","ETHUSD",1756754401303,3.02453324,4363.7,4363.6,1e-08]
["bitfinex","ETHUSD",1756754401472,0.7329,4363.7,4363.6,1e-08]
["bitfinex","ETHUSD",1756754401672,0.3022,4363.7,4363.6,1e-08]
["bitfinex","ETHUSD",1756754402105,2.59383324,4363.7,4363.6,1e-08]
["bitfinex","ETHUSD",1756754403301,2.29163324,4363.7,4363.6,1e-08]
["bitfinex","ETHUSD",1756754403714,2.29163324,4363.7,4363.6,0.30350001]
["bitfinex","ETHUSD",1756754404428,2.29163324,4363.7,4363.6,1e-08]
["bitfinex","ETHUSD",1756754404712,3.84600001,4363.8,4363.6,0.30350001]
["bitfinex","ETHUSD",1756754404930,3.838,4363.7,4363.6,0.74000001]
["bitfinex","ETHUSD",1756754405091,3.838,4363.7,4363.6,0.30350001]
["bitfinex","ETHUSD",1756754405406,3.838,4363.7,4363.6,0.99249101]
["bitfinex","ETHUSD",1756754405784,3.838,4363.7,4363.6,1.42899101]
["bitfinex","ETHUSD",1756754406405,3.838,4363.7,4363.6,5.678991]
["bitfinex","ETHUSD",1756754407020,3.838,4363.7,4363.6,4.938991]
["bitfinex","ETHUSD",1756754407193,3.838,4363.7,4363.6,4.25]
["bitfinex","ETHUSD",1756754408128,6.12963324,4363.7,4363.6,4.25]
["bitfinex","ETHUSD",1756754409416,3.838,4363.7,4363.6,4.25]
["bitfinex","ETHUSD",1756754409624,3.838,4363.7,4363.6,4.5535]
["bitfinex","ETHUSD",1756754412933,3.838,4363.7,4363.6,4.99]
["bitfinex","ETHUSD",1756754413142,3.838,4363.7,4363.6,4.5535]
["bitfinex","ETHUSD",1756754413803,0.00100001,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756754414106,3.83900001,4363.8,4363.7,2.72813324]
["bitfinex","ETHUSD",1756754414426,3.83900001,4363.8,4363.7,3.03163324]
["bitfinex","ETHUSD",1756754415244,3.83900001,4363.8,4363.7,3.72050324]
["bitfinex","ETHUSD",1756754415447,3.83900001,4363.8,4363.7,4.82643201]
["bitfinex","ETHUSD",1756754418356,3.83900001,4363.8,4363.7,9.076432]
["bitfinex","ETHUSD",1756754422227,0.00100001,4363.8,4363.7,9.076432]
["bitfinex","ETHUSD",1756754422425,3.83900001,4363.8,4363.7,9.076432]
["bitfinex","ETHUSD",1756754423856,3.83900001,4363.8,4363.7,9.190832]
["bitfinex","ETHUSD",1756754432387,3.83900001,4363.8,4363.7,8.450832]
["bitfinex","ETHUSD",1756754433401,4.13000001,4363.8,4363.7,8.450832]
["bitfinex","ETHUSD",1756754434191,0.00100001,4363.8,4363.7,8.450832]
["bitfinex","ETHUSD",1756754434362,3.83800001,4363.8,4363.7,8.450832]
["bitfinex","ETHUSD",1756754435211,3.83800001,4363.8,4363.7,8.757732]
["bitfinex","ETHUSD",1756754435765,3.83800001,4363.8,4363.7,9.206232]
["bitfinex","ETHUSD",1756754436378,3.83800001,4363.8,4363.7,12.998232]
["bitfinex","ETHUSD",1756754436379,0.00100001,4363.8,4363.7,12.998232]
["bitfinex","ETHUSD",1756754436590,0.00100001,4363.8,4363.7,8.74823201]
["bitfinex","ETHUSD",1756754436787,0.00100001,4363.8,4363.7,14.76449004]
["bitfinex","ETHUSD",1756754437305,0.001,4364.0,4363.9,3.08352822]
["bitfinex","ETHUSD",1756754437608,0.001,4364.0,4363.9,12.21135147]
["bitfinex","ETHUSD",1756754437896,0.001,4364.0,4363.9,12.94383619]
["bitfinex","ETHUSD",1756754438098,0.001,4364.0,4363.9,13.03566419]
["bitfinex","ETHUSD",1756754440097,0.001,4364.0,4363.9,9.19866419]
["bitfinex","ETHUSD",1756754440408,0.001,4364.0,4363.9,13.03466419]
["bitfinex","ETHUSD",1756754445512,0.009,4364.1,4363.9,13.03466419]
["bitfinex","ETHUSD",1756754445513,1e-08,4364.1,4364.0,6.08347571]
["bitfinex","ETHUSD",1756754445666,1e-08,4364.1,4364.0,8.35138368]
["bitfinex","ETHUSD",1756754445873,1e-08,4364.1,4364.0,12.94278368]
["bitfinex","ETHUSD",1756754446578,1e-08,4364.1,4364.0,13.03460068]
["bitfinex","ETHUSD",1756754450093,1e-08,4364.1,4364.0,13.03360068]
["bitfinex","ETHUSD",1756754455110,1e-08,4364.1,4364.0,9.19860068]
["bitfinex","ETHUSD",1756754455309,1e-08,4364.1,4364.0,12.58510068]
["bitfinex","ETHUSD",1756754455919,1e-08,4364.1,4364.0,13.02580068]
["bitfinex","ETHUSD",1756754456298,1e-08,4364.1,4364.0,8.75010068]
["bitfinex","ETHUSD",1756754456477,1e-08,4364.1,4364.0,12.58510068]
["bitfinex","ETHUSD",1756754456985,0.4718,4364.6,4364.5,7.33021317]
["bitfinex","ETHUSD",1756754457186,0.4718,4364.6,4364.5,11.16521317]
["bitfinex","ETHUSD",1756754457385,0.784,4364.6,4364.5,8.56113449]
["bitfinex","ETHUSD",1756754457606,0.784,4364.6,4364.5,12.86793449]
["bitfinex","ETHUSD",1756754459789,0.3132,4364.6,4364.5,12.86793449]
["bitfinex","ETHUSD",1756754460010,0.3132,4364.6,4364.5,9.03293449]
["bitfinex","ETHUSD",1756754460212,0.7612,4364.6,4364.5,12.86793449]
["bitfinex","ETHUSD",1756754461261,0.8756,4364.6,4364.5,0.4718]
["bitfinex","ETHUSD",1756754461884,0.8756,4364.6,4364.5,2.76301319]
["bitfinex","ETHUSD",1756754462096,0.7612,4364.6,4364.5,2.76301319]
["bitfinex","ETHUSD",1756754463818,0.7612,4364.6,4364.5,7.01001317]
["bitfinex","ETHUSD",1756754465434,0.7612,4364.6,4364.5,0.4718]
["bitfinex","ETHUSD",1756754465734,1.5554458,4364.6,4364.5,0.4718]
["bitfinex","ETHUSD",1756754465887,0.8756,4364.6,4364.5,0.4718]
["bitfinex","ETHUSD",1756754466094,0.8756,4364.6,4364.4,2.29122284]
["bitfinex","ETHUSD",1756754466297,0.448,4364.5,4364.1,0.4718]
["bitfinex","ETHUSD",1756754466497,0.448,4364.5,4364.2,2.29135777]
["bitfinex","ETHUSD",1756754466731,0.3122,4364.3,4364.2,2.29135777]
["bitfinex","ETHUSD",1756754467098,0.7602,4364.3,4364.2,2.29135777]
["bitfinex","ETHUSD",1756754471444,0.7602,4364.3,4364.2,2.98019177]
["bitfinex","ETHUSD",1756754471648,0.7602,4364.3,4364.2,0.688834]
["bitfinex","ETHUSD",1756754472139,0.8746,4364.3,4364.2,0.688834]
["bitfinex","ETHUSD",1756754474465,1.57478373,4364.3,4364.2,4.93583398]
["bitfinex","ETHUSD",1756754475661,0.8746,4364.3,4364.2,4.93583398]
["bitfinex","ETHUSD",1756754476759,0.4266,4364.3,4364.2,4.93583398]
["bitfinex","ETHUSD",1756754476960,0.4266,4364.3,4364.2,7.22720467]
["bitfinex","ETHUSD",1756754477669,0.001,4364.6,4364.5,2.29121319]
["bitfinex","ETHUSD",1756754477842,3.836,4364.6,4364.5,2.29121319]
["bitfinex","ETHUSD",1756754478051,3.836,4364.6,4364.5,3.03801319]
["bitfinex","ETHUSD",1756754478335,0.001,4364.6,4364.5,7.28501317]
["bitfinex","ETHUSD",1756754478536,0.001,4364.6,4364.5,9.11496608]
["bitfinex","ETHUSD",1756754478761,0.001,4364.6,4364.5,4.8679661]
["bitfinex","ETHUSD",1756754478946,0.001,4364.6,4364.5,8.7029661]
["bitfinex","ETHUSD",1756754479158,0.001,4364.6,4364.5,8.8173661]
["bitfinex","ETHUSD",1756754479325,0.001,4364.6,4364.5,9.5060391]
["bitfinex","ETHUSD",1756754483040,0.3132,4364.6,4364.5,4.1322391]
["bitfinex","ETHUSD",1756754483244,0.3132,4364.6,4364.5,3.09428619]
["bitfinex","ETHUSD",1756754483669,0.001,4364.6,4364.5,3.09428619]
["bitfinex","ETHUSD",1756754483879,0.001,4364.6,4364.5,3.40038619]
["bitfinex","ETHUSD",1756754484082,0.001,4364.6,4364.5,3.84108619]
["bitfinex","ETHUSD",1756754484381,0.001,4364.6,4364.5,3.40038619]
["bitfinex","ETHUSD",1756754484582,0.001,4364.6,4364.5,4.793753]
["bitfinex","ETHUSD",1756754485378,0.001,4364.6,4364.5,4.353053]
["bitfinex","ETHUSD",1756754485579,0.001,4364.6,4364.5,4.793753]
["bitfinex","ETHUSD",1756754487480,0.001,4364.6,4364.5,8.980053]
["bitfinex","ETHUSD",1756754488068,0.001,4364.6,4364.5,8.673953]
["bitfinex","ETHUSD",1756754488370,0.3099,4364.6,4364.5,8.673953]
["bitfinex","ETHUSD",1756754488749,0.3099,4364.6,4364.5,4.838953]
["bitfinex","ETHUSD",1756754488949,0.3099,4364.6,4364.5,4.046953]
["bitfinex","ETHUSD",1756754490181,0.3099,4364.6,4364.5,3.09428619]
["bitfinex","ETHUSD",1756754490680,0.3099,4364.6,4364.5,0.803073]
["bitfinex","ETHUSD",1756754490681,0.7477,4364.6,4364.5,0.803073]
["bitfinex","ETHUSD",1756754491180,0.7477,4364.6,4364.5,4.93567298]
["bitfinex","ETHUSD",1756754491482,3.1532607,4364.6,4364.5,4.24699998]
["bitfinex","ETHUSD",1756754492286,0.8621,4364.6,4364.2,0.688881]
["bitfinex","ETHUSD",1756754492461,0.8621,4364.6,4364.1,0.004]
["bitfinex","ETHUSD",1756754492462,6.13065803,4364.3,4364.1,0.004]
["bitfinex","ETHUSD",1756754492786,4.05337069,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756754492982,4.80007069,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756754493350,7.80007069,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756754493555,8.97388673,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756754495384,3.68251604,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756754495576,8.63507069,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756754496175,6.3437,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756754496566,8.63507069,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756754498383,11.63507069,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756754498658,41.63507069,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756754507317,7.88937069,4364.2,4364.1,0.3015]
["bitfinex","ETHUSD",1756754507498,5.598,4364.2,4364.1,0.7648]
["bitfinex","ETHUSD",1756754507811,5.598,4364.2,4364.1,0.3015]
["bitfinex","ETHUSD",1756754507974,5.598,4364.2,4364.1,0.7648]
["bitfinex","ETHUSD",1756754509012,7.88937069,4364.2,4364.1,0.7648]
["bitfinex","ETHUSD",1756754509512,5.598,4364.2,4364.1,0.3015]
["bitfinex","ETHUSD",1756754510418,5.598,4364.2,4364.1,0.7648]
["bitfinex","ETHUSD",1756754510788,1.762,4364.2,4364.1,0.7648]
["bitfinex","ETHUSD",1756754510987,5.598,4364.2,4364.1,0.7648]
["bitfinex","ETHUSD",1756754512003,5.598,4364.2,4364.1,0.3015]
["bitfinex","ETHUSD",1756754512517,5.598,4364.2,4364.1,0.7648]
["bitfinex","ETHUSD",1756754515512,5.598,4364.2,4364.1,0.3015]
["bitfinex","ETHUSD",1756754518695,7.88937069,4364.2,4364.1,0.3015]
["bitfinex","ETHUSD",1756754518891,8.18147069,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756754521414,42.734185,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756754523407,12.734185,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756754523730,42.734185,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756754524318,48.75044303,4364.2,4364.1,0.004]
["bitfinex","ETHUSD",1756754527910,42.734185,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1756754528209,48.75044303,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1756754534406,48.75044303,4364.2,4363.7,0.004]
["bitfinex","ETHUSD",1756754534407,2.29151135,4364.0,4363.7,0.004]
["bitfinex","ETHUSD",1756754534621,11.42223876,4363.8,4363.7,0.004]
["bitfinex","ETHUSD",1756754534853,41.71433876,4363.8,4363.7,0.004]
["bitfinex","ETHUSD",1756754535218,42.16333876,4363.8,4363.7,0.004]
["bitfinex","ETHUSD",1756754535415,42.52209816,4363.8,4363.7,0.004]
["bitfinex","ETHUSD",1756754536747,12.52209816,4363.8,4363.7,0.004]
["bitfinex","ETHUSD",1756754536931,43.62581247,4363.8,4363.7,0.004]
["bitfinex","ETHUSD",1756754538042,43.26705307,4363.8,4363.7,0.004]
["bitfinex","ETHUSD",1756754538429,5.29163324,4363.7,4363.6,1e-08]
["bitfinex","ETHUSD",1756754538628,5.29163324,4363.7,4363.3,1e-08]
["bitfinex","ETHUSD",1756754538629,5.29173828,4363.5,4363.3,1e-08]
["bitfinex","ETHUSD",1756754538836,47.31354883,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1756754539036,48.53346965,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1756754539832,2.29189585,4363.2,4362.8,0.024]
["bitfinex","ETHUSD",1756754540030,44.63789585,4363.2,4362.8,0.024]
["bitfinex","ETHUSD",1756754540346,45.37899585,4363.2,4362.8,0.024]
["bitfinex","ETHUSD",1756754541547,45.73780413,4363.2,4362.8,0.024]
["bitfinex","ETHUSD",1756754541744,46.84151844,4363.2,4362.8,0.024]
["bitfinex","ETHUSD",1756754544043,2.29205345,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756754544238,45.25871148,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756754544445,45.99981148,4362.9,4362.8,0.024]
["bitfinex","ETHUSD",1756754546129,45.25871148,4362.9,4362.8,0.3092]
["bitfinex","ETHUSD",1756754546333,46.0296323,4362.9,4362.8,0.3092]
["bitfinex","ETHUSD",1756754546768,46.0296323,4362.9,4362.8,0.7629]
["bitfinex","ETHUSD",1756754548245,16.0296323,4362.9,4362.8,0.7629]
["bitfinex","ETHUSD",1756754548573,16.0296323,4362.9,4362.8,0.3092]
["bitfinex","ETHUSD",1756754548743,46.0296323,4362.9,4362.8,0.3092]
["bitfinex","ETHUSD",1756754548951,5.40645345,4362.9,4362.8,0.7629]
["bitfinex","ETHUSD",1756754549155,6.24245345,4362.9,4362.8,0.7629]
["bitfinex","ETHUSD",1756754549876,9.24245345,4362.9,4362.8,0.7629]
["bitfinex","ETHUSD",1756754550376,3.9504,4362.9,4362.8,0.7629]
["bitfinex","ETHUSD",1756754550678,6.24245345,4362.9,4362.8,0.7629]
["bitfinex","ETHUSD",1756754550882,3.9504,4362.9,4362.8,0.7629]
["bitfinex","ETHUSD",1756754551948,6.24245345,4362.9,4362.8,0.7629]
["bitfinex","ETHUSD",1756754554554,3.9504,4362.9,4362.8,0.7629]
["bitfinex","ETHUSD",1756754554878,3.9504,4362.9,4362.8,5.00989998]
["bitfinex","ETHUSD",1756754560584,0.1144,4362.9,4362.8,7.83144279]
["bitfinex","ETHUSD",1756754560793,3.9494,4362.9,4362.8,7.83144279]
["bitfinex","ETHUSD",1756754561889,1.763,4363.4,4362.8,5.53933681]
["bitfinex","ETHUSD",1756754562046,3.835,4363.3,4363.2,2.29189585]
["bitfinex","ETHUSD",1756754562254,3.835,4363.3,4363.2,3.03079585]
["bitfinex","ETHUSD",1756754564470,3.835,4363.3,4363.2,7.27779583]
["bitfinex","ETHUSD",1756754567084,3.836,4363.3,4363.2,7.27779583]
["bitfinex","ETHUSD",1756754567578,3.836,4363.3,4363.2,8.30368038]
["bitfinex","ETHUSD",1756754569196,3.836,4363.3,4363.2,6.01178453]
["bitfinex","ETHUSD",1756754570303,3.836,4363.3,4363.2,4.98589998]
["bitfinex","ETHUSD",1756754570664,3.836,4363.3,4363.2,6.82409583]
["bitfinex","ETHUSD",1756754570865,3.836,4363.3,4363.2,7.27779583]
["bitfinex","ETHUSD",1756754572166,0.001,4363.3,4363.2,7.27779583]
["bitfinex","ETHUSD",1756754572367,3.836,4363.3,4363.2,7.39219583]
["bitfinex","ETHUSD",1756754572589,3.836,4363.3,4363.2,9.04956086]
["bitfinex","ETHUSD",1756754573472,3.836,4363.3,4363.2,8.93516086]
["bitfinex","ETHUSD",1756754577495,3.836,4363.3,4363.2,6.18956501]
["bitfinex","ETHUSD",1756754577694,3.836,4363.3,4363.2,8.48146086]
["bitfinex","ETHUSD",1756754578920,3.836,4363.3,4363.2,8.93656086]
["bitfinex","ETHUSD",1756754581547,4.1215,4363.3,4363.2,4.24699998]
["bitfinex","ETHUSD",1756754581853,3.836,4363.3,4363.2,6.82469583]
["bitfinex","ETHUSD",1756754582517,3.836,4363.3,4363.2,7.27979583]
["bitfinex","ETHUSD",1756754583549,3.836,4363.3,4363.2,6.82469583]
["bitfinex","ETHUSD",1756754584732,3.836,4363.3,4363.2,7.27979583]
["bitfinex","ETHUSD",1756754585624,3.836,4363.3,4363.2,6.82469583]
["bitfinex","ETHUSD",1756754585954,3.836,4363.3,4363.2,4.53279998]
["bitfinex","ETHUSD",1756754586358,3.836,4363.3,4363.2,4.98789998]
["bitfinex","ETHUSD",1756754586780,3.836,4363.3,4363.2,8.07668561]
["bitfinex","ETHUSD",1756754587072,3.836,4363.3,4363.2,8.76565161]
["bitfinex","ETHUSD",1756754592191,3.836,4363.3,4363.2,8.42505163]
["bitfinex","ETHUSD",1756754592192,0.001,4363.3,4363.2,8.42505163]
["bitfinex","ETHUSD",1756754594482,0.001,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756754594686,0.001,4363.8,4363.7,15.25529127]
["bitfinex","ETHUSD",1756754594894,0.001,4363.8,4363.7,18.05089082]
["bitfinex","ETHUSD",1756754595794,0.001,4363.8,4363.7,18.73965982]
["bitfinex","ETHUSD",1756754597199,0.001,4363.8,4363.7,14.90665982]
["bitfinex","ETHUSD",1756754597405,0.001,4363.8,4363.7,18.73965982]
["bitfinex","ETHUSD",1756754599385,0.001,4363.8,4363.7,14.90665982]
["bitfinex","ETHUSD",1756754599586,0.001,4363.8,4363.7,18.73865982]
["bitfinex","ETHUSD",1756754600497,1e-08,4363.8,4363.7,19.53065982]
["bitfinex","ETHUSD",1756754601380,1e-08,4364.2,4364.1,6.0834232]
["bitfinex","ETHUSD",1756754601606,1e-08,4364.2,4364.1,17.06917284]
["bitfinex","ETHUSD",1756754601812,1e-08,4364.2,4364.1,17.92447284]
["bitfinex","ETHUSD",1756754602031,1e-08,4364.2,4364.1,18.01629584]
["bitfinex","ETHUSD",1756754604864,1e-08,4364.2,4364.1,14.18429584]
["bitfinex","ETHUSD",1756754605163,1e-08,4364.2,4364.1,18.01629584]
["bitfinex","ETHUSD",1756754605634,1e-08,4364.2,4364.1,22.26329582]
["bitfinex","ETHUSD",1756754606361,1e-08,4364.2,4364.1,17.97619582]
["bitfinex","ETHUSD",1756754606558,1e-08,4364.2,4364.1,21.80719582]
["bitfinex","ETHUSD",1756754606778,1e-08,4364.2,4364.1,22.23649582]
["bitfinex","ETHUSD",1756754610166,1e-08,4364.2,4364.1,18.40549582]
["bitfinex","ETHUSD",1756754610367,1e-08,4364.2,4364.1,22.23649582]
["bitfinex","ETHUSD",1756754611790,0.001,4364.6,4364.4,7.33026566]
["bitfinex","ETHUSD",1756754612095,0.001,4364.7,4364.6,3.0831607]
["bitfinex","ETHUSD",1756754612304,0.001,4364.7,4364.6,18.49587227]
["bitfinex","ETHUSD",1756754612587,0.02,4364.8,4364.6,18.49587227]
["bitfinex","ETHUSD",1756754612588,0.02,4364.8,4364.7,6.0831082]
["bitfinex","ETHUSD",1756754612888,0.02,4364.8,4364.7,6.6268082]
["bitfinex","ETHUSD",1756754613087,1e-08,4364.8,4364.7,11.27742117]
["bitfinex","ETHUSD",1756754613291,1e-08,4364.8,4364.7,13.19046784]
["bitfinex","ETHUSD",1756754615423,1e-08,4364.8,4364.7,17.02046784]
["bitfinex","ETHUSD",1756754616899,0.00100001,4364.8,4364.7,17.02046784]
["bitfinex","ETHUSD",1756754617806,0.00100001,4364.8,4364.7,16.59116784]
["bitfinex","ETHUSD",1756754618469,0.31760001,4364.8,4364.7,23.27936784]
["bitfinex","ETHUSD",1756754619010,0.00100001,4364.8,4364.7,23.27936784]
["bitfinex","ETHUSD",1756754619517,0.00100001,4364.8,4364.7,23.59116784]
["bitfinex","ETHUSD",1756754622598,0.00100001,4364.8,4364.7,23.27936784]
["bitfinex","ETHUSD",1756754622997,0.00100001,4364.8,4364.7,23.59116784]
["bitfinex","ETHUSD",1756754624020,0.006,4365.0,4364.7,23.59116784]
["bitfinex","ETHUSD",1756754624021,0.006,4365.0,4364.9,10.32900319]
["bitfinex","ETHUSD",1756754624246,0.006,4365.0,4364.9,16.21270274]
["bitfinex","ETHUSD",1756754624406,0.006,4365.0,4364.9,16.95380274]
["bitfinex","ETHUSD",1756754624742,0.006,4365.0,4364.9,16.52450274]
["bitfinex","ETHUSD",1756754625131,0.006,4365.0,4364.9,17.04561574]
["bitfinex","ETHUSD",1756754626044,0.006,4365.0,4364.9,16.61631574]
["bitfinex","ETHUSD",1756754626440,0.006,4365.0,4364.9,17.04561574]
["bitfinex","ETHUSD",1756754626646,0.006,4365.0,4364.9,16.61631574]
["bitfinex","ETHUSD",1756754628251,0.006,4365.0,4364.9,23.61631574]
["bitfinex","ETHUSD",1756754628420,0.006,4365.0,4364.9,24.04561574]
["bitfinex","ETHUSD",1756754629121,0.001,4365.3,4365.2,3.08284578]
["bitfinex","ETHUSD",1756754629322,0.001,4365.3,4365.2,8.04933739]
["bitfinex","ETHUSD",1756754629521,0.3176,4365.3,4365.2,8.16373739]
["bitfinex","ETHUSD",1756754629858,0.3176,4365.3,4365.2,12.85303735]
["bitfinex","ETHUSD",1756754635488,0.7659,4365.3,4365.2,9.02403735]
["bitfinex","ETHUSD",1756754635788,0.7659,4365.3,4365.2,12.85203735]
["bitfinex","ETHUSD",1756754638795,0.3176,4365.3,4365.2,12.85203735]
["bitfinex","ETHUSD",1756754639000,0.001,4365.3,4365.2,13.14383735]
["bitfinex","ETHUSD",1756754640211,0.7238,4365.3,4365.2,12.85203735]
["bitfinex","ETHUSD",1756754640514,0.001,4365.3,4365.2,12.85203735]
["bitfinex","ETHUSD",1756754641477,0.001,4365.3,4365.2,13.14383735]
["bitfinex","ETHUSD",1756754641912,0.001,4365.3,4365.2,13.61803735]
["bitfinex","ETHUSD",1756754642786,0.001,4365.3,4365.2,13.14383735]
["bitfinex","ETHUSD",1756754642988,1e-08,4365.7,4365.5,0.792]
["bitfinex","ETHUSD",1756754643221,1e-08,4365.7,4365.6,10.62101631]
["bitfinex","ETHUSD",1756754643422,1e-08,4365.7,4365.6,11.47850996]
["bitfinex","ETHUSD",1756754643597,1e-08,4365.7,4365.6,11.57029996]
["bitfinex","ETHUSD",1756754645206,1e-08,4365.7,4365.6,7.26809996]
["bitfinex","ETHUSD",1756754645405,1e-08,4365.7,4365.6,11.57029996]
["bitfinex","ETHUSD",1756754646438,1e-08,4365.8,4365.7,6.08258341]
["bitfinex","ETHUSD",1756754646736,1e-08,4366.2,4365.7,14.18820386]
["bitfinex","ETHUSD",1756754646936,1e-08,4366.2,4366.1,9.80825803]
["bitfinex","ETHUSD",1756754647097,1e-08,4366.2,4366.1,15.80245803]
["bitfinex","ETHUSD",1756754647300,1e-08,4366.2,4366.1,18.56703158]
["bitfinex","ETHUSD",1756754647610,1e-08,4366.8,4366.7,6.08205885]
["bitfinex","ETHUSD",1756754647808,1e-08,4366.8,4366.7,9.90905885]
["bitfinex","ETHUSD",1756754648012,1e-08,4366.8,4366.7,10.74595885]
["bitfinex","ETHUSD",1756754648225,1e-08,4366.8,4366.7,10.63155885]
["bitfinex","ETHUSD",1756754648529,1e-08,4366.8,4366.7,11.22015885]
["bitfinex","ETHUSD",1756754648828,1e-08,4366.8,4366.7,12.40681691]
["bitfinex","ETHUSD",1756754649015,1e-08,4366.8,4366.7,13.17281691]
["bitfinex","ETHUSD",1756754649431,1e-08,4366.8,4366.7,19.18907494]
["bitfinex","ETHUSD",1756754652445,1e-08,4366.8,4366.7,13.17281691]
["bitfinex","ETHUSD",1756754652617,1e-08,4366.8,4366.7,19.18907494]
["bitfinex","ETHUSD",1756754653044,1e-08,4366.8,4366.7,18.71487494]
["bitfinex","ETHUSD",1756754653357,1e-08,4366.8,4366.7,24.41281687]
["bitfinex","ETHUSD",1756754653528,1e-08,4366.8,4366.7,24.41181687]
["bitfinex","ETHUSD",1756754653850,1e-08,4366.8,4366.7,23.93761687]
["bitfinex","ETHUSD",1756754654015,1e-08,4366.8,4366.7,24.41181687]
["bitfinex","ETHUSD",1756754654214,1e-08,4366.8,4366.7,13.17181691]
["bitfinex","ETHUSD",1756754655059,1e-08,4366.8,4366.7,9.34581691]
["bitfinex","ETHUSD",1756754655264,1e-08,4366.8,4366.7,11.21915885]
["bitfinex","ETHUSD",1756754656628,1e-08,4367.3,4367.2,9.09805469]
["bitfinex","ETHUSD",1756754656830,1e-08,4367.3,4367.2,14.79945469]
["bitfinex","ETHUSD",1756754657128,1e-08,4367.3,4367.2,15.56545469]
["bitfinex","ETHUSD",1756754657367,1e-08,4367.3,4367.2,17.35098687]
["bitfinex","ETHUSD",1756754657565,1e-08,4367.3,4367.2,13.52498687]
["bitfinex","ETHUSD",1756754657826,1e-08,4367.3,4367.2,17.44273487]
["bitfinex","ETHUSD",1756754658949,1e-08,4367.3,4367.2,16.96853487]
["bitfinex","ETHUSD",1756754659423,1e-08,4367.3,4367.2,13.14253487]
["bitfinex","ETHUSD",1756754659626,1e-08,4367.3,4367.2,16.96853487]
["bitfinex","ETHUSD",1756754660273,1e-08,4367.3,4367.2,13.14253487]
["bitfinex","ETHUSD",1756754660574,1e-08,4367.3,4367.2,17.14176466]
["bitfinex","ETHUSD",1756754661265,1e-08,4367.3,4367.2,17.61596466]
["bitfinex","ETHUSD",1756754661668,0.02,4367.8,4367.7,3.08153453]
["bitfinex","ETHUSD",1756754661882,0.02,4367.8,4367.7,15.9466879]
["bitfinex","ETHUSD",1756754662080,0.02,4367.8,4367.7,16.32999256]
["bitfinex","ETHUSD",1756754662242,1e-08,4367.8,4367.7,16.76069256]
["bitfinex","ETHUSD",1756754662577,1e-08,4367.8,4367.7,16.46889256]
["bitfinex","ETHUSD",1756754662765,1e-08,4367.8,4367.7,18.27461153]
["bitfinex","ETHUSD",1756754663136,0.29210001,4367.8,4367.7,18.27461153]
["bitfinex","ETHUSD",1756754663476,0.72280001,4367.8,4367.7,12.2573535]
["bitfinex","ETHUSD",1756754664877,0.72280001,4367.8,4367.7,8.4323535]
["bitfinex","ETHUSD",1756754665203,0.29210001,4367.8,4367.7,7.6403535]
["bitfinex","ETHUSD",1756754665505,0.72280001,4367.8,4367.7,6.62663453]
["bitfinex","ETHUSD",1756754665859,0.72280001,4367.8,4367.7,10.45163453]
["bitfinex","ETHUSD",1756754666054,0.74900001,4367.8,4367.7,9.65963453]
["bitfinex","ETHUSD",1756754666271,0.29210001,4367.8,4367.7,15.67589256]
["bitfinex","ETHUSD",1756754666493,0.29210001,4367.8,4367.7,16.46789256]
["bitfinex","ETHUSD",1756754667189,0.29210001,4367.8,4367.7,18.34364244]
["bitfinex","ETHUSD",1756754667894,1e-08,4367.8,4367.7,18.34364244]
["bitfinex","ETHUSD",1756754668124,1e-08,4367.8,4367.7,18.64654244]
["bitfinex","ETHUSD",1756754668961,1e-08,4367.8,4367.7,14.51864244]
["bitfinex","ETHUSD",1756754668962,0.30760001,4367.8,4367.7,14.51864244]
["bitfinex","ETHUSD",1756754669189,0.76450001,4367.8,4367.7,10.45163453]
["bitfinex","ETHUSD",1756754669711,0.76450001,4367.8,4367.7,9.65963453]
["bitfinex","ETHUSD",1756754670296,0.76450001,4367.8,4367.7,6.65963453]
["bitfinex","ETHUSD",1756754670501,0.76450001,4367.8,4367.7,6.66363453]
["bitfinex","ETHUSD",1756754670811,0.76450001,4367.8,4367.7,2.83463453]
["bitfinex","ETHUSD",1756754671109,0.30760001,4367.8,4367.7,7.45563453]
["bitfinex","ETHUSD",1756754671309,0.76550001,4367.8,4367.7,10.61741762]
["bitfinex","ETHUSD",1756754671471,0.76550001,4367.8,4367.7,1.3371]
["bitfinex","ETHUSD",1756754671669,0.76550001,4367.8,4367.1,0.004]
["bitfinex","ETHUSD",1756754671670,6.78175804,4367.8,4367.1,0.004]
["bitfinex","ETHUSD",1756754672099,0.76550001,4367.8,4367.1,0.004]
["bitfinex","ETHUSD",1756754672306,0.76550001,4367.8,4367.6,2.2895404]
["bitfinex","ETHUSD",1756754672510,0.4569,4367.7,4367.6,2.2895404]
["bitfinex","ETHUSD",1756754672713,1.01705,4367.7,4367.1,0.004]
["bitfinex","ETHUSD",1756754673197,1.01705,4367.7,4367.4,2.28967958]
["bitfinex","ETHUSD",1756754673401,0.4569,4367.6,4367.4,2.28967958]
["bitfinex","ETHUSD",1756754673906,0.7645,4367.5,4367.4,2.28967958]
["bitfinex","ETHUSD",1756754674107,0.00100001,4367.8,4367.7,3.08153453]
["bitfinex","ETHUSD",1756754674414,0.00100001,4367.8,4367.7,6.92653453]
["bitfinex","ETHUSD",1756754674585,0.30860001,4367.8,4367.7,6.92653453]
["bitfinex","ETHUSD",1756754674974,0.76550001,4367.8,4367.7,6.92653453]
["bitfinex","ETHUSD",1756754675912,0.00100001,4367.8,4367.7,4.07196772]
["bitfinex","ETHUSD",1756754676298,0.00100001,4367.8,4367.7,7.91696772]
["bitfinex","ETHUSD",1756754676710,0.00100001,4367.8,4367.7,4.37486772]
["bitfinex","ETHUSD",1756754676915,0.30860001,4367.8,4367.7,7.92096772]
["bitfinex","ETHUSD",1756754677118,0.00100001,4367.8,4367.7,8.66936772]
["bitfinex","ETHUSD",1756754677320,1e-08,4367.8,4367.7,11.66936772]
["bitfinex","ETHUSD",1756754678395,1e-08,4367.8,4367.7,7.82036772]
["bitfinex","ETHUSD",1756754678727,1e-08,4367.8,4367.7,17.68762575]
["bitfinex","ETHUSD",1756754678902,1e-08,4368.3,4368.2,3.08127246]
["bitfinex","ETHUSD",1756754679109,1e-08,4368.3,4368.2,18.26848507]
["bitfinex","ETHUSD",1756754679298,1e-08,4368.3,4368.2,12.97773432]
["bitfinex","ETHUSD",1756754679505,1e-08,4368.3,4368.2,18.99399235]
["bitfinex","ETHUSD",1756754681008,1e-08,4368.3,4368.2,14.39459235]
["bitfinex","ETHUSD",1756754681332,1e-08,4368.3,4368.2,12.53323432]
["bitfinex","ETHUSD",1756754681502,1e-08,4368.3,4368.2,12.97873432]
["bitfinex","ETHUSD",1756754681702,1e-08,4368.3,4368.2,13.09313432]
["bitfinex","ETHUSD",1756754682099,0.001,4368.7,4368.2,13.09313432]
["bitfinex","ETHUSD",1756754682100,1e-08,4368.7,4368.6,3.08106285]
["bitfinex","ETHUSD",1756754682417,1e-08,4368.7,4368.6,16.69871779]
["bitfinex","ETHUSD",1756754682617,1e-08,4368.7,4368.6,9.86756914]
["bitfinex","ETHUSD",1756754682618,0.30760001,4368.7,4368.6,9.86756914]
["bitfinex","ETHUSD",1756754682931,0.76450001,4368.7,4368.6,10.05146285]
["bitfinex","ETHUSD",1756754683107,1e-08,4368.7,4368.6,10.05146285]
["bitfinex","ETHUSD",1756754683438,0.30760001,4368.7,4368.6,10.05146285]
["bitfinex","ETHUSD",1756754683733,0.30760001,4368.7,4368.6,10.50836285]
["bitfinex","ETHUSD",1756754684111,1e-08,4368.7,4368.6,10.50836285]
["bitfinex","ETHUSD",1756754684323,1e-08,4368.7,4368.6,12.69263646]
["bitfinex","ETHUSD",1756754684705,0.30760001,4368.7,4368.6,12.77373642]
["bitfinex","ETHUSD",1756754684943,0.76450001,4368.7,4368.6,16.63273642]
["bitfinex","ETHUSD",1756754685305,0.76450001,4368.7,4368.6,13.63273642]
["bitfinex","ETHUSD",1756754686139,0.76450001,4368.7,4368.6,13.63173642]
["bitfinex","ETHUSD",1756754687157,0.76450001,4368.7,4368.6,9.77373642]
["bitfinex","ETHUSD",1756754687321,0.76450001,4368.7,4368.6,13.63173642]
["bitfinex","ETHUSD",1756754687521,0.76450001,4368.7,4368.6,13.63073642]
["bitfinex","ETHUSD",1756754687735,1e-08,4368.7,4368.6,13.63073642]
["bitfinex","ETHUSD",1756754687918,0.30760001,4368.7,4368.6,13.63073642]
["bitfinex","ETHUSD",1756754688526,0.30760001,4368.7,4368.6,9.77373642]
["bitfinex","ETHUSD",1756754688858,0.76450001,4368.7,4368.6,13.62973642]
["bitfinex","ETHUSD",1756754689059,0.76450001,4368.7,4368.6,0.4569]
["bitfinex","ETHUSD",1756754689260,0.87890001,4368.7,4368.1,0.1144]
["bitfinex","ETHUSD",1756754689556,0.87890001,4368.7,4368.4,2.28912816]
["bitfinex","ETHUSD",1756754689855,0.4569,4368.6,4368.4,2.28912816]
["bitfinex","ETHUSD",1756754690060,0.7645,4368.5,4368.4,2.28912816]
["bitfinex","ETHUSD",1756754690265,0.7645,4368.5,4368.2,4.23999996]
["bitfinex","ETHUSD",1756754690562,0.4569,4368.4,4367.9,2.28940207]
["bitfinex","ETHUSD",1756754690737,0.1144,4368.2,4367.8,2.28947599]
["bitfinex","ETHUSD",1756754690934,0.3076,4367.9,4367.8,2.28948211]
["bitfinex","ETHUSD",1756754691260,0.3076,4367.9,4367.6,0.688256]
["bitfinex","ETHUSD",1756754691261,0.7645,4367.9,4367.6,0.688256]
["bitfinex","ETHUSD",1756754691452,0.4569,4367.8,4367.5,2.28963712]
["bitfinex","ETHUSD",1756754691927,0.3076,4367.6,4367.5,2.28963712]
["bitfinex","ETHUSD",1756754692127,0.7645,4367.6,4367.5,2.28963712]
["bitfinex","ETHUSD",1756754700180,0.3076,4367.6,4367.5,2.28963712]
["bitfinex","ETHUSD",1756754700655,0.5758,4367.9,4367.5,2.28963712]
["bitfinex","ETHUSD",1756754700656,0.1144,4367.9,4367.5,0.2863]
["bitfinex","ETHUSD",1756754700860,1.87440001,4368.7,4367.9,0.792]
["bitfinex","ETHUSD",1756754701046,1.76000001,4368.7,4368.6,2.28906285]
["bitfinex","ETHUSD",1756754701254,2.04970001,4368.7,4368.6,4.23999996]
["bitfinex","ETHUSD",1756754701473,2.51110001,4368.7,4368.6,4.23999996]
["bitfinex","ETHUSD",1756754701865,2.51110001,4368.7,4368.6,4.92812896]
["bitfinex","ETHUSD",1756754702388,2.77565001,4368.7,4368.6,4.92812896]
["bitfinex","ETHUSD",1756754702571,2.77565001,4368.7,4368.6,4.23999996]
["bitfinex","ETHUSD",1756754703752,5.06466047,4368.7,4368.6,4.23999996]
["bitfinex","ETHUSD",1756754703952,2.77565001,4368.7,4368.6,4.23999996]
["bitfinex","ETHUSD",1756754706102,5.06466857,4368.7,4368.2,4.23999996]
["bitfinex","ETHUSD",1756754706265,0.1144,4368.3,4368.2,4.23999996]
["bitfinex","ETHUSD",1756754706457,0.8655,4368.3,4368.2,4.23999996]
["bitfinex","ETHUSD",1756754706660,0.8655,4368.3,4368.1,4.23999996]
["bitfinex","ETHUSD",1756754706860,0.4614,4368.2,4368.1,4.23999996]
["bitfinex","ETHUSD",1756754707193,0.7511,4368.2,4368.1,4.23999996]
["bitfinex","ETHUSD",1756754707394,3.74194296,4368.2,4368.1,4.23999996]
["bitfinex","ETHUSD",1756754707589,1.4526705,4368.2,4368.1,4.23999996]
["bitfinex","ETHUSD",1756754707954,1.4526705,4368.2,4368.1,4.24399996]
["bitfinex","ETHUSD",1756754708161,3.74194296,4368.2,4368.1,4.24399996]
["bitfinex","ETHUSD",1756754708665,9.75820099,4368.2,4368.1,4.24399996]
["bitfinex","ETHUSD",1756754710602,9.75820099,4368.2,4368.1,0.004]
["bitfinex","ETHUSD",1756754710901,12.75820099,4368.2,4368.1,0.004]
["bitfinex","ETHUSD",1756754712576,42.75820099,4368.2,4368.1,0.004]
["bitfinex","ETHUSD",1756754714901,40.71634296,4368.2,4368.1,0.004]
["bitfinex","ETHUSD",1756754726484,10.71634296,4368.2,4368.1,0.004]
["bitfinex","ETHUSD",1756754726813,40.71634296,4368.2,4368.1,0.004]
["bitfinex","ETHUSD",1756754728715,46.73260099,4368.2,4368.1,0.004]
["bitfinex","ETHUSD",1756754735623,16.73260099,4368.2,4368.1,0.004]
["bitfinex","ETHUSD",1756754735832,46.73260099,4368.2,4368.1,0.004]
["bitfinex","ETHUSD",1756754735992,39.95424296,4368.2,4368.1,0.308]
["bitfinex","ETHUSD",1756754736194,36.10524296,4368.2,4368.1,0.772]
["bitfinex","ETHUSD",1756754736390,39.95424296,4368.2,4368.1,0.772]
["bitfinex","ETHUSD",1756754738031,39.95424296,4368.2,4368.1,0.308]
["bitfinex","ETHUSD",1756754739246,40.25234296,4368.2,4368.1,0.004]
["bitfinex","ETHUSD",1756754739398,40.70924296,4368.2,4368.1,0.004]
["bitfinex","ETHUSD",1756754740001,40.25234296,4368.2,4368.1,0.004]
["bitfinex","ETHUSD",1756754740201,39.95424296,4368.2,4368.1,0.004]
["bitfinex","ETHUSD",1756754740825,40.25234296,4368.2,4368.1,0.004]
["bitfinex","ETHUSD",1756754741639,40.70924296,4368.2,4368.1,0.004]
["bitfinex","ETHUSD",1756754743148,40.25234296,4368.2,4368.1,0.004]
["bitfinex","ETHUSD",1756754744110,46.26860099,4368.2,4368.1,0.004]
["bitfinex","ETHUSD",1756754744316,46.72550099,4368.2,4368.1,0.004]
["bitfinex","ETHUSD",1756754744644,46.26860099,4368.2,4368.1,0.004]
["bitfinex","ETHUSD",1756754746738,46.72550099,4368.2,4368.1,0.004]
["bitfinex","ETHUSD",1756754747149,45.97050099,4368.2,4368.1,0.308]
["bitfinex","ETHUSD",1756754748337,45.97050099,4368.2,4368.1,0.772]
["bitfinex","ETHUSD",1756754750329,45.97050099,4368.2,4368.1,0.308]
["bitfinex","ETHUSD",1756754750847,45.97050099,4368.2,4368.1,0.772]
["bitfinex","ETHUSD",1756754755542,46.26860099,4368.2,4368.1,0.004]
["bitfinex","ETHUSD",1756754756247,46.26120099,4368.2,4368.1,0.004]
["bitfinex","ETHUSD",1756754756980,46.72800099,4368.2,4368.1,0.004]
["bitfinex","ETHUSD",1756754757742,2.28948211,4367.8,4367.7,0.004]
["bitfinex","ETHUSD",1756754757950,47.02314014,4367.8,4367.7,0.004]
["bitfinex","ETHUSD",1756754758298,47.78064014,4367.8,4367.7,0.004]
["bitfinex","ETHUSD",1756754759077,47.31384014,4367.8,4367.7,0.004]
["bitfinex","ETHUSD",1756754760900,47.78064014,4367.8,4367.7,0.004]
["bitfinex","ETHUSD",1756754761104,2.28974423,4367.3,4367.2,0.004]
["bitfinex","ETHUSD",1756754761398,45.26240226,4367.3,4367.2,0.004]
["bitfinex","ETHUSD",1756754761695,46.01990226,4367.3,4367.2,0.004]
["bitfinex","ETHUSD",1756754762592,46.1348972,4367.3,4367.2,0.004]
["bitfinex","ETHUSD",1756754762889,2.28995397,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756754763094,44.024612,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756754763294,47.782112,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756754763495,47.782112,4366.9,4365.8,0.02]
["bitfinex","ETHUSD",1756754763496,5.29000641,4366.8,4365.8,0.02]
["bitfinex","ETHUSD",1756754763802,35.29000641,4366.8,4365.8,0.02]
["bitfinex","ETHUSD",1756754764008,14.95808793,4366.9,4366.7,0.7635]
["bitfinex","ETHUSD",1756754764009,0.35852902,4366.9,4366.7,0.7635]
["bitfinex","ETHUSD",1756754764170,6.01625803,4368.0,4366.8,0.4694]
["bitfinex","ETHUSD",1756754764371,6.01625803,4367.2,4366.8,0.4694]
["bitfinex","ETHUSD",1756754764579,8.39788969,4367.2,4367.1,0.2901]
["bitfinex","ETHUSD",1756754764797,15.8470113,4367.2,4367.1,0.2901]
["bitfinex","ETHUSD",1756754764992,14.77825803,4367.2,4367.1,0.2901]
["bitfinex","ETHUSD",1756754765308,14.77825803,4367.2,4367.1,0.7595]
["bitfinex","ETHUSD",1756754765677,8.762,4367.2,4367.1,0.7595]
["bitfinex","ETHUSD",1756754768282,3.0,4367.1,4366.8,0.02]
["bitfinex","ETHUSD",1756754768612,3.997,4367.0,4366.8,0.02]
["bitfinex","ETHUSD",1756754768774,3.0,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756754768975,5.28995397,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756754769208,5.28995397,4366.9,4366.8,0.3101]
["bitfinex","ETHUSD",1756754769792,5.58065397,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756754769989,3.2907,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756754770196,5.28995397,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756754770692,3.0,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756754771038,3.0,4366.9,4366.7,0.004]
["bitfinex","ETHUSD",1756754771194,6.993,4366.8,4366.7,0.004]
["bitfinex","ETHUSD",1756754771596,6.993,4366.8,4366.7,0.2941]
["bitfinex","ETHUSD",1756754774092,3.1144,4366.8,4366.7,0.2941]
["bitfinex","ETHUSD",1756754774425,7.1024,4366.8,4366.7,0.7635]
["bitfinex","ETHUSD",1756754774656,3.1144,4366.8,4366.7,0.7635]
["bitfinex","ETHUSD",1756754774834,4.0994,4366.8,4366.7,0.7635]
["bitfinex","ETHUSD",1756754776625,4.0994,4366.8,4366.7,3.05355885]
["bitfinex","ETHUSD",1756754776861,4.0964,4366.8,4366.7,3.05355885]
["bitfinex","ETHUSD",1756754777056,0.1144,4366.8,4366.7,3.05355885]
["bitfinex","ETHUSD",1756754777227,4.0964,4366.8,4366.7,3.05355885]
["bitfinex","ETHUSD",1756754778061,4.0964,4366.8,4366.7,0.7635]
["bitfinex","ETHUSD",1756754778928,4.0964,4366.8,4366.7,3.05355885]
["bitfinex","ETHUSD",1756754779526,4.0964,4366.8,4366.7,0.7635]
["bitfinex","ETHUSD",1756754779940,4.0964,4366.8,4366.7,3.05355885]
["bitfinex","ETHUSD",1756754781431,4.0974,4366.8,4366.7,3.05355885]
["bitfinex","ETHUSD",1756754781860,4.0974,4366.8,4366.7,0.7635]
["bitfinex","ETHUSD",1756754783163,4.0974,4366.8,4366.7,5.00349996]
["bitfinex","ETHUSD",1756754787189,4.0974,4366.8,4366.7,4.98519996]
["bitfinex","ETHUSD",1756754788653,4.0974,4366.8,4366.7,7.27525881]
["bitfinex","ETHUSD",1756754789566,4.0974,4366.8,4366.7,4.98519996]
["bitfinex","ETHUSD",1756754789974,4.0974,4366.8,4366.7,7.27525881]
["bitfinex","ETHUSD",1756754790173,4.0974,4366.8,4366.7,8.23220092]
["bitfinex","ETHUSD",1756754792905,4.0974,4366.8,4366.7,5.94214207]
["bitfinex","ETHUSD",1756754793114,4.0974,4366.8,4366.7,4.98519996]
["bitfinex","ETHUSD",1756754793311,4.0974,4366.8,4366.7,7.27525881]
["bitfinex","ETHUSD",1756754795782,0.1154,4366.8,4366.7,7.27525881]
["bitfinex","ETHUSD",1756754795984,4.0704,4366.8,4366.7,7.27525881]
["bitfinex","ETHUSD",1756754799946,4.0704,4366.8,4366.7,4.98519996]
["bitfinex","ETHUSD",1756754800148,4.0704,4366.8,4366.7,4.24399996]
["bitfinex","ETHUSD",1756754800450,5.22714,4366.8,4366.7,4.24399996]
["bitfinex","ETHUSD",1756754800609,5.22714,4366.8,4366.7,0.004]
["bitfinex","ETHUSD",1756754801332,7.51714641,4366.8,4366.7,0.004]
["bitfinex","ETHUSD",1756754804333,5.22714,4366.8,4366.7,0.004]
["bitfinex","ETHUSD",1756754804511,7.51714641,4366.8,4366.7,0.004]
["bitfinex","ETHUSD",1756754808738,5.22714,4366.8,4366.7,0.004]
["bitfinex","ETHUSD",1756754810253,7.51714641,4366.8,4366.7,0.004]
["bitfinex","ETHUSD",1756754814476,10.05874641,4366.8,4366.7,0.004]
["bitfinex","ETHUSD",1756754815088,10.51714641,4366.8,4366.7,0.004]
["bitfinex","ETHUSD",1756754817696,10.05874641,4366.8,4366.7,0.004]
["bitfinex","ETHUSD",1756754818190,7.76874,4366.8,4366.7,0.004]
["bitfinex","ETHUSD",1756754818515,10.05874641,4366.8,4366.7,0.004]
["bitfinex","ETHUSD",1756754819090,7.76874,4366.8,4366.7,0.004]
["bitfinex","ETHUSD",1756754819452,10.05874641,4366.8,4366.7,0.004]
["bitfinex","ETHUSD",1756754820403,7.76874,4366.8,4366.7,0.004]
["bitfinex","ETHUSD",1756754820611,9.76744641,4366.8,4366.7,0.004]
["bitfinex","ETHUSD",1756754820976,10.05304641,4366.8,4366.7,0.004]
["bitfinex","ETHUSD",1756754824301,10.49074641,4366.8,4366.7,0.004]
["bitfinex","ETHUSD",1756754826492,40.49074641,4366.8,4366.7,0.004]
["bitfinex","ETHUSD",1756754827116,40.88798329,4366.8,4366.7,0.004]
["bitfinex","ETHUSD",1756754828474,40.49074641,4366.8,4366.7,0.004]
["bitfinex","ETHUSD",1756754830015,10.49074641,4366.8,4366.7,0.004]
["bitfinex","ETHUSD",1756754830383,40.49074641,4366.8,4366.7,0.004]
["bitfinex","ETHUSD",1756754830580,33.80804,4366.8,4366.7,0.004]
["bitfinex","ETHUSD",1756754830902,33.80804,4366.8,4366.7,0.7494]
["bitfinex","ETHUSD",1756754830903,7.0294,4366.8,4366.7,0.7494]
["bitfinex","ETHUSD",1756754831108,7.0304,4366.8,4366.7,0.7494]
["bitfinex","ETHUSD",1756754831815,7.0304,4366.8,4366.7,3.03945885]
["bitfinex","ETHUSD",1756754832120,4.0294,4366.8,4366.7,3.03945885]
["bitfinex","ETHUSD",1756754833722,4.0294,4366.8,4366.7,7.27945881]
["bitfinex","ETHUSD",1756754839130,4.0294,4366.8,4366.7,4.98939996]
["bitfinex","ETHUSD",1756754839924,4.0294,4366.8,4366.7,7.27945881]
["bitfinex","ETHUSD",1756754840622,4.0294,4366.8,4366.7,4.98939996]
["bitfinex","ETHUSD",1756754841636,4.0294,4366.8,4366.7,7.27945881]
["bitfinex","ETHUSD",1756754843225,4.0294,4366.8,4366.7,4.98939996]
["bitfinex","ETHUSD",1756754844020,4.0294,4366.8,4366.7,7.27945881]
["bitfinex","ETHUSD",1756754844829,4.0294,4366.8,4366.7,4.98939996]
["bitfinex","ETHUSD",1756754845327,4.0294,4366.8,4366.7,4.54939996]
["bitfinex","ETHUSD",1756754846631,4.0294,4366.8,4366.7,5.01699996]
["bitfinex","ETHUSD",1756754846794,4.0294,4366.8,4366.7,4.54939996]
["bitfinex","ETHUSD",1756754847192,4.0294,4366.8,4366.7,5.01699996]
["bitfinex","ETHUSD",1756754848545,4.0294,4366.8,4366.7,7.30705881]
["bitfinex","ETHUSD",1756754848837,4.0294,4366.8,4366.7,5.01699996]
["bitfinex","ETHUSD",1756754850567,0.1154,4366.8,4366.7,4.54939996]
["bitfinex","ETHUSD",1756754850727,4.0124,4366.8,4366.7,7.30705881]
["bitfinex","ETHUSD",1756754852362,4.0124,4366.8,4366.7,5.01699996]
["bitfinex","ETHUSD",1756754852532,4.0124,4366.8,4366.7,4.54939996]
["bitfinex","ETHUSD",1756754852738,4.0124,4366.8,4366.7,5.01699996]
["bitfinex","ETHUSD",1756754853260,4.0124,4366.8,4366.7,7.30705881]
["bitfinex","ETHUSD",1756754853468,4.0124,4366.8,4366.7,5.01699996]
["bitfinex","ETHUSD",1756754853960,4.0124,4366.8,4366.7,4.54939996]
["bitfinex","ETHUSD",1756754854364,4.0124,4366.8,4366.7,5.01699996]
["bitfinex","ETHUSD",1756754855261,4.0124,4366.8,4366.7,7.30705881]
["bitfinex","ETHUSD",1756754855463,4.0124,4366.8,4366.7,5.01699996]
["bitfinex","ETHUSD",1756754855833,4.0124,4366.8,4366.7,4.54939996]
["bitfinex","ETHUSD",1756754856766,4.0124,4366.8,4366.7,5.01699996]
["bitfinex","ETHUSD",1756754857365,4.0124,4366.8,4366.7,4.54939996]
["bitfinex","ETHUSD",1756754858168,4.0124,4366.8,4366.7,5.23789996]
["bitfinex","ETHUSD",1756754859441,4.307,4366.8,4366.7,4.93249996]
["bitfinex","ETHUSD",1756754859975,4.0124,4366.8,4366.7,4.93249996]
["bitfinex","ETHUSD",1756754861578,4.307,4366.8,4366.7,4.93249996]
["bitfinex","ETHUSD",1756754862366,4.0124,4366.8,4366.7,4.93249996]
["bitfinex","ETHUSD",1756754863463,10.68343137,4366.8,4366.7,4.24399996]
["bitfinex","ETHUSD",1756754864011,5.29005885,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756754864308,10.38978243,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756754864507,16.63754289,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756754864823,17.88195306,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756754864955,47.88195306,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756754866192,47.88195306,4366.7,4366.3,0.004]
["bitfinex","ETHUSD",1756754866193,2.29021619,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756754866394,41.44885307,4366.4,4366.3,0.004]
["bitfinex","ETHUSD",1756754866565,6.08226864,4366.3,4366.2,0.004]
["bitfinex","ETHUSD",1756754866766,43.1164325,4366.3,4366.2,0.004]
["bitfinex","ETHUSD",1756754867098,2.29047848,4365.9,4364.8,0.024]
["bitfinex","ETHUSD",1756754867397,45.69481738,4365.9,4364.8,0.024]
["bitfinex","ETHUSD",1756754867605,46.44561738,4365.9,4364.8,0.024]
["bitfinex","ETHUSD",1756754869616,2.29084578,4365.2,4364.8,0.024]
["bitfinex","ETHUSD",1756754869824,16.9435478,4365.2,4364.8,0.024]
["bitfinex","ETHUSD",1756754870109,17.6943478,4365.2,4364.8,0.024]
["bitfinex","ETHUSD",1756754870473,17.8087478,4365.2,4364.8,0.024]
["bitfinex","ETHUSD",1756754871527,48.20598468,4365.2,4364.8,0.024]
["bitfinex","ETHUSD",1756754871692,48.83620964,4365.2,4364.8,0.024]
["bitfinex","ETHUSD",1756754874631,2.29100323,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756754874858,39.68564011,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756754875018,40.43644011,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756754875533,40.79515485,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756754875827,42.03956502,4364.9,4364.8,0.024]
["bitfinex","ETHUSD",1756754878037,42.83156502,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1756754878233,6.48029258,4364.8,4364.7,0.004]
["bitfinex","ETHUSD",1756754878449,42.4869946,4364.8,4364.7,1e-08]
["bitfinex","ETHUSD",1756754878603,43.2555946,4364.8,4364.7,1e-08]
["bitfinex","ETHUSD",1756754878808,43.97769956,4364.8,4364.7,1e-08]
["bitfinex","ETHUSD",1756754881408,2.29147571,4364.0,4363.9,0.004]
["bitfinex","ETHUSD",1756754881607,47.33641461,4364.0,4363.9,0.004]
["bitfinex","ETHUSD",1756754881837,49.01141461,4364.0,4363.9,0.004]
["bitfinex","ETHUSD",1756754882017,36.4807651,4363.9,4363.8,0.00400001]
["bitfinex","ETHUSD",1756754882233,3.792,4363.7,4362.1,0.4527]
["bitfinex","ETHUSD",1756754882434,11.59785547,4362.9,4362.1,0.4527]
["bitfinex","ETHUSD",1756754882743,47.63609235,4362.9,4362.1,0.4527]
["bitfinex","ETHUSD",1756754882951,47.75049235,4362.9,4362.1,0.4527]
["bitfinex","ETHUSD",1756754883948,47.86713479,4362.9,4362.1,0.4527]
["bitfinex","ETHUSD",1756754884160,48.49735975,4362.9,4362.1,0.4527]
["bitfinex","ETHUSD",1756754884443,48.49735975,4362.9,4361.9,0.004]
["bitfinex","ETHUSD",1756754884444,6.08410598,4362.8,4361.9,0.004]
["bitfinex","ETHUSD",1756754884620,36.55360598,4362.8,4361.9,0.004]
["bitfinex","ETHUSD",1756754884824,36.85270598,4362.8,4361.9,0.004]
["bitfinex","ETHUSD",1756754885039,38.09711615,4362.8,4361.9,0.004]
["bitfinex","ETHUSD",1756754885215,38.09711615,4362.8,4362.0,0.4527]
["bitfinex","ETHUSD",1756754885410,40.41751615,4362.8,4362.7,0.3126]
["bitfinex","ETHUSD",1756754885615,46.42421817,4362.8,4362.7,0.7653]
["bitfinex","ETHUSD",1756754885819,46.42421817,4362.8,4362.7,0.3126]
["bitfinex","ETHUSD",1756754887044,47.12055505,4362.8,4362.7,0.004]
["bitfinex","ETHUSD",1756754887250,17.59005505,4362.8,4362.7,0.004]
["bitfinex","ETHUSD",1756754887456,47.59005505,4362.8,4362.7,0.004]
["bitfinex","ETHUSD",1756754888364,17.12055505,4362.8,4362.7,0.004]
["bitfinex","ETHUSD",1756754888527,47.12055505,4362.8,4362.7,0.004]
["bitfinex","ETHUSD",1756754890431,47.21246905,4362.8,4362.7,0.004]
["bitfinex","ETHUSD",1756754890761,46.91336905,4362.8,4362.7,0.004]
["bitfinex","ETHUSD",1756754891120,43.03236905,4362.8,4362.7,0.004]
["bitfinex","ETHUSD",1756754891549,46.91236905,4362.8,4362.7,0.004]
["bitfinex","ETHUSD",1756754891739,46.91236905,4362.8,4362.7,0.3126]
["bitfinex","ETHUSD",1756754891942,47.21146905,4362.8,4362.7,0.004]
["bitfinex","ETHUSD",1756754892953,47.68096905,4362.8,4362.7,0.004]
["bitfinex","ETHUSD",1756754893976,47.21146905,4362.8,4362.7,0.004]
["bitfinex","ETHUSD",1756754894565,37.02566703,4362.8,4362.7,0.3126]
["bitfinex","ETHUSD",1756754894899,42.63513217,4362.8,4362.7,0.7653]
["bitfinex","ETHUSD",1756754895030,46.51313217,4362.8,4362.7,0.7653]
["bitfinex","ETHUSD",1756754895433,42.177808,4362.8,4362.7,0.7653]
["bitfinex","ETHUSD",1756754895734,45.177808,4362.8,4362.7,0.7653]
["bitfinex","ETHUSD",1756754897172,45.177808,4362.8,4362.7,0.3126]
["bitfinex","ETHUSD",1756754897480,15.176808,4362.8,4362.7,0.3126]
["bitfinex","ETHUSD",1756754897668,45.176808,4362.8,4362.7,0.3126]
["bitfinex","ETHUSD",1756754899453,15.176808,4362.8,4362.7,0.3126]
["bitfinex","ETHUSD",1756754899655,45.176808,4362.8,4362.7,0.3126]
["bitfinex","ETHUSD",1756754900259,45.57404488,4362.8,4362.7,0.004]
["bitfinex","ETHUSD",1756754900460,45.87314488,4362.8,4362.7,0.004]
["bitfinex","ETHUSD",1756754900867,45.57404488,4362.8,4362.7,0.004]
["bitfinex","ETHUSD",1756754901066,45.57404488,4362.8,4362.7,0.3126]
["bitfinex","ETHUSD",1756754901388,45.87314488,4362.8,4362.7,0.004]
["bitfinex","ETHUSD",1756754901682,46.18574488,4362.8,4362.7,0.004]
["bitfinex","ETHUSD",1756754904454,46.65524488,4362.8,4362.7,0.004]
["bitfinex","ETHUSD",1756754906084,46.18574488,4362.8,4362.7,0.004]
["bitfinex","ETHUSD",1756754910091,46.65124488,4362.8,4362.7,0.004]
["bitfinex","ETHUSD",1756754910704,46.18574488,4362.8,4362.7,0.004]
["bitfinex","ETHUSD",1756754910904,16.18574488,4362.8,4362.7,0.004]
["bitfinex","ETHUSD",1756754911131,46.18574488,4362.8,4362.7,0.004]
["bitfinex","ETHUSD",1756754911333,45.88664488,4362.8,4362.7,0.3165]
["bitfinex","ETHUSD",1756754911532,46.17874488,4362.8,4362.7,0.004]
["bitfinex","ETHUSD",1756754911833,46.64424488,4362.8,4362.7,0.004]
["bitfinex","ETHUSD",1756754912004,16.64424488,4362.8,4362.7,0.004]
["bitfinex","ETHUSD",1756754912210,46.64424488,4362.8,4362.7,0.004]
["bitfinex","ETHUSD",1756754912520,46.17874488,4362.8,4362.7,0.004]
["bitfinex","ETHUSD",1756754913102,16.17874488,4362.8,4362.7,0.004]
["bitfinex","ETHUSD",1756754913303,45.86614488,4362.8,4362.7,0.004]
["bitfinex","ETHUSD",1756754913518,45.95805888,4362.8,4362.7,0.004]
["bitfinex","ETHUSD",1756754914298,47.83269401,4362.8,4362.7,0.004]
["bitfinex","ETHUSD",1756754914504,45.95805888,4362.8,4362.7,0.004]
["bitfinex","ETHUSD",1756754915837,51.46905888,4362.8,4362.7,0.004]
["bitfinex","ETHUSD",1756754916254,21.46905888,4362.8,4362.7,0.004]
["bitfinex","ETHUSD",1756754916440,51.46905888,4362.8,4362.7,0.004]
["bitfinex","ETHUSD",1756754916849,51.93455888,4362.8,4362.7,0.004]
["bitfinex","ETHUSD",1756754917030,52.26105888,4362.8,4362.6,0.004]
["bitfinex","ETHUSD",1756754917232,40.3493954,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756754917437,40.8148954,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756754917637,41.1069954,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756754918145,40.6414954,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756754918449,39.27455852,4362.7,4362.6,0.3165]
["bitfinex","ETHUSD",1756754918648,39.27455852,4362.7,4362.6,0.7625]
["bitfinex","ETHUSD",1756754921041,35.40655852,4362.7,4362.6,0.3165]
["bitfinex","ETHUSD",1756754921247,39.27455852,4362.7,4362.6,0.7625]
["bitfinex","ETHUSD",1756754922668,39.6717954,4362.7,4362.6,0.3165]
["bitfinex","ETHUSD",1756754923052,39.6717954,4362.7,4362.6,0.7625]
["bitfinex","ETHUSD",1756754924163,39.6717954,4362.7,4362.6,0.3165]
["bitfinex","ETHUSD",1756754924754,39.6717954,4362.7,4362.6,0.7625]
["bitfinex","ETHUSD",1756754925548,39.6717954,4362.7,4362.6,0.3165]
["bitfinex","ETHUSD",1756754925962,39.6717954,4362.7,4362.6,0.7625]
["bitfinex","ETHUSD",1756754928450,39.6717954,4362.7,4362.6,0.3165]
["bitfinex","ETHUSD",1756754929149,39.9638954,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756754929780,9.9638954,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756754929977,39.9638954,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756754930786,9.6717954,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756754930952,39.6717954,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756754931371,35.8037954,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756754931574,39.6717954,4362.7,4362.6,0.3165]
["bitfinex","ETHUSD",1756754931771,9.6717954,4362.7,4362.6,0.3165]
["bitfinex","ETHUSD",1756754932083,39.6717954,4362.7,4362.6,0.3165]
["bitfinex","ETHUSD",1756754933991,39.6727954,4362.7,4362.6,0.3165]
["bitfinex","ETHUSD",1756754934795,39.6727954,4362.7,4362.6,0.7625]
["bitfinex","ETHUSD",1756754935588,39.6727954,4362.7,4362.6,0.3165]
["bitfinex","ETHUSD",1756754936597,9.6727954,4362.7,4362.6,0.3165]
["bitfinex","ETHUSD",1756754936798,39.6727954,4362.7,4362.6,0.3165]
["bitfinex","ETHUSD",1756754937869,39.6727954,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756754940704,41.4357954,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756754941414,41.7213954,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756754942576,37.5677954,4362.7,4362.6,0.3145]
["bitfinex","ETHUSD",1756754942775,1.764,4362.7,4362.6,0.7689]
["bitfinex","ETHUSD",1756754942981,5.7464,4362.7,4362.6,0.7689]
["bitfinex","ETHUSD",1756754943615,5.7464,4362.7,4362.6,1.07582679]
["bitfinex","ETHUSD",1756754943798,1.8784,4362.7,4362.6,1.07582679]
["bitfinex","ETHUSD",1756754943984,1.8784,4362.7,4362.6,4.27443785]
["bitfinex","ETHUSD",1756754943985,0.001,4362.7,4362.6,4.27443785]
["bitfinex","ETHUSD",1756754944378,0.001,4362.7,4362.6,4.96342785]
["bitfinex","ETHUSD",1756754948117,3.868,4362.7,4362.6,4.96342785]
["bitfinex","ETHUSD",1756754948409,3.868,4362.7,4362.6,4.17142785]
["bitfinex","ETHUSD",1756754948613,3.868,4362.7,4362.6,1.87921679]
["bitfinex","ETHUSD",1756754948815,3.868,4362.7,4362.6,0.7689]
["bitfinex","ETHUSD",1756754949315,3.868,4362.7,4362.6,3.06111106]
["bitfinex","ETHUSD",1756754950317,3.868,4362.7,4362.6,0.7689]
["bitfinex","ETHUSD",1756754951349,5.631,4362.7,4362.6,0.3145]
["bitfinex","ETHUSD",1756754951511,11.20875852,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756754951711,11.67505852,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756754958538,12.0722954,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756754963852,11.20875852,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756754964053,10.92315852,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756754966054,10.92315852,4362.7,4362.6,0.2954]
["bitfinex","ETHUSD",1756754966498,11.21525852,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756754966659,11.68825852,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756754966990,11.68725852,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756754970565,11.21425852,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756754972680,42.0844954,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756754973710,41.6114954,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756754973894,42.0844954,4362.7,4362.6,0.004]
["bitfinex","ETHUSD",1756754975016,2.29226361,4362.5,4362.4,0.004]
["bitfinex","ETHUSD",1756754975184,39.27266361,4362.5,4362.4,0.004]
["bitfinex","ETHUSD",1756754975384,39.27266361,4362.5,4362.4,1e-08]
["bitfinex","ETHUSD",1756754975385,40.43500049,4362.5,4362.4,1e-08]
["bitfinex","ETHUSD",1756754975598,5.29231615,4362.4,4362.3,1e-08]
["bitfinex","ETHUSD",1756754975799,11.69625505,4362.4,4362.3,1e-08]
["bitfinex","ETHUSD",1756754976000,41.98835505,4362.4,4362.3,1e-08]
["bitfinex","ETHUSD",1756754976171,42.46135505,4362.4,4362.3,1e-08]
["bitfinex","ETHUSD",1756754976373,2.2923687,4362.3,4362.2,1e-08]
["bitfinex","ETHUSD",1756754976610,39.55560558,4362.3,4362.2,1e-08]
["bitfinex","ETHUSD",1756754976813,10.41263358,4362.3,4362.2,1e-08]
["bitfinex","ETHUSD",1756754977109,40.41263358,4362.3,4362.2,1e-08]
["bitfinex","ETHUSD",1756754977407,40.41263358,4362.3,4361.8,0.024]
["bitfinex","ETHUSD",1756754977408,5.29242125,4362.2,4361.8,0.024]
["bitfinex","ETHUSD",1756754977601,11.29922838,4362.0,4361.8,0.024]
["bitfinex","ETHUSD",1756754977799,41.98856526,4362.0,4361.8,0.024]
["bitfinex","ETHUSD",1756754977980,42.46156526,4362.0,4361.8,0.024]
["bitfinex","ETHUSD",1756754978883,12.46156526,4362.0,4361.8,0.024]
["bitfinex","ETHUSD",1756754979082,42.46156526,4362.0,4361.8,0.024]
["bitfinex","ETHUSD",1756754979310,2.29294689,4361.2,4361.1,0.3267]
["bitfinex","ETHUSD",1756754979473,7.92194689,4361.2,4361.1,0.3267]
["bitfinex","ETHUSD",1756754979678,11.03634689,4361.2,4361.1,0.6181]
["bitfinex","ETHUSD",1756754982277,11.03634689,4361.2,4360.7,0.4597]
["bitfinex","ETHUSD",1756754982278,2.29299947,4361.1,4360.7,0.4597]
["bitfinex","ETHUSD",1756754982480,3.1144,4360.9,4360.3,2.29340347]
["bitfinex","ETHUSD",1756754982681,3.9804,4360.9,4360.3,2.29340347]
["bitfinex","ETHUSD",1756754982881,9.27350463,4360.9,4360.8,0.3154]
["bitfinex","ETHUSD",1756754983309,9.27350463,4360.9,4360.8,0.7751]
["bitfinex","ETHUSD",1756754983517,6.9804,4360.9,4360.8,0.7751]
["bitfinex","ETHUSD",1756754984421,9.27350463,4360.9,4360.8,0.7751]
["bitfinex","ETHUSD",1756754984623,6.9804,4360.9,4360.8,0.7751]
["bitfinex","ETHUSD",1756754986632,9.27350463,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756754986836,9.27350463,4360.9,4360.8,0.3154]
["bitfinex","ETHUSD",1756754987128,9.68181366,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756754987330,10.55205054,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756754987496,10.15481366,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756754987909,10.03860463,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756754988416,9.56560463,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756754993844,10.03860463,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756754994410,40.43584151,4360.9,4360.8,0.024]
["bitfinex","ETHUSD",1756754998237,2.29405152,4359.1,4359.0,0.1144]
["bitfinex","ETHUSD",1756754998459,41.3202884,4359.1,4359.0,0.1144]
["bitfinex","ETHUSD",1756754998761,41.6122884,4359.1,4359.0,0.1144]
["bitfinex","ETHUSD",1756754999059,2.29415678,4358.9,4358.4,0.4382]
["bitfinex","ETHUSD",1756754999361,45.1658588,4358.9,4358.4,0.4382]
["bitfinex","ETHUSD",1756754999528,45.4578588,4358.9,4357.8,0.02]
["bitfinex","ETHUSD",1756754999862,46.29589568,4358.9,4357.8,0.4582]
["bitfinex","ETHUSD",1756755000398,46.29589568,4358.9,4357.8,0.02]
["bitfinex","ETHUSD",1756755001292,5.29424933,4358.8,4357.8,0.02]
["bitfinex","ETHUSD",1756755001591,5.40908321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756755001796,11.03908321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756755001996,11.33108321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756755002861,11.03908321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756755003155,1.8784,4357.9,4357.8,0.3103]
["bitfinex","ETHUSD",1756755003389,11.03908321,4357.9,4357.8,0.7485]
["bitfinex","ETHUSD",1756755003590,11.03908321,4357.9,4357.8,0.3103]
["bitfinex","ETHUSD",1756755003997,8.7444,4357.9,4357.8,0.3103]
["bitfinex","ETHUSD",1756755004202,11.03908321,4357.9,4357.8,0.3103]
["bitfinex","ETHUSD",1756755005016,8.7444,4357.9,4357.8,0.7485]
["bitfinex","ETHUSD",1756755005165,11.03908321,4357.9,4357.8,0.7485]
["bitfinex","ETHUSD",1756755006920,8.7444,4357.9,4357.8,0.7485]
["bitfinex","ETHUSD",1756755007095,11.03908321,4357.9,4357.8,0.7485]
["bitfinex","ETHUSD",1756755007419,7.17308321,4357.9,4357.8,0.3103]
["bitfinex","ETHUSD",1756755007566,11.03908321,4357.9,4357.8,0.3103]
["bitfinex","ETHUSD",1756755010718,4.8784,4357.9,4357.8,0.3103]
["bitfinex","ETHUSD",1756755010913,5.7454,4357.9,4357.8,0.7485]
["bitfinex","ETHUSD",1756755011090,5.7454,4357.9,4357.8,3.34756073]
["bitfinex","ETHUSD",1756755011091,1.764,4357.9,4357.8,3.34756073]
["bitfinex","ETHUSD",1756755011291,5.631,4357.9,4357.8,1.05282486]
["bitfinex","ETHUSD",1756755011692,5.631,4357.9,4357.8,0.7485]
["bitfinex","ETHUSD",1756755011893,5.631,4357.9,4357.8,3.04323587]
["bitfinex","ETHUSD",1756755013431,4.764,4357.9,4357.8,0.7485]
["bitfinex","ETHUSD",1756755013592,8.631,4357.9,4357.8,0.7485]
["bitfinex","ETHUSD",1756755013793,8.631,4357.9,4357.8,0.3103]
["bitfinex","ETHUSD",1756755014128,8.7454,4357.9,4357.8,0.7485]
["bitfinex","ETHUSD",1756755014515,1.8784,4357.9,4357.8,7.58756947]
["bitfinex","ETHUSD",1756755014719,5.631,4357.9,4357.8,7.58756947]
["bitfinex","ETHUSD",1756755014925,1.764,4357.9,4357.8,7.58756947]
["bitfinex","ETHUSD",1756755015238,5.631,4357.9,4357.8,7.58756947]
["bitfinex","ETHUSD",1756755015418,1.764,4357.9,4357.8,7.58756947]
["bitfinex","ETHUSD",1756755015734,1.765,4358.7,4358.6,2.29431468]
["bitfinex","ETHUSD",1756755015934,5.632,4358.7,4358.6,1.18737013]
["bitfinex","ETHUSD",1756755016094,5.632,4358.7,4358.6,3.48168481]
["bitfinex","ETHUSD",1756755016295,1.765,4358.7,4358.6,3.48168481]
["bitfinex","ETHUSD",1756755016489,5.632,4358.7,4358.6,3.48168481]
["bitfinex","ETHUSD",1756755016802,5.632,4358.7,4358.6,4.27368481]
["bitfinex","ETHUSD",1756755017210,5.632,4358.7,4358.6,4.38808481]
["bitfinex","ETHUSD",1756755018506,1.765,4359.4,4359.3,2.29394627]
["bitfinex","ETHUSD",1756755018824,5.632,4359.4,4359.3,3.71064787]
["bitfinex","ETHUSD",1756755019929,5.632,4359.4,4359.3,1.4167016]
["bitfinex","ETHUSD",1756755020094,5.632,4359.4,4359.3,3.71064787]
["bitfinex","ETHUSD",1756755025880,0.1154,4359.7,4359.4,0.792]
["bitfinex","ETHUSD",1756755026032,0.001,4359.7,4359.6,3.08578842]
["bitfinex","ETHUSD",1756755026227,2.752,4359.7,4359.6,3.20018842]
["bitfinex","ETHUSD",1756755026433,0.001,4359.7,4359.6,3.93118842]
["bitfinex","ETHUSD",1756755027132,0.001,4359.7,4359.6,4.62063342]
["bitfinex","ETHUSD",1756755028674,1e-08,4359.7,4359.6,4.62063342]
["bitfinex","ETHUSD",1756755028833,1e-08,4359.7,4359.6,6.65051233]
["bitfinex","ETHUSD",1756755030753,1e-08,4359.7,4359.6,5.85851233]
["bitfinex","ETHUSD",1756755030951,1e-08,4359.7,4359.6,3.82863342]
["bitfinex","ETHUSD",1756755031159,1e-08,4359.7,4359.6,4.62063342]
["bitfinex","ETHUSD",1756755033275,1e-08,4359.7,4359.6,8.48563342]
["bitfinex","ETHUSD",1756755033568,1e-08,4359.7,4359.6,12.72563338]
["bitfinex","ETHUSD",1756755038173,1e-08,4359.7,4359.6,8.41653338]
["bitfinex","ETHUSD",1756755038372,1e-08,4359.7,4359.6,13.74814209]
["bitfinex","ETHUSD",1756755038957,0.30140001,4359.7,4359.6,9.59624209]
["bitfinex","ETHUSD",1756755039162,1e-08,4359.7,4359.6,9.59624209]
["bitfinex","ETHUSD",1756755039385,1e-08,4359.7,4359.6,9.88314209]
["bitfinex","ETHUSD",1756755040716,1e-08,4359.7,4359.6,10.32724209]
["bitfinex","ETHUSD",1756755042174,1e-08,4359.7,4359.6,14.19124209]
["bitfinex","ETHUSD",1756755042872,1e-08,4359.7,4359.6,5.64314213]
["bitfinex","ETHUSD",1756755043076,1e-08,4359.7,4359.6,5.35624213]
["bitfinex","ETHUSD",1756755045904,0.30140001,4359.7,4359.6,5.35624213]
["bitfinex","ETHUSD",1756755046605,1e-08,4359.7,4359.6,5.64314213]
["bitfinex","ETHUSD",1756755046826,0.30140001,4359.7,4359.6,5.35624213]
["bitfinex","ETHUSD",1756755047630,1e-08,4359.7,4359.6,5.35624213]
["bitfinex","ETHUSD",1756755048131,1e-08,4359.7,4359.6,9.59624209]
["bitfinex","ETHUSD",1756755050329,1e-08,4359.7,4359.6,19.63944411]
["bitfinex","ETHUSD",1756755050543,1e-08,4359.8,4359.7,6.0857358]
["bitfinex","ETHUSD",1756755050750,1e-08,4359.8,4359.7,8.79774377]
["bitfinex","ETHUSD",1756755051044,1e-08,4359.8,4359.7,15.09134579]
["bitfinex","ETHUSD",1756755051210,1e-08,4359.8,4359.7,20.02060875]
["bitfinex","ETHUSD",1756755052250,1e-08,4359.8,4359.7,15.78060879]
["bitfinex","ETHUSD",1756755052716,1e-08,4359.8,4359.7,19.64460879]
["bitfinex","ETHUSD",1756755053742,1e-08,4360.6,4360.5,6.08531498]
["bitfinex","ETHUSD",1756755054054,1e-08,4360.6,4360.5,16.79388731]
["bitfinex","ETHUSD",1756755054215,1e-08,4360.6,4360.5,17.08078731]
["bitfinex","ETHUSD",1756755054548,1e-08,4360.6,4360.5,18.32846731]
["bitfinex","ETHUSD",1756755058267,1e-08,4360.6,4360.5,18.49895119]
["bitfinex","ETHUSD",1756755061392,0.30740001,4360.6,4360.5,10.96724917]
["bitfinex","ETHUSD",1756755061688,0.75100001,4360.6,4360.5,3.09689498]
["bitfinex","ETHUSD",1756755062193,0.75100001,4360.6,4360.5,3.88889498]
["bitfinex","ETHUSD",1756755062749,0.30740001,4360.6,4360.5,3.88889498]
["bitfinex","ETHUSD",1756755063008,0.75100001,4360.6,4360.5,3.88889498]
["bitfinex","ETHUSD",1756755063918,1e-08,4360.6,4360.5,11.51632812]
["bitfinex","ETHUSD",1756755064234,1e-08,4360.6,4360.5,13.76130295]
["bitfinex","ETHUSD",1756755064875,1e-08,4360.6,4360.5,17.55690291]
["bitfinex","ETHUSD",1756755065076,1e-08,4360.6,4360.5,17.73280854]
["bitfinex","ETHUSD",1756755065508,1e-08,4360.6,4360.5,18.17720854]
["bitfinex","ETHUSD",1756755067582,1e-08,4360.6,4360.5,14.31520854]
["bitfinex","ETHUSD",1756755067782,1e-08,4360.6,4360.5,17.73280854]
["bitfinex","ETHUSD",1756755068220,1e-08,4360.6,4360.5,13.87080854]
["bitfinex","ETHUSD",1756755068394,1e-08,4360.6,4360.5,17.73280854]
["bitfinex","ETHUSD",1756755070226,1e-08,4360.6,4360.5,7.33689494]
["bitfinex","ETHUSD",1756755070227,0.75100001,4360.6,4360.5,7.33689494]
["bitfinex","ETHUSD",1756755070428,0.75100001,4360.6,4360.5,5.04357996]
["bitfinex","ETHUSD",1756755070732,0.75100001,4360.6,4360.5,7.33689494]
["bitfinex","ETHUSD",1756755070897,0.75100001,4360.6,4360.5,6.64771494]
["bitfinex","ETHUSD",1756755071433,0.75100001,4360.6,4360.5,0.1144]
["bitfinex","ETHUSD",1756755072131,1.2338124,4360.6,4360.2,4.23999996]
["bitfinex","ETHUSD",1756755072297,0.9046124,4360.6,4360.2,4.23999996]
["bitfinex","ETHUSD",1756755072625,0.4436,4360.5,4360.2,4.23999996]
["bitfinex","ETHUSD",1756755072930,0.3074,4360.3,4360.2,6.53347072]
["bitfinex","ETHUSD",1756755073228,0.751,4360.3,4360.2,4.23999996]
["bitfinex","ETHUSD",1756755073389,0.751,4360.3,4359.7,0.689453]
["bitfinex","ETHUSD",1756755073719,6.00670202,4360.1,4359.7,0.689453]
["bitfinex","ETHUSD",1756755073932,6.00670202,4360.1,4359.2,2.29396116]
["bitfinex","ETHUSD",1756755073933,0.4218,4359.8,4359.2,2.29396116]
["bitfinex","ETHUSD",1756755074129,0.4218,4359.8,4359.3,2.29393267]
["bitfinex","ETHUSD",1756755074430,0.4436,4359.7,4359.1,0.1184]
["bitfinex","ETHUSD",1756755074623,0.4436,4359.7,4359.2,0.792]
["bitfinex","ETHUSD",1756755074929,0.751,4359.7,4359.2,0.792]
["bitfinex","ETHUSD",1756755075115,0.751,4359.7,4359.2,3.08599867]
["bitfinex","ETHUSD",1756755075427,0.751,4359.7,4359.2,0.792]
["bitfinex","ETHUSD",1756755075931,3.0447358,4359.7,4359.1,0.004]
["bitfinex","ETHUSD",1756755076145,3.83694938,4359.7,4359.1,0.004]
["bitfinex","ETHUSD",1756755076633,1.54321358,4359.7,4359.1,0.004]
["bitfinex","ETHUSD",1756755076794,5.40521358,4359.7,4359.1,2.29804648]
["bitfinex","ETHUSD",1756755076994,4.613,4359.7,4359.1,2.29804648]
["bitfinex","ETHUSD",1756755078222,4.613,4359.7,4359.1,0.004]
["bitfinex","ETHUSD",1756755078437,4.613,4359.7,4359.1,2.29803979]
["bitfinex","ETHUSD",1756755078997,4.613,4359.7,4359.1,0.004]
["bitfinex","ETHUSD",1756755079695,4.613,4359.7,4359.1,2.29804425]
["bitfinex","ETHUSD",1756755080629,6.9067358,4359.7,4359.1,0.004]
["bitfinex","ETHUSD",1756755080794,4.613,4359.7,4359.1,0.004]
["bitfinex","ETHUSD",1756755081296,6.9067358,4359.7,4359.1,0.004]
["bitfinex","ETHUSD",1756755082117,12.91343782,4359.7,4359.1,0.004]
["bitfinex","ETHUSD",1756755082923,4.613,4359.7,4359.1,0.004]
["bitfinex","ETHUSD",1756755083236,6.9067358,4359.7,4359.1,0.004]
["bitfinex","ETHUSD",1756755083433,4.613,4359.7,4359.1,0.004]
["bitfinex","ETHUSD",1756755083657,4.613,4359.7,4359.1,2.29803699]
["bitfinex","ETHUSD",1756755083944,4.613,4359.7,4359.2,2.29398457]
["bitfinex","ETHUSD",1756755084306,4.613,4359.7,4359.1,2.29804337]
["bitfinex","ETHUSD",1756755088012,3.862,4359.7,4359.2,0.81493998]
["bitfinex","ETHUSD",1756755088247,1.8774,4360.0,4359.6,0.3178]
["bitfinex","ETHUSD",1756755088452,3.862,4360.2,4360.0,0.792]
["bitfinex","ETHUSD",1756755088613,3.862,4360.1,4360.0,3.37552277]
["bitfinex","ETHUSD",1756755088948,1e-08,4360.6,4360.5,2.29331498]
["bitfinex","ETHUSD",1756755089118,3.86200001,4360.6,4360.5,2.29331498]
["bitfinex","ETHUSD",1756755089447,1e-08,4360.6,4360.5,3.83491498]
["bitfinex","ETHUSD",1756755089619,1e-08,4360.6,4360.5,3.39911498]
["bitfinex","ETHUSD",1756755094417,1e-08,4360.6,4360.5,4.32999879]
["bitfinex","ETHUSD",1756755098947,1e-08,4360.6,4360.5,4.76579879]
["bitfinex","ETHUSD",1756755100138,1e-08,4360.6,4360.5,4.85769779]
["bitfinex","ETHUSD",1756755102053,1e-08,4360.6,4360.5,8.71869779]
["bitfinex","ETHUSD",1756755102226,1e-08,4360.6,4360.5,7.49089779]
["bitfinex","ETHUSD",1756755102426,1e-08,4360.6,4360.5,7.92669779]
["bitfinex","ETHUSD",1756755102637,1e-08,4360.6,4360.5,8.71869779]
["bitfinex","ETHUSD",1756755102836,1e-08,4360.6,4360.5,8.62679879]
["bitfinex","ETHUSD",1756755103154,1e-08,4360.6,4360.5,8.71870179]
["bitfinex","ETHUSD",1756755103453,1e-08,4360.6,4360.5,4.42190179]
["bitfinex","ETHUSD",1756755103661,1e-08,4360.6,4360.5,8.28290179]
["bitfinex","ETHUSD",1756755104527,1e-08,4360.6,4360.5,12.52290175]
["bitfinex","ETHUSD",1756755105571,1e-08,4360.6,4360.5,12.95870175]
["bitfinex","ETHUSD",1756755106347,1e-08,4360.6,4360.5,15.95870175]
["bitfinex","ETHUSD",1756755108946,1e-08,4360.6,4360.5,12.09770175]
["bitfinex","ETHUSD",1756755109266,1e-08,4360.6,4360.5,15.95770175]
["bitfinex","ETHUSD",1756755110833,1e-08,4360.6,4360.5,15.96170175]
["bitfinex","ETHUSD",1756755113446,0.30810001,4360.6,4360.5,10.56010175]
["bitfinex","ETHUSD",1756755113779,1e-08,4360.6,4360.5,14.42010175]
["bitfinex","ETHUSD",1756755113946,1e-08,4360.6,4360.5,15.52590175]
["bitfinex","ETHUSD",1756755114680,0.74820001,4360.6,4360.5,12.21210175]
["bitfinex","ETHUSD",1756755115244,0.30810001,4360.6,4360.5,12.21210175]
["bitfinex","ETHUSD",1756755116764,0.74730001,4360.6,4360.5,12.21210175]
["bitfinex","ETHUSD",1756755117352,1e-08,4360.6,4360.5,12.21210175]
["bitfinex","ETHUSD",1756755118288,1e-08,4360.6,4360.5,7.97210179]
["bitfinex","ETHUSD",1756755119046,1e-08,4360.6,4360.5,12.21210175]
["bitfinex","ETHUSD",1756755119698,1e-08,4360.6,4360.5,7.97210179]
["bitfinex","ETHUSD",1756755120203,1e-08,4360.6,4360.5,8.26570179]
["bitfinex","ETHUSD",1756755120405,1e-08,4360.6,4360.5,8.70850179]
["bitfinex","ETHUSD",1756755120768,1e-08,4360.6,4360.5,4.40570179]
["bitfinex","ETHUSD",1756755120968,1e-08,4360.6,4360.5,7.97110179]
["bitfinex","ETHUSD",1756755121506,0.75050001,4360.6,4360.5,7.97110179]
["bitfinex","ETHUSD",1756755121676,0.31130001,4360.6,4360.5,7.97110179]
["bitfinex","ETHUSD",1756755122081,1e-08,4360.6,4360.5,7.97110179]
["bitfinex","ETHUSD",1756755122484,1e-08,4360.6,4360.5,8.26470179]
["bitfinex","ETHUSD",1756755123012,1e-08,4360.6,4360.5,11.70750179]
["bitfinex","ETHUSD",1756755123509,1e-08,4360.6,4360.5,12.08850175]
["bitfinex","ETHUSD",1756755123684,1e-08,4360.6,4360.5,15.94750175]
["bitfinex","ETHUSD",1756755126465,0.31130001,4360.6,4360.5,10.56010175]
["bitfinex","ETHUSD",1756755126721,0.75050001,4360.6,4360.5,9.62921794]
["bitfinex","ETHUSD",1756755126916,0.75050001,4360.6,4360.5,11.28021794]
["bitfinex","ETHUSD",1756755127117,0.75050001,4360.6,4360.5,6.62921794]
["bitfinex","ETHUSD",1756755127413,0.75050001,4360.6,4360.5,11.18831494]
["bitfinex","ETHUSD",1756755127604,0.75050001,4360.6,4360.5,10.39631494]
["bitfinex","ETHUSD",1756755128286,0.75050001,4360.6,4360.5,11.18831494]
["bitfinex","ETHUSD",1756755129323,0.75050001,4360.6,4360.5,7.32931494]
["bitfinex","ETHUSD",1756755134737,0.75050001,4360.6,4360.5,0.004]
["bitfinex","ETHUSD",1756755134958,13.22472295,4360.6,4360.5,0.004]
["bitfinex","ETHUSD",1756755135248,12.91826149,4360.6,4360.5,0.004]
["bitfinex","ETHUSD",1756755135425,15.91826149,4360.6,4360.5,0.004]
["bitfinex","ETHUSD",1756755137039,6.0437624,4360.6,4360.5,0.004]
["bitfinex","ETHUSD",1756755137331,9.9027624,4360.6,4360.5,0.004]
["bitfinex","ETHUSD",1756755139500,2.29352537,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756755139819,13.18642446,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756755140010,13.93692446,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756755140437,2.6279,4360.1,4360.0,0.004]
["bitfinex","ETHUSD",1756755140654,3.9734,4360.1,4360.0,0.796]
["bitfinex","ETHUSD",1756755140801,3.97340001,4360.6,4360.1,3.08551347]
["bitfinex","ETHUSD",1756755141002,0.11440001,4360.6,4360.5,0.2936]
["bitfinex","ETHUSD",1756755141341,0.11440001,4360.6,4360.5,2.58691498]
["bitfinex","ETHUSD",1756755142927,0.42570001,4360.6,4360.4,2.29336432]
["bitfinex","ETHUSD",1756755143121,0.42570001,4360.6,4360.2,2.29347277]
["bitfinex","ETHUSD",1756755143312,0.42570001,4360.6,4360.5,2.29331498]
["bitfinex","ETHUSD",1756755143939,0.11440001,4360.6,4360.5,2.29331498]
["bitfinex","ETHUSD",1756755144139,0.11440001,4360.6,4360.5,2.58691498]
["bitfinex","ETHUSD",1756755144802,0.11440001,4360.6,4360.5,2.59091498]
["bitfinex","ETHUSD",1756755145518,1e-08,4360.6,4360.5,3.94011498]
["bitfinex","ETHUSD",1756755145716,1e-08,4360.6,4360.5,4.56346848]
["bitfinex","ETHUSD",1756755145921,1e-08,4360.6,4360.5,8.80346844]
["bitfinex","ETHUSD",1756755146132,1e-08,4360.6,4360.5,11.80346844]
["bitfinex","ETHUSD",1756755148709,1e-08,4360.6,4360.5,11.89535944]
["bitfinex","ETHUSD",1756755149615,1e-08,4360.6,4360.5,12.06613593]
["bitfinex","ETHUSD",1756755150957,0.001,4361.1,4361.0,7.304052]
["bitfinex","ETHUSD",1756755151159,0.001,4361.1,4361.0,8.26376954]
["bitfinex","ETHUSD",1756755151358,0.001,4361.1,4361.0,8.98766954]
["bitfinex","ETHUSD",1756755151589,0.001,4361.1,4361.0,9.07956154]
["bitfinex","ETHUSD",1756755151795,0.001,4361.1,4361.0,9.19396154]
["bitfinex","ETHUSD",1756755152570,0.001,4361.1,4361.0,12.19396154]
["bitfinex","ETHUSD",1756755153191,0.001,4361.5,4361.4,2.29284174]
["bitfinex","ETHUSD",1756755153512,1e-08,4361.8,4361.4,21.11853182]
["bitfinex","ETHUSD",1756755153794,1e-08,4361.8,4361.7,6.37968404]
["bitfinex","ETHUSD",1756755154089,1e-08,4361.8,4361.7,10.35208404]
["bitfinex","ETHUSD",1756755154299,1e-08,4361.8,4361.7,10.78098404]
["bitfinex","ETHUSD",1756755155764,1e-08,4361.8,4361.7,10.87285004]
["bitfinex","ETHUSD",1756755156095,1e-08,4361.8,4361.7,12.42656238]
["bitfinex","ETHUSD",1756755157428,0.001,4362.2,4361.7,12.42656238]
["bitfinex","ETHUSD",1756755157631,0.1154,4363.3,4362.5,6.08426361]
["bitfinex","ETHUSD",1756755157632,0.001,4363.3,4362.5,6.08426361]
["bitfinex","ETHUSD",1756755157804,0.001,4363.3,4362.5,9.94226361]
["bitfinex","ETHUSD",1756755158003,0.001,4363.3,4362.5,12.00402361]
["bitfinex","ETHUSD",1756755158426,0.001,4363.3,4362.5,12.09587461]
["bitfinex","ETHUSD",1756755160109,0.001,4363.3,4362.5,16.31487456]
["bitfinex","ETHUSD",1756755164646,0.001,4363.3,4363.0,0.792]
["bitfinex","ETHUSD",1756755164856,0.001,4363.3,4363.1,9.96386786]
["bitfinex","ETHUSD",1756755165021,0.001,4363.3,4363.1,11.8759371]
["bitfinex","ETHUSD",1756755165222,0.001,4363.3,4363.1,12.3966791]
["bitfinex","ETHUSD",1756755166052,1e-08,4363.2,4363.1,12.3966791]
["bitfinex","ETHUSD",1756755166347,1e-08,4363.2,4363.1,14.33150633]
["bitfinex","ETHUSD",1756755167945,0.001,4363.6,4363.5,3.08373828]
["bitfinex","ETHUSD",1756755168273,0.001,4363.6,4363.5,10.89169304]
["bitfinex","ETHUSD",1756755168412,0.001,4363.6,4363.5,11.18669304]
["bitfinex","ETHUSD",1756755168939,0.001,4363.6,4363.5,10.89169304]
["bitfinex","ETHUSD",1756755169245,0.001,4363.6,4363.5,11.27852304]
["bitfinex","ETHUSD",1756755169661,0.001,4363.6,4363.5,10.98352304]
["bitfinex","ETHUSD",1756755170025,0.001,4363.6,4363.5,11.27852304]
["bitfinex","ETHUSD",1756755170562,0.001,4363.6,4363.5,10.98352304]
["bitfinex","ETHUSD",1756755170918,0.001,4363.6,4363.5,11.27852304]
["bitfinex","ETHUSD",1756755172285,1e-08,4363.6,4363.5,11.27852304]
["bitfinex","ETHUSD",1756755172440,1e-08,4363.6,4363.5,17.71508214]
["bitfinex","ETHUSD",1756755172634,0.001,4364.2,4363.8,0.792]
["bitfinex","ETHUSD",1756755172961,0.001,4364.2,4364.1,6.1978232]
["bitfinex","ETHUSD",1756755173287,0.001,4364.2,4364.1,10.3478232]
["bitfinex","ETHUSD",1756755173873,0.001,4364.2,4364.1,10.8043232]
["bitfinex","ETHUSD",1756755176283,0.001,4364.2,4364.1,6.6543232]
["bitfinex","ETHUSD",1756755176462,0.3131,4364.2,4364.1,6.6543232]
["bitfinex","ETHUSD",1756755176645,0.3131,4364.2,4364.1,11.66385628]
["bitfinex","ETHUSD",1756755176851,0.7814,4364.2,4364.1,11.66385628]
["bitfinex","ETHUSD",1756755177169,0.7814,4364.2,4364.1,9.7173232]
["bitfinex","ETHUSD",1756755178076,0.7814,4364.2,4364.1,10.5093232]
["bitfinex","ETHUSD",1756755178279,0.7814,4364.2,4364.1,14.72832315]
["bitfinex","ETHUSD",1756755178487,0.7814,4364.2,4364.1,11.72832315]
["bitfinex","ETHUSD",1756755178777,0.7814,4364.2,4364.1,7.87332315]
["bitfinex","ETHUSD",1756755178981,0.7814,4364.2,4364.1,4.78989995]
["bitfinex","ETHUSD",1756755179145,0.7814,4364.2,4364.1,7.87332315]
["bitfinex","ETHUSD",1756755179599,0.7814,4364.2,4364.1,7.41682315]
["bitfinex","ETHUSD",1756755180396,0.7814,4364.2,4364.1,5.12539995]
["bitfinex","ETHUSD",1756755180594,0.7814,4364.2,4363.8,0.708813]
["bitfinex","ETHUSD",1756755180769,0.4683,4364.1,4363.9,2.29148846]
["bitfinex","ETHUSD",1756755181094,0.001,4364.2,4364.0,2.2914675]
["bitfinex","ETHUSD",1756755181260,0.3121,4364.1,4364.0,2.2914675]
["bitfinex","ETHUSD",1756755181459,0.7804,4364.1,4364.0,2.2914675]
["bitfinex","ETHUSD",1756755181857,0.7804,4364.1,4363.8,0.02]
["bitfinex","ETHUSD",1756755182062,1.09911628,4364.1,4363.7,0.792]
["bitfinex","ETHUSD",1756755182295,0.4683,4364.0,4363.7,0.792]
["bitfinex","ETHUSD",1756755182668,0.3121,4363.8,4363.7,0.792]
["bitfinex","ETHUSD",1756755182862,0.3121,4363.8,4363.7,3.08363324]
["bitfinex","ETHUSD",1756755183096,0.7804,4363.8,4363.6,0.792]
["bitfinex","ETHUSD",1756755183321,0.7804,4363.8,4363.5,0.1144]
["bitfinex","ETHUSD",1756755183322,0.4683,4363.7,4363.5,0.1144]
["bitfinex","ETHUSD",1756755183502,0.1144,4363.6,4363.3,2.2918329]
["bitfinex","ETHUSD",1756755183805,0.3121,4363.8,4363.3,2.29184332]
["bitfinex","ETHUSD",1756755183806,0.3121,4363.4,4363.3,2.29184332]
["bitfinex","ETHUSD",1756755184156,0.7804,4363.4,4363.3,2.29184332]
["bitfinex","ETHUSD",1756755184761,0.1144,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1756755184963,0.001,4364.2,4363.8,0.792]
["bitfinex","ETHUSD",1756755185198,0.4693,4364.2,4364.0,0.792]
["bitfinex","ETHUSD",1756755185495,0.3121,4364.1,4364.0,3.08347571]
["bitfinex","ETHUSD",1756755185674,0.7804,4364.1,4364.0,3.08347571]
["bitfinex","ETHUSD",1756755185865,0.7804,4364.1,4364.0,3.19787571]
["bitfinex","ETHUSD",1756755189418,0.001,4364.2,4364.1,3.0834232]
["bitfinex","ETHUSD",1756755189581,0.001,4364.2,4364.1,3.10633743]
["bitfinex","ETHUSD",1756755189913,0.001,4364.2,4364.1,3.3869232]
["bitfinex","ETHUSD",1756755190496,0.001,4364.2,4364.1,3.8475232]
["bitfinex","ETHUSD",1756755191514,0.001,4364.2,4364.1,3.87043743]
["bitfinex","ETHUSD",1756755191810,0.001,4364.7,4364.6,3.0831607]
["bitfinex","ETHUSD",1756755192113,0.001,4364.7,4364.6,7.0744723]
["bitfinex","ETHUSD",1756755192311,0.001,4364.7,4364.6,7.8156607]
["bitfinex","ETHUSD",1756755192608,0.001,4364.7,4364.6,7.9074767]
["bitfinex","ETHUSD",1756755192812,0.001,4364.7,4364.6,7.1433767]
["bitfinex","ETHUSD",1756755192974,0.001,4364.7,4364.6,8.39033762]
["bitfinex","ETHUSD",1756755197540,0.001,4364.7,4364.6,8.85093762]
["bitfinex","ETHUSD",1756755197738,0.001,4364.7,4364.6,8.39033762]
["bitfinex","ETHUSD",1756755198143,0.001,4364.7,4364.6,8.85093762]
["bitfinex","ETHUSD",1756755199205,0.001,4364.7,4364.6,8.08683762]
["bitfinex","ETHUSD",1756755199206,0.3131,4364.7,4364.6,8.08683762]
["bitfinex","ETHUSD",1756755199939,0.001,4364.7,4364.6,8.39033762]
["bitfinex","ETHUSD",1756755200440,0.001,4364.7,4364.6,14.85633834]
["bitfinex","ETHUSD",1756755201547,0.001,4364.7,4364.6,8.38933762]
["bitfinex","ETHUSD",1756755201763,0.001,4364.7,4364.6,8.84993762]
["bitfinex","ETHUSD",1756755202811,0.001,4364.7,4364.6,13.06893757]
["bitfinex","ETHUSD",1756755203611,0.001,4364.7,4364.6,19.07433829]
["bitfinex","ETHUSD",1756755205314,0.001,4364.7,4364.6,15.22133829]
["bitfinex","ETHUSD",1756755205514,0.001,4364.7,4364.6,18.61373829]
["bitfinex","ETHUSD",1756755207661,0.001,4364.7,4364.6,14.76073829]
["bitfinex","ETHUSD",1756755207865,0.001,4364.7,4364.6,18.61373829]
["bitfinex","ETHUSD",1756755211338,0.001,4365.1,4364.7,3.0831082]
["bitfinex","ETHUSD",1756755211535,1e-08,4365.1,4365.0,3.08295074]
["bitfinex","ETHUSD",1756755211857,0.001,4365.6,4365.5,3.08268835]
["bitfinex","ETHUSD",1756755212031,0.001,4365.6,4365.5,12.96299595]
["bitfinex","ETHUSD",1756755212358,0.001,4365.6,4365.5,13.86475479]
["bitfinex","ETHUSD",1756755212557,0.001,4365.6,4365.5,15.90220959]
["bitfinex","ETHUSD",1756755212949,0.001,4365.6,4365.5,15.99399559]
["bitfinex","ETHUSD",1756755214625,0.001,4366.2,4365.7,3.08258341]
["bitfinex","ETHUSD",1756755214855,0.001,4366.2,4365.7,6.95748924]
["bitfinex","ETHUSD",1756755215061,0.001,4366.2,4365.7,7.22848341]
["bitfinex","ETHUSD",1756755215326,0.001,4366.2,4365.7,9.13954271]
["bitfinex","ETHUSD",1756755216656,1e-08,4365.8,4365.7,11.35904271]
["bitfinex","ETHUSD",1756755217422,1e-08,4365.8,4365.7,18.57804266]
["bitfinex","ETHUSD",1756755217626,1e-08,4366.2,4366.1,3.08237355]
["bitfinex","ETHUSD",1756755217868,1e-08,4366.2,4366.1,20.18167795]
["bitfinex","ETHUSD",1756755218032,1e-08,4366.2,4366.1,21.9835289]
["bitfinex","ETHUSD",1756755218853,1e-08,4366.2,4366.1,22.0752929]
["bitfinex","ETHUSD",1756755221730,1e-08,4366.2,4366.1,22.1896929]
["bitfinex","ETHUSD",1756755223366,1e-08,4366.2,4366.1,17.97069295]
["bitfinex","ETHUSD",1756755223738,1e-08,4366.2,4366.1,22.1896929]
["bitfinex","ETHUSD",1756755225677,1e-08,4366.2,4366.1,17.5852929]
["bitfinex","ETHUSD",1756755225898,0.73340001,4366.2,4366.1,9.7155375]
["bitfinex","ETHUSD",1756755226057,0.73340001,4366.2,4366.1,13.5655375]
["bitfinex","ETHUSD",1756755226375,0.73340001,4366.2,4366.1,14.3575375]
["bitfinex","ETHUSD",1756755226578,0.30380001,4366.2,4366.1,14.3575375]
["bitfinex","ETHUSD",1756755226944,0.73340001,4366.2,4366.1,10.5075375]
["bitfinex","ETHUSD",1756755227144,0.73340001,4366.2,4366.1,16.33933575]
["bitfinex","ETHUSD",1756755228984,0.73340001,4366.2,4366.1,13.33933575]
["bitfinex","ETHUSD",1756755229202,0.73340001,4366.2,4366.1,16.33933575]
["bitfinex","ETHUSD",1756755229342,0.30380001,4366.2,4366.1,16.33933575]
["bitfinex","ETHUSD",1756755229540,0.73340001,4366.2,4366.1,16.33933575]
["bitfinex","ETHUSD",1756755229754,0.73340001,4366.2,4366.1,12.48933575]
["bitfinex","ETHUSD",1756755229977,0.73340001,4366.2,4366.1,7.5075375]
["bitfinex","ETHUSD",1756755230169,0.73340001,4366.2,4366.1,11.3575375]
["bitfinex","ETHUSD",1756755240003,0.73340001,4366.2,4366.1,2.49653755]
["bitfinex","ETHUSD",1756755240183,0.73340001,4366.2,4366.1,6.25477355]
["bitfinex","ETHUSD",1756755240381,0.73340001,4366.2,4366.1,0.9064]
["bitfinex","ETHUSD",1756755240710,0.73340001,4366.2,4365.1,4.21899995]
["bitfinex","ETHUSD",1756755240711,0.73340001,4366.2,4365.0,4.761]
["bitfinex","ETHUSD",1756755240955,0.30380001,4366.2,4366.0,2.2904137]
["bitfinex","ETHUSD",1756755241071,0.4509,4366.1,4366.0,2.2904137]
["bitfinex","ETHUSD",1756755241274,0.7364,4366.1,4366.0,2.2904137]
["bitfinex","ETHUSD",1756755241576,0.7364,4366.1,4366.0,3.1968137]
["bitfinex","ETHUSD",1756755242301,0.7364,4366.1,4366.0,7.0468137]
["bitfinex","ETHUSD",1756755242908,1e-08,4366.2,4366.0,7.0468137]
["bitfinex","ETHUSD",1756755242909,1e-08,4366.2,4366.1,3.08237355]
["bitfinex","ETHUSD",1756755243272,1e-08,4366.2,4366.1,3.38647355]
["bitfinex","ETHUSD",1756755243478,1e-08,4366.2,4366.1,3.50087355]
["bitfinex","ETHUSD",1756755245473,1e-08,4366.2,4366.1,3.94187355]
["bitfinex","ETHUSD",1756755245875,1e-08,4366.2,4366.1,7.7198735]
["bitfinex","ETHUSD",1756755246071,1e-08,4366.2,4366.1,9.43521214]
["bitfinex","ETHUSD",1756755248014,1e-08,4366.2,4366.1,9.43921214]
["bitfinex","ETHUSD",1756755248313,0.28550001,4366.2,4366.1,9.60701214]
["bitfinex","ETHUSD",1756755248617,0.28550001,4366.2,4366.1,13.45701214]
["bitfinex","ETHUSD",1756755248994,1e-08,4366.2,4366.1,13.45701214]
["bitfinex","ETHUSD",1756755249194,0.28550001,4366.2,4366.1,13.45701214]
["bitfinex","ETHUSD",1756755251331,0.73640001,4366.2,4366.1,9.60701214]
["bitfinex","ETHUSD",1756755251490,0.73640001,4366.2,4366.1,9.13511214]
["bitfinex","ETHUSD",1756755251691,0.73640001,4366.2,4366.1,12.98411214]
["bitfinex","ETHUSD",1756755252729,0.73640001,4366.2,4366.1,9.13511214]
["bitfinex","ETHUSD",1756755252895,0.73640001,4366.2,4366.1,7.4197735]
["bitfinex","ETHUSD",1756755253100,0.73640001,4366.2,4366.1,4.33739995]
["bitfinex","ETHUSD",1756755253330,0.73640001,4366.2,4366.1,4.22299995]
["bitfinex","ETHUSD",1756755253998,0.73640001,4366.2,4366.1,6.5133735]
["bitfinex","ETHUSD",1756755254229,1e-08,4366.2,4366.1,12.41965859]
["bitfinex","ETHUSD",1756755254429,1e-08,4366.2,4366.1,12.83815859]
["bitfinex","ETHUSD",1756755254738,1e-08,4366.2,4366.1,13.29005859]
["bitfinex","ETHUSD",1756755254886,1e-08,4366.2,4366.1,9.51205864]
["bitfinex","ETHUSD",1756755255395,1e-08,4366.2,4366.1,5.22205864]
["bitfinex","ETHUSD",1756755255602,1e-08,4366.2,4366.1,9.07105864]
["bitfinex","ETHUSD",1756755259220,0.28550001,4366.2,4366.1,4.91795864]
["bitfinex","ETHUSD",1756755259421,0.28550001,4366.2,4366.1,4.12595864]
["bitfinex","ETHUSD",1756755259627,0.73640001,4366.2,4366.1,7.97495864]
["bitfinex","ETHUSD",1756755259949,0.73640001,4366.2,4366.1,8.76695864]
["bitfinex","ETHUSD",1756755260937,0.73640001,4366.2,4366.1,4.91795864]
["bitfinex","ETHUSD",1756755261450,0.28550001,4366.2,4366.1,8.76695864]
["bitfinex","ETHUSD",1756755262917,0.73640001,4366.2,4366.1,8.76695864]
["bitfinex","ETHUSD",1756755263852,0.28550001,4366.2,4366.1,8.76695864]
["bitfinex","ETHUSD",1756755264053,1e-08,4366.2,4366.1,9.07105864]
["bitfinex","ETHUSD",1756755266560,1e-08,4366.2,4366.1,8.76695864]
["bitfinex","ETHUSD",1756755267140,0.31410001,4366.2,4366.1,8.76695864]
["bitfinex","ETHUSD",1756755268572,1e-08,4366.2,4366.1,9.05315864]
["bitfinex","ETHUSD",1756755270667,1e-08,4366.2,4366.1,8.76695864]
["bitfinex","ETHUSD",1756755273380,1e-08,4366.2,4366.1,9.05315864]
["bitfinex","ETHUSD",1756755274339,1e-08,4366.2,4366.1,9.48825864]
["bitfinex","ETHUSD",1756755275255,1e-08,4366.2,4366.1,9.05315864]
["bitfinex","ETHUSD",1756755275773,0.31410001,4366.2,4366.1,8.76595864]
["bitfinex","ETHUSD",1756755276790,1e-08,4366.2,4366.1,8.76595864]
["bitfinex","ETHUSD",1756755278591,0.75650001,4366.2,4366.1,8.76595864]
["bitfinex","ETHUSD",1756755278998,0.75650001,4366.2,4366.1,7.50067355]
["bitfinex","ETHUSD",1756755279586,0.75650001,4366.2,4366.1,7.04877355]
["bitfinex","ETHUSD",1756755280686,0.75650001,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756755285715,0.75650001,4366.2,4366.1,3.08637355]
["bitfinex","ETHUSD",1756755285716,1e-08,4366.2,4366.1,3.08637355]
["bitfinex","ETHUSD",1756755286023,1e-08,4366.2,4366.1,3.80767355]
["bitfinex","ETHUSD",1756755286210,1e-08,4366.2,4366.1,4.51899728]
["bitfinex","ETHUSD",1756755286390,1e-08,4366.2,4366.1,6.11415141]
["bitfinex","ETHUSD",1756755286596,1e-08,4366.2,4366.1,6.20564768]
["bitfinex","ETHUSD",1756755288435,1e-08,4366.2,4366.1,10.05364768]
["bitfinex","ETHUSD",1756755288605,1e-08,4366.2,4366.1,5.77054768]
["bitfinex","ETHUSD",1756755288807,1e-08,4366.2,4366.1,8.02339355]
["bitfinex","ETHUSD",1756755291089,1e-08,4366.2,4366.1,3.88919355]
["bitfinex","ETHUSD",1756755291319,0.75650001,4366.2,4366.1,7.04777355]
["bitfinex","ETHUSD",1756755292804,0.31410001,4366.2,4366.1,7.04777355]
["bitfinex","ETHUSD",1756755293330,0.75650001,4366.2,4366.1,3.20077355]
["bitfinex","ETHUSD",1756755293528,0.31410001,4366.2,4366.1,3.20077355]
["bitfinex","ETHUSD",1756755293704,1e-08,4366.2,4366.1,3.20077355]
["bitfinex","ETHUSD",1756755295229,0.31410001,4366.2,4366.1,3.20077355]
["bitfinex","ETHUSD",1756755296842,1e-08,4366.2,4366.1,3.20077355]
["bitfinex","ETHUSD",1756755297321,0.30750001,4366.2,4366.1,3.20077355]
["bitfinex","ETHUSD",1756755298143,0.75920001,4366.2,4366.1,3.20077355]
["bitfinex","ETHUSD",1756755298743,0.75920001,4366.2,4366.1,0.9104]
["bitfinex","ETHUSD",1756755298946,0.75920001,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756755299242,1.12562001,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756755300448,12.42134183,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756755305151,42.42134183,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756755305318,12.42134183,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756755305719,16.26834183,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756755306035,10.26294111,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756755306759,6.41594111,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756755306934,7.97262001,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756755307640,4.12562001,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756755307824,3.96140001,4366.2,4366.1,0.3032]
["bitfinex","ETHUSD",1756755308018,3.84700001,4366.2,4366.1,3.38557355]
["bitfinex","ETHUSD",1756755308266,3.84700001,4366.2,4366.1,3.83347355]
["bitfinex","ETHUSD",1756755308623,1e-08,4366.2,4366.1,3.83347355]
["bitfinex","ETHUSD",1756755308827,1e-08,4366.2,4366.1,4.46848566]
["bitfinex","ETHUSD",1756755309842,1e-08,4366.2,4366.1,4.02058566]
["bitfinex","ETHUSD",1756755310647,1e-08,4366.2,4366.1,1.73021211]
["bitfinex","ETHUSD",1756755310844,1e-08,4366.2,4366.1,1.43101211]
["bitfinex","ETHUSD",1756755311436,0.75920001,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756755311970,0.30750001,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756755312128,3.16392111,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756755312331,6.16392111,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756755314067,10.01092111,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756755317583,9.14277986,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756755320270,9.14277986,4366.2,4366.1,0.7511]
["bitfinex","ETHUSD",1756755320271,0.1144,4366.2,4366.1,0.7511]
["bitfinex","ETHUSD",1756755320574,3.9614,4366.2,4366.1,0.7511]
["bitfinex","ETHUSD",1756755321077,9.2517211,4366.2,4366.1,0.3032]
["bitfinex","ETHUSD",1756755321677,10.88951048,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756755322766,10.97371048,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756755322935,10.88951048,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756755323458,10.97371048,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756755323781,40.97371048,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756755325846,40.88951048,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756755326304,40.97371048,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756755329380,40.88951048,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756755329579,40.97371048,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756755329775,40.88951048,4366.2,4366.1,0.004]
["bitfinex","ETHUSD",1756755330036,40.88951048,4366.2,4365.6,0.004]
["bitfinex","ETHUSD",1756755330037,2.29058341,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756755330177,13.05798413,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756755330523,7.16698341,4365.7,4365.6,0.7755]
["bitfinex","ETHUSD",1756755330720,4.8764,4365.7,4365.6,0.7755]
["bitfinex","ETHUSD",1756755330877,1.762,4366.6,4365.8,0.792]
["bitfinex","ETHUSD",1756755331077,1.762,4366.6,4366.5,0.3129]
["bitfinex","ETHUSD",1756755331332,8.609,4366.6,4366.5,0.7715]
["bitfinex","ETHUSD",1756755331529,5.7234,4366.6,4366.5,0.7715]
["bitfinex","ETHUSD",1756755331735,11.01351129,4366.6,4366.5,0.3129]
["bitfinex","ETHUSD",1756755332235,8.7234,4366.6,4366.5,0.7715]
["bitfinex","ETHUSD",1756755332626,11.01351129,4366.6,4366.5,0.7715]
["bitfinex","ETHUSD",1756755332821,8.7234,4366.6,4366.5,0.7715]
["bitfinex","ETHUSD",1756755333602,11.01351129,4366.6,4366.5,0.7715]
["bitfinex","ETHUSD",1756755333802,8.7234,4366.6,4366.5,0.7715]
["bitfinex","ETHUSD",1756755334332,11.01351129,4366.6,4366.5,0.7715]
["bitfinex","ETHUSD",1756755334738,8.7234,4366.6,4366.5,0.7715]
["bitfinex","ETHUSD",1756755335105,5.7224,4366.6,4366.5,3.36783827]
["bitfinex","ETHUSD",1756755335730,5.608,4366.6,4366.5,3.36783827]
["bitfinex","ETHUSD",1756755335938,5.608,4366.6,4366.5,1.76613053]
["bitfinex","ETHUSD",1756755337001,5.608,4366.6,4366.5,1.07767453]
["bitfinex","ETHUSD",1756755337741,5.608,4366.6,4366.5,3.36783827]
["bitfinex","ETHUSD",1756755338111,5.608,4366.6,4366.5,1.07767453]
["bitfinex","ETHUSD",1756755338333,5.608,4366.6,4366.5,0.7715]
["bitfinex","ETHUSD",1756755338958,5.707,4366.6,4366.4,0.688457]
["bitfinex","ETHUSD",1756755339124,5.7224,4366.6,4366.4,0.688457]
["bitfinex","ETHUSD",1756755339324,5.7224,4366.6,4366.1,0.4586]
["bitfinex","ETHUSD",1756755339642,0.1144,4366.2,4365.8,2.2904908]
["bitfinex","ETHUSD",1756755339847,0.1144,4366.2,4366.1,0.3129]
["bitfinex","ETHUSD",1756755340047,3.9604,4366.2,4366.1,0.3129]
["bitfinex","ETHUSD",1756755340249,3.9604,4366.2,4366.1,0.7715]
["bitfinex","ETHUSD",1756755340724,4.0594,4366.2,4365.6,0.004]
["bitfinex","ETHUSD",1756755340925,0.1144,4365.8,4365.6,0.004]
["bitfinex","ETHUSD",1756755341127,3.846,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756755341529,3.846,4365.7,4365.6,0.3169]
["bitfinex","ETHUSD",1756755341967,3.846,4365.7,4365.6,0.7755]
["bitfinex","ETHUSD",1756755344738,3.846,4365.7,4365.6,3.06613588]
["bitfinex","ETHUSD",1756755346774,3.846,4365.7,4365.6,0.7755]
["bitfinex","ETHUSD",1756755348135,3.846,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756755348662,3.846,4365.7,4365.6,0.7755]
["bitfinex","ETHUSD",1756755349769,3.846,4365.7,4365.6,0.3169]
["bitfinex","ETHUSD",1756755351062,3.846,4365.7,4365.6,0.7755]
["bitfinex","ETHUSD",1756755351945,3.846,4365.7,4365.6,3.06613588]
["bitfinex","ETHUSD",1756755357653,3.846,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756755358252,6.86257104,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756755359476,4.57198763,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756755360190,9.86257104,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756755360696,7.57198763,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756755361786,7.47108763,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756755362496,9.86447104,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756755363163,15.86987176,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756755363365,9.86447104,4365.7,4365.6,0.004]
["bitfinex","ETHUSD",1756755363751,6.9594,4365.7,4365.6,0.7564]
["bitfinex","ETHUSD",1756755364294,1.8754,4365.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1756755364498,1.8754,4365.8,4365.7,3.04298341]
["bitfinex","ETHUSD",1756755364696,5.7204,4365.8,4365.7,3.04298341]
["bitfinex","ETHUSD",1756755364906,1.8754,4365.8,4365.7,3.04298341]
["bitfinex","ETHUSD",1756755365203,5.7204,4365.8,4365.7,3.04298341]
["bitfinex","ETHUSD",1756755365760,5.7204,4365.8,4365.7,3.57674961]
["bitfinex","ETHUSD",1756755366006,0.1144,4365.8,4365.7,4.36874961]
["bitfinex","ETHUSD",1756755366354,3.845,4366.0,4365.9,3.08247848]
["bitfinex","ETHUSD",1756755366560,3.845,4366.0,4365.9,3.83487848]
["bitfinex","ETHUSD",1756755366796,3.845,4366.0,4365.9,4.51264129]
["bitfinex","ETHUSD",1756755367457,3.845,4366.0,4365.9,3.83487848]
["bitfinex","ETHUSD",1756755369329,0.001,4366.1,4366.0,3.08242601]
["bitfinex","ETHUSD",1756755369614,0.001,4366.1,4366.0,3.64072601]
["bitfinex","ETHUSD",1756755369817,0.001,4366.1,4366.0,3.94922601]
["bitfinex","ETHUSD",1756755374389,0.001,4366.1,4366.0,3.97213027]
["bitfinex","ETHUSD",1756755374585,0.001,4366.6,4366.0,3.97213027]
["bitfinex","ETHUSD",1756755374586,0.001,4366.6,4366.5,3.08216374]
["bitfinex","ETHUSD",1756755374790,0.001,4366.6,4366.5,6.92616374]
["bitfinex","ETHUSD",1756755375016,0.001,4366.6,4366.5,7.79296374]
["bitfinex","ETHUSD",1756755376812,0.001,4366.6,4366.5,3.94896374]
["bitfinex","ETHUSD",1756755377993,0.001,4366.7,4366.6,3.08211129]
["bitfinex","ETHUSD",1756755378193,0.001,4366.7,4366.6,14.70112082]
["bitfinex","ETHUSD",1756755378431,0.001,4366.7,4366.6,15.00962082]
["bitfinex","ETHUSD",1756755378728,0.001,4366.7,4366.6,15.12402082]
["bitfinex","ETHUSD",1756755378935,1e-08,4366.7,4366.6,15.12402082]
["bitfinex","ETHUSD",1756755379119,1e-08,4366.7,4366.6,11.28002082]
["bitfinex","ETHUSD",1756755379323,1e-08,4366.7,4366.6,15.12302082]
["bitfinex","ETHUSD",1756755381540,1e-08,4366.8,4366.7,6.08205885]
["bitfinex","ETHUSD",1756755381733,1e-08,4366.8,4366.7,8.65564472]
["bitfinex","ETHUSD",1756755381936,1e-08,4366.8,4366.7,8.96414472]
["bitfinex","ETHUSD",1756755384257,1e-08,4366.8,4366.7,12.80714472]
["bitfinex","ETHUSD",1756755385624,1e-08,4366.8,4366.7,14.56814472]
["bitfinex","ETHUSD",1756755386032,1e-08,4366.8,4366.7,14.65990972]
["bitfinex","ETHUSD",1756755386729,1e-08,4366.8,4366.7,7.06450972]
["bitfinex","ETHUSD",1756755386922,1e-08,4366.8,4366.7,8.77682385]
["bitfinex","ETHUSD",1756755387123,1e-08,4366.8,4366.7,9.07442385]
["bitfinex","ETHUSD",1756755387322,1e-08,4366.8,4366.7,9.54702385]
["bitfinex","ETHUSD",1756755389224,1e-08,4366.8,4366.7,9.07442385]
["bitfinex","ETHUSD",1756755389549,1e-08,4366.8,4366.7,9.54702385]
["bitfinex","ETHUSD",1756755389755,1e-08,4366.8,4366.7,10.87514825]
["bitfinex","ETHUSD",1756755391560,1e-08,4366.8,4366.7,7.03314825]
["bitfinex","ETHUSD",1756755391738,1e-08,4366.8,4366.7,10.87514825]
["bitfinex","ETHUSD",1756755392527,1e-08,4366.8,4366.7,16.88054897]
["bitfinex","ETHUSD",1756755394130,1e-08,4366.8,4366.7,7.03314825]
["bitfinex","ETHUSD",1756755394331,1e-08,4366.8,4366.7,10.87514825]
["bitfinex","ETHUSD",1756755395724,1e-08,4366.8,4366.7,16.88054897]
["bitfinex","ETHUSD",1756755396041,1e-08,4366.8,4366.7,10.87514825]
["bitfinex","ETHUSD",1756755397469,1e-08,4366.8,4366.7,11.04301821]
["bitfinex","ETHUSD",1756755400648,1e-08,4366.8,4366.7,14.04301821]
["bitfinex","ETHUSD",1756755402278,0.00100001,4366.8,4366.7,14.04301821]
["bitfinex","ETHUSD",1756755404670,0.00100001,4366.8,4366.7,14.04201821]
["bitfinex","ETHUSD",1756755407884,0.00100001,4366.8,4366.7,10.20101821]
["bitfinex","ETHUSD",1756755408049,0.10000001,4366.8,4366.7,4.14282385]
["bitfinex","ETHUSD",1756755408249,0.10000001,4366.8,4366.7,6.22282385]
["bitfinex","ETHUSD",1756755408464,0.10000001,4366.8,4366.7,7.01482385]
["bitfinex","ETHUSD",1756755408946,0.39060001,4366.8,4366.7,0.091765]
["bitfinex","ETHUSD",1756755409151,0.39060001,4366.8,4366.6,0.1184]
["bitfinex","ETHUSD",1756755409349,0.10000001,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756755409947,0.39060001,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1756755410152,0.39060001,4366.8,4366.7,3.08205885]
["bitfinex","ETHUSD",1756755413707,0.39060001,4366.8,4366.6,0.004]
["bitfinex","ETHUSD",1756755413708,5.29005885,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756755413983,12.26872099,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756755414204,12.66042099,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756755414773,16.50142099,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756755414978,10.49602027,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756755420168,8.12836142,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756755420369,10.41842027,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756755420799,10.49602027,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756755421613,6.57742027,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756755421781,10.41842027,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756755425481,10.49602027,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756755426716,10.41842027,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756755427384,10.49602027,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756755428491,10.41842027,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756755428690,10.10432027,4366.7,4366.6,0.004]
["bitfinex","ETHUSD",1756755429015,0.00100001,4366.8,4366.6,3.05981129]
["bitfinex","ETHUSD",1756755429320,0.001,4367.1,4366.9,3.08195397]
["bitfinex","ETHUSD",1756755429525,0.001,4367.1,4367.0,9.08730225]
["bitfinex","ETHUSD",1756755429822,0.001,4367.1,4367.0,3.84760153]
["bitfinex","ETHUSD",1756755430522,0.001,4367.1,4367.0,3.93937053]
["bitfinex","ETHUSD",1756755431122,0.001,4367.1,4367.0,4.56230298]
["bitfinex","ETHUSD",1756755432411,1e-08,4367.1,4367.0,4.56230298]
["bitfinex","ETHUSD",1756755432623,0.02,4367.8,4367.1,3.08184909]
["bitfinex","ETHUSD",1756755432826,0.02,4367.8,4367.1,7.38244909]
["bitfinex","ETHUSD",1756755433001,0.02,4367.8,4367.1,7.68854909]
["bitfinex","ETHUSD",1756755433202,0.02,4367.8,4367.1,9.35840437]
["bitfinex","ETHUSD",1756755433598,1e-08,4367.2,4367.1,12.35840437]
["bitfinex","ETHUSD",1756755434190,1e-08,4367.2,4367.1,18.36380509]
["bitfinex","ETHUSD",1756755434726,1e-08,4367.2,4367.1,14.52280509]
["bitfinex","ETHUSD",1756755435024,1e-08,4367.2,4367.1,18.36280509]
["bitfinex","ETHUSD",1756755436292,1e-08,4367.2,4367.1,12.35740437]
["bitfinex","ETHUSD",1756755436830,1e-08,4367.2,4367.1,12.52876486]
["bitfinex","ETHUSD",1756755439121,1e-08,4367.2,4367.1,12.64316486]
["bitfinex","ETHUSD",1756755440326,1e-08,4367.2,4367.1,12.73491186]
["bitfinex","ETHUSD",1756755440629,1e-08,4367.2,4367.1,12.73891186]
["bitfinex","ETHUSD",1756755441143,1e-08,4367.7,4367.6,3.08158695]
["bitfinex","ETHUSD",1756755441300,1e-08,4367.7,4367.6,10.48060735]
["bitfinex","ETHUSD",1756755441501,1e-08,4367.7,4367.6,11.33781149]
["bitfinex","ETHUSD",1756755441818,1e-08,4367.7,4367.6,7.59055549]
["bitfinex","ETHUSD",1756755442026,1e-08,4367.7,4367.6,11.42955549]
["bitfinex","ETHUSD",1756755442613,1e-08,4367.7,4367.6,7.59055549]
["bitfinex","ETHUSD",1756755442831,1e-08,4367.7,4367.6,11.42955549]
["bitfinex","ETHUSD",1756755444545,1e-08,4367.7,4367.6,15.67955549]
["bitfinex","ETHUSD",1756755445069,0.09900001,4367.7,4367.6,6.74573095]
["bitfinex","ETHUSD",1756755445336,0.09900001,4367.7,4367.6,10.58473095]
["bitfinex","ETHUSD",1756755445902,0.09900001,4367.7,4367.6,11.37673095]
["bitfinex","ETHUSD",1756755446130,0.09900001,4367.7,4367.6,7.12673095]
["bitfinex","ETHUSD",1756755448310,0.09900001,4367.7,4367.6,3.28773095]
["bitfinex","ETHUSD",1756755448509,1e-08,4367.7,4367.6,3.28773095]
["bitfinex","ETHUSD",1756755449841,0.09900001,4367.7,4367.6,3.28773095]
["bitfinex","ETHUSD",1756755451215,0.09900001,4367.7,4367.6,0.998144]
["bitfinex","ETHUSD",1756755451523,0.09900001,4367.7,4367.6,3.28773095]
["bitfinex","ETHUSD",1756755455644,6.39700073,4367.7,4367.1,0.004]
["bitfinex","ETHUSD",1756755455849,0.1144,4367.5,4367.1,2.29381438]
["bitfinex","ETHUSD",1756755456147,0.1144,4367.5,4367.1,0.004]
["bitfinex","ETHUSD",1756755456148,0.2912,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756755457049,0.3935,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756755457228,0.5079,4367.2,4367.1,0.004]
["bitfinex","ETHUSD",1756755458376,0.1144,4367.2,4367.1,0.3012]
["bitfinex","ETHUSD",1756755458534,0.64170007,4367.6,4367.1,0.3012]
["bitfinex","ETHUSD",1756755458535,1e-08,4368.2,4367.2,3.88957917]
["bitfinex","ETHUSD",1756755458737,0.02,4369.8,4368.8,0.792]
["bitfinex","ETHUSD",1756755458976,0.02,4369.8,4369.7,3.37768662]
["bitfinex","ETHUSD",1756755459163,0.02,4369.8,4369.7,4.31934114]
["bitfinex","ETHUSD",1756755459372,0.02,4369.8,4369.7,5.032826]
["bitfinex","ETHUSD",1756755459574,0.02,4369.8,4369.7,4.06828662]
["bitfinex","ETHUSD",1756755459757,0.02,4369.8,4369.7,5.09167156]
["bitfinex","ETHUSD",1756755461248,0.02,4369.8,4369.7,4.97727156]
["bitfinex","ETHUSD",1756755461653,0.02,4369.8,4369.7,8.85427156]
["bitfinex","ETHUSD",1756755462674,0.02,4369.8,4369.7,8.85527156]
["bitfinex","ETHUSD",1756755463052,0.02,4369.8,4369.7,9.06718744]
["bitfinex","ETHUSD",1756755463240,0.02,4369.8,4369.7,5.18918744]
["bitfinex","ETHUSD",1756755463436,0.02,4369.8,4369.7,9.06618744]
["bitfinex","ETHUSD",1756755464264,0.02,4369.8,4369.7,8.85427156]
["bitfinex","ETHUSD",1756755464464,0.02,4369.8,4369.7,4.97727156]
["bitfinex","ETHUSD",1756755464661,0.02,4369.8,4369.7,8.85327156]
["bitfinex","ETHUSD",1756755467968,0.02,4369.8,4369.7,4.97727156]
["bitfinex","ETHUSD",1756755468168,0.02,4369.8,4369.7,8.85127156]
["bitfinex","ETHUSD",1756755468368,0.02,4369.8,4369.7,4.51547156]
["bitfinex","ETHUSD",1756755468573,0.02,4369.8,4369.7,8.38847156]
["bitfinex","ETHUSD",1756755468750,0.02,4369.8,4369.7,8.85027156]
["bitfinex","ETHUSD",1756755469945,0.02,4369.8,4369.7,8.85127156]
["bitfinex","ETHUSD",1756755471255,0.02,4369.8,4369.7,8.96567156]
["bitfinex","ETHUSD",1756755471493,0.02,4369.8,4369.7,5.09167156]
["bitfinex","ETHUSD",1756755471688,0.02,4369.8,4369.7,8.96467156]
["bitfinex","ETHUSD",1756755473301,1e-08,4369.8,4369.7,11.96467156]
["bitfinex","ETHUSD",1756755473499,1e-08,4369.8,4369.7,12.17592756]
["bitfinex","ETHUSD",1756755474358,1e-08,4369.8,4369.7,8.30292756]
["bitfinex","ETHUSD",1756755474564,1e-08,4369.8,4369.7,12.17592756]
["bitfinex","ETHUSD",1756755474783,1e-08,4369.8,4369.7,12.17692756]
["bitfinex","ETHUSD",1756755475105,0.00100001,4369.8,4369.7,8.30292756]
["bitfinex","ETHUSD",1756755475274,0.00100001,4369.8,4369.7,12.17592756]
["bitfinex","ETHUSD",1756755475971,0.00100001,4369.8,4369.7,7.84112756]
["bitfinex","ETHUSD",1756755476176,0.00100001,4369.8,4369.7,11.50287156]
["bitfinex","ETHUSD",1756755476563,0.00100001,4369.8,4369.7,7.62987156]
["bitfinex","ETHUSD",1756755476771,0.10000001,4369.8,4369.7,7.41267156]
["bitfinex","ETHUSD",1756755476967,0.10000001,4369.8,4369.7,6.38928662]
["bitfinex","ETHUSD",1756755477208,0.10000001,4369.8,4369.7,7.18128662]
["bitfinex","ETHUSD",1756755479563,0.10000001,4369.8,4369.7,3.30928662]
["bitfinex","ETHUSD",1756755479766,0.10000001,4369.8,4369.7,3.19488662]
["bitfinex","ETHUSD",1756755480010,0.10000001,4369.8,4369.7,7.06488662]
["bitfinex","ETHUSD",1756755481891,0.10000001,4369.8,4369.7,3.19488662]
["bitfinex","ETHUSD",1756755482601,0.00100001,4369.8,4369.7,3.19488662]
["bitfinex","ETHUSD",1756755483833,0.39260001,4369.8,4369.5,2.28855292]
["bitfinex","ETHUSD",1756755484050,1.03110723,4369.8,4369.5,2.28854855]
["bitfinex","ETHUSD",1756755484327,1.03110723,4369.8,4369.6,2.28848703]
["bitfinex","ETHUSD",1756755484537,1.03110723,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756755484690,0.39260001,4369.8,4369.3,0.792]
["bitfinex","ETHUSD",1756755484890,0.39260001,4369.8,4369.6,2.28853714]
["bitfinex","ETHUSD",1756755485301,0.39260001,4369.8,4369.3,0.792]
["bitfinex","ETHUSD",1756755485723,0.39260001,4369.8,4369.5,2.2885677]
["bitfinex","ETHUSD",1756755485914,0.39260001,4369.8,4369.6,2.28851816]
["bitfinex","ETHUSD",1756755486226,0.39260001,4369.8,4369.4,2.28864374]
["bitfinex","ETHUSD",1756755486422,0.2926,4369.7,4369.4,2.28864374]
["bitfinex","ETHUSD",1756755486604,0.1009,4369.5,4369.0,2.28884727]
["bitfinex","ETHUSD",1756755486799,0.36900789,4369.5,4369.0,2.28884727]
["bitfinex","ETHUSD",1756755487004,0.2907,4369.4,4368.9,3.867]
["bitfinex","ETHUSD",1756755487198,0.2946,4369.7,4368.9,6.15590266]
["bitfinex","ETHUSD",1756755487398,0.00100001,4369.8,4369.3,2.28868928]
["bitfinex","ETHUSD",1756755487624,0.00100001,4369.8,4368.9,4.3007]
["bitfinex","ETHUSD",1756755488012,0.00100001,4369.8,4369.3,2.28866481]
["bitfinex","ETHUSD",1756755488325,0.22993014,4369.8,4369.4,2.28864362]
["bitfinex","ETHUSD",1756755488486,0.00100001,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756755488690,0.00100001,4369.8,4369.6,0.792]
["bitfinex","ETHUSD",1756755488691,0.10000001,4369.8,4369.6,0.792]
["bitfinex","ETHUSD",1756755489031,0.10000001,4369.8,4369.6,2.28853021]
["bitfinex","ETHUSD",1756755489613,0.10000001,4369.8,4369.5,2.28858536]
["bitfinex","ETHUSD",1756755489941,0.10000001,4369.8,4369.6,2.28853516]
["bitfinex","ETHUSD",1756755490513,0.10000001,4369.8,4369.5,2.2885786]
["bitfinex","ETHUSD",1756755491548,0.10000001,4369.8,4369.2,2.28874439]
["bitfinex","ETHUSD",1756755491549,0.2926,4369.7,4369.1,0.792]
["bitfinex","ETHUSD",1756755492043,0.00100001,4369.8,4369.2,2.28874851]
["bitfinex","ETHUSD",1756755492207,0.22993403,4369.8,4369.3,2.28868873]
["bitfinex","ETHUSD",1756755492406,0.2922,4369.4,4369.3,2.28868873]
["bitfinex","ETHUSD",1756755493938,0.00100001,4369.8,4369.5,2.28859101]
["bitfinex","ETHUSD",1756755493939,0.1144,4369.6,4369.5,2.28859101]
["bitfinex","ETHUSD",1756755494101,0.4047,4369.6,4369.5,2.28859101]
["bitfinex","ETHUSD",1756755494433,0.4047,4369.6,4369.4,2.28863329]
["bitfinex","ETHUSD",1756755495406,0.4047,4369.6,4369.2,2.28874851]
["bitfinex","ETHUSD",1756755495605,0.4047,4369.6,4369.1,2.29275932]
["bitfinex","ETHUSD",1756755495846,0.4047,4369.6,4369.1,0.004]
["bitfinex","ETHUSD",1756755496144,0.4047,4369.6,4369.3,2.28868682]
["bitfinex","ETHUSD",1756755496344,0.4047,4369.6,4369.2,2.28873848]
["bitfinex","ETHUSD",1756755496762,0.4047,4369.6,4369.3,2.28868749]
["bitfinex","ETHUSD",1756755496988,0.4047,4369.6,4369.2,2.28873837]
["bitfinex","ETHUSD",1756755497475,0.00100001,4369.8,4369.7,3.08048662]
["bitfinex","ETHUSD",1756755497942,0.00100001,4369.8,4369.7,3.80288662]
["bitfinex","ETHUSD",1756755499536,0.00100001,4369.8,4369.7,4.01552463]
["bitfinex","ETHUSD",1756755501260,0.00100001,4369.8,4369.7,7.88452463]
["bitfinex","ETHUSD",1756755503666,0.00100001,4369.8,4369.7,7.88252463]
["bitfinex","ETHUSD",1756755503985,0.00100001,4369.8,4369.7,9.52176345]
["bitfinex","ETHUSD",1756755505987,0.00100001,4369.8,4369.7,9.51976345]
["bitfinex","ETHUSD",1756755507588,0.00100001,4369.8,4369.7,9.30712544]
["bitfinex","ETHUSD",1756755507894,0.00100001,4369.8,4369.7,9.51996759]
["bitfinex","ETHUSD",1756755508091,0.00100001,4369.8,4369.7,5.65496759]
["bitfinex","ETHUSD",1756755508300,0.00100001,4369.8,4369.7,9.51796759]
["bitfinex","ETHUSD",1756755509161,0.00100001,4369.8,4369.7,5.22226759]
["bitfinex","ETHUSD",1756755509365,0.00100001,4369.8,4369.7,7.15632877]
["bitfinex","ETHUSD",1756755511400,0.00100001,4369.8,4369.7,7.45064748]
["bitfinex","ETHUSD",1756755511598,0.00100001,4369.8,4369.7,7.91394748]
["bitfinex","ETHUSD",1756755511802,0.00100001,4369.8,4369.7,7.91194748]
["bitfinex","ETHUSD",1756755515009,0.00100001,4369.8,4369.7,7.15434748]
["bitfinex","ETHUSD",1756755515198,0.10000001,4369.8,4369.7,3.29334748]
["bitfinex","ETHUSD",1756755515510,0.10000001,4369.8,4369.7,0.21286086]
["bitfinex","ETHUSD",1756755515710,0.10000001,4369.8,4369.5,3.9734]
["bitfinex","ETHUSD",1756755515711,0.10000001,4369.8,4369.5,0.1144]
["bitfinex","ETHUSD",1756755515906,0.10000001,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756755519801,0.00100001,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756755522219,0.00100001,4369.8,4369.7,2.50121947]
["bitfinex","ETHUSD",1756755524882,0.10190001,4369.8,4369.7,2.50121947]
["bitfinex","ETHUSD",1756755525081,0.00100001,4369.8,4369.7,2.50121947]
["bitfinex","ETHUSD",1756755525296,0.00100001,4369.8,4369.7,2.79551947]
["bitfinex","ETHUSD",1756755525521,0.00100001,4369.8,4369.7,3.25881947]
["bitfinex","ETHUSD",1756755526508,0.00100001,4369.8,4369.7,4.05081947]
["bitfinex","ETHUSD",1756755526776,0.00100001,4369.8,4369.7,5.11669801]
["bitfinex","ETHUSD",1756755527032,0.00100001,4369.8,4369.7,8.96969801]
["bitfinex","ETHUSD",1756755529029,0.00100001,4369.8,4369.7,8.96984031]
["bitfinex","ETHUSD",1756755529328,0.00100001,4369.8,4369.7,8.75696516]
["bitfinex","ETHUSD",1756755529529,0.00100001,4369.8,4369.7,8.96984047]
["bitfinex","ETHUSD",1756755532412,0.00100001,4369.8,4369.7,8.96985378]
["bitfinex","ETHUSD",1756755532946,0.10000001,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756755533313,0.00100001,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756755536332,0.00100001,4369.8,4369.7,3.05568662]
["bitfinex","ETHUSD",1756755537042,0.00100001,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1756755539336,0.00100001,4369.8,4369.7,2.74958662]
["bitfinex","ETHUSD",1756755540150,0.00100001,4369.8,4369.7,3.05568662]
["bitfinex","ETHUSD",1756755540755,0.00100001,4369.8,4369.7,3.84768662]
["bitfinex","ETHUSD",1756755541060,0.00100001,4369.8,4369.7,4.97265344]
["bitfinex","ETHUSD",1756755541430,0.00100001,4369.8,4369.7,8.82265344]
["bitfinex","ETHUSD",1756755541630,0.00100001,4369.8,4369.7,14.81512565]
["bitfinex","ETHUSD",1756755543857,3.0,4371.4,4369.7,14.81512565]
["bitfinex","ETHUSD",1756755543858,0.01028983,4373.0,4372.7,2.28691655]
["bitfinex","ETHUSD",1756755544023,0.02,4374.8,4372.8,2.20516485]
["bitfinex","ETHUSD",1756755544225,0.02,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756755544423,0.02,4374.8,4374.4,0.792]
["bitfinex","ETHUSD",1756755544660,0.099,4374.6,4374.4,0.792]
["bitfinex","ETHUSD",1756755545124,0.099,4374.6,4374.5,0.21162916]
["bitfinex","ETHUSD",1756755545455,0.02,4374.8,4374.6,2.28592328]
["bitfinex","ETHUSD",1756755545654,0.02,4374.8,4374.5,0.21162916]
["bitfinex","ETHUSD",1756755545655,0.02,4374.8,4374.7,0.21162916]
["bitfinex","ETHUSD",1756755545961,0.1344,4374.8,4374.7,0.21162916]
["bitfinex","ETHUSD",1756755546164,0.2334,4374.8,4374.7,0.21162916]
["bitfinex","ETHUSD",1756755546464,0.2334,4374.8,4374.1,0.792]
["bitfinex","ETHUSD",1756755546465,0.119,4374.8,4374.1,0.792]
["bitfinex","ETHUSD",1756755546625,0.119,4374.8,4374.0,0.4611]
["bitfinex","ETHUSD",1756755546626,0.2334,4374.8,4374.3,0.792]
["bitfinex","ETHUSD",1756755546826,0.2334,4374.8,4374.4,0.2109312]
["bitfinex","ETHUSD",1756755547037,0.2334,4374.8,4374.3,0.792]
["bitfinex","ETHUSD",1756755547231,0.119,4374.8,4374.3,0.792]
["bitfinex","ETHUSD",1756755547925,2.40482054,4374.8,4374.3,0.792]
["bitfinex","ETHUSD",1756755548126,3.34976963,4374.8,4374.3,0.792]
["bitfinex","ETHUSD",1756755548329,0.02,4374.8,4374.7,1.0981]
["bitfinex","ETHUSD",1756755548557,0.02,4374.8,4374.7,1.5592]
["bitfinex","ETHUSD",1756755548765,0.02,4374.8,4374.7,3.84507103]
["bitfinex","ETHUSD",1756755550624,0.02,4374.8,4374.7,1.30794093]
["bitfinex","ETHUSD",1756755550830,0.021,4374.8,4374.7,3.38397103]
["bitfinex","ETHUSD",1756755551050,0.021,4374.8,4374.7,5.01841644]
["bitfinex","ETHUSD",1756755551248,0.021,4374.8,4374.7,11.01084877]
["bitfinex","ETHUSD",1756755551863,0.021,4374.8,4374.7,14.98984877]
["bitfinex","ETHUSD",1756755552167,0.021,4374.8,4374.7,11.01084877]
["bitfinex","ETHUSD",1756755552344,0.021,4374.8,4374.7,14.98984877]
["bitfinex","ETHUSD",1756755552530,0.021,4374.8,4374.7,7.57278357]
["bitfinex","ETHUSD",1756755552730,0.021,4374.8,4374.7,7.26668357]
["bitfinex","ETHUSD",1756755552932,0.021,4374.8,4374.7,3.28768357]
["bitfinex","ETHUSD",1756755554264,0.021,4374.8,4374.7,4.05488357]
["bitfinex","ETHUSD",1756755555573,0.021,4374.8,4374.7,7.56878357]
["bitfinex","ETHUSD",1756755555875,0.021,4374.8,4374.7,3.28768357]
["bitfinex","ETHUSD",1756755556082,0.12,4374.8,4374.7,7.26268357]
["bitfinex","ETHUSD",1756755556249,0.021,4374.8,4374.7,7.26268357]
["bitfinex","ETHUSD",1756755556450,0.12,4374.8,4374.7,3.28768357]
["bitfinex","ETHUSD",1756755557072,0.12,4374.8,4374.7,3.07787103]
["bitfinex","ETHUSD",1756755557375,0.12,4374.8,4374.7,3.19227103]
["bitfinex","ETHUSD",1756755557671,0.021,4374.8,4374.7,3.19227103]
["bitfinex","ETHUSD",1756755558646,0.021,4374.8,4374.7,3.49837103]
["bitfinex","ETHUSD",1756755558942,0.021,4374.8,4374.7,3.95947103]
["bitfinex","ETHUSD",1756755560266,0.021,4374.8,4374.7,3.19227103]
["bitfinex","ETHUSD",1756755560480,0.12,4374.8,4374.7,4.8734]
["bitfinex","ETHUSD",1756755560838,0.12,4374.8,4374.5,3.966]
["bitfinex","ETHUSD",1756755561043,0.12,4374.8,4374.5,4.0804]
["bitfinex","ETHUSD",1756755561879,0.12,4374.8,4374.5,0.1144]
["bitfinex","ETHUSD",1756755562280,0.12,4374.8,4374.3,0.20927827]
["bitfinex","ETHUSD",1756755562447,0.2344,4374.8,4374.3,0.792]
["bitfinex","ETHUSD",1756755563395,0.2344,4374.8,4374.4,2.28602779]
["bitfinex","ETHUSD",1756755563558,0.2344,4374.8,4374.3,0.792]
["bitfinex","ETHUSD",1756755563891,0.021,4374.8,4374.7,2.59197103]
["bitfinex","ETHUSD",1756755564089,0.021,4374.8,4374.6,2.28588661]
["bitfinex","ETHUSD",1756755564394,0.021,4374.8,4374.2,3.07812187]
["bitfinex","ETHUSD",1756755564594,0.021,4374.8,4374.4,0.792]
["bitfinex","ETHUSD",1756755564778,0.021,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756755565090,0.021,4374.8,4374.5,2.28593685]
["bitfinex","ETHUSD",1756755565388,0.021,4374.8,4374.7,0.792]
["bitfinex","ETHUSD",1756755565694,0.021,4374.8,4374.7,3.28759398]
["bitfinex","ETHUSD",1756755565990,0.12,4374.8,4374.7,3.28759398]
["bitfinex","ETHUSD",1756755566490,0.12,4374.8,4374.7,2.49559398]
["bitfinex","ETHUSD",1756755566660,0.021,4374.8,4374.7,3.28759398]
["bitfinex","ETHUSD",1756755567049,0.12,4374.8,4374.7,1.00172295]
["bitfinex","ETHUSD",1756755567252,0.021,4374.8,4374.7,4.02959398]
["bitfinex","ETHUSD",1756755567589,0.021,4374.8,4374.7,3.59619398]
["bitfinex","ETHUSD",1756755567762,0.021,4374.8,4374.7,4.02959398]
["bitfinex","ETHUSD",1756755569955,0.021,4374.8,4374.7,4.03064709]
["bitfinex","ETHUSD",1756755570183,0.021,4374.8,4374.7,3.59724709]
["bitfinex","ETHUSD",1756755570574,0.021,4374.8,4374.7,4.03064709]
["bitfinex","ETHUSD",1756755573007,0.021,4374.8,4374.7,7.99264709]
["bitfinex","ETHUSD",1756755573508,0.021,4374.8,4374.7,8.12003354]
["bitfinex","ETHUSD",1756755574019,0.021,4374.8,4374.7,8.11903354]
["bitfinex","ETHUSD",1756755574221,0.021,4374.8,4374.7,7.99164709]
["bitfinex","ETHUSD",1756755574519,0.021,4374.8,4374.7,8.10604709]
["bitfinex","ETHUSD",1756755576209,0.021,4374.8,4374.7,8.10104709]
["bitfinex","ETHUSD",1756755577915,0.021,4374.8,4374.7,7.35904709]
["bitfinex","ETHUSD",1756755578220,0.021,4374.8,4374.7,7.35804709]
["bitfinex","ETHUSD",1756755578405,0.021,4374.8,4374.7,3.40304709]
["bitfinex","ETHUSD",1756755578581,0.12,4374.8,4374.7,7.36304709]
["bitfinex","ETHUSD",1756755579394,0.12,4374.8,4374.7,0.32517606]
["bitfinex","ETHUSD",1756755579596,0.12,4374.8,4374.7,2.49664709]
["bitfinex","ETHUSD",1756755580526,0.12,4374.8,4374.7,2.49839862]
["bitfinex","ETHUSD",1756755581325,0.12,4374.8,4374.7,2.49839861]
["bitfinex","ETHUSD",1756755583227,0.12,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1756755585210,0.12,4374.8,4374.4,4.0674]
["bitfinex","ETHUSD",1756755585614,0.12,4374.8,4374.4,6.35341831]
["bitfinex","ETHUSD",1756755585797,0.12,4374.8,4374.4,2.40041831]
["bitfinex","ETHUSD",1756755586000,0.12,4374.8,4374.4,0.1144]
["bitfinex","ETHUSD",1756755587923,0.12,4374.8,4374.1,0.1144]
["bitfinex","ETHUSD",1756755587924,0.1144,4374.7,4374.1,0.1144]
["bitfinex","ETHUSD",1756755588126,0.1144,4374.7,4374.1,0.9064]
["bitfinex","ETHUSD",1756755588713,0.1144,4374.7,4374.1,3.19257381]
["bitfinex","ETHUSD",1756755589313,0.1144,4374.7,4374.1,0.9064]
["bitfinex","ETHUSD",1756755589711,2.40027376,4374.7,4374.1,0.9064]
["bitfinex","ETHUSD",1756755589911,2.87097284,4374.7,4374.1,0.9064]
["bitfinex","ETHUSD",1756755590553,0.58509908,4374.7,4374.1,0.9064]
["bitfinex","ETHUSD",1756755590847,0.58509908,4374.7,4374.1,3.19258396]
["bitfinex","ETHUSD",1756755591014,2.87098233,4374.7,4374.1,0.9064]
["bitfinex","ETHUSD",1756755591216,0.58509908,4374.7,4374.1,0.9064]
["bitfinex","ETHUSD",1756755591553,0.1144,4374.7,4374.1,0.9064]
["bitfinex","ETHUSD",1756755592042,0.1144,4374.7,4374.0,0.792]
["bitfinex","ETHUSD",1756755592241,0.099,4374.1,4373.8,0.812]
["bitfinex","ETHUSD",1756755592440,0.099,4374.1,4373.8,2.73972523]
["bitfinex","ETHUSD",1756755592741,2.2859898,4374.5,4373.9,0.1144]
["bitfinex","ETHUSD",1756755592944,0.1144,4374.4,4373.8,3.53171282]
["bitfinex","ETHUSD",1756755593854,0.1144,4374.4,4373.8,1.2454]
["bitfinex","ETHUSD",1756755594354,0.1144,4374.4,4373.9,2.28625298]
["bitfinex","ETHUSD",1756755594647,0.1144,4374.4,4373.8,3.53172873]
["bitfinex","ETHUSD",1756755595551,0.1144,4374.4,4373.9,2.2862657]
["bitfinex","ETHUSD",1756755595850,0.1144,4374.4,4373.8,3.53173312]
["bitfinex","ETHUSD",1756755597127,0.1144,4374.4,4373.8,0.02]
["bitfinex","ETHUSD",1756755597327,0.1144,4374.4,4373.8,2.30630138]
["bitfinex","ETHUSD",1756755597528,0.85449269,4374.4,4373.8,2.30630138]
["bitfinex","ETHUSD",1756755598751,3.14052541,4374.4,4373.8,0.02]
["bitfinex","ETHUSD",1756755599262,3.14052541,4374.4,4373.8,2.30633498]
["bitfinex","ETHUSD",1756755599947,0.85449269,4374.4,4373.8,0.02]
["bitfinex","ETHUSD",1756755600153,0.85449269,4374.4,4373.8,2.30631815]
["bitfinex","ETHUSD",1756755600356,3.931,4374.3,4373.9,0.4359]
["bitfinex","ETHUSD",1756755600562,0.1144,4374.1,4373.9,0.4359]
["bitfinex","ETHUSD",1756755602749,0.1144,4374.1,4373.8,2.30630703]
["bitfinex","ETHUSD",1756755602950,0.1144,4374.1,4373.8,2.74220703]
["bitfinex","ETHUSD",1756755603660,0.1144,4374.1,4373.8,0.4559]
["bitfinex","ETHUSD",1756755603827,0.1144,4374.1,4373.8,0.02]
["bitfinex","ETHUSD",1756755604227,0.1144,4374.1,4373.8,2.74223718]
["bitfinex","ETHUSD",1756755604440,0.1144,4374.1,4373.8,0.4559]
["bitfinex","ETHUSD",1756755604840,0.1144,4374.1,4373.8,2.74222235]
["bitfinex","ETHUSD",1756755605165,0.1144,4374.1,4373.8,2.30632235]
["bitfinex","ETHUSD",1756755605365,0.1144,4374.1,4373.9,0.4359]
["bitfinex","ETHUSD",1756755605551,0.1144,4374.1,4373.8,0.02]
["bitfinex","ETHUSD",1756755605953,0.1144,4374.1,4373.8,0.4559]
["bitfinex","ETHUSD",1756755606267,0.1154,4374.1,4373.8,0.4559]
["bitfinex","ETHUSD",1756755607961,3.10885733,4374.1,4373.8,0.02]
["bitfinex","ETHUSD",1756755608467,2.28623843,4374.0,4373.8,0.02]
["bitfinex","ETHUSD",1756755608629,0.82265754,4374.1,4373.8,0.02]
["bitfinex","ETHUSD",1756755608630,0.099,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756755609434,2.38528912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756755611165,2.67788912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756755611373,6.10517402,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756755611531,3.10517402,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756755613550,7.02617402,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756755615574,10.02617402,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756755616665,9.63457402,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756755617793,1.758,4374.0,4373.8,0.7669]
["bitfinex","ETHUSD",1756755617955,4.0354,4373.9,4373.8,0.331]
["bitfinex","ETHUSD",1756755618293,3.921,4373.9,4373.8,2.61734139]
["bitfinex","ETHUSD",1756755618658,3.921,4373.9,4373.8,3.05324139]
["bitfinex","ETHUSD",1756755618997,1.758,4374.0,4373.8,3.05324139]
["bitfinex","ETHUSD",1756755618998,1.758,4374.0,4373.9,2.28628912]
["bitfinex","ETHUSD",1756755619174,5.679,4374.0,4373.8,2.61733145]
["bitfinex","ETHUSD",1756755619375,5.679,4374.0,4373.9,0.4359]
["bitfinex","ETHUSD",1756755619588,5.679,4374.0,4373.9,0.7469]
["bitfinex","ETHUSD",1756755620294,5.679,4374.0,4373.9,3.03318912]
["bitfinex","ETHUSD",1756755620597,0.001,4374.1,4374.0,2.28623685]
["bitfinex","ETHUSD",1756755620598,3.92,4374.1,4374.0,2.28623685]
["bitfinex","ETHUSD",1756755620798,0.001,4374.1,4374.0,3.82513685]
["bitfinex","ETHUSD",1756755621095,0.001,4374.1,4374.0,3.93953685]
["bitfinex","ETHUSD",1756755621395,0.001,4374.1,4374.0,3.96239921]
["bitfinex","ETHUSD",1756755621561,0.001,4374.1,4374.0,3.93953685]
["bitfinex","ETHUSD",1756755621763,0.001,4374.1,4374.0,4.61751495]
["bitfinex","ETHUSD",1756755629677,0.001,4374.1,4374.0,1.8953781]
["bitfinex","ETHUSD",1756755629884,0.001,4374.1,4374.0,1.679]
["bitfinex","ETHUSD",1756755630408,0.001,4374.1,4374.0,3.96523685]
["bitfinex","ETHUSD",1756755630922,0.001,4374.1,4374.0,1.679]
["bitfinex","ETHUSD",1756755631119,0.001,4374.1,4374.0,0.4254]
["bitfinex","ETHUSD",1756755631293,0.001,4374.1,4374.0,3.17323685]
["bitfinex","ETHUSD",1756755639532,0.001,4374.1,4374.0,3.86050085]
["bitfinex","ETHUSD",1756755642810,0.001,4374.1,4374.0,3.39890085]
["bitfinex","ETHUSD",1756755643339,0.001,4374.1,4374.0,3.86050085]
["bitfinex","ETHUSD",1756755644346,0.001,4374.1,4374.0,3.39890085]
["bitfinex","ETHUSD",1756755646546,0.001,4374.1,4374.0,2.97350085]
["bitfinex","ETHUSD",1756755647933,0.001,4374.1,4374.0,0.687264]
["bitfinex","ETHUSD",1756755648335,2.38618458,4374.1,4374.0,0.687264]
["bitfinex","ETHUSD",1756755648513,2.28628912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756755648715,7.93628912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756755648943,8.32978912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756755649514,11.32978912,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756755649742,12.95436579,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756755652848,42.95436579,4373.9,4373.8,0.02]
["bitfinex","ETHUSD",1756755654349,2.28670737,4373.1,4373.0,0.004]
["bitfinex","ETHUSD",1756755654549,14.04457958,4373.1,4373.0,0.004]
["bitfinex","ETHUSD",1756755654757,17.43797958,4373.1,4373.0,0.004]
["bitfinex","ETHUSD",1756755654914,17.77972104,4373.1,4373.0,0.004]
["bitfinex","ETHUSD",1756755656854,17.67182104,4373.1,4373.0,0.004]
["bitfinex","ETHUSD",1756755657152,17.89322205,4373.1,4373.0,0.004]
["bitfinex","ETHUSD",1756755657722,17.89322205,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1756755658137,47.89322205,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1756755659321,37.78544984,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1756755659521,11.27744883,4373.1,4373.0,0.29100001]
["bitfinex","ETHUSD",1756755659755,4.29476583,4373.1,4373.0,0.74310001]
["bitfinex","ETHUSD",1756755659957,7.93970737,4373.1,4373.0,0.74310001]
["bitfinex","ETHUSD",1756755660126,10.93970737,4373.1,4373.0,0.74310001]
["bitfinex","ETHUSD",1756755661059,10.93970737,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1756755661854,10.93970737,4373.1,4373.0,0.29100001]
["bitfinex","ETHUSD",1756755662066,10.93970737,4373.1,4373.0,0.74310001]
["bitfinex","ETHUSD",1756755662859,10.93970737,4373.1,4373.0,0.29100001]
["bitfinex","ETHUSD",1756755663442,11.03870737,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1756755665291,11.33130737,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1756755668399,11.03870737,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1756755668976,11.13040237,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1756755669495,11.24480237,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1756755671516,11.53740237,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1756755671715,41.53740237,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1756755671877,41.24480237,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1756755672077,41.53740237,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1756755672673,41.24480237,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1756755673691,37.25080237,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1756755673871,4.25080237,4373.1,4373.0,0.74310001]
["bitfinex","ETHUSD",1756755674073,5.7584,4373.1,4373.0,0.74310001]
["bitfinex","ETHUSD",1756755674381,8.04610737,4373.1,4373.0,0.74310001]
["bitfinex","ETHUSD",1756755674893,11.04610737,4373.1,4373.0,0.74310001]
["bitfinex","ETHUSD",1756755676568,8.7594,4373.1,4373.0,0.74310001]
["bitfinex","ETHUSD",1756755677132,8.7584,4373.1,4373.0,0.74310001]
["bitfinex","ETHUSD",1756755677837,5.7584,4373.1,4373.0,0.74310001]
["bitfinex","ETHUSD",1756755680709,5.7574,4373.1,4373.0,0.74310001]
["bitfinex","ETHUSD",1756755681212,5.7574,4373.1,4373.0,3.02985967]
["bitfinex","ETHUSD",1756755681546,0.1154,4373.1,4373.0,4.35553196]
["bitfinex","ETHUSD",1756755681709,0.001,4373.1,4373.0,4.46993196]
["bitfinex","ETHUSD",1756755685140,0.001,4373.1,4373.0,5.15730096]
["bitfinex","ETHUSD",1756755692450,0.001,4373.1,4373.0,9.03430096]
["bitfinex","ETHUSD",1756755692651,0.001,4373.1,4373.0,5.15730096]
["bitfinex","ETHUSD",1756755692866,0.001,4373.1,4373.0,9.03330096]
["bitfinex","ETHUSD",1756755693029,0.001,4373.1,4373.0,9.03230096]
["bitfinex","ETHUSD",1756755693229,0.001,4373.1,4373.0,5.15730096]
["bitfinex","ETHUSD",1756755693532,0.3076,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1756755697231,2.59430737,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1756755697563,0.3946,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1756755697760,0.3076,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1756755698468,3.26177424,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1756755698833,0.97506687,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1756755699333,0.66846687,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1756755699538,3.876,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1756755699736,3.975,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1756755702502,6.26170737,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1756755703623,6.55430737,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1756755706417,6.26170737,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1756755706623,7.72722749,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1756755710904,8.01982749,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1756755711304,11.01982749,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1756755711702,10.72722749,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1756755711907,11.01982749,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1756755716016,10.72722749,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1756755716212,11.01982749,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1756755717181,10.72722749,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1756755717928,41.01982749,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1756755718519,41.11152449,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1756755720633,40.71692449,4373.1,4373.0,0.30780001]
["bitfinex","ETHUSD",1756755720824,40.62522749,4373.1,4373.0,0.74960001]
["bitfinex","ETHUSD",1756755722180,42.67102749,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1756755722579,42.38422749,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1756755727284,42.48322749,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1756755728157,42.38422749,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1756755728473,42.48322749,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1756755729268,42.38422749,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1756755732580,42.48322749,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1756755733357,42.57491849,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1756755734955,42.48322749,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1756755738082,43.06391492,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1756755738390,43.43850094,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1756755738980,2.28696885,4372.6,4372.5,0.004]
["bitfinex","ETHUSD",1756755739180,45.49453795,4372.6,4372.5,0.004]
["bitfinex","ETHUSD",1756755739407,45.59543795,4372.6,4372.5,0.004]
["bitfinex","ETHUSD",1756755739553,46.03723795,4372.6,4372.5,0.004]
["bitfinex","ETHUSD",1756755740697,46.32793795,4372.6,4372.5,0.004]
["bitfinex","ETHUSD",1756755740991,16.32793795,4372.6,4372.5,0.004]
["bitfinex","ETHUSD",1756755741164,15.97563795,4372.6,4372.5,0.004]
["bitfinex","ETHUSD",1756755741354,45.97563795,4372.6,4372.5,0.004]
["bitfinex","ETHUSD",1756755742155,45.97563795,4372.6,4372.1,0.004]
["bitfinex","ETHUSD",1756755742156,3.0,4372.5,4372.1,0.004]
["bitfinex","ETHUSD",1756755742360,11.39405028,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756755742557,47.12785028,4372.2,4372.1,0.004]
["bitfinex","ETHUSD",1756755743814,41.03257807,4372.2,4372.1,0.3118]
["bitfinex","ETHUSD",1756755744112,8.7454,4372.2,4372.1,0.7536]
["bitfinex","ETHUSD",1756755744318,5.7454,4372.2,4372.1,0.7536]
["bitfinex","ETHUSD",1756755744517,5.2704,4372.2,4372.1,1.05969798]
["bitfinex","ETHUSD",1756755744704,5.2704,4372.2,4372.1,0.7536]
["bitfinex","ETHUSD",1756755745419,5.2704,4372.2,4372.1,3.04083039]
["bitfinex","ETHUSD",1756755745722,5.2704,4372.2,4372.1,0.7536]
["bitfinex","ETHUSD",1756755746223,5.155,4372.2,4372.1,3.04083039]
["bitfinex","ETHUSD",1756755746426,5.155,4372.2,4372.1,3.58708502]
["bitfinex","ETHUSD",1756755746789,0.1144,4372.5,4372.1,3.58708502]
["bitfinex","ETHUSD",1756755746998,3.871,4372.7,4372.5,0.792]
["bitfinex","ETHUSD",1756755747309,3.871,4372.7,4372.6,0.7372]
["bitfinex","ETHUSD",1756755748221,3.9854,4372.7,4372.6,0.7372]
["bitfinex","ETHUSD",1756755748881,3.9854,4372.7,4372.6,3.02416885]
["bitfinex","ETHUSD",1756755749097,3.9854,4372.7,4372.6,3.55529622]
["bitfinex","ETHUSD",1756755750018,3.9854,4372.7,4372.6,1.26832737]
["bitfinex","ETHUSD",1756755750401,3.9854,4372.7,4372.6,3.55529622]
["bitfinex","ETHUSD",1756755752802,3.9854,4372.7,4372.6,1.26832737]
["bitfinex","ETHUSD",1756755753101,0.1144,4372.7,4372.6,1.26832737]
["bitfinex","ETHUSD",1756755753316,0.1144,4372.7,4372.6,3.55529622]
["bitfinex","ETHUSD",1756755753941,0.1144,4372.7,4372.6,1.26832737]
["bitfinex","ETHUSD",1756755754145,0.1144,4372.7,4372.6,3.55529622]
["bitfinex","ETHUSD",1756755755204,1.759,4373.0,4372.9,2.28681195]
["bitfinex","ETHUSD",1756755755540,5.629,4373.0,4372.9,3.60821497]
["bitfinex","ETHUSD",1756755756148,3.87,4373.0,4372.9,3.60821497]
["bitfinex","ETHUSD",1756755757327,0.001,4373.1,4372.9,3.60821497]
["bitfinex","ETHUSD",1756755757328,0.001,4373.1,4373.0,2.28675966]
["bitfinex","ETHUSD",1756755757643,0.001,4373.1,4373.0,2.71685966]
["bitfinex","ETHUSD",1756755757940,0.001,4373.1,4373.0,3.02395966]
["bitfinex","ETHUSD",1756755758144,0.001,4373.1,4373.0,3.84214621]
["bitfinex","ETHUSD",1756755758819,0.001,4373.1,4373.0,4.74854621]
["bitfinex","ETHUSD",1756755759012,0.001,4373.1,4373.0,3.84214621]
["bitfinex","ETHUSD",1756755760424,0.001,4373.1,4373.0,4.74854621]
["bitfinex","ETHUSD",1756755765647,0.001,4373.1,4373.0,3.52644621]
["bitfinex","ETHUSD",1756755765947,0.001,4373.1,4373.0,3.41204621]
["bitfinex","ETHUSD",1756755766138,0.001,4373.1,4373.0,3.84214621]
["bitfinex","ETHUSD",1756755766337,0.001,4373.1,4373.0,3.41204621]
["bitfinex","ETHUSD",1756755767747,0.001,4373.1,4373.0,3.10494621]
["bitfinex","ETHUSD",1756755767952,0.001,4373.1,4373.0,7.35494621]
["bitfinex","ETHUSD",1756755768153,0.001,4373.1,4373.0,7.66204621]
["bitfinex","ETHUSD",1756755769036,0.001,4373.1,4373.0,8.09214621]
["bitfinex","ETHUSD",1756755769350,0.001,4373.1,4373.0,8.99854621]
["bitfinex","ETHUSD",1756755769720,0.001,4373.1,4373.0,9.68590021]
["bitfinex","ETHUSD",1756755770125,0.001,4373.1,4373.0,8.99854621]
["bitfinex","ETHUSD",1756755777333,0.001,4373.1,4373.0,8.56844621]
["bitfinex","ETHUSD",1756755777575,0.001,4373.1,4373.0,9.00184621]
["bitfinex","ETHUSD",1756755782164,0.001,4373.1,4373.0,8.56844621]
["bitfinex","ETHUSD",1756755782334,0.001,4373.1,4373.0,9.00184621]
["bitfinex","ETHUSD",1756755782965,0.001,4373.1,4373.0,8.26134621]
["bitfinex","ETHUSD",1756755783171,0.001,4373.1,4373.0,7.44315966]
["bitfinex","ETHUSD",1756755783665,0.8575,4373.1,4373.0,6.53675966]
["bitfinex","ETHUSD",1756755784872,0.4163,4373.1,4373.0,6.53675966]
["bitfinex","ETHUSD",1756755785068,0.8575,4373.1,4373.0,6.53675966]
["bitfinex","ETHUSD",1756755785370,0.4163,4373.1,4372.6,0.687481]
["bitfinex","ETHUSD",1756755785669,0.4412,4373.0,4372.4,2.28707346]
["bitfinex","ETHUSD",1756755785875,3.868,4373.0,4372.9,2.28676694]
["bitfinex","ETHUSD",1756755786035,0.001,4373.1,4372.9,3.03300428]
["bitfinex","ETHUSD",1756755786036,3.869,4373.1,4372.9,3.03300428]
["bitfinex","ETHUSD",1756755786376,3.9834,4373.1,4372.9,3.03300428]
["bitfinex","ETHUSD",1756755786551,3.9834,4373.1,4373.0,2.28675966]
["bitfinex","ETHUSD",1756755788980,4.2843,4373.1,4372.9,2.28680693]
["bitfinex","ETHUSD",1756755789282,4.2843,4373.1,4373.0,2.28675966]
["bitfinex","ETHUSD",1756755789444,3.9834,4373.1,4373.0,2.28675966]
["bitfinex","ETHUSD",1756755792770,4.2843,4373.1,4372.9,6.53679827]
["bitfinex","ETHUSD",1756755793448,4.2843,4373.1,4372.9,4.25]
["bitfinex","ETHUSD",1756755793654,4.7255,4373.1,4372.9,4.25]
["bitfinex","ETHUSD",1756755794154,4.2843,4373.1,4372.9,4.25]
["bitfinex","ETHUSD",1756755794351,4.7255,4373.1,4372.9,4.25]
["bitfinex","ETHUSD",1756755795066,0.4412,4373.0,4372.9,4.25]
["bitfinex","ETHUSD",1756755795455,0.7421,4373.0,4372.9,4.25]
["bitfinex","ETHUSD",1756755795974,0.3009,4373.0,4372.9,4.25]
["bitfinex","ETHUSD",1756755796177,0.3009,4373.0,4372.8,2.28685233]
["bitfinex","ETHUSD",1756755796696,0.1144,4372.9,4372.8,2.28685233]
["bitfinex","ETHUSD",1756755797544,0.1144,4372.9,4372.7,2.28688027]
["bitfinex","ETHUSD",1756755797772,3.867,4372.8,4372.7,2.28688027]
["bitfinex","ETHUSD",1756755797977,3.867,4372.8,4372.7,2.59968027]
["bitfinex","ETHUSD",1756755798790,3.867,4372.8,4372.7,3.03308027]
["bitfinex","ETHUSD",1756755799148,3.867,4372.8,4372.7,2.59968027]
["bitfinex","ETHUSD",1756755801255,3.867,4372.8,4372.7,2.28688027]
["bitfinex","ETHUSD",1756755802367,3.867,4372.8,4372.7,2.59968027]
["bitfinex","ETHUSD",1756755803607,4.1679,4372.8,4372.7,2.28688027]
["bitfinex","ETHUSD",1756755804079,3.867,4372.8,4372.7,2.28688027]
["bitfinex","ETHUSD",1756755804999,0.1144,4372.9,4372.8,2.28686425]
["bitfinex","ETHUSD",1756755805366,0.1144,4372.9,4372.8,3.03306425]
["bitfinex","ETHUSD",1756755809321,0.1144,4372.9,4372.8,3.87763289]
["bitfinex","ETHUSD",1756755809482,0.001,4373.1,4373.0,3.07875966]
["bitfinex","ETHUSD",1756755809881,0.001,4373.1,4373.0,3.39335966]
["bitfinex","ETHUSD",1756755810220,0.001,4373.1,4373.0,3.84365966]
["bitfinex","ETHUSD",1756755810423,0.001,4373.1,4373.0,5.08175897]
["bitfinex","ETHUSD",1756755811495,0.001,4373.1,4373.0,3.39335966]
["bitfinex","ETHUSD",1756755811894,0.001,4373.1,4372.8,4.3772]
["bitfinex","ETHUSD",1756755812100,0.3009,4373.1,4372.9,0.792]
["bitfinex","ETHUSD",1756755812300,0.7494,4373.1,4372.9,3.07876161]
["bitfinex","ETHUSD",1756755812525,0.3009,4373.1,4372.8,4.2628]
["bitfinex","ETHUSD",1756755812737,0.5629,4373.0,4372.8,4.2628]
["bitfinex","ETHUSD",1756755812920,0.2999,4372.9,4372.8,6.54966425]
["bitfinex","ETHUSD",1756755813324,0.2999,4372.9,4372.8,2.29966425]
["bitfinex","ETHUSD",1756755813527,0.2999,4372.9,4372.8,0.0128]
["bitfinex","ETHUSD",1756755814041,0.7484,4372.9,4372.8,2.29966425]
["bitfinex","ETHUSD",1756755814248,0.2999,4372.9,4372.8,2.29966425]
["bitfinex","ETHUSD",1756755814608,0.2999,4372.9,4372.8,0.0128]
["bitfinex","ETHUSD",1756755815247,0.7484,4372.9,4372.8,0.0128]
["bitfinex","ETHUSD",1756755819349,1.22138,4372.9,4372.8,0.0128]
["bitfinex","ETHUSD",1756755822045,0.7484,4372.9,4372.8,0.0128]
["bitfinex","ETHUSD",1756755825282,4.79421195,4372.9,4372.8,0.0128]
["bitfinex","ETHUSD",1756755825786,7.79421195,4372.9,4372.8,0.0128]
["bitfinex","ETHUSD",1756755826668,11.65921195,4372.9,4372.8,0.0128]
["bitfinex","ETHUSD",1756755830687,11.66021195,4372.9,4372.8,0.0128]
["bitfinex","ETHUSD",1756755838585,41.66021195,4372.9,4372.8,0.0128]
["bitfinex","ETHUSD",1756755842226,41.21171195,4372.9,4372.8,0.0128]
["bitfinex","ETHUSD",1756755843707,11.21171195,4372.9,4372.8,0.0128]
["bitfinex","ETHUSD",1756755843916,41.21171195,4372.9,4372.8,0.0128]
["bitfinex","ETHUSD",1756755847817,11.02421195,4372.9,4372.8,0.7649]
["bitfinex","ETHUSD",1756755848319,8.7374,4372.9,4372.8,0.7649]
["bitfinex","ETHUSD",1756755849729,11.02421195,4372.9,4372.8,0.7649]
["bitfinex","ETHUSD",1756755852017,8.7374,4372.9,4372.8,0.7649]
["bitfinex","ETHUSD",1756755852322,11.02421195,4372.9,4372.8,0.7649]
["bitfinex","ETHUSD",1756755854524,11.02421195,4372.9,4372.8,0.0128]
["bitfinex","ETHUSD",1756755854727,12.35540559,4372.9,4372.8,0.0128]
["bitfinex","ETHUSD",1756755855229,12.35540559,4372.9,4372.8,0.7649]
["bitfinex","ETHUSD",1756755855441,11.02421195,4372.9,4372.8,0.7649]
["bitfinex","ETHUSD",1756755856906,8.7374,4372.9,4372.8,0.7649]
["bitfinex","ETHUSD",1756755857739,11.02421195,4372.9,4372.8,0.7649]
["bitfinex","ETHUSD",1756755857947,8.7374,4372.9,4372.8,0.7649]
["bitfinex","ETHUSD",1756755858608,11.02421195,4372.9,4372.8,0.7649]
["bitfinex","ETHUSD",1756755859012,11.31571195,4372.9,4372.8,0.0128]
["bitfinex","ETHUSD",1756755861444,7.16121195,4372.9,4372.8,0.3196]
["bitfinex","ETHUSD",1756755861616,11.02321195,4372.9,4372.8,0.3196]
["bitfinex","ETHUSD",1756755861946,11.02321195,4372.9,4372.8,0.7649]
["bitfinex","ETHUSD",1756755867254,5.7364,4372.9,4372.8,0.3196]
["bitfinex","ETHUSD",1756755867453,0.1154,4372.9,4372.8,3.03506425]
["bitfinex","ETHUSD",1756755867658,3.9764,4372.9,4372.8,3.56726646]
["bitfinex","ETHUSD",1756755868553,3.9764,4372.9,4372.8,1.28040221]
["bitfinex","ETHUSD",1756755869052,3.9764,4372.9,4372.8,3.56726646]
["bitfinex","ETHUSD",1756755871050,3.862,4372.9,4372.8,3.56726646]
["bitfinex","ETHUSD",1756755871763,3.862,4372.9,4372.8,7.81726646]
["bitfinex","ETHUSD",1756755874860,3.862,4372.9,4372.8,7.28506425]
["bitfinex","ETHUSD",1756755875643,0.001,4372.9,4372.8,3.03506425]
["bitfinex","ETHUSD",1756755875842,0.001,4372.9,4372.8,9.93393646]
["bitfinex","ETHUSD",1756755876142,0.001,4372.9,4372.8,14.18393646]
["bitfinex","ETHUSD",1756755876339,0.001,4372.9,4372.8,9.93393646]
["bitfinex","ETHUSD",1756755876555,0.001,4372.9,4372.8,11.96692604]
["bitfinex","ETHUSD",1756755877982,0.001,4372.9,4372.8,12.13847509]
["bitfinex","ETHUSD",1756755878877,0.001,4372.9,4372.8,15.99747509]
["bitfinex","ETHUSD",1756755880784,0.001,4372.9,4372.8,20.24747509]
["bitfinex","ETHUSD",1756755883982,0.001,4372.9,4372.8,5.97445383]
["bitfinex","ETHUSD",1756755884289,0.001,4372.9,4372.8,9.83245383]
["bitfinex","ETHUSD",1756755885795,0.001,4372.9,4372.8,5.23905383]
["bitfinex","ETHUSD",1756755886085,0.001,4372.9,4372.8,2.41406425]
["bitfinex","ETHUSD",1756755886250,0.001,4372.9,4372.8,3.20606425]
["bitfinex","ETHUSD",1756755887089,0.001,4372.9,4372.8,3.94526425]
["bitfinex","ETHUSD",1756755890124,0.001,4372.9,4372.8,3.51666425]
["bitfinex","ETHUSD",1756755890802,0.001,4372.9,4372.8,3.20606425]
["bitfinex","ETHUSD",1756755892698,0.001,4372.9,4372.8,3.51666425]
["bitfinex","ETHUSD",1756755892897,0.001,4372.9,4372.8,4.71065111]
["bitfinex","ETHUSD",1756755893101,0.2897,4372.9,4372.8,8.25705111]
["bitfinex","ETHUSD",1756755893283,0.001,4372.9,4372.8,8.99625111]
["bitfinex","ETHUSD",1756755899241,0.001,4372.9,4372.8,8.56765111]
["bitfinex","ETHUSD",1756755901382,0.001,4372.9,4372.8,6.15566425]
["bitfinex","ETHUSD",1756755901383,0.3147,4372.9,4372.8,6.15566425]
["bitfinex","ETHUSD",1756755902331,0.001,4372.9,4372.8,6.15566425]
["bitfinex","ETHUSD",1756755902491,0.001,4372.9,4372.8,6.45506425]
["bitfinex","ETHUSD",1756755902799,0.001,4372.9,4372.8,13.66873646]
["bitfinex","ETHUSD",1756755903202,0.001,4372.9,4372.8,13.78313646]
["bitfinex","ETHUSD",1756755903508,0.001,4372.9,4372.8,15.57521054]
["bitfinex","ETHUSD",1756755903823,1e-08,4372.9,4372.8,15.57521054]
["bitfinex","ETHUSD",1756755907821,1e-08,4372.9,4372.8,19.82521054]
["bitfinex","ETHUSD",1756755912138,1e-08,4372.9,4372.8,9.54753833]
["bitfinex","ETHUSD",1756755912341,1e-08,4372.9,4372.8,9.24813833]
["bitfinex","ETHUSD",1756755912541,1e-08,4372.9,4372.8,19.39501054]
["bitfinex","ETHUSD",1756755913551,1e-08,4372.9,4372.8,19.82421054]
["bitfinex","ETHUSD",1756755922060,1e-08,4372.9,4372.8,15.96921054]
["bitfinex","ETHUSD",1756755922267,1e-08,4372.9,4372.8,19.09461054]
["bitfinex","ETHUSD",1756755922828,1e-08,4372.9,4372.8,19.39401054]
["bitfinex","ETHUSD",1756755923029,1e-08,4372.9,4372.8,19.09461054]
["bitfinex","ETHUSD",1756755923769,1e-08,4372.9,4372.8,19.39401054]
["bitfinex","ETHUSD",1756755926464,1e-08,4372.9,4372.8,19.09461054]
["bitfinex","ETHUSD",1756755927067,1e-08,4372.9,4372.8,19.38951054]
["bitfinex","ETHUSD",1756755927267,1e-08,4372.9,4372.8,19.85101054]
["bitfinex","ETHUSD",1756755927704,0.001,4373.1,4372.8,19.85101054]
["bitfinex","ETHUSD",1756755927705,1e-08,4373.1,4373.0,3.07875966]
["bitfinex","ETHUSD",1756755927875,1e-08,4373.1,4373.0,12.22253522]
["bitfinex","ETHUSD",1756755928175,1e-08,4373.1,4373.0,12.95606763]
["bitfinex","ETHUSD",1756755928360,1e-08,4373.1,4373.0,13.04770163]
["bitfinex","ETHUSD",1756755931053,1e-08,4373.1,4373.0,17.29770163]
["bitfinex","ETHUSD",1756755931468,1e-08,4373.4,4373.3,3.07860279]
["bitfinex","ETHUSD",1756755931778,1e-08,4373.4,4373.3,18.13403866]
["bitfinex","ETHUSD",1756755931984,1e-08,4373.4,4373.3,18.52047264]
["bitfinex","ETHUSD",1756755932190,1e-08,4373.4,4373.3,18.98197264]
["bitfinex","ETHUSD",1756755932890,1e-08,4373.4,4373.3,23.23197264]
["bitfinex","ETHUSD",1756755934059,1e-08,4373.4,4373.3,23.23097264]
["bitfinex","ETHUSD",1756755934253,1e-08,4373.6,4373.5,6.07849822]
["bitfinex","ETHUSD",1756755934571,1e-08,4373.8,4373.7,6.07839367]
["bitfinex","ETHUSD",1756755934779,1e-08,4373.8,4373.7,16.21776588]
["bitfinex","ETHUSD",1756755934963,1e-08,4373.8,4373.7,16.67926588]
["bitfinex","ETHUSD",1756755935277,1e-08,4373.8,4373.7,20.92926588]
["bitfinex","ETHUSD",1756755935847,1e-08,4373.8,4373.7,21.38636588]
["bitfinex","ETHUSD",1756755936045,1e-08,4373.8,4373.7,21.86044905]
["bitfinex","ETHUSD",1756755937083,1e-08,4373.8,4373.7,21.39894905]
["bitfinex","ETHUSD",1756755939896,1e-08,4373.8,4373.7,21.10404905]
["bitfinex","ETHUSD",1756755941991,0.29910001,4373.8,4373.7,17.25204905]
["bitfinex","ETHUSD",1756755942314,0.75620001,4373.8,4373.7,21.10304905]
["bitfinex","ETHUSD",1756755942792,0.75620001,4373.8,4373.5,0.1144]
["bitfinex","ETHUSD",1756755943158,0.75620001,4373.8,4373.2,2.28660794]
["bitfinex","ETHUSD",1756755943465,0.4571,4373.7,4372.8,3.8878]
["bitfinex","ETHUSD",1756755943894,0.2991,4372.9,4372.8,3.8878]
["bitfinex","ETHUSD",1756755944182,0.4571,4373.6,4373.5,2.28649822]
["bitfinex","ETHUSD",1756755944367,0.7562,4373.6,4373.5,2.28649822]
["bitfinex","ETHUSD",1756755945976,0.7562,4373.6,4373.2,0.792]
["bitfinex","ETHUSD",1756755946175,0.4571,4373.5,4373.3,2.28656469]
["bitfinex","ETHUSD",1756755946371,0.7562,4373.4,4373.3,2.28656469]
["bitfinex","ETHUSD",1756755948480,0.7562,4373.4,4372.9,0.792]
["bitfinex","ETHUSD",1756755948682,0.4571,4373.3,4373.0,2.28675966]
["bitfinex","ETHUSD",1756755948895,1e-08,4373.8,4373.5,2.28646038]
["bitfinex","ETHUSD",1756755948896,0.4571,4373.7,4373.5,2.28646038]
["bitfinex","ETHUSD",1756755949117,0.7562,4373.6,4373.4,2.28654233]
["bitfinex","ETHUSD",1756755949411,0.4571,4373.5,4373.4,2.28654233]
["bitfinex","ETHUSD",1756755949825,0.7562,4373.5,4373.4,2.28654233]
["bitfinex","ETHUSD",1756755953035,0.7562,4373.5,4373.3,0.004]
["bitfinex","ETHUSD",1756755953186,0.90350667,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756755953589,1.20260667,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756755953906,0.2991,4373.4,4373.3,2.29060279]
["bitfinex","ETHUSD",1756755955499,1e-08,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756755956009,0.29050001,4373.8,4373.6,2.28643294]
["bitfinex","ETHUSD",1756755956192,0.29050001,4373.8,4373.3,2.29057492]
["bitfinex","ETHUSD",1756755956193,0.29050001,4373.8,4373.4,2.2865092]
["bitfinex","ETHUSD",1756755956397,0.29050001,4373.8,4373.4,2.28651174]
["bitfinex","ETHUSD",1756755956398,0.4347,4373.7,4373.4,2.28651174]
["bitfinex","ETHUSD",1756755956581,0.2905,4373.5,4373.4,2.28651174]
["bitfinex","ETHUSD",1756755956780,0.7252,4373.5,4373.4,2.28651174]
["bitfinex","ETHUSD",1756755957481,0.7252,4373.5,4373.3,0.004]
["bitfinex","ETHUSD",1756755957684,0.4347,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756755957986,0.55069,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756755958201,0.84119,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756755959095,6.9777405,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756755959693,4.69119,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756755960085,6.9777405,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756755960284,4.69119,4373.4,4373.3,0.004]
["bitfinex","ETHUSD",1756755963833,0.58995001,4373.8,4373.5,2.28647421]
["bitfinex","ETHUSD",1756755963834,0.1144,4373.6,4373.5,2.28647421]
["bitfinex","ETHUSD",1756755964040,3.85000001,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756755964238,1e-08,4373.8,4373.7,3.06219367]
["bitfinex","ETHUSD",1756755965261,1e-08,4373.8,4373.7,3.85419367]
["bitfinex","ETHUSD",1756755965438,1e-08,4373.8,4373.7,3.96859367]
["bitfinex","ETHUSD",1756755965624,1e-08,4373.8,4373.7,5.21621161]
["bitfinex","ETHUSD",1756755965939,1e-08,4373.8,4373.7,5.88056668]
["bitfinex","ETHUSD",1756755968935,1e-08,4373.8,4373.7,5.41946668]
["bitfinex","ETHUSD",1756755969147,1e-08,4373.8,4373.7,5.88056668]
["bitfinex","ETHUSD",1756755970437,1e-08,4373.8,4373.7,5.41946668]
["bitfinex","ETHUSD",1756755970741,1e-08,4373.8,4373.7,5.88056668]
["bitfinex","ETHUSD",1756755972314,1e-08,4373.8,4373.7,5.10476668]
["bitfinex","ETHUSD",1756755972513,1e-08,4373.8,4373.7,5.41946668]
["bitfinex","ETHUSD",1756755973117,1e-08,4373.8,4373.7,5.88056668]
["bitfinex","ETHUSD",1756755976159,0.29050001,4373.8,4373.7,3.88001267]
["bitfinex","ETHUSD",1756755976359,0.29050001,4373.8,4373.7,3.76561267]
["bitfinex","ETHUSD",1756755977647,0.29050001,4373.8,4373.7,2.97361267]
["bitfinex","ETHUSD",1756755977836,0.29050001,4373.8,4373.5,2.28645864]
["bitfinex","ETHUSD",1756755978040,0.83960001,4373.8,4373.5,2.28645864]
["bitfinex","ETHUSD",1756755978371,0.4347,4373.7,4373.6,2.28642872]
["bitfinex","ETHUSD",1756755978679,0.2905,4373.7,4373.6,0.2905]
["bitfinex","ETHUSD",1756755978864,0.2905,4373.7,4373.5,2.28645459]
["bitfinex","ETHUSD",1756755978865,0.7252,4373.7,4373.5,2.28645459]
["bitfinex","ETHUSD",1756755979059,0.7252,4373.7,4373.4,0.4357]
["bitfinex","ETHUSD",1756755979274,0.2905,4373.7,4373.5,2.28649822]
["bitfinex","ETHUSD",1756755979639,0.2905,4373.7,4373.6,2.28644594]
["bitfinex","ETHUSD",1756755980160,0.11440001,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756755981035,0.11440001,4373.8,4373.7,2.60109367]
["bitfinex","ETHUSD",1756755981556,1e-08,4373.8,4373.7,8.46331763]
["bitfinex","ETHUSD",1756755982370,1e-08,4373.8,4373.7,11.46331763]
["bitfinex","ETHUSD",1756755985326,0.001,4373.9,4373.8,3.07834139]
["bitfinex","ETHUSD",1756755985327,1e-08,4373.9,4373.8,3.07834139]
["bitfinex","ETHUSD",1756755985606,1e-08,4373.9,4373.8,6.5623048]
["bitfinex","ETHUSD",1756755985808,1e-08,4373.9,4373.8,8.83064085]
["bitfinex","ETHUSD",1756755987292,1e-08,4373.9,4373.8,12.21754085]
["bitfinex","ETHUSD",1756755987496,1e-08,4373.9,4373.8,12.33194085]
["bitfinex","ETHUSD",1756755987664,1e-08,4373.9,4373.8,18.78891306]
["bitfinex","ETHUSD",1756755988204,1e-08,4373.9,4373.8,8.94844085]
["bitfinex","ETHUSD",1756755988380,1e-08,4373.9,4373.8,18.32441306]
["bitfinex","ETHUSD",1756755988585,1e-08,4373.9,4373.8,18.78891306]
["bitfinex","ETHUSD",1756755990504,1e-08,4373.9,4373.8,14.96091306]
["bitfinex","ETHUSD",1756755990798,1e-08,4373.9,4373.8,18.80791306]
["bitfinex","ETHUSD",1756755991002,1e-08,4373.9,4373.8,18.34341306]
["bitfinex","ETHUSD",1756755991402,1e-08,4373.9,4373.8,2.42074139]
["bitfinex","ETHUSD",1756755991577,1e-08,4373.9,4373.8,9.56604139]
["bitfinex","ETHUSD",1756755991777,1e-08,4373.9,4373.8,16.3505136]
["bitfinex","ETHUSD",1756755991978,1e-08,4373.9,4373.8,16.2361136]
["bitfinex","ETHUSD",1756755992305,1e-08,4373.9,4373.8,16.3505136]
["bitfinex","ETHUSD",1756755992513,1e-08,4373.9,4373.8,18.27021613]
["bitfinex","ETHUSD",1756755993220,1e-08,4373.9,4373.8,18.25021613]
["bitfinex","ETHUSD",1756755995183,1e-08,4373.9,4373.8,18.71471613]
["bitfinex","ETHUSD",1756755995520,0.74220001,4373.9,4373.8,4.20604392]
["bitfinex","ETHUSD",1756755995694,1e-08,4373.9,4373.8,3.07834139]
["bitfinex","ETHUSD",1756755995884,1e-08,4373.9,4373.8,2.3092048]
["bitfinex","ETHUSD",1756755996083,1e-08,4373.9,4373.8,3.04914139]
["bitfinex","ETHUSD",1756755996286,1e-08,4373.9,4373.8,3.84114139]
["bitfinex","ETHUSD",1756755997283,1e-08,4373.9,4373.8,3.37664139]
["bitfinex","ETHUSD",1756755997489,1e-08,4373.9,4373.8,4.52010991]
["bitfinex","ETHUSD",1756755998506,1e-08,4373.9,4373.8,9.37187332]
["bitfinex","ETHUSD",1756755998706,1e-08,4373.9,4373.8,9.34900991]
["bitfinex","ETHUSD",1756756000314,1e-08,4373.9,4373.8,13.19600991]
["bitfinex","ETHUSD",1756756000524,1e-08,4373.9,4373.8,9.34900991]
["bitfinex","ETHUSD",1756756000688,1e-08,4373.9,4373.8,13.19600991]
["bitfinex","ETHUSD",1756756001489,1e-08,4373.9,4373.8,8.58620991]
["bitfinex","ETHUSD",1756756001490,0.28540001,4373.9,4373.8,8.58620991]
["bitfinex","ETHUSD",1756756001695,0.28540001,4373.9,4373.8,12.43320991]
["bitfinex","ETHUSD",1756756003627,0.74220001,4373.9,4373.8,10.49774139]
["bitfinex","ETHUSD",1756756003936,0.74220001,4373.9,4373.8,6.65074139]
["bitfinex","ETHUSD",1756756004307,0.74220001,4373.9,4373.8,6.53634139]
["bitfinex","ETHUSD",1756756005124,0.74220001,4373.9,4373.8,2.28634139]
["bitfinex","ETHUSD",1756756006796,0.74220001,4373.9,4373.8,2.29034139]
["bitfinex","ETHUSD",1756756009931,0.74220001,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756756010599,3.14288913,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756756010799,3.98579678,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756756011241,1.69950766,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756756012525,3.98579678,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756756014032,1.69950766,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756756015150,3.98579678,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756756015801,1.69950766,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756756016122,3.98579678,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756756018914,7.83279678,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756756022680,10.83279678,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756756026646,10.83279678,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756756028136,40.83279678,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756756028636,46.32879678,4373.9,4373.8,0.024]
["bitfinex","ETHUSD",1756756029643,46.32879678,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756756031337,46.68676297,4373.9,4373.8,0.004]
["bitfinex","ETHUSD",1756756032556,3.0,4373.8,4373.6,0.004]
["bitfinex","ETHUSD",1756756032876,42.71612115,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756756033077,43.48792115,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1756756033745,6.07844594,4373.6,4373.3,1e-08]
["bitfinex","ETHUSD",1756756033946,6.07844594,4373.6,4373.2,0.004]
["bitfinex","ETHUSD",1756756033947,2.28660279,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756756034146,40.27671044,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756756034352,40.74831044,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756756034752,41.10632097,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756756035270,41.19802597,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756756037053,41.99002597,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756756038083,41.63201544,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756756040282,11.63201544,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756756040506,41.63201544,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756756041360,41.99002643,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1756756041889,2.28681195,4372.9,4372.8,0.0368]
["bitfinex","ETHUSD",1756756042085,41.76556734,4372.9,4372.8,0.0368]
["bitfinex","ETHUSD",1756756042287,48.52983955,4372.9,4372.8,0.0368]
["bitfinex","ETHUSD",1756756044592,38.21776734,4372.9,4372.8,0.0368]
["bitfinex","ETHUSD",1756756044782,41.76556734,4372.9,4372.8,0.0368]
["bitfinex","ETHUSD",1756756046862,42.06826734,4372.9,4372.8,0.0368]
["bitfinex","ETHUSD",1756756047204,42.24043034,4372.9,4372.8,0.0368]
["bitfinex","ETHUSD",1756756049465,12.24043034,4372.9,4372.8,0.0368]
["bitfinex","ETHUSD",1756756049798,42.24043034,4372.9,4372.8,0.0368]
["bitfinex","ETHUSD",1756756051267,42.67393034,4372.9,4372.8,0.0368]
["bitfinex","ETHUSD",1756756052304,42.24043034,4372.9,4372.8,0.0368]
["bitfinex","ETHUSD",1756756052782,41.93773034,4372.9,4372.8,0.0368]
["bitfinex","ETHUSD",1756756053304,38.08973034,4372.9,4372.8,0.3242]
["bitfinex","ETHUSD",1756756053602,41.93773034,4372.9,4372.8,0.3242]
["bitfinex","ETHUSD",1756756054374,41.93773034,4372.9,4372.8,0.0368]
["bitfinex","ETHUSD",1756756054903,42.24043034,4372.9,4372.8,0.0368]
["bitfinex","ETHUSD",1756756056576,12.24043034,4372.9,4372.8,0.0368]
["bitfinex","ETHUSD",1756756056776,42.24043034,4372.9,4372.8,0.0368]
["bitfinex","ETHUSD",1756756057410,44.08220255,4372.9,4372.8,0.3242]
["bitfinex","ETHUSD",1756756057595,17.93020255,4372.9,4372.8,0.3242]
["bitfinex","ETHUSD",1756756057907,17.93020255,4372.9,4372.8,0.7677]
["bitfinex","ETHUSD",1756756058208,47.93020255,4372.9,4372.8,0.7677]
["bitfinex","ETHUSD",1756756059009,47.93020255,4372.9,4372.8,0.3242]
["bitfinex","ETHUSD",1756756059211,47.93020255,4372.9,4372.8,0.7677]
["bitfinex","ETHUSD",1756756060417,47.93020255,4372.9,4372.8,0.3242]
["bitfinex","ETHUSD",1756756060829,48.23290255,4372.9,4372.8,0.0368]
["bitfinex","ETHUSD",1756756061532,47.93020255,4372.9,4372.8,0.0368]
["bitfinex","ETHUSD",1756756062208,47.93020255,4372.9,4372.8,0.3242]
["bitfinex","ETHUSD",1756756062651,32.63075539,4372.9,4372.8,0.3242]
["bitfinex","ETHUSD",1756756062801,1.759,4372.9,4372.8,0.7677]
["bitfinex","ETHUSD",1756756063027,5.606,4372.9,4372.8,0.7677]
["bitfinex","ETHUSD",1756756063304,5.606,4372.9,4372.8,3.05456425]
["bitfinex","ETHUSD",1756756063549,4.656,4372.9,4372.8,3.05456425]
["bitfinex","ETHUSD",1756756063710,4.656,4372.9,4372.8,3.65787148]
["bitfinex","ETHUSD",1756756063711,0.6284,4372.9,4372.8,3.65787148]
["bitfinex","ETHUSD",1756756064336,4.4754,4372.9,4372.8,4.44987148]
["bitfinex","ETHUSD",1756756065744,0.001,4373.1,4373.0,2.28675966]
["bitfinex","ETHUSD",1756756066046,3.848,4373.1,4373.0,2.28675966]
["bitfinex","ETHUSD",1756756070638,3.848,4373.1,4373.0,2.97420266]
["bitfinex","ETHUSD",1756756070838,3.848,4373.1,4373.0,4.2431673]
["bitfinex","ETHUSD",1756756073166,3.848,4373.1,4373.0,1.95640764]
["bitfinex","ETHUSD",1756756073331,3.848,4373.1,4373.0,0.687443]
["bitfinex","ETHUSD",1756756073533,3.848,4373.1,4373.0,2.97420266]
["bitfinex","ETHUSD",1756756076176,3.848,4373.1,4373.0,0.687443]
["bitfinex","ETHUSD",1756756076371,3.848,4373.1,4373.0,2.97420266]
["bitfinex","ETHUSD",1756756083551,4.5809,4373.1,4373.0,0.687443]
["bitfinex","ETHUSD",1756756083751,4.5809,4373.1,4372.8,0.0368]
["bitfinex","ETHUSD",1756756083955,0.4297,4373.0,4372.8,0.0368]
["bitfinex","ETHUSD",1756756084273,1.8734,4372.9,4372.8,0.0368]
["bitfinex","ETHUSD",1756756084473,2.1766,4372.9,4372.8,0.0368]
["bitfinex","ETHUSD",1756756084843,2.6063,4372.9,4372.8,0.0368]
["bitfinex","ETHUSD",1756756090625,1.8734,4372.9,4372.8,0.0368]
["bitfinex","ETHUSD",1756756090749,5.7184,4372.9,4372.8,2.32366425]
["bitfinex","ETHUSD",1756756090950,5.604,4372.9,4372.8,3.57712753]
["bitfinex","ETHUSD",1756756091598,0.001,4373.1,4373.0,3.07875966]
["bitfinex","ETHUSD",1756756091899,3.846,4373.1,4373.0,3.07875966]
["bitfinex","ETHUSD",1756756092192,0.001,4373.1,4373.0,3.07875966]
["bitfinex","ETHUSD",1756756092548,1e-08,4373.1,4373.0,3.07875966]
["bitfinex","ETHUSD",1756756092882,1e-08,4373.1,4373.0,4.34727261]
["bitfinex","ETHUSD",1756756093251,1e-08,4373.1,4373.0,7.34727261]
["bitfinex","ETHUSD",1756756093711,1e-08,4373.1,4373.0,11.19227261]
["bitfinex","ETHUSD",1756756095553,1e-08,4373.1,4373.0,7.34727261]
["bitfinex","ETHUSD",1756756095754,1e-08,4373.1,4373.0,11.19127261]
["bitfinex","ETHUSD",1756756096282,1e-08,4373.1,4373.0,7.34727261]
["bitfinex","ETHUSD",1756756096474,1e-08,4373.1,4373.0,11.19127261]
["bitfinex","ETHUSD",1756756096788,1e-08,4373.1,4373.0,11.28290861]
["bitfinex","ETHUSD",1756756097985,1e-08,4373.1,4373.0,7.43890861]
["bitfinex","ETHUSD",1756756098791,1e-08,4373.1,4373.0,4.43890861]
["bitfinex","ETHUSD",1756756099482,1e-08,4373.1,4373.0,8.68890861]
["bitfinex","ETHUSD",1756756100675,1e-08,4373.1,4373.0,4.43890861]
["bitfinex","ETHUSD",1756756100878,1e-08,4373.1,4373.0,4.4617762]
["bitfinex","ETHUSD",1756756101077,1e-08,4373.1,4373.0,7.5761762]
["bitfinex","ETHUSD",1756756101269,1e-08,4373.1,4373.0,7.55330861]
["bitfinex","ETHUSD",1756756102768,1e-08,4373.1,4373.0,11.39630861]
["bitfinex","ETHUSD",1756756104489,1e-08,4373.1,4373.0,7.55330861]
["bitfinex","ETHUSD",1756756104693,1e-08,4373.1,4373.0,11.39630861]
["bitfinex","ETHUSD",1756756105084,1e-08,4373.1,4373.0,7.55330861]
["bitfinex","ETHUSD",1756756105278,1e-08,4373.1,4373.0,11.39630861]
["bitfinex","ETHUSD",1756756105478,1e-08,4373.1,4373.0,4.55330861]
["bitfinex","ETHUSD",1756756105725,1e-08,4373.1,4373.0,7.12779566]
["bitfinex","ETHUSD",1756756106019,1e-08,4373.1,4373.0,13.12026787]
["bitfinex","ETHUSD",1756756107117,1e-08,4373.1,4373.0,9.27726787]
["bitfinex","ETHUSD",1756756107325,0.73760001,4373.1,4373.0,2.49279566]
["bitfinex","ETHUSD",1756756107509,0.73760001,4373.1,4373.0,0.091636]
["bitfinex","ETHUSD",1756756109225,1.80634723,4373.1,4372.8,0.0368]
["bitfinex","ETHUSD",1756756109423,0.1144,4372.9,4372.8,0.0368]
["bitfinex","ETHUSD",1756756109604,0.1144,4372.9,4372.8,0.128476]
["bitfinex","ETHUSD",1756756109791,0.852,4372.9,4372.8,0.0368]
["bitfinex","ETHUSD",1756756111118,3.13881195,4372.9,4372.8,0.0368]
["bitfinex","ETHUSD",1756756111318,3.94469986,4372.9,4372.8,0.0368]
["bitfinex","ETHUSD",1756756112604,6.94469986,4372.9,4372.8,0.0368]
["bitfinex","ETHUSD",1756756115338,36.94469986,4372.9,4372.8,0.0368]
["bitfinex","ETHUSD",1756756116207,36.94469986,4372.9,4372.5,0.004]
["bitfinex","ETHUSD",1756756116208,5.28686425,4372.8,4372.5,0.004]
["bitfinex","ETHUSD",1756756116410,11.39384106,4372.6,4372.5,0.004]
["bitfinex","ETHUSD",1756756116598,42.76888828,4372.6,4372.5,0.004]
["bitfinex","ETHUSD",1756756116793,43.20018828,4372.6,4372.5,0.004]
["bitfinex","ETHUSD",1756756118624,43.29189328,4372.6,4372.5,0.004]
["bitfinex","ETHUSD",1756756121635,47.13589328,4372.6,4372.5,0.004]
["bitfinex","ETHUSD",1756756122930,47.13589328,4372.6,4371.3,0.004]
["bitfinex","ETHUSD",1756756122931,5.28702115,4372.5,4371.3,0.004]
["bitfinex","ETHUSD",1756756123276,8.27965028,4372.2,4371.3,0.004]
["bitfinex","ETHUSD",1756756123411,45.42995028,4372.2,4371.3,0.004]
["bitfinex","ETHUSD",1756756123732,5.28723039,4372.1,4371.3,0.004]
["bitfinex","ETHUSD",1756756123928,2.2872827,4372.0,4371.3,0.004]
["bitfinex","ETHUSD",1756756124134,36.0248827,4372.0,4371.3,0.004]
["bitfinex","ETHUSD",1756756124337,40.93762992,4372.0,4371.3,0.004]
["bitfinex","ETHUSD",1756756124952,41.05256264,4372.0,4371.3,0.004]
["bitfinex","ETHUSD",1756756125250,40.93762992,4372.0,4371.3,0.004]
["bitfinex","ETHUSD",1756756125454,10.93762992,4372.0,4371.3,0.004]
["bitfinex","ETHUSD",1756756125749,40.93762992,4372.0,4371.3,0.004]
["bitfinex","ETHUSD",1756756126354,5.28733502,4371.9,4371.3,0.004]
["bitfinex","ETHUSD",1756756126645,37.85222293,4371.9,4371.3,0.004]
["bitfinex","ETHUSD",1756756126850,38.70422293,4371.9,4371.3,0.004]
["bitfinex","ETHUSD",1756756128288,41.69622293,4371.9,4371.3,0.004]
["bitfinex","ETHUSD",1756756128552,47.80309514,4371.9,4371.3,0.004]
["bitfinex","ETHUSD",1756756128754,48.54069514,4371.9,4371.3,0.004]
["bitfinex","ETHUSD",1756756129157,48.54069514,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756756134260,47.80309514,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756756135476,43.95909514,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756756135782,47.80309514,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756756137681,48.56349514,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756756142457,44.26229514,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756756142787,48.26029514,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756756143338,48.56349514,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756756144969,47.80309514,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756756145164,43.95909514,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756756145670,47.80309514,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756756145989,47.80409514,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756756146957,48.26129514,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756756147484,48.56449514,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756756150091,47.80409514,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756756150593,48.56449514,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756756152986,44.72049514,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756756153201,48.56349514,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756756154174,47.80309514,4371.9,4371.8,0.024]
["bitfinex","ETHUSD",1756756156596,3.0,4371.7,4371.3,0.004]
["bitfinex","ETHUSD",1756756156797,11.28006886,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756756156986,45.42626886,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756756157300,45.88346886,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756756159694,15.88346886,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756756159901,46.68935677,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756756160210,52.18935677,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756756166779,22.18935677,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756756166980,52.18935677,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756756167397,52.30375677,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756756168914,22.30375677,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756756169113,52.30375677,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756756170417,37.78759665,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756756170723,3.9574,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756756171316,6.9574,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756756171620,9.24499665,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756756172146,6.9574,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756756172626,3.1144,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756756172828,6.9574,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756756174758,9.24499665,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756756175608,9.71269665,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756756176314,9.24499665,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756756176526,5.40199665,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756756176724,9.24499665,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756756180014,10.00659665,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756756182942,40.00659665,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756756183152,45.50659665,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756756187050,45.77310133,4371.4,4371.3,0.004]
["bitfinex","ETHUSD",1756756187243,45.77310133,4371.4,4370.9,0.004]
["bitfinex","ETHUSD",1756756187244,11.2802782,4371.0,4370.9,0.004]
["bitfinex","ETHUSD",1756756187439,46.8822782,4371.0,4370.9,0.004]
["bitfinex","ETHUSD",1756756187643,5.28785833,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756756187843,35.28785833,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756756188039,35.69615833,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1756756188349,35.69615833,4370.9,4369.2,0.004]
["bitfinex","ETHUSD",1756756188350,2.28806772,4370.5,4369.2,0.004]
["bitfinex","ETHUSD",1756756188565,45.23693993,4370.5,4369.2,0.004]
["bitfinex","ETHUSD",1756756188726,45.99853993,4370.5,4369.2,0.004]
["bitfinex","ETHUSD",1756756188928,46.09029093,4370.5,4369.2,0.004]
["bitfinex","ETHUSD",1756756195158,45.32869093,4370.5,4369.2,0.004]
["bitfinex","ETHUSD",1756756195365,41.54367267,4370.5,4369.2,0.004]
["bitfinex","ETHUSD",1756756195554,9.41684946,4370.5,4369.3,2.28869376]
["bitfinex","ETHUSD",1756756195862,9.41684946,4370.5,4369.2,2.29274538]
["bitfinex","ETHUSD",1756756196176,6.24546772,4370.5,4369.2,0.004]
["bitfinex","ETHUSD",1756756196334,9.24546772,4370.5,4369.4,2.28861995]
["bitfinex","ETHUSD",1756756196529,5.40246772,4370.5,4369.3,2.28868557]
["bitfinex","ETHUSD",1756756196876,9.24546772,4370.5,4369.3,2.28868557]
["bitfinex","ETHUSD",1756756197207,9.24546772,4370.5,4369.4,2.28862867]
["bitfinex","ETHUSD",1756756197772,9.24546772,4370.5,4369.3,2.28868506]
["bitfinex","ETHUSD",1756756199460,0.1144,4370.5,4369.7,0.792]
["bitfinex","ETHUSD",1756756199771,6.24546772,4370.5,4370.3,0.004]
["bitfinex","ETHUSD",1756756200172,9.24546772,4370.5,4370.3,0.004]
["bitfinex","ETHUSD",1756756201437,39.98226772,4370.5,4370.3,0.004]
["bitfinex","ETHUSD",1756756202240,40.07401672,4370.5,4370.3,0.004]
["bitfinex","ETHUSD",1756756203290,40.07401672,4370.5,4369.9,0.004]
["bitfinex","ETHUSD",1756756203291,2.28832951,4370.0,4369.9,0.004]
["bitfinex","ETHUSD",1756756203435,43.88280172,4370.0,4369.9,0.004]
["bitfinex","ETHUSD",1756756203636,47.73400172,4370.0,4369.9,0.004]
["bitfinex","ETHUSD",1756756204076,48.09226335,4370.0,4369.9,0.004]
["bitfinex","ETHUSD",1756756204438,48.18402335,4370.0,4369.9,0.004]
["bitfinex","ETHUSD",1756756208063,47.82576172,4370.0,4369.9,0.004]
["bitfinex","ETHUSD",1756756210484,43.98376172,4370.0,4369.9,0.004]
["bitfinex","ETHUSD",1756756210688,47.82676172,4370.0,4369.9,0.004]
["bitfinex","ETHUSD",1756756211467,48.18503309,4370.0,4369.9,0.004]
["bitfinex","ETHUSD",1756756212785,2.28848662,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756756212986,39.13148662,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756756213188,39.98268662,4369.7,4369.6,0.004]
["bitfinex","ETHUSD",1756756213790,39.98268662,4369.7,4369.6,1e-08]
["bitfinex","ETHUSD",1756756214180,5.28853899,4369.6,4369.5,1e-08]
["bitfinex","ETHUSD",1756756214380,46.7830112,4369.6,4369.5,1e-08]
["bitfinex","ETHUSD",1756756214558,47.5198112,4369.6,4369.5,1e-08]
["bitfinex","ETHUSD",1756756214758,47.6115922,4369.6,4369.5,1e-08]
["bitfinex","ETHUSD",1756756216170,47.1695922,4369.6,4369.5,1e-08]
["bitfinex","ETHUSD",1756756216372,46.9891922,4369.6,4369.5,1e-08]
["bitfinex","ETHUSD",1756756216681,51.5689922,4369.6,4369.5,1e-08]
["bitfinex","ETHUSD",1756756217394,51.2741922,4369.6,4369.5,1e-08]
["bitfinex","ETHUSD",1756756218275,51.5689922,4369.6,4369.5,1e-08]
["bitfinex","ETHUSD",1756756218473,0.792,4369.5,4368.8,0.024]
["bitfinex","ETHUSD",1756756218775,11.28137788,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756756218969,47.62717788,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756756219366,5.28895806,4368.8,4367.8,0.02]
["bitfinex","ETHUSD",1756756219677,3.0,4368.6,4367.8,0.02]
["bitfinex","ETHUSD",1756756219863,9.28727221,4368.4,4367.8,0.02]
["bitfinex","ETHUSD",1756756220067,39.45871916,4368.4,4367.8,0.02]
["bitfinex","ETHUSD",1756756220267,42.18988681,4368.4,4367.8,0.02]
["bitfinex","ETHUSD",1756756220758,12.18988681,4368.4,4367.8,0.02]
["bitfinex","ETHUSD",1756756220959,36.1974146,4368.4,4367.8,0.02]
["bitfinex","ETHUSD",1756756221162,41.45308681,4368.4,4367.8,0.02]
["bitfinex","ETHUSD",1756756222589,41.89508681,4368.4,4367.8,0.02]
["bitfinex","ETHUSD",1756756222963,42.18988681,4368.4,4367.8,0.02]
["bitfinex","ETHUSD",1756756224599,2.2894297,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756756224799,46.88990191,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756756225000,47.18470191,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756756225202,47.7405868,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756756226008,2.28995397,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756756226167,13.89042618,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756756228705,14.00482618,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756756228872,5.7224,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756756229067,8.01235397,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756756235196,8.01235397,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756756236607,5.7224,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756756237105,8.01235397,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756756240513,11.01235397,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756756240682,11.77405397,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756756240882,11.46145397,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756756241077,11.01235397,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756756241406,11.77405397,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756756242108,11.46145397,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756756245108,11.01235397,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756756247639,8.7204,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756756248628,11.01035397,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756756252723,5.7204,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756756252927,5.7204,4366.9,4366.8,0.25541082]
["bitfinex","ETHUSD",1756756253823,5.7204,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756756260404,6.1686,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756756260602,6.4675,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756756260801,9.4675,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756756261001,11.75745397,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756756262500,9.1686,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756756262839,11.75745397,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756756263345,19.1546569,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756756267010,49.1546569,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756756267899,45.3096569,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756756268146,11.00935397,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756756268348,4.8754,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756756268639,5.7194,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756756269003,8.7194,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756756269404,11.75645397,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756756269599,41.75645397,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756756271100,43.90492618,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756756271304,47.74892618,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756756271514,43.90492618,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756756271714,47.74892618,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756756273554,43.15782618,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756756273739,5.7194,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756756274039,11.00935397,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756756274508,7.16535397,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756756274708,11.01035397,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756756274909,8.7204,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756756275340,4.8754,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756756275638,11.30925397,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756756275941,11.01035397,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756756276533,11.45855397,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756756277134,11.01035397,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756756278714,11.45855397,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756756279311,8.7204,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756756279513,4.8754,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756756279712,1.8754,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756756279918,5.7194,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756756282551,6.0183,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756756282849,6.4665,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756756283354,6.1676,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756756284512,9.1676,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756756285224,8.7194,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756756286764,9.1703,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756756289071,12.92216959,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756756290064,6.33731562,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756756290254,8.7194,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756756291566,4.8754,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756756291755,5.7194,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756756294935,1.8754,4367.5,4367.3,0.792]
["bitfinex","ETHUSD",1756756295268,1.761,4367.5,4367.4,3.0816918]
["bitfinex","ETHUSD",1756756295478,5.605,4367.5,4367.4,3.0816918]
["bitfinex","ETHUSD",1756756296161,1.761,4367.5,4367.4,3.0816918]
["bitfinex","ETHUSD",1756756296364,5.605,4367.5,4367.4,3.0816918]
["bitfinex","ETHUSD",1756756296568,5.605,4367.5,4367.4,3.63027923]
["bitfinex","ETHUSD",1756756299668,1.761,4367.5,4367.4,3.63027923]
["bitfinex","ETHUSD",1756756299850,5.604,4367.5,4367.4,3.76757614]
["bitfinex","ETHUSD",1756756300176,1.761,4368.2,4367.7,3.08153453]
["bitfinex","ETHUSD",1756756300374,3.844,4367.8,4367.7,3.08153453]
["bitfinex","ETHUSD",1756756300546,0.001,4367.8,4367.7,3.91391651]
["bitfinex","ETHUSD",1756756300876,0.001,4367.8,4367.7,4.02831651]
["bitfinex","ETHUSD",1756756302261,0.001,4367.8,4367.7,4.71650551]
["bitfinex","ETHUSD",1756756308493,3.843,4368.3,4368.2,3.08127246]
["bitfinex","ETHUSD",1756756308793,0.001,4368.3,4368.2,3.50379971]
["bitfinex","ETHUSD",1756756309175,0.001,4368.3,4368.2,4.19187971]
["bitfinex","ETHUSD",1756756312759,0.001,4368.3,4368.2,8.03387971]
["bitfinex","ETHUSD",1756756313263,1e-08,4368.3,4368.2,14.02635192]
["bitfinex","ETHUSD",1756756313875,1e-08,4368.3,4368.2,17.02635192]
["bitfinex","ETHUSD",1756756323380,1e-08,4368.3,4368.2,7.19187971]
["bitfinex","ETHUSD",1756756323590,1e-08,4368.3,4368.2,15.28187971]
["bitfinex","ETHUSD",1756756326360,0.30850001,4368.3,4368.2,11.44187971]
["bitfinex","ETHUSD",1756756326588,0.77340001,4368.3,4368.2,15.28187971]
["bitfinex","ETHUSD",1756756326785,0.77340001,4368.3,4368.2,12.28187971]
["bitfinex","ETHUSD",1756756327462,0.77340001,4368.3,4368.2,8.44187971]
["bitfinex","ETHUSD",1756756327663,0.77340001,4368.3,4368.2,11.48987971]
["bitfinex","ETHUSD",1756756327859,0.77340001,4368.3,4368.2,12.28187971]
["bitfinex","ETHUSD",1756756328590,0.77340001,4368.3,4368.2,8.03187971]
["bitfinex","ETHUSD",1756756328791,0.77340001,4368.3,4368.2,12.28187971]
["bitfinex","ETHUSD",1756756329881,0.46490001,4368.3,4368.2,12.28187971]
["bitfinex","ETHUSD",1756756330394,0.77340001,4368.3,4368.2,12.28187971]
["bitfinex","ETHUSD",1756756333798,0.021,4368.8,4368.7,3.08101046]
["bitfinex","ETHUSD",1756756334011,0.001,4369.6,4369.5,3.08059137]
["bitfinex","ETHUSD",1756756334170,0.001,4369.6,4369.5,7.03499137]
["bitfinex","ETHUSD",1756756334369,0.001,4369.6,4369.5,7.12670437]
["bitfinex","ETHUSD",1756756337667,0.4659,4369.6,4369.5,7.12670437]
["bitfinex","ETHUSD",1756756341301,0.001,4369.6,4369.5,7.12670437]
["bitfinex","ETHUSD",1756756341470,0.001,4369.6,4369.5,8.06824094]
["bitfinex","ETHUSD",1756756343284,0.4659,4369.6,4369.5,8.06824094]
["bitfinex","ETHUSD",1756756344596,0.7744,4369.6,4369.5,8.06824094]
["bitfinex","ETHUSD",1756756347593,0.4659,4369.6,4369.5,12.31824094]
["bitfinex","ETHUSD",1756756347780,0.001,4369.6,4369.5,12.31824094]
["bitfinex","ETHUSD",1756756348369,0.4476,4369.6,4369.5,12.31824094]
["bitfinex","ETHUSD",1756756348705,0.7452,4369.6,4369.5,12.31824094]
["bitfinex","ETHUSD",1756756349011,0.4476,4369.6,4369.5,12.31824094]
["bitfinex","ETHUSD",1756756349881,0.001,4370.1,4369.5,12.31824094]
["bitfinex","ETHUSD",1756756349882,0.4476,4370.1,4370.0,3.08032951]
["bitfinex","ETHUSD",1756756350081,0.001,4370.1,4370.0,7.34076246]
["bitfinex","ETHUSD",1756756350601,0.001,4370.5,4370.4,3.08012008]
["bitfinex","ETHUSD",1756756350770,0.001,4370.5,4370.4,7.03252008]
["bitfinex","ETHUSD",1756756351175,1e-08,4371.0,4370.9,3.07985833]
["bitfinex","ETHUSD",1756756351374,1e-08,4371.0,4370.9,6.91785833]
["bitfinex","ETHUSD",1756756351607,1e-08,4371.0,4370.9,7.95512506]
["bitfinex","ETHUSD",1756756352414,1e-08,4371.0,4370.9,8.40172506]
["bitfinex","ETHUSD",1756756353512,1e-08,4371.5,4371.4,3.07959665]
["bitfinex","ETHUSD",1756756353820,1e-08,4371.5,4371.4,7.05487261]
["bitfinex","ETHUSD",1756756354114,1e-08,4371.5,4371.4,7.03199665]
["bitfinex","ETHUSD",1756756354425,1e-08,4371.5,4371.4,7.96396645]
["bitfinex","ETHUSD",1756756354583,1e-08,4371.5,4371.4,8.05563345]
["bitfinex","ETHUSD",1756756355520,1e-08,4371.5,4371.4,4.21763345]
["bitfinex","ETHUSD",1756756355722,1e-08,4371.5,4371.4,8.05663345]
["bitfinex","ETHUSD",1756756355923,0.44660001,4371.5,4371.4,8.05663345]
["bitfinex","ETHUSD",1756756356389,1e-08,4371.5,4371.4,8.05663345]
["bitfinex","ETHUSD",1756756357023,0.44660001,4371.5,4371.4,4.21763345]
["bitfinex","ETHUSD",1756756357326,0.74420001,4371.5,4371.4,8.05463345]
["bitfinex","ETHUSD",1756756360934,0.29760001,4371.5,4371.4,8.05463345]
["bitfinex","ETHUSD",1756756361142,0.74420001,4371.5,4371.4,8.05463345]
["bitfinex","ETHUSD",1756756361333,0.74420001,4371.5,4371.4,4.21763345]
["bitfinex","ETHUSD",1756756361532,0.74420001,4371.5,4371.4,8.05463345]
["bitfinex","ETHUSD",1756756363107,1e-08,4371.5,4371.4,8.05463345]
["bitfinex","ETHUSD",1756756363307,0.74420001,4371.5,4371.4,4.21763345]
["bitfinex","ETHUSD",1756756363507,0.74420001,4371.5,4371.4,8.05463345]
["bitfinex","ETHUSD",1756756364137,0.74420001,4371.5,4371.4,4.21763345]
["bitfinex","ETHUSD",1756756364342,0.74420001,4371.5,4371.4,8.05463345]
["bitfinex","ETHUSD",1756756365543,1e-08,4371.5,4371.4,8.05463345]
["bitfinex","ETHUSD",1756756366338,0.44660001,4371.5,4371.4,8.05463345]
["bitfinex","ETHUSD",1756756368710,0.44660001,4371.5,4371.4,12.30463345]
["bitfinex","ETHUSD",1756756369343,1e-08,4371.5,4371.4,12.30463345]
["bitfinex","ETHUSD",1756756370344,1e-08,4371.6,4371.5,3.07954432]
["bitfinex","ETHUSD",1756756370640,1e-08,4371.6,4371.5,9.59745229]
["bitfinex","ETHUSD",1756756371153,1e-08,4371.6,4371.5,9.68911229]
["bitfinex","ETHUSD",1756756372742,0.74420001,4371.6,4371.5,13.52511229]
["bitfinex","ETHUSD",1756756374035,0.74420001,4371.6,4371.5,9.68911229]
["bitfinex","ETHUSD",1756756374226,0.74420001,4371.6,4371.5,13.52511229]
["bitfinex","ETHUSD",1756756375431,0.74420001,4371.6,4371.5,9.68911229]
["bitfinex","ETHUSD",1756756375645,0.74420001,4371.6,4371.5,13.52511229]
["bitfinex","ETHUSD",1756756376029,0.74420001,4371.6,4371.5,5.43911229]
["bitfinex","ETHUSD",1756756376232,0.74420001,4371.6,4371.5,9.27511229]
["bitfinex","ETHUSD",1756756376429,0.74420001,4371.6,4371.5,5.43911229]
["bitfinex","ETHUSD",1756756376750,0.74420001,4371.6,4371.5,9.27511229]
["bitfinex","ETHUSD",1756756381324,0.74420001,4371.6,4371.5,13.52511229]
["bitfinex","ETHUSD",1756756384254,0.74420001,4371.6,4371.5,9.68911229]
["bitfinex","ETHUSD",1756756384455,0.74420001,4371.6,4371.5,13.52511229]
["bitfinex","ETHUSD",1756756384752,1e-08,4371.6,4371.5,13.52511229]
["bitfinex","ETHUSD",1756756384923,0.31330001,4371.6,4371.5,9.68911229]
["bitfinex","ETHUSD",1756756385128,0.74890001,4371.6,4371.5,13.52511229]
["bitfinex","ETHUSD",1756756385858,0.43560001,4371.6,4371.5,13.52511229]
["bitfinex","ETHUSD",1756756386060,1e-08,4371.6,4371.5,9.68911229]
["bitfinex","ETHUSD",1756756386260,0.43560001,4371.6,4371.5,13.52511229]
["bitfinex","ETHUSD",1756756387358,0.02,4371.8,4371.7,3.07943966]
["bitfinex","ETHUSD",1756756387535,0.02,4371.8,4371.7,8.45528042]
["bitfinex","ETHUSD",1756756387739,0.4556,4371.8,4371.7,4.61928042]
["bitfinex","ETHUSD",1756756388041,0.4556,4371.8,4371.7,8.54694542]
["bitfinex","ETHUSD",1756756392674,0.4566,4371.8,4371.7,8.54694542]
["bitfinex","ETHUSD",1756756394066,0.021,4371.8,4371.7,8.54694542]
["bitfinex","ETHUSD",1756756394469,0.4566,4371.8,4371.7,8.54694542]
["bitfinex","ETHUSD",1756756395949,0.021,4371.8,4371.7,8.54694542]
["bitfinex","ETHUSD",1756756397465,0.001,4371.9,4371.7,8.54694542]
["bitfinex","ETHUSD",1756756397466,1e-08,4371.9,4371.8,3.07938734]
["bitfinex","ETHUSD",1756756397671,1e-08,4371.9,4371.8,5.33618171]
["bitfinex","ETHUSD",1756756397862,1e-08,4371.9,4371.8,5.31330784]
["bitfinex","ETHUSD",1756756398466,1e-08,4372.1,4372.0,0.792]
["bitfinex","ETHUSD",1756756398687,1e-08,4372.1,4372.0,9.93715552]
["bitfinex","ETHUSD",1756756398966,1e-08,4372.1,4372.0,11.52327418]
["bitfinex","ETHUSD",1756756399136,1e-08,4372.4,4372.3,0.792]
["bitfinex","ETHUSD",1756756399343,1e-08,4372.5,4372.4,6.07907346]
["bitfinex","ETHUSD",1756756399745,1e-08,4372.5,4372.4,6.51467346]
["bitfinex","ETHUSD",1756756400250,0.43560001,4373.1,4373.0,6.07875966]
["bitfinex","ETHUSD",1756756400451,1e-08,4373.1,4373.0,10.02815966]
["bitfinex","ETHUSD",1756756400739,1e-08,4373.1,4373.0,11.25965864]
["bitfinex","ETHUSD",1756756401480,1e-08,4373.1,4373.0,11.35129764]
["bitfinex","ETHUSD",1756756403470,1e-08,4373.1,4373.0,13.11029764]
["bitfinex","ETHUSD",1756756404867,1e-08,4373.1,4373.0,13.10929764]
["bitfinex","ETHUSD",1756756405276,1e-08,4373.1,4373.0,13.03409764]
["bitfinex","ETHUSD",1756756407853,1e-08,4373.8,4373.5,6.07849822]
["bitfinex","ETHUSD",1756756408060,1e-08,4373.8,4373.7,3.07839367]
["bitfinex","ETHUSD",1756756408273,0.45810001,4373.8,4373.7,3.07839367]
["bitfinex","ETHUSD",1756756408446,0.45810001,4373.8,4373.7,3.53649367]
["bitfinex","ETHUSD",1756756408642,0.45810001,4373.8,4373.7,3.65089367]
["bitfinex","ETHUSD",1756756408880,0.45810001,4373.8,4373.7,4.62803286]
["bitfinex","ETHUSD",1756756409082,0.02,4374.8,4374.7,3.07787103]
["bitfinex","ETHUSD",1756756409483,0.3292,4374.8,4374.6,0.1144]
["bitfinex","ETHUSD",1756756409670,1.758,4374.7,4373.8,0.687202]
["bitfinex","ETHUSD",1756756409871,0.3092,4373.9,4373.8,0.687202]
["bitfinex","ETHUSD",1756756410183,0.3092,4373.9,4373.8,2.28634139]
["bitfinex","ETHUSD",1756756411253,0.7673,4373.9,4373.7,0.1144]
["bitfinex","ETHUSD",1756756411477,0.7673,4373.9,4372.3,2.28707706]
["bitfinex","ETHUSD",1756756411478,0.7673,4373.9,4373.3,2.28660048]
["bitfinex","ETHUSD",1756756411678,0.4581,4373.8,4373.7,2.28638493]
["bitfinex","ETHUSD",1756756411877,0.7673,4373.8,4373.6,2.2864417]
["bitfinex","ETHUSD",1756756412081,0.4581,4373.7,4373.6,2.2864417]
["bitfinex","ETHUSD",1756756412283,0.7673,4373.7,4373.6,2.2864417]
["bitfinex","ETHUSD",1756756413250,0.7673,4373.7,4373.4,0.1144]
["bitfinex","ETHUSD",1756756413454,0.7673,4373.7,4373.5,2.28649303]
["bitfinex","ETHUSD",1756756413667,0.4581,4373.6,4373.5,2.28649822]
["bitfinex","ETHUSD",1756756413867,0.7673,4373.6,4373.5,2.28649822]
["bitfinex","ETHUSD",1756756415662,0.7673,4373.6,4373.4,0.1144]
["bitfinex","ETHUSD",1756756415986,0.7673,4373.6,4373.3,2.28658797]
["bitfinex","ETHUSD",1756756416292,0.72217,4373.5,4373.4,2.2865505]
["bitfinex","ETHUSD",1756756416494,1.03137,4373.5,4373.4,2.2865505]
["bitfinex","ETHUSD",1756756417156,0.7673,4373.5,4373.4,2.2865505]
["bitfinex","ETHUSD",1756756418054,0.4581,4373.7,4373.6,2.28644594]
["bitfinex","ETHUSD",1756756418287,1.759,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756756418879,2.5263,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1756756419279,0.001,4373.8,4373.7,3.38229367]
["bitfinex","ETHUSD",1756756419490,0.001,4373.8,4373.7,4.08643156]
["bitfinex","ETHUSD",1756756419690,0.001,4373.8,4373.7,5.20268656]
["bitfinex","ETHUSD",1756756419862,0.001,4373.8,4373.7,5.17982263]
["bitfinex","ETHUSD",1756756420266,0.001,4373.8,4373.7,4.44682263]
["bitfinex","ETHUSD",1756756420596,0.001,4373.8,4373.7,8.28082263]
["bitfinex","ETHUSD",1756756420986,0.001,4373.8,4373.7,4.44682263]
["bitfinex","ETHUSD",1756756421160,0.001,4373.8,4373.7,8.28082263]
["bitfinex","ETHUSD",1756756421896,0.001,4373.8,4373.7,8.58472263]
["bitfinex","ETHUSD",1756756422594,0.3102,4373.8,4373.7,3.08794867]
["bitfinex","ETHUSD",1756756422894,0.7683,4373.8,4373.7,3.08794867]
["bitfinex","ETHUSD",1756756423077,0.001,4373.8,4373.7,3.87994867]
["bitfinex","ETHUSD",1756756424998,0.001,4373.8,4373.7,7.71394867]
["bitfinex","ETHUSD",1756756428274,0.001,4373.8,4373.7,8.01784867]
["bitfinex","ETHUSD",1756756428802,0.001,4373.8,4373.7,13.72738017]
["bitfinex","ETHUSD",1756756429007,0.001,4374.3,4374.2,3.07813232]
["bitfinex","ETHUSD",1756756429171,0.001,4374.3,4374.2,6.91113232]
["bitfinex","ETHUSD",1756756429369,0.001,4374.3,4374.2,7.32943232]
["bitfinex","ETHUSD",1756756429570,0.001,4374.3,4374.2,7.42105032]
["bitfinex","ETHUSD",1756756430583,0.3102,4374.3,4374.2,7.11715032]
["bitfinex","ETHUSD",1756756430783,0.7683,4374.3,4374.2,7.11715032]
["bitfinex","ETHUSD",1756756430983,0.001,4374.3,4374.2,7.11715032]
["bitfinex","ETHUSD",1756756431482,0.7683,4374.3,4374.2,3.28415032]
["bitfinex","ETHUSD",1756756432510,0.3102,4374.3,4374.2,7.53415032]
["bitfinex","ETHUSD",1756756433484,0.7683,4374.3,4374.2,7.53415032]
["bitfinex","ETHUSD",1756756434606,0.7683,4374.3,4374.2,11.36715032]
["bitfinex","ETHUSD",1756756434775,0.3102,4374.3,4374.2,11.36715032]
["bitfinex","ETHUSD",1756756434986,0.7683,4374.3,4374.2,7.53415032]
["bitfinex","ETHUSD",1756756435188,0.7683,4374.3,4374.2,11.36715032]
["bitfinex","ETHUSD",1756756437027,0.7683,4374.3,4374.2,7.53415032]
["bitfinex","ETHUSD",1756756442225,0.7683,4374.3,4374.2,6.74215032]
["bitfinex","ETHUSD",1756756446131,0.7683,4374.3,4374.2,6.53613232]
["bitfinex","ETHUSD",1756756447328,0.7683,4374.3,4374.2,2.28613232]
["bitfinex","ETHUSD",1756756449631,0.7683,4374.3,4373.8,4.25]
["bitfinex","ETHUSD",1756756449831,0.7683,4374.3,4373.7,0.1144]
["bitfinex","ETHUSD",1756756449832,0.4729,4374.2,4373.7,2.4007872]
["bitfinex","ETHUSD",1756756450031,5.99247221,4373.8,4373.6,0.004]
["bitfinex","ETHUSD",1756756450234,4.1261,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756756450433,4.599,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756756452907,5.40281791,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756756453768,10.68921158,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756756457007,40.68921158,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756756457328,2.28660279,4373.3,4373.2,0.004]
["bitfinex","ETHUSD",1756756457642,46.870075,4373.3,4373.2,0.004]
["bitfinex","ETHUSD",1756756457940,18.82129222,4373.3,4373.2,0.004]
["bitfinex","ETHUSD",1756756458443,48.82129222,4373.3,4373.2,0.004]
["bitfinex","ETHUSD",1756756458625,48.91297822,4373.3,4373.2,0.004]
["bitfinex","ETHUSD",1756756459222,5.0511,4373.3,4373.2,0.004]
["bitfinex","ETHUSD",1756756459408,5.7054,4373.3,4373.2,0.3136]
["bitfinex","ETHUSD",1756756459626,1.8724,4373.3,4373.2,0.3136]
["bitfinex","ETHUSD",1756756459832,5.7054,4373.3,4373.2,0.3136]
["bitfinex","ETHUSD",1756756460338,5.7054,4373.3,4373.2,0.004]
["bitfinex","ETHUSD",1756756460945,1.8724,4373.3,4373.2,3.02845508]
["bitfinex","ETHUSD",1756756461110,5.591,4373.3,4373.2,1.27332143]
["bitfinex","ETHUSD",1756756461310,5.591,4373.3,4373.2,0.3136]
["bitfinex","ETHUSD",1756756461525,5.591,4373.3,4373.2,0.004]
["bitfinex","ETHUSD",1756756461848,5.591,4373.3,4373.2,0.3136]
["bitfinex","ETHUSD",1756756464646,5.591,4373.3,4373.2,0.004]
["bitfinex","ETHUSD",1756756464940,5.591,4373.3,4373.2,4.254]
["bitfinex","ETHUSD",1756756465843,5.8841,4373.3,4373.2,4.254]
["bitfinex","ETHUSD",1756756466816,5.591,4373.3,4373.2,4.254]
["bitfinex","ETHUSD",1756756467342,5.591,4373.3,4373.2,6.83255508]
["bitfinex","ETHUSD",1756756467552,5.591,4373.3,4373.2,4.5459]
["bitfinex","ETHUSD",1756756467755,5.591,4373.3,4373.2,4.254]
["bitfinex","ETHUSD",1756756468309,5.9006,4373.3,4373.2,4.254]
["bitfinex","ETHUSD",1756756468513,6.3741,4373.3,4373.2,4.254]
["bitfinex","ETHUSD",1756756471029,6.3741,4373.3,4373.2,0.004]
["bitfinex","ETHUSD",1756756471731,5.9006,4373.3,4373.2,0.004]
["bitfinex","ETHUSD",1756756472051,0.001,4373.6,4373.3,0.792]
["bitfinex","ETHUSD",1756756472256,0.001,4373.6,4373.5,2.57839822]
["bitfinex","ETHUSD",1756756472457,3.835,4373.6,4373.5,2.57839822]
["bitfinex","ETHUSD",1756756472659,3.835,4373.6,4373.5,2.69279822]
["bitfinex","ETHUSD",1756756480662,0.001,4374.1,4373.9,2.28628912]
["bitfinex","ETHUSD",1756756480865,0.001,4374.1,4374.0,9.93409921]
["bitfinex","ETHUSD",1756756481065,0.001,4374.1,4374.0,10.64623685]
["bitfinex","ETHUSD",1756756481846,0.001,4374.1,4374.0,10.73785085]
["bitfinex","ETHUSD",1756756485950,0.001,4374.1,4374.0,14.98785085]
["bitfinex","ETHUSD",1756756486173,0.001,4374.1,4374.0,17.25575882]
["bitfinex","ETHUSD",1756756490679,0.001,4374.1,4374.0,17.37015882]
["bitfinex","ETHUSD",1756756491869,0.001,4374.1,4374.0,13.53715882]
["bitfinex","ETHUSD",1756756492048,0.001,4374.1,4374.0,17.36915882]
["bitfinex","ETHUSD",1756756492845,0.001,4374.3,4374.2,3.07813232]
["bitfinex","ETHUSD",1756756493051,0.001,4374.3,4374.2,9.20090161]
["bitfinex","ETHUSD",1756756493273,0.001,4374.3,4374.2,9.91304029]
["bitfinex","ETHUSD",1756756493450,0.001,4374.3,4374.2,10.00464729]
["bitfinex","ETHUSD",1756756494282,0.001,4374.3,4374.2,9.56154729]
["bitfinex","ETHUSD",1756756494578,0.001,4374.3,4374.2,10.00464729]
["bitfinex","ETHUSD",1756756495170,0.001,4374.7,4374.6,2.28592328]
["bitfinex","ETHUSD",1756756495372,0.001,4374.7,4374.6,7.74631839]
["bitfinex","ETHUSD",1756756495573,0.001,4374.7,4374.6,8.15261839]
["bitfinex","ETHUSD",1756756496387,0.001,4374.7,4374.6,12.87611839]
["bitfinex","ETHUSD",1756756496966,0.001,4374.7,4374.6,12.58421839]
["bitfinex","ETHUSD",1756756497886,0.2995,4374.7,4374.6,8.75221839]
["bitfinex","ETHUSD",1756756498087,0.7386,4374.7,4374.6,12.58421839]
["bitfinex","ETHUSD",1756756499293,0.2995,4374.7,4374.6,12.58421839]
["bitfinex","ETHUSD",1756756500358,0.7386,4374.7,4374.6,12.58321839]
["bitfinex","ETHUSD",1756756500780,0.2995,4374.7,4374.6,12.58321839]
["bitfinex","ETHUSD",1756756500979,0.001,4374.7,4374.6,12.58321839]
["bitfinex","ETHUSD",1756756501378,0.7386,4374.7,4374.6,12.58321839]
["bitfinex","ETHUSD",1756756503468,0.7386,4374.7,4374.6,8.33321839]
["bitfinex","ETHUSD",1756756503882,0.001,4374.7,4374.6,8.33321839]
["bitfinex","ETHUSD",1756756504190,0.001,4374.7,4374.6,8.64161839]
["bitfinex","ETHUSD",1756756504393,0.2995,4374.7,4374.6,8.33321839]
["bitfinex","ETHUSD",1756756504798,0.7386,4374.7,4374.6,8.33321839]
["bitfinex","ETHUSD",1756756504962,0.001,4374.7,4374.6,8.33321839]
["bitfinex","ETHUSD",1756756505893,0.2995,4374.7,4374.6,8.33321839]
["bitfinex","ETHUSD",1756756507091,0.001,4374.7,4374.6,8.33321839]
["bitfinex","ETHUSD",1756756507984,0.2995,4374.7,4374.6,8.33321839]
["bitfinex","ETHUSD",1756756508186,0.7386,4374.7,4374.6,8.33321839]
["bitfinex","ETHUSD",1756756509501,0.7386,4374.7,4374.6,12.58321839]
["bitfinex","ETHUSD",1756756510707,0.2995,4374.7,4374.6,8.75221839]
["bitfinex","ETHUSD",1756756511003,0.7386,4374.7,4374.6,12.58321839]
["bitfinex","ETHUSD",1756756511370,0.2995,4374.7,4374.6,12.58321839]
["bitfinex","ETHUSD",1756756512012,0.001,4374.7,4374.6,12.58321839]
["bitfinex","ETHUSD",1756756512175,0.001,4374.7,4374.6,12.89161839]
["bitfinex","ETHUSD",1756756516877,0.001,4374.7,4374.6,12.58321839]
["bitfinex","ETHUSD",1756756517183,0.2995,4374.7,4374.6,8.75221839]
["bitfinex","ETHUSD",1756756517387,0.2995,4374.7,4374.6,12.58321839]
["bitfinex","ETHUSD",1756756517709,0.7386,4374.7,4374.6,12.58321839]
["bitfinex","ETHUSD",1756756517886,0.2995,4374.7,4374.6,12.58321839]
["bitfinex","ETHUSD",1756756519893,0.7386,4374.7,4374.6,12.58321839]
["bitfinex","ETHUSD",1756756520098,0.7386,4374.7,4374.6,11.74682328]
["bitfinex","ETHUSD",1756756520485,0.2995,4374.7,4374.6,7.91582328]
["bitfinex","ETHUSD",1756756520684,0.7386,4374.7,4374.6,11.74682328]
["bitfinex","ETHUSD",1756756522210,0.7386,4374.7,4374.6,11.74582328]
["bitfinex","ETHUSD",1756756523304,0.7386,4374.7,4374.6,7.91582328]
["bitfinex","ETHUSD",1756756523506,0.7386,4374.7,4374.6,11.74582328]
["bitfinex","ETHUSD",1756756524124,0.7386,4374.7,4374.6,7.91582328]
["bitfinex","ETHUSD",1756756524405,0.7386,4374.7,4374.6,7.12382328]
["bitfinex","ETHUSD",1756756524778,0.7386,4374.7,4374.6,6.65032328]
["bitfinex","ETHUSD",1756756525175,0.2995,4374.7,4374.6,7.44232328]
["bitfinex","ETHUSD",1756756526008,0.2995,4374.7,4374.6,11.27232328]
["bitfinex","ETHUSD",1756756526181,0.7479,4374.7,4374.6,11.57182328]
["bitfinex","ETHUSD",1756756526381,0.765,4374.7,4374.6,11.57182328]
["bitfinex","ETHUSD",1756756528698,0.001,4374.7,4374.6,11.57182328]
["bitfinex","ETHUSD",1756756528882,0.765,4374.7,4374.6,11.57182328]
["bitfinex","ETHUSD",1756756532818,0.765,4374.7,4374.6,7.74182328]
["bitfinex","ETHUSD",1756756532990,0.765,4374.7,4374.6,11.57182328]
["bitfinex","ETHUSD",1756756534831,0.001,4374.7,4374.6,12.11523539]
["bitfinex","ETHUSD",1756756536426,0.1144,4375.7,4374.7,0.792]
["bitfinex","ETHUSD",1756756536608,0.1144,4375.7,4375.0,0.792]
["bitfinex","ETHUSD",1756756536609,0.4484,4375.7,4375.0,0.792]
["bitfinex","ETHUSD",1756756536797,0.4484,4375.7,4375.4,0.1144]
["bitfinex","ETHUSD",1756756536997,0.3156,4375.5,4375.4,2.39987023]
["bitfinex","ETHUSD",1756756537204,0.764,4375.5,4375.4,2.39987023]
["bitfinex","ETHUSD",1756756538623,0.02,4375.8,4375.7,3.07734862]
["bitfinex","ETHUSD",1756756538794,0.02,4375.8,4375.7,11.27174862]
["bitfinex","ETHUSD",1756756539190,0.02,4375.8,4375.7,11.45354862]
["bitfinex","ETHUSD",1756756539395,0.784,4375.8,4375.7,11.95868862]
["bitfinex","ETHUSD",1756756539590,0.02,4375.8,4375.7,11.95868862]
["bitfinex","ETHUSD",1756756539796,0.02,4375.8,4375.7,13.70920511]
["bitfinex","ETHUSD",1756756540023,0.02,4375.8,4375.7,9.45920511]
["bitfinex","ETHUSD",1756756540221,0.02,4375.8,4375.7,13.70920511]
["bitfinex","ETHUSD",1756756540390,0.02,4375.8,4375.7,14.00540511]
["bitfinex","ETHUSD",1756756540993,0.02,4375.8,4375.7,9.75540511]
["bitfinex","ETHUSD",1756756541723,0.02,4375.8,4375.7,9.45920511]
["bitfinex","ETHUSD",1756756542220,0.02,4375.8,4375.7,9.75540511]
["bitfinex","ETHUSD",1756756544325,0.02,4375.8,4375.7,5.92540511]
["bitfinex","ETHUSD",1756756544624,0.02,4375.8,4375.7,9.45820511]
["bitfinex","ETHUSD",1756756545823,0.02,4375.8,4375.7,5.62920511]
["bitfinex","ETHUSD",1756756546032,0.02,4375.8,4375.7,9.45820511]
["bitfinex","ETHUSD",1756756546829,0.3356,4375.8,4375.7,5.62920511]
["bitfinex","ETHUSD",1756756547029,0.784,4375.8,4375.7,9.45820511]
["bitfinex","ETHUSD",1756756548027,0.02,4375.8,4375.7,9.45820511]
["bitfinex","ETHUSD",1756756549044,0.02,4375.8,4375.7,5.62920511]
["bitfinex","ETHUSD",1756756549228,0.02,4375.8,4375.7,9.45820511]
["bitfinex","ETHUSD",1756756552738,0.3356,4375.8,4375.7,9.45820511]
["bitfinex","ETHUSD",1756756553242,0.02,4375.8,4375.7,9.45820511]
["bitfinex","ETHUSD",1756756555542,0.02,4375.8,4375.7,9.75440511]
["bitfinex","ETHUSD",1756756557051,0.02,4375.8,4375.7,14.00440511]
["bitfinex","ETHUSD",1756756557636,0.021,4375.8,4375.7,14.00440511]
["bitfinex","ETHUSD",1756756557948,0.3225,4375.8,4375.7,9.87920511]
["bitfinex","ETHUSD",1756756558251,0.7966,4375.8,4375.7,13.70720511]
["bitfinex","ETHUSD",1756756563768,0.7966,4375.8,4375.7,9.87920511]
["bitfinex","ETHUSD",1756756563923,0.7966,4375.8,4375.7,13.70720511]
["bitfinex","ETHUSD",1756756566546,0.7966,4375.8,4375.7,9.87920511]
["bitfinex","ETHUSD",1756756566747,0.7966,4375.8,4375.7,13.70620511]
["bitfinex","ETHUSD",1756756570668,0.7966,4375.8,4375.7,11.95568862]
["bitfinex","ETHUSD",1756756571753,0.7966,4375.8,4375.7,5.05134]
["bitfinex","ETHUSD",1756756571955,0.7966,4375.8,4375.7,6.53534862]
["bitfinex","ETHUSD",1756756572966,0.7966,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756756578748,0.021,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756756578969,0.021,4375.8,4375.7,7.79982635]
["bitfinex","ETHUSD",1756756579343,0.021,4375.8,4375.7,8.27492635]
["bitfinex","ETHUSD",1756756580472,0.3225,4375.8,4375.7,2.87484862]
["bitfinex","ETHUSD",1756756580661,0.7966,4375.8,4375.7,2.39974862]
["bitfinex","ETHUSD",1756756580966,0.021,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756756581941,0.021,4375.8,4375.7,6.11234862]
["bitfinex","ETHUSD",1756756582469,0.7966,4375.8,4375.7,6.11234862]
["bitfinex","ETHUSD",1756756583670,0.7966,4375.8,4375.7,10.36234862]
["bitfinex","ETHUSD",1756756588281,0.7966,4375.8,4375.7,6.53534862]
["bitfinex","ETHUSD",1756756589379,0.3225,4375.8,4375.7,6.53534862]
["bitfinex","ETHUSD",1756756589585,0.021,4375.8,4375.7,6.84914862]
["bitfinex","ETHUSD",1756756590482,0.021,4375.8,4375.7,8.94874634]
["bitfinex","ETHUSD",1756756590674,0.021,4375.8,4375.7,9.40724634]
["bitfinex","ETHUSD",1756756591405,0.021,4375.8,4375.7,10.09412934]
["bitfinex","ETHUSD",1756756591963,0.021,4375.8,4375.7,9.63562934]
["bitfinex","ETHUSD",1756756592281,0.021,4375.8,4375.7,13.92012934]
["bitfinex","ETHUSD",1756756593385,0.021,4375.8,4375.7,10.09412934]
["bitfinex","ETHUSD",1756756593580,0.021,4375.8,4375.7,13.92012934]
["bitfinex","ETHUSD",1756756594787,0.021,4375.8,4375.7,13.46162934]
["bitfinex","ETHUSD",1756756595776,0.021,4375.8,4375.7,9.63562934]
["bitfinex","ETHUSD",1756756595981,0.021,4375.8,4375.7,13.46162934]
["bitfinex","ETHUSD",1756756596178,0.021,4375.8,4375.7,9.63562934]
["bitfinex","ETHUSD",1756756596378,0.021,4375.8,4375.7,13.46162934]
["bitfinex","ETHUSD",1756756596890,0.3228,4375.8,4375.7,13.14782934]
["bitfinex","ETHUSD",1756756597274,0.021,4375.8,4375.7,13.14782934]
["bitfinex","ETHUSD",1756756597966,0.021,4375.8,4375.7,13.46162934]
["bitfinex","ETHUSD",1756756600862,0.021,4375.8,4375.7,13.46062934]
["bitfinex","ETHUSD",1756756602592,0.3228,4375.8,4375.7,13.14682934]
["bitfinex","ETHUSD",1756756603095,0.7943,4375.8,4375.7,11.04723162]
["bitfinex","ETHUSD",1756756603669,0.3228,4375.8,4375.7,11.04723162]
["bitfinex","ETHUSD",1756756603872,0.7943,4375.8,4375.7,11.04723162]
["bitfinex","ETHUSD",1756756604071,0.7943,4375.8,4375.7,7.22223162]
["bitfinex","ETHUSD",1756756604378,0.7943,4375.8,4375.7,11.04723162]
["bitfinex","ETHUSD",1756756604577,0.7943,4375.8,4375.7,7.22223162]
["bitfinex","ETHUSD",1756756604773,0.7943,4375.8,4375.7,11.04723162]
["bitfinex","ETHUSD",1756756604978,0.7943,4375.8,4375.7,12.56763765]
["bitfinex","ETHUSD",1756756605495,0.7943,4375.8,4375.7,7.22223162]
["bitfinex","ETHUSD",1756756605800,0.7943,4375.8,4375.7,11.04723162]
["bitfinex","ETHUSD",1756756609783,0.7943,4375.8,4375.7,4.936883]
["bitfinex","ETHUSD",1756756609987,0.7943,4375.8,4375.7,7.22223162]
["bitfinex","ETHUSD",1756756612592,0.7943,4375.8,4375.4,3.825]
["bitfinex","ETHUSD",1756756612794,0.4372,4375.8,4375.4,3.825]
["bitfinex","ETHUSD",1756756612989,0.4715,4375.7,4375.5,2.28545309]
["bitfinex","ETHUSD",1756756613294,0.7733,4375.6,4375.4,2.28549259]
["bitfinex","ETHUSD",1756756613592,0.3018,4375.6,4375.5,0.687049]
["bitfinex","ETHUSD",1756756614195,0.7733,4375.6,4375.4,2.28549414]
["bitfinex","ETHUSD",1756756614417,0.7733,4375.6,4375.2,11.04765925]
["bitfinex","ETHUSD",1756756614418,0.3018,4375.6,4375.2,11.04765925]
["bitfinex","ETHUSD",1756756614617,0.4715,4375.5,4375.4,2.28546548]
["bitfinex","ETHUSD",1756756614797,0.7733,4375.5,4375.3,2.28554658]
["bitfinex","ETHUSD",1756756614992,0.4715,4375.4,4375.3,2.28555756]
["bitfinex","ETHUSD",1756756615323,0.7733,4375.4,4375.3,2.28555756]
["bitfinex","ETHUSD",1756756615479,0.7733,4375.4,4375.2,4.937078]
["bitfinex","ETHUSD",1756756615682,0.4715,4375.3,4375.2,6.53559557]
["bitfinex","ETHUSD",1756756615882,0.7733,4375.3,4375.2,4.25]
["bitfinex","ETHUSD",1756756616392,0.7733,4375.3,4375.2,0.687079]
["bitfinex","ETHUSD",1756756616588,0.7733,4375.3,4375.0,2.28570732]
["bitfinex","ETHUSD",1756756616817,0.4448,4375.2,4375.0,2.28570732]
["bitfinex","ETHUSD",1756756617019,0.761,4375.1,4375.0,2.28570732]
["bitfinex","ETHUSD",1756756617714,0.761,4375.1,4375.0,2.97281832]
["bitfinex","ETHUSD",1756756617881,0.761,4375.1,4375.0,2.28570732]
["bitfinex","ETHUSD",1756756620913,0.761,4375.1,4374.9,4.937127]
["bitfinex","ETHUSD",1756756621219,0.4448,4375.0,4374.9,4.937127]
["bitfinex","ETHUSD",1756756621516,0.761,4375.0,4374.9,4.937127]
["bitfinex","ETHUSD",1756756621720,0.761,4375.0,4374.9,7.22289353]
["bitfinex","ETHUSD",1756756622288,0.761,4375.0,4374.9,4.937127]
["bitfinex","ETHUSD",1756756623444,6.75347221,4375.0,4374.9,0.687127]
["bitfinex","ETHUSD",1756756623591,8.03988157,4375.0,4374.8,0.1184]
["bitfinex","ETHUSD",1756756624134,0.1144,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756756624502,0.8754,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756756624724,3.16116653,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756756624888,3.16116653,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756756625094,3.7493923,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756756625491,1.46362577,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756756626319,3.7493923,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756756626890,1.46362577,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756756627395,3.7493923,4374.9,4374.8,0.024]
["bitfinex","ETHUSD",1756756627584,3.7493923,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756756628417,1.46362577,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756756629391,3.7493923,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756756630023,1.46362577,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756756630258,3.7493923,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756756632123,1.46362577,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756756632450,3.7493923,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756756633647,6.7493923,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756756634658,4.46362577,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756756635230,6.7493923,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756756635432,10.5743923,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756756635951,8.28862577,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756756636319,10.5743923,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756756636820,8.28862577,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756756637057,10.5743923,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756756640951,10.68620822,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756756642052,10.5743923,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756756647865,10.5753923,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756756655975,9.8143923,4374.9,4374.8,0.3168]
["bitfinex","ETHUSD",1756756656768,9.8143923,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756756657376,10.5362923,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756756665988,15.61910988,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756756670993,17.37710988,4374.9,4374.8,0.004]
["bitfinex","ETHUSD",1756756671197,17.37710988,4374.9,4374.8,0.0656]
["bitfinex","ETHUSD",1756756673289,47.37710988,4374.9,4374.8,0.0656]
["bitfinex","ETHUSD",1756756674378,52.45992746,4374.9,4374.8,0.0656]
["bitfinex","ETHUSD",1756756674691,47.37710988,4374.9,4374.8,0.0656]
["bitfinex","ETHUSD",1756756676200,48.27784821,4374.9,4374.8,0.0656]
["bitfinex","ETHUSD",1756756676513,49.06984821,4374.9,4374.8,0.0656]
["bitfinex","ETHUSD",1756756676890,49.42770101,4374.9,4374.8,0.0656]
["bitfinex","ETHUSD",1756756677998,49.06984821,4374.9,4374.8,0.0656]
["bitfinex","ETHUSD",1756756681105,2.28602779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756756681274,12.66318231,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756756681616,46.43118231,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756756682211,45.97138231,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756756683094,45.66318231,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756756683300,33.0,4374.4,4374.3,0.2981]
["bitfinex","ETHUSD",1756756683513,3.9364,4374.4,4374.3,0.7553]
["bitfinex","ETHUSD",1756756685716,3.9364,4374.4,4374.3,0.2981]
["bitfinex","ETHUSD",1756756686013,3.9364,4374.4,4374.3,0.7553]
["bitfinex","ETHUSD",1756756687207,3.9364,4374.4,4374.3,0.2981]
["bitfinex","ETHUSD",1756756688112,6.22242779,4374.4,4374.3,0.2981]
["bitfinex","ETHUSD",1756756688311,7.44301708,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756756692616,9.20101708,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756756693335,9.20101708,4374.4,4374.3,0.2981]
["bitfinex","ETHUSD",1756756693491,1.8724,4374.4,4374.3,0.2981]
["bitfinex","ETHUSD",1756756694002,3.821,4374.4,4374.3,3.04138005]
["bitfinex","ETHUSD",1756756695127,0.1144,4374.7,4374.3,3.04138005]
["bitfinex","ETHUSD",1756756695299,0.001,4375.4,4374.4,2.74322779]
["bitfinex","ETHUSD",1756756695501,3.822,4374.9,4374.7,0.1144]
["bitfinex","ETHUSD",1756756695692,3.822,4374.9,4374.8,0.7513]
["bitfinex","ETHUSD",1756756696094,3.822,4374.9,4374.8,3.03711878]
["bitfinex","ETHUSD",1756756696294,0.001,4374.9,4374.8,3.03711878]
["bitfinex","ETHUSD",1756756701224,0.001,4374.9,4374.8,3.04111878]
["bitfinex","ETHUSD",1756756706630,0.001,4374.9,4374.8,11.19751878]
["bitfinex","ETHUSD",1756756706833,0.001,4374.9,4374.8,13.46542675]
["bitfinex","ETHUSD",1756756709527,0.001,4374.9,4374.8,12.21622675]
["bitfinex","ETHUSD",1756756709728,0.001,4374.9,4374.8,16.03522675]
["bitfinex","ETHUSD",1756756710131,0.001,4374.9,4374.8,12.21622675]
["bitfinex","ETHUSD",1756756710961,0.001,4374.9,4374.8,9.21622675]
["bitfinex","ETHUSD",1756756713266,0.001,4374.9,4374.8,11.22211878]
["bitfinex","ETHUSD",1756756715358,0.001,4374.9,4374.8,10.76731878]
["bitfinex","ETHUSD",1756756715662,0.001,4374.9,4374.8,6.94831878]
["bitfinex","ETHUSD",1756756716048,0.001,4374.9,4374.8,10.76731878]
["bitfinex","ETHUSD",1756756716612,0.001,4374.9,4374.8,6.65421878]
["bitfinex","ETHUSD",1756756716733,0.001,4374.9,4374.8,10.47321878]
["bitfinex","ETHUSD",1756756716934,0.001,4374.9,4374.8,11.44065631]
["bitfinex","ETHUSD",1756756717555,0.001,4374.9,4374.8,7.62165631]
["bitfinex","ETHUSD",1756756717836,0.001,4374.9,4374.8,11.44065631]
["bitfinex","ETHUSD",1756756718048,0.001,4374.9,4374.8,11.73455631]
["bitfinex","ETHUSD",1756756721083,0.001,4374.9,4374.8,15.18935631]
["bitfinex","ETHUSD",1756756721384,0.001,4374.9,4374.8,15.98135631]
["bitfinex","ETHUSD",1756756721755,0.001,4375.4,4375.3,2.28555756]
["bitfinex","ETHUSD",1756756721953,0.001,4375.4,4375.3,6.560676]
["bitfinex","ETHUSD",1756756722188,0.001,4375.4,4375.3,6.854576]
["bitfinex","ETHUSD",1756756722688,0.001,4375.4,4375.3,6.968976]
["bitfinex","ETHUSD",1756756722888,0.001,4375.4,4375.3,10.646576]
["bitfinex","ETHUSD",1756756723091,0.001,4375.4,4375.3,11.215776]
["bitfinex","ETHUSD",1756756723501,0.001,4375.4,4375.3,10.760976]
["bitfinex","ETHUSD",1756756724891,0.001,4375.4,4375.3,6.942976]
["bitfinex","ETHUSD",1756756725091,0.001,4375.4,4375.3,10.760976]
["bitfinex","ETHUSD",1756756725701,0.001,4375.4,4375.3,6.942976]
["bitfinex","ETHUSD",1756756725861,0.001,4375.4,4375.3,15.010976]
["bitfinex","ETHUSD",1756756729893,1.758,4376.2,4375.7,2.28534862]
["bitfinex","ETHUSD",1756756730081,0.1144,4376.6,4375.7,10.69528348]
["bitfinex","ETHUSD",1756756730283,0.323,4375.8,4375.7,10.69528348]
["bitfinex","ETHUSD",1756756730492,0.7611,4375.8,4375.7,10.69528348]
["bitfinex","ETHUSD",1756756730887,0.7611,4375.8,4375.7,6.87828348]
["bitfinex","ETHUSD",1756756731098,0.7611,4375.8,4375.7,6.64974862]
["bitfinex","ETHUSD",1756756731301,0.7611,4375.8,4375.7,10.46674862]
["bitfinex","ETHUSD",1756756731498,0.7611,4375.8,4375.7,6.64974862]
["bitfinex","ETHUSD",1756756736105,0.7611,4375.8,4375.7,6.53534862]
["bitfinex","ETHUSD",1756756738408,0.7611,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756756739507,0.7611,4375.8,4375.4,0.1144]
["bitfinex","ETHUSD",1756756739708,0.7611,4375.8,4375.3,0.0144]
["bitfinex","ETHUSD",1756756739909,0.1144,4375.6,4375.3,0.0144]
["bitfinex","ETHUSD",1756756740405,0.2895,4375.4,4375.3,2.29995756]
["bitfinex","ETHUSD",1756756740605,0.7229,4375.4,4375.3,2.29995756]
["bitfinex","ETHUSD",1756756741713,0.7229,4375.4,4375.3,0.0144]
["bitfinex","ETHUSD",1756756743012,0.7229,4375.4,4375.3,2.29995756]
["bitfinex","ETHUSD",1756756743219,0.1144,4375.6,4375.5,2.28545309]
["bitfinex","ETHUSD",1756756743407,0.1144,4375.6,4375.4,2.28549103]
["bitfinex","ETHUSD",1756756743718,0.4334,4375.5,4375.4,2.28549103]
["bitfinex","ETHUSD",1756756744018,0.7229,4375.5,4375.4,2.28549103]
["bitfinex","ETHUSD",1756756744613,0.7229,4375.5,4375.3,0.0144]
["bitfinex","ETHUSD",1756756745106,0.7229,4375.5,4375.3,2.29994454]
["bitfinex","ETHUSD",1756756745311,0.4334,4375.4,4375.3,2.29994454]
["bitfinex","ETHUSD",1756756745496,0.7229,4375.4,4375.3,2.29994454]
["bitfinex","ETHUSD",1756756749320,0.1144,4375.6,4375.5,2.28545309]
["bitfinex","ETHUSD",1756756750005,0.021,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1756756750211,0.021,4375.8,4375.7,3.20244879]
["bitfinex","ETHUSD",1756756752133,0.021,4375.8,4375.7,2.71394862]
["bitfinex","ETHUSD",1756756753821,0.021,4375.8,4375.7,2.39974862]
["bitfinex","ETHUSD",1756756755623,0.021,4375.8,4375.7,6.64974862]
["bitfinex","ETHUSD",1756756757040,0.3105,4375.8,4375.7,6.64974862]
["bitfinex","ETHUSD",1756756757210,0.7439,4375.8,4375.7,6.64974862]
["bitfinex","ETHUSD",1756756758037,0.7439,4375.8,4375.7,4.3644]
["bitfinex","ETHUSD",1756756758243,0.7439,4375.8,4375.7,4.25]
["bitfinex","ETHUSD",1756756759323,0.7439,4375.8,4375.7,6.53534862]
["bitfinex","ETHUSD",1756756761615,0.7439,4375.8,4375.6,2.28538851]
["bitfinex","ETHUSD",1756756761827,0.4334,4375.7,4375.6,2.28538851]
["bitfinex","ETHUSD",1756756762010,0.7229,4375.7,4375.5,4.25]
["bitfinex","ETHUSD",1756756762214,0.5478,4375.6,4375.5,4.25]
["bitfinex","ETHUSD",1756756762413,0.8373,4375.6,4375.5,4.25]
["bitfinex","ETHUSD",1756756767407,0.8373,4375.6,4375.4,2.285499]
["bitfinex","ETHUSD",1756756767602,0.4524,4375.5,4375.3,2.30394637]
["bitfinex","ETHUSD",1756756768025,0.291,4375.4,4375.3,2.30394637]
["bitfinex","ETHUSD",1756756768208,0.7434,4375.4,4375.3,2.30394637]
["bitfinex","ETHUSD",1756756769514,0.7434,4375.4,4375.3,0.0184]
["bitfinex","ETHUSD",1756756770823,0.7434,4375.4,4375.3,2.30395756]
["bitfinex","ETHUSD",1756756771025,0.291,4375.4,4375.3,2.30395756]
["bitfinex","ETHUSD",1756756771222,0.5668,4375.6,4375.4,2.28549594]
["bitfinex","ETHUSD",1756756771419,0.4524,4375.5,4375.4,2.28549594]
["bitfinex","ETHUSD",1756756771625,0.7434,4375.5,4375.4,2.28549594]
["bitfinex","ETHUSD",1756756772436,0.7434,4375.5,4375.3,2.3039431]
["bitfinex","ETHUSD",1756756772638,0.7434,4375.5,4375.4,2.28550532]
["bitfinex","ETHUSD",1756756772813,0.291,4375.5,4375.4,2.28550532]
["bitfinex","ETHUSD",1756756775550,0.7434,4375.5,4375.3,0.0184]
["bitfinex","ETHUSD",1756756775719,0.291,4375.5,4375.3,0.0184]
["bitfinex","ETHUSD",1756756775917,0.4524,4375.4,4375.3,0.0184]
["bitfinex","ETHUSD",1756756776119,0.4524,4375.4,4375.3,2.30395756]
["bitfinex","ETHUSD",1756756776424,0.7434,4375.4,4375.3,2.30395756]
["bitfinex","ETHUSD",1756756776745,0.291,4375.4,4375.3,0.0184]
["bitfinex","ETHUSD",1756756776924,0.7434,4375.4,4375.3,0.0184]
["bitfinex","ETHUSD",1756756779459,4.5584,4375.4,4375.3,0.0184]
["bitfinex","ETHUSD",1756756784286,5.25421559,4375.4,4375.3,0.0184]
["bitfinex","ETHUSD",1756756788455,3.815,4375.4,4375.3,0.3128]
["bitfinex","ETHUSD",1756756789763,3.815,4375.4,4375.3,0.0184]
["bitfinex","ETHUSD",1756756789965,4.5584,4375.4,4375.3,0.0184]
["bitfinex","ETHUSD",1756756799905,3.815,4375.4,4375.3,0.0184]
["bitfinex","ETHUSD",1756756800084,0.001,4375.5,4375.3,0.3318]
["bitfinex","ETHUSD",1756756800259,0.001,4375.5,4375.4,2.28550532]
["bitfinex","ETHUSD",1756756800459,3.2,4375.5,4375.4,2.28550532]
["bitfinex","ETHUSD",1756756800682,3.2,4375.5,4375.4,2.59890532]
["bitfinex","ETHUSD",1756756801468,0.001,4375.5,4375.4,3.51419589]
["bitfinex","ETHUSD",1756756801672,0.001,4375.5,4375.4,3.96679589]
["bitfinex","ETHUSD",1756756802060,0.001,4375.5,4375.4,3.51419589]
["bitfinex","ETHUSD",1756756802260,0.001,4375.5,4375.4,3.96679589]
["bitfinex","ETHUSD",1756756802508,0.001,4375.5,4375.4,3.51419589]
["bitfinex","ETHUSD",1756756802812,0.001,4375.5,4375.4,0.68704]
["bitfinex","ETHUSD",1756756802813,0.3122,4375.5,4375.4,0.68704]
["bitfinex","ETHUSD",1756756803028,0.8937,4375.5,4375.4,0.68704]
["bitfinex","ETHUSD",1756756803165,0.8937,4375.5,4375.3,4.2684]
["bitfinex","ETHUSD",1756756803360,3.814,4375.4,4375.3,4.2684]
["bitfinex","ETHUSD",1756756803556,3.814,4375.4,4375.3,0.0184]
["bitfinex","ETHUSD",1756756803790,4.56485,4375.4,4375.3,0.0184]
["bitfinex","ETHUSD",1756756803956,46.30101123,4375.4,4375.3,0.0184]
["bitfinex","ETHUSD",1756756805312,46.47405359,4375.4,4375.3,0.0184]
["bitfinex","ETHUSD",1756756805463,46.47405359,4375.4,4374.9,0.004]
["bitfinex","ETHUSD",1756756805464,2.28571428,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756756805667,43.02727019,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756756805888,49.16895532,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756756807695,5.6864,4375.0,4374.9,0.3174]
["bitfinex","ETHUSD",1756756808097,5.6864,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756756808302,5.9976,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756756808477,6.4647,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756756809266,8.75041428,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756756809666,11.75041428,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756756809869,41.75041428,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756756811400,41.84206628,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756756812792,11.84206628,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756756813326,41.84206628,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756756815509,42.63406628,4375.0,4374.9,0.004]
["bitfinex","ETHUSD",1756756815725,42.63406628,4375.0,4374.5,0.004]
["bitfinex","ETHUSD",1756756815726,2.28592328,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756756815921,42.08347919,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756756816224,45.97617919,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756756816423,46.06784419,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756756817031,46.85984419,4374.6,4374.5,0.004]
["bitfinex","ETHUSD",1756756818593,2.28597554,4374.5,4374.4,0.004]
["bitfinex","ETHUSD",1756756818832,36.54507554,4374.5,4374.4,0.004]
["bitfinex","ETHUSD",1756756819130,36.07802779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756756819433,39.89302779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756756819633,40.67132779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756756820015,36.85632779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756756820212,39.41222779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756756820522,39.87932779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756756820727,39.10102779,4374.4,4374.3,0.3174]
["bitfinex","ETHUSD",1756756821044,39.21542779,4374.4,4374.3,0.3174]
["bitfinex","ETHUSD",1756756821593,35.40042779,4374.4,4374.3,0.3174]
["bitfinex","ETHUSD",1756756821930,39.21542779,4374.4,4374.3,0.3174]
["bitfinex","ETHUSD",1756756822710,39.52662779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756756823033,39.21542779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756756823327,9.21542779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756756825194,9.21542779,4374.4,4374.3,0.3174]
["bitfinex","ETHUSD",1756756826532,3.1144,4374.4,4374.3,0.3174]
["bitfinex","ETHUSD",1756756826701,6.9294,4374.4,4374.3,0.7619]
["bitfinex","ETHUSD",1756756826900,0.1144,4374.4,4374.3,0.7619]
["bitfinex","ETHUSD",1756756827110,3.9294,4374.4,4374.3,0.7619]
["bitfinex","ETHUSD",1756756829730,3.8294,4374.4,4374.3,0.7619]
["bitfinex","ETHUSD",1756756831509,3.8294,4374.4,4374.3,3.35318223]
["bitfinex","ETHUSD",1756756831710,3.8294,4374.4,4374.3,1.06710218]
["bitfinex","ETHUSD",1756756833244,3.8294,4374.4,4374.3,0.3174]
["bitfinex","ETHUSD",1756756834852,6.86522779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756756835958,12.8487837,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756756838057,12.3932837,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756756838364,12.8487837,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756756838563,6.86522779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756756838756,12.8487837,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756756839074,14.36225793,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756756840151,7.51143014,4374.4,4374.3,0.3021]
["bitfinex","ETHUSD",1756756840361,0.1144,4374.4,4374.3,0.3021]
["bitfinex","ETHUSD",1756756840528,3.9284,4374.4,4374.3,0.3021]
["bitfinex","ETHUSD",1756756844173,6.21442779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756756844374,6.50872779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756756844576,10.20625591,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756756844752,9.91195591,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756756845153,12.1979837,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756756845357,12.4922837,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756756845755,14.24256207,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756756846569,5.22317837,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756756846761,3.9284,4374.4,4374.3,0.3021]
["bitfinex","ETHUSD",1756756847556,6.21442779,4374.4,4374.3,0.3021]
["bitfinex","ETHUSD",1756756848460,7.97242779,4374.4,4374.3,0.3021]
["bitfinex","ETHUSD",1756756849185,7.97242779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756756849759,8.26672779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756756850267,7.97242779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756756851087,5.6864,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756756851588,7.97242779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756756852285,5.6864,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756756852587,7.97242779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756756853081,1.8724,4374.4,4374.3,0.3021]
["bitfinex","ETHUSD",1756756853287,5.6864,4374.4,4374.3,0.3021]
["bitfinex","ETHUSD",1756756853590,5.6864,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756756853591,5.9807,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756756853766,8.72222779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756756857088,11.72222779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756756857285,41.72222779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756756857588,11.72222779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756756859258,11.72322779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756756859673,41.72322779,4374.4,4374.3,0.004]
["bitfinex","ETHUSD",1756756860604,2.28639367,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756756860771,45.08394958,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756756860979,45.92824958,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756756861810,42.11424958,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756756862012,45.92824958,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756756862675,15.19934958,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756756863088,45.48484958,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756756864203,45.19934958,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756756864608,45.19934958,4373.7,4373.6,0.3045]
["bitfinex","ETHUSD",1756756864609,41.38434958,4373.7,4373.6,0.3045]
["bitfinex","ETHUSD",1756756864798,9.09795591,4373.7,4373.6,0.3045]
["bitfinex","ETHUSD",1756756865012,0.1144,4373.7,4373.6,0.7446]
["bitfinex","ETHUSD",1756756865326,3.9294,4373.7,4373.6,1.04851136]
["bitfinex","ETHUSD",1756756866489,3.9294,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756756867036,6.94569367,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756756867232,3.9294,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756756867433,3.9294,4373.7,4373.6,0.3045]
["bitfinex","ETHUSD",1756756868450,3.9294,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756756869107,6.94569367,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756756869514,0.1144,4373.7,4373.6,0.3045]
["bitfinex","ETHUSD",1756756869860,3.9344,4373.7,4373.6,0.3045]
["bitfinex","ETHUSD",1756756870061,8.17112424,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756756871413,7.32682424,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756756871616,6.50629367,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756756872917,2.40079367,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756756873116,6.50629367,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756756873355,6.22079367,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756756873546,0.1144,4373.7,4373.6,0.3045]
["bitfinex","ETHUSD",1756756873719,3.9344,4373.7,4373.6,0.3045]
["bitfinex","ETHUSD",1756756874460,0.1144,4373.7,4373.6,0.3045]
["bitfinex","ETHUSD",1756756874669,0.1144,4373.7,4373.6,3.03104594]
["bitfinex","ETHUSD",1756756874852,3.9344,4373.7,4373.6,1.04850459]
["bitfinex","ETHUSD",1756756875069,3.9344,4373.7,4373.6,3.33495053]
["bitfinex","ETHUSD",1756756876036,0.1144,4373.7,4373.6,3.33495053]
["bitfinex","ETHUSD",1756756876255,3.9344,4373.7,4373.6,3.33495053]
["bitfinex","ETHUSD",1756756877840,3.9344,4373.7,4373.6,0.3045]
["bitfinex","ETHUSD",1756756880096,3.9334,4373.7,4373.6,2.59094594]
["bitfinex","ETHUSD",1756756880277,3.9334,4373.7,4373.6,3.03104594]
["bitfinex","ETHUSD",1756756882207,3.9324,4373.7,4373.6,3.03104594]
["bitfinex","ETHUSD",1756756882405,3.9324,4373.7,4373.6,3.56360511]
["bitfinex","ETHUSD",1756756882979,3.9324,4373.7,4373.6,0.83705917]
["bitfinex","ETHUSD",1756756883178,3.9324,4373.7,4373.6,0.3045]
["bitfinex","ETHUSD",1756756883802,3.9324,4373.7,4373.6,2.59094594]
["bitfinex","ETHUSD",1756756884813,3.9324,4373.7,4373.6,0.3045]
["bitfinex","ETHUSD",1756756885012,3.9324,4373.7,4373.6,2.59094594]
["bitfinex","ETHUSD",1756756885510,3.9324,4373.7,4373.6,0.3045]
["bitfinex","ETHUSD",1756756885829,3.9324,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756756886728,7.38083367,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756756887823,10.38083367,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756756889747,16.36438958,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756756890845,6.56283367,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756756891148,10.38283367,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756756891502,5.79403367,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756756891703,0.1144,4373.7,4373.6,0.3095]
["bitfinex","ETHUSD",1756756891938,3.9334,4373.7,4373.6,0.3095]
["bitfinex","ETHUSD",1756756892941,3.9334,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756756893523,6.98859367,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756756893898,4.7022,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756756894130,4.2339,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756756894665,4.7022,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756756894944,6.98859367,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756756895936,3.9334,4373.7,4373.6,0.3095]
["bitfinex","ETHUSD",1756756898218,0.1144,4373.7,4373.6,0.3095]
["bitfinex","ETHUSD",1756756898424,3.9324,4373.7,4373.6,0.3095]
["bitfinex","ETHUSD",1756756898635,3.9324,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756756898636,12.97114958,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756756899240,14.49699484,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756756901063,16.25499484,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756756901759,10.27143893,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756756902317,7.51674526,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756756902522,5.6904,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756756903240,5.6904,4373.7,4373.6,0.3095]
["bitfinex","ETHUSD",1756756904920,8.27729367,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756756905123,8.74559367,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756756912150,8.27729367,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756756912347,7.97679367,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756756913445,5.6904,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756756914058,7.97679367,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756756915051,8.27729367,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756756915374,8.74559367,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756756922760,7.97379367,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756756923089,8.25889367,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756756923266,8.69469367,4373.7,4373.6,0.004]
["bitfinex","ETHUSD",1756756924956,2.28649822,4373.5,4373.2,0.004]
["bitfinex","ETHUSD",1756756925159,11.2701587,4373.3,4373.2,0.004]
["bitfinex","ETHUSD",1756756925478,41.5552587,4373.3,4373.2,0.004]
["bitfinex","ETHUSD",1756756925682,41.9910587,4373.3,4373.2,0.004]
["bitfinex","ETHUSD",1756756927794,45.8080587,4373.3,4373.2,0.004]
["bitfinex","ETHUSD",1756756929096,2.28670737,4373.1,4372.3,0.004]
["bitfinex","ETHUSD",1756756929263,5.98355591,4372.9,4372.3,0.004]
["bitfinex","ETHUSD",1756756929463,41.02765591,4372.9,4372.3,0.004]
["bitfinex","ETHUSD",1756756929664,43.75026786,4372.9,4372.3,0.004]
["bitfinex","ETHUSD",1756756932213,40.86481195,4372.9,4372.8,0.3382]
["bitfinex","ETHUSD",1756756932363,16.84836786,4372.9,4372.8,0.3382]
["bitfinex","ETHUSD",1756756932564,14.56155591,4372.9,4372.8,0.3382]
["bitfinex","ETHUSD",1756756933767,16.84836786,4372.9,4372.8,0.3382]
["bitfinex","ETHUSD",1756756934268,7.74255591,4372.9,4372.8,0.3382]
["bitfinex","ETHUSD",1756756934473,5.578,4372.9,4372.8,0.7938]
["bitfinex","ETHUSD",1756756935172,5.6924,4372.9,4372.8,0.7938]
["bitfinex","ETHUSD",1756756935373,1.8734,4372.9,4372.8,0.3382]
["bitfinex","ETHUSD",1756756935708,13.96276786,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756756936209,14.24786786,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756756937307,17.68366786,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756756940493,47.68366786,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756756946003,17.68366786,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756756946221,47.68366786,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756756947045,43.42886786,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756756947269,47.70006786,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756756948208,46.96376786,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756756948637,43.14376786,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756756948941,46.96376786,4372.9,4372.8,0.3228]
["bitfinex","ETHUSD",1756756949138,47.27186786,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756756949433,46.96376786,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756756949938,47.72306786,4372.9,4372.8,0.024]
["bitfinex","ETHUSD",1756756951641,2.2872827,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756756951935,46.84883861,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756756952323,47.60813861,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756756952742,0.792,4371.7,4370.8,0.02]
["bitfinex","ETHUSD",1756756953034,2.28738734,4371.8,4370.8,0.02]
["bitfinex","ETHUSD",1756756953035,11.27141424,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756756953238,46.86841424,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756756953401,46.86841424,4370.9,4370.8,0.3188]
["bitfinex","ETHUSD",1756756954735,46.86841424,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756756954962,7.04685833,4370.9,4370.8,0.3188]
["bitfinex","ETHUSD",1756756955164,16.86841424,4370.9,4370.8,0.3188]
["bitfinex","ETHUSD",1756756958465,16.86841424,4370.9,4369.8,0.02]
["bitfinex","ETHUSD",1756756958466,3.0,4370.8,4369.8,0.02]
["bitfinex","ETHUSD",1756756958767,5.98355591,4370.5,4369.9,0.4443]
["bitfinex","ETHUSD",1756756958942,3.844,4370.4,4369.9,0.4443]
["bitfinex","ETHUSD",1756756959144,8.27153028,4370.7,4369.9,0.4443]
["bitfinex","ETHUSD",1756756959349,3.844,4370.6,4370.4,0.2988]
["bitfinex","ETHUSD",1756756959542,1.759,4370.9,4370.5,0.4443]
["bitfinex","ETHUSD",1756756959746,1.759,4370.9,4369.8,0.02]
["bitfinex","ETHUSD",1756756959747,3.85,4370.8,4370.6,0.4443]
["bitfinex","ETHUSD",1756756960071,3.85,4370.8,4370.7,0.4443]
["bitfinex","ETHUSD",1756756960366,3.85,4370.8,4370.7,0.2988]
["bitfinex","ETHUSD",1756756961974,3.9644,4370.8,4370.7,0.2988]
["bitfinex","ETHUSD",1756756964434,0.1144,4370.8,4370.7,0.2988]
["bitfinex","ETHUSD",1756756964774,3.9624,4370.8,4370.7,0.7431]
["bitfinex","ETHUSD",1756756965281,3.9624,4370.8,4370.7,0.2988]
["bitfinex","ETHUSD",1756756966055,6.55841067,4370.8,4370.3,0.004]
["bitfinex","ETHUSD",1756756966257,3.848,4370.8,4370.3,0.004]
["bitfinex","ETHUSD",1756756966473,0.1144,4370.5,4370.3,0.004]
["bitfinex","ETHUSD",1756756966666,3.847,4370.4,4370.3,0.4483]
["bitfinex","ETHUSD",1756756966975,3.847,4370.4,4370.3,0.7471]
["bitfinex","ETHUSD",1756756967850,3.847,4370.4,4370.3,0.3028]
["bitfinex","ETHUSD",1756756968045,4.1551,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756756968377,3.847,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756756969475,6.13512008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756756969676,6.44322008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756756970491,6.89442008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756756973192,4.6063,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756756973364,0.1144,4370.5,4370.3,0.3028]
["bitfinex","ETHUSD",1756756973565,3.846,4370.4,4370.3,0.3028]
["bitfinex","ETHUSD",1756756973898,3.846,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756756974198,3.9604,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756756975694,3.9604,4370.4,4370.3,0.3028]
["bitfinex","ETHUSD",1756756976968,0.1144,4370.4,4370.3,0.3028]
["bitfinex","ETHUSD",1756756977179,3.9604,4370.4,4370.3,0.3028]
["bitfinex","ETHUSD",1756756977497,3.9594,4370.4,4370.3,0.3028]
["bitfinex","ETHUSD",1756756977689,3.9594,4370.4,4370.3,0.7582]
["bitfinex","ETHUSD",1756756978565,3.9594,4370.4,4370.3,0.3028]
["bitfinex","ETHUSD",1756756981421,3.9594,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756756981625,6.24752008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756756981916,3.9594,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756756982620,3.9594,4370.4,4370.3,0.2938]
["bitfinex","ETHUSD",1756756983955,3.9564,4370.4,4370.3,0.2938]
["bitfinex","ETHUSD",1756756985325,3.9564,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756756985531,4.2523,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756756985945,6.99982008,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756756987138,8.5269597,4370.4,4370.3,0.004]
["bitfinex","ETHUSD",1756756988613,2.28818611,4370.3,4369.5,2.27057687]
["bitfinex","ETHUSD",1756756988819,0.1144,4370.0,4369.5,2.27057687]
["bitfinex","ETHUSD",1756756989031,0.1144,4369.6,4369.5,2.27057687]
["bitfinex","ETHUSD",1756756989243,3.9554,4369.6,4369.5,2.56037687]
["bitfinex","ETHUSD",1756756990437,3.9554,4369.6,4369.5,0.2898]
["bitfinex","ETHUSD",1756756990807,3.9554,4369.6,4369.5,2.57839137]
["bitfinex","ETHUSD",1756756991158,3.9554,4369.6,4369.5,0.2898]
["bitfinex","ETHUSD",1756756991333,3.9554,4369.6,4369.5,2.57839137]
["bitfinex","ETHUSD",1756756991904,3.9534,4369.6,4369.5,3.11103955]
["bitfinex","ETHUSD",1756756992298,0.1144,4369.6,4369.5,3.11103955]
["bitfinex","ETHUSD",1756756992522,1.76,4370.0,4369.9,2.28838188]
["bitfinex","ETHUSD",1756756992845,0.021,4370.8,4369.9,0.7452]
["bitfinex","ETHUSD",1756756992846,0.1144,4370.5,4369.9,0.7452]
["bitfinex","ETHUSD",1756756993045,3.84,4370.4,4369.9,0.2898]
["bitfinex","ETHUSD",1756756993237,3.84,4370.4,4370.3,2.28817243]
["bitfinex","ETHUSD",1756756993730,3.84,4370.4,4370.3,2.57797243]
["bitfinex","ETHUSD",1756756993933,0.1144,4370.5,4370.4,2.28812008]
["bitfinex","ETHUSD",1756756994124,3.84,4370.5,4370.4,2.28812008]
["bitfinex","ETHUSD",1756756994325,3.84,4370.5,4370.4,2.57792008]
["bitfinex","ETHUSD",1756756994725,1.76,4370.7,4370.6,2.28801537]
["bitfinex","ETHUSD",1756756994934,5.6,4370.7,4370.6,2.57781537]
["bitfinex","ETHUSD",1756756995964,1.76,4370.7,4370.6,2.57781537]
["bitfinex","ETHUSD",1756756996130,5.6,4370.7,4370.6,2.57781537]
["bitfinex","ETHUSD",1756756996857,5.6,4370.7,4370.6,2.28801537]
["bitfinex","ETHUSD",1756756997065,5.6,4370.7,4370.6,2.57781537]
["bitfinex","ETHUSD",1756756997751,5.6,4370.7,4370.6,0.2898]
["bitfinex","ETHUSD",1756756998760,5.6,4370.7,4370.6,2.57781537]
["bitfinex","ETHUSD",1756756999644,0.021,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1756756999967,0.021,4370.8,4370.7,7.10776302]
["bitfinex","ETHUSD",1756757000150,0.021,4370.8,4370.7,7.39756302]
["bitfinex","ETHUSD",1756757000463,0.021,4370.8,4370.7,6.94216302]
["bitfinex","ETHUSD",1756757000761,0.021,4370.8,4370.7,8.26042944]
["bitfinex","ETHUSD",1756757001162,0.021,4370.8,4370.7,8.71582944]
["bitfinex","ETHUSD",1756757004996,0.021,4370.8,4370.7,12.05242944]
["bitfinex","ETHUSD",1756757005178,1e-08,4370.8,4370.7,22.32738535]
["bitfinex","ETHUSD",1756757005352,1e-08,4370.8,4370.7,17.03145244]
["bitfinex","ETHUSD",1756757016781,0.001,4371.3,4371.2,6.07970131]
["bitfinex","ETHUSD",1756757016988,0.001,4371.3,4371.2,11.35543431]
["bitfinex","ETHUSD",1756757017198,0.001,4371.3,4371.2,11.78313431]
["bitfinex","ETHUSD",1756757017370,0.001,4371.3,4371.2,11.87481431]
["bitfinex","ETHUSD",1756757018005,0.001,4371.3,4371.2,11.56151431]
["bitfinex","ETHUSD",1756757021910,0.001,4371.3,4371.2,11.87481431]
["bitfinex","ETHUSD",1756757022611,0.001,4371.3,4371.2,16.1248143]
["bitfinex","ETHUSD",1756757026412,0.001,4371.3,4371.2,16.5726143]
["bitfinex","ETHUSD",1756757027330,0.001,4371.3,4371.2,16.1248143]
["bitfinex","ETHUSD",1756757027694,1e-08,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1756757027894,1e-08,4371.8,4371.7,20.73477358]
["bitfinex","ETHUSD",1756757028189,1e-08,4371.8,4371.7,21.47299919]
["bitfinex","ETHUSD",1756757028727,1e-08,4371.8,4371.7,14.82099928]
["bitfinex","ETHUSD",1756757029303,1e-08,4371.8,4371.7,15.13429928]
["bitfinex","ETHUSD",1756757029924,1e-08,4371.8,4371.7,14.82099928]
["bitfinex","ETHUSD",1756757030132,0.74500001,4371.8,4371.7,14.82099928]
["bitfinex","ETHUSD",1756757030309,0.74600001,4371.8,4371.7,14.82099928]
["bitfinex","ETHUSD",1756757031720,0.00100001,4371.8,4371.7,15.13429928]
["bitfinex","ETHUSD",1756757031939,0.00100001,4371.8,4371.7,21.11785519]
["bitfinex","ETHUSD",1756757032440,0.00100001,4371.8,4371.7,17.28985519]
["bitfinex","ETHUSD",1756757032643,0.00100001,4371.8,4371.7,20.80455519]
["bitfinex","ETHUSD",1756757032822,0.00100001,4371.8,4371.7,21.11885519]
["bitfinex","ETHUSD",1756757033023,0.00100001,4371.8,4371.7,20.80555519]
["bitfinex","ETHUSD",1756757034344,0.00100001,4371.8,4371.7,16.5555552]
["bitfinex","ETHUSD",1756757035639,0.28820001,4371.8,4371.7,10.57199929]
["bitfinex","ETHUSD",1756757036047,0.00100001,4371.8,4371.7,10.57199929]
["bitfinex","ETHUSD",1756757036340,0.05420001,4373.4,4372.9,2.28677149]
["bitfinex","ETHUSD",1756757036546,0.3111,4373.0,4372.9,2.28677149]
["bitfinex","ETHUSD",1756757037448,0.3111,4373.0,4372.9,2.59787149]
["bitfinex","ETHUSD",1756757038247,0.7836,4373.0,4372.9,2.59787149]
["bitfinex","ETHUSD",1756757039443,0.7836,4373.0,4372.9,0.3111]
["bitfinex","ETHUSD",1756757039944,0.7836,4373.0,4372.9,2.59791195]
["bitfinex","ETHUSD",1756757041151,0.7836,4373.0,4372.9,0.3111]
["bitfinex","ETHUSD",1756757041349,0.3111,4373.0,4372.9,2.59791195]
["bitfinex","ETHUSD",1756757041554,0.7836,4373.0,4372.9,2.59791195]
["bitfinex","ETHUSD",1756757041752,0.001,4373.5,4373.0,2.28675966]
["bitfinex","ETHUSD",1756757041953,0.001,4373.5,4373.4,2.5917505]
["bitfinex","ETHUSD",1756757042452,0.001,4373.5,4373.4,2.6833935]
["bitfinex","ETHUSD",1756757044350,0.001,4373.5,4373.4,2.3781935]
["bitfinex","ETHUSD",1756757044653,0.3121,4373.5,4373.4,2.3781935]
["bitfinex","ETHUSD",1756757044855,0.7846,4373.5,4373.4,2.3781935]
["bitfinex","ETHUSD",1756757046255,0.3121,4373.5,4373.4,2.3781935]
["bitfinex","ETHUSD",1756757046455,0.001,4373.5,4373.4,2.84467487]
["bitfinex","ETHUSD",1756757046758,0.3121,4373.5,4373.4,2.84467487]
["bitfinex","ETHUSD",1756757046954,0.7846,4373.5,4373.4,2.3781935]
["bitfinex","ETHUSD",1756757047259,0.3121,4373.5,4373.4,2.3781935]
["bitfinex","ETHUSD",1756757048433,0.001,4373.5,4373.4,2.3781935]
["bitfinex","ETHUSD",1756757049062,0.001,4373.5,4373.4,2.6833935]
["bitfinex","ETHUSD",1756757049271,0.001,4373.5,4373.4,2.3781935]
["bitfinex","ETHUSD",1756757049567,0.001,4373.5,4373.4,3.96817487]
["bitfinex","ETHUSD",1756757049737,0.001,4373.5,4373.4,3.53267487]
["bitfinex","ETHUSD",1756757051763,0.001,4373.5,4373.4,3.64707487]
["bitfinex","ETHUSD",1756757052167,0.001,4373.5,4373.4,7.89707486]
["bitfinex","ETHUSD",1756757052742,0.001,4373.5,4373.4,11.72307486]
["bitfinex","ETHUSD",1756757052935,0.3121,4373.5,4373.4,11.41787486]
["bitfinex","ETHUSD",1756757053134,0.3121,4373.5,4373.4,6.74259349]
["bitfinex","ETHUSD",1756757053332,0.7846,4373.5,4373.4,10.56859349]
["bitfinex","ETHUSD",1756757054055,0.3121,4373.5,4373.4,10.56859349]
["bitfinex","ETHUSD",1756757054260,0.001,4373.5,4373.4,10.56859349]
["bitfinex","ETHUSD",1756757054449,0.3121,4373.5,4373.4,10.56859349]
["bitfinex","ETHUSD",1756757055166,0.3121,4373.5,4373.4,6.74259349]
["bitfinex","ETHUSD",1756757056165,0.001,4373.5,4373.4,7.04779349]
["bitfinex","ETHUSD",1756757057083,0.001,4373.5,4373.4,10.87179349]
["bitfinex","ETHUSD",1756757058586,0.001,4373.5,4373.4,7.04779349]
["bitfinex","ETHUSD",1756757058808,0.001,4373.5,4373.4,10.87179349]
["bitfinex","ETHUSD",1756757059795,0.3121,4373.5,4373.4,6.74259349]
["bitfinex","ETHUSD",1756757060116,0.7846,4373.5,4373.4,6.74259349]
["bitfinex","ETHUSD",1756757061193,0.7846,4373.5,4373.4,2.4925935]
["bitfinex","ETHUSD",1756757063519,0.3121,4373.5,4373.4,2.4925935]
["bitfinex","ETHUSD",1756757066384,0.001,4373.5,4373.4,2.4925935]
["bitfinex","ETHUSD",1756757066583,0.001,4373.5,4373.4,2.8056935]
["bitfinex","ETHUSD",1756757067321,0.001,4373.5,4373.4,8.39169037]
["bitfinex","ETHUSD",1756757067503,0.001,4373.5,4373.4,8.36882487]
["bitfinex","ETHUSD",1756757067682,0.001,4373.5,4373.4,16.43982486]
["bitfinex","ETHUSD",1756757068000,0.001,4373.5,4373.4,12.18982487]
["bitfinex","ETHUSD",1756757068177,0.001,4373.5,4373.4,12.61882486]
["bitfinex","ETHUSD",1756757068379,0.001,4373.5,4373.4,12.19082487]
["bitfinex","ETHUSD",1756757069100,0.001,4373.5,4373.4,16.44082486]
["bitfinex","ETHUSD",1756757070335,0.001,4373.5,4373.4,15.98502486]
["bitfinex","ETHUSD",1756757070707,0.001,4373.5,4373.4,16.43982486]
["bitfinex","ETHUSD",1756757073036,0.001,4373.5,4373.4,12.18982487]
["bitfinex","ETHUSD",1756757077917,0.3134,4373.5,4373.4,6.80892487]
["bitfinex","ETHUSD",1756757078127,0.7523,4373.5,4373.4,4.45604299]
["bitfinex","ETHUSD",1756757078433,0.7523,4373.5,4373.0,2.28671805]
["bitfinex","ETHUSD",1756757078624,0.4389,4373.4,4373.0,2.28671805]
["bitfinex","ETHUSD",1756757078828,0.4389,4373.4,4372.9,2.40119789]
["bitfinex","ETHUSD",1756757079016,0.3124,4373.0,4372.9,2.40119789]
["bitfinex","ETHUSD",1756757079237,0.7513,4373.0,4372.9,3.08861489]
["bitfinex","ETHUSD",1756757080718,0.7513,4373.0,4372.9,0.801817]
["bitfinex","ETHUSD",1756757080919,0.8657,4373.0,4372.8,0.004]
["bitfinex","ETHUSD",1756757082349,0.4389,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756757082722,0.7513,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756757082922,3.03811195,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756757085171,0.7513,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756757085373,4.5733,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756757086650,5.04207,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756757086985,7.32888195,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756757087136,5.04207,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756757087970,7.32888195,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756757088651,5.04207,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756757088852,7.32888195,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756757090643,5.04207,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756757090849,4.60317,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756757091050,0.3124,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756757091279,4.1334,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756757091579,3.821,4372.9,4372.8,0.3171]
["bitfinex","ETHUSD",1756757092142,3.821,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756757092367,4.5723,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756757094048,4.1334,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756757094244,4.5723,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756757094972,7.55645834,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756757098679,40.55645834,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756757098891,40.87632752,4372.9,4372.8,0.004]
["bitfinex","ETHUSD",1756757099847,2.28702115,4372.5,4372.4,0.004]
["bitfinex","ETHUSD",1756757100052,16.96497706,4372.5,4372.4,0.004]
["bitfinex","ETHUSD",1756757100262,48.8876658,4372.5,4372.4,0.004]
["bitfinex","ETHUSD",1756757100760,49.20753498,4372.5,4372.4,0.004]
["bitfinex","ETHUSD",1756757101979,45.0666658,4372.5,4372.4,0.004]
["bitfinex","ETHUSD",1756757102293,48.8886658,4372.5,4372.4,0.004]
["bitfinex","ETHUSD",1756757103374,5.28707346,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756757103569,36.30428903,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756757103774,36.60028903,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756757104077,37.04968903,4372.4,4372.3,0.004]
["bitfinex","ETHUSD",1756757104470,2.28723039,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756757104796,45.2071863,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756757104979,45.9525863,4372.1,4372.0,0.004]
["bitfinex","ETHUSD",1756757105212,5.2872827,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756757105418,40.7852827,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756757105598,41.77862909,4372.0,4371.9,0.004]
["bitfinex","ETHUSD",1756757105923,2.28733502,4371.9,4370.8,0.02]
["bitfinex","ETHUSD",1756757106101,39.10933502,4371.9,4370.8,0.02]
["bitfinex","ETHUSD",1756757106307,39.40533502,4371.9,4370.8,0.02]
["bitfinex","ETHUSD",1756757106496,2.28770131,4371.2,4370.8,0.02]
["bitfinex","ETHUSD",1756757106699,14.42519038,4371.2,4370.8,0.02]
["bitfinex","ETHUSD",1756757107027,14.72119038,4371.2,4370.8,0.02]
["bitfinex","ETHUSD",1756757107598,18.17059038,4371.2,4370.8,0.02]
["bitfinex","ETHUSD",1756757108332,48.17059038,4371.2,4370.8,0.02]
["bitfinex","ETHUSD",1756757110303,18.17059038,4371.2,4370.8,0.02]
["bitfinex","ETHUSD",1756757110703,48.17059038,4371.2,4370.8,0.02]
["bitfinex","ETHUSD",1756757111328,18.17059038,4371.2,4370.8,0.02]
["bitfinex","ETHUSD",1756757111846,48.17059038,4371.2,4370.8,0.02]
["bitfinex","ETHUSD",1756757113145,44.34759038,4371.2,4370.8,0.02]
["bitfinex","ETHUSD",1756757113311,48.17059038,4371.2,4370.8,0.02]
["bitfinex","ETHUSD",1756757115543,2.28785833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756757115714,39.22525833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756757116040,39.97065833,4370.9,4370.8,0.02]
["bitfinex","ETHUSD",1756757118037,39.97065833,4370.9,4370.3,0.004]
["bitfinex","ETHUSD",1756757118038,2.28801537,4370.6,4370.3,0.004]
["bitfinex","ETHUSD",1756757118238,11.27146658,4370.8,4369.8,0.024]
["bitfinex","ETHUSD",1756757118239,3.0,4370.2,4369.8,0.024]
["bitfinex","ETHUSD",1756757118409,11.27193779,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756757118614,45.21533779,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756757118816,45.21633779,4369.9,4369.8,0.3255]
["bitfinex","ETHUSD",1756757120409,45.51233779,4369.9,4369.8,0.024]
["bitfinex","ETHUSD",1756757120713,2.28885328,4369.0,4368.9,0.4343]
["bitfinex","ETHUSD",1756757120930,5.98355591,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756757121310,5.59,4369.0,4368.8,0.3215]
["bitfinex","ETHUSD",1756757121522,0.1144,4368.9,4368.8,0.3215]
["bitfinex","ETHUSD",1756757121842,3.9464,4368.9,4368.8,3.04475806]
["bitfinex","ETHUSD",1756757122340,3.9464,4368.9,4368.8,0.7558]
["bitfinex","ETHUSD",1756757129247,3.8964,4368.9,4368.8,0.7558]
["bitfinex","ETHUSD",1756757129942,4.92595558,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756757130147,7.21486125,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756757130346,7.67456125,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756757133242,10.67456125,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756757133448,40.67456125,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756757134819,40.67456125,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756757135236,40.84241539,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756757138255,40.38271539,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756757138846,40.84241539,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756757139555,40.38271539,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756757139752,40.84241539,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756757140427,10.38271539,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756757140629,40.38271539,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756757140933,40.84241539,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756757143560,40.38271539,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756757143858,40.07291539,4368.9,4368.8,0.3199]
["bitfinex","ETHUSD",1756757144262,40.26831539,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756757144558,40.72801539,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756757147754,39.95851539,4368.9,4368.8,0.3199]
["bitfinex","ETHUSD",1756757147949,7.55175558,4368.9,4368.8,0.3199]
["bitfinex","ETHUSD",1756757148254,9.12090567,4368.9,4368.8,0.3199]
["bitfinex","ETHUSD",1756757148437,15.10446158,4368.9,4368.8,0.7602]
["bitfinex","ETHUSD",1756757148773,15.10546158,4368.9,4368.8,0.3199]
["bitfinex","ETHUSD",1756757149260,15.41526158,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756757150463,15.87496158,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756757150655,17.29206355,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756757151380,16.83236355,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756757153052,16.83336355,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756757153540,48.4015994,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756757153744,43.00036355,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756757154051,46.83236355,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756757154368,46.94676355,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756757154533,16.94676355,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756757154737,46.94676355,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756757155163,47.40646355,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756757156559,46.94676355,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756757157946,47.37486355,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756757160874,46.94676355,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756757164877,46.63696355,4368.9,4368.8,0.3342]
["bitfinex","ETHUSD",1756757165267,46.63496355,4368.9,4368.8,0.3342]
["bitfinex","ETHUSD",1756757165686,45.21786158,4368.9,4368.8,0.7672]
["bitfinex","ETHUSD",1756757165888,3.9454,4368.9,4368.8,0.7672]
["bitfinex","ETHUSD",1756757166204,6.23430567,4368.9,4368.8,0.3342]
["bitfinex","ETHUSD",1756757166557,3.9454,4368.9,4368.8,0.3342]
["bitfinex","ETHUSD",1756757166894,3.9454,4368.9,4368.8,0.7672]
["bitfinex","ETHUSD",1756757166895,6.23430567,4368.9,4368.8,0.7672]
["bitfinex","ETHUSD",1756757167300,2.40430567,4368.9,4368.8,0.7672]
["bitfinex","ETHUSD",1756757167604,3.9464,4368.9,4368.8,0.7672]
["bitfinex","ETHUSD",1756757168017,6.23530567,4368.9,4368.8,0.7672]
["bitfinex","ETHUSD",1756757168390,3.9464,4368.9,4368.8,0.7672]
["bitfinex","ETHUSD",1756757168590,0.1154,4368.9,4368.8,0.7672]
["bitfinex","ETHUSD",1756757168790,3.9534,4368.9,4368.8,0.7672]
["bitfinex","ETHUSD",1756757169198,6.24230567,4368.9,4368.8,0.7672]
["bitfinex","ETHUSD",1756757169626,3.9534,4368.9,4368.8,0.7672]
["bitfinex","ETHUSD",1756757171696,0.1154,4368.9,4368.8,0.7672]
["bitfinex","ETHUSD",1756757172033,3.9524,4368.9,4368.8,0.7672]
["bitfinex","ETHUSD",1756757174547,6.24130567,4368.9,4368.8,0.7672]
["bitfinex","ETHUSD",1756757175245,3.9524,4368.9,4368.8,0.7672]
["bitfinex","ETHUSD",1756757175458,6.24130567,4368.9,4368.8,0.7672]
["bitfinex","ETHUSD",1756757175657,3.9524,4368.9,4368.8,0.7672]
["bitfinex","ETHUSD",1756757175825,3.9504,4368.9,4368.8,0.7672]
["bitfinex","ETHUSD",1756757176030,0.1154,4368.9,4368.8,0.7672]
["bitfinex","ETHUSD",1756757176216,3.9504,4368.9,4368.8,0.7672]
["bitfinex","ETHUSD",1756757177923,3.9504,4368.9,4368.8,3.05615806]
["bitfinex","ETHUSD",1756757178220,3.9504,4368.9,4368.8,0.7672]
["bitfinex","ETHUSD",1756757179172,3.9494,4368.9,4368.8,0.7672]
["bitfinex","ETHUSD",1756757182891,4.2562,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756757183200,3.9494,4368.9,4368.8,0.7672]
["bitfinex","ETHUSD",1756757186150,0.1154,4368.9,4368.8,3.09615806]
["bitfinex","ETHUSD",1756757186389,0.001,4368.9,4368.8,1.34801086]
["bitfinex","ETHUSD",1756757186696,0.001,4368.9,4368.8,3.63696892]
["bitfinex","ETHUSD",1756757186697,3.837,4368.9,4368.8,3.63696892]
["bitfinex","ETHUSD",1756757189885,0.001,4368.9,4368.8,3.63696892]
["bitfinex","ETHUSD",1756757190084,3.836,4368.9,4368.8,3.6598585]
["bitfinex","ETHUSD",1756757190258,3.836,4368.9,4368.8,3.63696892]
["bitfinex","ETHUSD",1756757191266,0.001,4368.9,4368.8,6.63696892]
["bitfinex","ETHUSD",1756757191967,0.001,4368.9,4368.8,7.42896892]
["bitfinex","ETHUSD",1756757193705,12.95426158,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756757197611,45.95426158,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756757199499,15.95426158,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756757199700,45.95426158,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756757200512,15.95426158,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756757200678,8.98355591,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756757200876,45.11572356,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756757201099,45.23012356,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756757201502,45.96252356,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756757201885,0.792,4368.2,4367.8,0.02]
["bitfinex","ETHUSD",1756757202091,8.38738561,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756757202400,45.53778561,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756757202609,45.97378561,4367.9,4367.8,0.02]
["bitfinex","ETHUSD",1756757203675,2.28995397,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756757203875,47.4608935,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756757204112,48.1932935,4366.9,4366.8,0.02]
["bitfinex","ETHUSD",1756757205406,34.8754,4366.9,4366.8,0.3113]
["bitfinex","ETHUSD",1756757205607,11.01935397,4366.9,4366.8,0.3113]
["bitfinex","ETHUSD",1756757206140,1.8754,4366.9,4366.8,0.7843]
["bitfinex","ETHUSD",1756757206307,5.7294,4366.9,4366.8,3.07430641]
["bitfinex","ETHUSD",1756757206838,5.7294,4366.9,4366.8,0.7843]
["bitfinex","ETHUSD",1756757207833,5.7294,4366.9,4366.8,0.7883]
["bitfinex","ETHUSD",1756757208234,11.71295591,4366.9,4366.8,0.3153]
["bitfinex","ETHUSD",1756757209322,11.71295591,4366.9,4366.8,0.7883]
["bitfinex","ETHUSD",1756757210232,5.7294,4366.9,4366.8,0.7883]
["bitfinex","ETHUSD",1756757210436,5.7294,4366.9,4366.8,0.3153]
["bitfinex","ETHUSD",1756757212547,5.7294,4366.9,4366.8,3.07830641]
["bitfinex","ETHUSD",1756757212721,5.7294,4366.9,4366.8,1.32514008]
["bitfinex","ETHUSD",1756757213118,5.7294,4366.9,4366.8,3.61514649]
["bitfinex","ETHUSD",1756757213842,1.8754,4366.9,4366.8,3.61514649]
["bitfinex","ETHUSD",1756757214044,5.7294,4366.9,4366.8,3.61514649]
["bitfinex","ETHUSD",1756757215354,5.7294,4366.9,4366.8,1.32514008]
["bitfinex","ETHUSD",1756757215519,5.7294,4366.9,4366.8,0.7883]
["bitfinex","ETHUSD",1756757216747,6.0393,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756757216924,5.7294,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756757217126,8.01935397,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756757217347,8.32925397,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756757217648,8.77755397,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756757218822,2.29019968,4366.5,4365.7,2.84549221]
["bitfinex","ETHUSD",1756757219024,3.865,4366.4,4365.7,2.84549221]
["bitfinex","ETHUSD",1756757219224,3.865,4366.3,4365.7,2.84549221]
["bitfinex","ETHUSD",1756757219437,0.1144,4365.9,4365.7,0.554917]
["bitfinex","ETHUSD",1756757219637,1.8754,4365.9,4365.8,0.2927]
["bitfinex","ETHUSD",1756757219833,5.7404,4365.9,4365.8,0.2927]
["bitfinex","ETHUSD",1756757220051,5.7404,4365.9,4365.8,0.7558]
["bitfinex","ETHUSD",1756757220463,5.7404,4365.9,4365.8,3.04633094]
["bitfinex","ETHUSD",1756757221140,5.7394,4365.9,4365.8,0.7558]
["bitfinex","ETHUSD",1756757222067,5.7394,4365.9,4365.8,3.04633094]
["bitfinex","ETHUSD",1756757224234,5.7374,4365.9,4365.8,3.04633094]
["bitfinex","ETHUSD",1756757224864,5.7374,4365.9,4365.8,3.58621636]
["bitfinex","ETHUSD",1756757224865,1.8754,4365.9,4365.8,3.58621636]
["bitfinex","ETHUSD",1756757225064,5.7374,4365.9,4365.8,3.58621636]
["bitfinex","ETHUSD",1756757225433,5.623,4365.9,4365.8,3.58621636]
["bitfinex","ETHUSD",1756757228058,5.622,4365.9,4365.8,3.58621636]
["bitfinex","ETHUSD",1756757228644,5.621,4365.9,4365.8,3.58621636]
["bitfinex","ETHUSD",1756757228861,5.621,4365.9,4365.8,2.87311636]
["bitfinex","ETHUSD",1756757229235,5.621,4365.9,4365.8,2.29453094]
["bitfinex","ETHUSD",1756757229463,1.761,4365.9,4365.8,2.29453094]
["bitfinex","ETHUSD",1756757229670,5.62,4365.9,4365.8,2.29453094]
["bitfinex","ETHUSD",1756757229964,5.9299,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756757230137,6.4926,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756757231542,8.78307848,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756757231738,7.59994562,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756757232047,5.62,4365.9,4365.8,0.2967]
["bitfinex","ETHUSD",1756757232362,5.7344,4365.9,4365.8,2.58723094]
["bitfinex","ETHUSD",1756757232544,1.8754,4365.9,4365.8,2.58723094]
["bitfinex","ETHUSD",1756757232735,5.7354,4365.9,4365.8,0.2967]
["bitfinex","ETHUSD",1756757232936,5.7354,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756757233940,1.8754,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756757234141,5.7344,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756757234374,6.0443,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756757234667,2.1853,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756757234870,6.0443,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756757237886,6.0443,4365.9,4365.8,2.29453094]
["bitfinex","ETHUSD",1756757238183,5.617,4365.9,4365.8,8.18384652]
["bitfinex","ETHUSD",1756757238344,5.617,4365.9,4365.8,5.43021558]
["bitfinex","ETHUSD",1756757238546,5.617,4365.9,4365.8,7.42804652]
["bitfinex","ETHUSD",1756757238864,5.617,4365.9,4365.8,7.72074652]
["bitfinex","ETHUSD",1756757242051,6.3752,4365.9,4365.8,4.25399999]
["bitfinex","ETHUSD",1756757242268,6.0413,4365.9,4365.8,4.25399999]
["bitfinex","ETHUSD",1756757242456,5.7314,4365.9,4365.8,6.83723093]
["bitfinex","ETHUSD",1756757242660,5.7314,4365.9,4365.8,2.58723094]
["bitfinex","ETHUSD",1756757243586,5.7314,4365.9,4365.8,0.2967]
["bitfinex","ETHUSD",1756757243892,6.0413,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756757244292,6.4896,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756757244494,6.4906,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756757245990,6.0423,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756757246574,6.4828,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756757257304,6.0423,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756757257509,5.7324,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756757257710,5.7244,4365.9,4365.8,0.3116]
["bitfinex","ETHUSD",1756757259593,6.4571,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756757267518,5.7244,4365.9,4365.8,0.004]
["bitfinex","ETHUSD",1756757273943,1.762,4365.9,4365.8,3.70649315]
["bitfinex","ETHUSD",1756757274108,5.606,4365.9,4365.8,3.70649315]
["bitfinex","ETHUSD",1756757274721,5.606,4365.9,4365.8,7.95649314]
["bitfinex","ETHUSD",1756757276439,5.606,4365.9,4365.8,7.45659314]
["bitfinex","ETHUSD",1756757277001,1.762,4365.9,4365.8,7.45659314]
["bitfinex","ETHUSD",1756757277341,5.605,4365.9,4365.8,7.90129314]
["bitfinex","ETHUSD",1756757277937,5.605,4365.9,4365.8,3.65129315]
["bitfinex","ETHUSD",1756757278510,5.605,4365.9,4365.8,7.90129314]
["bitfinex","ETHUSD",1756757279441,5.605,4365.9,4365.8,3.65129315]
["bitfinex","ETHUSD",1756757279644,5.605,4365.9,4365.8,3.20659315]
["bitfinex","ETHUSD",1756757280142,5.605,4365.9,4365.8,7.45659314]
["bitfinex","ETHUSD",1756757282477,5.605,4365.9,4365.8,6.80213093]
["bitfinex","ETHUSD",1756757283645,5.605,4365.9,4365.8,2.55213094]
["bitfinex","ETHUSD",1756757284879,5.555,4365.9,4365.8,2.55213094]
["bitfinex","ETHUSD",1756757289380,1.712,4365.9,4365.8,2.55213094]
["bitfinex","ETHUSD",1756757289684,5.55,4365.9,4365.8,6.80213093]
["bitfinex","ETHUSD",1756757289887,5.55,4365.9,4365.8,7.83617229]
["bitfinex","ETHUSD",1756757290190,0.001,4365.9,4365.8,7.83617229]
["bitfinex","ETHUSD",1756757290349,0.001,4365.9,4365.8,7.95057229]
["bitfinex","ETHUSD",1756757290971,0.001,4365.9,4365.8,8.39527229]
["bitfinex","ETHUSD",1756757291174,0.001,4365.9,4365.8,5.66004135]
["bitfinex","ETHUSD",1756757291358,0.7643,4365.9,4365.8,6.54053093]
["bitfinex","ETHUSD",1756757291566,0.7643,4365.9,4365.8,4.24999999]
["bitfinex","ETHUSD",1756757292357,0.7643,4365.9,4365.8,4.19999999]
["bitfinex","ETHUSD",1756757292559,0.3149,4365.9,4365.8,4.19999999]
["bitfinex","ETHUSD",1756757292779,4.6023,4365.9,4365.8,4.19999999]
["bitfinex","ETHUSD",1756757294496,5.07397,4365.9,4365.5,4.19999999]
["bitfinex","ETHUSD",1756757294693,0.1144,4365.6,4365.5,4.19999999]
["bitfinex","ETHUSD",1756757294996,4.7157,4365.6,4365.1,6.49088794]
["bitfinex","ETHUSD",1756757295200,0.4494,4365.5,4365.1,4.19999999]
["bitfinex","ETHUSD",1756757295521,0.3139,4365.2,4365.1,4.19999999]
["bitfinex","ETHUSD",1756757295701,4.1509,4365.2,4365.1,4.19999999]
["bitfinex","ETHUSD",1756757295866,4.6003,4365.2,4365.1,4.19999999]
["bitfinex","ETHUSD",1756757296496,4.1509,4365.2,4365.1,4.19999999]
["bitfinex","ETHUSD",1756757296696,4.6003,4365.2,4365.1,4.19999999]
["bitfinex","ETHUSD",1756757297192,4.1509,4365.2,4365.1,4.19999999]
["bitfinex","ETHUSD",1756757297398,0.1144,4365.6,4365.2,2.29083724]
["bitfinex","ETHUSD",1756757297699,3.837,4365.5,4365.2,2.29083724]
["bitfinex","ETHUSD",1756757297895,3.837,4365.5,4365.1,6.49088701]
["bitfinex","ETHUSD",1756757298094,4.2864,4365.5,4365.1,6.49088701]
["bitfinex","ETHUSD",1756757298293,0.4494,4365.4,4365.1,4.19999999]
["bitfinex","ETHUSD",1756757298596,3.837,4365.3,4365.2,4.19999999]
["bitfinex","ETHUSD",1756757298795,4.1509,4365.3,4365.2,4.19999999]
["bitfinex","ETHUSD",1756757298999,4.1509,4365.3,4365.2,6.49084577]
["bitfinex","ETHUSD",1756757299307,4.1509,4365.3,4365.2,4.19999999]
["bitfinex","ETHUSD",1756757300820,4.6003,4365.3,4365.2,4.19999999]
["bitfinex","ETHUSD",1756757302086,3.837,4365.3,4365.2,6.49084577]
["bitfinex","ETHUSD",1756757302791,4.1509,4365.3,4365.2,6.49084577]
["bitfinex","ETHUSD",1756757303011,4.6003,4365.3,4365.2,4.19999999]
["bitfinex","ETHUSD",1756757303393,4.6003,4365.3,4365.1,0.004]
["bitfinex","ETHUSD",1756757303394,5.07177,4365.3,4365.1,0.004]
["bitfinex","ETHUSD",1756757303713,8.40963667,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756757303916,11.40963667,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756757304116,12.17293667,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756757304302,13.5761018,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756757311231,17.4131018,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756757311429,47.4131018,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756757312132,48.47861596,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756757312296,48.2051018,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756757312800,48.56377799,4365.2,4365.1,0.004]
["bitfinex","ETHUSD",1756757313220,3.0,4365.1,4364.8,0.02]
["bitfinex","ETHUSD",1756757313396,3.19740323,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756757313611,33.48300323,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756757313918,33.91580323,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756757314122,33.12380323,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756757314294,38.25556836,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756757314500,38.36996836,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756757314695,4.52696836,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756757314912,39.96780323,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756757315434,35.69100323,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756757315610,0.35867619,4365.2,4364.8,0.3179]
["bitfinex","ETHUSD",1756757315812,1.762,4365.8,4365.2,2.29084384]
["bitfinex","ETHUSD",1756757316099,1.762,4365.8,4365.7,2.58848341]
["bitfinex","ETHUSD",1756757316411,5.624,4365.8,4365.7,3.03038341]
["bitfinex","ETHUSD",1756757316927,5.625,4365.8,4365.7,3.03038341]
["bitfinex","ETHUSD",1756757317435,5.624,4365.8,4365.7,3.03038341]
["bitfinex","ETHUSD",1756757318819,1.763,4365.8,4365.7,3.03038341]
["bitfinex","ETHUSD",1756757319027,5.624,4365.8,4365.7,3.03038341]
["bitfinex","ETHUSD",1756757319936,5.9096,4365.8,4365.2,2.29083508]
["bitfinex","ETHUSD",1756757320115,5.624,4365.8,4365.1,0.4419]
["bitfinex","ETHUSD",1756757320440,5.624,4365.8,4365.4,2.29073067]
["bitfinex","ETHUSD",1756757320937,5.624,4365.8,4365.7,0.2979]
["bitfinex","ETHUSD",1756757322299,5.624,4365.8,4365.7,2.58848341]
["bitfinex","ETHUSD",1756757322708,5.627,4365.8,4365.7,3.51830022]
["bitfinex","ETHUSD",1756757323302,5.627,4365.8,4365.7,3.07640022]
["bitfinex","ETHUSD",1756757323533,5.627,4365.8,4365.7,2.58848341]
["bitfinex","ETHUSD",1756757325237,5.627,4365.8,4365.7,3.03038341]
["bitfinex","ETHUSD",1756757326938,0.001,4365.8,4365.7,3.03038341]
["bitfinex","ETHUSD",1756757327242,0.001,4365.8,4365.7,7.62527841]
["bitfinex","ETHUSD",1756757327610,0.001,4365.8,4365.7,6.39137841]
["bitfinex","ETHUSD",1756757327812,0.001,4365.8,4365.7,7.30377439]
["bitfinex","ETHUSD",1756757328214,0.001,4365.8,4365.7,7.74567439]
["bitfinex","ETHUSD",1756757330948,0.001,4365.8,4365.7,11.94567438]
["bitfinex","ETHUSD",1756757331359,0.001,4365.8,4365.7,8.50377438]
["bitfinex","ETHUSD",1756757331647,0.2866,4365.8,4365.7,6.4905834]
["bitfinex","ETHUSD",1756757331958,0.001,4365.8,4365.7,6.4905834]
["bitfinex","ETHUSD",1756757333350,3.861,4365.8,4365.7,7.3447834]
["bitfinex","ETHUSD",1756757334640,0.001,4365.8,4365.7,7.3447834]
["bitfinex","ETHUSD",1756757335859,0.001,4365.8,4365.7,3.14478341]
["bitfinex","ETHUSD",1756757336063,0.001,4365.8,4365.7,4.17718419]
["bitfinex","ETHUSD",1756757337263,4.6189,4365.8,4365.1,0.004]
["bitfinex","ETHUSD",1756757337570,0.1144,4365.7,4365.1,0.004]
["bitfinex","ETHUSD",1756757337734,0.1144,4365.7,4365.3,2.29078869]
["bitfinex","ETHUSD",1756757337933,0.3052,4365.4,4365.3,2.29078869]
["bitfinex","ETHUSD",1756757338252,4.1722,4365.4,4365.3,2.29078869]
["bitfinex","ETHUSD",1756757339962,4.1722,4365.4,4365.2,2.29084261]
["bitfinex","ETHUSD",1756757340463,4.6269,4365.4,4365.2,2.29084261]
["bitfinex","ETHUSD",1756757340661,4.6269,4365.4,4365.1,0.004]
["bitfinex","ETHUSD",1756757340965,4.6269,4365.4,4365.2,2.29084578]
["bitfinex","ETHUSD",1756757341170,4.6269,4365.4,4365.1,0.004]
["bitfinex","ETHUSD",1756757341766,4.6269,4365.4,4365.2,2.29084578]
["bitfinex","ETHUSD",1756757342153,4.6269,4365.4,4365.2,6.49084577]
["bitfinex","ETHUSD",1756757342356,4.6269,4365.4,4365.3,2.2907933]
["bitfinex","ETHUSD",1756757343645,4.1722,4365.4,4365.3,2.2907933]
["bitfinex","ETHUSD",1756757345272,4.6269,4365.4,4365.3,2.2907933]
["bitfinex","ETHUSD",1756757345469,4.1722,4365.4,4365.2,4.19999999]
["bitfinex","ETHUSD",1756757345674,0.4547,4365.3,4365.2,6.49083416]
["bitfinex","ETHUSD",1756757346133,0.7599,4365.3,4365.2,6.49083416]
["bitfinex","ETHUSD",1756757346868,0.3052,4365.3,4365.2,6.49083416]
["bitfinex","ETHUSD",1756757352382,3.867,4365.4,4365.3,2.2907933]
["bitfinex","ETHUSD",1756757353482,4.1722,4365.4,4365.3,2.2907933]
["bitfinex","ETHUSD",1756757354749,4.1732,4365.4,4365.3,2.2907933]
["bitfinex","ETHUSD",1756757357683,3.856,4365.4,4365.3,6.78429329]
["bitfinex","ETHUSD",1756757362697,0.001,4365.4,4365.3,8.29545064]
["bitfinex","ETHUSD",1756757362880,0.001,4365.4,4365.3,12.14745064]
["bitfinex","ETHUSD",1756757366388,0.001,4365.4,4365.3,12.93945064]
["bitfinex","ETHUSD",1756757375313,0.001,4365.8,4365.7,3.08258341]
["bitfinex","ETHUSD",1756757375501,0.001,4365.8,4365.7,10.04398341]
["bitfinex","ETHUSD",1756757376023,0.001,4365.8,4365.7,10.80978341]
["bitfinex","ETHUSD",1756757376227,0.001,4365.8,4365.7,21.01417429]
["bitfinex","ETHUSD",1756757376427,0.001,4365.8,4365.7,21.10597229]
["bitfinex","ETHUSD",1756757376620,0.001,4365.8,4365.7,23.37388026]
["bitfinex","ETHUSD",1756757378500,0.001,4365.8,4365.7,22.90768026]
["bitfinex","ETHUSD",1756757381210,0.001,4365.8,4365.7,23.37388026]
["bitfinex","ETHUSD",1756757381623,1e-08,4365.9,4365.8,6.08253094]
["bitfinex","ETHUSD",1756757381812,1e-08,4365.9,4365.8,6.54873094]
["bitfinex","ETHUSD",1756757382015,1e-08,4365.9,4365.8,9.11623891]
["bitfinex","ETHUSD",1756757384123,0.001,4366.4,4366.2,10.28232108]
["bitfinex","ETHUSD",1756757384327,0.001,4366.4,4366.2,14.12532108]
["bitfinex","ETHUSD",1756757384551,0.001,4366.4,4366.2,14.42492108]
["bitfinex","ETHUSD",1756757384841,0.001,4366.4,4366.2,14.98290708]
["bitfinex","ETHUSD",1756757385041,1e-08,4366.4,4366.3,6.08226864]
["bitfinex","ETHUSD",1756757385227,1e-08,4366.8,4366.3,6.66286864]
["bitfinex","ETHUSD",1756757385437,1e-08,4366.8,4366.7,12.50044974]
["bitfinex","ETHUSD",1756757385673,1e-08,4366.8,4366.7,16.34344974]
["bitfinex","ETHUSD",1756757385937,1e-08,4366.8,4366.7,18.40194092]
["bitfinex","ETHUSD",1756757386249,1e-08,4366.8,4366.7,18.97579792]
["bitfinex","ETHUSD",1756757386418,1e-08,4366.8,4366.7,19.09019792]
["bitfinex","ETHUSD",1756757387350,0.001,4368.3,4366.7,19.09019792]
["bitfinex","ETHUSD",1756757387351,1e-08,4367.8,4367.7,3.08153453]
["bitfinex","ETHUSD",1756757387647,1e-08,4367.8,4367.7,16.60533491]
["bitfinex","ETHUSD",1756757387855,1e-08,4367.8,4367.7,16.88203957]
["bitfinex","ETHUSD",1756757388058,1e-08,4367.8,4367.7,17.34823957]
["bitfinex","ETHUSD",1756757388520,1e-08,4367.8,4367.7,17.82133957]
["bitfinex","ETHUSD",1756757391140,0.78440001,4367.8,4367.7,11.04914868]
["bitfinex","ETHUSD",1756757391331,0.78440001,4367.8,4367.7,15.24914866]
["bitfinex","ETHUSD",1756757392416,0.78440001,4367.8,4367.7,12.24914866]
["bitfinex","ETHUSD",1756757392618,0.78440001,4367.8,4367.7,15.24914866]
["bitfinex","ETHUSD",1756757392822,0.78440001,4367.8,4367.7,12.24914866]
["bitfinex","ETHUSD",1756757393640,0.78440001,4367.8,4367.7,11.04914868]
["bitfinex","ETHUSD",1756757395951,1e-08,4367.8,4367.7,11.04914868]
["bitfinex","ETHUSD",1756757396136,0.31350001,4367.8,4367.7,11.04914868]
["bitfinex","ETHUSD",1756757396448,0.74150001,4367.8,4367.7,7.20614868]
["bitfinex","ETHUSD",1756757396657,0.74150001,4367.8,4367.7,11.04714868]
["bitfinex","ETHUSD",1756757397174,0.74150001,4367.8,4367.7,6.41414868]
["bitfinex","ETHUSD",1756757397329,0.74150001,4367.8,4367.7,10.25514868]
["bitfinex","ETHUSD",1756757397728,1e-08,4367.8,4367.7,17.05153957]
["bitfinex","ETHUSD",1756757398275,0.31350001,4367.8,4367.7,17.05153957]
["bitfinex","ETHUSD",1756757399469,1e-08,4367.8,4367.7,17.05153957]
["bitfinex","ETHUSD",1756757399775,1e-08,4367.8,4367.7,17.36613957]
["bitfinex","ETHUSD",1756757400332,1e-08,4367.8,4367.7,17.05153957]
["bitfinex","ETHUSD",1756757400757,1e-08,4367.8,4367.7,17.36613957]
["bitfinex","ETHUSD",1756757402155,1e-08,4367.8,4367.7,13.21053957]
["bitfinex","ETHUSD",1756757402467,1e-08,4367.8,4367.7,17.05553957]
["bitfinex","ETHUSD",1756757404748,1e-08,4367.8,4367.7,17.37013957]
["bitfinex","ETHUSD",1756757405540,1e-08,4367.8,4367.7,17.05553957]
["bitfinex","ETHUSD",1756757406977,1e-08,4367.8,4367.7,17.37013957]
["bitfinex","ETHUSD",1756757408679,1e-08,4367.8,4367.7,17.05553957]
["bitfinex","ETHUSD",1756757409842,0.74150001,4367.8,4367.7,11.04814868]
["bitfinex","ETHUSD",1756757410742,1e-08,4367.8,4367.7,11.04814868]
["bitfinex","ETHUSD",1756757410938,1e-08,4367.8,4367.7,11.36274868]
["bitfinex","ETHUSD",1756757411138,1e-08,4367.8,4367.7,17.36713957]
["bitfinex","ETHUSD",1756757415384,1e-08,4367.8,4367.7,13.52513957]
["bitfinex","ETHUSD",1756757415587,1e-08,4367.8,4367.7,17.36413957]
["bitfinex","ETHUSD",1756757416968,1e-08,4368.3,4368.2,3.08127246]
["bitfinex","ETHUSD",1756757417172,1e-08,4368.3,4368.2,16.46072478]
["bitfinex","ETHUSD",1756757417408,1e-08,4368.3,4368.2,16.88972478]
["bitfinex","ETHUSD",1756757418110,1e-08,4368.3,4368.2,16.98145578]
["bitfinex","ETHUSD",1756757419284,1e-08,4368.3,4368.2,10.97706489]
["bitfinex","ETHUSD",1756757421678,0.31350001,4368.3,4368.2,6.82446489]
["bitfinex","ETHUSD",1756757421884,0.74150001,4368.3,4368.2,10.66146489]
["bitfinex","ETHUSD",1756757426819,0.31350001,4368.3,4368.2,10.66146489]
["bitfinex","ETHUSD",1756757427393,1e-08,4368.3,4368.2,10.66146489]
["bitfinex","ETHUSD",1756757428533,0.29060001,4368.3,4368.2,10.66146489]
["bitfinex","ETHUSD",1756757428729,0.76300001,4368.3,4368.2,10.66146489]
["bitfinex","ETHUSD",1756757429232,0.29060001,4368.3,4368.2,10.66146489]
["bitfinex","ETHUSD",1756757432220,0.76300001,4368.3,4368.2,10.66146489]
["bitfinex","ETHUSD",1756757433417,0.76300001,4368.3,4368.2,6.33240346]
["bitfinex","ETHUSD",1756757434355,0.76300001,4368.3,4368.2,0.091731]
["bitfinex","ETHUSD",1756757435649,0.87740001,4368.3,4368.2,0.091731]
["bitfinex","ETHUSD",1756757439265,3.16662007,4368.3,4368.2,0.091731]
["bitfinex","ETHUSD",1756757439743,0.87740001,4368.3,4368.2,0.091731]
["bitfinex","ETHUSD",1756757439943,1.79449515,4368.3,4368.2,0.091731]
["bitfinex","ETHUSD",1756757440250,5.63149515,4368.3,4368.2,0.091731]
["bitfinex","ETHUSD",1756757441195,5.63149515,4368.3,4367.6,2.29358588]
["bitfinex","ETHUSD",1756757441351,0.1144,4367.7,4367.6,2.98196488]
["bitfinex","ETHUSD",1756757441551,4.7144,4367.7,4367.6,2.98196488]
["bitfinex","ETHUSD",1756757442976,4.7144,4367.7,4367.6,0.692379]
["bitfinex","ETHUSD",1756757443398,4.7144,4367.7,4367.6,2.98196595]
["bitfinex","ETHUSD",1756757443601,4.7144,4367.7,4367.6,0.692379]
["bitfinex","ETHUSD",1756757443812,5.36184,4367.7,4367.6,0.692379]
["bitfinex","ETHUSD",1756757443980,5.36184,4367.7,4367.6,2.98196595]
["bitfinex","ETHUSD",1756757444174,4.7144,4367.7,4367.6,2.98196595]
["bitfinex","ETHUSD",1756757444374,0.405,4367.7,4367.6,2.98196595]
["bitfinex","ETHUSD",1756757444697,4.7154,4367.7,4367.6,2.98196595]
["bitfinex","ETHUSD",1756757451701,1.76,4367.9,4367.8,2.28948211]
["bitfinex","ETHUSD",1756757451902,5.598,4367.9,4367.8,2.60388211]
["bitfinex","ETHUSD",1756757452619,5.598,4367.9,4367.8,3.09362902]
["bitfinex","ETHUSD",1756757452620,1.76,4367.9,4367.8,3.09362902]
["bitfinex","ETHUSD",1756757452818,3.83800001,4368.3,4367.9,0.792]
["bitfinex","ETHUSD",1756757453104,1e-08,4368.3,4368.2,2.71807246]
["bitfinex","ETHUSD",1756757453276,1e-08,4368.3,4368.2,3.15187246]
["bitfinex","ETHUSD",1756757454213,1e-08,4368.3,4368.2,2.71807246]
["bitfinex","ETHUSD",1756757454418,1e-08,4368.3,4368.2,3.41021133]
["bitfinex","ETHUSD",1756757455014,1e-08,4368.3,4368.2,4.09834933]
["bitfinex","ETHUSD",1756757457815,0.30190001,4368.3,4368.2,3.09181046]
["bitfinex","ETHUSD",1756757458120,0.77490001,4368.3,4368.2,2.97741046]
["bitfinex","ETHUSD",1756757458413,0.77490001,4368.3,4368.2,7.22741046]
["bitfinex","ETHUSD",1756757459589,6.7792909,4368.3,4368.2,4.938138]
["bitfinex","ETHUSD",1756757459800,0.77490001,4368.3,4368.2,4.938138]
["bitfinex","ETHUSD",1756757459997,0.77490001,4368.3,4368.2,7.22741046]
["bitfinex","ETHUSD",1756757461022,0.77490001,4368.3,4368.2,4.938138]
["bitfinex","ETHUSD",1756757461322,0.77490001,4368.3,4368.2,7.22741046]
["bitfinex","ETHUSD",1756757461630,0.77490001,4368.3,4368.2,4.938138]
["bitfinex","ETHUSD",1756757462324,0.77490001,4368.3,4368.2,7.22741046]
["bitfinex","ETHUSD",1756757462890,0.77490001,4368.3,4368.2,2.97741046]
["bitfinex","ETHUSD",1756757463126,0.77490001,4368.3,4368.2,0.688138]
["bitfinex","ETHUSD",1756757463290,1e-08,4368.3,4368.2,2.97741046]
["bitfinex","ETHUSD",1756757463488,3.83800001,4368.3,4368.2,2.97741046]
["bitfinex","ETHUSD",1756757464927,1e-08,4368.3,4368.2,3.28381046]
["bitfinex","ETHUSD",1756757465106,1e-08,4368.3,4368.2,4.00125722]
["bitfinex","ETHUSD",1756757465305,1e-08,4368.3,4368.2,3.32381046]
["bitfinex","ETHUSD",1756757465828,0.30190001,4368.3,4368.2,3.01741046]
["bitfinex","ETHUSD",1756757466321,1e-08,4368.3,4368.2,3.01741046]
["bitfinex","ETHUSD",1756757466633,1e-08,4368.3,4368.2,3.32381046]
["bitfinex","ETHUSD",1756757466929,1e-08,4368.3,4368.2,3.78111046]
["bitfinex","ETHUSD",1756757467104,1e-08,4368.3,4368.2,4.77195722]
["bitfinex","ETHUSD",1756757472502,1e-08,4368.3,4368.2,3.01741046]
["bitfinex","ETHUSD",1756757473337,1e-08,4368.3,4368.2,3.32381046]
["bitfinex","ETHUSD",1756757473538,0.77490001,4368.3,4368.2,3.01741046]
["bitfinex","ETHUSD",1756757473903,1e-08,4368.3,4368.2,3.32381046]
["bitfinex","ETHUSD",1756757479244,1e-08,4368.3,4368.2,7.57381046]
["bitfinex","ETHUSD",1756757481336,1e-08,4368.3,4368.2,13.61895722]
["bitfinex","ETHUSD",1756757481524,1e-08,4368.3,4368.2,17.07625722]
["bitfinex","ETHUSD",1756757482932,1e-08,4368.3,4368.2,16.61895722]
["bitfinex","ETHUSD",1756757484963,1e-08,4368.3,4368.2,17.07625722]
["bitfinex","ETHUSD",1756757485145,0.001,4368.7,4368.6,2.28906285]
["bitfinex","ETHUSD",1756757485346,0.001,4368.7,4368.6,10.37606284]
["bitfinex","ETHUSD",1756757485722,0.001,4368.7,4368.6,10.49046284]
["bitfinex","ETHUSD",1756757485922,0.001,4368.7,4368.6,10.96446284]
["bitfinex","ETHUSD",1756757486234,0.001,4368.7,4368.6,11.63141095]
["bitfinex","ETHUSD",1756757486864,1e-08,4368.9,4368.8,6.08095806]
["bitfinex","ETHUSD",1756757487072,1e-08,4368.9,4368.8,14.16795805]
["bitfinex","ETHUSD",1756757487227,1e-08,4368.9,4368.8,10.63875806]
["bitfinex","ETHUSD",1756757487542,1e-08,4368.9,4368.8,12.90666603]
["bitfinex","ETHUSD",1756757488132,1e-08,4368.9,4368.8,13.07447247]
["bitfinex","ETHUSD",1756757488323,1e-08,4369.2,4369.1,6.08080089]
["bitfinex","ETHUSD",1756757488620,1e-08,4369.2,4369.1,9.91680089]
["bitfinex","ETHUSD",1756757488822,1.73200001,4370.2,4370.1,2.28827715]
["bitfinex","ETHUSD",1756757489020,0.7238,4370.2,4370.1,2.28827715]
["bitfinex","ETHUSD",1756757489419,0.7238,4370.2,4370.1,2.40267715]
["bitfinex","ETHUSD",1756757489726,0.7238,4370.2,4370.1,3.09053015]
["bitfinex","ETHUSD",1756757491248,0.2954,4370.2,4370.1,3.09053015]
["bitfinex","ETHUSD",1756757491679,0.7238,4370.2,4370.1,3.09053015]
["bitfinex","ETHUSD",1756757497116,0.2954,4370.2,4370.1,3.09053015]
["bitfinex","ETHUSD",1756757497272,0.7238,4370.2,4370.1,3.09053015]
["bitfinex","ETHUSD",1756757497766,0.7248,4370.2,4370.1,3.09053015]
["bitfinex","ETHUSD",1756757504812,0.2964,4370.2,4370.1,3.09053015]
["bitfinex","ETHUSD",1756757505010,0.7248,4370.2,4370.1,3.09053015]
["bitfinex","ETHUSD",1756757505910,0.7248,4370.2,4370.1,3.38193015]
["bitfinex","ETHUSD",1756757505911,0.001,4370.2,4370.1,3.38193015]
["bitfinex","ETHUSD",1756757506617,0.001,4370.2,4370.1,3.09053015]
["bitfinex","ETHUSD",1756757507028,0.2964,4370.2,4370.1,3.09053015]
["bitfinex","ETHUSD",1756757507184,0.7248,4370.2,4370.1,3.09053015]
["bitfinex","ETHUSD",1756757508688,0.001,4370.2,4370.1,3.09053015]
["bitfinex","ETHUSD",1756757508899,0.001,4370.2,4370.1,3.38193015]
["bitfinex","ETHUSD",1756757510005,0.001,4370.2,4370.1,3.09053015]
["bitfinex","ETHUSD",1756757514927,0.2964,4370.2,4370.1,3.09053015]
["bitfinex","ETHUSD",1756757515126,0.2964,4370.2,4370.1,3.09453015]
["bitfinex","ETHUSD",1756757520941,0.001,4370.2,4370.1,3.09453015]
["bitfinex","ETHUSD",1756757525386,0.001,4370.2,4370.1,3.37963015]
["bitfinex","ETHUSD",1756757525683,0.001,4370.7,4370.1,3.37963015]
["bitfinex","ETHUSD",1756757525684,0.001,4370.7,4370.6,2.28801537]
["bitfinex","ETHUSD",1756757525982,0.001,4370.7,4370.6,9.91401537]
["bitfinex","ETHUSD",1756757526212,0.001,4370.7,4370.6,10.63641537]
["bitfinex","ETHUSD",1756757526393,0.001,4370.7,4370.6,10.84250837]
["bitfinex","ETHUSD",1756757527476,0.001,4370.7,4370.6,10.40520837]
["bitfinex","ETHUSD",1756757527677,0.001,4370.7,4370.6,11.71827121]
["bitfinex","ETHUSD",1756757528274,0.3107,4370.7,4370.6,2.49410837]
["bitfinex","ETHUSD",1756757528506,0.001,4370.7,4370.6,2.49410837]
["bitfinex","ETHUSD",1756757528704,0.001,4370.7,4370.6,2.77920837]
["bitfinex","ETHUSD",1756757529023,0.7679,4370.7,4370.6,2.49410837]
["bitfinex","ETHUSD",1756757530834,0.7679,4370.7,4370.6,0.206093]
["bitfinex","ETHUSD",1756757531123,0.7679,4370.7,4370.6,2.37970837]
["bitfinex","ETHUSD",1756757534839,0.7679,4370.7,4370.6,0.091693]
["bitfinex","ETHUSD",1756757535041,0.7679,4370.7,4370.6,2.37970837]
["bitfinex","ETHUSD",1756757535252,0.3107,4370.7,4370.6,2.37970837]
["bitfinex","ETHUSD",1756757535408,0.001,4370.7,4370.6,2.49410837]
["bitfinex","ETHUSD",1756757536775,0.3107,4370.7,4370.6,2.49410837]
["bitfinex","ETHUSD",1756757536959,0.7679,4370.7,4370.6,2.49410837]
["bitfinex","ETHUSD",1756757537276,0.3107,4370.7,4370.6,2.49410837]
["bitfinex","ETHUSD",1756757539371,0.7679,4370.7,4370.6,2.49410837]
["bitfinex","ETHUSD",1756757541065,0.3107,4370.7,4370.6,2.49410837]
["bitfinex","ETHUSD",1756757542663,0.7679,4370.7,4370.6,2.49410837]
["bitfinex","ETHUSD",1756757543463,0.001,4370.7,4370.6,2.77920837]
["bitfinex","ETHUSD",1756757544774,0.001,4370.7,4370.6,3.73135511]
["bitfinex","ETHUSD",1756757545463,0.001,4370.7,4370.6,7.56335511]
["bitfinex","ETHUSD",1756757545685,0.001,4370.7,4370.6,7.12605511]
["bitfinex","ETHUSD",1756757545891,0.001,4370.7,4370.6,7.56495511]
["bitfinex","ETHUSD",1756757547772,0.001,4370.7,4370.6,7.12605511]
["bitfinex","ETHUSD",1756757548687,0.001,4370.7,4370.6,3.29405511]
["bitfinex","ETHUSD",1756757548894,0.001,4370.7,4370.6,6.32610837]
["bitfinex","ETHUSD",1756757549396,0.001,4370.7,4370.6,2.49410837]
["bitfinex","ETHUSD",1756757549601,0.2994,4370.7,4370.6,2.49410837]
["bitfinex","ETHUSD",1756757549899,0.7552,4370.7,4370.6,2.49410837]
["bitfinex","ETHUSD",1756757551517,0.7552,4370.7,4370.6,2.37970837]
["bitfinex","ETHUSD",1756757551703,4.5872,4370.7,4370.6,2.37970837]
["bitfinex","ETHUSD",1756757552419,0.7552,4370.7,4370.6,2.37970837]
["bitfinex","ETHUSD",1756757552617,4.5872,4370.7,4370.6,2.37970837]
["bitfinex","ETHUSD",1756757555006,0.001,4370.7,4370.6,2.68460837]
["bitfinex","ETHUSD",1756757555211,0.001,4370.7,4370.6,3.2962808]
["bitfinex","ETHUSD",1756757555981,0.001,4370.7,4370.6,2.79900837]
["bitfinex","ETHUSD",1756757558019,0.001,4370.7,4370.6,3.23790837]
["bitfinex","ETHUSD",1756757558345,0.001,4370.7,4370.6,7.02990837]
["bitfinex","ETHUSD",1756757561456,0.02,4370.8,4370.6,7.02990837]
["bitfinex","ETHUSD",1756757561457,1e-08,4370.8,4370.7,6.07996302]
["bitfinex","ETHUSD",1756757561616,1e-08,4370.8,4370.7,10.34986302]
["bitfinex","ETHUSD",1756757561820,1e-08,4370.8,4370.7,12.79890084]
["bitfinex","ETHUSD",1756757567146,1e-08,4370.8,4370.7,12.36000084]
["bitfinex","ETHUSD",1756757567343,1e-08,4370.8,4370.7,7.43210084]
["bitfinex","ETHUSD",1756757567530,1e-08,4370.8,4370.7,9.11896302]
["bitfinex","ETHUSD",1756757567878,1e-08,4370.8,4370.7,10.30755002]
["bitfinex","ETHUSD",1756757569672,1e-08,4370.8,4370.7,6.47655002]
["bitfinex","ETHUSD",1756757569977,1e-08,4370.8,4370.7,10.30655002]
["bitfinex","ETHUSD",1756757574277,1e-08,4370.8,4370.7,14.55655002]
["bitfinex","ETHUSD",1756757574474,1e-08,4370.8,4370.7,16.52514815]
["bitfinex","ETHUSD",1756757577076,1e-08,4370.8,4370.7,16.22024815]
["bitfinex","ETHUSD",1756757579182,0.29600001,4370.8,4370.7,16.22024815]
["bitfinex","ETHUSD",1756757579395,0.76760001,4370.8,4370.7,16.22024815]
["bitfinex","ETHUSD",1756757579882,1e-08,4370.8,4370.7,16.22024815]
["bitfinex","ETHUSD",1756757580884,1e-08,4370.8,4370.7,12.39024815]
["bitfinex","ETHUSD",1756757581084,1e-08,4370.8,4370.7,16.22024815]
["bitfinex","ETHUSD",1756757582402,0.29600001,4370.8,4370.7,16.22024815]
["bitfinex","ETHUSD",1756757583206,1e-08,4370.8,4370.7,16.22024815]
["bitfinex","ETHUSD",1756757583409,1e-08,4370.8,4370.7,16.53114815]
["bitfinex","ETHUSD",1756757583581,0.00100001,4370.8,4370.7,16.53114815]
["bitfinex","ETHUSD",1756757583967,0.76860001,4370.8,4370.7,12.39024815]
["bitfinex","ETHUSD",1756757584166,0.76860001,4370.8,4370.7,3.920687]
["bitfinex","ETHUSD",1756757584465,0.76860001,4370.8,4370.7,0.091687]
["bitfinex","ETHUSD",1756757584886,0.76860001,4370.8,4370.7,2.37965002]
["bitfinex","ETHUSD",1756757585204,0.76860001,4370.8,4370.7,0.091687]
["bitfinex","ETHUSD",1756757589437,0.76860001,4370.8,4370.6,0.004]
["bitfinex","ETHUSD",1756757589725,6.32147992,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756757590225,7.08907992,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756757593688,8.84807992,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756757595261,2.84368903,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756757597259,1.759,4370.7,4370.6,2.60291537]
["bitfinex","ETHUSD",1756757597460,5.589,4370.7,4370.6,2.60291537]
["bitfinex","ETHUSD",1756757597628,5.589,4370.7,4370.6,3.29074037]
["bitfinex","ETHUSD",1756757598361,5.589,4370.7,4370.6,2.97984037]
["bitfinex","ETHUSD",1756757598538,5.885,4370.7,4370.6,2.97984037]
["bitfinex","ETHUSD",1756757598865,5.885,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756757598866,6.9452,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756757601260,9.23316302,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756757601468,6.9452,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756757604841,3.1152,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756757605040,6.9442,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756757606973,1.759,4370.7,4370.6,2.58231537]
["bitfinex","ETHUSD",1756757607147,5.588,4370.7,4370.6,2.58231537]
["bitfinex","ETHUSD",1756757607347,5.7024,4370.7,4370.6,2.58231537]
["bitfinex","ETHUSD",1756757610875,1.8734,4370.7,4370.6,2.58231537]
["bitfinex","ETHUSD",1756757611095,5.7024,4370.7,4370.6,2.58231537]
["bitfinex","ETHUSD",1756757612889,5.7024,4370.7,4370.6,3.27017837]
["bitfinex","ETHUSD",1756757613613,5.7024,4370.7,4370.6,2.58231537]
["bitfinex","ETHUSD",1756757617117,5.7024,4370.7,4370.6,2.29201537]
["bitfinex","ETHUSD",1756757617814,6.0058,4370.7,4370.6,2.29201537]
["bitfinex","ETHUSD",1756757618313,6.0058,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756757618517,2.1768,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756757618678,6.4776,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756757620713,6.4776,4370.7,4370.6,2.29201537]
["bitfinex","ETHUSD",1756757621339,6.4776,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756757623127,6.4776,4370.7,4370.6,0.691863]
["bitfinex","ETHUSD",1756757625653,6.0048,4370.7,4370.6,0.691863]
["bitfinex","ETHUSD",1756757625805,7.67861909,4370.7,4370.6,0.691863]
["bitfinex","ETHUSD",1756757632018,9.96658211,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756757634621,12.96658211,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756757651638,42.96658211,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756757653412,42.49378211,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756757654448,42.95008211,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756757664041,48.04292977,4370.7,4370.6,0.004]
["bitfinex","ETHUSD",1756757664244,2.28806772,4370.5,4370.4,0.103733]
["bitfinex","ETHUSD",1756757664566,39.11406772,4370.5,4370.4,0.103733]
["bitfinex","ETHUSD",1756757664771,2.28817243,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756757664939,44.20702009,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756757665135,16.27943918,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756757665535,46.27943918,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756757666055,47.18258001,4370.3,4370.2,0.004]
["bitfinex","ETHUSD",1756757667871,47.18258001,4370.3,4370.1,0.004]
["bitfinex","ETHUSD",1756757667872,5.28822479,4370.2,4370.1,0.004]
["bitfinex","ETHUSD",1756757668075,5.28822479,4370.2,4369.3,0.004]
["bitfinex","ETHUSD",1756757668076,2.28843425,4369.8,4369.3,0.004]
["bitfinex","ETHUSD",1756757668247,2.28843425,4369.8,4368.8,0.111756]
["bitfinex","ETHUSD",1756757668248,30.0,4369.3,4368.8,0.02]
["bitfinex","ETHUSD",1756757668450,11.69429416,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756757668641,47.28029416,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756757668840,47.71799416,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756757669250,47.82988759,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756757669458,48.2746602,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756757671762,18.2746602,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756757671989,48.2746602,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756757672490,37.60807828,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756757672787,37.60807828,4368.9,4368.8,0.7456]
["bitfinex","ETHUSD",1756757672788,1.8744,4368.9,4368.8,0.7456]
["bitfinex","ETHUSD",1756757672992,8.7004,4368.9,4368.8,0.7456]
["bitfinex","ETHUSD",1756757673756,4.8744,4368.9,4368.8,0.7456]
["bitfinex","ETHUSD",1756757673957,8.7004,4368.9,4368.8,0.7456]
["bitfinex","ETHUSD",1756757674255,10.98930567,4368.9,4368.8,0.3061]
["bitfinex","ETHUSD",1756757674496,8.7004,4368.9,4368.8,0.3061]
["bitfinex","ETHUSD",1756757674669,8.7004,4368.9,4368.8,0.7456]
["bitfinex","ETHUSD",1756757676498,8.7004,4368.9,4368.8,0.3061]
["bitfinex","ETHUSD",1756757676703,4.8744,4368.9,4368.8,0.3061]
["bitfinex","ETHUSD",1756757676995,8.7004,4368.9,4368.8,0.7456]
["bitfinex","ETHUSD",1756757677400,8.7004,4368.9,4368.8,0.3061]
["bitfinex","ETHUSD",1756757678866,10.98930567,4368.9,4368.8,0.3061]
["bitfinex","ETHUSD",1756757679802,8.7004,4368.9,4368.8,0.3061]
["bitfinex","ETHUSD",1756757680400,10.98930567,4368.9,4368.8,0.3061]
["bitfinex","ETHUSD",1756757682102,10.98930567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756757682103,43.36779737,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756757682819,42.93009737,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756757683373,39.10409737,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756757683573,42.93009737,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756757684908,40.98930567,4368.9,4368.8,0.3061]
["bitfinex","ETHUSD",1756757685208,41.28430567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756757686102,41.72200567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756757687726,41.28430567,4368.9,4368.8,0.02]
["bitfinex","ETHUSD",1756757687929,41.28430567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756757690118,40.98930567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756757692528,41.72200567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756757697050,37.89600567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756757697217,37.45830567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756757697417,41.28430567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756757697635,41.74690567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756757698855,37.92090567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756757699148,41.27650567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756757699321,41.73910567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756757701852,41.73910567,4368.9,4368.8,0.3325]
["bitfinex","ETHUSD",1756757701853,4.8744,4368.9,4368.8,0.3325]
["bitfinex","ETHUSD",1756757702055,7.16330567,4368.9,4368.8,0.3325]
["bitfinex","ETHUSD",1756757702242,10.98830567,4368.9,4368.8,0.3325]
["bitfinex","ETHUSD",1756757702640,10.98830567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756757702842,11.27550567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756757703054,11.73810567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756757703249,42.02679242,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756757704248,41.73810567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756757706436,11.73810567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756757706856,41.73810567,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756757709768,42.02679242,4368.9,4368.8,0.024]
["bitfinex","ETHUSD",1756757710541,42.02679242,4368.9,4368.3,0.004]
["bitfinex","ETHUSD",1756757710542,0.792,4368.7,4368.3,0.004]
["bitfinex","ETHUSD",1756757710867,11.28515614,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756757711187,45.51175614,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756757711497,45.97435614,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756757712492,15.97435614,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756757712786,45.97435614,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756757713398,5.28916765,4368.4,4368.3,0.3125]
["bitfinex","ETHUSD",1756757713539,9.22856765,4368.4,4368.3,0.7819]
["bitfinex","ETHUSD",1756757714145,9.22856765,4368.4,4368.3,0.3125]
["bitfinex","ETHUSD",1756757717108,3.9394,4368.4,4368.3,0.7819]
["bitfinex","ETHUSD",1756757717301,2.28906773,4368.6,4368.3,0.7819]
["bitfinex","ETHUSD",1756757717302,1.76,4368.9,4368.3,0.7819]
["bitfinex","ETHUSD",1756757717503,0.1144,4368.4,4368.3,0.3125]
["bitfinex","ETHUSD",1756757717810,3.9394,4368.4,4368.3,0.3125]
["bitfinex","ETHUSD",1756757718176,3.9394,4368.4,4368.3,0.7819]
["bitfinex","ETHUSD",1756757722315,3.9394,4368.4,4368.3,0.3125]
["bitfinex","ETHUSD",1756757722478,0.1144,4368.4,4368.3,0.3125]
["bitfinex","ETHUSD",1756757722678,3.9394,4368.4,4368.3,0.7819]
["bitfinex","ETHUSD",1756757722911,0.1144,4368.4,4368.3,0.7819]
["bitfinex","ETHUSD",1756757723207,3.9384,4368.4,4368.3,0.7819]
["bitfinex","ETHUSD",1756757723979,9.93438849,4368.4,4368.3,0.3125]
["bitfinex","ETHUSD",1756757724218,3.9384,4368.4,4368.3,0.3125]
["bitfinex","ETHUSD",1756757724633,3.9384,4368.4,4368.3,0.7819]
["bitfinex","ETHUSD",1756757725440,3.9384,4368.4,4368.3,0.3125]
["bitfinex","ETHUSD",1756757727107,3.9384,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756757727312,4.228,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756757727523,4.6782,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756757727821,6.51716765,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756757728024,4.228,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756757729608,4.6782,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756757729942,40.66410022,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756757731783,46.66008871,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756757732657,40.66410022,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756757732861,46.66008871,4368.4,4368.3,0.004]
["bitfinex","ETHUSD",1756757734248,2.28927246,4368.2,4368.1,0.004]
["bitfinex","ETHUSD",1756757734432,2.2894297,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756757734633,47.95201819,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756757734845,48.40221819,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756757735136,48.76063273,4367.9,4367.8,0.024]
["bitfinex","ETHUSD",1756757736063,6.08148211,4367.8,4367.7,0.004]
["bitfinex","ETHUSD",1756757736364,36.77821468,4367.8,4367.7,0.004]
["bitfinex","ETHUSD",1756757736567,37.51801468,4367.8,4367.7,0.004]
["bitfinex","ETHUSD",1756757737459,43.51400317,4367.8,4367.7,0.004]
["bitfinex","ETHUSD",1756757738933,47.33800317,4367.8,4367.7,0.004]
["bitfinex","ETHUSD",1756757740169,17.33800317,4367.8,4367.7,0.004]
["bitfinex","ETHUSD",1756757740373,47.42981717,4367.8,4367.7,0.004]
["bitfinex","ETHUSD",1756757740873,42.81381717,4367.8,4367.7,0.004]
["bitfinex","ETHUSD",1756757741183,39.22788211,4367.8,4367.7,0.3016]
["bitfinex","ETHUSD",1756757741757,39.96768211,4367.8,4367.7,0.004]
["bitfinex","ETHUSD",1756757742156,36.14368211,4367.8,4367.7,0.004]
["bitfinex","ETHUSD",1756757742360,39.96768211,4367.8,4367.7,0.004]
["bitfinex","ETHUSD",1756757743785,9.96768211,4367.8,4367.7,0.004]
["bitfinex","ETHUSD",1756757743946,35.69348211,4367.8,4367.7,0.004]
["bitfinex","ETHUSD",1756757744148,39.22788211,4367.8,4367.7,0.004]
["bitfinex","ETHUSD",1756757744690,45.2238706,4367.8,4367.7,0.3016]
["bitfinex","ETHUSD",1756757744904,2.28953453,4367.7,4367.4,0.004]
["bitfinex","ETHUSD",1756757745054,35.28953453,4367.7,4367.4,0.004]
["bitfinex","ETHUSD",1756757745259,5.57913453,4367.7,4367.4,0.004]
["bitfinex","ETHUSD",1756757745456,35.57913453,4367.7,4367.4,0.004]
["bitfinex","ETHUSD",1756757746466,36.02933453,4367.7,4367.4,0.004]
["bitfinex","ETHUSD",1756757752008,39.11353453,4367.7,4367.4,0.004]
["bitfinex","ETHUSD",1756757752891,39.11353453,4367.7,4367.6,0.3016]
["bitfinex","ETHUSD",1756757753485,39.11353453,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756757756520,39.11353453,4367.7,4367.6,0.3029]
["bitfinex","ETHUSD",1756757756719,39.11453453,4367.7,4367.6,0.3029]
["bitfinex","ETHUSD",1756757757118,39.11453453,4367.7,4367.6,0.004]
["bitfinex","ETHUSD",1756757758523,2.28978246,4367.3,4367.1,0.427]
["bitfinex","ETHUSD",1756757758726,0.1144,4367.5,4367.4,2.28968939]
["bitfinex","ETHUSD",1756757758888,0.1144,4367.5,4367.4,2.58858939]
["bitfinex","ETHUSD",1756757759095,3.9384,4367.5,4367.4,2.58858939]
["bitfinex","ETHUSD",1756757759324,3.9384,4367.5,4367.4,3.1191245]
["bitfinex","ETHUSD",1756757759528,0.1144,4367.5,4367.4,3.1191245]
["bitfinex","ETHUSD",1756757759829,3.9384,4367.5,4367.4,3.1191245]
["bitfinex","ETHUSD",1756757760529,3.9384,4367.5,4367.4,3.5563245]
["bitfinex","ETHUSD",1756757761183,3.9384,4367.5,4367.4,0.2989]
["bitfinex","ETHUSD",1756757761387,3.9384,4367.5,4367.4,0.7361]
["bitfinex","ETHUSD",1756757761875,3.9384,4367.5,4367.4,3.0257918]
["bitfinex","ETHUSD",1756757762511,3.9384,4367.5,4367.3,2.97812298]
["bitfinex","ETHUSD",1756757762756,3.9384,4367.5,4367.4,0.7361]
["bitfinex","ETHUSD",1756757763326,3.9384,4367.5,4367.4,3.0257918]
["bitfinex","ETHUSD",1756757763833,3.9384,4367.5,4367.4,0.7361]
["bitfinex","ETHUSD",1756757764034,3.9384,4367.5,4367.3,0.68839]
["bitfinex","ETHUSD",1756757764243,3.9384,4367.5,4367.4,0.2989]
["bitfinex","ETHUSD",1756757764618,3.9384,4367.5,4367.4,0.7361]
["bitfinex","ETHUSD",1756757765948,3.9384,4367.5,4367.4,0.2989]
["bitfinex","ETHUSD",1756757767458,2.2896918,4367.4,4367.3,0.68839]
["bitfinex","ETHUSD",1756757767619,2.28976514,4367.3,4366.7,0.004]
["bitfinex","ETHUSD",1756757767819,0.1144,4366.9,4366.7,0.004]
["bitfinex","ETHUSD",1756757768040,5.6984,4366.9,4366.7,0.004]
["bitfinex","ETHUSD",1756757768253,6.0132,4366.9,4366.7,0.004]
["bitfinex","ETHUSD",1756757769252,40.21519736,4366.9,4366.7,0.004]
["bitfinex","ETHUSD",1756757769474,13.21519736,4366.9,4366.7,0.004]
["bitfinex","ETHUSD",1756757769778,13.50388411,4366.9,4366.7,0.004]
["bitfinex","ETHUSD",1756757770059,43.21519736,4366.9,4366.7,0.004]
["bitfinex","ETHUSD",1756757771337,49.21118585,4366.9,4366.7,0.004]
["bitfinex","ETHUSD",1756757780768,19.21118585,4366.9,4366.7,0.004]
["bitfinex","ETHUSD",1756757781143,49.21118585,4366.9,4366.7,0.004]
["bitfinex","ETHUSD",1756757783396,49.21218585,4366.9,4366.7,0.004]
["bitfinex","ETHUSD",1756757785799,44.94988585,4366.9,4366.7,0.004]
["bitfinex","ETHUSD",1756757786001,48.77388585,4366.9,4366.7,0.004]
["bitfinex","ETHUSD",1756757787311,44.94988585,4366.9,4366.7,0.004]
["bitfinex","ETHUSD",1756757787601,48.77388585,4366.9,4366.7,0.004]
["bitfinex","ETHUSD",1756757788150,6.23474339,4366.9,4366.8,0.3243]
["bitfinex","ETHUSD",1756757788274,10.98935397,4366.9,4366.8,0.3243]
["bitfinex","ETHUSD",1756757788469,10.98935397,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756757789086,11.27815397,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756757789282,41.27815397,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756757789728,41.72775397,4366.9,4366.8,0.024]
["bitfinex","ETHUSD",1756757793815,41.72775397,4366.9,4365.9,0.004]
["bitfinex","ETHUSD",1756757793816,2.29042601,4366.0,4365.9,0.004]
["bitfinex","ETHUSD",1756757794112,47.56701301,4366.0,4365.9,0.004]
["bitfinex","ETHUSD",1756757794312,48.30541301,4366.0,4365.9,0.004]
["bitfinex","ETHUSD",1756757794474,48.30541301,4366.0,4364.8,0.02]
["bitfinex","ETHUSD",1756757794475,2.29078496,4365.4,4364.8,0.02]
["bitfinex","ETHUSD",1756757794825,11.28699172,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756757794987,17.18079172,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756757795191,47.74479172,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756757795732,47.8565109,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756757795931,47.74479172,4364.9,4364.8,0.02]
["bitfinex","ETHUSD",1756757796234,48.00721221,4364.9,4363.8,0.02]
["bitfinex","ETHUSD",1756757796534,11.28751671,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756757796698,46.89251671,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756757796899,47.63091671,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756757797118,47.74531671,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756757797319,47.97439521,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756757797492,48.76639521,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756757798302,48.77039521,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756757798502,18.77039521,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756757798704,48.77039521,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756757800691,44.13139521,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756757800894,47.23899521,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756757801131,47.52779521,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756757802635,47.97739521,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756757803006,43.39299521,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756757803222,47.52879521,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756757803425,47.97839521,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756757804322,47.52879521,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756757805008,47.23999521,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756757805244,47.52879521,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756757805738,47.97839521,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756757806340,17.97839521,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756757806845,47.97839521,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756757807322,47.52879521,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756757807523,47.97839521,4363.9,4363.8,0.02]
["bitfinex","ETHUSD",1756757809520,47.97839521,4363.9,4363.8,0.024]
["bitfinex","ETHUSD",1756757811045,6.0837908,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756757811218,52.38773039,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756757811419,53.12613039,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756757813140,49.27913039,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756757813345,53.13213039,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756757813847,49.27913039,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756757814014,53.13213039,4363.4,4363.3,0.004]
["bitfinex","ETHUSD",1756757814215,0.792,4363.0,4358.8,0.02]
["bitfinex","ETHUSD",1756757814418,9.36989312,4360.9,4358.8,0.02]
["bitfinex","ETHUSD",1756757814654,55.48105459,4360.9,4359.6,0.469]
["bitfinex","ETHUSD",1756757814866,26.0290932,4360.9,4359.6,0.469]
["bitfinex","ETHUSD",1756757815022,55.33653726,4360.9,4359.6,0.469]
["bitfinex","ETHUSD",1756757815347,55.50624825,4360.9,4359.6,0.469]
["bitfinex","ETHUSD",1756757816019,63.50916776,4360.9,4359.6,0.469]
["bitfinex","ETHUSD",1756757816225,60.00456493,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756757816421,63.34552632,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756757816958,63.71622032,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1756757817340,63.71622032,4360.9,4357.5,0.091965]
["bitfinex","ETHUSD",1756757817341,13.63986554,4359.9,4357.5,0.091965]
["bitfinex","ETHUSD",1756757817540,34.77516967,4360.8,4357.9,0.4289]
["bitfinex","ETHUSD",1756757817541,3.0,4359.7,4357.9,0.4289]
["bitfinex","ETHUSD",1756757817745,3.0,4359.5,4357.9,0.4289]
["bitfinex","ETHUSD",1756757817917,3.0,4359.3,4357.9,0.4289]
["bitfinex","ETHUSD",1756757818117,3.939,4359.2,4358.5,2.29434386]
["bitfinex","ETHUSD",1756757818331,3.0,4359.0,4358.6,0.65833439]
["bitfinex","ETHUSD",1756757818530,3.944,4358.9,4358.7,0.4289]
["bitfinex","ETHUSD",1756757818733,3.944,4358.9,4358.8,0.7432]
["bitfinex","ETHUSD",1756757819533,3.944,4358.9,4358.8,0.3143]
["bitfinex","ETHUSD",1756757820254,6.944,4358.9,4358.8,0.3143]
["bitfinex","ETHUSD",1756757820560,6.944,4358.9,4357.8,0.4489]
["bitfinex","ETHUSD",1756757820765,9.23815678,4358.9,4358.8,0.3143]
["bitfinex","ETHUSD",1756757820966,41.83970788,4358.9,4358.8,0.3143]
["bitfinex","ETHUSD",1756757821333,39.5455511,4358.9,4358.1,0.4289]
["bitfinex","ETHUSD",1756757821534,1.764,4358.9,4358.8,0.3143]
["bitfinex","ETHUSD",1756757821868,5.71,4358.9,4358.8,0.7432]
["bitfinex","ETHUSD",1756757822035,1.764,4358.9,4358.8,3.03740941]
["bitfinex","ETHUSD",1756757822236,5.71,4358.9,4358.8,3.03740941]
["bitfinex","ETHUSD",1756757822642,5.71,4358.9,4358.8,0.3143]
["bitfinex","ETHUSD",1756757823034,5.71,4358.9,4358.8,3.03740941]
["bitfinex","ETHUSD",1756757823435,1.764,4358.9,4358.8,3.03740941]
["bitfinex","ETHUSD",1756757823970,5.714,4358.9,4358.8,3.03740941]
["bitfinex","ETHUSD",1756757824469,6.2854,4358.9,4358.0,0.4289]
["bitfinex","ETHUSD",1756757824637,0.1144,4358.1,4358.0,0.4289]
["bitfinex","ETHUSD",1756757824832,4.0704,4358.1,4358.0,0.4289]
["bitfinex","ETHUSD",1756757825142,4.0704,4358.1,4358.0,0.7432]
["bitfinex","ETHUSD",1756757825758,4.0704,4358.1,4358.0,0.3143]
["bitfinex","ETHUSD",1756757826584,3.0,4358.0,4357.8,0.02]
["bitfinex","ETHUSD",1756757827167,3.954,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756757827697,3.954,4357.9,4357.8,0.3343]
["bitfinex","ETHUSD",1756757828357,3.954,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756757828865,39.55348321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756757829070,40.62763984,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756757829520,41.07713984,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756757830595,11.07713984,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756757831105,41.07713984,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756757832387,6.952,4357.9,4357.8,0.3343]
["bitfinex","ETHUSD",1756757832771,6.952,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756757832968,9.55148321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756757833193,9.24668321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756757833494,39.55148321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756757833787,41.30421834,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756757834189,40.85471834,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756757834791,41.30421834,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756757835164,40.55891834,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756757835663,40.86371834,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756757836097,34.30323513,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756757836256,40.55791834,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756757837510,36.59791834,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756757837813,40.55791834,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756757838517,38.26323513,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756757838813,36.96,4357.9,4357.8,0.3343]
["bitfinex","ETHUSD",1756757838991,35.59948321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756757839312,39.55748321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756757839513,35.59948321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756757839713,39.55448321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756757839919,39.24968321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756757840804,36.955,4357.9,4357.8,0.3343]
["bitfinex","ETHUSD",1756757841328,39.24968321,4357.9,4357.8,0.3343]
["bitfinex","ETHUSD",1756757841787,39.24968321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756757841988,45.27881126,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756757843335,33.0,4357.9,4357.8,0.3343]
["bitfinex","ETHUSD",1756757843534,4.0664,4357.9,4357.8,0.3343]
["bitfinex","ETHUSD",1756757843831,4.0654,4357.9,4357.8,0.7632]
["bitfinex","ETHUSD",1756757844004,0.1144,4357.9,4357.8,3.05793587]
["bitfinex","ETHUSD",1756757844332,1.764,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1756757844671,5.715,4358.1,4358.0,3.03783056]
["bitfinex","ETHUSD",1756757845534,1.764,4358.1,4358.0,3.03783056]
["bitfinex","ETHUSD",1756757845734,5.714,4358.1,4358.0,3.15223056]
["bitfinex","ETHUSD",1756757845933,5.714,4358.1,4358.0,3.75288953]
["bitfinex","ETHUSD",1756757846563,1.764,4358.1,4358.0,3.75288953]
["bitfinex","ETHUSD",1756757846765,0.001,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756757846966,3.95,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1756757847183,3.95,4358.8,4358.7,3.72005843]
["bitfinex","ETHUSD",1756757847475,0.001,4358.8,4358.7,3.83445843]
["bitfinex","ETHUSD",1756757847642,3.95,4358.8,4358.7,3.83445843]
["bitfinex","ETHUSD",1756757848352,0.001,4358.8,4358.7,3.83445843]
["bitfinex","ETHUSD",1756757852292,0.001,4358.8,4358.7,4.62645843]
["bitfinex","ETHUSD",1756757853385,1e-08,4358.8,4358.7,4.62645843]
["bitfinex","ETHUSD",1756757853750,1e-08,4358.8,4358.7,5.31599043]
["bitfinex","ETHUSD",1756757854598,1e-08,4358.8,4358.7,9.25699043]
["bitfinex","ETHUSD",1756757855692,1e-08,4358.8,4358.7,12.25699043]
["bitfinex","ETHUSD",1756757858290,1e-08,4358.8,4358.7,12.42826792]
["bitfinex","ETHUSD",1756757860837,1e-08,4359.8,4359.7,3.0857358]
["bitfinex","ETHUSD",1756757861120,1e-08,4359.8,4359.7,7.33230938]
["bitfinex","ETHUSD",1756757861321,1e-08,4359.8,4359.7,7.75400938]
["bitfinex","ETHUSD",1756757864924,0.30040001,4359.8,4358.7,0.68829638]
["bitfinex","ETHUSD",1756757865223,0.30040001,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756757865820,0.76900001,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756757866222,0.77000001,4359.8,4358.9,2.29413747]
["bitfinex","ETHUSD",1756757866422,0.77000001,4359.8,4358.7,3.934]
["bitfinex","ETHUSD",1756757866423,0.30140001,4359.8,4359.6,2.29378417]
["bitfinex","ETHUSD",1756757866626,0.4686,4359.7,4359.6,2.29378417]
["bitfinex","ETHUSD",1756757866828,0.769,4359.7,4359.6,2.29378417]
["bitfinex","ETHUSD",1756757867594,0.3004,4359.7,4359.6,2.29378417]
["bitfinex","ETHUSD",1756757867800,0.769,4359.7,4359.6,2.29378417]
["bitfinex","ETHUSD",1756757868324,0.00100001,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756757868828,0.77000001,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756757870530,0.77000001,4359.8,4358.9,3.929]
["bitfinex","ETHUSD",1756757870739,0.30140001,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756757871401,0.77000001,4359.8,4359.6,2.2937713]
["bitfinex","ETHUSD",1756757871730,0.30140001,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756757872100,0.30140001,4359.8,4359.5,2.2938335]
["bitfinex","ETHUSD",1756757872101,0.30140001,4359.8,4359.6,2.29378811]
["bitfinex","ETHUSD",1756757872297,0.4686,4359.7,4359.6,2.29378811]
["bitfinex","ETHUSD",1756757872627,0.769,4359.7,4359.6,2.29378811]
["bitfinex","ETHUSD",1756757873659,0.00100001,4359.8,4359.6,2.29378811]
["bitfinex","ETHUSD",1756757873932,0.00100001,4359.8,4359.7,3.73027941]
["bitfinex","ETHUSD",1756757874434,0.00100001,4359.8,4359.7,4.06051676]
["bitfinex","ETHUSD",1756757874614,0.00100001,4359.8,4359.7,4.03757941]
["bitfinex","ETHUSD",1756757875009,0.00100001,4359.8,4359.7,3.72177941]
["bitfinex","ETHUSD",1756757875211,0.00100001,4359.8,4359.7,5.35011961]
["bitfinex","ETHUSD",1756757875731,0.00100001,4359.8,4359.7,4.61261961]
["bitfinex","ETHUSD",1756757875956,0.00100001,4359.8,4359.7,4.91951961]
["bitfinex","ETHUSD",1756757876244,0.00100001,4359.8,4359.7,4.91965584]
["bitfinex","ETHUSD",1756757878224,0.00100001,4359.8,4359.7,8.84665584]
["bitfinex","ETHUSD",1756757880550,1e-08,4359.8,4359.7,9.27615584]
["bitfinex","ETHUSD",1756757882391,1e-08,4359.8,4359.7,12.27615584]
["bitfinex","ETHUSD",1756757883252,0.28810001,4359.8,4359.7,6.82075584]
["bitfinex","ETHUSD",1756757883485,0.72350001,4359.8,4359.7,6.82075584]
["bitfinex","ETHUSD",1756757883661,0.72350001,4359.8,4359.7,5.2937358]
["bitfinex","ETHUSD",1756757885198,0.72350001,4359.8,4359.7,5.4081358]
["bitfinex","ETHUSD",1756757885485,0.72350001,4359.8,4359.7,2.4081358]
["bitfinex","ETHUSD",1756757885804,0.83790001,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756757890970,1e-08,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756757891377,0.72350001,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756757893597,1e-08,4359.8,4359.7,2.6006358]
["bitfinex","ETHUSD",1756757893812,1e-08,4359.8,4359.7,3.101523]
["bitfinex","ETHUSD",1756757894601,1e-08,4359.8,4359.7,3.215923]
["bitfinex","ETHUSD",1756757896107,1e-08,4359.8,4359.7,2.909023]
["bitfinex","ETHUSD",1756757896319,0.72350001,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1756757897920,0.72350001,4359.8,4359.4,2.29388374]
["bitfinex","ETHUSD",1756757898120,0.4354,4359.7,4359.0,0.1144]
["bitfinex","ETHUSD",1756757898317,0.1144,4359.6,4359.5,2.29382416]
["bitfinex","ETHUSD",1756757898524,0.8379,4359.6,4359.5,2.29382416]
["bitfinex","ETHUSD",1756757898895,0.8379,4359.6,4359.3,2.29390558]
["bitfinex","ETHUSD",1756757899090,0.4354,4359.5,4359.4,2.29388515]
["bitfinex","ETHUSD",1756757899315,0.7235,4359.5,4359.4,2.29388515]
["bitfinex","ETHUSD",1756757899485,0.7235,4359.5,4359.3,2.29392977]
["bitfinex","ETHUSD",1756757899815,0.7235,4359.5,4359.0,2.29409187]
["bitfinex","ETHUSD",1756757899816,0.4354,4359.4,4359.0,2.29409187]
["bitfinex","ETHUSD",1756757900014,0.2881,4359.1,4359.0,2.29409187]
["bitfinex","ETHUSD",1756757900185,0.7235,4359.1,4359.0,2.29409187]
["bitfinex","ETHUSD",1756757900388,0.7235,4359.1,4358.8,2.42856569]
["bitfinex","ETHUSD",1756757900593,0.4354,4359.0,4358.8,2.31420058]
["bitfinex","ETHUSD",1756757900798,0.7235,4358.9,4358.8,2.31420058]
["bitfinex","ETHUSD",1756757901291,0.7235,4358.9,4358.8,0.02]
["bitfinex","ETHUSD",1756757902226,0.7235,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756757902942,0.7235,4358.9,4358.8,2.31820941]
["bitfinex","ETHUSD",1756757903146,0.7235,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756757904507,0.7235,4358.9,4358.8,2.31820941]
["bitfinex","ETHUSD",1756757905021,0.7235,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756757908951,4.6255,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756757910150,4.1901,4358.9,4358.8,2.31820941]
["bitfinex","ETHUSD",1756757910446,4.2143,4358.9,4358.8,2.31820941]
["bitfinex","ETHUSD",1756757910647,4.6477,4358.9,4358.8,2.31820941]
["bitfinex","ETHUSD",1756757910953,3.902,4358.9,4358.8,2.31820941]
["bitfinex","ETHUSD",1756757911258,0.1144,4359.0,4358.9,2.29415678]
["bitfinex","ETHUSD",1756757911549,4.0124,4359.0,4358.8,2.60559528]
["bitfinex","ETHUSD",1756757911750,4.0124,4359.0,4358.8,0.3114]
["bitfinex","ETHUSD",1756757911957,4.0124,4359.0,4358.8,0.024]
["bitfinex","ETHUSD",1756757912422,4.0124,4359.0,4358.8,2.31819772]
["bitfinex","ETHUSD",1756757912841,4.0124,4359.0,4358.9,2.29415678]
["bitfinex","ETHUSD",1756757913042,4.3247,4359.0,4358.9,2.29415678]
["bitfinex","ETHUSD",1756757913247,4.3247,4359.0,4358.8,2.31820503]
["bitfinex","ETHUSD",1756757913542,4.3247,4359.0,4358.9,2.29415678]
["bitfinex","ETHUSD",1756757914754,4.0124,4359.0,4358.9,2.29415678]
["bitfinex","ETHUSD",1756757920145,4.0124,4359.0,4358.9,2.29415678]
["bitfinex","ETHUSD",1756757921277,0.1144,4359.0,4358.9,2.29415678]
["bitfinex","ETHUSD",1756757921476,4.0044,4359.0,4358.9,2.29415678]
["bitfinex","ETHUSD",1756757922371,4.3167,4359.0,4358.9,2.29415678]
["bitfinex","ETHUSD",1756757922573,0.4267,4359.0,4358.9,2.29415678]
["bitfinex","ETHUSD",1756757922780,4.3167,4359.0,4358.9,2.29415678]
["bitfinex","ETHUSD",1756757923077,4.3157,4359.0,4358.9,2.29415678]
["bitfinex","ETHUSD",1756757927387,4.7491,4359.0,4358.9,2.29415678]
["bitfinex","ETHUSD",1756757927996,0.8601,4359.0,4358.9,2.04415678]
["bitfinex","ETHUSD",1756757928199,0.4267,4359.0,4358.9,2.04415678]
["bitfinex","ETHUSD",1756757928501,3.9994,4359.0,4358.9,2.04415678]
["bitfinex","ETHUSD",1756757928967,3.9984,4359.0,4358.9,2.04415678]
["bitfinex","ETHUSD",1756757930009,0.1144,4359.0,4358.9,2.04415678]
["bitfinex","ETHUSD",1756757930192,3.9984,4359.0,4358.9,2.04415678]
["bitfinex","ETHUSD",1756757930370,4.3107,4359.0,4358.9,2.04415678]
["bitfinex","ETHUSD",1756757934100,3.9984,4359.0,4358.9,2.04415678]
["bitfinex","ETHUSD",1756757937006,4.7659,4359.0,4358.9,2.04415678]
["bitfinex","ETHUSD",1756757937204,4.3037,4359.0,4358.9,2.04415678]
["bitfinex","ETHUSD",1756757939871,3.9984,4359.0,4358.9,2.04415678]
["bitfinex","ETHUSD",1756757940197,3.9914,4359.0,4358.9,2.04415678]
["bitfinex","ETHUSD",1756757940616,3.9914,4359.0,4358.9,2.35015678]
["bitfinex","ETHUSD",1756757940773,3.9914,4359.0,4358.9,2.04415678]
["bitfinex","ETHUSD",1756757941382,3.877,4359.0,4358.9,2.04415678]
["bitfinex","ETHUSD",1756757942604,0.1144,4359.2,4359.1,2.29405152]
["bitfinex","ETHUSD",1756757942805,2.2262,4359.3,4359.1,2.29405152]
["bitfinex","ETHUSD",1756757942806,1.764,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1756757943109,5.639,4359.3,4359.2,2.59999889]
["bitfinex","ETHUSD",1756757944912,5.9443,4359.3,4359.0,0.1144]
["bitfinex","ETHUSD",1756757945232,0.4622,4359.2,4358.9,2.2941558]
["bitfinex","ETHUSD",1756757945435,0.3053,4359.0,4358.9,2.2941558]
["bitfinex","ETHUSD",1756757945925,0.7675,4359.0,4358.9,2.2941558]
["bitfinex","ETHUSD",1756757950234,0.3053,4359.0,4358.9,2.2941558]
["bitfinex","ETHUSD",1756757953250,0.7675,4359.0,4358.9,2.2941558]
["bitfinex","ETHUSD",1756757955127,0.8819,4359.0,4358.9,2.2941558]
["bitfinex","ETHUSD",1756757956673,0.1144,4359.0,4358.9,2.6001558]
["bitfinex","ETHUSD",1756757956965,1.764,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1756757957261,5.633,4359.3,4359.2,2.59999889]
["bitfinex","ETHUSD",1756757957498,5.633,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1756757957797,5.9383,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1756757957979,6.4005,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1756757958356,5.9383,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1756757958560,6.4005,4359.3,4358.8,0.024]
["bitfinex","ETHUSD",1756757958780,6.4005,4359.3,4358.9,2.29411407]
["bitfinex","ETHUSD",1756757958781,0.1144,4359.2,4358.9,2.29411407]
["bitfinex","ETHUSD",1756757959098,0.1144,4359.2,4358.8,2.31819145]
["bitfinex","ETHUSD",1756757959099,0.3053,4359.0,4358.8,2.31819145]
["bitfinex","ETHUSD",1756757959303,4.3322,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756757959781,4.6375,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756757960493,4.6375,4358.9,4358.8,2.31820941]
["bitfinex","ETHUSD",1756757960880,4.6375,4358.9,4358.8,0.024]
["bitfinex","ETHUSD",1756757961584,4.6375,4358.9,4358.8,2.31820941]
["bitfinex","ETHUSD",1756757964095,4.1753,4358.9,4358.8,2.31820941]
["bitfinex","ETHUSD",1756757964787,3.87,4358.9,4358.8,2.31820941]
["bitfinex","ETHUSD",1756757966504,4.6277,4358.9,4358.8,2.31820941]
["bitfinex","ETHUSD",1756757966703,4.5277,4358.9,4358.8,2.31820941]
["bitfinex","ETHUSD",1756757967993,3.77,4358.9,4358.8,2.31820941]
["bitfinex","ETHUSD",1756757968886,3.77,4358.9,4358.8,2.63480941]
["bitfinex","ETHUSD",1756757969104,0.1144,4359.2,4359.1,2.29405152]
["bitfinex","ETHUSD",1756757969264,3.9794,4359.2,4359.1,2.29405152]
["bitfinex","ETHUSD",1756757969469,4.2822,4359.2,4359.1,2.29405152]
["bitfinex","ETHUSD",1756757969779,4.7371,4359.2,4359.0,2.29408913]
["bitfinex","ETHUSD",1756757970267,4.7371,4359.2,4358.9,2.29415678]
["bitfinex","ETHUSD",1756757971371,4.7371,4359.2,4359.0,2.29410415]
["bitfinex","ETHUSD",1756757971571,4.7371,4359.2,4359.0,2.29405822]
["bitfinex","ETHUSD",1756757971895,4.7371,4359.2,4358.9,2.29415386]
["bitfinex","ETHUSD",1756757972590,4.7371,4359.2,4359.1,2.29405152]
["bitfinex","ETHUSD",1756757973592,1.765,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1756757973895,5.628,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1756757974203,5.628,4359.3,4359.2,2.61059889]
["bitfinex","ETHUSD",1756757978903,5.627,4359.3,4359.2,3.05319889]
["bitfinex","ETHUSD",1756757979090,1.765,4359.3,4359.2,3.05319889]
["bitfinex","ETHUSD",1756757979294,5.627,4359.3,4359.2,3.64548599]
["bitfinex","ETHUSD",1756757982211,0.001,4359.3,4359.2,3.20288599]
["bitfinex","ETHUSD",1756757982387,3.863,4359.3,4359.2,3.64548599]
["bitfinex","ETHUSD",1756757982587,1e-08,4359.3,4359.2,4.46042597]
["bitfinex","ETHUSD",1756757982784,1e-08,4359.3,4359.2,8.32242597]
["bitfinex","ETHUSD",1756757983110,1e-08,4359.3,4359.2,8.98894599]
["bitfinex","ETHUSD",1756757983797,1e-08,4359.3,4359.2,12.16297577]
["bitfinex","ETHUSD",1756757985614,1e-08,4360.3,4360.2,3.08547277]
["bitfinex","ETHUSD",1756757985788,1e-08,4360.3,4360.2,15.99350193]
["bitfinex","ETHUSD",1756757986116,0.917,4361.5,4360.2,15.99350193]
["bitfinex","ETHUSD",1756757986117,0.1144,4361.7,4361.5,2.29278917]
["bitfinex","ETHUSD",1756757986316,0.1144,4361.7,4361.6,2.29273661]
["bitfinex","ETHUSD",1756757986493,0.02,4361.8,4361.6,2.29273661]
["bitfinex","ETHUSD",1756757986494,0.02,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1756757986693,0.02,4361.8,4361.7,3.21553884]
["bitfinex","ETHUSD",1756757988789,0.02,4361.8,4361.7,3.53213884]
["bitfinex","ETHUSD",1756757989714,0.02,4361.8,4361.7,3.21553884]
["bitfinex","ETHUSD",1756757989919,0.02,4361.8,4361.7,3.53213884]
["bitfinex","ETHUSD",1756757992515,0.021,4361.8,4361.7,3.53213884]
["bitfinex","ETHUSD",1756757993706,0.021,4361.8,4361.7,4.22128984]
["bitfinex","ETHUSD",1756757995398,0.3238,4361.8,4361.7,3.90468984]
["bitfinex","ETHUSD",1756757995598,0.3238,4361.8,4361.5,2.29278533]
["bitfinex","ETHUSD",1756757995599,0.7787,4361.8,4361.2,2.29294586]
["bitfinex","ETHUSD",1756757995799,6.13749444,4361.6,4360.8,0.1144]
["bitfinex","ETHUSD",1756757996130,6.13749444,4361.6,4360.8,2.40755721]
["bitfinex","ETHUSD",1756757996131,0.3086,4360.9,4360.8,2.40755721]
["bitfinex","ETHUSD",1756757996337,0.7668,4360.9,4360.4,0.1544]
["bitfinex","ETHUSD",1756757996696,0.4582,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756757996897,0.7668,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756757997716,0.7668,4360.8,4360.6,2.29325093]
["bitfinex","ETHUSD",1756757997904,0.3086,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756757998603,0.7668,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1756758000036,0.7668,4360.8,4360.5,2.9826698]
["bitfinex","ETHUSD",1756758000226,0.4582,4360.7,4360.5,2.9826698]
["bitfinex","ETHUSD",1756758000405,3.9744,4361.0,4360.6,2.29326239]
["bitfinex","ETHUSD",1756758000607,0.4582,4360.9,4360.6,2.29326239]
["bitfinex","ETHUSD",1756758000807,0.3086,4360.7,4360.6,2.29326239]
["bitfinex","ETHUSD",1756758001003,0.7668,4360.7,4360.6,2.29326239]
["bitfinex","ETHUSD",1756758002842,3.86,4360.7,4360.6,2.29326239]
["bitfinex","ETHUSD",1756758003161,0.4582,4361.1,4361.0,2.29301963]
["bitfinex","ETHUSD",1756758003334,4.6268,4361.1,4361.0,2.29301963]
["bitfinex","ETHUSD",1756758004047,4.1686,4361.1,4361.0,2.29300338]
["bitfinex","ETHUSD",1756758004354,4.6268,4361.1,4360.9,2.29309829]
["bitfinex","ETHUSD",1756758004513,0.4582,4361.0,4360.9,2.29309829]
["bitfinex","ETHUSD",1756758005007,0.7668,4361.0,4360.9,2.29309829]
["bitfinex","ETHUSD",1756758005421,0.1144,4361.2,4361.1,2.29299947]
["bitfinex","ETHUSD",1756758005722,3.9744,4361.2,4361.1,2.29299947]
["bitfinex","ETHUSD",1756758005920,4.283,4361.2,4361.1,2.29299947]
["bitfinex","ETHUSD",1756758006321,4.7412,4361.2,4361.1,2.29299947]
["bitfinex","ETHUSD",1756758007332,4.7412,4361.2,4361.0,2.29303701]
["bitfinex","ETHUSD",1756758007558,0.4582,4361.1,4361.0,2.29303701]
["bitfinex","ETHUSD",1756758008072,0.7668,4361.1,4361.0,2.29303701]
["bitfinex","ETHUSD",1756758009859,0.3086,4361.1,4361.0,2.29303701]
["bitfinex","ETHUSD",1756758010033,0.7668,4361.1,4361.0,2.29303701]
["bitfinex","ETHUSD",1756758010772,1.24092,4361.1,4360.4,0.1544]
["bitfinex","ETHUSD",1756758010983,1.24092,4361.1,4360.4,0.843771]
["bitfinex","ETHUSD",1756758011129,0.78272,4361.1,4360.8,0.02]
["bitfinex","ETHUSD",1756758011334,0.4582,4361.0,4360.8,0.02]
["bitfinex","ETHUSD",1756758011534,3.9744,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756758011761,5.03382789,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756758011967,5.49202789,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756758012577,12.57202789,4360.9,4360.8,0.02]
["bitfinex","ETHUSD",1756758013843,12.57202789,4360.9,4360.4,0.04]
["bitfinex","ETHUSD",1756758014070,6.13749444,4360.5,4360.4,0.04]
["bitfinex","ETHUSD",1756758014267,9.99749444,4360.5,4360.4,0.04]
["bitfinex","ETHUSD",1756758014469,10.76429444,4360.5,4360.4,0.04]
["bitfinex","ETHUSD",1756758014784,11.41398168,4360.5,4360.4,0.04]
["bitfinex","ETHUSD",1756758018965,17.84429444,4360.5,4360.4,0.04]
["bitfinex","ETHUSD",1756758019384,17.38609444,4360.5,4360.4,0.04]
["bitfinex","ETHUSD",1756758019589,11.0544,4360.5,4360.4,0.333]
["bitfinex","ETHUSD",1756758022907,0.1144,4360.5,4360.4,0.795]
["bitfinex","ETHUSD",1756758023110,0.1144,4360.5,4360.4,1.587]
["bitfinex","ETHUSD",1756758023403,2.79,4361.0,4360.5,0.792]
["bitfinex","ETHUSD",1756758023708,2.79,4361.0,4360.9,0.293]
["bitfinex","ETHUSD",1756758023879,2.79,4361.0,4360.9,0.8694]
["bitfinex","ETHUSD",1756758024078,3.861,4361.1,4360.9,0.8694]
["bitfinex","ETHUSD",1756758024280,3.861,4361.1,4361.0,0.462]
["bitfinex","ETHUSD",1756758024486,3.861,4361.1,4361.0,0.755]
["bitfinex","ETHUSD",1756758024691,0.001,4361.1,4361.0,0.755]
["bitfinex","ETHUSD",1756758024889,3.861,4361.1,4361.0,1.444288]
["bitfinex","ETHUSD",1756758025103,0.001,4361.1,4361.0,4.68520885]
["bitfinex","ETHUSD",1756758025265,0.001,4361.1,4361.0,2.3921568]
["bitfinex","ETHUSD",1756758025978,0.001,4361.1,4361.0,4.68520885]
["bitfinex","ETHUSD",1756758026569,0.001,4361.1,4361.0,1.9301568]
["bitfinex","ETHUSD",1756758027175,0.7343,4361.1,4361.0,0.08009098]
["bitfinex","ETHUSD",1756758027512,2.29346481,4360.3,4359.6,0.689575]
["bitfinex","ETHUSD",1756758027667,31.97464311,4361.0,4359.4,0.004]
["bitfinex","ETHUSD",1756758027668,6.02309444,4359.9,4359.4,0.004]
["bitfinex","ETHUSD",1756758027867,13.1270255,4359.9,4359.4,0.004]
["bitfinex","ETHUSD",1756758028091,13.5682255,4359.9,4359.4,0.004]
["bitfinex","ETHUSD",1756758028296,14.92504805,4359.9,4359.4,0.004]
["bitfinex","ETHUSD",1756758028511,10.47082848,4359.9,4359.4,0.004]
["bitfinex","ETHUSD",1756758028832,6.3863,4359.9,4359.4,0.004]
["bitfinex","ETHUSD",1756758030277,6.3853,4359.9,4359.4,0.004]
["bitfinex","ETHUSD",1756758032328,8.67893058,4359.9,4359.4,0.004]
["bitfinex","ETHUSD",1756758032481,6.3853,4359.9,4359.4,0.004]
["bitfinex","ETHUSD",1756758033108,8.67893058,4359.9,4359.4,0.004]
["bitfinex","ETHUSD",1756758034520,6.3853,4359.9,4359.4,0.004]
["bitfinex","ETHUSD",1756758035597,8.67893058,4359.9,4359.4,0.004]
["bitfinex","ETHUSD",1756758035801,6.3853,4359.9,4359.4,0.004]
["bitfinex","ETHUSD",1756758036359,8.67893058,4359.9,4359.4,0.004]
["bitfinex","ETHUSD",1756758036746,6.3853,4359.9,4359.4,0.004]
["bitfinex","ETHUSD",1756758037239,6.4997,4359.9,4359.4,0.004]
["bitfinex","ETHUSD",1756758037439,7.75197944,4359.9,4359.4,0.004]
["bitfinex","ETHUSD",1756758038756,3.86297944,4359.9,4359.4,0.004]
["bitfinex","ETHUSD",1756758038958,10.06454331,4359.9,4359.4,0.004]
["bitfinex","ETHUSD",1756758039254,10.04161002,4359.9,4359.4,0.004]
["bitfinex","ETHUSD",1756758039757,17.12161002,4359.9,4359.4,0.004]
["bitfinex","ETHUSD",1756758039959,20.12161002,4359.9,4359.4,0.004]
["bitfinex","ETHUSD",1756758054287,23.10977388,4359.9,4359.8,0.1391]
["bitfinex","ETHUSD",1756758054489,21.85749444,4359.9,4359.8,0.1391]
["bitfinex","ETHUSD",1756758055961,24.15112502,4359.9,4359.8,0.1391]
["bitfinex","ETHUSD",1756758056166,24.15112502,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756758056687,24.15012502,4359.9,4359.8,0.024]
["bitfinex","ETHUSD",1756758057388,2.29384103,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756758057590,22.38733547,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756758057803,23.12333547,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756758060872,23.12633547,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756758061902,23.12533547,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756758062821,16.50259444,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756758063022,16.50259444,4359.5,4359.4,0.1191]
["bitfinex","ETHUSD",1756758063023,14.0724,4359.5,4359.4,0.1191]
["bitfinex","ETHUSD",1756758064007,14.0724,4359.5,4359.4,0.004]
["bitfinex","ETHUSD",1756758066133,7.1944,4359.5,4359.4,0.1191]
["bitfinex","ETHUSD",1756758066284,1.763,4359.9,4359.4,0.1191]
["bitfinex","ETHUSD",1756758066485,1.763,4359.9,4359.4,0.191]
["bitfinex","ETHUSD",1756758066789,3.877,4359.8,4359.5,0.0719]
["bitfinex","ETHUSD",1756758066989,3.877,4359.8,4359.6,0.0719]
["bitfinex","ETHUSD",1756758067290,3.877,4359.8,4359.7,0.1151]
["bitfinex","ETHUSD",1756758071132,3.874,4359.8,4359.7,0.1151]
["bitfinex","ETHUSD",1756758071331,1.763,4359.9,4359.7,0.1151]
["bitfinex","ETHUSD",1756758071516,3.874,4359.8,4359.7,0.1151]
["bitfinex","ETHUSD",1756758072216,1.763,4359.9,4359.7,0.1151]
["bitfinex","ETHUSD",1756758072453,3.873,4359.8,4359.7,0.1151]
["bitfinex","ETHUSD",1756758072867,0.001,4360.3,4359.7,0.1151]
["bitfinex","ETHUSD",1756758073033,3.873,4360.2,4360.1,0.1144]
["bitfinex","ETHUSD",1756758073233,3.873,4360.2,4360.1,0.2295]
["bitfinex","ETHUSD",1756758075114,3.873,4360.2,4359.4,0.693433]
["bitfinex","ETHUSD",1756758075351,3.873,4360.2,4359.8,0.1144]
["bitfinex","ETHUSD",1756758075651,0.001,4360.3,4359.8,0.1144]
["bitfinex","ETHUSD",1756758075850,3.873,4360.1,4359.8,0.1144]
["bitfinex","ETHUSD",1756758076054,3.873,4360.1,4360.0,0.1151]
["bitfinex","ETHUSD",1756758078947,3.871,4360.1,4360.0,0.1151]
["bitfinex","ETHUSD",1756758079634,3.87,4360.1,4360.0,0.1151]
["bitfinex","ETHUSD",1756758079835,3.869,4360.1,4360.0,0.1151]
["bitfinex","ETHUSD",1756758080025,0.001,4360.3,4360.0,0.1151]
["bitfinex","ETHUSD",1756758080226,0.001,4360.3,4360.0,0.187]
["bitfinex","ETHUSD",1756758080431,0.001,4360.3,4360.2,0.1144]
["bitfinex","ETHUSD",1756758080636,3.87,4360.3,4360.2,0.1144]
["bitfinex","ETHUSD",1756758080936,3.87,4360.3,4360.2,0.2295]
["bitfinex","ETHUSD",1756758081135,0.001,4360.3,4360.2,0.2295]
["bitfinex","ETHUSD",1756758082802,0.001,4360.3,4360.2,0.3014]
["bitfinex","ETHUSD",1756758082942,0.001,4360.3,4360.2,0.56090123]
["bitfinex","ETHUSD",1756758083841,0.001,4360.3,4360.2,3.59740872]
["bitfinex","ETHUSD",1756758084077,0.001,4360.3,4360.2,3.66930872]
["bitfinex","ETHUSD",1756758084279,0.001,4360.3,4360.2,3.646374]
["bitfinex","ETHUSD",1756758084583,0.001,4360.3,4360.2,1.37290423]
["bitfinex","ETHUSD",1756758084882,0.001,4360.3,4360.2,3.666377]
["bitfinex","ETHUSD",1756758086076,0.001,4360.3,4360.2,6.68931172]
["bitfinex","ETHUSD",1756758086247,0.001,4360.3,4360.2,6.738277]
["bitfinex","ETHUSD",1756758091563,0.001,4360.3,4360.2,10.603277]
["bitfinex","ETHUSD",1756758091954,0.001,4360.3,4360.2,10.531377]
["bitfinex","ETHUSD",1756758094295,0.001,4360.3,4360.2,10.603277]
["bitfinex","ETHUSD",1756758095691,0.7542,4360.3,4360.2,7.32780423]
["bitfinex","ETHUSD",1756758095850,0.7542,4360.3,4360.2,10.15377577]
["bitfinex","ETHUSD",1756758096497,0.7542,4360.3,4360.2,4.068303]
["bitfinex","ETHUSD",1756758096790,0.7542,4360.3,4360.2,0.206303]
["bitfinex","ETHUSD",1756758096962,0.7542,4360.3,4360.2,0.1144]
["bitfinex","ETHUSD",1756758103873,0.7542,4360.3,4360.2,0.803781]
["bitfinex","ETHUSD",1756758104169,0.7542,4360.3,4359.5,3.0]
["bitfinex","ETHUSD",1756758104376,6.13749444,4359.6,4358.9,0.004]
["bitfinex","ETHUSD",1756758104595,4.73805518,4359.5,4358.9,0.004]
["bitfinex","ETHUSD",1756758104780,11.49141633,4359.5,4358.9,0.004]
["bitfinex","ETHUSD",1756758104991,5.636,4359.4,4358.9,0.004]
["bitfinex","ETHUSD",1756758105286,0.1144,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756758105494,0.4074,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756758105664,0.8676,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756758106894,9.18479859,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756758107079,7.92220768,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756758107907,10.21631183,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756758108136,7.92220768,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756758111555,11.79320768,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756758113321,7.92220768,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756758113524,11.79220768,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756758114557,17.20100429,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756758114764,17.33540429,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756758115136,47.33540429,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756758115843,17.33540429,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756758116257,47.33540429,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756758116856,17.33540429,4359.0,4358.9,0.004]
["bitfinex","ETHUSD",1756758117179,17.33540429,4359.0,4357.8,0.02]
["bitfinex","ETHUSD",1756758117180,3.0,4358.9,4357.8,0.02]
["bitfinex","ETHUSD",1756758117345,11.31777765,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756758117545,17.38257765,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756758117749,17.84987765,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756758119470,47.84987765,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756758119840,43.97587765,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756758120173,48.88039089,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1756758121864,0.792,4357.7,4356.8,0.02]
["bitfinex","ETHUSD",1756758122180,9.13749444,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756758122342,47.38610433,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756758122543,48.69652622,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756758123644,48.58312622,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756758123983,18.69752622,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756758124170,14.82052622,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756758124481,18.69852622,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756758126385,48.69852622,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756758126617,18.69852622,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756758126742,38.33013178,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1756758126942,5.7554,4356.9,4356.8,0.3206]
["bitfinex","ETHUSD",1756758127260,1.8794,4356.9,4356.8,0.3206]
["bitfinex","ETHUSD",1756758127595,5.642,4356.9,4356.8,0.7559]
["bitfinex","ETHUSD",1756758128779,5.642,4356.9,4356.8,0.3206]
["bitfinex","ETHUSD",1756758129285,1.765,4356.9,4356.8,0.3206]
["bitfinex","ETHUSD",1756758129471,5.652,4356.9,4356.8,0.3206]
["bitfinex","ETHUSD",1756758130790,5.653,4356.9,4356.8,0.3206]
["bitfinex","ETHUSD",1756758131846,5.652,4356.9,4356.8,0.7559]
["bitfinex","ETHUSD",1756758132902,1.765,4356.9,4356.8,0.7559]
["bitfinex","ETHUSD",1756758133085,5.651,4356.9,4356.8,0.7559]
["bitfinex","ETHUSD",1756758134095,1.765,4356.9,4356.8,0.7559]
["bitfinex","ETHUSD",1756758134301,5.65,4356.9,4356.8,0.8703]
["bitfinex","ETHUSD",1756758134603,3.885,4356.9,4356.8,3.48211247]
["bitfinex","ETHUSD",1756758135164,3.885,4356.9,4356.8,1.18685922]
["bitfinex","ETHUSD",1756758137709,3.885,4356.9,4356.8,1.19085922]
["bitfinex","ETHUSD",1756758138707,3.885,4356.9,4356.8,3.48612179]
["bitfinex","ETHUSD",1756758138904,3.885,4356.9,4356.8,1.19085922]
["bitfinex","ETHUSD",1756758139059,3.885,4356.9,4356.8,3.48612179]
["bitfinex","ETHUSD",1756758139265,3.885,4356.9,4356.8,1.19085922]
["bitfinex","ETHUSD",1756758139478,3.885,4356.9,4356.8,3.48612179]
["bitfinex","ETHUSD",1756758139901,3.881,4356.9,4356.8,3.48612179]
["bitfinex","ETHUSD",1756758140764,0.1144,4357.5,4357.0,2.29515413]
["bitfinex","ETHUSD",1756758140960,1.765,4357.6,4357.1,2.64366871]
["bitfinex","ETHUSD",1756758141267,3.881,4357.4,4357.2,0.5497]
["bitfinex","ETHUSD",1756758141505,3.881,4357.4,4357.3,0.7359]
["bitfinex","ETHUSD",1756758142089,1.765,4357.6,4357.3,3.03089919]
["bitfinex","ETHUSD",1756758142310,1.765,4357.6,4357.5,2.29489386]
["bitfinex","ETHUSD",1756758142471,1.765,4357.6,4357.5,3.02441325]
["bitfinex","ETHUSD",1756758142671,1.765,4357.6,4357.5,4.25171325]
["bitfinex","ETHUSD",1756758143309,1.765,4357.6,4356.8,0.024]
["bitfinex","ETHUSD",1756758143310,8.59072773,4357.6,4356.8,0.024]
["bitfinex","ETHUSD",1756758143492,6.02309444,4357.2,4356.8,0.024]
["bitfinex","ETHUSD",1756758143676,3.92893329,4357.1,4356.8,0.024]
["bitfinex","ETHUSD",1756758144008,0.3124,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756758144206,0.33533329,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756758144369,0.80263329,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756758147405,4.70563329,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756758147606,4.6827,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756758149327,3.901,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756758153217,4.0124,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756758153913,1.765,4357.6,4356.8,0.325]
["bitfinex","ETHUSD",1756758154114,1.8794,4357.6,4356.9,0.4443]
["bitfinex","ETHUSD",1756758154427,3.9,4357.5,4356.9,0.4443]
["bitfinex","ETHUSD",1756758154721,3.9,4357.5,4357.0,0.1272627]
["bitfinex","ETHUSD",1756758155306,1.8794,4357.6,4357.4,0.301]
["bitfinex","ETHUSD",1756758155503,3.899,4357.5,4357.4,0.301]
["bitfinex","ETHUSD",1756758156016,1.8794,4357.6,4357.4,0.301]
["bitfinex","ETHUSD",1756758156017,1.765,4357.6,4357.4,0.301]
["bitfinex","ETHUSD",1756758156200,1.765,4357.6,4357.5,0.25960464]
["bitfinex","ETHUSD",1756758156400,1.765,4357.6,4357.5,0.56060464]
["bitfinex","ETHUSD",1756758156605,5.663,4357.6,4357.5,1.00490464]
["bitfinex","ETHUSD",1756758156808,5.663,4357.6,4357.5,1.25043164]
["bitfinex","ETHUSD",1756758157478,1.765,4357.6,4357.5,1.25043164]
["bitfinex","ETHUSD",1756758157710,5.663,4357.6,4357.5,0.94943164]
["bitfinex","ETHUSD",1756758158016,5.663,4357.6,4357.5,1.25043164]
["bitfinex","ETHUSD",1756758158211,5.662,4357.6,4357.5,1.25043164]
["bitfinex","ETHUSD",1756758159130,5.662,4357.6,4356.3,0.004]
["bitfinex","ETHUSD",1756758159131,3.0,4357.4,4356.3,0.004]
["bitfinex","ETHUSD",1756758159424,11.31830433,4356.9,4356.3,0.004]
["bitfinex","ETHUSD",1756758159595,45.53270433,4356.9,4356.3,0.004]
["bitfinex","ETHUSD",1756758159918,46.00460433,4356.9,4356.3,0.004]
["bitfinex","ETHUSD",1756758162087,53.64556137,4356.9,4356.3,0.004]
["bitfinex","ETHUSD",1756758162490,49.72456137,4356.9,4356.3,0.004]
["bitfinex","ETHUSD",1756758162686,53.64456137,4356.9,4356.3,0.004]
["bitfinex","ETHUSD",1756758163587,39.97750989,4356.9,4356.3,0.004]
["bitfinex","ETHUSD",1756758168223,39.97550989,4356.9,4356.3,0.004]
["bitfinex","ETHUSD",1756758168612,9.97550989,4356.9,4356.3,0.004]
["bitfinex","ETHUSD",1756758169126,40.08990989,4356.9,4356.3,0.004]
["bitfinex","ETHUSD",1756758169723,36.17490989,4356.9,4356.3,0.004]
["bitfinex","ETHUSD",1756758169931,0.1144,4356.9,4356.8,0.325]
["bitfinex","ETHUSD",1756758170117,1.765,4357.6,4356.8,0.7693]
["bitfinex","ETHUSD",1756758170317,1.765,4357.6,4356.8,0.325]
["bitfinex","ETHUSD",1756758170616,1.765,4357.6,4356.9,0.4443]
["bitfinex","ETHUSD",1756758171226,1.765,4357.6,4357.5,0.301]
["bitfinex","ETHUSD",1756758171405,5.682,4357.6,4357.5,0.7453]
["bitfinex","ETHUSD",1756758174039,5.679,4357.6,4357.5,0.7453]
["bitfinex","ETHUSD",1756758174337,5.679,4357.6,4357.5,1.04932108]
["bitfinex","ETHUSD",1756758175233,1.765,4357.6,4357.5,1.04932108]
["bitfinex","ETHUSD",1756758175737,5.678,4357.6,4357.5,1.04932108]
["bitfinex","ETHUSD",1756758176826,5.678,4357.6,4357.5,0.7453]
["bitfinex","ETHUSD",1756758178724,5.676,4357.6,4357.5,0.7453]
["bitfinex","ETHUSD",1756758180148,5.676,4357.6,4357.5,3.15459386]
["bitfinex","ETHUSD",1756758180347,5.676,4357.6,4357.5,0.8597]
["bitfinex","ETHUSD",1756758181744,5.676,4357.6,4357.5,0.4154]
["bitfinex","ETHUSD",1756758182423,5.676,4357.6,4357.5,3.25657707]
["bitfinex","ETHUSD",1756758182847,5.676,4357.6,4357.5,3.71407707]
["bitfinex","ETHUSD",1756758183749,0.001,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756758183914,3.817,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1756758184116,3.817,4357.8,4357.7,2.60578853]
["bitfinex","ETHUSD",1756758184310,3.817,4357.8,4357.7,3.61942509]
["bitfinex","ETHUSD",1756758185128,3.817,4357.8,4357.7,1.32463656]
["bitfinex","ETHUSD",1756758185328,3.817,4357.8,4357.7,3.61942509]
["bitfinex","ETHUSD",1756758185528,4.5589,4357.8,4357.5,0.1144]
["bitfinex","ETHUSD",1756758185916,0.4563,4357.7,4357.5,0.1144]
["bitfinex","ETHUSD",1756758186113,3.904,4357.6,4357.5,0.1144]
["bitfinex","ETHUSD",1756758187018,4.1896,4357.6,4357.5,0.1144]
["bitfinex","ETHUSD",1756758188560,12.46004192,4357.6,4356.8,0.024]
["bitfinex","ETHUSD",1756758188865,6.02620863,4357.2,4356.8,0.024]
["bitfinex","ETHUSD",1756758189154,3.906,4357.1,4356.8,0.024]
["bitfinex","ETHUSD",1756758189361,0.2856,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756758189562,4.1926,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756758189863,4.6489,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756758191224,5.27743094,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756758192453,7.57264083,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756758192852,10.57264083,4356.9,4356.8,0.024]
["bitfinex","ETHUSD",1756758196150,10.57264083,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1756758196355,2.29531526,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756758196646,44.01445718,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756758196846,44.27712389,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756758197158,44.73342389,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756758197339,47.73342389,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756758197669,48.36195483,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756758198035,56.00166617,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756758198472,56.17786304,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756758198768,56.29226304,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756758202847,4.06031526,4356.7,4356.6,0.315]
["bitfinex","ETHUSD",1756758203188,10.96331526,4356.7,4356.6,0.315]
["bitfinex","ETHUSD",1756758203376,10.96331526,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756758203747,11.24891526,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756758204050,11.70521526,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756758204256,13.10525841,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756758204476,12.64895841,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756758205992,12.66335841,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756758206694,12.66135841,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756758209602,8.46035841,4356.7,4356.6,0.004]
["bitfinex","ETHUSD",1756758209783,10.95931526,4356.7,4356.6,0.2963]
["bitfinex","ETHUSD",1756758211003,7.06031526,4356.7,4356.6,0.2963]
["bitfinex","ETHUSD",1756758211295,10.95731526,4356.7,4356.6,0.2963]
["bitfinex","ETHUSD",1756758211802,18.03731526,4356.7,4356.6,0.2963]
["bitfinex","ETHUSD",1756758212860,15.8564,4356.7,4356.6,0.2963]
["bitfinex","ETHUSD",1756758213394,18.15171526,4356.7,4356.6,0.2963]
["bitfinex","ETHUSD",1756758215265,18.14871526,4356.7,4356.6,0.2963]
["bitfinex","ETHUSD",1756758215664,15.8534,4356.7,4356.6,0.2963]
["bitfinex","ETHUSD",1756758217778,8.9594,4356.7,4356.6,0.753]
["bitfinex","ETHUSD",1756758217962,12.8514,4356.7,4356.6,0.753]
["bitfinex","ETHUSD",1756758219105,12.737,4356.7,4356.6,0.753]
["bitfinex","ETHUSD",1756758219802,8.845,4356.7,4356.6,0.753]
["bitfinex","ETHUSD",1756758219974,12.736,4356.7,4356.6,0.753]
["bitfinex","ETHUSD",1756758220315,12.736,4356.7,4356.6,1.05825114]
["bitfinex","ETHUSD",1756758220473,12.736,4356.7,4356.6,0.2963]
["bitfinex","ETHUSD",1756758226791,0.03996201,4356.6,4356.3,0.004]
["bitfinex","ETHUSD",1756758227008,3.886,4356.5,4356.3,0.004]
["bitfinex","ETHUSD",1756758227512,3.886,4356.5,4356.4,0.2923]
["bitfinex","ETHUSD",1756758227713,0.03996201,4356.6,4356.4,0.2923]
["bitfinex","ETHUSD",1756758227898,0.03996201,4356.6,4356.5,0.2626]
["bitfinex","ETHUSD",1756758228218,3.92496201,4356.6,4356.5,0.2626]
["bitfinex","ETHUSD",1756758228507,3.92496201,4356.6,4356.5,0.6693]
["bitfinex","ETHUSD",1756758228908,3.92496201,4356.6,4356.5,0.4067]
["bitfinex","ETHUSD",1756758230211,3.92496201,4356.6,4356.5,0.70358667]
["bitfinex","ETHUSD",1756758230407,3.92496201,4356.6,4356.5,0.4067]
["bitfinex","ETHUSD",1756758232609,4.22496201,4356.6,4356.5,0.1144]
["bitfinex","ETHUSD",1756758232911,2.29547332,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756758233114,6.21040661,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756758233292,6.92037332,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756758235314,9.92037332,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756758236529,9.92037332,4356.4,4355.8,0.02]
["bitfinex","ETHUSD",1756758236530,33.0,4356.3,4355.8,0.02]
["bitfinex","ETHUSD",1756758236685,9.02929179,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756758236881,47.2756286,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756758237122,43.8361286,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756758237295,47.7301286,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756758237983,43.8361286,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756758238188,47.7301286,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756758239018,43.0900286,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756758239226,43.0900286,4355.9,4355.8,0.3243]
["bitfinex","ETHUSD",1756758239227,5.661,4355.9,4355.8,0.3243]
["bitfinex","ETHUSD",1756758239390,5.661,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756758239905,5.663,4355.9,4355.8,0.3243]
["bitfinex","ETHUSD",1756758240105,1.765,4355.9,4355.8,0.3243]
["bitfinex","ETHUSD",1756758240285,5.663,4355.9,4355.8,0.3243]
["bitfinex","ETHUSD",1756758240908,5.663,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756758241524,6.4091,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756758242793,6.5235,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756758243625,6.07,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756758243798,2.172,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756758243997,6.07,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756758244411,2.172,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756758244613,6.068,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756758244824,2.172,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756758245124,5.7754,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756758246031,6.5215,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756758247598,6.5195,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756758248828,2.6255,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756758249036,6.5185,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756758251029,6.065,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756758251420,6.5185,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1756758257137,12.69565036,4355.9,4355.2,0.1152]
["bitfinex","ETHUSD",1756758257336,2.29626397,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756758257635,12.30130631,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756758257837,11.72936397,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756758259408,41.72936397,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756758260133,37.80836397,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756758260335,41.72636397,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756758262412,41.89465432,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756758263310,11.89465432,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756758263510,41.89465432,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756758264038,47.93318513,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756758265241,47.93118513,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756758266209,44.01518513,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756758266410,47.93118513,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756758267248,48.04638513,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756758268420,44.13038513,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756758268743,48.04338513,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756758269742,18.04338513,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756758269944,47.42159478,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756758270262,47.85299478,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756758277480,47.84599478,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756758278032,17.84599478,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756758278236,47.84599478,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756758280084,54.92599478,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756758281148,55.17599478,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756758285991,25.17599478,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756758286195,55.17599478,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1756758288509,55.17599478,4354.9,4353.8,0.2826]
["bitfinex","ETHUSD",1756758288510,2.29679138,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1756758288661,21.07832218,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1756758288860,21.19352218,4353.9,4353.8,0.336]
["bitfinex","ETHUSD",1756758289476,17.29652218,4353.9,4353.8,0.336]
["bitfinex","ETHUSD",1756758289661,21.20352218,4353.9,4353.8,0.336]
["bitfinex","ETHUSD",1756758290088,11.39199138,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1756758290287,3.0,4353.8,4352.8,0.02]
["bitfinex","ETHUSD",1756758290486,0.1152,4352.9,4352.8,0.2826]
["bitfinex","ETHUSD",1756758290662,8.09851902,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756758290868,8.09851902,4352.9,4352.8,0.336]
["bitfinex","ETHUSD",1756758291491,11.09851902,4352.9,4352.8,0.336]
["bitfinex","ETHUSD",1756758292067,7.17851902,4352.9,4352.8,0.336]
["bitfinex","ETHUSD",1756758292272,11.09851902,4352.9,4352.8,0.336]
["bitfinex","ETHUSD",1756758292568,8.8012,4352.9,4352.8,0.336]
["bitfinex","ETHUSD",1756758292770,11.09851902,4352.9,4352.8,0.336]
["bitfinex","ETHUSD",1756758293763,4.8812,4352.9,4352.8,0.336]
["bitfinex","ETHUSD",1756758294095,8.7972,4352.9,4352.8,0.34]
["bitfinex","ETHUSD",1756758294306,4.8812,4352.9,4352.8,0.34]
["bitfinex","ETHUSD",1756758294502,5.683,4352.9,4352.8,2.8999718]
["bitfinex","ETHUSD",1756758294801,5.683,4352.9,4352.8,3.41971668]
["bitfinex","ETHUSD",1756758295269,5.683,4352.9,4352.8,1.12234488]
["bitfinex","ETHUSD",1756758295706,5.683,4352.9,4352.8,0.6026]
["bitfinex","ETHUSD",1756758299269,5.681,4352.9,4352.8,0.6026]
["bitfinex","ETHUSD",1756758299915,1.766,4352.9,4352.8,2.8999718]
["bitfinex","ETHUSD",1756758300209,5.681,4352.9,4352.8,2.8999718]
["bitfinex","ETHUSD",1756758300509,5.681,4352.9,4352.8,0.6026]
["bitfinex","ETHUSD",1756758300696,5.681,4352.9,4352.8,2.8999718]
["bitfinex","ETHUSD",1756758301213,5.681,4352.9,4352.8,1.13386977]
["bitfinex","ETHUSD",1756758302308,5.681,4352.9,4352.8,0.87126977]
["bitfinex","ETHUSD",1756758302769,5.678,4352.9,4352.8,0.87126977]
["bitfinex","ETHUSD",1756758304187,5.678,4352.9,4352.8,0.34]
["bitfinex","ETHUSD",1756758304493,5.678,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756758304693,6.4039,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756758304914,9.4039,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756758305102,11.81641902,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756758305297,13.22778352,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756758307413,13.52967099,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756758307818,37.32035197,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756758308001,9.31578352,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756758308203,13.22778352,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756758308532,19.26631433,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756758310824,15.35431433,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756758311029,19.26431433,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1756758312029,2.29765017,4352.3,4351.3,0.2566]
["bitfinex","ETHUSD",1756758312206,0.1152,4351.9,4351.4,0.26700035]
["bitfinex","ETHUSD",1756758312407,1.8822,4351.9,4351.8,0.3156]
["bitfinex","ETHUSD",1756758312619,5.7912,4351.9,4351.8,0.3156]
["bitfinex","ETHUSD",1756758313692,1.767,4351.9,4351.8,0.3156]
["bitfinex","ETHUSD",1756758313898,5.674,4351.9,4351.8,2.98529971]
["bitfinex","ETHUSD",1756758314232,5.674,4351.9,4351.8,4.11748237]
["bitfinex","ETHUSD",1756758315141,5.674,4351.9,4351.8,1.81958266]
["bitfinex","ETHUSD",1756758315300,5.674,4351.9,4351.8,2.98529971]
["bitfinex","ETHUSD",1756758315502,5.674,4351.9,4351.8,0.4308]
["bitfinex","ETHUSD",1756758315736,5.674,4351.9,4351.8,0.3156]
["bitfinex","ETHUSD",1756758317539,1.767,4351.9,4351.8,0.3156]
["bitfinex","ETHUSD",1756758317844,5.675,4351.9,4351.8,0.5722]
["bitfinex","ETHUSD",1756758318161,5.675,4351.9,4351.8,3.39843909]
["bitfinex","ETHUSD",1756758318438,5.673,4351.9,4351.8,3.39843909]
["bitfinex","ETHUSD",1756758318814,1.767,4351.9,4351.8,3.51363909]
["bitfinex","ETHUSD",1756758318999,5.673,4351.9,4351.8,3.51363909]
["bitfinex","ETHUSD",1756758319404,3.906,4351.9,4351.8,3.51360313]
["bitfinex","ETHUSD",1756758320237,3.905,4351.9,4351.8,3.51360313]
["bitfinex","ETHUSD",1756758320742,7.07999999,4352.5,4352.2,2.29766943]
["bitfinex","ETHUSD",1756758320938,1.767,4352.6,4352.2,0.53874643]
["bitfinex","ETHUSD",1756758321138,3.904,4352.5,4352.4,0.3156]
["bitfinex","ETHUSD",1756758325040,1.767,4352.6,4352.4,0.3156]
["bitfinex","ETHUSD",1756758325249,3.903,4352.5,4352.4,0.3156]
["bitfinex","ETHUSD",1756758325846,1.767,4352.6,4352.1,0.1152]
["bitfinex","ETHUSD",1756758326050,3.901,4352.5,4352.1,0.461359]
["bitfinex","ETHUSD",1756758326552,4.3316,4352.5,4352.1,0.461359]
["bitfinex","ETHUSD",1756758327953,4.3316,4352.5,4352.1,2.41293114]
["bitfinex","ETHUSD",1756758328751,3.901,4352.5,4352.4,0.2989]
["bitfinex","ETHUSD",1756758329351,3.898,4352.5,4352.4,0.2989]
["bitfinex","ETHUSD",1756758329723,1.767,4352.6,4352.4,0.2989]
["bitfinex","ETHUSD",1756758329925,3.897,4352.5,4352.4,0.2989]
["bitfinex","ETHUSD",1756758330116,3.897,4352.5,4352.4,0.5700723]
["bitfinex","ETHUSD",1756758330753,1.767,4352.6,4352.4,0.5700723]
["bitfinex","ETHUSD",1756758330931,3.896,4352.5,4352.4,2.86765524]
["bitfinex","ETHUSD",1756758331332,1.767,4352.6,4352.4,2.86765524]
["bitfinex","ETHUSD",1756758331653,3.896,4352.5,4352.4,0.5700723]
["bitfinex","ETHUSD",1756758331854,3.896,4352.5,4352.4,0.2989]
["bitfinex","ETHUSD",1756758332151,3.896,4352.5,4352.4,2.59648294]
["bitfinex","ETHUSD",1756758332347,3.896,4352.5,4352.4,0.2989]
["bitfinex","ETHUSD",1756758333526,3.894,4352.5,4352.1,2.41292515]
["bitfinex","ETHUSD",1756758334257,4.3246,4352.5,4352.1,2.41292515]
["bitfinex","ETHUSD",1756758335325,4.3246,4352.5,4352.2,2.2976791]
["bitfinex","ETHUSD",1756758335654,4.3246,4352.5,4352.3,0.4710673]
["bitfinex","ETHUSD",1756758339960,0.4306,4352.5,4352.3,2.76869719]
["bitfinex","ETHUSD",1756758340133,3.889,4352.4,4352.3,2.76869719]
["bitfinex","ETHUSD",1756758340463,3.889,4352.4,4352.3,0.4710673]
["bitfinex","ETHUSD",1756758341061,3.889,4352.4,4352.3,3.06760303]
["bitfinex","ETHUSD",1756758342156,3.889,4352.4,4352.3,0.7699673]
["bitfinex","ETHUSD",1756758342361,3.888,4352.4,4352.3,0.7699673]
["bitfinex","ETHUSD",1756758342659,1.767,4352.6,4352.4,2.29753393]
["bitfinex","ETHUSD",1756758342859,3.888,4352.5,4352.4,2.29753393]
["bitfinex","ETHUSD",1756758343170,3.888,4352.5,4352.4,2.71163393]
["bitfinex","ETHUSD",1756758344166,1.767,4352.6,4352.5,2.29753015]
["bitfinex","ETHUSD",1756758344334,5.655,4352.6,4352.5,2.29753015]
["bitfinex","ETHUSD",1756758344544,5.655,4352.6,4352.5,3.09735615]
["bitfinex","ETHUSD",1756758345472,5.655,4352.6,4352.5,0.799826]
["bitfinex","ETHUSD",1756758345770,5.655,4352.6,4352.5,0.2989]
["bitfinex","ETHUSD",1756758346749,5.655,4352.6,4352.4,2.41276465]
["bitfinex","ETHUSD",1756758347572,5.655,4352.6,4352.5,2.29753015]
["bitfinex","ETHUSD",1756758347739,5.655,4352.6,4352.5,2.59643015]
["bitfinex","ETHUSD",1756758348441,5.655,4352.6,4352.5,2.29753015]
["bitfinex","ETHUSD",1756758348640,5.655,4352.6,4352.4,2.41276741]
["bitfinex","ETHUSD",1756758348872,5.655,4352.6,4352.5,0.47104518]
["bitfinex","ETHUSD",1756758351046,5.656,4352.6,4352.5,0.47104518]
["bitfinex","ETHUSD",1756758352482,5.656,4352.6,4352.5,2.76857533]
["bitfinex","ETHUSD",1756758353218,1.768,4352.6,4352.5,2.76857533]
["bitfinex","ETHUSD",1756758353492,5.655,4352.6,4352.5,2.76857533]
["bitfinex","ETHUSD",1756758353689,5.655,4352.6,4352.5,3.06747533]
["bitfinex","ETHUSD",1756758353903,3.888,4352.6,4352.5,3.06747533]
["bitfinex","ETHUSD",1756758355354,3.888,4352.6,4352.5,0.76994518]
["bitfinex","ETHUSD",1756758355585,3.888,4352.6,4352.5,0.47104518]
["bitfinex","ETHUSD",1756758356172,3.888,4352.6,4352.5,2.76857533]
["bitfinex","ETHUSD",1756758356493,3.888,4352.6,4352.5,0.47104518]
["bitfinex","ETHUSD",1756758357196,4.347,4352.6,4352.5,0.47104518]
["bitfinex","ETHUSD",1756758358096,4.347,4352.6,4351.8,4.578616]
["bitfinex","ETHUSD",1756758358097,4.6615,4352.6,4351.8,2.29789156]
["bitfinex","ETHUSD",1756758358295,4.2025,4352.6,4351.5,0.792]
["bitfinex","ETHUSD",1756758358456,0.459,4352.5,4351.5,0.792]
["bitfinex","ETHUSD",1756758358658,3.887,4352.4,4351.7,0.792]
["bitfinex","ETHUSD",1756758358995,3.887,4352.4,4351.9,0.792]
["bitfinex","ETHUSD",1756758359291,0.3145,4352.0,4351.9,0.792]
["bitfinex","ETHUSD",1756758359502,4.6605,4352.0,4351.7,3.08994524]
["bitfinex","ETHUSD",1756758359701,0.459,4351.9,4351.7,0.792]
["bitfinex","ETHUSD",1756758359866,0.459,4351.8,4351.7,0.792]
["bitfinex","ETHUSD",1756758360302,0.7735,4351.8,4351.7,0.792]
["bitfinex","ETHUSD",1756758360488,3.887,4352.0,4351.7,0.792]
["bitfinex","ETHUSD",1756758360702,3.887,4352.0,4351.9,0.792]
["bitfinex","ETHUSD",1756758361012,4.346,4352.0,4351.9,0.792]
["bitfinex","ETHUSD",1756758361368,4.6605,4352.0,4351.9,0.792]
["bitfinex","ETHUSD",1756758361781,4.6605,4352.0,4351.9,2.29784691]
["bitfinex","ETHUSD",1756758362101,4.6605,4352.0,4351.9,3.08984691]
["bitfinex","ETHUSD",1756758362273,4.6605,4352.0,4351.9,0.792]
["bitfinex","ETHUSD",1756758364203,4.6605,4352.0,4350.8,5.31841044]
["bitfinex","ETHUSD",1756758364204,5.12655,4352.0,4351.3,0.694686]
["bitfinex","ETHUSD",1756758364406,2.29795381,4351.7,4351.3,0.694686]
["bitfinex","ETHUSD",1756758364610,3.90993329,4351.6,4351.3,0.694686]
["bitfinex","ETHUSD",1756758364771,0.3145,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756758365102,4.2015,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756758365305,4.6605,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1756758370115,1.767,4352.3,4351.3,0.004]
["bitfinex","ETHUSD",1756758370116,1.767,4352.3,4352.1,2.29773425]
["bitfinex","ETHUSD",1756758370313,1.767,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1756758370475,5.654,4352.3,4352.2,2.60808852]
["bitfinex","ETHUSD",1756758370675,1.767,4352.3,4352.2,2.60808852]
["bitfinex","ETHUSD",1756758371017,0.02,4352.8,4352.5,2.29753015]
["bitfinex","ETHUSD",1756758371202,3.888,4352.6,4352.5,2.29753015]
["bitfinex","ETHUSD",1756758371410,3.888,4352.6,4352.5,2.19753015]
["bitfinex","ETHUSD",1756758371872,3.888,4352.6,4352.5,2.50793015]
["bitfinex","ETHUSD",1756758372479,0.001,4352.6,4352.5,2.50793015]
["bitfinex","ETHUSD",1756758372675,0.001,4352.6,4352.5,3.78048562]
["bitfinex","ETHUSD",1756758377284,0.001,4352.6,4352.5,3.68048562]
["bitfinex","ETHUSD",1756758380118,0.001,4352.6,4352.5,3.79568562]
["bitfinex","ETHUSD",1756758382716,0.001,4352.6,4352.5,4.05228562]
["bitfinex","ETHUSD",1756758382895,0.001,4352.6,4352.5,4.51128562]
["bitfinex","ETHUSD",1756758383786,0.001,4352.6,4352.5,13.54981643]
["bitfinex","ETHUSD",1756758384877,0.001,4352.6,4352.5,13.29321643]
["bitfinex","ETHUSD",1756758385078,0.001,4352.6,4352.5,17.17921643]
["bitfinex","ETHUSD",1756758387624,0.001,4352.6,4352.5,11.14068562]
["bitfinex","ETHUSD",1756758388321,0.001,4352.6,4352.5,11.14468562]
["bitfinex","ETHUSD",1756758389832,0.001,4352.6,4352.5,11.40128562]
["bitfinex","ETHUSD",1756758393936,0.001,4352.6,4352.5,11.14468562]
["bitfinex","ETHUSD",1756758394140,0.001,4352.6,4352.5,11.40128562]
["bitfinex","ETHUSD",1756758395912,0.001,4352.6,4352.5,11.14468562]
["bitfinex","ETHUSD",1756758396439,0.001,4352.6,4352.5,11.40128562]
["bitfinex","ETHUSD",1756758396731,1e-08,4352.6,4352.5,11.40128562]
["bitfinex","ETHUSD",1756758398149,1e-08,4352.6,4352.5,11.14468562]
["bitfinex","ETHUSD",1756758399322,0.07440001,4352.6,4352.5,11.14468562]
["bitfinex","ETHUSD",1756758399736,1e-08,4352.6,4352.5,11.14468562]
["bitfinex","ETHUSD",1756758405251,1e-08,4352.8,4352.7,3.08942458]
["bitfinex","ETHUSD",1756758405454,1e-08,4352.8,4352.7,11.94446292]
["bitfinex","ETHUSD",1756758405649,1e-08,4352.8,4352.7,12.23458868]
["bitfinex","ETHUSD",1756758406326,1e-08,4352.8,4352.7,12.34924563]
["bitfinex","ETHUSD",1756758406644,1e-08,4352.8,4352.7,12.79814563]
["bitfinex","ETHUSD",1756758416457,1e-08,4353.1,4353.0,3.08926625]
["bitfinex","ETHUSD",1756758416752,0.001,4353.5,4353.4,2.29705517]
["bitfinex","ETHUSD",1756758416958,0.001,4353.5,4353.4,12.21858598]
["bitfinex","ETHUSD",1756758417118,0.306,4353.5,4353.4,15.33378598]
["bitfinex","ETHUSD",1756758417317,0.001,4354.7,4353.4,15.33378598]
["bitfinex","ETHUSD",1756758417318,0.001,4354.7,4354.2,2.29663313]
["bitfinex","ETHUSD",1756758417548,0.001,4354.7,4354.2,15.24113027]
["bitfinex","ETHUSD",1756758417821,0.306,4354.3,4354.2,19.23235083]
["bitfinex","ETHUSD",1756758418015,0.306,4354.3,4354.2,19.32437783]
["bitfinex","ETHUSD",1756758419456,0.7496,4354.3,4354.2,19.32437783]
["bitfinex","ETHUSD",1756758421869,1e-08,4354.3,4354.2,20.42717783]
["bitfinex","ETHUSD",1756758422170,1e-08,4354.8,4354.6,2.29642217]
["bitfinex","ETHUSD",1756758422331,1e-08,4354.8,4354.7,15.69915553]
["bitfinex","ETHUSD",1756758422536,1e-08,4354.8,4354.7,15.79139184]
["bitfinex","ETHUSD",1756758422732,1e-08,4354.8,4354.7,16.23499184]
["bitfinex","ETHUSD",1756758422927,1e-08,4354.9,4354.8,6.0883167]
["bitfinex","ETHUSD",1756758423131,1e-08,4354.9,4354.8,8.35172755]
["bitfinex","ETHUSD",1756758423464,1e-08,4354.9,4354.8,8.66252755]
["bitfinex","ETHUSD",1756758426334,1e-08,4354.9,4354.8,8.35172755]
["bitfinex","ETHUSD",1756758426564,0.00100001,4354.9,4354.8,8.35172755]
["bitfinex","ETHUSD",1756758426869,1e-08,4354.9,4354.8,8.35172755]
["bitfinex","ETHUSD",1756758428284,1e-08,4354.9,4354.8,8.68252755]
["bitfinex","ETHUSD",1756758430360,1e-08,4354.9,4354.8,8.37172755]
["bitfinex","ETHUSD",1756758430790,1e-08,4354.9,4354.8,8.35172755]
["bitfinex","ETHUSD",1756758432890,1e-08,4354.9,4354.8,8.66252755]
["bitfinex","ETHUSD",1756758433563,1e-08,4354.9,4354.8,9.10662755]
["bitfinex","ETHUSD",1756758435183,1e-08,4355.4,4355.1,0.792]
["bitfinex","ETHUSD",1756758435493,1e-08,4355.4,4354.9,2.29626397]
["bitfinex","ETHUSD",1756758435494,1e-08,4355.4,4355.3,12.24178389]
["bitfinex","ETHUSD",1756758435657,1e-08,4355.4,4355.3,12.55258389]
["bitfinex","ETHUSD",1756758436761,1e-08,4355.4,4355.3,12.99668389]
["bitfinex","ETHUSD",1756758437658,1e-08,4355.4,4355.3,12.55258389]
["bitfinex","ETHUSD",1756758445208,0.30500001,4355.4,4355.3,5.41125308]
["bitfinex","ETHUSD",1756758445394,0.74860001,4355.4,4355.3,6.28925308]
["bitfinex","ETHUSD",1756758448312,0.74860001,4355.4,4355.3,2.41125308]
["bitfinex","ETHUSD",1756758448610,0.74860001,4355.4,4355.3,0.1152]
["bitfinex","ETHUSD",1756758448808,0.74860001,4355.4,4355.3,2.29605308]
["bitfinex","ETHUSD",1756758449108,0.74860001,4355.4,4355.3,2.41125308]
["bitfinex","ETHUSD",1756758461829,0.74860001,4355.4,4355.3,2.41525308]
["bitfinex","ETHUSD",1756758462525,0.30500001,4355.4,4355.3,2.41525308]
["bitfinex","ETHUSD",1756758462726,0.76840001,4355.4,4355.3,0.1192]
["bitfinex","ETHUSD",1756758465753,0.30500001,4355.4,4355.3,2.41525308]
["bitfinex","ETHUSD",1756758466108,0.76840001,4355.4,4355.3,2.41525308]
["bitfinex","ETHUSD",1756758467037,0.76840001,4355.4,4355.3,0.1192]
["bitfinex","ETHUSD",1756758467427,0.76840001,4355.4,4355.3,2.41525308]
["bitfinex","ETHUSD",1756758470039,0.76840001,4355.4,4355.3,0.1192]
["bitfinex","ETHUSD",1756758470518,0.76840001,4355.4,4355.3,3.9962]
["bitfinex","ETHUSD",1756758470719,0.76840001,4355.4,4355.3,6.29225308]
["bitfinex","ETHUSD",1756758474141,0.30500001,4355.4,4355.3,6.29225308]
["bitfinex","ETHUSD",1756758474953,1e-08,4355.4,4355.3,6.58485308]
["bitfinex","ETHUSD",1756758475132,1e-08,4355.4,4355.3,7.97086827]
["bitfinex","ETHUSD",1756758477744,1e-08,4355.4,4355.3,11.76286827]
["bitfinex","ETHUSD",1756758482041,1e-08,4355.4,4355.3,11.76086827]
["bitfinex","ETHUSD",1756758484313,0.021,4355.8,4355.4,0.792]
["bitfinex","ETHUSD",1756758484314,1e-08,4355.8,4355.4,0.792]
["bitfinex","ETHUSD",1756758484510,1e-08,4355.8,4355.7,12.24077303]
["bitfinex","ETHUSD",1756758484746,1e-08,4355.9,4355.8,6.08778952]
["bitfinex","ETHUSD",1756758484946,1e-08,4355.9,4355.8,6.51958952]
["bitfinex","ETHUSD",1756758485145,1e-08,4355.9,4355.8,6.81958952]
["bitfinex","ETHUSD",1756758487851,0.4458,4357.3,4356.5,3.08742063]
["bitfinex","ETHUSD",1756758488170,0.4458,4357.3,4356.5,17.76495144]
["bitfinex","ETHUSD",1756758488328,0.4458,4357.3,4356.5,20.07099571]
["bitfinex","ETHUSD",1756758488524,0.4448,4357.1,4356.5,20.51679571]
["bitfinex","ETHUSD",1756758488723,0.001,4357.3,4356.5,20.51679571]
["bitfinex","ETHUSD",1756758488918,0.001,4357.3,4356.5,20.94859571]
["bitfinex","ETHUSD",1756758489123,0.001,4357.3,4356.5,21.06299571]
["bitfinex","ETHUSD",1756758490129,0.001,4357.3,4356.5,21.23820146]
["bitfinex","ETHUSD",1756758490949,0.001,4357.3,4356.5,15.19967065]
["bitfinex","ETHUSD",1756758491149,0.001,4357.3,4356.5,21.23820146]
["bitfinex","ETHUSD",1756758491339,0.4448,4357.2,4356.5,20.80640146]
["bitfinex","ETHUSD",1756758493370,0.001,4357.3,4356.5,14.46787065]
["bitfinex","ETHUSD",1756758493558,0.77496201,4356.6,4356.5,14.46787065]
["bitfinex","ETHUSD",1756758493859,0.77496201,4356.6,4356.5,14.2926649]
["bitfinex","ETHUSD",1756758494240,0.33016201,4356.6,4356.5,14.2926649]
["bitfinex","ETHUSD",1756758494758,0.33016201,4356.6,4356.5,14.46428729]
["bitfinex","ETHUSD",1756758495452,0.77496201,4356.6,4356.5,10.4996649]
["bitfinex","ETHUSD",1756758495632,0.77496201,4356.6,4356.5,13.4996649]
["bitfinex","ETHUSD",1756758496555,0.77496201,4356.6,4356.5,10.4996649]
["bitfinex","ETHUSD",1756758496730,0.77596201,4356.6,4356.5,8.49362063]
["bitfinex","ETHUSD",1756758498137,0.77596201,4356.6,4356.5,8.04782063]
["bitfinex","ETHUSD",1756758514696,0.33116201,4356.6,4356.5,8.04782063]
["bitfinex","ETHUSD",1756758515710,0.80006201,4356.6,4356.5,8.04782063]
["bitfinex","ETHUSD",1756758516268,0.33116201,4356.6,4356.5,8.04782063]
["bitfinex","ETHUSD",1756758521325,0.80006201,4356.6,4356.5,8.04782063]
["bitfinex","ETHUSD",1756758523312,0.80006201,4356.6,4356.5,9.13154187]
["bitfinex","ETHUSD",1756758524092,0.33116201,4356.6,4356.5,9.13154187]
["bitfinex","ETHUSD",1756758524696,0.33116201,4356.6,4356.5,9.62144187]
["bitfinex","ETHUSD",1756758525794,0.33116201,4356.6,4356.5,7.85644187]
["bitfinex","ETHUSD",1756758525999,0.33116201,4356.6,4356.5,6.77272063]
["bitfinex","ETHUSD",1756758526386,0.80006201,4356.6,4356.5,6.77272063]
["bitfinex","ETHUSD",1756758526591,0.04096201,4356.6,4356.5,6.77272063]
["bitfinex","ETHUSD",1756758526791,0.35206201,4356.6,4356.5,6.77272063]
["bitfinex","ETHUSD",1756758527322,0.82096201,4356.6,4356.5,6.76872063]
["bitfinex","ETHUSD",1756758529012,0.35206201,4356.6,4356.5,6.76872063]
["bitfinex","ETHUSD",1756758529324,0.35206201,4356.6,4356.5,7.67554187]
["bitfinex","ETHUSD",1756758530732,0.82096201,4356.6,4356.5,6.76872063]
["bitfinex","ETHUSD",1756758534713,0.82096201,4356.6,4356.5,0.6043]
["bitfinex","ETHUSD",1756758534916,0.82096201,4356.6,4356.5,3.9824]
["bitfinex","ETHUSD",1756758535514,0.82096201,4356.6,4356.5,0.1144]
["bitfinex","ETHUSD",1756758543170,0.04096201,4356.6,4356.5,2.40982063]
["bitfinex","ETHUSD",1756758543374,0.04096201,4356.6,4356.5,2.70152063]
["bitfinex","ETHUSD",1756758544350,0.04096201,4356.6,4356.5,2.79351963]
["bitfinex","ETHUSD",1756758544781,0.04096201,4356.6,4356.5,2.50181963]
["bitfinex","ETHUSD",1756758545490,0.04096201,4356.6,4356.5,3.68330809]
["bitfinex","ETHUSD",1756758545646,0.04096201,4356.6,4356.5,4.13770809]
["bitfinex","ETHUSD",1756758545841,0.04096201,4356.6,4356.5,4.11475389]
["bitfinex","ETHUSD",1756758546079,0.04096201,4356.6,4356.5,3.66035389]
["bitfinex","ETHUSD",1756758547879,0.34696201,4356.6,4356.5,6.36881963]
["bitfinex","ETHUSD",1756758548045,0.04096201,4356.6,4356.5,6.36881963]
["bitfinex","ETHUSD",1756758548681,0.04096201,4356.6,4356.5,6.66051963]
["bitfinex","ETHUSD",1756758549048,0.04096201,4356.6,4356.5,7.11491963]
["bitfinex","ETHUSD",1756758549745,0.04096201,4356.6,4356.5,6.66051963]
["bitfinex","ETHUSD",1756758549947,0.04096201,4356.6,4356.5,7.55652389]
["bitfinex","ETHUSD",1756758550147,0.04096201,4356.6,4356.5,8.01092389]
["bitfinex","ETHUSD",1756758551779,0.04096201,4356.6,4356.5,7.26482389]
["bitfinex","ETHUSD",1756758551947,0.04096201,4356.6,4356.5,8.01092389]
["bitfinex","ETHUSD",1756758553082,0.04096201,4356.6,4356.5,7.55652389]
["bitfinex","ETHUSD",1756758560814,0.04096201,4356.6,4356.5,7.26482389]
["bitfinex","ETHUSD",1756758563314,0.04096201,4356.6,4356.5,14.8414547]
["bitfinex","ETHUSD",1756758563508,0.04096201,4356.6,4356.5,11.80292389]
["bitfinex","ETHUSD",1756758563711,0.04096201,4356.6,4356.5,10.55652389]
["bitfinex","ETHUSD",1756758565228,0.34696201,4356.6,4356.5,10.26482389]
["bitfinex","ETHUSD",1756758565429,0.34696201,4356.6,4356.5,7.26482389]
["bitfinex","ETHUSD",1756758566337,0.79206201,4356.6,4356.5,4.070399]
["bitfinex","ETHUSD",1756758566841,3.08742995,4356.6,4356.5,0.091999]
["bitfinex","ETHUSD",1756758567004,3.22476324,4356.6,4356.5,0.091999]
["bitfinex","ETHUSD",1756758567204,2.29547332,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756758567415,2.31836722,4356.5,4356.3,0.004]
["bitfinex","ETHUSD",1756758567616,1.684936,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756758568034,3.98040932,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756758573864,1.684936,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756758574010,0.7586,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756758574446,3.07700661,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756758574751,0.78153329,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756758574976,3.07700661,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756758575274,0.78153329,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756758575550,2.32455184,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756758577053,4.62002516,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756758577216,4.59709187,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756758578263,8.46109187,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756758580453,6.16561855,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756758580856,8.46109187,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756758581032,6.16561855,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756758581570,8.46209187,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756758582084,6.16661855,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756758583068,8.46209187,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756758583736,6.16661855,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756758584245,8.46209187,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756758586582,0.001,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756758587173,0.3145,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756758587383,0.7596,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756758591082,0.3145,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756758592985,0.001,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756758593974,2.60997332,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756758594176,0.3145,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756758594766,0.001,4356.4,4356.3,0.3001]
["bitfinex","ETHUSD",1756758594964,0.001,4356.4,4356.3,3.05372601]
["bitfinex","ETHUSD",1756758595163,0.001,4356.4,4356.3,4.19251072]
["bitfinex","ETHUSD",1756758603866,0.001,4356.4,4356.3,8.05251072]
["bitfinex","ETHUSD",1756758604168,0.001,4356.4,4356.3,7.59441072]
["bitfinex","ETHUSD",1756758604591,0.2993,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756758604796,0.767,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756758606074,3.06247332,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756758606518,3.08540661,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756758606920,6.87740661,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756758607074,36.85447332,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756758608973,6.85447332,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756758609177,36.85447332,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756758609893,40.71447332,4356.4,4356.3,0.004]
["bitfinex","ETHUSD",1756758611196,2.29573681,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756758611399,17.17880804,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756758611597,47.94480804,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756758612097,55.13920803,4355.9,4355.8,0.004]
["bitfinex","ETHUSD",1756758612798,2.29594765,4355.5,4355.4,0.004]
["bitfinex","ETHUSD",1756758613098,12.85137326,4355.5,4355.4,0.004]
["bitfinex","ETHUSD",1756758613406,47.38643997,4355.5,4355.4,0.004]
["bitfinex","ETHUSD",1756758613901,2.29626397,4354.9,4354.4,0.004]
["bitfinex","ETHUSD",1756758614067,17.76469481,4354.9,4354.4,0.004]
["bitfinex","ETHUSD",1756758614262,18.62296152,4354.9,4354.4,0.004]
["bitfinex","ETHUSD",1756758614502,19.7384282,4354.9,4354.4,0.004]
["bitfinex","ETHUSD",1756758615706,49.7384282,4354.9,4354.4,0.004]
["bitfinex","ETHUSD",1756758615905,3.08847491,4354.5,4354.4,0.004]
["bitfinex","ETHUSD",1756758616078,16.11510575,4354.5,4354.4,0.004]
["bitfinex","ETHUSD",1756758616417,17.08774614,4354.5,4354.4,0.004]
["bitfinex","ETHUSD",1756758616889,47.08774614,4354.5,4354.4,0.004]
["bitfinex","ETHUSD",1756758617286,6.08852765,4354.4,4354.3,1e-08]
["bitfinex","ETHUSD",1756758617506,36.08852765,4354.4,4354.3,1e-08]
["bitfinex","ETHUSD",1756758617700,36.85452765,4354.4,4354.3,1e-08]
["bitfinex","ETHUSD",1756758618012,37.38412242,4354.4,4354.3,1e-08]
["bitfinex","ETHUSD",1756758618213,3.08879138,4353.9,4352.8,0.02]
["bitfinex","ETHUSD",1756758618412,17.88142222,4353.9,4352.8,0.02]
["bitfinex","ETHUSD",1756758618637,48.62448893,4353.9,4352.8,0.02]
["bitfinex","ETHUSD",1756758618824,3.792,4353.8,4352.8,0.02]
["bitfinex","ETHUSD",1756758618993,6.14369755,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756758619176,17.36631657,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756758619384,17.83401657,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756758623921,48.62601657,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756758626225,55.70601656,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1756758626410,0.792,4352.7,4351.8,0.02]
["bitfinex","ETHUSD",1756758626611,5.29784691,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756758626925,10.92484691,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756758627130,10.92484691,4351.9,4351.8,0.3358]
["bitfinex","ETHUSD",1756758627622,1.767,4352.7,4351.8,0.767]
["bitfinex","ETHUSD",1756758627925,3.88393329,4352.6,4351.9,0.4312]
["bitfinex","ETHUSD",1756758628218,3.88393329,4352.6,4352.5,0.3158]
["bitfinex","ETHUSD",1756758628219,0.02293329,4352.6,4352.5,0.3158]
["bitfinex","ETHUSD",1756758628436,3.861,4352.6,4352.5,0.747]
["bitfinex","ETHUSD",1756758628659,1.767,4352.7,4352.5,0.747]
["bitfinex","ETHUSD",1756758628945,3.861,4352.6,4352.5,0.747]
["bitfinex","ETHUSD",1756758629246,1.767,4352.7,4352.5,0.3158]
["bitfinex","ETHUSD",1756758629445,6.02849755,4353.4,4352.5,0.3158]
["bitfinex","ETHUSD",1756758629446,3.862,4352.8,4352.6,2.29747736]
["bitfinex","ETHUSD",1756758629593,0.02293329,4353.4,4352.7,0.57712774]
["bitfinex","ETHUSD",1756758629793,1.767,4353.5,4352.9,2.29730576]
["bitfinex","ETHUSD",1756758629794,3.862,4353.3,4352.9,2.29730576]
["bitfinex","ETHUSD",1756758630016,3.862,4353.3,4353.2,0.3158]
["bitfinex","ETHUSD",1756758630522,3.862,4353.3,4353.2,0.747]
["bitfinex","ETHUSD",1756758632326,3.861,4353.3,4353.2,0.747]
["bitfinex","ETHUSD",1756758632896,1.767,4353.5,4353.2,0.747]
["bitfinex","ETHUSD",1756758633147,3.861,4353.4,4353.3,0.4312]
["bitfinex","ETHUSD",1756758633440,3.861,4353.4,4352.9,2.2973119]
["bitfinex","ETHUSD",1756758633753,3.861,4353.4,4353.3,0.3158]
["bitfinex","ETHUSD",1756758634039,3.861,4353.4,4353.3,0.747]
["bitfinex","ETHUSD",1756758634652,1.767,4353.5,4353.3,0.747]
["bitfinex","ETHUSD",1756758634952,3.861,4353.4,4353.3,0.747]
["bitfinex","ETHUSD",1756758635251,3.861,4353.4,4353.3,0.3158]
["bitfinex","ETHUSD",1756758635866,0.02,4353.8,4353.3,0.747]
["bitfinex","ETHUSD",1756758636021,3.861,4353.7,4353.3,0.3158]
["bitfinex","ETHUSD",1756758636351,0.02293329,4353.6,4353.4,0.4312]
["bitfinex","ETHUSD",1756758636549,3.861,4353.5,4353.3,0.1152]
["bitfinex","ETHUSD",1756758636745,3.861,4353.5,4353.4,0.3158]
["bitfinex","ETHUSD",1756758637050,3.861,4353.5,4353.4,0.747]
["bitfinex","ETHUSD",1756758639681,3.861,4353.5,4353.4,0.3158]
["bitfinex","ETHUSD",1756758640674,3.861,4353.5,4353.4,0.747]
["bitfinex","ETHUSD",1756758640881,0.02,4353.8,4353.4,0.747]
["bitfinex","ETHUSD",1756758641077,0.02,4353.8,4353.5,0.4312]
["bitfinex","ETHUSD",1756758641234,3.861,4353.7,4353.5,0.4312]
["bitfinex","ETHUSD",1756758641439,3.861,4353.7,4353.6,0.747]
["bitfinex","ETHUSD",1756758641743,0.02,4353.8,4353.6,3.04393808]
["bitfinex","ETHUSD",1756758642071,3.861,4353.7,4353.6,2.61273808]
["bitfinex","ETHUSD",1756758642439,0.02,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1756758642640,0.02,4353.8,4353.7,2.72809689]
["bitfinex","ETHUSD",1756758642839,0.02,4353.8,4353.7,3.04389689]
["bitfinex","ETHUSD",1756758643783,0.02,4353.8,4353.7,0.747]
["bitfinex","ETHUSD",1756758644277,0.02,4353.8,4353.7,1.437416]
["bitfinex","ETHUSD",1756758644638,0.02,4353.8,4353.7,0.747]
["bitfinex","ETHUSD",1756758645038,0.02,4353.8,4353.7,2.61269689]
["bitfinex","ETHUSD",1756758645270,0.02,4353.8,4353.7,3.04389689]
["bitfinex","ETHUSD",1756758645839,0.02,4353.8,4353.7,0.747]
["bitfinex","ETHUSD",1756758647396,0.02,4353.8,4353.7,3.04389689]
["bitfinex","ETHUSD",1756758647701,0.02,4353.8,4353.7,0.747]
["bitfinex","ETHUSD",1756758649100,0.02,4353.8,4353.7,3.04389689]
["bitfinex","ETHUSD",1756758649702,0.02,4353.8,4353.7,0.747]
["bitfinex","ETHUSD",1756758650413,0.02,4353.8,4353.7,3.04389689]
["bitfinex","ETHUSD",1756758651900,0.02,4353.8,4353.7,2.61269689]
["bitfinex","ETHUSD",1756758652101,0.02,4353.8,4353.7,0.3158]
["bitfinex","ETHUSD",1756758652967,0.3344,4353.8,4353.1,3.86]
["bitfinex","ETHUSD",1756758653200,0.021,4353.8,4353.7,0.3158]
["bitfinex","ETHUSD",1756758653767,0.04393329,4353.8,4353.7,0.3158]
["bitfinex","ETHUSD",1756758654181,0.021,4353.8,4353.7,0.3158]
["bitfinex","ETHUSD",1756758656616,0.021,4353.8,4353.7,3.07719689]
["bitfinex","ETHUSD",1756758656902,0.021,4353.8,4353.7,3.19239689]
["bitfinex","ETHUSD",1756758659207,0.7879,4353.8,4353.1,4.2468]
["bitfinex","ETHUSD",1756758659386,0.7879,4353.8,4353.5,0.1152]
["bitfinex","ETHUSD",1756758659581,0.3198,4353.8,4353.5,0.1152]
["bitfinex","ETHUSD",1756758659778,0.7879,4353.8,4353.5,0.1152]
["bitfinex","ETHUSD",1756758660980,2.29705307,4353.5,4353.0,0.004]
["bitfinex","ETHUSD",1756758661180,2.29706796,4353.4,4353.0,0.004]
["bitfinex","ETHUSD",1756758661485,0.2988,4353.1,4353.0,0.004]
["bitfinex","ETHUSD",1756758662007,0.7669,4353.1,4353.0,0.004]
["bitfinex","ETHUSD",1756758662307,3.06411348,4353.1,4353.0,0.004]
["bitfinex","ETHUSD",1756758662497,3.08704677,4353.1,4353.0,0.004]
["bitfinex","ETHUSD",1756758663178,0.78983329,4353.1,4353.0,0.004]
["bitfinex","ETHUSD",1756758665325,3.08704677,4353.1,4353.0,0.004]
["bitfinex","ETHUSD",1756758665492,3.54765339,4353.1,4353.0,0.004]
["bitfinex","ETHUSD",1756758665820,6.54765339,4353.1,4353.0,0.004]
["bitfinex","ETHUSD",1756758666019,6.5247201,4353.1,4353.0,0.004]
["bitfinex","ETHUSD",1756758666620,3.08931902,4352.9,4352.5,0.004]
["bitfinex","ETHUSD",1756758666831,45.99974986,4352.9,4352.5,0.004]
["bitfinex","ETHUSD",1756758667032,46.74371657,4352.9,4352.5,0.004]
["bitfinex","ETHUSD",1756758667185,6.08947736,4352.6,4352.5,0.004]
["bitfinex","ETHUSD",1756758667393,11.82967736,4352.6,4352.5,0.004]
["bitfinex","ETHUSD",1756758667605,12.85772268,4352.6,4352.5,0.004]
["bitfinex","ETHUSD",1756758670459,8.99872268,4352.6,4352.5,0.004]
["bitfinex","ETHUSD",1756758670746,12.85772268,4352.6,4352.5,0.004]
["bitfinex","ETHUSD",1756758672540,19.93772267,4352.6,4352.5,0.004]
["bitfinex","ETHUSD",1756758673117,16.07872267,4352.6,4352.5,0.004]
["bitfinex","ETHUSD",1756758673318,19.93872267,4352.6,4352.5,0.004]
["bitfinex","ETHUSD",1756758675066,19.14672267,4352.6,4352.5,0.004]
["bitfinex","ETHUSD",1756758675460,15.28672267,4352.6,4352.5,0.004]
["bitfinex","ETHUSD",1756758675614,19.14672267,4352.6,4352.5,0.004]
["bitfinex","ETHUSD",1756758676448,11.81862267,4352.6,4352.5,0.004]
["bitfinex","ETHUSD",1756758676636,15.37982267,4352.6,4352.5,0.3121]
["bitfinex","ETHUSD",1756758676945,11.29982268,4352.6,4352.5,0.004]
["bitfinex","ETHUSD",1756758677246,1.8812,4352.6,4352.5,0.3121]
["bitfinex","ETHUSD",1756758677449,1.8812,4352.6,4352.5,0.7766]
["bitfinex","ETHUSD",1756758677652,5.626,4352.6,4352.5,0.7766]
["bitfinex","ETHUSD",1756758678348,5.626,4352.6,4352.5,0.3121]
["bitfinex","ETHUSD",1756758679559,5.626,4352.6,4352.5,0.7766]
["bitfinex","ETHUSD",1756758679960,7.92347736,4352.6,4352.5,0.7766]
["bitfinex","ETHUSD",1756758680136,5.626,4352.6,4352.5,0.7766]
["bitfinex","ETHUSD",1756758682353,1.766,4352.6,4352.5,0.3121]
["bitfinex","ETHUSD",1756758682576,5.64793329,4352.6,4352.5,0.3121]
["bitfinex","ETHUSD",1756758682740,5.625,4352.6,4352.5,0.7766]
["bitfinex","ETHUSD",1756758682944,7.92247736,4352.6,4352.5,0.7766]
["bitfinex","ETHUSD",1756758683640,15.28327572,4352.6,4352.5,0.004]
["bitfinex","ETHUSD",1756758683852,15.86657572,4352.6,4352.5,0.004]
["bitfinex","ETHUSD",1756758684177,9.83807817,4352.6,4352.5,0.004]
["bitfinex","ETHUSD",1756758686491,12.83807817,4352.6,4352.5,0.004]
["bitfinex","ETHUSD",1756758686677,18.86657572,4352.6,4352.5,0.004]
["bitfinex","ETHUSD",1756758689650,15.00757572,4352.6,4352.5,0.004]
["bitfinex","ETHUSD",1756758689878,18.86657572,4352.6,4352.5,0.004]
["bitfinex","ETHUSD",1756758690283,18.39847572,4352.6,4352.5,0.004]
["bitfinex","ETHUSD",1756758690590,12.36997817,4352.6,4352.5,0.004]
["bitfinex","ETHUSD",1756758690757,12.36997817,4352.6,4352.5,0.318]
["bitfinex","ETHUSD",1756758690758,11.03767736,4352.6,4352.5,0.318]
["bitfinex","ETHUSD",1756758691279,7.17867736,4352.6,4352.5,0.318]
["bitfinex","ETHUSD",1756758691484,11.03767736,4352.6,4352.5,0.318]
["bitfinex","ETHUSD",1756758692087,17.78987491,4352.6,4352.5,0.004]
["bitfinex","ETHUSD",1756758694304,8.03767736,4352.6,4352.5,0.7874]
["bitfinex","ETHUSD",1756758694873,8.03767736,4352.6,4352.5,0.318]
["bitfinex","ETHUSD",1756758695699,19.18748084,4352.6,4352.0,0.004]
["bitfinex","ETHUSD",1756758695899,2.29774132,4352.1,4352.0,0.004]
["bitfinex","ETHUSD",1756758696102,9.21367461,4352.1,4352.0,0.004]
["bitfinex","ETHUSD",1756758696375,5.29774132,4352.1,4352.0,0.318]
["bitfinex","ETHUSD",1756758696593,6.19074132,4352.1,4352.0,0.318]
["bitfinex","ETHUSD",1756758696902,2.29774132,4352.1,4352.0,0.318]
["bitfinex","ETHUSD",1756758697100,6.19074132,4352.1,4352.0,0.318]
["bitfinex","ETHUSD",1756758698303,6.19074132,4352.1,4352.0,0.004]
["bitfinex","ETHUSD",1756758698693,7.03187052,4352.1,4352.0,0.004]
["bitfinex","ETHUSD",1756758699314,6.48654132,4352.1,4352.0,0.004]
["bitfinex","ETHUSD",1756758700017,6.91444132,4352.1,4352.0,0.004]
["bitfinex","ETHUSD",1756758700811,6.18974132,4352.1,4352.0,0.318]
["bitfinex","ETHUSD",1756758703916,6.18674132,4352.1,4352.0,0.318]
["bitfinex","ETHUSD",1756758704118,6.18674132,4352.1,4352.0,0.004]
["bitfinex","ETHUSD",1756758704325,6.18674132,4352.1,4352.0,0.318]
["bitfinex","ETHUSD",1756758705388,30.0,4352.0,4351.8,0.02]
["bitfinex","ETHUSD",1756758705588,23.22188775,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756758705832,6.02154691,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756758706036,9.62884691,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756758706336,10.65504124,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756758706637,11.08294124,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756758712328,7.16294124,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756758712542,11.07794124,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1756758714766,9.14419433,4351.9,4351.1,0.004]
["bitfinex","ETHUSD",1756758714938,19.77741883,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756758715262,23.69541883,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1756758715561,6.09037504,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756758715768,11.77637504,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756758715973,13.54466937,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1756758716196,43.54466937,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1756758716332,33.58822604,4350.8,4348.8,0.02]
["bitfinex","ETHUSD",1756758716628,3.0,4350.3,4348.9,0.4743]
["bitfinex","ETHUSD",1756758716826,2.29927976,4349.2,4348.9,0.4743]
["bitfinex","ETHUSD",1756758717053,2.29927315,4349.3,4349.1,0.3033]
["bitfinex","ETHUSD",1756758717229,1.767,4349.2,4348.8,0.02]
["bitfinex","ETHUSD",1756758717426,1.767,4349.2,4349.1,0.3033]
["bitfinex","ETHUSD",1756758717631,5.689,4349.2,4349.1,0.7776]
["bitfinex","ETHUSD",1756758718347,3.0,4349.1,4348.8,0.02]
["bitfinex","ETHUSD",1756758718528,3.94593329,4349.0,4348.8,0.02]
["bitfinex","ETHUSD",1756758718731,0.49723329,4349.0,4348.8,0.02]
["bitfinex","ETHUSD",1756758718931,3.923,4348.9,4348.8,0.4943]
["bitfinex","ETHUSD",1756758719151,3.923,4348.9,4348.8,0.3233]
["bitfinex","ETHUSD",1756758719732,0.4743,4349.0,4348.8,0.3233]
["bitfinex","ETHUSD",1756758719948,3.923,4348.9,4348.8,0.3233]
["bitfinex","ETHUSD",1756758720232,0.02293329,4349.0,4348.8,0.3233]
["bitfinex","ETHUSD",1756758720439,3.923,4348.9,4348.8,0.3233]
["bitfinex","ETHUSD",1756758721336,3.922,4348.9,4348.8,0.3233]
["bitfinex","ETHUSD",1756758722269,6.22143204,4348.9,4348.8,0.3233]
["bitfinex","ETHUSD",1756758723054,3.922,4348.9,4348.8,0.3233]
["bitfinex","ETHUSD",1756758723360,6.24436533,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756758723561,6.22143204,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756758724793,6.33663204,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756758725378,1.02619433,4348.9,4348.8,0.3233]
["bitfinex","ETHUSD",1756758725596,5.08532762,4348.9,4348.8,0.3233]
["bitfinex","ETHUSD",1756758725803,7.36182637,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756758726006,7.66722637,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756758726496,3.74622637,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756758726692,8.12485966,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756758726880,7.66522637,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756758727082,8.10192637,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756758728200,11.10192637,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756758728585,6.44082637,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756758728780,10.35782637,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756758728985,11.09992637,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756758729315,10.66322637,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756758729517,11.09992637,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756758730922,6.44082637,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756758731122,10.35782637,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756758731490,10.66322637,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756758731988,13.23760823,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756758732192,17.15560823,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756758732519,17.94760823,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756758732900,47.94760823,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756758733821,47.94560823,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756758734318,44.02960823,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756758734524,47.94560823,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756758734912,44.02960823,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756758735232,47.94460823,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756758736487,44.02960823,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756758736694,10.66022637,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756758737216,11.09692637,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756758738731,1.14139433,4348.9,4348.8,0.3233]
["bitfinex","ETHUSD",1756758738927,0.13813329,4348.9,4348.8,0.3233]
["bitfinex","ETHUSD",1756758739127,3.913,4348.9,4348.8,0.7976]
["bitfinex","ETHUSD",1756758739705,6.23536533,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756758739911,9.32763204,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756758741140,10.06973204,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756758741320,6.15673204,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756758741521,9.63303204,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1756758741722,9.63303204,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756758742041,9.63303204,4348.9,4348.8,0.3273]
["bitfinex","ETHUSD",1756758742042,3.1152,4348.9,4348.8,0.3273]
["bitfinex","ETHUSD",1756758742240,0.02293329,4348.9,4348.8,0.8016]
["bitfinex","ETHUSD",1756758742419,0.02293329,4348.9,4348.8,0.3273]
["bitfinex","ETHUSD",1756758742420,3.93593329,4348.9,4348.8,0.3273]
["bitfinex","ETHUSD",1756758742625,6.23536533,4348.9,4348.8,0.3273]
["bitfinex","ETHUSD",1756758742818,6.21243204,4348.9,4348.8,0.3273]
["bitfinex","ETHUSD",1756758743340,3.913,4348.9,4348.8,0.3273]
["bitfinex","ETHUSD",1756758743551,6.23536533,4348.9,4348.8,0.3273]
["bitfinex","ETHUSD",1756758743845,6.21243204,4348.9,4348.8,0.3273]
["bitfinex","ETHUSD",1756758744615,3.913,4348.9,4348.8,0.3273]
["bitfinex","ETHUSD",1756758744828,3.93593329,4348.9,4348.8,0.3273]
["bitfinex","ETHUSD",1756758745028,6.23536533,4348.9,4348.8,0.3273]
["bitfinex","ETHUSD",1756758745230,3.913,4348.9,4348.8,0.3273]
["bitfinex","ETHUSD",1756758745416,3.93593329,4348.9,4348.8,0.3273]
["bitfinex","ETHUSD",1756758746347,6.23536533,4348.9,4348.8,0.3273]
["bitfinex","ETHUSD",1756758746560,3.913,4348.9,4348.8,0.3273]
["bitfinex","ETHUSD",1756758746843,3.93593329,4348.9,4348.8,0.3273]
["bitfinex","ETHUSD",1756758747045,9.97596533,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756758747225,9.95303204,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756758750651,9.50553204,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756758751226,5.29943204,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756758751427,9.20543204,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756758751649,9.20543204,4348.9,4348.8,0.3164]
["bitfinex","ETHUSD",1756758751650,16.28543203,4348.9,4348.8,0.3164]
["bitfinex","ETHUSD",1756758752243,16.28543203,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756758752950,16.28343203,4348.9,4348.8,0.3164]
["bitfinex","ETHUSD",1756758753649,13.98399999,4348.9,4348.8,0.7746]
["bitfinex","ETHUSD",1756758753954,14.09919999,4348.9,4348.8,0.7746]
["bitfinex","ETHUSD",1756758754159,16.39863203,4348.9,4348.8,0.7746]
["bitfinex","ETHUSD",1756758754352,10.19519999,4348.9,4348.8,0.7746]
["bitfinex","ETHUSD",1756758754553,7.19519999,4348.9,4348.8,0.7746]
["bitfinex","ETHUSD",1756758754762,7.07999999,4348.9,4348.8,0.7746]
["bitfinex","ETHUSD",1756758755068,3.903,4348.9,4348.8,0.7746]
["bitfinex","ETHUSD",1756758755638,3.92593329,4348.9,4348.8,0.7746]
["bitfinex","ETHUSD",1756758756570,3.903,4348.9,4348.8,0.7746]
["bitfinex","ETHUSD",1756758756735,3.902,4348.9,4348.8,3.07408491]
["bitfinex","ETHUSD",1756758756935,3.902,4348.9,4348.8,0.7746]
["bitfinex","ETHUSD",1756758757136,0.02293329,4349.0,4348.8,0.7746]
["bitfinex","ETHUSD",1756758757354,3.902,4348.9,4348.8,2.61588491]
["bitfinex","ETHUSD",1756758758068,3.902,4348.9,4348.8,3.07408491]
["bitfinex","ETHUSD",1756758759394,3.902,4348.9,4348.8,0.7746]
["bitfinex","ETHUSD",1756758759691,3.9,4348.9,4348.8,3.07403406]
["bitfinex","ETHUSD",1756758759984,3.9,4348.9,4348.8,0.7746]
["bitfinex","ETHUSD",1756758760890,3.898,4348.9,4348.8,3.0740752]
["bitfinex","ETHUSD",1756758761553,3.898,4348.9,4348.8,0.7746]
["bitfinex","ETHUSD",1756758762058,3.898,4348.9,4348.8,3.07408491]
["bitfinex","ETHUSD",1756758762688,0.691245,4349.5,4349.4,2.2991677]
["bitfinex","ETHUSD",1756758762888,0.691245,4349.5,4349.4,3.0497677]
["bitfinex","ETHUSD",1756758763094,0.691245,4349.5,4349.4,3.1649677]
["bitfinex","ETHUSD",1756758763297,0.001,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1756758763457,0.001,4349.8,4349.7,2.41420912]
["bitfinex","ETHUSD",1756758763656,0.001,4349.8,4349.7,3.71119806]
["bitfinex","ETHUSD",1756758766261,0.001,4349.8,4349.7,3.25299806]
["bitfinex","ETHUSD",1756758767885,0.001,4349.8,4349.7,3.71119806]
["bitfinex","ETHUSD",1756758774479,0.001,4349.8,4349.7,7.60219806]
["bitfinex","ETHUSD",1756758781136,0.001,4350.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1756758781338,0.001,4350.3,4350.2,15.23942674]
["bitfinex","ETHUSD",1756758781628,0.001,4350.3,4350.2,16.13202674]
["bitfinex","ETHUSD",1756758782594,0.001,4350.3,4350.2,16.92402674]
["bitfinex","ETHUSD",1756758782996,0.001,4350.3,4350.2,18.69202674]
["bitfinex","ETHUSD",1756758783248,0.001,4350.3,4350.2,20.79111082]
["bitfinex","ETHUSD",1756758783999,0.2871,4350.3,4350.2,2.51978408]
["bitfinex","ETHUSD",1756758784214,0.7355,4350.3,4350.2,6.29894488]
["bitfinex","ETHUSD",1756758785951,0.7355,4350.3,4350.2,2.41394488]
["bitfinex","ETHUSD",1756758786311,0.2871,4350.3,4350.2,6.29894488]
["bitfinex","ETHUSD",1756758788938,0.2871,4350.3,4350.2,6.16414488]
["bitfinex","ETHUSD",1756758789871,0.2871,4350.3,4350.2,3.9982]
["bitfinex","ETHUSD",1756758790075,0.7355,4350.3,4350.2,6.29694488]
["bitfinex","ETHUSD",1756758790633,0.2871,4350.3,4350.2,6.29694488]
["bitfinex","ETHUSD",1756758791387,0.001,4350.3,4350.2,7.46202348]
["bitfinex","ETHUSD",1756758793161,0.001,4350.3,4350.2,7.93392348]
["bitfinex","ETHUSD",1756758794180,0.001,4350.3,4350.2,8.72592348]
["bitfinex","ETHUSD",1756758794949,0.001,4350.3,4350.2,17.78060534]
["bitfinex","ETHUSD",1756758795274,1e-08,4350.3,4350.2,17.78060534]
["bitfinex","ETHUSD",1756758795837,1e-08,4350.3,4350.2,17.87270734]
["bitfinex","ETHUSD",1756758796041,0.28610001,4350.3,4350.2,3.25042548]
["bitfinex","ETHUSD",1756758796260,0.73450001,4350.3,4350.2,6.27184688]
["bitfinex","ETHUSD",1756758796476,0.73450001,4350.3,4350.2,6.17974488]
["bitfinex","ETHUSD",1756758797985,1e-08,4350.3,4350.2,6.48524488]
["bitfinex","ETHUSD",1756758798140,1e-08,4350.3,4350.2,13.80382674]
["bitfinex","ETHUSD",1756758798340,1e-08,4350.3,4350.2,16.80382674]
["bitfinex","ETHUSD",1756758798659,1e-08,4350.3,4350.2,18.71409153]
["bitfinex","ETHUSD",1756758802649,1e-08,4350.3,4350.2,18.80619153]
["bitfinex","ETHUSD",1756758806066,1e-08,4350.3,4350.2,18.92139153]
["bitfinex","ETHUSD",1756758807912,1e-08,4350.3,4350.2,7.41630967]
["bitfinex","ETHUSD",1756758808113,0.76220001,4350.3,4350.2,9.29294488]
["bitfinex","ETHUSD",1756758809193,0.76220001,4350.3,4350.2,6.29294488]
["bitfinex","ETHUSD",1756758814995,0.30570001,4350.3,4350.2,6.29294488]
["bitfinex","ETHUSD",1756758815907,0.30570001,4350.3,4349.7,0.004]
["bitfinex","ETHUSD",1756758815908,30.0,4350.2,4349.7,0.004]
["bitfinex","ETHUSD",1756758816069,2.29922056,4349.3,4349.2,0.004]
["bitfinex","ETHUSD",1756758816271,10.42660242,4349.3,4349.2,0.004]
["bitfinex","ETHUSD",1756758816469,10.42660242,4349.3,4348.8,0.024]
["bitfinex","ETHUSD",1756758816470,2.29943204,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756758816679,2.43756533,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756758817007,3.19976533,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756758817486,3.74967761,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756758820582,7.64667761,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756758820770,7.62374432,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756758823594,13.67842618,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756758824384,16.67842618,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756758826616,12.78142618,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756758826773,16.67442618,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756758826978,10.61974432,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756758831713,10.61774432,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756758838608,7.15724432,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756758838794,7.62834432,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756758842317,7.62634432,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756758842914,3.74134432,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756758843238,9.04215947,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756758843442,12.90222618,4348.9,4348.8,0.3341]
["bitfinex","ETHUSD",1756758844009,12.90322618,4348.9,4348.8,0.3341]
["bitfinex","ETHUSD",1756758845233,12.90322618,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756758846448,0.66511228,4348.9,4348.8,0.3341]
["bitfinex","ETHUSD",1756758846624,3.883,4348.9,4348.8,0.8002]
["bitfinex","ETHUSD",1756758847142,0.1152,4349.1,4348.8,0.8002]
["bitfinex","ETHUSD",1756758847343,3.882,4349.0,4348.9,0.5813]
["bitfinex","ETHUSD",1756758847717,3.882,4349.0,4348.9,0.8914]
["bitfinex","ETHUSD",1756758847913,3.882,4349.0,4348.9,3.19083204]
["bitfinex","ETHUSD",1756758848113,3.883,4349.0,4348.9,3.74226874]
["bitfinex","ETHUSD",1756758848441,3.883,4349.0,4348.9,3.74226238]
["bitfinex","ETHUSD",1756758849441,1.767,4349.3,4348.9,1.4428367]
["bitfinex","ETHUSD",1756758849646,1.767,4349.3,4348.9,0.9767367]
["bitfinex","ETHUSD",1756758849647,3.883,4349.2,4348.9,0.9767367]
["bitfinex","ETHUSD",1756758849949,3.883,4349.2,4349.0,0.4661]
["bitfinex","ETHUSD",1756758850161,3.883,4349.2,4349.1,0.3101]
["bitfinex","ETHUSD",1756758854050,2.29937916,4349.0,4348.9,0.1152]
["bitfinex","ETHUSD",1756758854346,2.29943204,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756758854549,0.1152,4349.0,4348.9,0.3101]
["bitfinex","ETHUSD",1756758854846,2.29943204,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756758855253,3.08546533,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756758856928,6.08546533,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756758857164,9.94553204,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756758861235,17.02553203,4348.9,4348.8,0.024]
["bitfinex","ETHUSD",1756758862973,17.02553203,4348.9,4347.8,0.02]
["bitfinex","ETHUSD",1756758862974,6.09148491,4348.8,4347.8,0.02]
["bitfinex","ETHUSD",1756758863123,8.35464276,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756758863330,15.47729605,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756758863676,17.88294276,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756758868360,11.0631609,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756758868542,17.11784276,4347.9,4347.8,0.3264]
["bitfinex","ETHUSD",1756758869169,17.41174276,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1756758869326,17.41174276,4347.9,4347.8,0.01814]
["bitfinex","ETHUSD",1756758870260,24.49174275,4347.9,4347.8,0.01814]
["bitfinex","ETHUSD",1756758870572,17.31784275,4347.9,4347.8,0.32854]
["bitfinex","ETHUSD",1756758870773,21.19684275,4347.9,4347.8,0.32854]
["bitfinex","ETHUSD",1756758870942,21.19584275,4347.9,4347.8,0.32854]
["bitfinex","ETHUSD",1756758871376,21.48974275,4347.9,4347.8,0.02214]
["bitfinex","ETHUSD",1756758871535,21.95074275,4347.9,4347.8,0.02214]
["bitfinex","ETHUSD",1756758872676,21.48974275,4347.9,4347.8,0.02214]
["bitfinex","ETHUSD",1756758873030,17.61174275,4347.9,4347.8,0.02214]
["bitfinex","ETHUSD",1756758873263,21.48874275,4347.9,4347.8,0.02214]
["bitfinex","ETHUSD",1756758874564,15.01788185,4347.9,4347.8,0.02214]
["bitfinex","ETHUSD",1756758874764,15.01788185,4347.9,4347.8,0.32854]
["bitfinex","ETHUSD",1756758874947,15.14016089,4347.9,4347.8,0.32854]
["bitfinex","ETHUSD",1756758875147,12.84019999,4347.9,4347.8,0.32854]
["bitfinex","ETHUSD",1756758875961,15.14016089,4347.9,4347.8,0.32854]
["bitfinex","ETHUSD",1756758876984,12.84019999,4347.9,4347.8,0.32854]
["bitfinex","ETHUSD",1756758877337,15.43406089,4347.9,4347.8,0.02214]
["bitfinex","ETHUSD",1756758877538,18.89506089,4347.9,4347.8,0.02214]
["bitfinex","ETHUSD",1756758879069,15.01806089,4347.9,4347.8,0.02214]
["bitfinex","ETHUSD",1756758879328,18.89706089,4347.9,4347.8,0.02214]
["bitfinex","ETHUSD",1756758881010,18.89606089,4347.9,4347.8,0.02214]
["bitfinex","ETHUSD",1756758883169,14.55706089,4347.9,4347.8,0.02214]
["bitfinex","ETHUSD",1756758883368,18.43406089,4347.9,4347.8,0.02214]
["bitfinex","ETHUSD",1756758884775,18.89506089,4347.9,4347.8,0.02214]
["bitfinex","ETHUSD",1756758885599,14.55706089,4347.9,4347.8,0.02214]
["bitfinex","ETHUSD",1756758885803,18.14016089,4347.9,4347.8,0.32854]
["bitfinex","ETHUSD",1756758886422,1.8832,4347.9,4347.8,0.32854]
["bitfinex","ETHUSD",1756758886728,1.8832,4347.9,4347.8,0.77894]
["bitfinex","ETHUSD",1756758886891,5.645,4347.9,4347.8,0.77894]
["bitfinex","ETHUSD",1756758888527,7.9449609,4347.9,4347.8,0.77894]
["bitfinex","ETHUSD",1756758889992,7.9449609,4347.9,4347.8,0.32854]
["bitfinex","ETHUSD",1756758890428,7.9459609,4347.9,4347.8,0.32854]
["bitfinex","ETHUSD",1756758893406,7.9459609,4347.9,4347.8,0.02214]
["bitfinex","ETHUSD",1756758893607,8.2398609,4347.9,4347.8,0.02214]
["bitfinex","ETHUSD",1756758894726,8.7008609,4347.9,4347.8,0.02214]
["bitfinex","ETHUSD",1756758895826,1.769,4347.9,4347.8,0.32854]
["bitfinex","ETHUSD",1756758896197,0.001,4347.9,4347.8,0.45224]
["bitfinex","ETHUSD",1756758896526,0.001,4347.9,4347.8,3.2171538]
["bitfinex","ETHUSD",1756758897655,3.90093329,4347.9,4347.8,0.02214]
["bitfinex","ETHUSD",1756758897827,3.878,4347.9,4347.8,0.33704]
["bitfinex","ETHUSD",1756758898022,6.4758609,4347.9,4347.8,0.02214]
["bitfinex","ETHUSD",1756758898623,6.9095609,4347.9,4347.8,0.02214]
["bitfinex","ETHUSD",1756758898821,6.4758609,4347.9,4347.8,0.02214]
["bitfinex","ETHUSD",1756758899047,6.9095609,4347.9,4347.8,0.02214]
["bitfinex","ETHUSD",1756758899769,3.0325609,4347.9,4347.8,0.02214]
["bitfinex","ETHUSD",1756758899933,6.94649419,4347.9,4347.8,0.02214]
["bitfinex","ETHUSD",1756758900140,6.9235609,4347.9,4347.8,0.02214]
["bitfinex","ETHUSD",1756758900820,6.1909609,4347.9,4347.8,0.33704]
["bitfinex","ETHUSD",1756758901023,6.1909609,4347.9,4347.8,0.02214]
["bitfinex","ETHUSD",1756758901024,6.4888609,4347.9,4347.8,0.02214]
["bitfinex","ETHUSD",1756758901223,6.1909609,4347.9,4347.8,0.02214]
["bitfinex","ETHUSD",1756758901424,7.51484402,4347.9,4347.8,0.02214]
["bitfinex","ETHUSD",1756758901668,7.94854402,4347.9,4347.8,0.02214]
["bitfinex","ETHUSD",1756758903158,10.94854402,4347.9,4347.8,0.02214]
["bitfinex","ETHUSD",1756758903357,13.11322588,4347.9,4347.8,0.02214]
["bitfinex","ETHUSD",1756758903663,17.00822588,4347.9,4347.8,0.02214]
["bitfinex","ETHUSD",1756758907764,17.12342588,4347.9,4347.8,0.02214]
["bitfinex","ETHUSD",1756758908075,16.68872588,4347.9,4347.8,0.02214]
["bitfinex","ETHUSD",1756758908365,12.36384276,4347.9,4347.8,0.33704]
["bitfinex","ETHUSD",1756758909064,46.77224276,4347.9,4347.8,0.02214]
["bitfinex","ETHUSD",1756758911442,46.77224276,4347.9,4346.8,0.02]
["bitfinex","ETHUSD",1756758911443,0.792,4347.3,4346.8,1e-08]
["bitfinex","ETHUSD",1756758911642,11.35517186,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756758911976,15.56107186,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756758912180,15.99477186,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756758913141,46.78677186,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756758913358,47.10761351,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756758913562,44.82422082,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756758913882,48.41037917,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756758915149,47.97667917,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756758915380,44.50337917,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756758915556,48.53194057,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756758916057,7.84009731,4346.9,4346.8,0.31490001]
["bitfinex","ETHUSD",1756758916269,2.30049,4346.9,4346.8,0.31490001]
["bitfinex","ETHUSD",1756758916589,2.32342329,4346.9,4346.8,0.31490001]
["bitfinex","ETHUSD",1756758916790,2.30049,4346.9,4346.8,0.31490001]
["bitfinex","ETHUSD",1756758917084,5.685,4346.9,4346.8,0.77980001]
["bitfinex","ETHUSD",1756758918279,1.769,4346.9,4346.8,0.77980001]
["bitfinex","ETHUSD",1756758918585,5.685,4346.9,4346.8,0.77980001]
["bitfinex","ETHUSD",1756758919504,5.685,4346.9,4346.8,1.09936479]
["bitfinex","ETHUSD",1756758919997,5.685,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756758919998,22.70821391,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756758920293,25.55760391,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756758921658,11.12769,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756758922064,11.42359,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756758922260,7.48259,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756758922462,12.83558964,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756758922796,12.40188964,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756758923093,12.83558964,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756758925298,12.40188964,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756758925499,8.46088964,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756758925697,12.39788964,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1756758926004,2.30101935,4345.9,4344.7,0.9295]
["bitfinex","ETHUSD",1756758926299,8.02995264,4345.9,4344.4,2.30181143]
["bitfinex","ETHUSD",1756758926510,8.02995264,4345.9,4345.1,0.4646]
["bitfinex","ETHUSD",1756758926511,11.30581935,4345.9,4345.1,0.4646]
["bitfinex","ETHUSD",1756758927495,11.00701935,4345.9,4345.8,0.3145]
["bitfinex","ETHUSD",1756758927914,11.00701935,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756758928802,11.00701935,4345.9,4345.8,0.3145]
["bitfinex","ETHUSD",1756758929212,7.07001935,4345.9,4345.8,0.3145]
["bitfinex","ETHUSD",1756758929374,11.04301935,4345.9,4345.8,0.3145]
["bitfinex","ETHUSD",1756758929578,11.04301935,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756758929780,11.34181935,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756758929980,11.04301935,4345.9,4345.8,0.3145]
["bitfinex","ETHUSD",1756758930815,7.07001935,4345.9,4345.8,0.3145]
["bitfinex","ETHUSD",1756758930991,8.04001935,4345.9,4345.8,0.7791]
["bitfinex","ETHUSD",1756758931193,8.03901935,4345.9,4345.8,0.7791]
["bitfinex","ETHUSD",1756758932484,8.03901935,4345.9,4345.8,0.3145]
["bitfinex","ETHUSD",1756758933794,8.03701935,4345.9,4345.8,0.3145]
["bitfinex","ETHUSD",1756758934900,4.07001935,4345.9,4345.8,0.3145]
["bitfinex","ETHUSD",1756758935119,8.05895264,4345.9,4345.8,0.3145]
["bitfinex","ETHUSD",1756758935323,8.03601935,4345.9,4345.8,0.3145]
["bitfinex","ETHUSD",1756758936038,8.15121935,4345.9,4345.8,0.3145]
["bitfinex","ETHUSD",1756758936832,8.15121935,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756758937209,8.15121935,4345.9,4345.8,0.3145]
["bitfinex","ETHUSD",1756758937611,4.18521935,4345.9,4345.8,0.7791]
["bitfinex","ETHUSD",1756758937818,8.14721935,4345.9,4345.8,0.7791]
["bitfinex","ETHUSD",1756758939727,4.18521935,4345.9,4345.8,0.7791]
["bitfinex","ETHUSD",1756758939927,8.14421935,4345.9,4345.8,0.7791]
["bitfinex","ETHUSD",1756758940544,8.14421935,4345.9,4345.8,0.3145]
["bitfinex","ETHUSD",1756758940758,4.18521935,4345.9,4345.8,0.3145]
["bitfinex","ETHUSD",1756758940947,8.14321935,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756758941112,8.14321935,4345.9,4345.8,0.3145]
["bitfinex","ETHUSD",1756758941844,8.14321935,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756758942060,11.89391935,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756758944056,25.62528008,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1756758946473,25.62528008,4345.9,4344.8,0.02]
["bitfinex","ETHUSD",1756758946474,16.0327047,4345.3,4344.8,0.02]
["bitfinex","ETHUSD",1756758946650,3.02293329,4345.2,4344.8,0.02]
["bitfinex","ETHUSD",1756758946974,2.71554894,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756758947185,4.16006475,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756758947394,8.11406475,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756758947552,6.36974894,4344.9,4344.8,0.3145]
["bitfinex","ETHUSD",1756758947758,6.66854894,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756758948015,7.12044894,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756758948492,10.12044894,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756758951390,9.66454894,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756758951892,10.11644894,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756758952293,10.90844894,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756758952813,9.36474894,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756758953584,9.66354894,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756758953784,11.53413813,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756758954420,7.58613813,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756758954633,11.53513813,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756758955140,11.08323813,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756758955640,11.08123813,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756758955836,7.13423813,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756758956135,11.08023813,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756758956701,10.78043813,4344.9,4344.8,0.3336]
["bitfinex","ETHUSD",1756758957145,10.77943813,4344.9,4344.8,0.3336]
["bitfinex","ETHUSD",1756758957726,6.83543813,4344.9,4344.8,0.3336]
["bitfinex","ETHUSD",1756758957937,16.44074893,4344.9,4344.8,0.3336]
["bitfinex","ETHUSD",1756758958309,12.49674893,4344.9,4344.8,0.3336]
["bitfinex","ETHUSD",1756758958552,4.071443,4345.1,4344.8,0.3336]
["bitfinex","ETHUSD",1756758958553,1.77,4345.1,4344.8,0.7829]
["bitfinex","ETHUSD",1756758958749,1.77,4345.1,4344.9,0.4493]
["bitfinex","ETHUSD",1756758959052,1.77,4345.1,4345.0,0.62205019]
["bitfinex","ETHUSD",1756758959247,5.714,4345.1,4345.0,0.62205019]
["bitfinex","ETHUSD",1756758959548,5.714,4345.1,4345.0,1.07135019]
["bitfinex","ETHUSD",1756758960343,5.714,4345.1,4345.0,0.7629]
["bitfinex","ETHUSD",1756758961252,1.77,4345.1,4345.0,0.7629]
["bitfinex","ETHUSD",1756758961418,5.712,4345.1,4345.0,0.7629]
["bitfinex","ETHUSD",1756758962748,2.30154894,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756758963055,6.26648223,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756758963229,6.54064894,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756758964116,12.60512975,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756758965882,13.05492975,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756758966064,6.99044894,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756758966354,3.04844894,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756758966754,6.54064894,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756758966957,6.99044894,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756758970282,6.23954894,4344.9,4344.8,0.3336]
["bitfinex","ETHUSD",1756758972211,3.937,4344.9,4344.8,0.3336]
["bitfinex","ETHUSD",1756758972555,6.23854894,4344.9,4344.8,0.7829]
["bitfinex","ETHUSD",1756758972978,6.23854894,4344.9,4344.8,0.3336]
["bitfinex","ETHUSD",1756758973755,2.59864894,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756758973961,14.36106975,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756758974160,14.36106975,4344.9,4344.8,0.3336]
["bitfinex","ETHUSD",1756758975992,13.31854893,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756758977592,13.61564893,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756758977757,14.06544893,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756758978157,17.06544893,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756758980706,12.67864893,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756758980867,16.61064893,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756758981399,17.06044893,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756758982377,16.61064893,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756758983094,12.67864893,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756758983298,16.60864893,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756758983795,12.67864893,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756758983996,16.60764893,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756758984200,12.38154893,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1756758984501,16.30954893,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756758985378,12.38154893,4344.9,4344.8,0.3376]
["bitfinex","ETHUSD",1756758985703,8.84999999,4344.9,4344.8,0.3376]
["bitfinex","ETHUSD",1756758985863,12.77699999,4344.9,4344.8,0.3376]
["bitfinex","ETHUSD",1756758986065,12.77699999,4344.9,4344.8,0.7788]
["bitfinex","ETHUSD",1756758987069,12.77699999,4344.9,4344.8,0.3376]
["bitfinex","ETHUSD",1756758987271,5.697,4344.9,4344.8,0.7788]
["bitfinex","ETHUSD",1756758987790,1.77,4344.9,4344.8,1.09836502]
["bitfinex","ETHUSD",1756758987992,5.697,4344.9,4344.8,1.09836502]
["bitfinex","ETHUSD",1756758989004,5.697,4344.9,4344.8,0.7788]
["bitfinex","ETHUSD",1756758991506,5.694,4344.9,4344.8,0.7788]
["bitfinex","ETHUSD",1756758992195,1.77,4344.9,4344.8,0.7788]
["bitfinex","ETHUSD",1756758992508,5.692,4344.9,4344.8,0.7788]
["bitfinex","ETHUSD",1756758993504,8.28314894,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756758993704,8.85674894,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756758998313,11.85674894,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756759000789,14.15154893,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756759001091,18.18374893,4344.9,4344.8,0.321]
["bitfinex","ETHUSD",1756759001589,14.26674893,4344.9,4344.8,0.321]
["bitfinex","ETHUSD",1756759001804,18.18274893,4344.9,4344.8,0.321]
["bitfinex","ETHUSD",1756759002002,18.18174893,4344.9,4344.8,0.321]
["bitfinex","ETHUSD",1756759003099,14.26674893,4344.9,4344.8,0.321]
["bitfinex","ETHUSD",1756759003304,18.18074893,4344.9,4344.8,0.321]
["bitfinex","ETHUSD",1756759003624,14.26674893,4344.9,4344.8,0.321]
["bitfinex","ETHUSD",1756759003788,18.17974893,4344.9,4344.8,0.321]
["bitfinex","ETHUSD",1756759004622,14.26674893,4344.9,4344.8,0.321]
["bitfinex","ETHUSD",1756759004822,18.17974893,4344.9,4344.8,0.321]
["bitfinex","ETHUSD",1756759005718,18.46934893,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756759006298,18.17974893,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756759009851,18.17474893,4344.9,4344.8,0.321]
["bitfinex","ETHUSD",1756759010357,18.92274893,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756759010970,18.46434893,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756759011120,18.17474893,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756759011622,18.46434893,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756759015584,19.71474893,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756759017583,20.03559058,4344.9,4344.8,0.024]
["bitfinex","ETHUSD",1756759017987,2.30207877,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756759018283,14.17745477,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756759018489,14.88612148,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1756759018687,18.67812148,4343.9,4342.8,0.02]
["bitfinex","ETHUSD",1756759018987,2.30260885,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756759019191,8.11774214,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756759019489,8.82640885,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756759020054,4.18780885,4342.9,4342.8,0.3151]
["bitfinex","ETHUSD",1756759020258,5.7922,4342.9,4342.8,0.3151]
["bitfinex","ETHUSD",1756759020571,14.44405156,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756759020772,10.53805156,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756759020977,14.15605156,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756759021358,14.44405156,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1756759021803,7.94744271,4342.9,4342.8,0.3151]
["bitfinex","ETHUSD",1756759021959,5.7912,4342.9,4342.8,0.3151]
["bitfinex","ETHUSD",1756759022372,5.675,4342.9,4342.8,0.774]
["bitfinex","ETHUSD",1756759022980,5.676,4342.9,4342.8,0.774]
["bitfinex","ETHUSD",1756759023604,5.676,4342.9,4342.8,0.778]
["bitfinex","ETHUSD",1756759024377,1.77,4342.9,4342.8,0.778]
["bitfinex","ETHUSD",1756759024579,5.675,4342.9,4342.8,0.778]
["bitfinex","ETHUSD",1756759025503,1.77,4342.9,4342.8,0.778]
["bitfinex","ETHUSD",1756759025672,5.675,4342.9,4342.8,0.778]
["bitfinex","ETHUSD",1756759025873,2.30282095,4342.5,4339.8,0.02]
["bitfinex","ETHUSD",1756759026070,9.06224271,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1756759026274,1.02,4339.0,4338.8,0.14040709]
["bitfinex","ETHUSD",1756759026485,0.792,4339.7,4337.5,0.4589]
["bitfinex","ETHUSD",1756759026486,2.163229,4337.9,4337.5,0.4589]
["bitfinex","ETHUSD",1756759026673,2.163229,4337.9,4336.8,0.02]
["bitfinex","ETHUSD",1756759026876,1.771,4338.3,4337.8,0.774]
["bitfinex","ETHUSD",1756759026877,4.083,4338.1,4337.8,0.774]
["bitfinex","ETHUSD",1756759027105,2.163229,4338.0,4337.9,0.4589]
["bitfinex","ETHUSD",1756759027311,2.163229,4338.0,4337.8,0.02]
["bitfinex","ETHUSD",1756759027471,2.163229,4338.0,4337.9,0.2951]
["bitfinex","ETHUSD",1756759027892,2.163229,4338.0,4337.9,0.754]
["bitfinex","ETHUSD",1756759027893,4.083,4338.0,4337.9,0.754]
["bitfinex","ETHUSD",1756759028217,2.163229,4338.0,4337.9,0.754]
["bitfinex","ETHUSD",1756759028553,2.163229,4338.9,4337.9,0.754]
["bitfinex","ETHUSD",1756759028711,4.082,4338.8,4338.0,0.4589]
["bitfinex","ETHUSD",1756759028879,6.246229,4338.7,4338.0,0.4589]
["bitfinex","ETHUSD",1756759029080,2.163229,4338.6,4338.1,2.30515663]
["bitfinex","ETHUSD",1756759029313,4.083,4338.5,4337.8,0.02]
["bitfinex","ETHUSD",1756759029510,2.163229,4338.4,4338.2,0.4589]
["bitfinex","ETHUSD",1756759029683,2.163229,4338.6,4338.3,2.76395036]
["bitfinex","ETHUSD",1756759029905,1.771,4339.0,4338.4,2.30499723]
["bitfinex","ETHUSD",1756759030099,1.771,4339.0,4338.3,0.2951]
["bitfinex","ETHUSD",1756759030100,4.091,4338.9,4338.3,0.2951]
["bitfinex","ETHUSD",1756759030299,4.11393329,4338.9,4338.3,2.60014501]
["bitfinex","ETHUSD",1756759030538,4.11393329,4338.9,4338.4,2.30499455]
["bitfinex","ETHUSD",1756759030539,4.091,4338.9,4338.4,2.30499455]
["bitfinex","ETHUSD",1756759030841,1.771,4339.0,4338.8,0.2951]
["bitfinex","ETHUSD",1756759031142,4.091,4338.9,4338.8,0.2951]
["bitfinex","ETHUSD",1756759032234,1.771,4339.0,4338.8,0.2951]
["bitfinex","ETHUSD",1756759032537,4.09,4338.9,4338.8,0.2951]
["bitfinex","ETHUSD",1756759033330,4.09,4338.9,4338.8,2.59988473]
["bitfinex","ETHUSD",1756759033524,4.09,4338.9,4338.0,5.30520977]
["bitfinex","ETHUSD",1756759033731,4.40093329,4338.9,4338.0,0.86078098]
["bitfinex","ETHUSD",1756759033925,4.40093329,4338.9,4337.8,0.02]
["bitfinex","ETHUSD",1756759034128,4.084,4338.8,4337.9,3.0]
["bitfinex","ETHUSD",1756759034440,0.692841,4339.7,4338.8,0.2951]
["bitfinex","ETHUSD",1756759034604,1.772,4340.1,4339.1,2.3045779]
["bitfinex","ETHUSD",1756759034801,1.772,4340.1,4338.7,0.2826]
["bitfinex","ETHUSD",1756759035008,4.083,4340.0,4338.8,0.2587488]
["bitfinex","ETHUSD",1756759035239,4.083,4340.0,4339.2,2.30452616]
["bitfinex","ETHUSD",1756759035445,1.772,4340.1,4338.7,0.2826]
["bitfinex","ETHUSD",1756759035742,1.772,4340.1,4338.9,2.30473161]
["bitfinex","ETHUSD",1756759035949,4.083,4340.0,4339.5,2.3044066]
["bitfinex","ETHUSD",1756759036117,4.082,4339.9,4338.8,3.2826]
["bitfinex","ETHUSD",1756759036323,4.082,4339.9,4339.4,0.1152]
["bitfinex","ETHUSD",1756759036518,4.082,4339.9,4339.4,2.41961335]
["bitfinex","ETHUSD",1756759036821,4.081,4339.8,4339.4,0.1152]
["bitfinex","ETHUSD",1756759037017,4.081,4339.8,4339.4,2.41965512]
["bitfinex","ETHUSD",1756759037361,4.08,4339.7,4339.4,0.1152]
["bitfinex","ETHUSD",1756759037958,0.288,4339.5,4339.4,0.1152]
["bitfinex","ETHUSD",1756759038251,2.7076593,4339.5,4338.4,2.42019383]
["bitfinex","ETHUSD",1756759038459,0.4436,4339.4,4338.5,2.30492475]
["bitfinex","ETHUSD",1756759038610,6.2936,4339.3,4338.4,2.42019659]
["bitfinex","ETHUSD",1756759038809,6.2936,4339.3,4338.5,2.30493501]
["bitfinex","ETHUSD",1756759039038,6.2936,4339.3,4338.8,2.30478349]
["bitfinex","ETHUSD",1756759039242,0.1152,4339.1,4338.6,2.30489032]
["bitfinex","ETHUSD",1756759039542,0.1152,4339.1,4338.5,2.30494035]
["bitfinex","ETHUSD",1756759040051,0.1152,4339.1,4338.8,2.30477442]
["bitfinex","ETHUSD",1756759040348,0.1152,4339.1,4338.7,2.30483168]
["bitfinex","ETHUSD",1756759040528,0.1152,4339.1,4338.4,0.1152]
["bitfinex","ETHUSD",1756759040729,0.1152,4339.1,4338.8,2.30478313]
["bitfinex","ETHUSD",1756759041348,2.3049441,4338.5,4336.0,0.5808]
["bitfinex","ETHUSD",1756759041563,0.75598,4339.1,4334.7,0.693537]
["bitfinex","ETHUSD",1756759041564,2.72605828,4334.9,4334.7,0.693537]
["bitfinex","ETHUSD",1756759041765,2.72605828,4334.9,4331.2,0.17038954]
["bitfinex","ETHUSD",1756759041766,2.30745626,4333.8,4333.3,0.57610378]
["bitfinex","ETHUSD",1756759041914,1.790243,4332.6,4332.0,0.12052249]
["bitfinex","ETHUSD",1756759042111,1.790243,4332.7,4331.2,2.04938954]
["bitfinex","ETHUSD",1756759042349,4.7122,4332.8,4329.7,13.77160436]
["bitfinex","ETHUSD",1756759042350,0.4192,4332.4,4331.7,0.693659]
["bitfinex","ETHUSD",1756759042520,6.093243,4332.3,4331.1,3.0]
["bitfinex","ETHUSD",1756759042853,1.790243,4332.2,4331.2,2.30880806]
["bitfinex","ETHUSD",1756759043058,1.790243,4332.3,4332.2,2.60339601]
["bitfinex","ETHUSD",1756759043259,2.1912,4333.3,4332.2,0.8554396]
["bitfinex","ETHUSD",1756759043580,4.321,4333.2,4332.7,2.3080111]
["bitfinex","ETHUSD",1756759043710,4.321,4333.2,4332.3,2.30824273]
["bitfinex","ETHUSD",1756759043711,6.092,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1756759043911,0.4192,4333.9,4333.5,2.30758571]
["bitfinex","ETHUSD",1756759044154,4.321,4333.8,4333.6,0.4589]
["bitfinex","ETHUSD",1756759044314,0.4192,4333.5,4333.0,2.7667302]
["bitfinex","ETHUSD",1756759044514,0.4192,4333.5,4333.4,0.2951]
["bitfinex","ETHUSD",1756759044739,0.4192,4333.7,4333.4,0.2951]
["bitfinex","ETHUSD",1756759044914,4.338,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1756759045116,4.336,4334.1,4333.9,2.30739057]
["bitfinex","ETHUSD",1756759045353,4.336,4334.1,4334.0,0.2951]
["bitfinex","ETHUSD",1756759045539,1.772,4334.2,4334.1,2.30728409]
["bitfinex","ETHUSD",1756759045720,1.772,4334.2,4334.1,3.06128409]
["bitfinex","ETHUSD",1756759046116,0.4192,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1756759046664,0.4192,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1756759046828,0.4192,4335.5,4334.7,0.7369]
["bitfinex","ETHUSD",1756759047014,1.112646,4335.5,4335.4,2.30659224]
["bitfinex","ETHUSD",1756759047214,4.7512,4335.6,4335.5,2.30653903]
["bitfinex","ETHUSD",1756759047449,4.7512,4335.6,4335.3,2.30662556]
["bitfinex","ETHUSD",1756759047450,4.7512,4335.6,4335.3,2.30660654]
["bitfinex","ETHUSD",1756759047654,4.7512,4335.6,4335.4,2.30658987]
["bitfinex","ETHUSD",1756759048015,0.4192,4335.6,4335.5,2.30653903]
["bitfinex","ETHUSD",1756759048356,4.7462,4335.6,4335.5,2.30653903]
["bitfinex","ETHUSD",1756759048654,0.4192,4335.0,4334.2,0.432]
["bitfinex","ETHUSD",1756759048850,4.327,4334.9,4334.2,0.432]
["bitfinex","ETHUSD",1756759049016,0.4192,4335.0,4334.2,0.432]
["bitfinex","ETHUSD",1756759049351,4.7482,4335.0,4334.8,2.30691098]
["bitfinex","ETHUSD",1756759049546,4.7482,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1756759050040,4.7482,4335.0,4334.2,0.432]
["bitfinex","ETHUSD",1756759050215,4.7482,4335.0,4334.8,2.30689563]
["bitfinex","ETHUSD",1756759050416,0.4192,4335.0,4334.8,2.30689563]
["bitfinex","ETHUSD",1756759050626,4.7422,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1756759051138,0.4192,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1756759051341,4.7422,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1756759051879,5.1557,4335.0,4334.6,2.30701471]
["bitfinex","ETHUSD",1756759052026,0.1152,4334.7,4334.6,2.30701471]
["bitfinex","ETHUSD",1756759052227,0.5344,4334.7,4334.1,0.1152]
["bitfinex","ETHUSD",1756759052565,0.4192,4334.4,4334.1,2.30726723]
["bitfinex","ETHUSD",1756759052865,4.32,4334.6,4334.5,2.30701858]
["bitfinex","ETHUSD",1756759053068,0.4192,4334.7,4334.6,2.30701794]
["bitfinex","ETHUSD",1756759053270,0.4192,4334.7,4334.6,3.04391794]
["bitfinex","ETHUSD",1756759054039,0.693474,4335.2,4334.7,2.30696472]
["bitfinex","ETHUSD",1756759054239,0.693474,4335.2,4334.7,2.73896472]
["bitfinex","ETHUSD",1756759054435,0.693474,4335.2,4335.1,0.4201]
["bitfinex","ETHUSD",1756759054776,4.474,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756759055073,6.089,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1756759055260,2.885532,4335.8,4335.5,0.1152]
["bitfinex","ETHUSD",1756759055660,0.2968,4335.6,4334.4,0.432]
["bitfinex","ETHUSD",1756759055841,0.02293329,4335.5,4335.1,2.3067052]
["bitfinex","ETHUSD",1756759056369,0.02293329,4335.5,4335.0,2.42197784]
["bitfinex","ETHUSD",1756759056543,0.02293329,4335.5,4335.1,2.30675186]
["bitfinex","ETHUSD",1756759056740,4.7322,4335.4,4335.0,0.1152]
["bitfinex","ETHUSD",1756759057169,4.7322,4335.4,4335.1,2.30675059]
["bitfinex","ETHUSD",1756759057640,0.1152,4335.2,4335.1,2.30675059]
["bitfinex","ETHUSD",1756759057841,4.4262,4335.2,4335.1,2.30675059]
["bitfinex","ETHUSD",1756759058154,4.4262,4335.2,4334.8,2.30688983]
["bitfinex","ETHUSD",1756759058356,4.4242,4335.2,4335.0,2.30676258]
["bitfinex","ETHUSD",1756759058559,4.4242,4335.2,4334.4,0.432]
["bitfinex","ETHUSD",1756759058765,0.1152,4335.2,4334.5,2.30707117]
["bitfinex","ETHUSD",1756759059048,0.1152,4335.2,4335.1,2.30675186]
["bitfinex","ETHUSD",1756759060467,0.1152,4335.2,4335.0,2.30679724]
["bitfinex","ETHUSD",1756759060784,0.1152,4335.2,4334.6,0.5472]
["bitfinex","ETHUSD",1756759061847,0.1152,4335.2,4335.1,2.30675186]
["bitfinex","ETHUSD",1756759062446,0.1152,4335.2,4335.1,3.04365186]
["bitfinex","ETHUSD",1756759062644,0.1152,4335.2,4335.1,3.57870272]
["bitfinex","ETHUSD",1756759063163,0.4192,4335.7,4335.6,2.30648583]
["bitfinex","ETHUSD",1756759063352,0.4192,4335.7,4335.6,2.61138583]
["bitfinex","ETHUSD",1756759063543,4.4072,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1756759063938,4.4072,4336.1,4335.6,2.85368583]
["bitfinex","ETHUSD",1756759063939,0.4192,4335.9,4335.7,2.30643264]
["bitfinex","ETHUSD",1756759064143,0.4192,4335.9,4335.8,2.30637944]
["bitfinex","ETHUSD",1756759064445,4.4052,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1756759064780,4.42813329,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1756759065081,4.42513329,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1756759065453,4.42513329,4336.1,4335.2,0.432]
["bitfinex","ETHUSD",1756759065454,0.4192,4335.2,4334.5,0.004]
["bitfinex","ETHUSD",1756759065780,0.1152,4335.0,4334.9,2.30681135]
["bitfinex","ETHUSD",1756759065944,0.4245,4335.0,4334.6,2.30697683]
["bitfinex","ETHUSD",1756759066148,0.02293329,4334.9,4334.6,2.30697683]
["bitfinex","ETHUSD",1756759066551,0.02293329,4334.9,4334.6,2.30701794]
["bitfinex","ETHUSD",1756759066746,0.02293329,4334.9,4334.7,2.30693874]
["bitfinex","ETHUSD",1756759066946,0.3093,4334.8,4334.7,2.30693874]
["bitfinex","ETHUSD",1756759067183,0.3093,4334.8,4333.2,3.0]
["bitfinex","ETHUSD",1756759067184,0.4192,4334.7,4329.8,0.02]
["bitfinex","ETHUSD",1756759067409,0.3093,4331.1,4329.8,0.02]
["bitfinex","ETHUSD",1756759067554,0.4192,4330.9,4330.3,0.1170526]
["bitfinex","ETHUSD",1756759067891,2.75112218,4330.9,4329.8,0.02]
["bitfinex","ETHUSD",1756759068053,46.54630443,4330.9,4329.8,0.02]
["bitfinex","ETHUSD",1756759068259,47.8730778,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1756759068469,2.72872215,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756759068671,15.01153769,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756759068876,6.9775,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756759069183,9.28702215,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756759069366,6.9765,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756759069560,2.1932,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756759069762,0.4192,4329.9,4329.8,0.7569]
["bitfinex","ETHUSD",1756759069973,0.4192,4330.3,4329.8,0.7569]
["bitfinex","ETHUSD",1756759070171,0.4192,4330.3,4329.8,0.02]
["bitfinex","ETHUSD",1756759070172,0.02293329,4330.2,4329.8,0.02]
["bitfinex","ETHUSD",1756759070372,0.4192,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1756759070684,0.4192,4330.2,4329.9,0.432]
["bitfinex","ETHUSD",1756759070987,1.774,4330.9,4329.8,0.02]
["bitfinex","ETHUSD",1756759070988,0.4192,4329.9,4329.8,2.3295663]
["bitfinex","ETHUSD",1756759071185,0.4192,4330.2,4329.9,2.30952215]
["bitfinex","ETHUSD",1756759071354,0.4192,4330.2,4330.0,2.30945475]
["bitfinex","ETHUSD",1756759071554,0.4192,4330.2,4329.9,0.432]
["bitfinex","ETHUSD",1756759071888,0.4192,4329.9,4329.8,2.3295755]
["bitfinex","ETHUSD",1756759072199,4.9002,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1756759072410,0.4192,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1756759072752,0.4192,4330.4,4330.3,2.30930882]
["bitfinex","ETHUSD",1756759072957,0.4192,4330.7,4330.4,2.3092362]
["bitfinex","ETHUSD",1756759073153,0.4192,4330.7,4330.6,2.61404884]
["bitfinex","ETHUSD",1756759073457,0.4192,4330.7,4329.9,2.30947385]
["bitfinex","ETHUSD",1756759073458,0.4192,4330.6,4330.2,2.30932239]
["bitfinex","ETHUSD",1756759073710,0.4192,4330.3,4330.2,2.74132239]
["bitfinex","ETHUSD",1756759074183,0.4192,4330.6,4330.5,2.30920217]
["bitfinex","ETHUSD",1756759074522,0.4192,4330.8,4330.2,0.432]
["bitfinex","ETHUSD",1756759074675,0.4192,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1756759075079,0.4192,4330.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1756759075286,0.4192,4330.6,4330.5,2.30920217]
["bitfinex","ETHUSD",1756759075599,0.4192,4330.9,4330.8,2.6139422]
["bitfinex","ETHUSD",1756759075801,0.4192,4330.9,4327.8,0.02]
["bitfinex","ETHUSD",1756759075802,2.427,4330.3,4327.8,0.02]
["bitfinex","ETHUSD",1756759076002,0.4192,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756759076188,2.1942,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756759076388,7.30533329,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756759076608,7.2864,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756759076988,2.6674,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756759077316,0.8924,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756759077616,6.8152,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756759077984,2.6674,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756759078178,9.62392272,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756759078380,9.60098943,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756759078691,5.93808837,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756759078889,10.55908837,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756759079106,8.93808837,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756759079308,43.55908837,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756759079692,38.93808837,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1756759080007,0.4192,4326.9,4326.0,10.0]
["bitfinex","ETHUSD",1756759080320,12.14132343,4326.9,4326.0,10.0]
["bitfinex","ETHUSD",1756759080502,6.19161731,4326.9,4326.0,10.0]
["bitfinex","ETHUSD",1756759080892,6.8472,4326.9,4326.0,10.0]
["bitfinex","ETHUSD",1756759081096,9.63852343,4326.9,4326.0,10.0]
["bitfinex","ETHUSD",1756759081326,0.4192,4326.1,4326.0,9.97]
["bitfinex","ETHUSD",1756759081487,5.0782,4326.1,4326.0,9.97]
["bitfinex","ETHUSD",1756759081685,4.659,4326.1,4326.0,12.28160425]
["bitfinex","ETHUSD",1756759081912,4.659,4326.1,4326.0,9.97]
["bitfinex","ETHUSD",1756759082109,5.0752,4326.1,4326.0,9.97]
["bitfinex","ETHUSD",1756759082316,2.1952,4326.1,4326.0,9.97]
["bitfinex","ETHUSD",1756759082625,4.6402,4326.1,4326.0,9.97]
["bitfinex","ETHUSD",1756759082836,4.6402,4326.1,4326.0,9.62288304]
["bitfinex","ETHUSD",1756759082983,4.6402,4326.1,4324.2,2.31255085]
["bitfinex","ETHUSD",1756759082984,0.4192,4325.2,4321.8,0.02]
["bitfinex","ETHUSD",1756759083183,0.4192,4323.0,4322.3,0.4666]
["bitfinex","ETHUSD",1756759083413,10.48588225,4325.0,4322.3,0.4666]
["bitfinex","ETHUSD",1756759083414,1.776,4323.2,4322.3,0.4666]
["bitfinex","ETHUSD",1756759083583,1.776,4323.6,4322.9,0.4666]
["bitfinex","ETHUSD",1756759083798,3.62393329,4323.5,4322.9,0.4666]
["bitfinex","ETHUSD",1756759083999,3.62393329,4323.5,4321.8,0.02]
["bitfinex","ETHUSD",1756759084000,4.721,4323.4,4321.9,0.4666]
["bitfinex","ETHUSD",1756759084206,0.4192,4322.9,4321.8,0.02]
["bitfinex","ETHUSD",1756759084416,0.4192,4322.9,4321.9,0.4666]
["bitfinex","ETHUSD",1756759084731,0.4192,4322.9,4321.8,0.02]
["bitfinex","ETHUSD",1756759084890,0.4192,4323.2,4322.8,0.4866]
["bitfinex","ETHUSD",1756759085084,5.1692,4323.2,4322.8,0.02]
["bitfinex","ETHUSD",1756759085289,4.75,4323.1,4322.8,0.02]
["bitfinex","ETHUSD",1756759085501,4.75,4323.1,4322.9,0.4666]
["bitfinex","ETHUSD",1756759085739,0.4192,4323.2,4323.1,2.31315491]
["bitfinex","ETHUSD",1756759086028,3.0,4325.0,4322.8,0.02]
["bitfinex","ETHUSD",1756759086029,0.4192,4323.4,4322.8,0.02]
["bitfinex","ETHUSD",1756759086198,2.02293329,4323.3,4322.8,0.02]
["bitfinex","ETHUSD",1756759086404,0.4192,4323.0,4322.8,0.02]
["bitfinex","ETHUSD",1756759086592,0.02293329,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1756759087416,2.80941384,4322.9,4321.8,0.02]
["bitfinex","ETHUSD",1756759087623,1.2112,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756759087935,0.4192,4321.4,4320.8,0.02]
["bitfinex","ETHUSD",1756759088226,0.4192,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756759088945,5.34313329,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756759089095,0.4192,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756759089296,0.44213329,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1756759089899,0.4192,4320.9,4320.8,0.4866]
["bitfinex","ETHUSD",1756759090100,0.4192,4320.9,4320.8,2.33438622]
["bitfinex","ETHUSD",1756759090300,0.4192,4320.9,4320.8,2.80098622]
["bitfinex","ETHUSD",1756759090520,0.4192,4321.2,4321.1,2.31422554]
["bitfinex","ETHUSD",1756759090731,0.4192,4322.2,4321.1,0.4666]
["bitfinex","ETHUSD",1756759090932,0.4192,4322.2,4322.1,2.3136901]
["bitfinex","ETHUSD",1756759091118,0.4192,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1756759091434,0.4192,4322.5,4322.4,2.78012952]
["bitfinex","ETHUSD",1756759091608,0.4192,4322.9,4322.6,2.31339821]
["bitfinex","ETHUSD",1756759091814,0.4192,4322.9,4322.8,2.31331544]
["bitfinex","ETHUSD",1756759092312,0.4192,4322.9,4322.8,2.77991544]
["bitfinex","ETHUSD",1756759094406,6.678,4323.8,4323.3,2.3130479]
["bitfinex","ETHUSD",1756759094407,0.4192,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1756759094730,1.798,4323.8,4323.3,2.3130479]
["bitfinex","ETHUSD",1756759094944,0.4192,4323.6,4322.8,2.77988912]
["bitfinex","ETHUSD",1756759095140,0.4192,4323.5,4323.2,2.31307484]
["bitfinex","ETHUSD",1756759095336,0.4192,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1756759095740,0.4192,4323.5,4323.4,2.7795944]
["bitfinex","ETHUSD",1756759097263,0.02,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1756759097494,0.02293329,4325.2,4324.5,2.31237713]
["bitfinex","ETHUSD",1756759097753,0.02293329,4325.2,4324.4,2.31245953]
["bitfinex","ETHUSD",1756759097958,0.4192,4325.2,4324.3,0.4666]
["bitfinex","ETHUSD",1756759098270,4.844,4325.8,4324.4,2.31245953]
["bitfinex","ETHUSD",1756759098271,0.4192,4325.4,4324.4,2.31245953]
["bitfinex","ETHUSD",1756759098563,1.778,4325.8,4324.5,0.74450595]
["bitfinex","ETHUSD",1756759098719,1.80093329,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1756759098916,2.1972,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1756759099141,1.778,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1756759099654,0.4192,4325.3,4324.5,0.27790595]
["bitfinex","ETHUSD",1756759099831,0.02293329,4325.2,4325.1,2.31208526]
["bitfinex","ETHUSD",1756759100155,0.44213329,4325.3,4325.1,2.31208526]
["bitfinex","ETHUSD",1756759100454,0.4192,4325.3,4325.1,2.31208526]
["bitfinex","ETHUSD",1756759100957,0.4192,4324.7,4324.3,0.4666]
["bitfinex","ETHUSD",1756759101153,0.4192,4324.7,4324.6,2.31235258]
["bitfinex","ETHUSD",1756759101325,0.4192,4324.7,4324.4,2.31241047]
["bitfinex","ETHUSD",1756759101520,0.4192,4324.7,4324.5,2.31240605]
["bitfinex","ETHUSD",1756759101747,0.4192,4324.7,4324.6,2.31235258]
["bitfinex","ETHUSD",1756759102147,0.4192,4324.7,4323.9,5.3026]
["bitfinex","ETHUSD",1756759102347,0.02293329,4324.6,4324.5,2.31240605]
["bitfinex","ETHUSD",1756759102549,0.4192,4324.4,4324.3,2.312513]
["bitfinex","ETHUSD",1756759102853,0.4192,4324.4,4323.9,7.14868097]
["bitfinex","ETHUSD",1756759103055,0.4192,4324.0,4323.3,0.4666]
["bitfinex","ETHUSD",1756759103259,0.4192,4324.0,4323.9,2.31272693]
["bitfinex","ETHUSD",1756759103857,0.02293329,4324.8,4322.8,0.4706]
["bitfinex","ETHUSD",1756759103858,0.4192,4323.6,4322.8,0.4706]
["bitfinex","ETHUSD",1756759104159,0.4192,4323.6,4323.5,2.3129409]
["bitfinex","ETHUSD",1756759105440,0.4192,4323.0,4322.8,0.004]
["bitfinex","ETHUSD",1756759105645,0.02293329,4322.9,4322.8,0.004]
["bitfinex","ETHUSD",1756759105846,0.4192,4323.0,4322.8,0.004]
["bitfinex","ETHUSD",1756759106436,0.4192,4323.0,4322.8,2.31731344]
["bitfinex","ETHUSD",1756759106761,0.4192,4323.0,4322.8,0.004]
["bitfinex","ETHUSD",1756759106964,0.4192,4323.0,4322.9,2.31326193]
["bitfinex","ETHUSD",1756759107122,0.4192,4323.0,4322.8,2.31730992]
["bitfinex","ETHUSD",1756759107322,0.4192,4323.0,4322.8,0.004]
["bitfinex","ETHUSD",1756759107846,0.4192,4323.0,4322.8,0.024]
["bitfinex","ETHUSD",1756759108470,0.792,4322.5,4319.8,0.02]
["bitfinex","ETHUSD",1756759108767,0.792,4322.5,4320.8,1e-08]
["bitfinex","ETHUSD",1756759108768,3.52553266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756759108937,6.84446595,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756759109272,9.90833266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756759109474,4.96733266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756759109945,7.589,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756759110141,10.66223266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756759110926,5.72623266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756759111133,0.792,4322.3,4320.8,1e-08]
["bitfinex","ETHUSD",1756759111347,0.4192,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756759111560,0.4192,4320.9,4320.8,2.31438623]
["bitfinex","ETHUSD",1756759111760,0.02293329,4322.0,4321.0,2.31426754]
["bitfinex","ETHUSD",1756759112067,4.926,4321.9,4320.8,2.31438623]
["bitfinex","ETHUSD",1756759112372,4.94593329,4321.8,4320.8,2.31438623]
["bitfinex","ETHUSD",1756759112583,0.4192,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756759112891,0.02293329,4321.6,4320.8,1e-08]
["bitfinex","ETHUSD",1756759113051,0.4192,4320.9,4320.8,2.76188623]
["bitfinex","ETHUSD",1756759113699,0.4192,4320.9,4320.8,0.44750001]
["bitfinex","ETHUSD",1756759113854,0.02293329,4321.8,4321.6,2.3139382]
["bitfinex","ETHUSD",1756759114054,0.4192,4321.7,4321.6,2.3139382]
["bitfinex","ETHUSD",1756759115080,0.02293329,4322.1,4321.5,2.31400666]
["bitfinex","ETHUSD",1756759115353,0.02293329,4322.1,4320.8,3.04208288]
["bitfinex","ETHUSD",1756759115354,0.4192,4320.9,4320.8,0.00400001]
["bitfinex","ETHUSD",1756759116483,0.44213329,4320.9,4320.8,0.00400001]
["bitfinex","ETHUSD",1756759116684,0.4192,4320.9,4320.8,2.31838623]
["bitfinex","ETHUSD",1756759117562,0.4192,4320.9,4320.8,0.00400001]
["bitfinex","ETHUSD",1756759117956,0.4192,4320.9,4320.8,2.31838623]
["bitfinex","ETHUSD",1756759118356,0.4192,4320.9,4320.8,0.00400001]
["bitfinex","ETHUSD",1756759118754,0.4192,4320.9,4320.8,2.31838623]
["bitfinex","ETHUSD",1756759119180,0.4192,4320.9,4320.8,2.31838622]
["bitfinex","ETHUSD",1756759119383,0.4192,4315.9,4315.2,0.13573545]
["bitfinex","ETHUSD",1756759119596,0.4192,4315.2,4314.3,0.0076081]
["bitfinex","ETHUSD",1756759119757,2.34131929,4315.1,4314.3,0.0076081]
["bitfinex","ETHUSD",1756759119959,0.4192,4314.9,4314.3,0.0076081]
["bitfinex","ETHUSD",1756759120192,2.76051929,4314.9,4314.3,0.0076081]
["bitfinex","ETHUSD",1756759120371,2.737586,4314.9,4314.3,0.0076081]
["bitfinex","ETHUSD",1756759120571,2.737586,4314.9,4314.8,0.4675]
["bitfinex","ETHUSD",1756759120892,2.737586,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756759122157,0.4192,4314.4,4313.8,0.4675]
["bitfinex","ETHUSD",1756759122362,2.31371119,4314.3,4313.8,0.4675]
["bitfinex","ETHUSD",1756759122585,2.2907779,4314.2,4313.9,0.4475]
["bitfinex","ETHUSD",1756759122985,0.02293329,4314.1,4313.9,0.4475]
["bitfinex","ETHUSD",1756759123300,0.4192,4313.7,4313.0,0.00780218]
["bitfinex","ETHUSD",1756759123500,2.2707779,4313.6,4313.3,0.4475]
["bitfinex","ETHUSD",1756759123794,2.2707779,4313.6,4313.4,2.76585408]
["bitfinex","ETHUSD",1756759124007,2.2707779,4313.6,4313.4,0.27658541]
["bitfinex","ETHUSD",1756759124165,2.2707779,4313.6,4313.5,2.765803]
["bitfinex","ETHUSD",1756759124364,2.2707779,4314.0,4313.0,0.00780218]
["bitfinex","ETHUSD",1756759124700,0.4192,4312.7,4312.2,0.4475]
["bitfinex","ETHUSD",1756759124900,0.4192,4312.4,4312.2,0.4475]
["bitfinex","ETHUSD",1756759125207,2.21497947,4312.3,4311.5,0.25]
["bitfinex","ETHUSD",1756759125567,2.21497947,4312.3,4311.6,0.325]
["bitfinex","ETHUSD",1756759125861,2.21497947,4312.3,4312.1,2.31904591]
["bitfinex","ETHUSD",1756759126065,0.4192,4312.0,4311.5,0.25]
["bitfinex","ETHUSD",1756759126262,2.21497947,4311.9,4311.5,0.25]
["bitfinex","ETHUSD",1756759126487,0.4192,4311.7,4311.5,0.25]
["bitfinex","ETHUSD",1756759126801,0.4192,4312.4,4311.6,0.4475]
["bitfinex","ETHUSD",1756759126963,0.02293329,4312.3,4311.7,2.31927082]
["bitfinex","ETHUSD",1756759127304,0.4192,4312.1,4311.7,2.31927082]
["bitfinex","ETHUSD",1756759127599,0.4192,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1756759127798,0.02293329,4312.7,4311.6,2.31932461]
["bitfinex","ETHUSD",1756759127973,0.4192,4312.4,4311.6,0.25693246]
["bitfinex","ETHUSD",1756759128299,0.02293329,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1756759128466,0.4192,4312.6,4312.4,2.31887082]
["bitfinex","ETHUSD",1756759128667,0.4192,4312.3,4312.2,2.76645293]
["bitfinex","ETHUSD",1756759128867,0.4192,4312.3,4312.2,0.4475]
["bitfinex","ETHUSD",1756759129206,2.3190019,4312.2,4311.5,0.25]
["bitfinex","ETHUSD",1756759129403,1.2112,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1756759129702,1.2112,4310.9,4306.2,0.02322233]
["bitfinex","ETHUSD",1756759129703,0.4192,4308.2,4306.2,0.02322233]
["bitfinex","ETHUSD",1756759129906,3.0,4310.6,4304.1,4.1043418]
["bitfinex","ETHUSD",1756759129907,0.4192,4306.9,4305.3,0.6975]
["bitfinex","ETHUSD",1756759130207,0.4192,4306.9,4305.3,0.25]
["bitfinex","ETHUSD",1756759130208,0.4192,4305.4,4305.3,0.25]
["bitfinex","ETHUSD",1756759130383,51.42336594,4305.4,4305.3,0.25]
["bitfinex","ETHUSD",1756759130586,49.65484819,4305.4,4305.3,0.25]
["bitfinex","ETHUSD",1756759130781,42.71718363,4305.4,4305.3,0.25]
["bitfinex","ETHUSD",1756759130977,32.36818363,4305.4,4305.3,0.25]
["bitfinex","ETHUSD",1756759131177,1.57318363,4305.4,4305.3,0.25]
["bitfinex","ETHUSD",1756759131377,0.4162,4305.4,4305.3,0.25]
["bitfinex","ETHUSD",1756759131781,10.11350138,4305.4,4303.7,0.02323582]
["bitfinex","ETHUSD",1756759131980,0.4162,4303.9,4303.3,0.4475]
["bitfinex","ETHUSD",1756759132263,0.3685939,4304.2,4304.0,2.32337309]
["bitfinex","ETHUSD",1756759132476,0.36367131,4305.8,4304.1,0.4475]
["bitfinex","ETHUSD",1756759132667,0.32002533,4304.4,4303.9,0.4475]
["bitfinex","ETHUSD",1756759132892,4.782,4306.8,4304.0,0.4475]
["bitfinex","ETHUSD",1756759132893,0.32002533,4305.1,4304.0,0.4475]
["bitfinex","ETHUSD",1756759133095,0.32002533,4305.5,4304.0,0.72460276]
["bitfinex","ETHUSD",1756759133405,0.32002533,4306.6,4305.4,3.0]
["bitfinex","ETHUSD",1756759133710,0.32002533,4305.7,4304.6,0.4475]
["bitfinex","ETHUSD",1756759134003,0.32002533,4304.4,4302.8,0.4475]
["bitfinex","ETHUSD",1756759134204,0.32002533,4304.4,4302.9,0.4475]
["bitfinex","ETHUSD",1756759134391,0.32002533,4306.0,4303.7,10.11350138]
["bitfinex","ETHUSD",1756759134593,0.32002533,4306.4,4306.2,2.32221408]
["bitfinex","ETHUSD",1756759134800,0.32002533,4306.4,4306.3,0.4475]
["bitfinex","ETHUSD",1756759135107,1.783,4308.6,4306.0,1.783]
["bitfinex","ETHUSD",1756759135311,5.573,4309.0,4303.5,1.783]
["bitfinex","ETHUSD",1756759135312,0.32002533,4304.9,4303.5,1.783]
["bitfinex","ETHUSD",1756759135617,0.32002533,4304.3,4304.1,0.4475]
["bitfinex","ETHUSD",1756759135904,1.783,4305.6,4304.2,0.4475]
["bitfinex","ETHUSD",1756759136073,0.32002533,4304.5,4304.2,0.4475]
["bitfinex","ETHUSD",1756759136271,0.32002533,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756759136705,30.32002533,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756759136914,33.32002533,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756759137937,33.0,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756759138273,5.808,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756759138509,0.32002533,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756759138831,7.59,4305.6,4303.8,0.02]
["bitfinex","ETHUSD",1756759138983,2.32279602,4305.2,4303.8,0.02]
["bitfinex","ETHUSD",1756759139188,2.32309875,4304.6,4303.8,0.02]
["bitfinex","ETHUSD",1756759139367,0.32002533,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756759140913,32.64349938,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756759141073,41.42749938,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756759141267,34.11294915,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756759141569,0.32002533,4303.9,4303.8,2.79202804]
["bitfinex","ETHUSD",1756759141781,0.32002533,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756759142321,0.32002533,4303.9,4303.8,2.34352804]
["bitfinex","ETHUSD",1756759142470,0.32002533,4303.9,4303.8,0.4685]
["bitfinex","ETHUSD",1756759142806,0.32002533,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756759143012,1.10792786,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756759143184,6.87892786,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756759143380,36.87892786,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756759143591,4.89992786,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756759143880,4.10792786,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756759144106,9.55090253,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756759144300,9.08202533,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756759144610,0.32002533,4302.4,4302.3,0.00945557]
["bitfinex","ETHUSD",1756759144779,32.10502533,4302.4,4302.3,0.00945557]
["bitfinex","ETHUSD",1756759145111,0.32002533,4302.4,4302.3,0.00945557]
["bitfinex","ETHUSD",1756759145282,0.36384442,4303.7,4302.3,0.45795557]
["bitfinex","ETHUSD",1756759145482,0.36384442,4303.7,4302.4,0.28548514]
["bitfinex","ETHUSD",1756759145811,0.36384442,4303.7,4302.5,0.4485]
["bitfinex","ETHUSD",1756759146175,0.36384442,4303.7,4302.3,0.00945557]
["bitfinex","ETHUSD",1756759146375,5.754,4303.6,4302.3,0.00945557]
["bitfinex","ETHUSD",1756759146577,0.792,4303.4,4302.3,0.00945557]
["bitfinex","ETHUSD",1756759146813,0.792,4303.2,4302.3,0.00945557]
["bitfinex","ETHUSD",1756759147012,36.0228,4303.1,4302.3,0.00945557]
["bitfinex","ETHUSD",1756759147213,2.14972823,4303.3,4302.3,0.00945557]
["bitfinex","ETHUSD",1756759147214,37.55,4303.0,4302.3,0.00945557]
["bitfinex","ETHUSD",1756759147549,1.786,4304.1,4303.3,2.32379291]
["bitfinex","ETHUSD",1756759147679,0.02,4304.8,4303.4,0.4485]
["bitfinex","ETHUSD",1756759147878,0.02,4304.8,4304.1,2.32336222]
["bitfinex","ETHUSD",1756759148102,0.02,4304.8,4304.1,2.32335046]
["bitfinex","ETHUSD",1756759148421,0.02,4304.8,4303.3,0.4485]
["bitfinex","ETHUSD",1756759148914,0.02,4304.8,4302.6,0.4485]
["bitfinex","ETHUSD",1756759148915,37.547,4304.7,4302.6,0.4485]
["bitfinex","ETHUSD",1756759149110,0.792,4304.5,4302.6,0.4485]
["bitfinex","ETHUSD",1756759149410,3.0,4304.0,4302.3,0.00945557]
["bitfinex","ETHUSD",1756759149574,3.0,4304.5,4302.4,2.77273744]
["bitfinex","ETHUSD",1756759149775,3.0,4304.5,4303.0,2.32390837]
["bitfinex","ETHUSD",1756759149975,7.544,4304.4,4302.9,0.4485]
["bitfinex","ETHUSD",1756759150213,1.786,4304.4,4302.9,0.4485]
["bitfinex","ETHUSD",1756759150385,1.786,4304.4,4302.9,2.77250863]
["bitfinex","ETHUSD",1756759150587,5.583,4305.7,4303.0,0.4485]
["bitfinex","ETHUSD",1756759150897,1.786,4305.3,4303.0,0.4485]
["bitfinex","ETHUSD",1756759151099,1.786,4305.3,4303.5,2.32364523]
["bitfinex","ETHUSD",1756759151297,1.786,4305.3,4302.3,1.79545557]
["bitfinex","ETHUSD",1756759151298,30.0,4304.7,4303.8,0.02]
["bitfinex","ETHUSD",1756759151690,3.1151547,4304.5,4303.8,0.02]
["bitfinex","ETHUSD",1756759152027,3.0,4304.3,4303.8,0.02]
["bitfinex","ETHUSD",1756759152342,1.786,4304.3,4303.8,0.02]
["bitfinex","ETHUSD",1756759152613,0.02,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1756759152816,0.02,4304.8,4303.8,0.02]
["bitfinex","ETHUSD",1756759153227,0.1806,4304.7,4303.8,0.02]
["bitfinex","ETHUSD",1756759153376,0.02,4304.8,4303.9,0.4485]
["bitfinex","ETHUSD",1756759153576,0.02,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1756759153793,0.02,4304.8,4303.9,0.4485]
["bitfinex","ETHUSD",1756759154002,0.02,4304.8,4304.4,2.32320256]
["bitfinex","ETHUSD",1756759154209,0.02,4304.8,4304.0,2.32342007]
["bitfinex","ETHUSD",1756759154377,0.02,4306.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1756759154578,1.806,4306.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1756759154822,0.02,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1756759154981,0.02,4306.8,4306.7,0.4485]
["bitfinex","ETHUSD",1756759155417,5.584,4309.0,4306.7,2.77046345]
["bitfinex","ETHUSD",1756759155578,1.786,4309.3,4307.7,2.32142442]
["bitfinex","ETHUSD",1756759155778,1.786,4309.3,4308.4,2.32101001]
["bitfinex","ETHUSD",1756759156018,5.583,4310.4,4308.6,2.32093182]
["bitfinex","ETHUSD",1756759156232,1.786,4309.9,4308.7,2.32088564]
["bitfinex","ETHUSD",1756759156421,0.02,4310.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1756759156783,0.02,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1756759157217,0.02,4311.8,4310.8,2.31975503]
["bitfinex","ETHUSD",1756759157386,0.001,4312.4,4310.8,2.31975503]
["bitfinex","ETHUSD",1756759157387,0.001,4312.4,4311.0,3.0]
["bitfinex","ETHUSD",1756759157588,0.001,4312.4,4312.3,2.31894812]
["bitfinex","ETHUSD",1756759157980,0.001,4312.4,4312.3,2.76744812]
["bitfinex","ETHUSD",1756759158823,1e-08,4312.4,4312.3,2.76744812]
["bitfinex","ETHUSD",1756759159019,1e-08,4312.4,4312.3,1.13574894]
["bitfinex","ETHUSD",1756759159516,1e-08,4312.4,4312.1,1.786]
["bitfinex","ETHUSD",1756759160216,1e-08,4312.4,4311.0,1.785]
["bitfinex","ETHUSD",1756759160381,1e-08,4312.4,4311.3,2.31947667]
["bitfinex","ETHUSD",1756759160716,1e-08,4312.4,4311.1,1.785]
["bitfinex","ETHUSD",1756759160876,1e-08,4312.4,4312.2,2.31899252]
["bitfinex","ETHUSD",1756759161080,1e-08,4312.4,4311.2,2.2335]
["bitfinex","ETHUSD",1756759161812,1e-08,4312.4,4311.4,2.3194322]
["bitfinex","ETHUSD",1756759162125,1e-08,4312.4,4312.2,2.31899902]
["bitfinex","ETHUSD",1756759162279,1e-08,4312.4,4311.3,0.4485]
["bitfinex","ETHUSD",1756759162485,1e-08,4312.4,4311.0,2.3196422]
["bitfinex","ETHUSD",1756759162813,1e-08,4312.4,4311.3,0.4485]
["bitfinex","ETHUSD",1756759163116,0.02,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1756759163317,1.785,4314.6,4313.7,2.31819551]
["bitfinex","ETHUSD",1756759163704,1.785,4314.6,4312.5,3.0]
["bitfinex","ETHUSD",1756759163905,0.02,4314.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1756759164109,0.02,4314.8,4313.6,0.4485]
["bitfinex","ETHUSD",1756759164308,0.02,4314.8,4313.7,2.76669551]
["bitfinex","ETHUSD",1756759164621,0.02,4314.8,4313.7,0.4485]
["bitfinex","ETHUSD",1756759165156,2.31803976,4314.0,4312.0,0.4485]
["bitfinex","ETHUSD",1756759165416,1.804,4313.8,4312.1,0.22325]
["bitfinex","ETHUSD",1756759165616,2.31819551,4313.7,4312.1,0.22325]
["bitfinex","ETHUSD",1756759165822,1.804,4313.8,4312.2,0.4485]
["bitfinex","ETHUSD",1756759166119,0.02,4313.8,4312.2,0.4485]
["bitfinex","ETHUSD",1756759166428,2.33815356,4313.8,4312.2,0.4485]
["bitfinex","ETHUSD",1756759166580,0.02,4313.8,4312.2,0.4485]
["bitfinex","ETHUSD",1756759166783,2.31830436,4313.5,4312.2,0.4485]
["bitfinex","ETHUSD",1756759166992,0.02,4313.8,4312.2,2.76749524]
["bitfinex","ETHUSD",1756759167211,0.02,4313.8,4312.3,0.29907452]
["bitfinex","ETHUSD",1756759167418,2.31826877,4313.6,4312.3,2.61802086]
["bitfinex","ETHUSD",1756759167627,0.02,4313.8,4312.4,2.31887834]
["bitfinex","ETHUSD",1756759167835,1.784,4313.5,4311.4,0.4649]
["bitfinex","ETHUSD",1756759168135,2.31841957,4313.3,4311.5,2.3193784]
["bitfinex","ETHUSD",1756759168316,2.31841957,4313.3,4311.1,1.80719593]
["bitfinex","ETHUSD",1756759168317,0.116,4313.2,4312.6,0.116]
["bitfinex","ETHUSD",1756759168515,0.02,4313.8,4312.7,2.27208733]
["bitfinex","ETHUSD",1756759168721,0.02,4313.8,4313.7,2.43419551]
["bitfinex","ETHUSD",1756759168892,0.116,4314.6,4313.7,1.9]
["bitfinex","ETHUSD",1756759169096,0.116,4314.6,4313.8,0.4649]
["bitfinex","ETHUSD",1756759169540,0.116,4314.6,4313.7,0.10306571]
["bitfinex","ETHUSD",1756759169833,0.116,4313.8,4313.1,0.116]
["bitfinex","ETHUSD",1756759170004,0.116,4313.4,4312.8,0.02]
["bitfinex","ETHUSD",1756759170348,0.116,4313.0,4312.8,0.02]
["bitfinex","ETHUSD",1756759171496,0.116,4313.0,4312.9,0.4649]
["bitfinex","ETHUSD",1756759171937,0.116,4313.0,4312.8,0.02]
["bitfinex","ETHUSD",1756759172092,2.31846393,4313.3,4312.8,0.02]
["bitfinex","ETHUSD",1756759172296,2.3184643,4313.2,4312.8,0.02]
["bitfinex","ETHUSD",1756759172498,1.783,4313.4,4311.9,0.4649]
["bitfinex","ETHUSD",1756759172706,1.783,4313.4,4312.4,2.31889358]
["bitfinex","ETHUSD",1756759172910,1.783,4313.4,4312.0,1.783]
["bitfinex","ETHUSD",1756759173132,1.783,4313.4,4312.2,2.3190019]
["bitfinex","ETHUSD",1756759173334,0.001,4313.5,4312.9,2.31857241]
["bitfinex","ETHUSD",1756759173511,0.001,4313.5,4312.3,0.4649]
["bitfinex","ETHUSD",1756759173707,0.001,4313.5,4313.1,2.31851591]
["bitfinex","ETHUSD",1756759174011,0.001,4313.5,4313.2,0.4649]
["bitfinex","ETHUSD",1756759174224,0.001,4313.5,4312.5,2.31883212]
["bitfinex","ETHUSD",1756759174425,0.001,4313.5,4312.6,0.27837321]
["bitfinex","ETHUSD",1756759174630,0.001,4313.5,4313.2,2.31841348]
["bitfinex","ETHUSD",1756759174946,0.001,4313.5,4313.3,2.3184004]
["bitfinex","ETHUSD",1756759175321,0.001,4313.5,4313.3,2.31839104]
["bitfinex","ETHUSD",1756759175526,0.001,4313.5,4313.3,0.4649]
["bitfinex","ETHUSD",1756759175927,0.001,4313.5,4313.4,2.78325674]
["bitfinex","ETHUSD",1756759176122,0.001,4313.5,4313.4,3.06158241]
["bitfinex","ETHUSD",1756759176348,0.001,4313.5,4313.4,3.08476597]
["bitfinex","ETHUSD",1756759176956,1e-08,4313.5,4313.4,6.87676597]
["bitfinex","ETHUSD",1756759177123,1e-08,4314.0,4313.9,3.11008804]
["bitfinex","ETHUSD",1756759177324,1e-08,4314.0,4313.9,7.91626892]
["bitfinex","ETHUSD",1756759177538,1e-08,4314.0,4313.9,9.38143143]
["bitfinex","ETHUSD",1756759178526,1e-08,4314.8,4314.7,3.10965823]
["bitfinex","ETHUSD",1756759178832,1e-08,4314.8,4314.7,10.42583481]
["bitfinex","ETHUSD",1756759179154,1e-08,4314.8,4314.7,10.86755823]
["bitfinex","ETHUSD",1756759179358,1e-08,4314.8,4314.7,13.86755823]
["bitfinex","ETHUSD",1756759179561,1e-08,4314.8,4314.7,15.66041631]
["bitfinex","ETHUSD",1756759182157,0.02,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1756759182360,0.02,4315.8,4315.7,9.70429241]
["bitfinex","ETHUSD",1756759182540,0.02,4315.8,4315.7,10.1460212]
["bitfinex","ETHUSD",1756759182857,0.02,4315.8,4315.7,9.6811212]
["bitfinex","ETHUSD",1756759184123,0.02,4315.8,4315.7,9.92886599]
["bitfinex","ETHUSD",1756759184327,0.02,4315.8,4315.7,9.87886599]
["bitfinex","ETHUSD",1756759184740,0.02,4315.8,4313.9,1.02344339]
["bitfinex","ETHUSD",1756759184965,0.02,4315.8,4313.8,0.02]
["bitfinex","ETHUSD",1756759184966,0.4727,4315.7,4313.8,0.02]
["bitfinex","ETHUSD",1756759185167,2.3171749,4315.6,4314.1,2.3179312]
["bitfinex","ETHUSD",1756759185366,0.28098749,4315.5,4314.2,2.31788587]
["bitfinex","ETHUSD",1756759185673,0.4727,4315.4,4313.8,0.02]
["bitfinex","ETHUSD",1756759185833,1.782,4315.3,4313.8,0.02]
["bitfinex","ETHUSD",1756759186033,1.782,4315.3,4313.2,3.094]
["bitfinex","ETHUSD",1756759186246,1.782,4315.3,4313.6,2.31819896]
["bitfinex","ETHUSD",1756759186467,1.782,4315.3,4314.2,2.31791844]
["bitfinex","ETHUSD",1756759186468,0.22547,4315.2,4314.2,2.31791844]
["bitfinex","ETHUSD",1756759186941,0.02,4315.8,4315.2,2.31738934]
["bitfinex","ETHUSD",1756759187151,0.02,4315.8,4314.8,0.02]
["bitfinex","ETHUSD",1756759187677,0.02,4315.8,4315.5,2.31721721]
["bitfinex","ETHUSD",1756759187875,0.02,4315.8,4314.8,0.02]
["bitfinex","ETHUSD",1756759188093,0.02,4315.8,4314.8,2.33758395]
["bitfinex","ETHUSD",1756759188239,0.02,4315.8,4315.6,2.31717406]
["bitfinex","ETHUSD",1756759188439,0.02,4315.8,4315.4,2.31722874]
["bitfinex","ETHUSD",1756759188638,0.02,4315.8,4314.8,0.02]
["bitfinex","ETHUSD",1756759188871,0.02,4315.8,4314.9,2.31754488]
["bitfinex","ETHUSD",1756759189078,0.02,4315.8,4315.2,2.31734436]
["bitfinex","ETHUSD",1756759189245,0.02,4315.8,4315.3,2.31733545]
["bitfinex","ETHUSD",1756759189896,0.2002,4315.8,4310.9,1.16081572]
["bitfinex","ETHUSD",1756759190056,10.11350138,4311.3,4309.2,0.004]
["bitfinex","ETHUSD",1756759190260,12.348867,4307.1,4305.8,0.02]
["bitfinex","ETHUSD",1756759190462,3.0,4309.6,4305.8,0.02]
["bitfinex","ETHUSD",1756759190463,12.279367,4307.0,4305.8,0.02]
["bitfinex","ETHUSD",1756759190775,12.259367,4306.1,4305.8,0.02]
["bitfinex","ETHUSD",1756759190945,12.259367,4306.1,4302.9,0.4649]
["bitfinex","ETHUSD",1756759190946,12.239367,4305.2,4302.9,0.4649]
["bitfinex","ETHUSD",1756759191142,1.782,4306.1,4303.0,5.321]
["bitfinex","ETHUSD",1756759191143,12.239367,4304.7,4303.0,5.321]
["bitfinex","ETHUSD",1756759191576,12.239367,4304.7,4303.0,1.782]
["bitfinex","ETHUSD",1756759191778,12.239367,4304.2,4303.1,0.1802]
["bitfinex","ETHUSD",1756759191981,12.239367,4304.2,4303.0,1.782]
["bitfinex","ETHUSD",1756759192184,12.239367,4304.1,4303.0,1.782]
["bitfinex","ETHUSD",1756759192346,12.239367,4303.9,4301.8,0.02954886]
["bitfinex","ETHUSD",1756759192546,12.239367,4304.2,4303.2,2.32384014]
["bitfinex","ETHUSD",1756759192748,12.239367,4304.2,4303.2,0.23238401]
["bitfinex","ETHUSD",1756759192949,12.239367,4304.2,4302.5,1.783]
["bitfinex","ETHUSD",1756759193379,12.239367,4304.2,4302.9,2.32398967]
["bitfinex","ETHUSD",1756759193580,12.239367,4304.2,4302.5,1.783]
["bitfinex","ETHUSD",1756759193952,12.239367,4304.2,4302.8,2.34404008]
["bitfinex","ETHUSD",1756759194153,12.239367,4304.2,4303.2,2.32383826]
["bitfinex","ETHUSD",1756759194381,12.239367,4304.2,4302.8,0.02]
["bitfinex","ETHUSD",1756759194573,12.239367,4304.2,4302.8,0.43272073]
["bitfinex","ETHUSD",1756759194769,0.116,4303.2,4303.0,2.32394851]
["bitfinex","ETHUSD",1756759194970,12.239367,4303.1,4303.0,2.32394851]
["bitfinex","ETHUSD",1756759195169,12.239367,4303.1,4302.8,2.7567633]
["bitfinex","ETHUSD",1756759195170,0.116,4303.4,4302.8,0.43272073]
["bitfinex","ETHUSD",1756759195371,1.784,4304.3,4303.0,0.116]
["bitfinex","ETHUSD",1756759195372,12.123367,4303.3,4303.0,0.116]
["bitfinex","ETHUSD",1756759195685,0.116,4303.3,4302.8,2.34404704]
["bitfinex","ETHUSD",1756759195847,12.123367,4303.2,4303.1,2.323902]
["bitfinex","ETHUSD",1756759196979,12.123367,4303.2,4303.0,2.32392905]
["bitfinex","ETHUSD",1756759197481,12.123367,4303.2,4302.8,0.02]
["bitfinex","ETHUSD",1756759197681,0.116,4302.9,4302.8,2.34405873]
["bitfinex","ETHUSD",1756759198069,12.11026694,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1756759198272,0.116,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1756759199459,9.78625291,4303.7,4303.5,2.32368141]
["bitfinex","ETHUSD",1756759199667,0.116,4303.6,4302.8,0.02]
["bitfinex","ETHUSD",1756759199998,0.116,4303.3,4302.8,0.02]
["bitfinex","ETHUSD",1756759200304,5.13877024,4303.2,4302.9,2.32401403]
["bitfinex","ETHUSD",1756759200596,5.13877024,4303.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1756759200762,0.116,4304.8,4303.8,0.5789]
["bitfinex","ETHUSD",1756759200959,0.3087,4306.0,4303.9,1.785]
["bitfinex","ETHUSD",1756759201163,5.759,4306.1,4303.9,1.785]
["bitfinex","ETHUSD",1756759201164,0.116,4304.0,4303.9,2.32346576]
["bitfinex","ETHUSD",1756759201364,30.3087,4305.9,4304.2,2.32331211]
["bitfinex","ETHUSD",1756759201365,0.116,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1756759202192,0.116,4304.3,4303.8,2.32348497]
["bitfinex","ETHUSD",1756759202394,0.116,4304.3,4303.7,2.43958102]
["bitfinex","ETHUSD",1756759202611,1.785,4306.2,4303.8,6.24113528]
["bitfinex","ETHUSD",1756759202767,0.116,4305.0,4304.2,0.116]
["bitfinex","ETHUSD",1756759202972,0.116,4305.0,4303.9,2.2479]
["bitfinex","ETHUSD",1756759202973,1.785,4306.2,4304.0,5.74]
["bitfinex","ETHUSD",1756759203214,1.785,4306.2,4304.1,0.48613366]
["bitfinex","ETHUSD",1756759203362,1.785,4306.9,4305.2,2.32277246]
["bitfinex","ETHUSD",1756759203568,0.116,4305.7,4305.0,0.116]
["bitfinex","ETHUSD",1756759203877,1.785,4305.9,4304.1,1.785]
["bitfinex","ETHUSD",1756759204073,1.785,4306.4,4304.6,0.4629]
["bitfinex","ETHUSD",1756759204287,1.785,4306.4,4304.7,5.75323042]
["bitfinex","ETHUSD",1756759204494,1.785,4307.1,4304.8,0.48612988]
["bitfinex","ETHUSD",1756759204805,1.785,4307.1,4306.2,2.3222209]
["bitfinex","ETHUSD",1756759204964,1.785,4307.1,4305.5,1.785]
["bitfinex","ETHUSD",1756759205169,0.02,4307.8,4306.0,0.4629]
["bitfinex","ETHUSD",1756759205577,0.02,4307.8,4305.7,5.715]
["bitfinex","ETHUSD",1756759206115,0.02,4307.8,4305.8,2.32244879]
["bitfinex","ETHUSD",1756759206421,0.23137,4307.8,4305.9,0.02322394]
["bitfinex","ETHUSD",1756759206718,0.02,4307.8,4307.1,2.3217042]
["bitfinex","ETHUSD",1756759206918,0.02,4307.8,4307.2,2.32164744]
["bitfinex","ETHUSD",1756759207122,0.02,4307.8,4306.6,0.4629]
["bitfinex","ETHUSD",1756759207423,0.02,4307.8,4307.3,2.32162683]
["bitfinex","ETHUSD",1756759207627,0.02,4307.8,4306.3,1.785]
["bitfinex","ETHUSD",1756759207628,0.3087,4307.7,4306.3,1.785]
["bitfinex","ETHUSD",1756759207918,0.2005,4307.8,4306.3,1.785]
["bitfinex","ETHUSD",1756759208086,0.2005,4307.8,4306.9,2.32180614]
["bitfinex","ETHUSD",1756759208610,0.02,4307.8,4306.8,2.32190953]
["bitfinex","ETHUSD",1756759208918,0.02,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1756759209304,0.02,4307.8,4307.7,2.78432442]
["bitfinex","ETHUSD",1756759209479,0.02,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1756759209679,0.02,4307.8,4307.7,2.78432442]
["bitfinex","ETHUSD",1756759209919,0.02,4307.8,4307.7,3.29490968]
["bitfinex","ETHUSD",1756759210890,1e-08,4307.8,4307.7,3.29490968]
["bitfinex","ETHUSD",1756759212326,1e-08,4307.8,4307.7,2.78432442]
["bitfinex","ETHUSD",1756759213093,1e-08,4307.8,4307.7,2.80753866]
["bitfinex","ETHUSD",1756759213427,1e-08,4307.8,4307.7,2.78432442]
["bitfinex","ETHUSD",1756759213919,1e-08,4307.8,4307.7,2.90032442]
["bitfinex","ETHUSD",1756759214287,1e-08,4307.8,4307.7,8.07142442]
["bitfinex","ETHUSD",1756759214689,1e-08,4307.8,4307.7,9.57361968]
["bitfinex","ETHUSD",1756759215328,1e-08,4307.8,4307.7,2.43742442]
["bitfinex","ETHUSD",1756759215534,1e-08,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1756759215826,1e-08,4307.8,4307.7,2.78432442]
["bitfinex","ETHUSD",1756759216031,1e-08,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1756759216233,1e-08,4307.8,4307.5,5.605]
["bitfinex","ETHUSD",1756759216411,0.116,4307.7,4307.6,2.32147831]
["bitfinex","ETHUSD",1756759216591,1e-08,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1756759216788,1e-08,4307.8,4307.7,2.78432442]
["bitfinex","ETHUSD",1756759217134,1e-08,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1756759218135,0.11600001,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1756759218341,0.11600001,4307.8,4307.6,2.32147288]
["bitfinex","ETHUSD",1756759218635,0.11600001,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1756759219141,1e-08,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1756759219320,1e-08,4307.8,4307.7,2.53585482]
["bitfinex","ETHUSD",1756759219696,1e-08,4307.8,4307.7,5.569]
["bitfinex","ETHUSD",1756759219896,1e-08,4307.8,4307.7,8.10485482]
["bitfinex","ETHUSD",1756759220614,1e-08,4307.8,4307.7,0.2144304]
["bitfinex","ETHUSD",1756759220853,1e-08,4307.8,4307.1,0.116]
["bitfinex","ETHUSD",1756759220854,1e-08,4307.8,4307.2,2.53607688]
["bitfinex","ETHUSD",1756759221000,1e-08,4307.8,4307.2,0.2144304]
["bitfinex","ETHUSD",1756759221204,1e-08,4307.8,4306.5,0.2144304]
["bitfinex","ETHUSD",1756759221205,0.116,4307.4,4306.5,0.2144304]
["bitfinex","ETHUSD",1756759221416,0.3087,4307.7,4306.5,2.32202314]
["bitfinex","ETHUSD",1756759221417,0.116,4306.6,4306.5,2.32202314]
["bitfinex","ETHUSD",1756759221617,0.116,4306.6,4306.5,2.53645354]
["bitfinex","ETHUSD",1756759221815,0.116,4306.6,4306.5,2.32202314]
["bitfinex","ETHUSD",1756759222021,0.116,4306.6,4306.5,2.53645354]
["bitfinex","ETHUSD",1756759222219,1e-08,4307.8,4306.5,0.2144304]
["bitfinex","ETHUSD",1756759222421,0.17850001,4307.8,4306.6,0.2144304]
["bitfinex","ETHUSD",1756759222622,2.49987382,4307.8,4306.9,2.32183768]
["bitfinex","ETHUSD",1756759222837,2.32143514,4307.7,4306.8,2.32189767]
["bitfinex","ETHUSD",1756759223245,0.17850001,4307.8,4306.9,2.32185183]
["bitfinex","ETHUSD",1756759223413,0.116,4307.0,4306.8,0.2144304]
["bitfinex","ETHUSD",1756759223604,0.116,4307.0,4306.2,0.2144304]
["bitfinex","ETHUSD",1756759223822,0.116,4307.0,4306.1,5.538]
["bitfinex","ETHUSD",1756759223823,2.3214311,4307.7,4306.9,2.32185366]
["bitfinex","ETHUSD",1756759224024,0.69148966,4307.7,4306.9,2.32185366]
["bitfinex","ETHUSD",1756759224204,0.17850001,4307.8,4306.8,0.2144304]
["bitfinex","ETHUSD",1756759224429,0.17850001,4307.8,4307.0,2.32178435]
["bitfinex","ETHUSD",1756759224634,2.32169512,4307.2,4306.3,0.21496326]
["bitfinex","ETHUSD",1756759224837,2.32188474,4306.9,4306.1,0.004]
["bitfinex","ETHUSD",1756759225147,2.32207619,4306.5,4306.1,0.004]
["bitfinex","ETHUSD",1756759225520,3.0,4306.7,4306.1,0.004]
["bitfinex","ETHUSD",1756759225521,2.32223305,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1756759225720,1.785,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1756759227209,1.785,4306.9,4306.1,0.004]
["bitfinex","ETHUSD",1756759228145,2.32208223,4306.5,4306.1,0.004]
["bitfinex","ETHUSD",1756759228335,2.32218927,4306.3,4306.1,0.004]
["bitfinex","ETHUSD",1756759228522,0.23220822,4306.4,4306.1,0.004]
["bitfinex","ETHUSD",1756759229357,0.23220822,4306.4,4302.7,0.4449]
["bitfinex","ETHUSD",1756759229358,2.32277246,4305.2,4302.7,0.4449]
["bitfinex","ETHUSD",1756759229679,7.253,4305.1,4302.7,0.4449]
["bitfinex","ETHUSD",1756759229827,4.10786326,4305.1,4303.6,2.32363582]
["bitfinex","ETHUSD",1756759230028,2.32293433,4304.9,4303.6,2.32363582]
["bitfinex","ETHUSD",1756759230256,5.469,4305.0,4303.4,2.32374193]
["bitfinex","ETHUSD",1756759230443,1.785,4305.1,4303.4,0.4449]
["bitfinex","ETHUSD",1756759230743,1.785,4305.1,4303.4,2.76863486]
["bitfinex","ETHUSD",1756759230925,1.785,4305.1,4303.0,1.785]
["bitfinex","ETHUSD",1756759231141,2.32292722,4305.0,4303.1,2.32390602]
["bitfinex","ETHUSD",1756759231343,30.3087,4304.9,4302.8,0.02]
["bitfinex","ETHUSD",1756759231560,2.32315559,4304.5,4302.8,0.02]
["bitfinex","ETHUSD",1756759231747,5.7607,4304.9,4302.8,0.02]
["bitfinex","ETHUSD",1756759231941,2.32316574,4304.5,4303.3,2.32379408]
["bitfinex","ETHUSD",1756759232139,5.45,4304.4,4303.3,2.32378839]
["bitfinex","ETHUSD",1756759232462,1.786,4304.3,4303.0,2.32392315]
["bitfinex","ETHUSD",1756759232664,1.786,4304.5,4303.1,2.32390467]
["bitfinex","ETHUSD",1756759232871,5.445,4304.4,4302.8,0.02]
["bitfinex","ETHUSD",1756759233071,2.32358973,4303.7,4302.8,0.02]
["bitfinex","ETHUSD",1756759233375,5.7537,4304.4,4302.8,0.02]
["bitfinex","ETHUSD",1756759233544,35.439,4304.3,4302.8,0.02]
["bitfinex","ETHUSD",1756759233741,2.32359822,4303.7,4301.8,2.26044886]
["bitfinex","ETHUSD",1756759233940,1.786,4303.7,4302.9,2.32400865]
["bitfinex","ETHUSD",1756759234157,1.786,4303.7,4301.8,2.26044886]
["bitfinex","ETHUSD",1756759234375,4.10960344,4303.7,4302.4,2.32428412]
["bitfinex","ETHUSD",1756759234532,4.10960344,4303.7,4302.2,0.07245851]
["bitfinex","ETHUSD",1756759234533,30.0,4303.6,4302.2,0.07245851]
["bitfinex","ETHUSD",1756759234734,5.425,4303.5,4302.2,0.07245851]
["bitfinex","ETHUSD",1756759235082,5.425,4303.4,4302.5,2.32422865]
["bitfinex","ETHUSD",1756759235232,0.116,4302.4,4302.2,0.07245851]
["bitfinex","ETHUSD",1756759235676,5.417,4303.3,4302.4,2.32428412]
["bitfinex","ETHUSD",1756759236087,0.116,4302.5,4302.2,0.07245851]
["bitfinex","ETHUSD",1756759236391,0.116,4302.4,4302.3,2.33378343]
["bitfinex","ETHUSD",1756759237769,7.192,4303.7,4302.3,0.45435557]
["bitfinex","ETHUSD",1756759237968,7.192,4303.7,4302.7,2.32411196]
["bitfinex","ETHUSD",1756759238172,1.786,4303.7,4303.0,2.32394903]
["bitfinex","ETHUSD",1756759238378,5.8897,4305.3,4303.0,0.4449]
["bitfinex","ETHUSD",1756759238565,0.116,4303.5,4303.0,0.4449]
["bitfinex","ETHUSD",1756759238889,0.116,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1756759239196,0.116,4303.5,4302.9,0.116]
["bitfinex","ETHUSD",1756759239492,0.116,4303.5,4302.2,2.39684996]
["bitfinex","ETHUSD",1756759239493,0.116,4303.0,4302.4,2.32428331]
["bitfinex","ETHUSD",1756759239693,0.116,4302.7,4302.5,2.32418083]
["bitfinex","ETHUSD",1756759239874,0.116,4302.4,4302.3,2.33379371]
["bitfinex","ETHUSD",1756759240398,1.786,4303.6,4303.1,2.32389613]
["bitfinex","ETHUSD",1756759240564,1.786,4303.6,4302.3,0.45435557]
["bitfinex","ETHUSD",1756759240884,1.786,4303.6,4302.3,0.00945557]
["bitfinex","ETHUSD",1756759241108,1.786,4303.6,4303.1,2.32385921]
["bitfinex","ETHUSD",1756759241396,1.786,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1756759241561,1.902,4303.6,4302.5,2.32422757]
["bitfinex","ETHUSD",1756759241755,1.902,4303.6,4302.5,2.62093174]
["bitfinex","ETHUSD",1756759241960,0.116,4303.0,4302.4,0.116]
["bitfinex","ETHUSD",1756759242151,0.116,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1756759242352,1.786,4303.6,4303.1,2.32386572]
["bitfinex","ETHUSD",1756759242657,0.116,4303.2,4302.9,2.32401126]
["bitfinex","ETHUSD",1756759242857,0.116,4303.2,4302.4,2.76918412]
["bitfinex","ETHUSD",1756759243060,0.116,4302.7,4302.5,2.32418393]
["bitfinex","ETHUSD",1756759243260,0.116,4302.7,4302.6,2.76907607]
["bitfinex","ETHUSD",1756759243671,1.786,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1756759243991,0.116,4303.4,4303.3,2.32379801]
["bitfinex","ETHUSD",1756759244499,0.116,4304.0,4303.3,0.5609]
["bitfinex","ETHUSD",1756759244702,5.584,4306.5,4303.4,0.46813744]
["bitfinex","ETHUSD",1756759244997,1.787,4306.5,4305.6,2.32250904]
["bitfinex","ETHUSD",1756759245165,0.116,4305.7,4304.7,0.116]
["bitfinex","ETHUSD",1756759245494,1.787,4306.5,4306.0,2.32234091]
["bitfinex","ETHUSD",1756759245856,0.116,4306.4,4306.0,2.76724091]
["bitfinex","ETHUSD",1756759246290,1e-08,4307.8,4306.0,0.4681234]
["bitfinex","ETHUSD",1756759246463,0.116,4306.9,4306.5,2.32207128]
["bitfinex","ETHUSD",1756759246868,0.116,4306.9,4306.5,2.76697128]
["bitfinex","ETHUSD",1756759247116,1e-08,4306.6,4306.5,3.45458361]
["bitfinex","ETHUSD",1756759247319,1e-08,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1756759247458,0.02,4308.8,4308.5,2.32094733]
["bitfinex","ETHUSD",1756759247654,0.136,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1756759247879,0.02,4308.8,4307.8,0.4449]
["bitfinex","ETHUSD",1756759248075,0.136,4308.8,4308.2,0.116]
["bitfinex","ETHUSD",1756759248316,0.136,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1756759248504,0.02,4308.8,4307.7,1.786]
["bitfinex","ETHUSD",1756759248814,0.116,4308.5,4308.3,2.32107929]
["bitfinex","ETHUSD",1756759249012,0.116,4308.4,4307.7,1.786]
["bitfinex","ETHUSD",1756759249214,0.116,4308.4,4307.9,2.32127226]
["bitfinex","ETHUSD",1756759249512,0.02,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1756759249700,0.136,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1756759250010,0.02,4308.8,4308.7,2.76578564]
["bitfinex","ETHUSD",1756759250375,0.02,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1756759251584,0.02,4308.8,4308.7,2.76578564]
["bitfinex","ETHUSD",1756759252419,0.136,4308.8,4308.2,0.116]
["bitfinex","ETHUSD",1756759253125,0.02,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1756759253418,0.02,4308.8,4308.7,3.34597242]
["bitfinex","ETHUSD",1756759254517,0.02,4308.8,4308.7,8.59797242]
["bitfinex","ETHUSD",1756759254715,0.02,4308.8,4308.7,8.13378564]
["bitfinex","ETHUSD",1756759254920,0.02,4308.8,4308.7,2.43688564]
["bitfinex","ETHUSD",1756759255125,0.02,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1756759255778,0.02,4308.8,4308.7,2.76578564]
["bitfinex","ETHUSD",1756759255978,0.02,4308.8,4308.7,2.88178564]
["bitfinex","ETHUSD",1756759258213,0.02,4308.8,4308.7,2.43688564]
["bitfinex","ETHUSD",1756759258431,1e-08,4308.8,4308.7,3.01993881]
["bitfinex","ETHUSD",1756759258592,1e-08,4308.8,4308.7,3.33253881]
["bitfinex","ETHUSD",1756759259182,1e-08,4308.8,4308.7,7.53188564]
["bitfinex","ETHUSD",1756759259622,1e-08,4308.8,4308.7,7.96048564]
["bitfinex","ETHUSD",1756759259781,1e-08,4308.8,4308.7,8.75248564]
["bitfinex","ETHUSD",1756759260293,1e-08,4308.8,4308.7,8.74648564]
["bitfinex","ETHUSD",1756759260820,1e-08,4308.8,4308.7,0.4286]
["bitfinex","ETHUSD",1756759261020,1e-08,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1756759262033,1e-08,4308.8,4308.7,8.43488153]
["bitfinex","ETHUSD",1756759262034,0.00100001,4308.8,4308.7,8.43488153]
["bitfinex","ETHUSD",1756759262230,0.00100001,4308.8,4308.7,8.41167268]
["bitfinex","ETHUSD",1756759262644,1e-08,4308.8,4308.7,12.20367268]
["bitfinex","ETHUSD",1756759263133,0.02,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1756759263633,0.02,4310.8,4310.6,5.185]
["bitfinex","ETHUSD",1756759263821,0.3087,4310.7,4310.2,1.785]
["bitfinex","ETHUSD",1756759264130,0.02,4310.8,4310.0,5.179]
["bitfinex","ETHUSD",1756759264332,0.02,4310.8,4310.0,5.98314509]
["bitfinex","ETHUSD",1756759264501,0.02,4310.8,4310.0,3.663]
["bitfinex","ETHUSD",1756759265034,0.02,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1756759266768,0.02,4310.8,4310.5,5.169]
["bitfinex","ETHUSD",1756759267053,0.02,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1756759267550,0.02,4310.8,4310.7,7.46680884]
["bitfinex","ETHUSD",1756759267738,0.02,4310.8,4310.7,7.89540884]
["bitfinex","ETHUSD",1756759268343,0.02,4310.8,4310.7,7.46380884]
["bitfinex","ETHUSD",1756759270453,1e-08,4310.8,4310.7,8.64740233]
["bitfinex","ETHUSD",1756759270663,1e-08,4310.8,4310.7,8.76340233]
["bitfinex","ETHUSD",1756759271220,1e-08,4310.8,4310.7,9.55540233]
["bitfinex","ETHUSD",1756759271563,0.02,4312.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1756759271858,0.116,4312.5,4311.7,9.21327082]
["bitfinex","ETHUSD",1756759272059,0.116,4312.5,4311.7,1.784]
["bitfinex","ETHUSD",1756759272276,0.02,4312.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1756759272481,0.116,4312.3,4311.7,2.31927082]
["bitfinex","ETHUSD",1756759272767,0.116,4312.3,4311.7,2.43527082]
["bitfinex","ETHUSD",1756759272920,0.02,4312.8,4311.7,3.8618251]
["bitfinex","ETHUSD",1756759273126,0.116,4312.7,4311.7,3.8618251]
["bitfinex","ETHUSD",1756759273643,0.02,4312.8,4311.7,3.8618251]
["bitfinex","ETHUSD",1756759274675,1e-08,4311.8,4311.7,3.8618251]
["bitfinex","ETHUSD",1756759275984,1e-08,4311.8,4308.6,5.575]
["bitfinex","ETHUSD",1756759276126,0.3087,4311.7,4309.7,2.32034712]
["bitfinex","ETHUSD",1756759276325,0.3087,4311.7,4309.8,7.41829328]
["bitfinex","ETHUSD",1756759276574,0.3087,4311.7,4310.7,2.31976494]
["bitfinex","ETHUSD",1756759276755,0.3087,4311.7,4310.7,5.093]
["bitfinex","ETHUSD",1756759276756,0.02319285,4311.6,4310.7,5.093]
["bitfinex","ETHUSD",1756759277066,0.02319285,4311.6,4310.9,2.31965794]
["bitfinex","ETHUSD",1756759277561,0.02319285,4311.6,4310.9,2.31967521]
["bitfinex","ETHUSD",1756759277770,0.02319285,4311.6,4310.8,0.02]
["bitfinex","ETHUSD",1756759278659,0.02319285,4311.6,4311.0,2.31960051]
["bitfinex","ETHUSD",1756759278859,0.02319285,4311.5,4310.9,2.31968885]
["bitfinex","ETHUSD",1756759279436,0.02319285,4311.5,4310.8,2.33973705]
["bitfinex","ETHUSD",1756759279636,0.3087,4311.7,4311.1,2.31958854]
["bitfinex","ETHUSD",1756759279967,1e-08,4311.8,4310.9,2.31970122]
["bitfinex","ETHUSD",1756759280131,1e-08,4311.8,4311.2,2.31953689]
["bitfinex","ETHUSD",1756759280458,0.001,4311.7,4311.2,2.31953689]
["bitfinex","ETHUSD",1756759280642,0.001,4311.7,4311.3,2.31944448]
["bitfinex","ETHUSD",1756759280844,0.001,4311.7,4311.2,2.31952736]
["bitfinex","ETHUSD",1756759281143,0.001,4311.7,4311.3,2.31948573]
["bitfinex","ETHUSD",1756759282181,0.001,4311.7,4311.5,2.31937049]
["bitfinex","ETHUSD",1756759282470,0.001,4311.7,4311.2,2.3195398]
["bitfinex","ETHUSD",1756759282471,0.001,4311.7,4311.4,2.3194322]
["bitfinex","ETHUSD",1756759282645,0.001,4311.7,4311.5,7.3653784]
["bitfinex","ETHUSD",1756759282835,0.001,4311.7,4311.6,2.31932461]
["bitfinex","ETHUSD",1756759283567,0.001,4311.7,4311.6,5.037]
["bitfinex","ETHUSD",1756759283959,0.001,4311.7,4311.6,7.35632461]
["bitfinex","ETHUSD",1756759284140,0.001,4311.7,4311.6,2.31932461]
["bitfinex","ETHUSD",1756759284331,0.1,4311.7,4310.7,1.784]
["bitfinex","ETHUSD",1756759284545,0.02319285,4311.6,4310.8,5.03]
["bitfinex","ETHUSD",1756759284744,0.001,4311.7,4311.1,2.31955245]
["bitfinex","ETHUSD",1756759284951,0.001,4311.7,4311.4,2.31939319]
["bitfinex","ETHUSD",1756759285579,0.001,4311.7,4310.9,2.31970122]
["bitfinex","ETHUSD",1756759285777,0.001,4311.7,4311.4,2.31942108]
["bitfinex","ETHUSD",1756759285979,0.001,4311.7,4311.5,2.3193387]
["bitfinex","ETHUSD",1756759286178,0.001,4311.7,4310.9,2.31970122]
["bitfinex","ETHUSD",1756759286374,0.116,4311.4,4310.9,2.31970122]
["bitfinex","ETHUSD",1756759286576,0.001,4311.7,4311.3,0.3027]
["bitfinex","ETHUSD",1756759286776,0.117,4311.7,4311.3,5.3277]
["bitfinex","ETHUSD",1756759286977,0.001,4311.7,4311.4,0.5731]
["bitfinex","ETHUSD",1756759287293,0.001,4311.7,4311.6,2.31932461]
["bitfinex","ETHUSD",1756759287492,0.001,4311.7,4311.6,2.62202461]
["bitfinex","ETHUSD",1756759287709,0.001,4311.7,4311.6,3.07912461]
["bitfinex","ETHUSD",1756759288367,0.1,4311.7,4311.4,0.116]
["bitfinex","ETHUSD",1756759288569,0.001,4311.7,4311.2,2.31950268]
["bitfinex","ETHUSD",1756759288896,0.001,4311.7,4311.6,2.62202461]
["bitfinex","ETHUSD",1756759289396,0.001,4311.7,4311.6,3.07912461]
["bitfinex","ETHUSD",1756759289565,0.001,4311.7,4311.6,8.09512461]
["bitfinex","ETHUSD",1756759292417,0.1,4311.7,4310.1,0.004]
["bitfinex","ETHUSD",1756759292711,0.02319285,4311.6,4310.1,2.32408795]
["bitfinex","ETHUSD",1756759292911,2.3194922,4311.3,4310.4,2.31995852]
["bitfinex","ETHUSD",1756759293092,2.34274597,4311.2,4310.3,2.32001568]
["bitfinex","ETHUSD",1756759293402,2.34274597,4311.2,4310.1,2.32410579]
["bitfinex","ETHUSD",1756759293403,0.02319285,4311.2,4310.4,2.31996453]
["bitfinex","ETHUSD",1756759293701,0.02319285,4311.2,4310.1,0.004]
["bitfinex","ETHUSD",1756759293915,0.02319285,4311.6,4310.1,0.004]
["bitfinex","ETHUSD",1756759294100,2.31962167,4311.1,4310.3,2.32001375]
["bitfinex","ETHUSD",1756759294499,0.02319285,4311.6,4310.1,0.004]
["bitfinex","ETHUSD",1756759294815,0.3087,4311.0,4310.1,0.004]
["bitfinex","ETHUSD",1756759295002,2.31979433,4310.8,4310.1,0.004]
["bitfinex","ETHUSD",1756759295317,0.02319285,4310.7,4310.1,0.004]
["bitfinex","ETHUSD",1756759295692,2.65170169,4310.7,4310.1,0.004]
["bitfinex","ETHUSD",1756759295885,3.14884366,4310.7,4310.1,0.004]
["bitfinex","ETHUSD",1756759296084,36.14884366,4310.7,4310.1,0.004]
["bitfinex","ETHUSD",1756759296285,36.12565081,4310.7,4310.1,0.004]
["bitfinex","ETHUSD",1756759298516,36.34065081,4310.7,4310.1,0.004]
["bitfinex","ETHUSD",1756759299734,41.91565081,4310.7,4310.1,0.004]
["bitfinex","ETHUSD",1756759302242,31.784,4310.7,4310.1,0.004]
["bitfinex","ETHUSD",1756759302444,0.116,4310.2,4310.1,0.4611]
["bitfinex","ETHUSD",1756759302633,0.116,4310.2,4310.1,0.7638]
["bitfinex","ETHUSD",1756759302832,0.116,4310.2,4310.1,3.08393178]
["bitfinex","ETHUSD",1756759303507,0.116,4310.2,4310.1,0.7638]
["bitfinex","ETHUSD",1756759303729,0.116,4310.2,4310.1,3.08393178]
["bitfinex","ETHUSD",1756759303929,0.116,4310.2,4310.1,0.7638]
["bitfinex","ETHUSD",1756759304136,0.116,4310.2,4310.1,3.08393178]
["bitfinex","ETHUSD",1756759304728,0.116,4310.2,4310.1,0.004]
["bitfinex","ETHUSD",1756759305605,0.116,4310.2,4310.1,2.32413178]
["bitfinex","ETHUSD",1756759305810,0.116,4310.2,4310.1,0.004]
["bitfinex","ETHUSD",1756759306010,0.116,4310.2,4310.1,2.32413178]
["bitfinex","ETHUSD",1756759306556,0.116,4310.2,4310.1,0.4611]
["bitfinex","ETHUSD",1756759306715,0.116,4310.2,4310.1,0.004]
["bitfinex","ETHUSD",1756759307214,0.116,4310.2,4310.1,2.32413178]
["bitfinex","ETHUSD",1756759307437,0.116,4310.2,4310.1,0.7638]
["bitfinex","ETHUSD",1756759307607,0.116,4310.2,4310.1,3.08393178]
["bitfinex","ETHUSD",1756759308262,0.116,4310.2,4310.1,0.7638]
["bitfinex","ETHUSD",1756759308425,0.116,4310.2,4310.1,0.004]
["bitfinex","ETHUSD",1756759308954,0.116,4310.2,4310.1,3.08393178]
["bitfinex","ETHUSD",1756759310333,0.116,4310.2,4310.1,0.004]
["bitfinex","ETHUSD",1756759310746,0.116,4310.2,4310.1,2.32413178]
["bitfinex","ETHUSD",1756759312474,0.116,4310.2,4310.1,0.004]
["bitfinex","ETHUSD",1756759313559,0.116,4310.2,4310.1,2.32413178]
["bitfinex","ETHUSD",1756759313738,0.116,4310.2,4310.1,0.004]
["bitfinex","ETHUSD",1756759313934,0.116,4310.2,4310.1,2.32413178]
["bitfinex","ETHUSD",1756759314126,0.116,4310.2,4310.1,0.004]
["bitfinex","ETHUSD",1756759314526,0.116,4310.2,4310.1,2.32413178]
["bitfinex","ETHUSD",1756759314765,0.116,4310.2,4310.1,3.08393178]
["bitfinex","ETHUSD",1756759315964,4.832,4311.3,4310.1,3.08393178]
["bitfinex","ETHUSD",1756759316149,0.116,4310.4,4310.2,2.79237795]
["bitfinex","ETHUSD",1756759316356,0.116,4310.4,4310.3,3.08272412]
["bitfinex","ETHUSD",1756759319462,0.116,4310.4,4310.3,0.7627]
["bitfinex","ETHUSD",1756759319670,0.116,4310.4,4310.3,3.08272412]
["bitfinex","ETHUSD",1756759319834,0.001,4310.6,4310.5,2.31991648]
["bitfinex","ETHUSD",1756759320033,0.117,4310.6,4310.5,2.31991648]
["bitfinex","ETHUSD",1756759320231,0.117,4310.6,4310.5,0.2904]
["bitfinex","ETHUSD",1756759320482,0.117,4310.6,4310.5,3.08261648]
["bitfinex","ETHUSD",1756759320688,0.117,4310.6,4310.5,3.64607891]
["bitfinex","ETHUSD",1756759320972,0.001,4310.6,4310.5,3.62287975]
["bitfinex","ETHUSD",1756759321384,0.001,4310.6,4310.5,8.41687975]
["bitfinex","ETHUSD",1756759323780,0.001,4310.6,4310.5,3.08261648]
["bitfinex","ETHUSD",1756759324077,0.001,4310.6,4310.5,2.31991648]
["bitfinex","ETHUSD",1756759324777,0.001,4310.6,4310.5,3.08261648]
["bitfinex","ETHUSD",1756759325842,0.001,4310.6,4310.5,7.85261648]
["bitfinex","ETHUSD",1756759328188,0.001,4310.6,4310.5,2.06991648]
["bitfinex","ETHUSD",1756759328489,0.001,4310.6,4310.3,6.534]
["bitfinex","ETHUSD",1756759328642,0.001,4310.6,4310.3,7.07001014]
["bitfinex","ETHUSD",1756759328847,0.001,4310.6,4310.5,2.31991648]
["bitfinex","ETHUSD",1756759330696,0.1,4310.6,4310.3,4.75]
["bitfinex","ETHUSD",1756759331017,0.02319285,4310.5,4310.1,0.004]
["bitfinex","ETHUSD",1756759331183,2.89400942,4310.5,4310.1,0.004]
["bitfinex","ETHUSD",1756759331373,0.1011,4310.2,4310.1,0.004]
["bitfinex","ETHUSD",1756759332210,0.12429285,4310.2,4310.1,0.004]
["bitfinex","ETHUSD",1756759332397,1.8851,4310.2,4310.1,0.004]
["bitfinex","ETHUSD",1756759332913,4.2283708,4310.2,4310.1,0.004]
["bitfinex","ETHUSD",1756759333076,5.38052941,4310.2,4310.1,0.004]
["bitfinex","ETHUSD",1756759333277,5.66193656,4310.2,4310.1,0.004]
["bitfinex","ETHUSD",1756759333677,35.66193656,4310.2,4310.1,0.004]
["bitfinex","ETHUSD",1756759333881,38.66193656,4310.2,4310.1,0.004]
["bitfinex","ETHUSD",1756759334092,2.32023944,4309.9,4309.7,1e-08]
["bitfinex","ETHUSD",1756759334315,3.0,4310.1,4308.8,0.02]
["bitfinex","ETHUSD",1756759334316,0.792,4309.7,4308.8,0.02]
["bitfinex","ETHUSD",1756759334515,0.792,4309.7,4306.2,0.003]
["bitfinex","ETHUSD",1756759334516,3.0,4308.8,4306.2,0.003]
["bitfinex","ETHUSD",1756759334706,14.24396424,4307.9,4306.2,0.003]
["bitfinex","ETHUSD",1756759335012,30.0,4307.8,4306.6,0.093067]
["bitfinex","ETHUSD",1756759335211,16.27301986,4306.9,4306.2,0.003]
["bitfinex","ETHUSD",1756759335412,24.22517847,4306.9,4306.2,0.003]
["bitfinex","ETHUSD",1756759335831,24.34167847,4306.9,4306.2,0.003]
["bitfinex","ETHUSD",1756759336398,24.33667847,4306.9,4306.2,0.003]
["bitfinex","ETHUSD",1756759336800,19.61667847,4306.9,4306.2,0.003]
["bitfinex","ETHUSD",1756759337000,24.33667847,4306.9,4306.2,0.003]
["bitfinex","ETHUSD",1756759337195,2.32217913,4306.3,4306.2,0.003]
["bitfinex","ETHUSD",1756759337397,19.52875413,4306.3,4306.2,0.003]
["bitfinex","ETHUSD",1756759337594,24.51786128,4306.3,4306.2,0.003]
["bitfinex","ETHUSD",1756759338036,10.68289704,4306.3,4306.2,0.003]
["bitfinex","ETHUSD",1756759338336,10.79889704,4306.3,4306.2,0.003]
["bitfinex","ETHUSD",1756759339221,1.784,4306.9,4306.3,2.32217913]
["bitfinex","ETHUSD",1756759339531,1.784,4306.9,4306.2,0.7657]
["bitfinex","ETHUSD",1756759339532,0.116,4306.3,4306.2,0.4753]
["bitfinex","ETHUSD",1756759339841,0.116,4306.3,4306.2,3.08793305]
["bitfinex","ETHUSD",1756759340399,0.116,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1756759340711,1.784,4306.9,4306.2,2.32520174]
["bitfinex","ETHUSD",1756759340902,0.116,4306.4,4306.2,2.32520174]
["bitfinex","ETHUSD",1756759341102,0.116,4306.4,4306.3,3.08487913]
["bitfinex","ETHUSD",1756759341299,1.784,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1756759341508,1.784,4306.9,4306.8,3.08460953]
["bitfinex","ETHUSD",1756759341747,0.116,4306.9,4306.8,3.08460953]
["bitfinex","ETHUSD",1756759341930,1.785,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1756759342235,1.785,4308.4,4307.5,0.7627]
["bitfinex","ETHUSD",1756759342438,1.785,4309.2,4307.6,0.4723]
["bitfinex","ETHUSD",1756759342729,0.116,4308.2,4308.1,2.32120888]
["bitfinex","ETHUSD",1756759342932,0.116,4308.2,4308.1,2.61160888]
["bitfinex","ETHUSD",1756759343143,0.116,4308.2,4308.1,3.08390888]
["bitfinex","ETHUSD",1756759343703,1.785,4309.2,4308.1,3.08390888]
["bitfinex","ETHUSD",1756759343704,1.785,4309.2,4308.2,2.32114537]
["bitfinex","ETHUSD",1756759343939,1.785,4309.2,4308.1,0.2904]
["bitfinex","ETHUSD",1756759343940,0.116,4308.7,4308.1,0.2904]
["bitfinex","ETHUSD",1756759344246,0.02319285,4308.6,4307.5,0.4723]
["bitfinex","ETHUSD",1756759344743,6.492,4309.2,4308.3,2.32109738]
["bitfinex","ETHUSD",1756759344943,6.492,4309.2,4308.6,2.32092371]
["bitfinex","ETHUSD",1756759345141,1.785,4309.2,4308.2,0.4723]
["bitfinex","ETHUSD",1756759345349,1.785,4309.2,4308.3,0.02321101]
["bitfinex","ETHUSD",1756759345515,1.785,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1756759345834,1.785,4309.2,4308.6,2.32093943]
["bitfinex","ETHUSD",1756759346149,1.785,4309.2,4308.4,0.4723]
["bitfinex","ETHUSD",1756759346441,1.785,4309.2,4308.8,2.32082946]
["bitfinex","ETHUSD",1756759347307,1.785,4309.2,4308.6,2.32089544]
["bitfinex","ETHUSD",1756759347503,0.02319285,4309.1,4307.8,0.4439]
["bitfinex","ETHUSD",1756759347749,4.707,4309.0,4308.4,2.32102697]
["bitfinex","ETHUSD",1756759348039,4.707,4309.0,4308.5,0.4439]
["bitfinex","ETHUSD",1756759348348,1.785,4309.2,4308.9,2.32077208]
["bitfinex","ETHUSD",1756759349138,1.785,4309.2,4308.7,2.32083783]
["bitfinex","ETHUSD",1756759349441,6.492,4309.2,4308.7,2.32083783]
["bitfinex","ETHUSD",1756759349643,0.02319285,4309.1,4307.8,0.4439]
["bitfinex","ETHUSD",1756759349803,0.099,4308.8,4307.2,0.4439]
["bitfinex","ETHUSD",1756759350006,0.099,4308.8,4305.8,2.34539846]
["bitfinex","ETHUSD",1756759350007,2.32127217,4308.0,4307.0,2.3217547]
["bitfinex","ETHUSD",1756759350206,4.73019285,4307.9,4307.1,2.32174369]
["bitfinex","ETHUSD",1756759350443,4.10627217,4308.0,4306.3,3.56113858]
["bitfinex","ETHUSD",1756759350444,0.02319285,4307.8,4306.3,3.56113858]
["bitfinex","ETHUSD",1756759350745,2.32379801,4303.3,4302.3,0.00945557]
["bitfinex","ETHUSD",1756759351048,2.18563606,4300.8,4300.0,0.83955228]
["bitfinex","ETHUSD",1756759351240,2.32407021,4302.8,4300.0,0.83955228]
["bitfinex","ETHUSD",1756759351241,10.40798613,4300.4,4300.0,1.28345228]
["bitfinex","ETHUSD",1756759351801,10.40798613,4301.0,4300.1,0.4439]
["bitfinex","ETHUSD",1756759352031,0.02319285,4300.9,4300.1,0.4439]
["bitfinex","ETHUSD",1756759352238,10.40798613,4300.8,4300.1,0.4439]
["bitfinex","ETHUSD",1756759352443,10.40798613,4300.8,4300.2,0.12864523]
["bitfinex","ETHUSD",1756759352603,1.785,4301.2,4300.3,0.4439]
["bitfinex","ETHUSD",1756759352604,10.40798613,4301.1,4300.3,0.4439]
["bitfinex","ETHUSD",1756759353019,10.40798613,4301.0,4300.1,2.32551739]
["bitfinex","ETHUSD",1756759353256,10.43117898,4300.9,4300.0,0.83955228]
["bitfinex","ETHUSD",1756759353436,10.40798613,4300.8,4300.0,0.83955228]
["bitfinex","ETHUSD",1756759353609,15.39098613,4301.2,4300.5,2.32529977]
["bitfinex","ETHUSD",1756759353943,0.116,4300.2,4300.1,0.80778727]
["bitfinex","ETHUSD",1756759354160,0.116,4300.2,4300.1,0.4439]
["bitfinex","ETHUSD",1756759354307,10.40798613,4300.9,4300.1,0.4479]
["bitfinex","ETHUSD",1756759354506,0.001,4300.6,4300.1,0.4479]
["bitfinex","ETHUSD",1756759354706,0.001,4300.6,4300.1,0.004]
["bitfinex","ETHUSD",1756759354707,10.40798613,4300.5,4300.1,0.004]
["bitfinex","ETHUSD",1756759355353,9.5876267,4300.4,4299.9,0.003]
["bitfinex","ETHUSD",1756759355658,9.5876267,4300.3,4300.2,7.0]
["bitfinex","ETHUSD",1756759355863,9.56443385,4300.3,4300.2,7.0]
["bitfinex","ETHUSD",1756759356057,14.55043385,4300.4,4300.2,7.0]
["bitfinex","ETHUSD",1756759356239,9.56443385,4300.3,4300.2,7.0]
["bitfinex","ETHUSD",1756759356613,5.23291258,4300.3,4299.9,0.003]
["bitfinex","ETHUSD",1756759356824,0.23891258,4300.3,4299.9,0.003]
["bitfinex","ETHUSD",1756759357147,0.02319285,4300.2,4299.9,0.003]
["bitfinex","ETHUSD",1756759357466,0.23891258,4300.0,4299.9,0.003]
["bitfinex","ETHUSD",1756759357749,5.27391258,4300.0,4299.8,0.0268]
["bitfinex","ETHUSD",1756759357924,0.23591258,4299.9,4299.8,0.0268]
["bitfinex","ETHUSD",1756759358119,5.27191258,4299.9,4299.8,0.0268]
["bitfinex","ETHUSD",1756759358656,5.27191258,4299.9,4299.3,0.00993701]
["bitfinex","ETHUSD",1756759358657,0.20211258,4299.5,4299.3,0.00993701]
["bitfinex","ETHUSD",1756759358860,0.19217557,4298.9,4298.7,0.5]
["bitfinex","ETHUSD",1756759359160,2.63689264,4298.9,4298.8,0.79141469]
["bitfinex","ETHUSD",1756759359357,5.82252903,4298.8,4298.7,0.5]
["bitfinex","ETHUSD",1756759359511,35.82252903,4298.8,4298.7,0.5]
["bitfinex","ETHUSD",1756759359860,5.052,4298.8,4298.7,0.5]
["bitfinex","ETHUSD",1756759360144,15.92712114,4298.8,4298.7,0.5]
["bitfinex","ETHUSD",1756759360315,8.072,4298.8,4298.7,0.5]
["bitfinex","ETHUSD",1756759360512,4.787,4299.5,4298.7,0.5]
["bitfinex","ETHUSD",1756759360733,0.02319285,4299.4,4298.7,0.5]
["bitfinex","ETHUSD",1756759361166,0.71251214,4299.4,4298.7,0.5]
["bitfinex","ETHUSD",1756759361385,2.32623057,4298.8,4298.7,0.5]
["bitfinex","ETHUSD",1756759361537,2.34942342,4298.8,4298.7,0.5]
["bitfinex","ETHUSD",1756759361866,7.43642342,4298.8,4298.7,0.5]
["bitfinex","ETHUSD",1756759362066,0.576907,4300.3,4298.7,0.9439]
["bitfinex","ETHUSD",1756759362366,2.32552731,4300.1,4298.7,0.5]
["bitfinex","ETHUSD",1756759362535,0.02319285,4300.0,4298.7,0.5]
["bitfinex","ETHUSD",1756759362936,0.02319285,4300.0,4298.8,0.4439]
["bitfinex","ETHUSD",1756759363135,0.02319285,4300.0,4299.4,2.32589531]
["bitfinex","ETHUSD",1756759363338,5.093,4299.9,4299.3,0.4439]
["bitfinex","ETHUSD",1756759363558,0.02319285,4299.8,4299.4,2.32590594]
["bitfinex","ETHUSD",1756759363770,1.787,4300.2,4299.5,0.4439]
["bitfinex","ETHUSD",1756759363973,5.11419285,4300.1,4299.6,2.32574765]
["bitfinex","ETHUSD",1756759364271,0.001,4300.6,4299.7,0.4439]
["bitfinex","ETHUSD",1756759364272,1.788,4300.4,4299.7,0.4439]
["bitfinex","ETHUSD",1756759364576,5.10719285,4300.3,4299.0,0.4439]
["bitfinex","ETHUSD",1756759364748,1.9669,4300.4,4299.0,0.4439]
["bitfinex","ETHUSD",1756759364949,1.9669,4300.4,4299.6,2.32576756]
["bitfinex","ETHUSD",1756759364950,1.788,4300.4,4299.6,2.32576756]
["bitfinex","ETHUSD",1756759365151,0.001,4300.6,4299.7,0.02325743]
["bitfinex","ETHUSD",1756759365353,0.001,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1756759365745,0.001,4300.6,4300.5,2.76921101]
["bitfinex","ETHUSD",1756759366451,0.001,4300.6,4298.7,11.89289057]
["bitfinex","ETHUSD",1756759366452,0.001,4300.6,4300.2,2.32542362]
["bitfinex","ETHUSD",1756759366838,0.001,4300.6,4300.3,0.4439]
["bitfinex","ETHUSD",1756759367146,0.001,4300.6,4300.4,2.32535393]
["bitfinex","ETHUSD",1756759367357,0.001,4300.6,4300.4,0.4439]
["bitfinex","ETHUSD",1756759367557,0.001,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1756759368273,0.001,4300.6,4299.5,0.4439]
["bitfinex","ETHUSD",1756759368641,0.001,4300.6,4299.5,0.8996838]
["bitfinex","ETHUSD",1756759368841,0.001,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1756759369375,0.001,4300.6,4300.5,2.76921101]
["bitfinex","ETHUSD",1756759369778,0.001,4300.6,4300.5,0.4439]
["bitfinex","ETHUSD",1756759370169,0.001,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1756759370368,0.001,4300.6,4300.5,2.76921101]
["bitfinex","ETHUSD",1756759371185,0.001,4300.6,4300.5,0.4439]
["bitfinex","ETHUSD",1756759371366,0.001,4300.6,4300.4,2.32536456]
["bitfinex","ETHUSD",1756759371686,0.001,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1756759371888,0.001,4300.6,4300.5,2.76921101]
["bitfinex","ETHUSD",1756759372800,0.001,4300.6,4300.5,0.4439]
["bitfinex","ETHUSD",1756759373089,0.001,4300.6,4300.5,2.76921101]
["bitfinex","ETHUSD",1756759373700,0.001,4300.6,4298.7,0.5]
["bitfinex","ETHUSD",1756759373701,0.792,4300.4,4298.7,0.5]
["bitfinex","ETHUSD",1756759373898,10.60089057,4299.2,4298.7,0.5]
["bitfinex","ETHUSD",1756759374060,2.32617646,4298.9,4298.7,0.5]
["bitfinex","ETHUSD",1756759374260,2.34936931,4298.9,4298.7,0.5]
["bitfinex","ETHUSD",1756759374795,2.46536931,4298.9,4298.7,0.5]
["bitfinex","ETHUSD",1756759375361,7.52636931,4298.9,4298.7,0.5]
["bitfinex","ETHUSD",1756759375578,7.50317646,4298.9,4298.7,0.5]
["bitfinex","ETHUSD",1756759376194,7.49317646,4298.9,4298.7,0.5]
["bitfinex","ETHUSD",1756759376396,2.44217646,4298.9,4298.7,0.5]
["bitfinex","ETHUSD",1756759376562,5.18219285,4298.9,4298.7,0.5]
["bitfinex","ETHUSD",1756759376898,5.159,4298.9,4298.7,0.5]
["bitfinex","ETHUSD",1756759377100,0.116,4298.9,4298.7,0.5]
["bitfinex","ETHUSD",1756759377408,0.116,4298.9,4298.8,2.75853057]
["bitfinex","ETHUSD",1756759377569,0.116,4298.9,4298.8,3.3170145]
["bitfinex","ETHUSD",1756759378408,0.116,4298.9,4298.8,2.75853057]
["bitfinex","ETHUSD",1756759378925,5.031,4300.3,4298.8,0.4323]
["bitfinex","ETHUSD",1756759379124,0.001,4300.6,4298.8,0.4323]
["bitfinex","ETHUSD",1756759379426,6.83719285,4300.6,4299.9,2.32561221]
["bitfinex","ETHUSD",1756759379617,6.814,4300.6,4299.9,2.32560005]
["bitfinex","ETHUSD",1756759379910,0.116,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1756759380272,0.001,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1756759380499,0.001,4300.6,4300.5,2.75361101]
["bitfinex","ETHUSD",1756759380704,0.117,4300.6,4300.5,2.75361101]
["bitfinex","ETHUSD",1756759380904,0.117,4300.6,4300.1,2.32551057]
["bitfinex","ETHUSD",1756759381227,0.116,4300.2,4299.6,0.4283]
["bitfinex","ETHUSD",1756759381514,0.001,4300.6,4299.6,0.4283]
["bitfinex","ETHUSD",1756759381719,0.02,4300.8,4300.5,2.32531101]
["bitfinex","ETHUSD",1756759381949,1.788,4303.5,4300.9,2.32504782]
["bitfinex","ETHUSD",1756759382232,5.589,4304.3,4301.0,4.56454146]
["bitfinex","ETHUSD",1756759382233,2.34698136,4303.4,4301.0,4.56454146]
["bitfinex","ETHUSD",1756759382426,0.116,4302.2,4301.4,0.116]
["bitfinex","ETHUSD",1756759382582,0.116,4302.2,4301.1,0.4283]
["bitfinex","ETHUSD",1756759382583,0.02319285,4302.9,4301.5,2.75307042]
["bitfinex","ETHUSD",1756759382787,0.02319285,4303.9,4301.6,0.4283]
["bitfinex","ETHUSD",1756759382982,0.116,4302.1,4301.7,2.32466234]
["bitfinex","ETHUSD",1756759383195,0.02319285,4303.9,4302.9,2.32396778]
["bitfinex","ETHUSD",1756759383400,0.24819285,4303.9,4302.9,2.32396778]
["bitfinex","ETHUSD",1756759383733,0.116,4303.0,4302.9,2.3240135]
["bitfinex","ETHUSD",1756759383900,0.116,4303.0,4302.9,2.7523135]
["bitfinex","ETHUSD",1756759384101,0.116,4303.0,4302.9,0.4283]
["bitfinex","ETHUSD",1756759384332,0.116,4303.0,4302.9,2.75231403]
["bitfinex","ETHUSD",1756759384805,0.116,4303.3,4303.1,2.3238973]
["bitfinex","ETHUSD",1756759385006,0.116,4303.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1756759385429,0.116,4303.3,4303.2,2.75215201]
["bitfinex","ETHUSD",1756759385822,0.116,4303.3,4302.6,2.32417597]
["bitfinex","ETHUSD",1756759386066,0.116,4302.7,4302.5,1.788]
["bitfinex","ETHUSD",1756759386775,0.116,4302.7,4302.5,2.2163]
["bitfinex","ETHUSD",1756759386940,0.116,4302.7,4301.8,0.136]
["bitfinex","ETHUSD",1756759387143,1.788,4303.1,4302.1,2.32443874]
["bitfinex","ETHUSD",1756759387467,1.788,4303.1,4302.3,2.32428638]
["bitfinex","ETHUSD",1756759387832,1.788,4303.1,4302.3,2.32432732]
["bitfinex","ETHUSD",1756759388028,1.788,4303.9,4302.1,2.32441942]
["bitfinex","ETHUSD",1756759388261,0.116,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1756759388428,0.116,4302.5,4302.4,2.75258412]
["bitfinex","ETHUSD",1756759389136,0.118,4303.5,4301.8,2.34459534]
["bitfinex","ETHUSD",1756759389438,2.32419147,4302.6,4301.8,0.02]
["bitfinex","ETHUSD",1756759389762,0.02319285,4302.5,4301.8,0.02]
["bitfinex","ETHUSD",1756759389929,0.02319285,4303.2,4301.9,2.75285426]
["bitfinex","ETHUSD",1756759390128,2.32392561,4303.1,4301.9,2.75285426]
["bitfinex","ETHUSD",1756759390329,0.02319285,4303.2,4301.9,0.4283]
["bitfinex","ETHUSD",1756759390568,2.34706039,4303.2,4302.4,2.32427368]
["bitfinex","ETHUSD",1756759390783,0.66907031,4303.2,4301.9,0.4283]
["bitfinex","ETHUSD",1756759390938,0.66907031,4303.2,4301.8,0.02]
["bitfinex","ETHUSD",1756759391131,2.32422606,4302.6,4301.8,0.02]
["bitfinex","ETHUSD",1756759391462,0.02319285,4302.5,4301.9,2.3245065]
["bitfinex","ETHUSD",1756759391763,0.02319285,4302.4,4301.9,2.3245065]
["bitfinex","ETHUSD",1756759391975,2.32403532,4302.9,4302.0,2.32449638]
["bitfinex","ETHUSD",1756759392167,0.02319285,4302.8,4302.0,2.32449638]
["bitfinex","ETHUSD",1756759392336,2.34726776,4302.8,4302.0,2.32449638]
["bitfinex","ETHUSD",1756759392532,2.34726776,4302.8,4301.9,0.4283]
["bitfinex","ETHUSD",1756759392533,0.02319285,4302.8,4301.9,0.4283]
["bitfinex","ETHUSD",1756759392733,3.02319285,4303.3,4301.8,0.02]
["bitfinex","ETHUSD",1756759393061,2.32429102,4302.4,4301.8,0.02]
["bitfinex","ETHUSD",1756759393270,0.02319285,4302.3,4301.8,0.02]
["bitfinex","ETHUSD",1756759393473,2.347535,4302.3,4301.8,0.02]
["bitfinex","ETHUSD",1756759393787,0.02319285,4302.3,4301.8,0.02]
["bitfinex","ETHUSD",1756759393939,2.32455426,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756759394138,0.02319285,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756759394344,2.34774711,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756759394680,2.70734504,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756759395090,0.38279078,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756759395383,1.787,4302.5,4301.8,0.02]
["bitfinex","ETHUSD",1756759395384,7.943,4302.4,4301.8,0.02]
["bitfinex","ETHUSD",1756759395587,0.02319285,4302.3,4301.8,0.02]
["bitfinex","ETHUSD",1756759395786,2.32455426,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756759395993,2.34774711,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756759396494,1.787,4302.5,4301.8,0.02]
["bitfinex","ETHUSD",1756759396696,1.787,4302.5,4301.8,0.4483]
["bitfinex","ETHUSD",1756759396852,0.02319285,4302.5,4301.8,0.4483]
["bitfinex","ETHUSD",1756759397048,0.06,4303.8,4302.4,2.32428412]
["bitfinex","ETHUSD",1756759397298,0.20799285,4303.7,4302.5,0.4283]
["bitfinex","ETHUSD",1756759397499,0.20799285,4303.7,4302.2,2.32439217]
["bitfinex","ETHUSD",1756759397799,0.20799285,4303.7,4302.1,2.2163]
["bitfinex","ETHUSD",1756759397800,0.20799285,4303.7,4302.4,2.32428412]
["bitfinex","ETHUSD",1756759397995,0.20799285,4303.7,4302.3,0.4283]
["bitfinex","ETHUSD",1756759398162,2.32373897,4303.5,4302.3,0.4283]
["bitfinex","ETHUSD",1756759398383,2.32373897,4303.5,4301.8,4.954]
["bitfinex","ETHUSD",1756759398384,5.32379801,4303.3,4301.8,0.02]
["bitfinex","ETHUSD",1756759398585,30.14119285,4303.4,4301.8,0.02]
["bitfinex","ETHUSD",1756759398586,2.32434138,4302.3,4301.8,0.02]
["bitfinex","ETHUSD",1756759398882,2.32455426,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756759399087,10.35374711,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756759399283,10.33055426,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756759399483,11.3417983,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756759399895,6.4017983,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756759400102,11.3337983,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756759401302,6.4017983,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756759401501,11.2157983,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756759401700,6.2837983,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756759402011,10.30955426,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756759402511,10.30955426,4301.9,4298.7,0.5]
["bitfinex","ETHUSD",1756759402512,3.116,4301.9,4297.4,1.0]
["bitfinex","ETHUSD",1756759402717,2.32725355,4297.0,4295.9,0.003]
["bitfinex","ETHUSD",1756759403016,1.82774674,4296.0,4295.9,0.003]
["bitfinex","ETHUSD",1756759403219,37.96029898,4296.0,4295.8,1e-08]
["bitfinex","ETHUSD",1756759403431,2.32834291,4294.9,4294.3,0.01071331]
["bitfinex","ETHUSD",1756759403738,36.46889515,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756759403881,35.34634291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756759404076,37.45790227,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756759404384,2.32888516,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1756759404621,7.33907801,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1756759404929,2.32885981,4294.0,4293.8,1e-08]
["bitfinex","ETHUSD",1756759405080,0.02319285,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1756759406343,0.333,4295.5,4293.8,2.24700001]
["bitfinex","ETHUSD",1756759406509,2.32856977,4294.5,4293.8,2.24700001]
["bitfinex","ETHUSD",1756759406710,2.32887308,4294.0,4293.8,1e-08]
["bitfinex","ETHUSD",1756759406915,0.792,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1756759407116,33.0,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1756759407317,0.14453363,4295.2,4293.8,1e-08]
["bitfinex","ETHUSD",1756759407534,0.14453363,4295.2,4293.8,0.45800001]
["bitfinex","ETHUSD",1756759407535,3.0,4295.0,4293.8,0.45800001]
["bitfinex","ETHUSD",1756759407701,3.0,4295.0,4293.8,1e-08]
["bitfinex","ETHUSD",1756759408102,2.32857658,4294.5,4293.8,1e-08]
["bitfinex","ETHUSD",1756759408335,3.0,4295.0,4293.8,1e-08]
["bitfinex","ETHUSD",1756759408536,2.32836018,4294.9,4293.8,1e-08]
["bitfinex","ETHUSD",1756759408739,3.0,4295.0,4293.8,1e-08]
["bitfinex","ETHUSD",1756759408902,2.3288434,4294.0,4293.8,1e-08]
["bitfinex","ETHUSD",1756759409104,8.029,4293.9,4293.8,1e-08]
["bitfinex","ETHUSD",1756759409843,3.0,4294.5,4293.8,0.45800001]
["bitfinex","ETHUSD",1756759410050,5.052,4294.6,4293.8,0.45800001]
["bitfinex","ETHUSD",1756759410204,1.789,4294.9,4293.8,0.45800001]
["bitfinex","ETHUSD",1756759410407,3.0,4294.8,4293.8,0.45800001]
["bitfinex","ETHUSD",1756759410717,3.0,4294.8,4293.8,1e-08]
["bitfinex","ETHUSD",1756759411305,0.14453363,4295.2,4294.1,2.32872376]
["bitfinex","ETHUSD",1756759411509,0.14453363,4295.2,4294.2,0.458]
["bitfinex","ETHUSD",1756759411807,30.0,4294.2,4292.8,1e-08]
["bitfinex","ETHUSD",1756759412007,3.792,4293.3,4291.1,0.05]
["bitfinex","ETHUSD",1756759412229,2.3299704,4291.9,4291.1,0.05]
["bitfinex","ETHUSD",1756759412435,9.2669704,4291.9,4291.1,0.05]
["bitfinex","ETHUSD",1756759412614,12.2669704,4291.9,4291.1,0.05]
["bitfinex","ETHUSD",1756759412824,12.3837704,4291.9,4291.1,0.05]
["bitfinex","ETHUSD",1756759413006,12.3837704,4291.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756759413007,0.792,4291.1,4290.8,1e-08]
["bitfinex","ETHUSD",1756759413209,3.12235048,4291.2,4289.3,0.01148962]
["bitfinex","ETHUSD",1756759413210,5.44731341,4290.9,4289.3,0.01148962]
["bitfinex","ETHUSD",1756759413412,0.1168,4290.7,4289.7,0.458]
["bitfinex","ETHUSD",1756759413610,0.1168,4290.7,4290.2,0.458]
["bitfinex","ETHUSD",1756759413837,7.60442204,4290.7,4289.3,0.01148962]
["bitfinex","ETHUSD",1756759414050,7.23742204,4290.7,4289.3,0.01148962]
["bitfinex","ETHUSD",1756759414234,0.0412,4292.6,4289.6,0.458]
["bitfinex","ETHUSD",1756759414413,0.0412,4292.6,4289.3,0.01148962]
["bitfinex","ETHUSD",1756759414414,1.79,4292.5,4289.9,0.458]
["bitfinex","ETHUSD",1756759414612,0.1168,4290.0,4289.9,2.78905666]
["bitfinex","ETHUSD",1756759414947,0.05075201,4290.0,4289.9,2.78905666]
["bitfinex","ETHUSD",1756759415148,0.623,4292.0,4289.9,0.458]
["bitfinex","ETHUSD",1756759415333,5.2,4292.3,4289.9,0.458]
["bitfinex","ETHUSD",1756759415531,2.32970485,4292.4,4290.0,2.90109657]
["bitfinex","ETHUSD",1756759415719,0.1168,4290.5,4290.1,0.458]
["bitfinex","ETHUSD",1756759415922,8.197,4292.4,4290.4,2.330785]
["bitfinex","ETHUSD",1756759415923,1.393,4292.2,4290.4,2.330785]
["bitfinex","ETHUSD",1756759416124,1.79,4292.5,4290.5,4.60203798]
["bitfinex","ETHUSD",1756759416321,1.79,4292.5,4290.6,0.458]
["bitfinex","ETHUSD",1756759416542,1.79,4292.5,4291.3,2.33029177]
["bitfinex","ETHUSD",1756759416741,1.79,4292.5,4291.6,2.33012503]
["bitfinex","ETHUSD",1756759417048,1.79,4292.5,4291.4,0.458]
["bitfinex","ETHUSD",1756759417245,0.1168,4291.5,4291.4,2.78824007]
["bitfinex","ETHUSD",1756759417839,0.02,4292.8,4291.4,2.249]
["bitfinex","ETHUSD",1756759418011,0.02,4292.8,4292.5,2.32959281]
["bitfinex","ETHUSD",1756759418208,0.02,4292.8,4292.4,2.329699]
["bitfinex","ETHUSD",1756759418448,0.02,4292.8,4292.6,2.32955839]
["bitfinex","ETHUSD",1756759418747,0.02,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1756759419112,0.02,4292.8,4292.7,0.458]
["bitfinex","ETHUSD",1756759419451,0.02,4292.8,4289.3,2.34284174]
["bitfinex","ETHUSD",1756759419452,0.02,4292.8,4292.1,2.32986183]
["bitfinex","ETHUSD",1756759419610,0.02,4292.8,4292.2,2.3297898]
["bitfinex","ETHUSD",1756759419813,0.02,4292.8,4292.3,2.32975143]
["bitfinex","ETHUSD",1756759420008,0.02,4292.8,4292.2,2.32980274]
["bitfinex","ETHUSD",1756759421051,0.02,4292.8,4292.0,0.458]
["bitfinex","ETHUSD",1756759421251,0.02,4292.8,4292.6,2.32954172]
["bitfinex","ETHUSD",1756759421448,0.02,4292.8,4292.3,2.3297042]
["bitfinex","ETHUSD",1756759421747,0.02,4292.8,4292.1,2.32986183]
["bitfinex","ETHUSD",1756759421748,0.02,4292.8,4292.4,2.78769734]
["bitfinex","ETHUSD",1756759421940,0.02,4292.8,4292.5,2.32964195]
["bitfinex","ETHUSD",1756759422134,0.02,4292.8,4292.5,2.78764195]
["bitfinex","ETHUSD",1756759422435,0.02,4292.8,4291.5,0.458]
["bitfinex","ETHUSD",1756759422745,0.02,4292.8,4291.1,0.458]
["bitfinex","ETHUSD",1756759422948,2.32973231,4292.4,4291.1,2.78835319]
["bitfinex","ETHUSD",1756759423158,2.3297812,4292.3,4291.2,2.33030407]
["bitfinex","ETHUSD",1756759423326,1.791,4292.7,4291.1,0.458]
["bitfinex","ETHUSD",1756759423512,1.791,4292.7,4291.2,2.33030515]
["bitfinex","ETHUSD",1756759423716,2.32969415,4292.5,4291.3,2.33027484]
["bitfinex","ETHUSD",1756759423912,2.32959045,4292.6,4291.3,2.33027484]
["bitfinex","ETHUSD",1756759424148,1.791,4292.7,4291.2,2.33035045]
["bitfinex","ETHUSD",1756759424354,2.32967702,4292.5,4291.1,0.458]
["bitfinex","ETHUSD",1756759424666,2.32975327,4292.3,4290.5,0.458]
["bitfinex","ETHUSD",1756759424818,3.0,4292.2,4290.5,0.458]
["bitfinex","ETHUSD",1756759425019,2.33051152,4291.0,4290.2,1.791]
["bitfinex","ETHUSD",1756759425214,2.33056747,4290.9,4290.2,1.791]
["bitfinex","ETHUSD",1756759425520,2.33041584,4291.1,4290.2,1.791]
["bitfinex","ETHUSD",1756759425736,2.33042077,4291.1,4290.2,1.791]
["bitfinex","ETHUSD",1756759425938,2.33035948,4291.2,4291.0,0.004]
["bitfinex","ETHUSD",1756759426249,2.33040479,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1756759426741,7.45740479,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1756759427128,10.45740479,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1756759427330,10.45740479,4291.1,4290.5,0.004]
["bitfinex","ETHUSD",1756759427331,2.33067636,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1756759427530,37.12167636,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1756759427932,37.23847636,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1756759428136,37.33037636,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1756759428461,34.9997,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1756759428765,37.33037636,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1756759428968,2.33105666,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1756759429182,40.44105666,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1756759429322,35.33105666,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1756759429523,40.53195666,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1756759429836,40.44505666,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1756759430024,40.53695666,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1756759430225,40.44505666,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1756759430436,40.44405666,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1756759430678,40.44005666,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1756759430923,40.53195666,4289.9,4289.8,1e-08]
["bitfinex","ETHUSD",1756759431074,0.792,4289.7,4289.3,1e-08]
["bitfinex","ETHUSD",1756759431362,2.33132839,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1756759431577,2.33097728,4290.1,4289.3,1e-08]
["bitfinex","ETHUSD",1756759431578,2.33060965,4290.8,4289.3,1e-08]
["bitfinex","ETHUSD",1756759431786,8.13269625,4293.4,4289.3,0.45800001]
["bitfinex","ETHUSD",1756759431787,30.0,4290.7,4289.3,0.45800001]
["bitfinex","ETHUSD",1756759432067,5.104,4291.5,4290.1,2.33090527]
["bitfinex","ETHUSD",1756759432374,5.601,4292.6,4290.2,0.458]
["bitfinex","ETHUSD",1756759432375,35.105,4291.4,4290.2,0.458]
["bitfinex","ETHUSD",1756759432665,30.0,4291.3,4289.3,0.45800001]
["bitfinex","ETHUSD",1756759432839,3.0,4291.1,4289.3,0.45800001]
["bitfinex","ETHUSD",1756759433038,3.0,4291.1,4289.4,2.33132084]
["bitfinex","ETHUSD",1756759433226,1.792,4291.2,4289.4,2.33132084]
["bitfinex","ETHUSD",1756759433227,1.792,4291.2,4289.4,2.33130777]
["bitfinex","ETHUSD",1756759433430,5.1,4291.2,4290.2,2.33087205]
["bitfinex","ETHUSD",1756759433643,5.1,4291.2,4290.3,0.458]
["bitfinex","ETHUSD",1756759434066,2.33077875,4290.5,4290.3,0.458]
["bitfinex","ETHUSD",1756759434367,3.0,4291.1,4289.3,1e-08]
["bitfinex","ETHUSD",1756759434542,1.792,4290.4,4289.3,1e-08]
["bitfinex","ETHUSD",1756759434864,2.33094799,4290.1,4289.3,1e-08]
["bitfinex","ETHUSD",1756759435067,2.33122806,4289.6,4289.3,1e-08]
["bitfinex","ETHUSD",1756759435362,2.33129529,4289.5,4289.3,1e-08]
["bitfinex","ETHUSD",1756759435563,2.33127404,4289.5,4289.3,1e-08]
["bitfinex","ETHUSD",1756759435764,6.888,4289.6,4289.3,1e-08]
["bitfinex","ETHUSD",1756759435980,1.792,4289.6,4289.3,1e-08]
["bitfinex","ETHUSD",1756759436185,5.09,4289.5,4289.4,0.4448]
["bitfinex","ETHUSD",1756759436369,5.085,4289.5,4289.4,0.4448]
["bitfinex","ETHUSD",1756759437282,1.792,4289.6,4289.4,0.4448]
["bitfinex","ETHUSD",1756759437488,2.35057179,4290.8,4289.4,2.77612325]
["bitfinex","ETHUSD",1756759437787,2.35057179,4290.8,4289.3,1e-08]
["bitfinex","ETHUSD",1756759437788,1.792,4290.2,4289.3,1e-08]
["bitfinex","ETHUSD",1756759437993,2.33132839,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1756759438161,7.40432839,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1756759438368,12.19632839,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1756759438586,7.12332839,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1756759438788,12.19432839,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1756759439094,9.31112839,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1756759439252,1.9088,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1756759439460,6.9798,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1756759439688,6.9768,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1756759439856,9.30812839,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1756759440255,1.9088,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1756759440455,0.1168,4289.4,4289.3,2.77618275]
["bitfinex","ETHUSD",1756759440659,0.1168,4289.4,4289.3,0.44480001]
["bitfinex","ETHUSD",1756759440889,7.50512839,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1756759441052,9.29812839,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1756759441255,12.29812839,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1756759441485,5.33138274,4289.3,4288.8,1e-08]
["bitfinex","ETHUSD",1756759441803,5.3317089,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1756759441950,45.9907089,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1756759442156,40.9347089,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1756759442411,41.7267089,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1756759442608,41.8186089,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1756759442794,46.8686089,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1756759442969,46.1025089,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1756759443324,46.9864089,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1756759443474,46.9864089,4288.7,4287.5,1e-08]
["bitfinex","ETHUSD",1756759443475,2.33230711,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1756759443679,42.28910711,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1756759443886,37.24210711,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1756759444059,9.28710711,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1756759444266,9.28310711,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1756759444464,4.24210711,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1756759444690,9.28210711,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1756759444890,1.9098,4287.6,4287.5,0.44480001]
["bitfinex","ETHUSD",1756759445071,6.834,4287.6,4287.5,0.44480001]
["bitfinex","ETHUSD",1756759445272,9.28010711,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1756759445470,4.24210711,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1756759445672,9.27810711,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1756759445880,4.24210711,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1756759446097,9.27910711,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1756759446417,4.24210711,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1756759446624,6.9398,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1756759446923,1.9098,4287.6,4287.5,0.44480001]
["bitfinex","ETHUSD",1756759447091,6.9398,4287.6,4287.5,0.44480001]
["bitfinex","ETHUSD",1756759447496,9.27210711,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1756759447704,4.24210711,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1756759447911,1.9098,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1756759448112,1.9098,4287.6,4287.5,0.44480001]
["bitfinex","ETHUSD",1756759448385,0.1168,4287.6,4287.5,2.77716152]
["bitfinex","ETHUSD",1756759448596,0.1168,4287.6,4287.5,0.44480001]
["bitfinex","ETHUSD",1756759448833,0.1168,4287.7,4287.6,2.33230711]
["bitfinex","ETHUSD",1756759449041,0.1168,4287.8,4287.6,3.28805819]
["bitfinex","ETHUSD",1756759449253,0.02,4288.8,4288.1,2.33200492]
["bitfinex","ETHUSD",1756759449457,1.793,4291.0,4289.7,2.33116534]
["bitfinex","ETHUSD",1756759449932,0.1168,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1756759450131,0.1168,4290.1,4290.0,2.77580233]
["bitfinex","ETHUSD",1756759450543,0.1168,4290.1,4290.0,3.28649366]
["bitfinex","ETHUSD",1756759451061,0.1168,4290.1,4289.7,2.33116464]
["bitfinex","ETHUSD",1756759451353,0.1168,4289.4,4288.7,0.4448]
["bitfinex","ETHUSD",1756759451536,0.1168,4289.4,4289.3,2.33138274]
["bitfinex","ETHUSD",1756759451738,1.793,4290.1,4289.6,2.3312035]
["bitfinex","ETHUSD",1756759451913,2.33141107,4291.1,4289.7,0.4448]
["bitfinex","ETHUSD",1756759451914,5.03,4290.7,4289.7,0.4448]
["bitfinex","ETHUSD",1756759452113,1.793,4290.9,4289.7,0.4448]
["bitfinex","ETHUSD",1756759452322,1.793,4290.9,4289.7,3.05357208]
["bitfinex","ETHUSD",1756759452323,0.1168,4289.8,4289.7,3.05357208]
["bitfinex","ETHUSD",1756759452535,0.001,4291.1,4290.7,2.33062204]
["bitfinex","ETHUSD",1756759452712,0.1168,4290.9,4290.7,2.33062204]
["bitfinex","ETHUSD",1756759452907,0.1168,4290.9,4290.7,2.77542204]
["bitfinex","ETHUSD",1756759453135,0.1168,4290.9,4290.5,1.793]
["bitfinex","ETHUSD",1756759453345,0.001,4291.1,4290.1,0.4448]
["bitfinex","ETHUSD",1756759453507,0.1168,4290.2,4289.4,0.4448]
["bitfinex","ETHUSD",1756759453711,6.817,4290.4,4288.9,1.793]
["bitfinex","ETHUSD",1756759453915,6.817,4290.4,4289.8,0.02]
["bitfinex","ETHUSD",1756759454149,1.793,4290.4,4289.8,0.02]
["bitfinex","ETHUSD",1756759455147,2.3309964,4290.1,4289.8,0.02]
["bitfinex","ETHUSD",1756759455332,5.019,4290.3,4289.8,0.02]
["bitfinex","ETHUSD",1756759455661,5.016,4290.3,4288.8,0.4448]
["bitfinex","ETHUSD",1756759455836,5.016,4290.3,4288.1,1.793]
["bitfinex","ETHUSD",1756759455837,3.0,4290.1,4288.1,1.793]
["bitfinex","ETHUSD",1756759456008,3.4457,4290.2,4288.0,0.4448]
["bitfinex","ETHUSD",1756759456211,35.015,4290.1,4288.0,0.4448]
["bitfinex","ETHUSD",1756759456411,33.4457,4290.0,4287.5,1e-08]
["bitfinex","ETHUSD",1756759456661,3.0,4289.6,4287.5,1e-08]
["bitfinex","ETHUSD",1756759456837,2.33138274,4289.3,4287.5,1e-08]
["bitfinex","ETHUSD",1756759457034,2.33154581,4289.0,4287.5,1e-08]
["bitfinex","ETHUSD",1756759457217,5.33165454,4288.8,4287.5,1e-08]
["bitfinex","ETHUSD",1756759457544,2.33209301,4288.0,4287.5,1e-08]
["bitfinex","ETHUSD",1756759457855,5.006,4287.9,4287.3,2.33245456]
["bitfinex","ETHUSD",1756759458055,5.003,4288.0,4287.2,0.0008]
["bitfinex","ETHUSD",1756759458238,2.33213347,4288.0,4287.2,0.0008]
["bitfinex","ETHUSD",1756759458425,1.793,4288.7,4287.2,0.0008]
["bitfinex","ETHUSD",1756759458625,7.0929389,4288.3,4287.2,0.0008]
["bitfinex","ETHUSD",1756759459014,2.33242217,4287.4,4287.2,0.0008]
["bitfinex","ETHUSD",1756759459247,1.793,4287.9,4287.2,0.0008]
["bitfinex","ETHUSD",1756759459549,2.33219833,4287.8,4287.2,0.0008]
["bitfinex","ETHUSD",1756759459751,2.33247031,4287.3,4287.2,0.0008]
["bitfinex","ETHUSD",1756759459951,5.012,4287.3,4287.2,0.0008]
["bitfinex","ETHUSD",1756759460248,1.793,4287.9,4287.2,0.0008]
["bitfinex","ETHUSD",1756759460448,5.01,4287.8,4287.2,0.0008]
["bitfinex","ETHUSD",1756759460648,1.793,4287.9,4287.2,0.0008]
["bitfinex","ETHUSD",1756759460958,6.0497,4289.5,4287.2,0.68013189]
["bitfinex","ETHUSD",1756759461186,1.793,4288.9,4287.3,0.4681247]
["bitfinex","ETHUSD",1756759461489,2.33094506,4290.2,4287.5,0.792]
["bitfinex","ETHUSD",1756759461490,1.793,4289.7,4287.5,0.792]
["bitfinex","ETHUSD",1756759461713,2.122,4290.3,4287.6,0.46812307]
["bitfinex","ETHUSD",1756759461849,2.122,4290.3,4289.2,2.33143251]
["bitfinex","ETHUSD",1756759462049,2.3311308,4289.8,4288.6,4.56955153]
["bitfinex","ETHUSD",1756759462347,5.001,4290.2,4288.9,2.33155461]
["bitfinex","ETHUSD",1756759462552,2.3316218,4288.9,4287.7,3.45696436]
["bitfinex","ETHUSD",1756759462763,1.793,4289.3,4287.7,1.1247208]
["bitfinex","ETHUSD",1756759462963,0.4457,4289.6,4287.8,0.4448]
["bitfinex","ETHUSD",1756759462964,1.793,4289.4,4287.8,0.4448]
["bitfinex","ETHUSD",1756759463860,0.1168,4288.2,4287.9,2.33214393]
["bitfinex","ETHUSD",1756759464184,0.1168,4288.2,4288.0,0.4448]
["bitfinex","ETHUSD",1756759464386,0.1168,4288.2,4288.1,2.33203516]
["bitfinex","ETHUSD",1756759464750,0.1168,4288.2,4288.1,2.77683516]
["bitfinex","ETHUSD",1756759465092,0.1168,4288.2,4288.1,3.28773672]
["bitfinex","ETHUSD",1756759465670,0.1168,4288.2,4288.1,0.28773672]
["bitfinex","ETHUSD",1756759465875,0.1168,4288.2,4288.1,2.61977188]
["bitfinex","ETHUSD",1756759466285,0.1168,4288.2,4288.1,2.33203516]
["bitfinex","ETHUSD",1756759466591,0.1168,4288.2,4287.6,2.33230711]
["bitfinex","ETHUSD",1756759466779,0.1168,4287.7,4287.4,1.793]
["bitfinex","ETHUSD",1756759467288,0.1168,4287.7,4287.5,2.33236151]
["bitfinex","ETHUSD",1756759467468,4.129,4289.2,4287.4,1.793]
["bitfinex","ETHUSD",1756759467469,4.975,4289.5,4287.6,2.33230711]
["bitfinex","ETHUSD",1756759467670,4.975,4289.5,4287.6,2.33225843]
["bitfinex","ETHUSD",1756759467671,0.1168,4287.9,4287.6,2.33225843]
["bitfinex","ETHUSD",1756759467868,0.1168,4287.9,4287.6,2.33230711]
["bitfinex","ETHUSD",1756759468094,0.1168,4287.9,4287.7,2.33220891]
["bitfinex","ETHUSD",1756759468890,0.1168,4287.9,4287.4,1.793]
["bitfinex","ETHUSD",1756759469106,0.1168,4287.6,4287.4,4.12537395]
["bitfinex","ETHUSD",1756759469394,0.1168,4287.6,4287.4,1.793]
["bitfinex","ETHUSD",1756759469595,0.466,4287.5,4287.3,0.004]
["bitfinex","ETHUSD",1756759469794,2.33241591,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1756759470165,2.44911574,4287.6,4287.3,0.004]
["bitfinex","ETHUSD",1756759470365,0.1168,4287.6,4287.3,0.004]
["bitfinex","ETHUSD",1756759470566,2.33241591,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1756759470985,2.79841591,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1756759472867,5.79841591,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1756759473063,5.79841591,4287.4,4287.2,0.0008]
["bitfinex","ETHUSD",1756759473375,35.44927031,4287.3,4287.2,0.0008]
["bitfinex","ETHUSD",1756759473808,35.91527031,4287.3,4287.2,0.0008]
["bitfinex","ETHUSD",1756759474208,33.5828,4287.3,4286.8,0.023]
["bitfinex","ETHUSD",1756759474398,2.33306891,4286.2,4285.6,0.01207184]
["bitfinex","ETHUSD",1756759474715,5.33306891,4286.2,4285.6,0.01207184]
["bitfinex","ETHUSD",1756759475014,10.84686891,4286.2,4285.6,0.01207184]
["bitfinex","ETHUSD",1756759475217,5.91586891,4286.2,4285.6,0.01207184]
["bitfinex","ETHUSD",1756759475427,2.33323222,4285.9,4285.6,0.01207184]
["bitfinex","ETHUSD",1756759475919,5.33334111,4285.7,4285.6,0.01207184]
["bitfinex","ETHUSD",1756759476127,40.25834111,4285.7,4285.6,0.01207184]
["bitfinex","ETHUSD",1756759476324,35.79934111,4285.7,4285.6,0.01207184]
["bitfinex","ETHUSD",1756759476525,10.84014111,4285.7,4285.6,0.01207184]
["bitfinex","ETHUSD",1756759477036,10.84014111,4285.7,4285.1,0.25]
["bitfinex","ETHUSD",1756759477037,2.33361336,4285.2,4285.1,0.25]
["bitfinex","ETHUSD",1756759477319,37.24441336,4285.2,4285.1,0.25]
["bitfinex","ETHUSD",1756759477493,7.71041336,4285.2,4285.1,0.25]
["bitfinex","ETHUSD",1756759477825,37.71041336,4285.2,4285.1,0.25]
["bitfinex","ETHUSD",1756759478011,7.71041336,4285.2,4285.1,0.25]
["bitfinex","ETHUSD",1756759478320,6.8288,4285.2,4285.1,0.25]
["bitfinex","ETHUSD",1756759478519,6.8288,4285.2,4285.1,2.58366782]
["bitfinex","ETHUSD",1756759478520,0.1168,4285.2,4285.1,2.58366782]
["bitfinex","ETHUSD",1756759478823,0.1168,4285.2,4285.1,0.51136678]
["bitfinex","ETHUSD",1756759479033,0.1168,4285.2,4285.1,0.25]
["bitfinex","ETHUSD",1756759479482,0.1168,4285.2,4285.1,2.98476782]
["bitfinex","ETHUSD",1756759479686,0.1168,4285.2,4285.1,0.25]
["bitfinex","ETHUSD",1756759479927,0.1168,4285.2,4285.1,2.58366782]
["bitfinex","ETHUSD",1756759480125,0.1168,4285.2,4285.1,2.98476782]
["bitfinex","ETHUSD",1756759480291,0.1168,4285.2,4285.1,3.5196211]
["bitfinex","ETHUSD",1756759480496,1.794,4286.6,4286.3,2.33299385]
["bitfinex","ETHUSD",1756759480714,0.1168,4285.7,4285.6,2.73449555]
["bitfinex","ETHUSD",1756759480922,1.794,4287.4,4287.0,2.33262353]
["bitfinex","ETHUSD",1756759481127,0.1168,4287.1,4286.2,2.33306891]
["bitfinex","ETHUSD",1756759481339,0.1168,4286.4,4286.2,0.27341689]
["bitfinex","ETHUSD",1756759481553,0.466,4288.9,4287.4,2.33241179]
["bitfinex","ETHUSD",1756759481845,9.98708495,4291.0,4287.2,1.794]
["bitfinex","ETHUSD",1756759481846,1.794,4288.8,4287.2,1.794]
["bitfinex","ETHUSD",1756759481999,0.466,4289.6,4287.3,1.794]
["bitfinex","ETHUSD",1756759482000,0.1168,4287.6,4287.3,1.794]
["bitfinex","ETHUSD",1756759482200,0.1168,4287.6,4287.1,1.794]
["bitfinex","ETHUSD",1756759482444,0.1168,4287.0,4286.9,2.33268795]
["bitfinex","ETHUSD",1756759482611,0.466,4288.4,4286.7,2.33278695]
["bitfinex","ETHUSD",1756759482612,2.33224356,4287.8,4286.7,2.33278695]
["bitfinex","ETHUSD",1756759482795,0.1168,4286.8,4286.7,2.33278695]
["bitfinex","ETHUSD",1756759483002,0.1168,4286.8,4285.9,1.794]
["bitfinex","ETHUSD",1756759483202,6.631,4287.8,4285.9,1.794]
["bitfinex","ETHUSD",1756759483436,0.1168,4286.5,4285.9,2.21883232]
["bitfinex","ETHUSD",1756759483597,0.1168,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1756759484347,0.1168,4287.1,4286.5,2.33290563]
["bitfinex","ETHUSD",1756759484500,1.794,4288.8,4287.0,2.33263354]
["bitfinex","ETHUSD",1756759484707,2.33161366,4288.9,4287.8,2.33218763]
["bitfinex","ETHUSD",1756759484905,0.1168,4287.9,4287.2,2.33252472]
["bitfinex","ETHUSD",1756759485135,0.1168,4287.4,4287.1,1.794]
["bitfinex","ETHUSD",1756759485340,0.1168,4287.4,4287.3,2.33247031]
["bitfinex","ETHUSD",1756759485852,0.1168,4287.4,4287.1,1.794]
["bitfinex","ETHUSD",1756759486268,0.1168,4287.4,4286.6,2.33284291]
["bitfinex","ETHUSD",1756759486269,0.5828,4287.4,4286.6,2.33284291]
["bitfinex","ETHUSD",1756759486573,0.5828,4287.4,4286.1,1.794]
["bitfinex","ETHUSD",1756759486574,0.466,4288.0,4287.0,2.33261325]
["bitfinex","ETHUSD",1756759486932,0.1168,4287.1,4287.0,2.33261325]
["bitfinex","ETHUSD",1756759489650,0.1168,4287.1,4286.9,2.33263889]
["bitfinex","ETHUSD",1756759489836,0.1168,4287.1,4286.5,4.872]
["bitfinex","ETHUSD",1756759490150,1.794,4288.3,4286.5,7.20490563]
["bitfinex","ETHUSD",1756759490151,0.1168,4286.6,4286.5,7.20490563]
["bitfinex","ETHUSD",1756759490340,0.1168,4286.6,4286.5,8.43215047]
["bitfinex","ETHUSD",1756759491192,0.1168,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1756759491747,0.1168,4286.6,4286.1,1.794]
["bitfinex","ETHUSD",1756759492050,2.33202928,4288.2,4285.4,4.847]
["bitfinex","ETHUSD",1756759492051,0.466,4286.5,4285.4,4.847]
["bitfinex","ETHUSD",1756759492353,0.466,4286.5,4285.3,1.794]
["bitfinex","ETHUSD",1756759492565,2.33302309,4286.3,4285.1,0.25]
["bitfinex","ETHUSD",1756759492767,0.1168,4285.2,4285.1,0.25]
["bitfinex","ETHUSD",1756759494345,0.5828,4285.2,4285.1,0.25]
["bitfinex","ETHUSD",1756759494549,2.91641336,4285.2,4285.1,0.25]
["bitfinex","ETHUSD",1756759495081,37.75741336,4285.2,4285.1,0.25]
["bitfinex","ETHUSD",1756759495244,7.75741336,4285.2,4285.1,0.25]
["bitfinex","ETHUSD",1756759495781,40.75741336,4285.2,4285.1,0.25]
["bitfinex","ETHUSD",1756759495988,2.33399463,4284.5,4284.4,0.01526592]
["bitfinex","ETHUSD",1756759496289,2.33423986,4284.1,4282.2,2.33523778]
["bitfinex","ETHUSD",1756759496585,2.33432152,4283.9,4281.9,2.34803404]
["bitfinex","ETHUSD",1756759496799,37.29212152,4283.9,4281.9,0.01265407]
["bitfinex","ETHUSD",1756759497083,37.75882152,4283.9,4281.9,0.01265407]
["bitfinex","ETHUSD",1756759497259,32.91782152,4283.9,4281.9,0.01265407]
["bitfinex","ETHUSD",1756759497463,40.75882152,4283.9,4281.9,0.01265407]
["bitfinex","ETHUSD",1756759497862,35.91782152,4283.9,4281.9,0.01265407]
["bitfinex","ETHUSD",1756759498087,40.75982152,4283.9,4281.9,0.01265407]
["bitfinex","ETHUSD",1756759498377,10.75982152,4283.9,4281.9,0.01265407]
["bitfinex","ETHUSD",1756759498802,2.33448501,4283.6,4281.9,0.01265407]
["bitfinex","ETHUSD",1756759499114,2.33530277,4282.1,4281.9,0.01265407]
["bitfinex","ETHUSD",1756759499315,31.794,4282.1,4280.0,19.19055718]
["bitfinex","ETHUSD",1756759499479,0.1168,4280.1,4280.0,19.19055718]
["bitfinex","ETHUSD",1756759499678,1.795,4280.1,4280.0,19.19055718]
["bitfinex","ETHUSD",1756759499878,2.3785,4280.1,4280.0,19.19055718]
["bitfinex","ETHUSD",1756759500078,7.2215,4280.1,4280.0,19.19055718]
["bitfinex","ETHUSD",1756759500403,42.80493561,4280.1,4280.0,19.19055718]
["bitfinex","ETHUSD",1756759501081,37.96193561,4280.1,4280.0,19.19055718]
["bitfinex","ETHUSD",1756759501280,40.46854161,4280.1,4280.0,19.19055718]
["bitfinex","ETHUSD",1756759501619,12.441094,4280.1,4280.0,19.19055718]
["bitfinex","ETHUSD",1756759501978,42.442094,4280.1,4280.0,19.19055718]
["bitfinex","ETHUSD",1756759502180,42.442094,4280.1,4280.0,18.69473052]
["bitfinex","ETHUSD",1756759502447,43.234094,4280.1,4280.0,14.17215974]
["bitfinex","ETHUSD",1756759502587,38.390094,4280.1,4280.0,14.17215974]
["bitfinex","ETHUSD",1756759502787,43.234094,4280.1,4280.0,14.17215974]
["bitfinex","ETHUSD",1756759503116,3.792,4280.0,4279.8,1e-08]
["bitfinex","ETHUSD",1756759503424,3.792,4280.0,4276.9,0.01343037]
["bitfinex","ETHUSD",1756759503425,3.0,4279.7,4276.7,2.33824816]
["bitfinex","ETHUSD",1756759503633,3.0,4279.7,4276.1,1.1764089]
["bitfinex","ETHUSD",1756759503634,3.792,4279.5,4276.1,1.1764089]
["bitfinex","ETHUSD",1756759503944,2.3371439,4278.8,4276.2,0.11764089]
["bitfinex","ETHUSD",1756759504216,5.33723078,4278.6,4276.4,2.33841148]
["bitfinex","ETHUSD",1756759504415,32.2627,4278.5,4276.5,2.33832695]
["bitfinex","ETHUSD",1756759504582,32.2627,4278.5,4275.9,2.33868893]
["bitfinex","ETHUSD",1756759504583,30.0,4278.4,4275.9,2.33868893]
["bitfinex","ETHUSD",1756759504981,4.845,4278.3,4276.0,10.01047129]
["bitfinex","ETHUSD",1756759505203,0.4667,4279.7,4276.5,9.98708495]
["bitfinex","ETHUSD",1756759505386,0.4667,4279.7,4276.6,8.0714085]
["bitfinex","ETHUSD",1756759505387,36.641,4279.6,4276.6,8.0714085]
["bitfinex","ETHUSD",1756759505598,6.641,4279.6,4278.2,2.33742999]
["bitfinex","ETHUSD",1756759505803,6.641,4279.6,4276.8,2.33819678]
["bitfinex","ETHUSD",1756759505804,4.85,4279.5,4277.7,0.4317]
["bitfinex","ETHUSD",1756759506251,1.796,4279.6,4278.8,2.33708916]
["bitfinex","ETHUSD",1756759506404,7.6535307,4279.4,4277.2,2.33797768]
["bitfinex","ETHUSD",1756759506616,0.4667,4279.3,4277.3,0.27696777]
["bitfinex","ETHUSD",1756759506839,5.3237,4279.3,4276.7,2.2277]
["bitfinex","ETHUSD",1756759506989,4.858,4279.2,4276.8,2.33819678]
["bitfinex","ETHUSD",1756759507186,30.0,4279.2,4276.7,1.796]
["bitfinex","ETHUSD",1756759507439,5.614,4281.3,4277.9,9.98708495]
["bitfinex","ETHUSD",1756759507725,2.2627,4281.2,4279.8,2.33653043]
["bitfinex","ETHUSD",1756759507883,2.2627,4281.2,4278.9,2.76873256]
["bitfinex","ETHUSD",1756759507884,0.02,4280.8,4278.9,2.76873256]
["bitfinex","ETHUSD",1756759508219,5.3317,4280.7,4278.2,0.4317]
["bitfinex","ETHUSD",1756759508392,30.0,4280.6,4277.1,10.41878495]
["bitfinex","ETHUSD",1756759508596,30.0,4280.6,4275.8,0.02]
["bitfinex","ETHUSD",1756759508597,0.4667,4280.5,4275.8,0.02]
["bitfinex","ETHUSD",1756759508920,2.33655569,4279.9,4276.7,0.4317]
["bitfinex","ETHUSD",1756759509094,3.0,4279.7,4276.7,0.4317]
["bitfinex","ETHUSD",1756759509293,3.0,4279.5,4276.9,2.33814211]
["bitfinex","ETHUSD",1756759509494,1.796,4279.4,4277.2,2.33792388]
["bitfinex","ETHUSD",1756759509710,1.796,4279.4,4277.7,2.33770484]
["bitfinex","ETHUSD",1756759509886,4.794,4279.8,4277.8,2.2510765]
["bitfinex","ETHUSD",1756759510095,30.4667,4279.7,4277.1,0.4317]
["bitfinex","ETHUSD",1756759510295,0.1168,4277.4,4276.6,0.4317]
["bitfinex","ETHUSD",1756759510495,0.1168,4277.4,4275.6,0.01362445]
["bitfinex","ETHUSD",1756759510496,1.907,4277.3,4275.6,0.01362445]
["bitfinex","ETHUSD",1756759510736,0.1168,4276.4,4275.7,0.4317]
["bitfinex","ETHUSD",1756759510933,0.4667,4278.7,4275.9,2.25208688]
["bitfinex","ETHUSD",1756759511134,33.909,4278.6,4277.3,2.33790018]
["bitfinex","ETHUSD",1756759511435,30.0,4278.5,4276.5,0.4317]
["bitfinex","ETHUSD",1756759511635,4.911,4278.4,4276.6,0.792]
["bitfinex","ETHUSD",1756759511800,4.911,4278.4,4276.7,0.4317]
["bitfinex","ETHUSD",1756759512003,30.0,4278.3,4276.0,0.4317]
["bitfinex","ETHUSD",1756759512299,30.0,4278.3,4276.1,0.45508579]
["bitfinex","ETHUSD",1756759512504,4.912,4278.4,4276.3,0.792]
["bitfinex","ETHUSD",1756759512734,1.797,4278.6,4276.4,0.45508415]
["bitfinex","ETHUSD",1756759512936,30.0,4278.5,4276.5,2.3383608]
["bitfinex","ETHUSD",1756759513122,1.797,4278.6,4276.8,0.792]
["bitfinex","ETHUSD",1756759513322,2.35604542,4280.8,4278.1,2.33748626]
["bitfinex","ETHUSD",1756759513323,0.4667,4280.4,4278.1,2.33748626]
["bitfinex","ETHUSD",1756759513524,1.797,4280.7,4278.4,2.33732236]
["bitfinex","ETHUSD",1756759513844,0.653,4280.6,4279.6,2.3366174]
["bitfinex","ETHUSD",1756759514040,0.653,4280.6,4280.1,2.33636843]
["bitfinex","ETHUSD",1756759514239,1.797,4280.7,4279.3,2.33683079]
["bitfinex","ETHUSD",1756759514405,0.02,4280.8,4279.4,0.27685308]
["bitfinex","ETHUSD",1756759514606,0.02,4280.8,4279.5,1.82036721]
["bitfinex","ETHUSD",1756759514821,0.02,4280.8,4279.9,2.33648022]
["bitfinex","ETHUSD",1756759515030,0.02,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1756759515201,0.02,4280.8,4280.7,2.76776653]
["bitfinex","ETHUSD",1756759515402,0.02,4281.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1756759515607,0.02,4281.8,4281.7,2.35887613]
["bitfinex","ETHUSD",1756759515919,0.02,4282.8,4282.7,2.33497559]
["bitfinex","ETHUSD",1756759516136,1.817,4284.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1756759516329,1.817,4284.8,4282.8,0.42654921]
["bitfinex","ETHUSD",1756759516517,1.817,4284.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1756759516716,1.817,4284.8,4282.3,2.33516994]
["bitfinex","ETHUSD",1756759516932,1.817,4284.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1756759517246,1.817,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1756759517247,0.02,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1756759517409,0.02,4284.8,4284.2,4.912]
["bitfinex","ETHUSD",1756759517615,0.02,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1756759518036,0.02,4284.8,4284.7,2.71708568]
["bitfinex","ETHUSD",1756759518231,0.02,4284.8,4284.7,5.21593932]
["bitfinex","ETHUSD",1756759518456,0.02,4284.8,4284.7,5.19260047]
["bitfinex","ETHUSD",1756759518763,0.02,4285.8,4285.3,2.33354527]
["bitfinex","ETHUSD",1756759518935,0.02,4285.8,4285.4,1.796]
["bitfinex","ETHUSD",1756759519253,0.02,4285.8,4285.6,2.33338175]
["bitfinex","ETHUSD",1756759519548,0.02,4285.8,4285.7,1.09133951]
["bitfinex","ETHUSD",1756759519748,0.02,4285.8,4285.7,1.49787292]
["bitfinex","ETHUSD",1756759520049,0.02,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1756759520227,0.02,4285.8,4285.7,3.53187452]
["bitfinex","ETHUSD",1756759520424,0.02,4285.8,4285.7,0.81533341]
["bitfinex","ETHUSD",1756759520624,0.02,4285.8,4285.7,0.792]
["bitfinex","ETHUSD",1756759520829,0.02,4285.8,4285.7,6.64867452]
["bitfinex","ETHUSD",1756759521029,0.02,4285.8,4285.7,8.19535214]
["bitfinex","ETHUSD",1756759521339,0.02,4287.8,4285.8,3.792]
["bitfinex","ETHUSD",1756759521549,0.02,4287.8,4286.4,0.792]
["bitfinex","ETHUSD",1756759521719,0.02,4287.8,4286.7,3.12479679]
["bitfinex","ETHUSD",1756759522050,0.02,4287.8,4286.5,1.796]
["bitfinex","ETHUSD",1756759522236,0.1168,4286.6,4286.0,0.1168]
["bitfinex","ETHUSD",1756759522549,0.1168,4285.8,4284.5,1.796]
["bitfinex","ETHUSD",1756759522723,0.1168,4285.1,4284.5,2.4678]
["bitfinex","ETHUSD",1756759522925,1.795,4286.1,4284.7,0.1168]
["bitfinex","ETHUSD",1756759523254,0.4667,4287.3,4284.9,0.792]
["bitfinex","ETHUSD",1756759523436,1.795,4289.1,4286.7,3.12479679]
["bitfinex","ETHUSD",1756759523640,2.33192987,4288.3,4286.7,9.86912475]
["bitfinex","ETHUSD",1756759523837,0.4667,4288.0,4286.7,7.513]
["bitfinex","ETHUSD",1756759524048,0.4667,4288.0,4286.7,6.721]
["bitfinex","ETHUSD",1756759524461,1.795,4287.3,4284.9,9.98708495]
["bitfinex","ETHUSD",1756759524758,2.33287506,4286.6,4285.0,4.924]
["bitfinex","ETHUSD",1756759524928,0.4867,4286.8,4285.0,4.924]
["bitfinex","ETHUSD",1756759525142,0.02,4286.8,4285.2,9.98708495]
["bitfinex","ETHUSD",1756759525346,0.02,4286.8,4286.5,0.792]
["bitfinex","ETHUSD",1756759525568,0.02,4286.8,4286.7,0.792]
["bitfinex","ETHUSD",1756759525775,0.02,4286.8,4286.7,8.8211576]
["bitfinex","ETHUSD",1756759525975,0.02,4287.8,4287.7,3.12425272]
["bitfinex","ETHUSD",1756759526133,0.02,4287.8,4287.7,17.49308495]
["bitfinex","ETHUSD",1756759526472,0.4536,4290.0,4287.8,0.792]
["bitfinex","ETHUSD",1756759526648,0.4536,4289.2,4287.7,1.795]
["bitfinex","ETHUSD",1756759526830,2.2486,4289.1,4286.8,0.792]
["bitfinex","ETHUSD",1756759527034,2.2486,4289.1,4286.8,2.35606021]
["bitfinex","ETHUSD",1756759527035,2.33198172,4288.2,4286.8,2.35606021]
["bitfinex","ETHUSD",1756759527275,0.4536,4288.3,4286.7,6.713]
["bitfinex","ETHUSD",1756759527791,3.0,4289.2,4285.8,0.701056]
["bitfinex","ETHUSD",1756759527792,0.4536,4288.2,4285.8,0.701056]
["bitfinex","ETHUSD",1756759527937,3.0,4288.0,4286.0,1.795]
["bitfinex","ETHUSD",1756759528136,0.4536,4287.9,4286.0,1.795]
["bitfinex","ETHUSD",1756759528368,4.795,4288.1,4286.0,1.795]
["bitfinex","ETHUSD",1756759528369,1.795,4288.1,4286.0,1.795]
["bitfinex","ETHUSD",1756759528568,1.795,4288.1,4285.8,0.02]
["bitfinex","ETHUSD",1756759528569,3.0,4287.6,4285.8,0.02]
["bitfinex","ETHUSD",1756759528786,2.33257913,4287.1,4285.8,0.02]
["bitfinex","ETHUSD",1756759528969,30.0,4287.5,4285.8,0.02]
["bitfinex","ETHUSD",1756759528970,2.33274237,4286.8,4285.8,0.02]
["bitfinex","ETHUSD",1756759529192,3.0,4286.7,4285.8,0.02]
["bitfinex","ETHUSD",1756759529336,0.4536,4286.7,4285.8,0.02]
["bitfinex","ETHUSD",1756759529541,32.33285121,4286.6,4285.8,0.02]
["bitfinex","ETHUSD",1756759529773,2.33314961,4286.1,4285.8,0.02]
["bitfinex","ETHUSD",1756759529971,2.33323222,4285.9,4285.8,0.019999]
["bitfinex","ETHUSD",1756759530377,1.795,4286.0,4285.8,0.019999]
["bitfinex","ETHUSD",1756759530571,0.4536,4286.6,4285.8,0.019999]
["bitfinex","ETHUSD",1756759530778,1.795,4286.7,4285.8,0.019999]
["bitfinex","ETHUSD",1756759531547,2.33312886,4286.1,4285.8,0.019999]
["bitfinex","ETHUSD",1756759531749,2.33323222,4285.9,4285.8,0.019999]
["bitfinex","ETHUSD",1756759532053,2.33478296,4283.1,4282.8,0.02]
["bitfinex","ETHUSD",1756759532253,2.33486656,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1756759532452,2.2476,4283.0,4280.3,0.3832]
["bitfinex","ETHUSD",1756759532670,0.4536,4282.8,4280.8,2.35601129]
["bitfinex","ETHUSD",1756759532871,5.3926,4282.8,4280.8,0.02]
["bitfinex","ETHUSD",1756759533055,0.1168,4281.9,4280.8,0.02]
["bitfinex","ETHUSD",1756759533254,2.45221184,4281.9,4280.8,0.02]
["bitfinex","ETHUSD",1756759533454,0.1168,4281.9,4280.8,0.02]
["bitfinex","ETHUSD",1756759533882,2.90581184,4281.9,4280.8,0.02]
["bitfinex","ETHUSD",1756759534253,0.5704,4281.9,4280.8,0.02]
["bitfinex","ETHUSD",1756759534581,0.1168,4281.9,4281.8,0.024]
["bitfinex","ETHUSD",1756759535544,0.1168,4281.9,4281.8,2.35946639]
["bitfinex","ETHUSD",1756759535746,5.61,4285.8,4281.9,0.792]
["bitfinex","ETHUSD",1756759535945,5.61,4285.8,4282.3,0.792]
["bitfinex","ETHUSD",1756759535946,0.4546,4284.8,4282.3,0.792]
["bitfinex","ETHUSD",1756759536318,2.33399463,4284.5,4282.0,6.714]
["bitfinex","ETHUSD",1756759536448,0.4536,4284.4,4282.1,2.33529479]
["bitfinex","ETHUSD",1756759536650,0.02,4283.8,4282.5,9.98708495]
["bitfinex","ETHUSD",1756759536878,0.021,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1756759537053,0.021,4284.8,4284.7,19.86730948]
["bitfinex","ETHUSD",1756759537256,0.021,4284.8,4284.7,9.85688568]
["bitfinex","ETHUSD",1756759537653,0.021,4284.8,4284.7,10.26008568]
["bitfinex","ETHUSD",1756759537853,0.02,4285.8,4284.8,0.792]
["bitfinex","ETHUSD",1756759538062,0.02,4285.8,4284.9,1.87052849]
["bitfinex","ETHUSD",1756759538262,0.02,4285.8,4285.0,0.792]
["bitfinex","ETHUSD",1756759538467,0.02,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1756759538887,0.02,4285.8,4284.7,9.06487274]
["bitfinex","ETHUSD",1756759539202,0.02,4285.8,4283.8,9.98708495]
["bitfinex","ETHUSD",1756759539203,2.33339555,4285.6,4283.4,2.33459401]
["bitfinex","ETHUSD",1756759539408,0.4536,4285.5,4283.4,2.33459401]
["bitfinex","ETHUSD",1756759539698,2.33389155,4284.7,4283.5,2.33451976]
["bitfinex","ETHUSD",1756759539908,1.795,4284.7,4283.6,0.02334485]
["bitfinex","ETHUSD",1756759540084,0.02,4283.8,4283.4,0.792]
["bitfinex","ETHUSD",1756759540291,0.02,4283.8,4283.7,3.12643051]
["bitfinex","ETHUSD",1756759540792,0.02,4283.8,4283.7,8.04743051]
["bitfinex","ETHUSD",1756759541585,0.02,4283.8,4283.3,1.795]
["bitfinex","ETHUSD",1756759541787,0.02,4283.8,4283.6,2.33447801]
["bitfinex","ETHUSD",1756759541985,0.4536,4285.3,4283.3,1.795]
["bitfinex","ETHUSD",1756759542190,2.78720612,4285.3,4284.1,2.33417296]
["bitfinex","ETHUSD",1756759542401,0.4536,4285.3,4283.5,0.81534539]
["bitfinex","ETHUSD",1756759542569,2.33367725,4285.1,4283.9,2.33427646]
["bitfinex","ETHUSD",1756759542902,0.02,4285.8,4284.2,2.33415806]
["bitfinex","ETHUSD",1756759543200,0.02,4285.8,4284.5,0.792]
["bitfinex","ETHUSD",1756759543404,0.02,4285.8,4284.3,0.792]
["bitfinex","ETHUSD",1756759543563,0.02,4285.8,4284.5,0.792]
["bitfinex","ETHUSD",1756759543904,0.02,4285.8,4285.2,2.33359708]
["bitfinex","ETHUSD",1756759544201,0.02,4285.8,4284.2,1.795]
["bitfinex","ETHUSD",1756759544202,0.4536,4285.7,4284.2,1.795]
["bitfinex","ETHUSD",1756759544570,2.33350227,4285.5,4284.2,1.795]
["bitfinex","ETHUSD",1756759544882,0.4536,4285.7,4284.2,1.795]
["bitfinex","ETHUSD",1756759545190,2.33541184,4281.9,4277.2,1.19419282]
["bitfinex","ETHUSD",1756759545404,9.98708495,4280.5,4276.8,0.02]
["bitfinex","ETHUSD",1756759545567,2.59344,4277.6,4276.8,0.02]
["bitfinex","ETHUSD",1756759545769,2.59344,4277.5,4276.8,0.02]
["bitfinex","ETHUSD",1756759545963,2.33811909,4277.0,4276.8,0.02]
["bitfinex","ETHUSD",1756759546168,2.59344,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1756759546762,2.59344,4277.5,4276.8,0.02]
["bitfinex","ETHUSD",1756759547268,1.795,4277.8,4276.8,0.02]
["bitfinex","ETHUSD",1756759547269,2.59344,4277.4,4276.8,0.02]
["bitfinex","ETHUSD",1756759547469,1.795,4277.8,4276.9,2.33813553]
["bitfinex","ETHUSD",1756759547470,2.59344,4277.7,4276.9,2.33813553]
["bitfinex","ETHUSD",1756759547699,2.59344,4277.7,4276.8,0.02]
["bitfinex","ETHUSD",1756759547969,2.59344,4278.4,4277.4,2.33784071]
["bitfinex","ETHUSD",1756759548174,2.59344,4278.4,4277.0,2.33808744]
["bitfinex","ETHUSD",1756759548424,2.59344,4278.4,4278.2,2.33741778]
["bitfinex","ETHUSD",1756759548567,2.59344,4279.1,4277.7,2.33769234]
["bitfinex","ETHUSD",1756759548768,2.59344,4278.8,4277.6,0.4628]
["bitfinex","ETHUSD",1756759549119,2.59344,4278.6,4277.6,0.4628]
["bitfinex","ETHUSD",1756759549320,2.59344,4278.1,4276.8,0.02]
["bitfinex","ETHUSD",1756759549527,2.59344,4277.4,4276.8,0.02]
["bitfinex","ETHUSD",1756759549683,2.59344,4277.3,4276.8,0.02]
["bitfinex","ETHUSD",1756759550019,2.59344,4277.3,4277.1,2.33802979]
["bitfinex","ETHUSD",1756759550166,2.59344,4278.0,4277.1,0.46961719]
["bitfinex","ETHUSD",1756759550511,2.13064,4278.1,4277.9,2.33759271]
["bitfinex","ETHUSD",1756759550817,0.4536,4279.0,4277.7,2.33769842]
["bitfinex","ETHUSD",1756759550966,0.4536,4279.0,4276.8,0.04338196]
["bitfinex","ETHUSD",1756759551166,0.4536,4279.0,4276.8,0.02]
["bitfinex","ETHUSD",1756759551366,3.0,4278.8,4276.8,0.02]
["bitfinex","ETHUSD",1756759551613,3.0,4278.6,4276.8,0.02]
["bitfinex","ETHUSD",1756759551772,2.3378144,4277.5,4276.8,0.02]
["bitfinex","ETHUSD",1756759551966,3.0,4277.3,4276.8,0.02]
["bitfinex","ETHUSD",1756759552216,30.0,4276.8,4275.8,0.023]
["bitfinex","ETHUSD",1756759552395,32.33814211,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1756759552606,33.4536,4276.9,4275.8,0.023]
["bitfinex","ETHUSD",1756759552769,0.4536,4276.9,4275.8,0.023]
["bitfinex","ETHUSD",1756759553078,8.289,4276.8,4276.3,0.004]
["bitfinex","ETHUSD",1756759553492,0.4536,4276.7,4276.3,0.004]
["bitfinex","ETHUSD",1756759553670,5.287,4276.6,4276.3,0.004]
["bitfinex","ETHUSD",1756759553870,0.4536,4276.6,4276.3,0.004]
["bitfinex","ETHUSD",1756759554079,3.87376,4276.6,4275.0,0.02585997]
["bitfinex","ETHUSD",1756759554408,0.13577324,4272.2,4270.6,0.03781666]
["bitfinex","ETHUSD",1756759554610,0.02339579,4274.8,4271.9,0.47700667]
["bitfinex","ETHUSD",1756759554906,0.13577324,4272.0,4271.9,0.01420667]
["bitfinex","ETHUSD",1756759555310,0.58937324,4272.0,4271.9,0.01420667]
["bitfinex","ETHUSD",1756759556008,0.70617324,4272.0,4271.9,0.01420667]
["bitfinex","ETHUSD",1756759556205,0.72956903,4272.0,4271.9,0.01420667]
["bitfinex","ETHUSD",1756759556415,0.61276903,4272.0,4271.9,0.01420667]
["bitfinex","ETHUSD",1756759556838,9.02776903,4272.0,4271.9,0.01420667]
["bitfinex","ETHUSD",1756759556989,9.00437324,4272.0,4271.9,0.01420667]
["bitfinex","ETHUSD",1756759557184,5.55077324,4272.0,4271.9,0.01420667]
["bitfinex","ETHUSD",1756759557384,0.13577324,4272.0,4271.9,0.01420667]
["bitfinex","ETHUSD",1756759557620,0.15916903,4272.0,4271.9,0.01420667]
["bitfinex","ETHUSD",1756759557943,2.8159099,4272.0,4270.8,0.02]
["bitfinex","ETHUSD",1756759558087,0.13577324,4271.1,4270.8,0.02]
["bitfinex","ETHUSD",1756759558387,10.82026903,4271.1,4270.8,0.02]
["bitfinex","ETHUSD",1756759558587,10.79687324,4271.1,4270.8,0.02]
["bitfinex","ETHUSD",1756759559143,10.80387324,4271.1,4270.8,0.02]
["bitfinex","ETHUSD",1756759559344,5.36487324,4271.1,4270.8,0.02]
["bitfinex","ETHUSD",1756759559649,6.00387324,4271.1,4270.8,0.02]
["bitfinex","ETHUSD",1756759559806,9.00387324,4271.1,4270.8,0.02]
["bitfinex","ETHUSD",1756759560314,5.441,4271.2,4270.8,0.02]
["bitfinex","ETHUSD",1756759560531,1.798,4271.7,4270.8,0.02]
["bitfinex","ETHUSD",1756759560705,0.02339579,4271.6,4270.8,0.02]
["bitfinex","ETHUSD",1756759560895,0.13577324,4271.1,4270.8,0.02]
["bitfinex","ETHUSD",1756759561598,8.02477324,4271.1,4270.8,0.02]
["bitfinex","ETHUSD",1756759562035,3.93825056,4271.1,4270.8,0.02]
["bitfinex","ETHUSD",1756759562348,3.13577324,4271.1,4270.8,0.02]
["bitfinex","ETHUSD",1756759562502,8.56777324,4271.1,4270.8,0.02]
["bitfinex","ETHUSD",1756759562698,3.13577324,4271.1,4270.8,0.02]
["bitfinex","ETHUSD",1756759562914,5.426,4271.1,4270.8,0.02]
["bitfinex","ETHUSD",1756759563099,5.424,4271.1,4270.8,0.02]
["bitfinex","ETHUSD",1756759563698,5.55577324,4271.2,4270.8,0.02]
["bitfinex","ETHUSD",1756759563911,5.55577324,4271.2,4271.1,0.4589]
["bitfinex","ETHUSD",1756759563912,0.13577324,4271.2,4271.1,0.4589]
["bitfinex","ETHUSD",1756759564108,0.13577324,4271.1,4270.8,0.02]
["bitfinex","ETHUSD",1756759564529,0.02339579,4271.6,4270.8,0.02]
["bitfinex","ETHUSD",1756759564530,0.13577324,4271.6,4271.5,2.34109797]
["bitfinex","ETHUSD",1756759564812,0.214252,4272.0,4271.5,2.34109797]
["bitfinex","ETHUSD",1756759564813,0.214252,4272.0,4271.9,2.34087876]
["bitfinex","ETHUSD",1756759565141,0.13577324,4273.4,4272.7,2.34044047]
["bitfinex","ETHUSD",1756759565308,12.7941,4275.4,4272.7,0.4589]
["bitfinex","ETHUSD",1756759565309,0.13577324,4273.1,4272.7,0.4589]
["bitfinex","ETHUSD",1756759565512,1.799,4274.2,4272.7,2.79934047]
["bitfinex","ETHUSD",1756759565713,0.13577324,4273.5,4272.7,2.79934047]
["bitfinex","ETHUSD",1756759566062,0.13577324,4273.9,4272.7,0.4589]
["bitfinex","ETHUSD",1756759566230,0.02,4274.8,4273.7,2.33989283]
["bitfinex","ETHUSD",1756759566458,0.1168,4273.5,4273.4,2.34000252]
["bitfinex","ETHUSD",1756759566643,0.1168,4273.5,4273.4,2.79890252]
["bitfinex","ETHUSD",1756759566843,0.13577324,4274.3,4273.4,0.4589]
["bitfinex","ETHUSD",1756759567089,0.02,4274.8,4274.7,2.33934545]
["bitfinex","ETHUSD",1756759567249,0.02,4274.8,4274.7,3.03218]
["bitfinex","ETHUSD",1756759567576,0.02,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1756759567739,0.02,4275.8,4275.7,2.3621863]
["bitfinex","ETHUSD",1756759567940,0.02,4275.8,4275.7,2.79769832]
["bitfinex","ETHUSD",1756759568143,0.02,4275.8,4275.7,2.8210863]
["bitfinex","ETHUSD",1756759568350,0.02,4275.8,4275.7,3.33708337]
["bitfinex","ETHUSD",1756759568587,0.02,4275.8,4275.2,1.799]
["bitfinex","ETHUSD",1756759568880,1e-08,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1756759569175,1e-08,4276.8,4276.7,3.13025145]
["bitfinex","ETHUSD",1756759569374,1e-08,4276.8,4275.8,0.4589]
["bitfinex","ETHUSD",1756759569679,1e-08,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1756759569879,0.4321,4279.0,4278.4,2.33732236]
["bitfinex","ETHUSD",1756759569880,0.13577324,4278.7,4278.4,2.33732236]
["bitfinex","ETHUSD",1756759570045,0.001,4279.0,4278.7,2.33715848]
["bitfinex","ETHUSD",1756759570381,0.001,4279.0,4278.9,3.12904924]
["bitfinex","ETHUSD",1756759570544,0.001,4279.0,4278.9,7.75404924]
["bitfinex","ETHUSD",1756759570886,1.799,4281.3,4278.9,7.75404924]
["bitfinex","ETHUSD",1756759570887,0.02339579,4281.0,4279.7,2.33661237]
["bitfinex","ETHUSD",1756759571193,0.13577324,4280.8,4279.7,15.14835856]
["bitfinex","ETHUSD",1756759571512,0.13577324,4280.8,4279.7,11.06317361]
["bitfinex","ETHUSD",1756759571661,0.02,4281.8,4280.0,0.792]
["bitfinex","ETHUSD",1756759571981,0.13577324,4281.1,4280.1,5.439]
["bitfinex","ETHUSD",1756759572184,0.13577324,4280.4,4279.7,1.799]
["bitfinex","ETHUSD",1756759572516,0.13577324,4279.5,4278.2,5.437]
["bitfinex","ETHUSD",1756759572802,0.13577324,4279.8,4278.5,0.792]
["bitfinex","ETHUSD",1756759573004,0.13577324,4279.8,4278.3,2.2579]
["bitfinex","ETHUSD",1756759573212,2.33576205,4281.3,4279.4,2.33673265]
["bitfinex","ETHUSD",1756759573363,1.798,4282.4,4279.7,2.33661237]
["bitfinex","ETHUSD",1756759573564,1.798,4282.4,4280.0,10.77908495]
["bitfinex","ETHUSD",1756759573793,0.13577324,4281.2,4280.3,2.3362626]
["bitfinex","ETHUSD",1756759574001,0.13577324,4281.6,4280.6,2.33610146]
["bitfinex","ETHUSD",1756759574209,0.13577324,4280.3,4279.4,1.798]
["bitfinex","ETHUSD",1756759574411,0.13577324,4281.1,4279.7,0.792]
["bitfinex","ETHUSD",1756759574592,1.798,4282.4,4279.5,0.4589]
["bitfinex","ETHUSD",1756759574593,0.13577324,4280.7,4279.5,0.4589]
["bitfinex","ETHUSD",1756759574777,0.13577324,4280.9,4279.4,1.798]
["bitfinex","ETHUSD",1756759574980,0.13577324,4280.9,4279.7,0.792]
["bitfinex","ETHUSD",1756759575207,0.13577324,4280.9,4279.8,2.33655778]
["bitfinex","ETHUSD",1756759575383,0.13577324,4280.2,4278.8,0.4789]
["bitfinex","ETHUSD",1756759575583,0.15916903,4281.3,4279.0,2.33699462]
["bitfinex","ETHUSD",1756759575829,0.13577324,4281.9,4280.0,0.792]
["bitfinex","ETHUSD",1756759575991,0.02339579,4284.2,4281.8,0.792]
["bitfinex","ETHUSD",1756759576319,0.4311,4287.9,4285.7,2.33334111]
["bitfinex","ETHUSD",1756759576541,0.4311,4287.9,4285.7,2.81557452]
["bitfinex","ETHUSD",1756759576675,0.4311,4288.7,4286.7,2.33279679]
["bitfinex","ETHUSD",1756759576879,1.798,4289.1,4286.7,12.31988174]
["bitfinex","ETHUSD",1756759577122,0.4311,4290.6,4286.7,12.24398495]
["bitfinex","ETHUSD",1756759577408,0.001,4291.1,4288.0,3.0]
["bitfinex","ETHUSD",1756759577638,0.02439579,4291.1,4289.7,2.33114265]
["bitfinex","ETHUSD",1756759577919,0.001,4291.1,4290.6,2.33063369]
["bitfinex","ETHUSD",1756759578086,0.1178,4291.1,4290.6,2.33063369]
["bitfinex","ETHUSD",1756759578288,0.1178,4291.1,4289.5,9.98708495]
["bitfinex","ETHUSD",1756759578289,0.02,4294.8,4291.4,2.33018782]
["bitfinex","ETHUSD",1756759578476,0.02,4294.8,4290.8,3.0]
["bitfinex","ETHUSD",1756759578477,0.02339579,4294.7,4291.6,12.98708495]
["bitfinex","ETHUSD",1756759578675,1.817,4294.8,4291.5,5.772]
["bitfinex","ETHUSD",1756759578676,1.817,4294.8,4293.5,2.32910213]
["bitfinex","ETHUSD",1756759578879,1.817,4294.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1756759579077,0.02,4294.8,4293.7,3.12099364]
["bitfinex","ETHUSD",1756759579377,0.02,4294.8,4293.7,2.78789364]
["bitfinex","ETHUSD",1756759579777,0.02,4294.8,4293.7,3.60318357]
["bitfinex","ETHUSD",1756759579978,0.02,4294.8,4293.7,4.19641259]
["bitfinex","ETHUSD",1756759580411,0.02,4294.8,4293.7,3.60318357]
["bitfinex","ETHUSD",1756759580616,1e-08,4293.8,4293.7,3.60318357]
["bitfinex","ETHUSD",1756759580783,1e-08,4293.8,4291.9,0.4589]
["bitfinex","ETHUSD",1756759581107,1e-08,4293.8,4293.6,2.32902626]
["bitfinex","ETHUSD",1756759581324,1e-08,4293.8,4293.6,9.32902626]
["bitfinex","ETHUSD",1756759581545,1e-08,4293.8,4293.6,7.0]
["bitfinex","ETHUSD",1756759581829,1e-08,4293.8,4293.6,9.32902548]
["bitfinex","ETHUSD",1756759582030,1e-08,4293.8,4292.6,0.792]
["bitfinex","ETHUSD",1756759582204,1e-08,4293.8,4291.6,2.2539]
["bitfinex","ETHUSD",1756759582205,0.4311,4293.7,4292.1,2.32983375]
["bitfinex","ETHUSD",1756759582405,0.02339579,4293.6,4291.8,5.871]
["bitfinex","ETHUSD",1756759582635,1e-08,4293.8,4293.5,2.32909292]
["bitfinex","ETHUSD",1756759582798,1e-08,4293.8,4291.9,3.0]
["bitfinex","ETHUSD",1756759583131,1e-08,4293.8,4291.8,0.81249]
["bitfinex","ETHUSD",1756759583305,1e-08,4293.8,4293.6,2.3290365]
["bitfinex","ETHUSD",1756759583708,1e-08,4293.8,4293.7,1.27418993]
["bitfinex","ETHUSD",1756759584031,1e-08,4293.8,4293.6,2.32902544]
["bitfinex","ETHUSD",1756759584248,1e-08,4293.8,4293.7,1.27418993]
["bitfinex","ETHUSD",1756759584455,1e-08,4293.8,4293.4,2.32913308]
["bitfinex","ETHUSD",1756759584758,1e-08,4293.8,4293.6,2.32900769]
["bitfinex","ETHUSD",1756759585049,1e-08,4293.8,4292.0,5.849]
["bitfinex","ETHUSD",1756759585273,0.4311,4293.7,4292.0,5.849]
["bitfinex","ETHUSD",1756759585754,0.02339579,4293.6,4292.7,2.32951378]
["bitfinex","ETHUSD",1756759586050,0.02339579,4293.6,4291.7,1.794]
["bitfinex","ETHUSD",1756759586051,0.02339579,4293.5,4291.7,1.794]
["bitfinex","ETHUSD",1756759586255,0.66774958,4293.4,4290.6,2.2336]
["bitfinex","ETHUSD",1756759586574,3.46629579,4293.3,4290.1,5.834]
["bitfinex","ETHUSD",1756759586721,0.4429,4293.2,4290.1,5.834]
["bitfinex","ETHUSD",1756759586898,2.32937339,4293.0,4289.9,1.793]
["bitfinex","ETHUSD",1756759587096,3.0,4292.8,4290.5,2.33071131]
["bitfinex","ETHUSD",1756759587300,0.4429,4292.7,4290.6,0.02330676]
["bitfinex","ETHUSD",1756759587502,0.46629579,4292.7,4290.5,0.1168]
["bitfinex","ETHUSD",1756759587701,0.1168,4291.3,4290.7,2.33062204]
["bitfinex","ETHUSD",1756759587901,0.4429,4291.9,4290.0,1.793]
["bitfinex","ETHUSD",1756759588161,8.14822788,4293.3,4290.1,0.1168]
["bitfinex","ETHUSD",1756759588162,0.1168,4290.7,4290.1,0.1168]
["bitfinex","ETHUSD",1756759588433,30.46629579,4290.6,4289.8,0.02]
["bitfinex","ETHUSD",1756759588643,1.793,4291.6,4289.8,0.02]
["bitfinex","ETHUSD",1756759588644,0.02339579,4290.5,4289.8,0.02]
["bitfinex","ETHUSD",1756759588849,0.4429,4291.6,4289.8,0.02]
["bitfinex","ETHUSD",1756759589000,0.02339579,4291.5,4289.8,0.02]
["bitfinex","ETHUSD",1756759589206,0.4429,4291.6,4289.8,0.02]
["bitfinex","ETHUSD",1756759589528,0.4429,4291.6,4289.8,5.855]
["bitfinex","ETHUSD",1756759589749,1.793,4292.0,4289.9,0.02331056]
["bitfinex","ETHUSD",1756759590055,2.33002469,4291.8,4289.8,0.02]
["bitfinex","ETHUSD",1756759590263,0.792,4291.3,4289.8,0.02]
["bitfinex","ETHUSD",1756759590398,33.0,4291.2,4289.8,0.02]
["bitfinex","ETHUSD",1756759590603,3.0,4291.0,4289.8,0.02]
["bitfinex","ETHUSD",1756759590802,3.0,4290.8,4289.8,0.02]
["bitfinex","ETHUSD",1756759591032,2.33100808,4290.0,4289.8,0.02]
["bitfinex","ETHUSD",1756759591232,0.4429,4290.7,4289.8,0.02]
["bitfinex","ETHUSD",1756759591439,2.35387324,4291.0,4289.8,0.02]
["bitfinex","ETHUSD",1756759591744,0.4429,4290.6,4289.8,0.02]
["bitfinex","ETHUSD",1756759591927,3.0,4290.4,4289.8,0.02]
["bitfinex","ETHUSD",1756759592099,0.02339579,4290.3,4289.8,0.02]
["bitfinex","ETHUSD",1756759592438,2.33063441,4290.7,4289.8,0.02]
["bitfinex","ETHUSD",1756759592739,0.02339579,4290.9,4289.8,0.02]
["bitfinex","ETHUSD",1756759592971,0.46629579,4290.6,4289.8,0.02]
["bitfinex","ETHUSD",1756759593187,3.0,4290.4,4289.8,0.02]
["bitfinex","ETHUSD",1756759593334,3.0,4290.0,4288.8,0.02]
["bitfinex","ETHUSD",1756759593536,0.02339579,4289.9,4288.8,0.02]
["bitfinex","ETHUSD",1756759593845,0.34429,4290.3,4288.8,0.02]
["bitfinex","ETHUSD",1756759594078,2.77405418,4289.8,4288.8,0.02]
["bitfinex","ETHUSD",1756759594225,0.02339579,4289.7,4288.8,0.02]
["bitfinex","ETHUSD",1756759594667,3.0,4291.0,4288.8,0.02]
["bitfinex","ETHUSD",1756759594866,2.33377675,4284.9,4283.8,0.02]
["bitfinex","ETHUSD",1756759595066,2.33383121,4284.8,4283.8,0.02]
["bitfinex","ETHUSD",1756759595266,2.33383121,4284.8,4281.4,0.4406]
["bitfinex","ETHUSD",1756759595267,2.640317,4282.5,4281.4,0.4406]
["bitfinex","ETHUSD",1756759595565,0.02339579,4284.7,4281.4,0.4406]
["bitfinex","ETHUSD",1756759595566,2.640317,4282.3,4281.4,0.4406]
["bitfinex","ETHUSD",1756759595729,2.640317,4282.3,4280.5,0.4406]
["bitfinex","ETHUSD",1756759596265,3.0,4283.5,4282.3,2.33518571]
["bitfinex","ETHUSD",1756759596266,2.640317,4282.8,4282.3,2.33518571]
["bitfinex","ETHUSD",1756759596469,2.640317,4282.7,4282.4,0.02335139]
["bitfinex","ETHUSD",1756759596769,2.640317,4283.3,4281.6,0.46395575]
["bitfinex","ETHUSD",1756759597065,2.640317,4284.1,4281.9,0.792]
["bitfinex","ETHUSD",1756759597365,2.640317,4284.7,4284.1,2.33416272]
["bitfinex","ETHUSD",1756759597568,0.30618426,4284.8,4283.2,0.4406]
["bitfinex","ETHUSD",1756759597734,0.30618426,4284.8,4283.0,1.793]
["bitfinex","ETHUSD",1756759597928,0.30618426,4284.8,4283.1,0.46394757]
["bitfinex","ETHUSD",1756759598133,0.30618426,4284.8,4283.2,0.22569476]
["bitfinex","ETHUSD",1756759598330,0.30618426,4284.5,4283.0,1.793]
["bitfinex","ETHUSD",1756759598548,0.02339579,4284.4,4283.3,2.33461203]
["bitfinex","ETHUSD",1756759598765,0.30618426,4283.4,4283.0,1.793]
["bitfinex","ETHUSD",1756759599075,0.30618426,4284.3,4283.9,2.33431974]
["bitfinex","ETHUSD",1756759599266,5.70941009,4285.6,4282.1,2.33530277]
["bitfinex","ETHUSD",1756759599267,0.1168,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1756759599432,0.1168,4285.0,4284.5,2.33397572]
["bitfinex","ETHUSD",1756759599632,0.02,4285.8,4285.5,2.33344973]
["bitfinex","ETHUSD",1756759599836,0.02,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1756759600037,0.1168,4285.2,4284.0,8.46225227]
["bitfinex","ETHUSD",1756759600232,0.1168,4285.2,4283.8,1.794]
["bitfinex","ETHUSD",1756759600434,0.1168,4284.0,4283.2,0.1168]
["bitfinex","ETHUSD",1756759600634,0.1168,4283.5,4282.9,0.1168]
["bitfinex","ETHUSD",1756759600840,0.1168,4283.5,4283.4,2.33459401]
["bitfinex","ETHUSD",1756759601063,0.1168,4283.9,4283.2,0.1168]
["bitfinex","ETHUSD",1756759601239,0.1168,4283.9,4282.3,1.794]
["bitfinex","ETHUSD",1756759601240,0.02339579,4284.7,4282.3,1.794]
["bitfinex","ETHUSD",1756759601450,0.1168,4283.4,4283.1,2.33473631]
["bitfinex","ETHUSD",1756759601641,0.02339579,4285.2,4283.2,2.33470302]
["bitfinex","ETHUSD",1756759601845,0.1168,4283.8,4283.2,0.4406]
["bitfinex","ETHUSD",1756759602048,0.46629579,4284.7,4282.3,1.9734]
["bitfinex","ETHUSD",1756759602243,2.33539904,4282.0,4279.8,0.02]
["bitfinex","ETHUSD",1756759602443,30.0,4282.3,4279.8,0.02]
["bitfinex","ETHUSD",1756759602444,2.45330318,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1756759602643,2.33704924,4278.9,4276.8,0.02]
["bitfinex","ETHUSD",1756759602969,2.48306235,4278.9,4276.8,0.02]
["bitfinex","ETHUSD",1756759603139,3.58891311,4278.9,4276.8,0.02]
["bitfinex","ETHUSD",1756759603341,8.093,4279.9,4276.9,0.4406]
["bitfinex","ETHUSD",1756759603342,3.0,4279.5,4276.9,0.4406]
["bitfinex","ETHUSD",1756759603651,2.33700532,4279.0,4277.0,0.01168286]
["bitfinex","ETHUSD",1756759603882,0.0292097,4279.4,4277.8,2.35759953]
["bitfinex","ETHUSD",1756759604179,0.4429,4279.6,4278.2,2.33742329]
["bitfinex","ETHUSD",1756759604340,0.0292097,4279.4,4277.8,0.02]
["bitfinex","ETHUSD",1756759604544,1.794,4279.9,4277.8,0.4606]
["bitfinex","ETHUSD",1756759604744,0.02920697,4279.8,4277.9,2.33759531]
["bitfinex","ETHUSD",1756759604979,0.02920697,4279.8,4277.8,0.4606]
["bitfinex","ETHUSD",1756759605175,0.02920697,4279.8,4278.5,2.33724669]
["bitfinex","ETHUSD",1756759605478,3.0,4280.8,4277.8,0.4606]
["bitfinex","ETHUSD",1756759605479,0.4429,4282.7,4278.9,1.25597049]
["bitfinex","ETHUSD",1756759605674,0.4429,4282.7,4279.9,2.33645494]
["bitfinex","ETHUSD",1756759605675,0.01754021,4282.6,4279.9,2.33645494]
["bitfinex","ETHUSD",1756759605854,2.33545829,4281.9,4279.2,0.792]
["bitfinex","ETHUSD",1756759606044,2.33552093,4281.7,4279.1,0.0233694]
["bitfinex","ETHUSD",1756759606241,2.77798884,4282.5,4281.0,2.33590132]
["bitfinex","ETHUSD",1756759606442,0.4429,4283.7,4281.1,0.02335848]
["bitfinex","ETHUSD",1756759606758,1.9745,4283.3,4281.2,0.02335793]
["bitfinex","ETHUSD",1756759606961,0.01754021,4283.2,4281.2,0.02335793]
["bitfinex","ETHUSD",1756759607155,2.33475753,4283.1,4281.2,0.02335793]
["bitfinex","ETHUSD",1756759607492,0.46044021,4283.0,4281.1,2.33584279]
["bitfinex","ETHUSD",1756759607687,0.46044021,4283.0,4280.6,1.795]
["bitfinex","ETHUSD",1756759607688,0.01754021,4282.9,4280.6,1.795]
["bitfinex","ETHUSD",1756759607855,3.4429,4282.8,4280.3,2.3362536]
["bitfinex","ETHUSD",1756759608059,3.0,4282.6,4279.8,0.4406]
["bitfinex","ETHUSD",1756759608257,2.33547028,4281.8,4279.8,0.4406]
["bitfinex","ETHUSD",1756759608583,2.33547028,4281.8,4279.2,1.795]
["bitfinex","ETHUSD",1756759608584,2.33579723,4281.2,4279.2,1.795]
["bitfinex","ETHUSD",1756759608768,0.01754021,4281.4,4279.2,1.795]
["bitfinex","ETHUSD",1756759608968,1.81254021,4281.8,4280.7,2.33605839]
["bitfinex","ETHUSD",1756759609278,1.81254021,4281.8,4279.8,0.004]
["bitfinex","ETHUSD",1756759609279,2.2379,4282.8,4280.8,0.02336011]
["bitfinex","ETHUSD",1756759609481,0.26579301,4282.6,4280.0,0.4406]
["bitfinex","ETHUSD",1756759609698,0.26579301,4282.6,4280.3,2.33626875]
["bitfinex","ETHUSD",1756759609846,0.26579301,4282.6,4280.0,0.4406]
["bitfinex","ETHUSD",1756759609847,3.0,4282.5,4280.0,0.4406]
["bitfinex","ETHUSD",1756759610048,2.33519826,4282.3,4280.0,0.4406]
["bitfinex","ETHUSD",1756759610284,0.01754021,4282.2,4280.1,2.336394]
["bitfinex","ETHUSD",1756759610482,0.01754021,4282.2,4280.1,0.28043596]
["bitfinex","ETHUSD",1756759610681,2.33548642,4281.8,4279.8,0.004]
["bitfinex","ETHUSD",1756759610881,0.01754021,4281.9,4279.9,0.4406]
["bitfinex","ETHUSD",1756759611185,0.01754021,4281.9,4280.8,2.33597576]
["bitfinex","ETHUSD",1756759611384,0.01754021,4281.9,4281.2,2.33578901]
["bitfinex","ETHUSD",1756759611622,0.01754021,4282.3,4280.5,2.33617568]
["bitfinex","ETHUSD",1756759611888,3.0,4282.7,4279.9,2.33650318]
["bitfinex","ETHUSD",1756759611889,0.01754021,4282.7,4279.9,2.33650318]
["bitfinex","ETHUSD",1756759612054,0.792,4279.8,4276.8,0.02]
["bitfinex","ETHUSD",1756759612252,0.792,4278.7,4276.8,0.02]
["bitfinex","ETHUSD",1756759612452,3.0,4278.5,4276.8,0.02]
["bitfinex","ETHUSD",1756759612680,3.0,4278.3,4276.8,0.02]
["bitfinex","ETHUSD",1756759612893,8.07721789,4278.2,4276.8,0.02]
["bitfinex","ETHUSD",1756759613092,3.0,4278.3,4276.8,0.02]
["bitfinex","ETHUSD",1756759613255,2.36665586,4278.2,4276.8,0.02]
["bitfinex","ETHUSD",1756759613451,0.1168,4277.9,4276.8,0.02]
["bitfinex","ETHUSD",1756759613651,2.45439554,4277.9,4276.8,0.02]
["bitfinex","ETHUSD",1756759614086,6.02593509,4277.9,4276.8,0.02]
["bitfinex","ETHUSD",1756759614584,2.33670619,4279.6,4276.8,0.02]
["bitfinex","ETHUSD",1756759614585,1.796,4278.5,4276.8,0.02]
["bitfinex","ETHUSD",1756759614884,0.02921652,4278.4,4276.8,0.02]
["bitfinex","ETHUSD",1756759615292,2.33751081,4278.1,4276.8,0.02]
["bitfinex","ETHUSD",1756759615496,2.36672198,4278.1,4276.8,0.02]
["bitfinex","ETHUSD",1756759615884,6.227,4278.9,4276.8,0.02]
["bitfinex","ETHUSD",1756759616073,6.25221379,4278.8,4276.8,0.02]
["bitfinex","ETHUSD",1756759616283,2.33753782,4278.1,4276.8,0.02]
["bitfinex","ETHUSD",1756759616501,0.02921448,4278.7,4277.0,0.4689]
["bitfinex","ETHUSD",1756759616798,3.0,4279.0,4277.1,0.01754167]
["bitfinex","ETHUSD",1756759616980,3.02921243,4279.0,4277.0,0.4689]
["bitfinex","ETHUSD",1756759617376,6.21,4278.9,4277.0,0.4689]
["bitfinex","ETHUSD",1756759617577,3.0,4279.2,4277.1,0.01754029]
["bitfinex","ETHUSD",1756759617782,2.33657104,4279.8,4277.8,0.4889]
["bitfinex","ETHUSD",1756759617978,6.22420833,4279.6,4277.8,0.4889]
["bitfinex","ETHUSD",1756759618179,6.195,4279.6,4277.8,0.4889]
["bitfinex","ETHUSD",1756759618377,6.194,4279.6,4277.8,0.4889]
["bitfinex","ETHUSD",1756759618591,2.33623025,4280.4,4279.1,2.33688997]
["bitfinex","ETHUSD",1756759618900,2.33628483,4280.3,4277.9,2.33759554]
["bitfinex","ETHUSD",1756759619116,0.02920424,4280.2,4278.0,0.28264955]
["bitfinex","ETHUSD",1756759619270,0.02920424,4280.2,4278.8,2.3371005]
["bitfinex","ETHUSD",1756759619473,6.182,4280.1,4278.2,0.4689]
["bitfinex","ETHUSD",1756759619670,0.0292056,4280.0,4278.2,0.4689]
["bitfinex","ETHUSD",1756759620171,6.173,4279.9,4278.3,0.01752862]
["bitfinex","ETHUSD",1756759620371,3.0,4279.8,4277.8,0.02]
["bitfinex","ETHUSD",1756759620575,3.0,4279.6,4277.8,0.02]
["bitfinex","ETHUSD",1756759620808,31.82620901,4279.5,4277.8,0.02]
["bitfinex","ETHUSD",1756759621016,6.163,4279.4,4277.8,0.02]
["bitfinex","ETHUSD",1756759621188,3.02921038,4279.3,4277.8,0.02]
["bitfinex","ETHUSD",1756759621368,2.33638835,4280.2,4277.8,0.02]
["bitfinex","ETHUSD",1756759621369,5.615,4280.9,4277.9,0.48643224]
["bitfinex","ETHUSD",1756759621571,0.4598,4282.0,4278.2,2.33743163]
["bitfinex","ETHUSD",1756759621871,7.96,4281.9,4278.7,0.792]
["bitfinex","ETHUSD",1756759622104,0.4598,4282.0,4278.9,0.792]
["bitfinex","ETHUSD",1756759622413,7.98519264,4281.9,4279.0,0.4689]
["bitfinex","ETHUSD",1756759622592,0.4598,4283.2,4279.4,0.792]
["bitfinex","ETHUSD",1756759622777,0.4598,4283.2,4279.8,0.792]
["bitfinex","ETHUSD",1756759622981,0.4598,4283.2,4279.9,0.4689]
["bitfinex","ETHUSD",1756759622982,0.69056446,4283.1,4279.9,0.4689]
["bitfinex","ETHUSD",1756759623229,0.69056446,4283.1,4281.2,2.33579096]
["bitfinex","ETHUSD",1756759623230,0.02918446,4283.1,4281.2,2.33579096]
["bitfinex","ETHUSD",1756759623510,6.149,4284.4,4281.6,0.792]
["bitfinex","ETHUSD",1756759623723,6.149,4284.4,4282.0,0.792]
["bitfinex","ETHUSD",1756759624014,0.1168,4283.0,4282.9,2.33486656]
["bitfinex","ETHUSD",1756759624181,1.797,4284.5,4282.9,2.33486656]
["bitfinex","ETHUSD",1756759624384,2.2568,4285.9,4283.2,0.792]
["bitfinex","ETHUSD",1756759624592,0.02,4286.8,4284.0,4.66853408]
["bitfinex","ETHUSD",1756759624790,0.02,4286.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1756759624988,0.02,4286.8,4285.7,2.80224111]
["bitfinex","ETHUSD",1756759625224,0.1168,4286.4,4285.7,2.93647272]
["bitfinex","ETHUSD",1756759625377,0.1168,4286.4,4285.7,2.45014111]
["bitfinex","ETHUSD",1756759625583,0.1168,4286.2,4285.7,2.35077272]
["bitfinex","ETHUSD",1756759625893,0.1168,4286.6,4285.7,2.80224111]
["bitfinex","ETHUSD",1756759626090,0.1168,4286.2,4285.6,0.1168]
["bitfinex","ETHUSD",1756759626424,0.02,4286.8,4285.7,0.1168]
["bitfinex","ETHUSD",1756759627012,0.1168,4286.0,4284.9,0.4689]
["bitfinex","ETHUSD",1756759627225,0.02,4286.8,4285.6,2.33338615]
["bitfinex","ETHUSD",1756759627392,0.1168,4286.0,4285.6,2.3333853]
["bitfinex","ETHUSD",1756759627912,0.02,4286.8,4285.6,2.33338755]
["bitfinex","ETHUSD",1756759628114,0.02,4286.8,4285.1,2.80253571]
["bitfinex","ETHUSD",1756759628115,2.33290986,4286.5,4285.1,2.80253571]
["bitfinex","ETHUSD",1756759628322,0.04915927,4286.8,4285.0,2.33371504]
["bitfinex","ETHUSD",1756759628323,0.029162,4286.4,4285.0,2.33371504]
["bitfinex","ETHUSD",1756759628482,0.1168,4285.7,4285.2,2.33360235]
["bitfinex","ETHUSD",1756759628777,0.021,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1756759628981,0.021,4285.8,4285.7,2.80224111]
["bitfinex","ETHUSD",1756759629225,0.021,4285.8,4284.8,0.792]
["bitfinex","ETHUSD",1756759629390,0.021,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1756759629778,0.021,4285.8,4285.7,2.81967272]
["bitfinex","ETHUSD",1756759629981,1e-08,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1756759630182,1e-08,4289.8,4289.7,3.12316534]
["bitfinex","ETHUSD",1756759630443,0.001,4292.0,4290.7,2.33062204]
["bitfinex","ETHUSD",1756759630592,0.001,4292.0,4291.4,2.33024187]
["bitfinex","ETHUSD",1756759630792,1e-08,4291.5,4291.4,2.35354428]
["bitfinex","ETHUSD",1756759631020,0.001,4292.0,4291.9,2.3299704]
["bitfinex","ETHUSD",1756759631021,1e-08,4292.0,4291.9,2.3299704]
["bitfinex","ETHUSD",1756759631223,1e-08,4292.0,4291.9,2.3532701]
["bitfinex","ETHUSD",1756759631431,1e-08,4292.0,4291.9,2.8221701]
["bitfinex","ETHUSD",1756759631933,1e-08,4292.0,4291.9,3.6141701]
["bitfinex","ETHUSD",1756759632137,1e-08,4292.0,4291.9,3.5908704]
["bitfinex","ETHUSD",1756759632435,0.00100001,4293.8,4293.7,3.12099364]
["bitfinex","ETHUSD",1756759632593,1e-08,4294.8,4294.6,2.32850556]
["bitfinex","ETHUSD",1756759632794,2.32418861,4302.6,4297.7,2.32682597]
["bitfinex","ETHUSD",1756759633032,0.4598,4300.3,4297.7,0.792]
["bitfinex","ETHUSD",1756759633233,0.4598,4300.3,4297.6,2.32683073]
["bitfinex","ETHUSD",1756759633594,0.4598,4300.3,4297.7,0.792]
["bitfinex","ETHUSD",1756759633795,0.4598,4300.3,4297.7,0.81526825]
["bitfinex","ETHUSD",1756759634019,0.4598,4299.5,4297.7,2.32682597]
["bitfinex","ETHUSD",1756759634325,0.4598,4299.5,4297.0,0.02327205]
["bitfinex","ETHUSD",1756759634493,1.794,4298.9,4296.3,0.792]
["bitfinex","ETHUSD",1756759634694,2.34680231,4297.8,4296.1,0.4689]
["bitfinex","ETHUSD",1756759634909,0.4598,4297.7,4295.0,0.4689]
["bitfinex","ETHUSD",1756759635237,0.02,4297.8,4297.6,2.32684708]
["bitfinex","ETHUSD",1756759635405,0.02,4297.8,4295.9,2.32780092]
["bitfinex","ETHUSD",1756759635608,0.02,4297.8,4296.0,0.02327746]
["bitfinex","ETHUSD",1756759635811,0.02,4297.8,4295.5,0.4689]
["bitfinex","ETHUSD",1756759636010,0.02,4297.8,4295.6,0.02327963]
["bitfinex","ETHUSD",1756759636331,2.32697571,4297.5,4295.5,2.32799938]
["bitfinex","ETHUSD",1756759636535,2.32745245,4296.6,4294.9,2.32832239]
["bitfinex","ETHUSD",1756759636737,2.2528,4296.5,4293.6,2.2619]
["bitfinex","ETHUSD",1756759636921,1.793,4296.4,4293.7,0.02328993]
["bitfinex","ETHUSD",1756759637121,3.0,4296.3,4292.6,0.4689]
["bitfinex","ETHUSD",1756759637323,0.68588,4296.2,4292.7,0.02329536]
["bitfinex","ETHUSD",1756759637502,1.793,4296.3,4296.1,2.3276762]
["bitfinex","ETHUSD",1756759637837,0.4598,4297.4,4294.9,0.792]
["bitfinex","ETHUSD",1756759638038,0.4598,4297.4,4294.6,0.4689]
["bitfinex","ETHUSD",1756759638200,0.4598,4297.4,4296.3,2.32757527]
["bitfinex","ETHUSD",1756759638402,0.4598,4297.4,4295.0,0.81528288]
["bitfinex","ETHUSD",1756759638614,0.4598,4297.3,4295.1,0.31436258]
["bitfinex","ETHUSD",1756759638814,1.792,4297.7,4295.2,0.0232818]
["bitfinex","ETHUSD",1756759639015,0.4598,4297.6,4294.5,1.793]
["bitfinex","ETHUSD",1756759639215,3.4598,4297.5,4295.7,2.32790454]
["bitfinex","ETHUSD",1756759639424,1.792,4297.7,4295.1,0.1168]
["bitfinex","ETHUSD",1756759639425,0.116,4295.7,4295.1,0.1168]
["bitfinex","ETHUSD",1756759639627,0.4598,4296.3,4293.4,2.2609]
["bitfinex","ETHUSD",1756759639800,2.47698,4296.2,4293.5,0.02329102]
["bitfinex","ETHUSD",1756759640004,2.32780253,4295.9,4293.4,1.792]
["bitfinex","ETHUSD",1756759640300,0.68498,4296.2,4293.6,2.32904788]
["bitfinex","ETHUSD",1756759640537,1.792,4296.7,4293.7,0.49218993]
["bitfinex","ETHUSD",1756759640837,0.1168,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1756759641141,3.0,4297.0,4293.4,1.792]
["bitfinex","ETHUSD",1756759641142,0.1168,4294.7,4294.1,0.1168]
["bitfinex","ETHUSD",1756759641302,0.1168,4294.6,4292.9,5.601]
["bitfinex","ETHUSD",1756759641506,0.1168,4293.7,4293.6,2.32904788]
["bitfinex","ETHUSD",1756759641738,0.1168,4293.7,4292.2,1.792]
["bitfinex","ETHUSD",1756759642037,0.1168,4293.7,4292.3,0.02329753]
["bitfinex","ETHUSD",1756759642241,1.0,4297.4,4292.7,0.1168]
["bitfinex","ETHUSD",1756759642539,0.792,4295.5,4291.2,0.4689]
["bitfinex","ETHUSD",1756759642726,32.2518,4295.4,4291.4,2.33024187]
["bitfinex","ETHUSD",1756759643037,2.32818029,4295.2,4292.8,2.32948177]
["bitfinex","ETHUSD",1756759643216,2.2508,4295.1,4292.4,2.329699]
["bitfinex","ETHUSD",1756759643540,0.4598,4296.2,4293.5,2.32908483]
["bitfinex","ETHUSD",1756759643839,0.4598,4295.4,4294.5,2.32853725]
["bitfinex","ETHUSD",1756759643999,0.4598,4295.4,4293.2,3.0]
["bitfinex","ETHUSD",1756759644000,30.4598,4295.3,4291.6,5.599]
["bitfinex","ETHUSD",1756759644200,2.32875932,4294.2,4292.8,2.32947118]
["bitfinex","ETHUSD",1756759644405,2.32889326,4293.9,4292.7,2.32952768]
["bitfinex","ETHUSD",1756759644618,1.791,4293.9,4293.0,2.32936861]
["bitfinex","ETHUSD",1756759644865,1.791,4293.9,4292.0,0.02329916]
["bitfinex","ETHUSD",1756759645146,0.4598,4294.2,4292.1,3.0]
["bitfinex","ETHUSD",1756759645302,1.791,4294.5,4292.2,0.30232992]
["bitfinex","ETHUSD",1756759645521,2.2508,4294.4,4291.5,0.28224448]
["bitfinex","ETHUSD",1756759645719,1.791,4294.3,4291.8,2.33002469]
["bitfinex","ETHUSD",1756759645916,1.791,4294.3,4293.8,2.32890828]
["bitfinex","ETHUSD",1756759646115,0.4549,4294.2,4292.0,2.32991612]
["bitfinex","ETHUSD",1756759646356,1.791,4294.3,4292.3,0.792]
["bitfinex","ETHUSD",1756759646696,2.32696408,4297.5,4292.6,2.32959045]
["bitfinex","ETHUSD",1756759646697,0.4549,4295.1,4292.6,2.32959045]
["bitfinex","ETHUSD",1756759646963,1.791,4295.0,4292.7,0.44547779]
["bitfinex","ETHUSD",1756759647116,0.02,4297.8,4292.8,0.02329481]
["bitfinex","ETHUSD",1756759647316,0.02,4297.8,4293.0,3.0]
["bitfinex","ETHUSD",1756759647317,32.2459,4296.8,4293.0,3.0]
["bitfinex","ETHUSD",1756759647560,3.0,4296.3,4292.3,3.0]
["bitfinex","ETHUSD",1756759647743,2.32820048,4295.2,4292.9,2.32942765]
["bitfinex","ETHUSD",1756759647916,2.47872005,4295.1,4293.9,2.32887093]
["bitfinex","ETHUSD",1756759648121,2.47872005,4295.1,4293.7,2.32898841]
["bitfinex","ETHUSD",1756759648343,2.47872005,4295.1,4294.2,2.32869901]
["bitfinex","ETHUSD",1756759648521,2.2459,4295.1,4292.5,0.02329644]
["bitfinex","ETHUSD",1756759648717,2.32829386,4295.0,4293.8,2.32893452]
["bitfinex","ETHUSD",1756759648924,2.2459,4295.1,4292.7,0.02329536]
["bitfinex","ETHUSD",1756759649619,2.32844211,4294.8,4293.5,2.32910163]
["bitfinex","ETHUSD",1756759649819,2.32877767,4294.1,4291.3,0.4431]
["bitfinex","ETHUSD",1756759650025,2.3288941,4293.9,4291.3,1.84371]
["bitfinex","ETHUSD",1756759650226,1.791,4293.8,4292.4,2.32968401]
["bitfinex","ETHUSD",1756759650463,0.4549,4293.7,4291.6,0.792]
["bitfinex","ETHUSD",1756759650618,2.2459,4293.7,4291.8,2.33002469]
["bitfinex","ETHUSD",1756759650927,2.2459,4293.7,4291.7,0.02330078]
["bitfinex","ETHUSD",1756759650928,2.32869435,4294.3,4291.9,0.4663997]
["bitfinex","ETHUSD",1756759651128,0.4549,4294.2,4292.0,0.34663997]
["bitfinex","ETHUSD",1756759651344,2.2459,4294.2,4293.6,2.32899395]
["bitfinex","ETHUSD",1756759651522,2.2459,4294.2,4292.1,2.35316044]
["bitfinex","ETHUSD",1756759651523,2.2459,4294.2,4293.0,2.32932328]
["bitfinex","ETHUSD",1756759651730,2.2459,4294.2,4290.8,2.33055961]
["bitfinex","ETHUSD",1756759651926,2.32884714,4294.0,4292.9,2.32940344]
["bitfinex","ETHUSD",1756759652130,1.791,4294.2,4292.2,2.32980755]
["bitfinex","ETHUSD",1756759652476,0.1168,4293.3,4292.7,0.1168]
["bitfinex","ETHUSD",1756759652640,0.1168,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1756759653165,0.1168,4293.3,4292.3,0.27729076]
["bitfinex","ETHUSD",1756759653166,0.1168,4293.3,4291.8,2.33002469]
["bitfinex","ETHUSD",1756759653346,0.1168,4292.7,4292.1,0.1168]
["bitfinex","ETHUSD",1756759653680,0.1168,4292.3,4291.7,0.1168]
["bitfinex","ETHUSD",1756759653847,0.1168,4291.9,4291.3,0.1168]
["bitfinex","ETHUSD",1756759654047,0.1168,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1756759655047,0.4549,4293.7,4291.8,0.48931311]
["bitfinex","ETHUSD",1756759655233,0.1168,4292.7,4291.9,2.3299704]
["bitfinex","ETHUSD",1756759655438,0.4549,4294.3,4292.0,10.0562186]
["bitfinex","ETHUSD",1756759655669,0.1168,4293.6,4293.5,2.32910213]
["bitfinex","ETHUSD",1756759656676,0.4549,4294.4,4293.2,0.21391029]
["bitfinex","ETHUSD",1756759656880,0.1168,4294.3,4293.6,0.1168]
["bitfinex","ETHUSD",1756759657084,0.1168,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1756759657297,0.1168,4294.3,4294.1,0.21391029]
["bitfinex","ETHUSD",1756759657454,0.4549,4294.2,4293.7,0.21391029]
["bitfinex","ETHUSD",1756759657649,0.4549,4295.0,4292.4,5.329699]
["bitfinex","ETHUSD",1756759657975,2.32839346,4294.9,4292.6,2.32959045]
["bitfinex","ETHUSD",1756759658282,2.32840274,4294.8,4293.1,2.32927088]
["bitfinex","ETHUSD",1756759658449,2.32860152,4294.5,4293.1,2.32931543]
["bitfinex","ETHUSD",1756759658647,0.1168,4293.2,4293.0,2.32935468]
["bitfinex","ETHUSD",1756759658852,0.1168,4293.2,4292.0,2.32991167]
["bitfinex","ETHUSD",1756759659054,0.1168,4292.7,4292.2,2.32980755]
["bitfinex","ETHUSD",1756759659287,0.1168,4292.7,4292.4,2.329699]
["bitfinex","ETHUSD",1756759659593,0.1168,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1756759659886,0.1168,4292.7,4292.6,2.54350074]
["bitfinex","ETHUSD",1756759660098,1.791,4294.1,4292.7,2.32953618]
["bitfinex","ETHUSD",1756759660281,1.791,4294.1,4293.0,0.1168]
["bitfinex","ETHUSD",1756759660449,0.1168,4293.1,4292.5,0.1168]
["bitfinex","ETHUSD",1756759660656,1.791,4294.1,4292.6,0.21622996]
["bitfinex","ETHUSD",1756759660657,0.1168,4292.8,4292.6,0.21622996]
["bitfinex","ETHUSD",1756759660897,0.1168,4292.8,4292.7,2.54576614]
["bitfinex","ETHUSD",1756759661071,0.1168,4292.8,4292.7,2.54576801]
["bitfinex","ETHUSD",1756759661382,0.1168,4292.8,4292.7,2.54577035]
["bitfinex","ETHUSD",1756759662157,0.1168,4292.8,4292.7,0.21623417]
["bitfinex","ETHUSD",1756759662559,0.5717,4292.8,4292.7,0.21623417]
["bitfinex","ETHUSD",1756759662779,0.1168,4292.8,4292.7,2.54577035]
["bitfinex","ETHUSD",1756759663558,0.1168,4292.8,4292.7,0.21623417]
["bitfinex","ETHUSD",1756759663758,0.5717,4292.8,4292.7,0.21623417]
["bitfinex","ETHUSD",1756759663955,0.5717,4292.8,4292.5,0.004]
["bitfinex","ETHUSD",1756759663956,2.3627,4292.8,4292.5,0.004]
["bitfinex","ETHUSD",1756759664263,0.4549,4292.7,4292.5,0.004]
["bitfinex","ETHUSD",1756759665181,1.9078,4292.8,4292.6,0.21652799]
["bitfinex","ETHUSD",1756759665368,1.9078,4292.8,4292.7,0.21652799]
["bitfinex","ETHUSD",1756759666160,1.9078,4292.8,4292.7,2.54606417]
["bitfinex","ETHUSD",1756759666562,1.9078,4292.8,4292.7,0.21652799]
["bitfinex","ETHUSD",1756759666963,2.3627,4292.8,4292.7,0.21652799]
["bitfinex","ETHUSD",1756759667169,2.14407,4292.8,4287.8,0.02]
["bitfinex","ETHUSD",1756759667407,2.14407,4292.8,4285.8,0.02]
["bitfinex","ETHUSD",1756759667408,10.03291944,4289.0,4285.8,0.02]
["bitfinex","ETHUSD",1756759667604,10.03291944,4285.7,4281.6,0.09358]
["bitfinex","ETHUSD",1756759667802,2.33445925,4283.7,4281.1,0.4431]
["bitfinex","ETHUSD",1756759667968,2.33350445,4285.4,4281.1,0.4431]
["bitfinex","ETHUSD",1756759667969,1.84918271,4283.6,4281.1,0.4431]
["bitfinex","ETHUSD",1756759668166,1.02330622,4283.6,4281.1,0.4431]
["bitfinex","ETHUSD",1756759668403,0.71780622,4282.9,4281.1,0.4431]
["bitfinex","ETHUSD",1756759668898,0.71780622,4282.9,4281.2,0.02335793]
["bitfinex","ETHUSD",1756759668899,4.17270622,4282.9,4281.2,0.02335793]
["bitfinex","ETHUSD",1756759669108,3.71780622,4282.9,4280.9,2.33595072]
["bitfinex","ETHUSD",1756759669282,0.71780622,4282.9,4281.2,2.33574567]
["bitfinex","ETHUSD",1756759669481,0.71780622,4282.9,4281.0,0.4431]
["bitfinex","ETHUSD",1756759669680,0.71780622,4282.9,4281.4,2.33565218]
["bitfinex","ETHUSD",1756759669880,3.0,4283.5,4281.3,2.33570483]
["bitfinex","ETHUSD",1756759670105,0.71780622,4282.9,4281.1,2.33580668]
["bitfinex","ETHUSD",1756759670308,0.71780622,4282.9,4282.1,2.3352737]
["bitfinex","ETHUSD",1756759670509,0.71780622,4282.9,4281.2,0.02335793]
["bitfinex","ETHUSD",1756759670810,0.71780622,4282.9,4281.6,0.4431]
["bitfinex","ETHUSD",1756759670974,0.71780622,4282.9,4281.7,0.0233552]
["bitfinex","ETHUSD",1756759671174,0.71780622,4282.9,4281.6,0.4431]
["bitfinex","ETHUSD",1756759671370,1.791,4284.4,4282.8,7.02]
["bitfinex","ETHUSD",1756759671613,3.0,4283.6,4282.8,7.02]
["bitfinex","ETHUSD",1756759671840,0.71780622,4283.1,4282.8,7.02]
["bitfinex","ETHUSD",1756759672026,0.71780622,4283.0,4282.8,7.02]
["bitfinex","ETHUSD",1756759672336,0.71780622,4284.1,4282.9,0.46644866]
["bitfinex","ETHUSD",1756759672536,0.71780622,4285.2,4283.3,0.792]
["bitfinex","ETHUSD",1756759672740,0.71780622,4284.9,4283.4,0.46644594]
["bitfinex","ETHUSD",1756759672917,0.71780622,4284.4,4284.2,2.33415468]
["bitfinex","ETHUSD",1756759673117,0.71780622,4284.4,4283.9,2.33430734]
["bitfinex","ETHUSD",1756759673317,0.71780622,4285.0,4284.2,2.3341448]
["bitfinex","ETHUSD",1756759673613,0.71780622,4284.1,4283.0,2.2361]
["bitfinex","ETHUSD",1756759673835,0.71780622,4283.6,4282.8,0.02]
["bitfinex","ETHUSD",1756759674343,1.793,4284.6,4282.8,0.02]
["bitfinex","ETHUSD",1756759674344,0.71780622,4283.1,4282.8,0.02]
["bitfinex","ETHUSD",1756759674641,0.71780622,4283.6,4283.1,2.33471874]
["bitfinex","ETHUSD",1756759674804,0.71780622,4283.1,4282.9,2.33486656]
["bitfinex","ETHUSD",1756759675005,0.71780622,4283.1,4282.8,0.02]
["bitfinex","ETHUSD",1756759675218,1.793,4284.6,4283.0,7.0]
["bitfinex","ETHUSD",1756759675430,0.71780622,4284.2,4284.1,2.33421255]
["bitfinex","ETHUSD",1756759675620,0.71780622,4284.2,4283.0,7.74631]
["bitfinex","ETHUSD",1756759675621,0.71780622,4284.2,4283.0,0.74631]
["bitfinex","ETHUSD",1756759675827,0.71780622,4284.0,4282.6,2.33502304]
["bitfinex","ETHUSD",1756759676005,0.71780622,4284.0,4283.6,2.33443237]
["bitfinex","ETHUSD",1756759676206,0.71780622,4284.0,4282.8,0.02]
["bitfinex","ETHUSD",1756759676414,3.0,4285.6,4284.4,2.33403819]
["bitfinex","ETHUSD",1756759676607,0.71780622,4284.7,4283.6,0.4485]
["bitfinex","ETHUSD",1756759677009,0.71780622,4284.7,4283.7,0.0233443]
["bitfinex","ETHUSD",1756759677540,0.71780622,4284.7,4284.4,6.8832]
["bitfinex","ETHUSD",1756759677759,0.1168,4284.5,4284.4,6.8832]
["bitfinex","ETHUSD",1756759678110,2.45079463,4284.5,4284.4,6.8832]
["bitfinex","ETHUSD",1756759678310,0.1168,4284.5,4284.4,6.8832]
["bitfinex","ETHUSD",1756759678930,0.1168,4284.5,4284.4,2.3340491]
["bitfinex","ETHUSD",1756759679139,0.83460622,4284.5,4284.4,2.3340491]
["bitfinex","ETHUSD",1756759679544,0.71780622,4286.0,4284.4,0.91531821]
["bitfinex","ETHUSD",1756759679738,0.1168,4285.1,4285.0,2.33372228]
["bitfinex","ETHUSD",1756759680044,0.71780622,4285.1,4284.7,2.33385009]
["bitfinex","ETHUSD",1756759680346,0.1168,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1756759680554,1.794,4286.7,4284.2,10.03291944]
["bitfinex","ETHUSD",1756759680714,0.1168,4285.9,4285.8,2.33328666]
["bitfinex","ETHUSD",1756759681141,0.83460622,4285.9,4285.8,2.33328666]
["bitfinex","ETHUSD",1756759681459,1.794,4286.7,4286.2,2.33306891]
["bitfinex","ETHUSD",1756759681662,1e-08,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1756759682172,1e-08,4286.8,4286.7,2.44959679]
["bitfinex","ETHUSD",1756759682329,1e-08,4286.8,4286.7,2.89809679]
["bitfinex","ETHUSD",1756759682531,1e-08,4286.8,4286.7,2.97269427]
["bitfinex","ETHUSD",1756759682730,1e-08,4286.8,4286.7,3.42119427]
["bitfinex","ETHUSD",1756759682933,1e-08,4286.8,4286.7,3.32772223]
["bitfinex","ETHUSD",1756759683132,1e-08,4286.8,4286.7,3.30439427]
["bitfinex","ETHUSD",1756759683366,1e-08,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1756759683547,1e-08,4286.8,4286.7,2.78129679]
["bitfinex","ETHUSD",1756759683720,1e-08,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1756759684217,1e-08,4286.8,4285.9,0.4485]
["bitfinex","ETHUSD",1756759684654,1e-08,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1756759684953,1e-08,4286.8,4285.8,1.794]
["bitfinex","ETHUSD",1756759685157,1e-08,4286.8,4285.9,0.4485]
["bitfinex","ETHUSD",1756759685468,1e-08,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1756759685632,1e-08,4286.8,4285.9,0.4485]
["bitfinex","ETHUSD",1756759685836,1e-08,4286.8,4285.4,0.02333504]
["bitfinex","ETHUSD",1756759686032,1e-08,4286.8,4286.4,2.33291414]
["bitfinex","ETHUSD",1756759686358,1e-08,4286.8,4285.0,0.4485]
["bitfinex","ETHUSD",1756759686557,2.33279679,4286.7,4284.7,2.33388568]
["bitfinex","ETHUSD",1756759686723,1e-08,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1756759686954,0.76739128,4282.9,4281.8,1.15929374]
["bitfinex","ETHUSD",1756759687287,1.15929374,4280.3,4277.8,0.4685]
["bitfinex","ETHUSD",1756759687586,4.665672,4279.1,4277.8,0.3757]
["bitfinex","ETHUSD",1756759687788,0.02332851,4279.0,4277.1,0.88720626]
["bitfinex","ETHUSD",1756759688151,4.665672,4278.9,4277.1,0.88720626]
["bitfinex","ETHUSD",1756759688376,4.665672,4278.9,4278.7,2.33713135]
["bitfinex","ETHUSD",1756759688576,4.665672,4280.0,4278.6,2.33720559]
["bitfinex","ETHUSD",1756759688783,4.665672,4280.0,4278.2,0.02337431]
["bitfinex","ETHUSD",1756759688985,4.665672,4280.0,4278.3,6.937]
["bitfinex","ETHUSD",1756759689188,4.665672,4280.7,4279.5,2.33669283]
["bitfinex","ETHUSD",1756759689359,0.4429,4281.0,4278.5,2.33726773]
["bitfinex","ETHUSD",1756759689360,0.02332851,4280.6,4278.5,2.33726773]
["bitfinex","ETHUSD",1756759689566,0.02332851,4280.6,4278.3,6.937]
["bitfinex","ETHUSD",1756759689887,4.665672,4280.5,4280.3,2.33626199]
["bitfinex","ETHUSD",1756759690087,4.665672,4282.0,4280.4,0.4485]
["bitfinex","ETHUSD",1756759690289,4.665672,4281.0,4279.9,0.02336503]
["bitfinex","ETHUSD",1756759690511,4.665672,4281.6,4280.7,2.33605899]
["bitfinex","ETHUSD",1756759690786,4.665672,4281.5,4279.8,2.33655778]
["bitfinex","ETHUSD",1756759690956,4.665672,4282.0,4281.0,2.33587131]
["bitfinex","ETHUSD",1756759691153,4.665672,4281.4,4280.6,2.33608296]
["bitfinex","ETHUSD",1756759691409,4.665672,4281.0,4280.1,2.3363857]
["bitfinex","ETHUSD",1756759691686,4.68900051,4280.9,4279.3,1.794]
["bitfinex","ETHUSD",1756759691894,4.665672,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1756759692061,0.4429,4280.8,4278.4,0.4485]
["bitfinex","ETHUSD",1756759692269,4.665672,4280.4,4278.5,0.02337267]
["bitfinex","ETHUSD",1756759692465,4.665672,4280.4,4278.5,0.81537267]
["bitfinex","ETHUSD",1756759692672,4.665672,4281.1,4280.4,2.33621651]
["bitfinex","ETHUSD",1756759692856,4.665672,4281.1,4278.6,0.57488727]
["bitfinex","ETHUSD",1756759692857,4.68900051,4281.0,4279.3,0.4485]
["bitfinex","ETHUSD",1756759693052,4.665672,4280.9,4279.2,1.795]
["bitfinex","ETHUSD",1756759693290,4.665672,4281.4,4279.4,0.02336776]
["bitfinex","ETHUSD",1756759693506,4.665672,4281.6,4281.5,2.33563003]
["bitfinex","ETHUSD",1756759693658,0.4429,4283.1,4282.1,2.3352902]
["bitfinex","ETHUSD",1756759693858,0.1168,4281.7,4281.4,2.33566477]
["bitfinex","ETHUSD",1756759694065,0.1168,4281.7,4281.1,2.33584826]
["bitfinex","ETHUSD",1756759694298,0.02332851,4282.9,4280.5,2.2435]
["bitfinex","ETHUSD",1756759694502,0.1168,4282.0,4281.9,2.33541184]
["bitfinex","ETHUSD",1756759695799,1.795,4283.2,4282.0,2.33531447]
["bitfinex","ETHUSD",1756759695982,1.795,4283.2,4282.2,2.33524823]
["bitfinex","ETHUSD",1756759695983,0.1168,4282.3,4282.2,2.33524823]
["bitfinex","ETHUSD",1756759696175,0.4429,4284.0,4282.2,0.4485]
["bitfinex","ETHUSD",1756759696380,0.02332851,4284.1,4282.5,2.33508464]
["bitfinex","ETHUSD",1756759696560,0.4429,4284.7,4284.3,2.33409226]
["bitfinex","ETHUSD",1756759696760,1.795,4285.2,4284.3,2.33409226]
["bitfinex","ETHUSD",1756759696761,0.1168,4284.4,4284.3,2.33409226]
["bitfinex","ETHUSD",1756759696991,0.4429,4284.6,4282.5,0.28069366]
["bitfinex","ETHUSD",1756759696992,0.02332851,4284.5,4282.5,0.28069366]
["bitfinex","ETHUSD",1756759697190,0.4429,4284.6,4284.3,2.33409813]
["bitfinex","ETHUSD",1756759697380,0.1168,4284.4,4284.3,2.33409813]
["bitfinex","ETHUSD",1756759697590,0.1168,4284.4,4284.3,2.33410358]
["bitfinex","ETHUSD",1756759698583,1.795,4285.2,4284.4,2.3340491]
["bitfinex","ETHUSD",1756759698796,1.795,4285.2,4283.7,0.1168]
["bitfinex","ETHUSD",1756759698957,1.20682851,4285.1,4282.9,2.33486656]
["bitfinex","ETHUSD",1756759699158,30.0,4285.0,4282.2,2.33524823]
["bitfinex","ETHUSD",1756759699411,2.33383121,4284.8,4283.0,2.33476127]
["bitfinex","ETHUSD",1756759699708,2.33397204,4284.6,4282.1,2.33530277]
["bitfinex","ETHUSD",1756759699864,2.35732855,4284.5,4283.6,2.33443633]
["bitfinex","ETHUSD",1756759700067,0.28002286,4284.4,4283.7,2.33442488]
["bitfinex","ETHUSD",1756759700399,3.7406,4285.1,4282.9,2.33486656]
["bitfinex","ETHUSD",1756759700400,0.1168,4283.0,4282.9,2.33486656]
["bitfinex","ETHUSD",1756759700582,3.7406,4285.1,4283.5,2.33453432]
["bitfinex","ETHUSD",1756759700583,0.02332851,4284.8,4283.5,2.33453432]
["bitfinex","ETHUSD",1756759700759,0.1168,4283.5,4282.9,0.5653]
["bitfinex","ETHUSD",1756759700960,0.1168,4283.5,4282.9,0.1168]
["bitfinex","ETHUSD",1756759701159,0.4429,4284.4,4283.9,2.33431685]
["bitfinex","ETHUSD",1756759701382,3.02332851,4284.9,4283.9,2.33431685]
["bitfinex","ETHUSD",1756759701601,0.1168,4284.0,4283.2,2.33468595]
["bitfinex","ETHUSD",1756759701768,0.1168,4283.7,4282.1,0.1168]
["bitfinex","ETHUSD",1756759702094,0.02332851,4284.2,4282.2,0.4485]
["bitfinex","ETHUSD",1756759702258,0.001,4284.4,4282.3,0.02335193]
["bitfinex","ETHUSD",1756759702459,0.1168,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1756759702769,32.33443051,4283.7,4278.2,2.51914834]
["bitfinex","ETHUSD",1756759702969,3.0,4281.3,4278.2,0.18173743]
["bitfinex","ETHUSD",1756759703289,0.792,4283.5,4274.8,0.02]
["bitfinex","ETHUSD",1756759703290,1.657,4279.9,4277.9,0.4485]
["bitfinex","ETHUSD",1756759703599,1.657,4279.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1756759703802,1.657,4280.4,4278.0,2.3609163]
["bitfinex","ETHUSD",1756759704115,0.02332851,4280.3,4278.9,0.4485]
["bitfinex","ETHUSD",1756759704399,10.03291944,4282.6,4280.2,2.33633942]
["bitfinex","ETHUSD",1756759704597,10.03291944,4282.6,4278.9,0.4485]
["bitfinex","ETHUSD",1756759704598,3.0,4283.9,4280.3,2.73413945]
["bitfinex","ETHUSD",1756759704813,2.33443051,4283.7,4280.3,0.4485]
["bitfinex","ETHUSD",1756759704963,3.0,4283.5,4281.3,2.33570716]
["bitfinex","ETHUSD",1756759705163,2.33509716,4282.5,4281.5,2.33561267]
["bitfinex","ETHUSD",1756759705364,0.3389,4283.6,4280.4,2.33623025]
["bitfinex","ETHUSD",1756759705365,6.963,4283.5,4280.9,0.4485]
["bitfinex","ETHUSD",1756759705588,0.3389,4283.6,4280.9,0.4485]
["bitfinex","ETHUSD",1756759705822,3.0,4283.5,4282.4,2.33511302]
["bitfinex","ETHUSD",1756759706122,2.33437602,4283.8,4282.3,2.33516576]
["bitfinex","ETHUSD",1756759706322,5.33434102,4283.9,4282.9,2.3348629]
["bitfinex","ETHUSD",1756759706488,5.33434102,4283.9,4281.7,2.33552093]
["bitfinex","ETHUSD",1756759706489,0.3399,4284.4,4281.7,2.33552093]
["bitfinex","ETHUSD",1756759706689,2.33412561,4284.3,4281.9,2.33541184]
["bitfinex","ETHUSD",1756759706890,3.001,4284.4,4281.9,2.33541184]
["bitfinex","ETHUSD",1756759707122,4.12922416,4284.1,4282.4,2.3350942]
["bitfinex","ETHUSD",1756759707322,2.33460438,4283.4,4282.5,2.33508344]
["bitfinex","ETHUSD",1756759707600,1.795,4284.1,4282.5,2.33508008]
["bitfinex","ETHUSD",1756759707601,2.334587,4283.5,4282.5,2.33508008]
["bitfinex","ETHUSD",1756759707821,2.33447843,4283.7,4282.7,2.33497238]
["bitfinex","ETHUSD",1756759708009,2.33447843,4283.7,4281.6,2.2533]
["bitfinex","ETHUSD",1756759708010,0.46687888,4283.7,4281.6,2.2533]
["bitfinex","ETHUSD",1756759708388,1.795,4284.1,4281.7,0.0233552]
["bitfinex","ETHUSD",1756759708617,1.795,4284.1,4281.7,2.33552093]
["bitfinex","ETHUSD",1756759708822,1.795,4284.1,4281.6,2.2533]
["bitfinex","ETHUSD",1756759709010,2.33459242,4283.5,4281.6,2.2533]
["bitfinex","ETHUSD",1756759709223,2.33448912,4283.6,4282.6,2.33498258]
["bitfinex","ETHUSD",1756759709387,2.33448912,4283.6,4281.6,2.2533]
["bitfinex","ETHUSD",1756759709388,0.46689154,4283.6,4282.7,2.33496257]
["bitfinex","ETHUSD",1756759709745,6.896,4283.9,4281.6,2.2533]
["bitfinex","ETHUSD",1756759709901,1.795,4284.1,4281.6,2.2533]
["bitfinex","ETHUSD",1756759709902,1.795,4284.1,4281.7,2.35887613]
["bitfinex","ETHUSD",1756759710221,1.795,4284.1,4283.8,2.33437455]
["bitfinex","ETHUSD",1756759710420,1.795,4284.1,4282.5,0.02335084]
["bitfinex","ETHUSD",1756759710625,1.795,4284.1,4284.0,2.33426704]
["bitfinex","ETHUSD",1756759710824,0.001,4284.4,4283.1,0.4583]
["bitfinex","ETHUSD",1756759710996,0.001,4284.4,4284.1,2.33419896]
["bitfinex","ETHUSD",1756759711534,0.001,4284.4,4283.1,0.4583]
["bitfinex","ETHUSD",1756759711690,0.001,4284.4,4283.9,2.33427643]
["bitfinex","ETHUSD",1756759711895,0.001,4284.4,4283.8,2.33433174]
["bitfinex","ETHUSD",1756759712194,0.001,4284.4,4281.5,10.82491944]
["bitfinex","ETHUSD",1756759712195,0.001,4284.4,4283.6,2.33447624]
["bitfinex","ETHUSD",1756759712401,1.02899235,4284.4,4283.3,2.33459532]
["bitfinex","ETHUSD",1756759712610,0.001,4284.4,4282.3,2.3351937]
["bitfinex","ETHUSD",1756759712841,0.1168,4283.1,4282.8,2.33489142]
["bitfinex","ETHUSD",1756759713136,0.1168,4283.3,4283.2,2.33470302]
["bitfinex","ETHUSD",1756759713430,0.1168,4283.3,4283.2,2.79300302]
["bitfinex","ETHUSD",1756759713818,0.1168,4283.3,4282.7,0.1168]
["bitfinex","ETHUSD",1756759714009,0.1168,4283.3,4283.2,2.33470302]
["bitfinex","ETHUSD",1756759714211,0.001,4284.4,4282.2,2.45204823]
["bitfinex","ETHUSD",1756759714416,0.1168,4283.1,4282.2,2.45204823]
["bitfinex","ETHUSD",1756759714611,2.33416047,4284.2,4283.2,2.33467613]
["bitfinex","ETHUSD",1756759714814,0.1168,4283.3,4283.2,2.33467613]
["bitfinex","ETHUSD",1756759715017,0.1168,4283.3,4282.2,0.1168]
["bitfinex","ETHUSD",1756759715351,0.001,4284.4,4282.4,2.33513917]
["bitfinex","ETHUSD",1756759715500,0.001,4284.4,4283.8,2.33437294]
["bitfinex","ETHUSD",1756759715841,0.001,4284.4,4283.5,2.33452489]
["bitfinex","ETHUSD",1756759715994,0.001,4284.4,4283.8,2.33436482]
["bitfinex","ETHUSD",1756759716194,0.001,4284.4,4282.5,0.4583]
["bitfinex","ETHUSD",1756759716442,0.001,4284.4,4283.3,0.4583]
["bitfinex","ETHUSD",1756759716599,0.001,4284.4,4281.5,2.33561025]
["bitfinex","ETHUSD",1756759716600,0.001,4284.4,4283.7,0.4583]
["bitfinex","ETHUSD",1756759716795,0.001,4284.4,4284.3,2.33410358]
["bitfinex","ETHUSD",1756759717198,0.001,4284.4,4284.2,2.33415709]
["bitfinex","ETHUSD",1756759717439,0.001,4284.4,4284.0,2.33424875]
["bitfinex","ETHUSD",1756759717619,0.001,4284.4,4283.7,0.4583]
["bitfinex","ETHUSD",1756759717620,0.001,4284.4,4284.1,2.33417122]
["bitfinex","ETHUSD",1756759717832,0.001,4284.4,4283.7,0.4583]
["bitfinex","ETHUSD",1756759718032,0.001,4284.4,4284.3,2.33410358]
["bitfinex","ETHUSD",1756759718538,0.001,4284.4,4284.3,2.79240358]
["bitfinex","ETHUSD",1756759720159,0.001,4284.4,4284.3,3.32840294]
["bitfinex","ETHUSD",1756759720309,0.001,4284.4,4284.3,3.30506191]
["bitfinex","ETHUSD",1756759720661,0.001,4284.4,4284.3,3.32840294]
["bitfinex","ETHUSD",1756759721168,0.001,4284.9,4284.8,2.33383121]
["bitfinex","ETHUSD",1756759721534,0.001,4284.9,4283.9,0.4583]
["bitfinex","ETHUSD",1756759722057,0.001,4284.9,4284.0,8.472]
["bitfinex","ETHUSD",1756759722264,0.001,4284.9,4284.8,2.33383121]
["bitfinex","ETHUSD",1756759724560,0.001,4284.9,4284.7,2.33386389]
["bitfinex","ETHUSD",1756759724750,0.001,4284.9,4284.0,10.76423671]
["bitfinex","ETHUSD",1756759724946,0.001,4284.9,4284.2,2.33411396]
["bitfinex","ETHUSD",1756759725160,0.001,4284.9,4284.8,2.33383121]
["bitfinex","ETHUSD",1756759725662,0.001,4284.9,4284.8,2.79213121]
["bitfinex","ETHUSD",1756759727440,0.001,4284.9,4284.8,3.43321485]
["bitfinex","ETHUSD",1756759727764,2.33275522,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1756759727765,1e-08,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1756759728139,1e-08,4286.8,4285.7,6.579]
["bitfinex","ETHUSD",1756759728140,0.11680001,4286.8,4286.0,0.4583]
["bitfinex","ETHUSD",1756759728354,0.11680001,4286.8,4285.9,0.1168]
["bitfinex","ETHUSD",1756759728691,1e-08,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1756759728986,0.1168,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1756759729697,1e-08,4286.8,4286.1,2.33311731]
["bitfinex","ETHUSD",1756759729978,0.1168,4286.2,4285.3,8.87555204]
["bitfinex","ETHUSD",1756759730146,2.33280901,4286.7,4286.0,2.33313235]
["bitfinex","ETHUSD",1756759730345,0.1168,4286.1,4286.0,2.33317778]
["bitfinex","ETHUSD",1756759730778,0.1168,4286.1,4285.3,6.526]
["bitfinex","ETHUSD",1756759730946,0.1168,4285.8,4285.3,6.526]
["bitfinex","ETHUSD",1756759731147,0.1168,4285.5,4285.4,4.12850445]
["bitfinex","ETHUSD",1756759731779,0.1168,4285.5,4285.4,1.795]
["bitfinex","ETHUSD",1756759732004,0.1168,4285.5,4285.1,2.3336602]
["bitfinex","ETHUSD",1756759732181,0.1168,4285.5,4285.4,2.33350445]
["bitfinex","ETHUSD",1756759732493,0.1168,4285.5,4284.6,2.45073539]
["bitfinex","ETHUSD",1756759732494,0.1168,4285.5,4284.6,0.1168]
["bitfinex","ETHUSD",1756759732666,0.1168,4285.1,4284.6,0.1168]
["bitfinex","ETHUSD",1756759732872,0.1168,4285.1,4285.0,2.33372228]
["bitfinex","ETHUSD",1756759735766,1.794,4287.2,4285.0,0.4583]
["bitfinex","ETHUSD",1756759735966,1.794,4287.2,4286.4,2.33295505]
["bitfinex","ETHUSD",1756759736177,2.33264418,4287.0,4286.2,2.33302378]
["bitfinex","ETHUSD",1756759736379,3.0,4287.1,4285.3,6.444]
["bitfinex","ETHUSD",1756759736696,0.02,4287.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1756759737458,2.33237949,4287.5,4286.7,2.33279679]
["bitfinex","ETHUSD",1756759737657,2.33242169,4287.4,4286.6,2.33279698]
["bitfinex","ETHUSD",1756759737870,2.33242169,4287.4,4286.7,2.33279679]
["bitfinex","ETHUSD",1756759738159,2.33242997,4287.4,4286.7,2.33279679]
["bitfinex","ETHUSD",1756759738354,0.02,4287.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1756759738571,2.3522129,4287.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1756759738952,0.02,4287.8,4286.7,2.79709679]
["bitfinex","ETHUSD",1756759739159,0.02,4287.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1756759739797,0.02,4287.8,4286.2,2.33302724]
["bitfinex","ETHUSD",1756759739798,0.51335874,4285.4,4281.5,1.0]
["bitfinex","ETHUSD",1756759739999,10.03291944,4282.7,4280.3,0.004]
["bitfinex","ETHUSD",1756759740199,2.328796,4280.3,4280.1,0.701393]
["bitfinex","ETHUSD",1756759740361,41.81849642,4282.6,4279.8,0.004]
["bitfinex","ETHUSD",1756759740362,2.328796,4280.2,4279.8,0.004]
["bitfinex","ETHUSD",1756759740556,2.328796,4280.8,4279.9,6.867]
["bitfinex","ETHUSD",1756759740785,2.328796,4280.8,4279.8,0.004]
["bitfinex","ETHUSD",1756759740991,2.328796,4280.7,4279.9,7.3623]
["bitfinex","ETHUSD",1756759741261,2.328796,4281.2,4279.9,7.3623]
["bitfinex","ETHUSD",1756759741500,2.328796,4281.2,4279.9,0.4643]
["bitfinex","ETHUSD",1756759741667,2.328796,4280.6,4280.0,6.891]
["bitfinex","ETHUSD",1756759742115,2.328796,4281.1,4280.0,6.891]
["bitfinex","ETHUSD",1756759742408,2.328796,4281.0,4280.2,2.33633942]
["bitfinex","ETHUSD",1756759742689,2.328796,4281.3,4280.2,2.3363393]
["bitfinex","ETHUSD",1756759742890,2.328796,4281.3,4280.1,0.4643]
["bitfinex","ETHUSD",1756759742891,2.328796,4281.3,4280.4,2.33623025]
["bitfinex","ETHUSD",1756759743080,2.328796,4281.5,4280.5,6.869]
["bitfinex","ETHUSD",1756759743668,2.328796,4281.5,4280.6,2.3361211]
["bitfinex","ETHUSD",1756759743872,2.328796,4281.5,4280.7,1.795]
["bitfinex","ETHUSD",1756759744075,2.328796,4282.1,4280.8,0.4643]
["bitfinex","ETHUSD",1756759744269,2.328796,4282.1,4281.5,2.33561453]
["bitfinex","ETHUSD",1756759744475,2.328796,4282.3,4280.7,1.795]
["bitfinex","ETHUSD",1756759744704,2.328796,4282.3,4281.4,2.33566305]
["bitfinex","ETHUSD",1756759745005,2.328796,4282.9,4281.5,0.4876563]
["bitfinex","ETHUSD",1756759745206,10.03291944,4285.5,4281.5,0.4876563]
["bitfinex","ETHUSD",1756759745207,2.328796,4283.4,4281.5,0.4876563]
["bitfinex","ETHUSD",1756759745408,2.328796,4283.4,4281.8,2.33546639]
["bitfinex","ETHUSD",1756759745606,2.328796,4283.4,4281.9,7.3003]
["bitfinex","ETHUSD",1756759745781,0.1168,4282.5,4282.4,2.33512388]
["bitfinex","ETHUSD",1756759745985,0.1168,4282.5,4282.4,9.63042388]
["bitfinex","ETHUSD",1756759746308,0.1168,4282.5,4282.4,7.2953]
["bitfinex","ETHUSD",1756759746478,0.1168,4282.5,4282.4,9.63043917]
["bitfinex","ETHUSD",1756759746681,0.1168,4282.5,4282.4,2.79943917]
["bitfinex","ETHUSD",1756759746874,2.328796,4283.4,4282.7,2.33496697]
["bitfinex","ETHUSD",1756759747076,2.328796,4283.4,4282.4,7.2953]
["bitfinex","ETHUSD",1756759747269,2.328796,4283.4,4282.4,0.4643]
["bitfinex","ETHUSD",1756759747470,2.328796,4283.2,4282.5,6.802]
["bitfinex","ETHUSD",1756759747913,0.1168,4282.6,4282.5,6.802]
["bitfinex","ETHUSD",1756759748082,3.0,4284.4,4282.5,6.802]
["bitfinex","ETHUSD",1756759748083,0.1168,4282.8,4282.5,7.2663]
["bitfinex","ETHUSD",1756759748407,2.33368307,4285.1,4282.6,7.2553]
["bitfinex","ETHUSD",1756759748607,15.64291944,4285.9,4282.6,7.2553]
["bitfinex","ETHUSD",1756759748608,0.1168,4283.2,4282.6,0.5811]
["bitfinex","ETHUSD",1756759748782,0.1168,4282.9,4282.8,2.33492107]
["bitfinex","ETHUSD",1756759749110,0.1168,4282.9,4282.8,9.58222107]
["bitfinex","ETHUSD",1756759749273,0.1168,4282.9,4282.8,9.57122107]
["bitfinex","ETHUSD",1756759749473,0.1168,4282.9,4282.8,2.79922107]
["bitfinex","ETHUSD",1756759749687,0.1168,4282.9,4282.8,9.57122107]
["bitfinex","ETHUSD",1756759749972,2.33410649,4284.3,4282.8,0.4643]
["bitfinex","ETHUSD",1756759750275,2.33398495,4284.6,4282.9,6.762]
["bitfinex","ETHUSD",1756759750480,0.1168,4283.4,4283.1,2.33475753]
["bitfinex","ETHUSD",1756759750679,0.1168,4283.4,4283.3,2.33464851]
["bitfinex","ETHUSD",1756759751106,2.33328666,4285.8,4283.3,0.4643]
["bitfinex","ETHUSD",1756759751410,2.33353211,4285.4,4284.3,2.33409832]
["bitfinex","ETHUSD",1756759751578,2.33353211,4285.4,4284.4,6.739]
["bitfinex","ETHUSD",1756759751778,2.33353211,4285.4,4284.4,9.07302627]
["bitfinex","ETHUSD",1756759752090,0.1168,4284.5,4284.4,6.739]
["bitfinex","ETHUSD",1756759752908,0.1168,4284.5,4283.9,0.4643]
["bitfinex","ETHUSD",1756759753110,0.1168,4284.5,4284.0,6.723]
["bitfinex","ETHUSD",1756759753674,2.33378771,4284.9,4284.0,6.723]
["bitfinex","ETHUSD",1756759753878,2.33367926,4285.1,4284.1,2.33416691]
["bitfinex","ETHUSD",1756759754224,2.3336189,4285.2,4284.3,2.33408534]
["bitfinex","ETHUSD",1756759754376,0.1168,4284.2,4284.1,2.33421255]
["bitfinex","ETHUSD",1756759754581,0.1168,4284.2,4284.1,2.79851255]
["bitfinex","ETHUSD",1756759755188,2.33323545,4285.9,4284.5,2.33399169]
["bitfinex","ETHUSD",1756759755391,0.23332355,4285.9,4284.6,0.4643]
["bitfinex","ETHUSD",1756759755616,2.587,4287.0,4284.6,0.4643]
["bitfinex","ETHUSD",1756759755617,0.00100001,4286.8,4285.5,2.33344205]
["bitfinex","ETHUSD",1756759755787,0.1168,4284.9,4284.8,2.33383121]
["bitfinex","ETHUSD",1756759755988,0.1168,4284.9,4284.8,9.45813121]
["bitfinex","ETHUSD",1756759756282,0.1168,4284.9,4284.8,9.45213121]
["bitfinex","ETHUSD",1756759756724,2.33290872,4286.5,4285.7,2.33333639]
["bitfinex","ETHUSD",1756759757022,0.00100001,4286.8,4284.8,0.5811]
["bitfinex","ETHUSD",1756759757186,0.1168,4285.4,4285.3,2.33355891]
["bitfinex","ETHUSD",1756759757527,0.1168,4285.4,4285.3,2.79785891]
["bitfinex","ETHUSD",1756759757683,0.1168,4285.4,4285.3,9.43085891]
["bitfinex","ETHUSD",1756759758022,0.1168,4285.4,4285.3,9.42485891]
["bitfinex","ETHUSD",1756759758644,0.1168,4285.4,4285.3,6.627]
["bitfinex","ETHUSD",1756759758927,0.1168,4285.4,4285.3,8.96055891]
["bitfinex","ETHUSD",1756759759125,0.1168,4285.4,4285.3,9.42485891]
["bitfinex","ETHUSD",1756759759429,0.00100001,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1756759759615,0.00100001,4286.8,4286.7,10.74879679]
["bitfinex","ETHUSD",1756759759801,0.11780001,4286.8,4286.7,11.21309679]
["bitfinex","ETHUSD",1756759760003,0.00100001,4286.8,4286.7,11.18109679]
["bitfinex","ETHUSD",1756759760595,0.00100001,4286.8,4286.7,10.70379679]
["bitfinex","ETHUSD",1756759760790,0.00100001,4286.8,4286.7,8.371]
["bitfinex","ETHUSD",1756759761025,0.00100001,4286.8,4286.7,8.37]
["bitfinex","ETHUSD",1756759761324,0.00100001,4286.8,4286.7,11.16709679]
["bitfinex","ETHUSD",1756759761492,0.00100001,4286.8,4286.7,8.8343]
["bitfinex","ETHUSD",1756759761689,0.00100001,4286.8,4286.7,8.353]
["bitfinex","ETHUSD",1756759761892,0.00100001,4286.8,4286.7,8.349]
["bitfinex","ETHUSD",1756759762333,0.00100001,4286.8,4286.7,4.59209679]
["bitfinex","ETHUSD",1756759762499,0.00100001,4286.8,4286.7,11.14509679]
["bitfinex","ETHUSD",1756759763895,0.00100001,4286.8,4286.7,4.59209679]
["bitfinex","ETHUSD",1756759764096,0.00100001,4286.8,4286.7,10.64579679]
["bitfinex","ETHUSD",1756759764510,0.00100001,4286.8,4286.7,8.308]
["bitfinex","ETHUSD",1756759764812,0.00100001,4286.8,4286.7,11.10509679]
["bitfinex","ETHUSD",1756759765597,0.00100001,4286.8,4286.7,10.62779679]
["bitfinex","ETHUSD",1756759765799,0.11780001,4286.8,4286.7,10.62779679]
["bitfinex","ETHUSD",1756759766331,0.11780001,4286.8,4286.7,11.08539679]
["bitfinex","ETHUSD",1756759766533,0.00100001,4286.8,4286.7,11.08539679]
["bitfinex","ETHUSD",1756759766846,0.00100001,4286.8,4286.7,4.58539679]
["bitfinex","ETHUSD",1756759767125,0.00100001,4286.8,4286.7,10.60679679]
["bitfinex","ETHUSD",1756759767326,0.00100001,4286.8,4286.7,11.06439679]
["bitfinex","ETHUSD",1756759768232,0.00100001,4286.8,4286.7,4.12779679]
["bitfinex","ETHUSD",1756759768436,0.00100001,4286.8,4286.7,10.60179679]
["bitfinex","ETHUSD",1756759769025,0.00100001,4286.8,4286.7,10.56979679]
["bitfinex","ETHUSD",1756759769841,30.0,4286.7,4281.3,1.15505304]
["bitfinex","ETHUSD",1756759770043,30.0,4286.7,4279.8,0.004]
["bitfinex","ETHUSD",1756759770044,32.77508531,4286.6,4279.8,0.004]
["bitfinex","ETHUSD",1756759770337,10.565428,4280.2,4278.7,1.794]
["bitfinex","ETHUSD",1756759770504,2.33564444,4281.5,4278.8,4.1340736]
["bitfinex","ETHUSD",1756759770505,10.565428,4280.1,4278.8,4.1340736]
["bitfinex","ETHUSD",1756759770705,10.565428,4280.1,4278.9,8.717]
["bitfinex","ETHUSD",1756759771439,10.565428,4280.1,4279.2,2.33687191]
["bitfinex","ETHUSD",1756759771646,10.565428,4280.1,4278.9,1.794]
["bitfinex","ETHUSD",1756759771848,10.565428,4280.8,4279.8,2.33652665]
["bitfinex","ETHUSD",1756759771999,10.565428,4280.8,4279.0,2.7945625]
["bitfinex","ETHUSD",1756759772000,10.565428,4281.1,4279.9,6.902]
["bitfinex","ETHUSD",1756759772199,1.794,4284.8,4279.9,6.902]
["bitfinex","ETHUSD",1756759772200,10.565428,4281.6,4280.0,7.6162]
["bitfinex","ETHUSD",1756759772449,10.565428,4281.8,4280.2,2.33633942]
["bitfinex","ETHUSD",1756759772648,10.565428,4281.8,4281.1,2.33583227]
["bitfinex","ETHUSD",1756759772942,10.565428,4281.8,4281.0,2.33587459]
["bitfinex","ETHUSD",1756759773147,10.565428,4281.8,4281.1,6.915]
["bitfinex","ETHUSD",1756759773350,10.565428,4281.8,4281.2,2.3357937]
["bitfinex","ETHUSD",1756759773556,10.565428,4281.8,4281.3,2.33573454]
["bitfinex","ETHUSD",1756759773722,10.565428,4281.8,4281.4,6.909]
["bitfinex","ETHUSD",1756759774127,10.565428,4281.8,4281.5,6.892]
["bitfinex","ETHUSD",1756759774804,10.565428,4281.7,4281.5,6.892]
["bitfinex","ETHUSD",1756759775054,10.565428,4282.3,4281.6,1.795]
["bitfinex","ETHUSD",1756759775361,8.770428,4282.3,4281.7,1.795]
["bitfinex","ETHUSD",1756759775537,8.770428,4282.3,4281.8,1.795]
["bitfinex","ETHUSD",1756759775859,8.770428,4282.9,4282.5,2.33507183]
["bitfinex","ETHUSD",1756759776056,8.770428,4282.9,4282.6,6.871]
["bitfinex","ETHUSD",1756759776356,8.770428,4282.7,4282.5,2.33508377]
["bitfinex","ETHUSD",1756759776510,8.770428,4282.7,4282.6,6.856]
["bitfinex","ETHUSD",1756759776907,8.770428,4282.7,4282.6,9.19103012]
["bitfinex","ETHUSD",1756759777946,8.770428,4282.7,4281.8,1.795]
["bitfinex","ETHUSD",1756759778136,8.770428,4282.7,4282.4,2.33512739]
["bitfinex","ETHUSD",1756759778311,8.770428,4282.7,4281.8,1.795]
["bitfinex","ETHUSD",1756759778645,8.770428,4282.4,4281.9,6.818]
["bitfinex","ETHUSD",1756759778815,8.770428,4282.4,4282.3,2.3351937]
["bitfinex","ETHUSD",1756759779638,8.770428,4282.7,4282.4,2.33513917]
["bitfinex","ETHUSD",1756759779807,6.43528883,4282.7,4282.3,6.804]
["bitfinex","ETHUSD",1756759780007,0.1168,4282.4,4282.3,9.1391937]
["bitfinex","ETHUSD",1756759780407,0.1168,4282.4,4282.3,9.76997822]
["bitfinex","ETHUSD",1756759780609,0.1168,4282.4,4282.3,10.22757822]
["bitfinex","ETHUSD",1756759781011,6.43528883,4282.6,4282.5,2.33508464]
["bitfinex","ETHUSD",1756759781212,0.1168,4282.8,4282.5,2.79265563]
["bitfinex","ETHUSD",1756759781424,4.10020419,4282.7,4282.6,2.79263012]
["bitfinex","ETHUSD",1756759781622,2.33292312,4286.5,4282.6,2.79263012]
["bitfinex","ETHUSD",1756759781623,0.4359,4285.8,4282.6,1.9473664]
["bitfinex","ETHUSD",1756759781833,0.1168,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1756759782009,0.1168,4283.8,4283.7,11.34803051]
["bitfinex","ETHUSD",1756759782947,0.1168,4283.8,4283.7,4.58703051]
["bitfinex","ETHUSD",1756759783128,0.1168,4283.8,4283.7,10.88043051]
["bitfinex","ETHUSD",1756759783309,0.1168,4283.8,4283.7,10.86443051]
["bitfinex","ETHUSD",1756759783514,0.1168,4283.8,4283.7,11.32203051]
["bitfinex","ETHUSD",1756759783838,2.33352833,4285.4,4284.6,2.33393459]
["bitfinex","ETHUSD",1756759784145,0.1168,4284.0,4283.7,2.2526]
["bitfinex","ETHUSD",1756759784313,0.1168,4284.4,4283.8,6.719]
["bitfinex","ETHUSD",1756759784514,2.33356496,4285.3,4284.4,2.3340491]
["bitfinex","ETHUSD",1756759784865,0.1168,4284.0,4283.7,1.795]
["bitfinex","ETHUSD",1756759785046,0.1168,4284.0,4283.9,2.33432152]
["bitfinex","ETHUSD",1756759785213,0.1168,4284.0,4283.9,6.7]
["bitfinex","ETHUSD",1756759786311,0.1168,4284.0,4283.9,9.03432152]
["bitfinex","ETHUSD",1756759786511,12.66605613,4285.7,4283.9,9.49192152]
["bitfinex","ETHUSD",1756759786512,0.24265125,4285.7,4283.9,9.49192152]
["bitfinex","ETHUSD",1756759786754,3.0,4285.6,4284.6,2.33392855]
["bitfinex","ETHUSD",1756759787079,0.55759967,4285.5,4284.7,6.674]
["bitfinex","ETHUSD",1756759787263,0.55759967,4285.5,4284.7,6.673]
["bitfinex","ETHUSD",1756759787443,0.1168,4284.8,4284.7,6.673]
["bitfinex","ETHUSD",1756759787747,0.1168,4284.8,4284.7,9.00688568]
["bitfinex","ETHUSD",1756759788344,0.1168,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1756759788549,0.1168,4284.8,4284.7,6.646]
["bitfinex","ETHUSD",1756759789832,0.5527,4284.8,4284.1,6.64]
["bitfinex","ETHUSD",1756759790060,0.1168,4284.4,4284.1,6.64]
["bitfinex","ETHUSD",1756759790368,0.24265125,4285.7,4284.2,0.4576]
["bitfinex","ETHUSD",1756759790663,0.24265125,4285.7,4284.3,0.02334103]
["bitfinex","ETHUSD",1756759790881,0.00100001,4286.8,4284.9,2.33377675]
["bitfinex","ETHUSD",1756759791032,0.1168,4285.5,4285.4,2.33350445]
["bitfinex","ETHUSD",1756759791632,0.1168,4285.5,4285.4,8.93150445]
["bitfinex","ETHUSD",1756759791828,0.1168,4285.5,4285.0,2.2526]
["bitfinex","ETHUSD",1756759792040,0.1168,4285.5,4285.4,2.33350445]
["bitfinex","ETHUSD",1756759792373,0.00100001,4286.8,4286.0,2.33314666]
["bitfinex","ETHUSD",1756759792552,0.00100001,4286.8,4285.3,2.33355891]
["bitfinex","ETHUSD",1756759792553,0.00100001,4286.8,4286.1,6.582]
["bitfinex","ETHUSD",1756759792755,0.00100001,4286.8,4286.2,2.33306891]
["bitfinex","ETHUSD",1756759792957,0.1168,4286.2,4285.2,0.4576]
["bitfinex","ETHUSD",1756759793139,0.1168,4286.2,4286.1,2.33312335]
["bitfinex","ETHUSD",1756759793462,0.00100001,4286.8,4286.2,2.33306664]
["bitfinex","ETHUSD",1756759793672,0.00100001,4286.8,4286.3,6.569]
["bitfinex","ETHUSD",1756759794263,0.1168,4286.4,4285.2,0.4576]
["bitfinex","ETHUSD",1756759794466,0.1168,4285.5,4285.2,0.4576]
["bitfinex","ETHUSD",1756759794677,0.1168,4285.5,4285.4,2.33350445]
["bitfinex","ETHUSD",1756759796235,0.1168,4285.5,4285.4,8.87650445]
["bitfinex","ETHUSD",1756759797160,0.1168,4285.5,4285.4,2.33350445]
["bitfinex","ETHUSD",1756759797370,0.1168,4285.5,4285.4,8.82950445]
["bitfinex","ETHUSD",1756759799048,0.1168,4285.5,4285.4,2.33350445]
["bitfinex","ETHUSD",1756759799371,0.1168,4285.5,4285.4,6.464]
["bitfinex","ETHUSD",1756759799675,0.1168,4285.5,4285.4,8.79750445]
["bitfinex","ETHUSD",1756759799981,0.1168,4285.5,4285.4,8.78650445]
["bitfinex","ETHUSD",1756759800364,0.1168,4285.5,4285.4,2.33350445]
["bitfinex","ETHUSD",1756759800568,0.00100001,4286.8,4285.4,7.37351128]
["bitfinex","ETHUSD",1756759800866,0.00100001,4286.8,4285.5,2.33345]
["bitfinex","ETHUSD",1756759801235,0.00100001,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1756759801438,0.001,4287.3,4286.7,8.226]
["bitfinex","ETHUSD",1756759801679,0.001,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1756759802379,0.001,4287.3,4287.2,9.23232472]
["bitfinex","ETHUSD",1756759803474,0.001,4287.3,4287.2,9.21832472]
["bitfinex","ETHUSD",1756759803652,0.001,4287.3,4287.2,10.36341732]
["bitfinex","ETHUSD",1756759804771,1e-08,4287.3,4287.2,10.36341732]
["bitfinex","ETHUSD",1756759804983,1e-08,4287.8,4287.6,2.33230711]
["bitfinex","ETHUSD",1756759805141,1e-08,4287.8,4287.7,9.53157524]
["bitfinex","ETHUSD",1756759805340,1e-08,4287.8,4287.7,9.97705272]
["bitfinex","ETHUSD",1756759805543,1e-08,4287.8,4287.7,11.2079887]
["bitfinex","ETHUSD",1756759806540,1e-08,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1756759806763,1e-08,4288.8,4288.7,10.4867089]
["bitfinex","ETHUSD",1756759806971,1e-08,4288.8,4288.7,8.3865089]
["bitfinex","ETHUSD",1756759807180,1e-08,4288.8,4288.7,15.81133859]
["bitfinex","ETHUSD",1756759807384,1e-08,4288.8,4288.7,15.81233859]
["bitfinex","ETHUSD",1756759807836,1e-08,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1756759808039,1e-08,4289.8,4289.7,8.69747699]
["bitfinex","ETHUSD",1756759808268,1e-08,4289.8,4289.7,13.54583739]
["bitfinex","ETHUSD",1756759808469,1e-08,4289.8,4289.7,4.20283739]
["bitfinex","ETHUSD",1756759808672,1e-08,4289.8,4289.7,2.79996534]
["bitfinex","ETHUSD",1756759808886,1e-08,4289.8,4289.7,9.15427699]
["bitfinex","ETHUSD",1756759809086,1e-08,4289.8,4289.7,2.79996534]
["bitfinex","ETHUSD",1756759809287,1e-08,4289.8,4289.7,9.15027699]
["bitfinex","ETHUSD",1756759809467,1e-08,4289.8,4289.7,9.12696534]
["bitfinex","ETHUSD",1756759809643,1e-08,4289.8,4289.7,10.27278623]
["bitfinex","ETHUSD",1756759810670,1e-08,4289.8,4289.7,2.44796534]
["bitfinex","ETHUSD",1756759810884,1e-08,4289.8,4289.7,8.74696534]
["bitfinex","ETHUSD",1756759811077,1e-08,4289.8,4289.7,9.21076534]
["bitfinex","ETHUSD",1756759811293,1e-08,4289.8,4289.7,2.91676534]
["bitfinex","ETHUSD",1756759811752,1e-08,4289.8,4289.7,2.44796534]
["bitfinex","ETHUSD",1756759812173,0.11680001,4289.8,4289.7,6.28]
["bitfinex","ETHUSD",1756759812385,0.11680001,4289.8,4289.1,0.1168]
["bitfinex","ETHUSD",1756759812707,0.1168,4289.4,4288.7,4.12570548]
["bitfinex","ETHUSD",1756759812859,0.1168,4289.0,4288.8,6.274]
["bitfinex","ETHUSD",1756759813062,0.1168,4289.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1756759813516,1e-08,4289.8,4288.9,4.09684401]
["bitfinex","ETHUSD",1756759813665,1e-08,4289.8,4289.0,2.35486126]
["bitfinex","ETHUSD",1756759813866,1e-08,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1756759814093,1e-08,4289.8,4289.7,8.61447699]
["bitfinex","ETHUSD",1756759814293,1e-08,4289.8,4289.7,9.05996534]
["bitfinex","ETHUSD",1756759814805,1e-08,4289.8,4289.7,9.70652684]
["bitfinex","ETHUSD",1756759815295,1e-08,4289.8,4289.7,9.82332684]
["bitfinex","ETHUSD",1756759815596,1e-08,4289.8,4289.7,13.61532684]
["bitfinex","ETHUSD",1756759815762,1e-08,4289.8,4289.7,13.49852684]
["bitfinex","ETHUSD",1756759816097,1e-08,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1756759816272,1e-08,4290.8,4290.7,10.36892826]
["bitfinex","ETHUSD",1756759816472,1e-08,4290.8,4290.7,12.20118474]
["bitfinex","ETHUSD",1756759817264,1e-08,4290.8,4290.7,12.99318474]
["bitfinex","ETHUSD",1756759817584,1e-08,4290.8,4290.7,15.99318474]
["bitfinex","ETHUSD",1756759818114,1e-08,4290.8,4290.7,15.87638474]
["bitfinex","ETHUSD",1756759818260,1e-08,4290.8,4290.7,15.99318474]
["bitfinex","ETHUSD",1756759819763,1e-08,4290.8,4290.7,9.77118474]
["bitfinex","ETHUSD",1756759819968,1e-08,4290.8,4290.7,14.68622204]
["bitfinex","ETHUSD",1756759820500,1e-08,4290.8,4290.7,13.88422204]
["bitfinex","ETHUSD",1756759820674,1e-08,4290.8,4290.7,4.24042204]
["bitfinex","ETHUSD",1756759820877,0.02,4289.8,4288.3,5.602]
["bitfinex","ETHUSD",1756759821081,0.02,4289.8,4287.2,1.0]
["bitfinex","ETHUSD",1756759821082,0.02,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1756759821479,0.02,4289.8,4289.7,2.91676534]
["bitfinex","ETHUSD",1756759821922,0.02,4289.8,4289.7,2.44796534]
["bitfinex","ETHUSD",1756759822283,0.02,4289.8,4289.7,8.60796534]
["bitfinex","ETHUSD",1756759822889,0.02,4289.8,4289.7,2.44796534]
["bitfinex","ETHUSD",1756759823229,0.02,4289.8,4289.7,8.47416534]
["bitfinex","ETHUSD",1756759824027,0.02,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1756759824184,0.02,4289.8,4289.5,2.44804264]
["bitfinex","ETHUSD",1756759824185,0.02,4289.8,4289.6,6.134]
["bitfinex","ETHUSD",1756759824385,0.1168,4290.1,4289.6,8.46521827]
["bitfinex","ETHUSD",1756759824624,0.1168,4290.1,4289.8,2.33110235]
["bitfinex","ETHUSD",1756759824840,0.1168,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1756759825498,0.1168,4290.1,4289.9,2.33104878]
["bitfinex","ETHUSD",1756759825700,0.5592,4290.1,4289.7,2.33111756]
["bitfinex","ETHUSD",1756759825914,0.1168,4289.7,4289.6,2.33521969]
["bitfinex","ETHUSD",1756759826112,0.5521,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1756759826888,2.88326534,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1756759827087,1.792,4290.0,4289.6,0.004]
["bitfinex","ETHUSD",1756759827287,0.1168,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1756759827709,0.5521,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1756759828628,0.5521,4289.7,4289.6,2.33521969]
["bitfinex","ETHUSD",1756759828840,0.1168,4289.7,4289.6,2.33521969]
["bitfinex","ETHUSD",1756759829123,0.00100001,4290.8,4289.6,0.67612197]
["bitfinex","ETHUSD",1756759829283,0.00100001,4290.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1756759829752,0.00100001,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1756759830615,1e-08,4290.8,4290.7,2.79252826]
["bitfinex","ETHUSD",1756759831312,0.001,4292.7,4290.8,0.792]
["bitfinex","ETHUSD",1756759831536,0.001,4292.7,4291.1,0.792]
["bitfinex","ETHUSD",1756759831742,0.001,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1756759832142,0.001,4292.7,4292.6,2.76819045]
["bitfinex","ETHUSD",1756759832351,1e-08,4292.7,4292.6,2.79148635]
["bitfinex","ETHUSD",1756759832552,1e-08,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1756759832858,1e-08,4293.2,4292.7,3.0]
["bitfinex","ETHUSD",1756759833043,1e-08,4293.2,4292.9,2.32942765]
["bitfinex","ETHUSD",1756759833357,1e-08,4293.6,4293.5,2.32910213]
["bitfinex","ETHUSD",1756759833546,1e-08,4293.6,4293.5,8.33810213]
["bitfinex","ETHUSD",1756759833744,1e-08,4293.6,4293.5,8.77670213]
["bitfinex","ETHUSD",1756759834053,1e-08,4293.6,4293.5,13.67929102]
["bitfinex","ETHUSD",1756759834555,1e-08,4293.6,4293.5,13.66629102]
["bitfinex","ETHUSD",1756759835536,1e-08,4293.6,4293.5,13.65729102]
["bitfinex","ETHUSD",1756759836067,1e-08,4293.6,4293.5,12.86129102]
["bitfinex","ETHUSD",1756759836373,1e-08,4293.6,4293.5,13.65429102]
["bitfinex","ETHUSD",1756759837173,0.001,4295.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1756759837383,0.001,4295.4,4295.3,8.29712609]
["bitfinex","ETHUSD",1756759838151,1e-08,4295.4,4295.3,12.3596597]
["bitfinex","ETHUSD",1756759838347,1e-08,4295.4,4295.3,11.29712609]
["bitfinex","ETHUSD",1756759838854,1e-08,4295.4,4295.3,11.41392609]
["bitfinex","ETHUSD",1756759839870,1e-08,4295.4,4295.3,2.44492609]
["bitfinex","ETHUSD",1756759840071,1e-08,4295.4,4295.1,5.929]
["bitfinex","ETHUSD",1756759840288,1e-08,4295.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1756759840584,1e-08,4295.4,4294.9,1.9078]
["bitfinex","ETHUSD",1756759840788,1e-08,4295.4,4295.0,5.92]
["bitfinex","ETHUSD",1756759841082,0.4353,4295.3,4294.7,0.1168]
["bitfinex","ETHUSD",1756759841259,0.1168,4295.0,4294.8,2.32839713]
["bitfinex","ETHUSD",1756759841452,0.1168,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1756759841653,0.1168,4295.0,4294.7,5.912]
["bitfinex","ETHUSD",1756759841853,0.1168,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1756759844967,0.001,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1756759847197,1e-08,4295.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1756759847408,1e-08,4295.4,4295.3,8.59672609]
["bitfinex","ETHUSD",1756759847702,1e-08,4296.1,4296.0,6.11974674]
["bitfinex","ETHUSD",1756759847865,1e-08,4296.2,4296.1,6.11969255]
["bitfinex","ETHUSD",1756759848193,1e-08,4296.3,4296.2,3.11963837]
["bitfinex","ETHUSD",1756759848396,1e-08,4296.3,4296.2,9.85430784]
["bitfinex","ETHUSD",1756759848695,1e-08,4296.3,4296.2,9.83103146]
["bitfinex","ETHUSD",1756759848857,1e-08,4296.3,4296.2,10.11838985]
["bitfinex","ETHUSD",1756759849688,1e-08,4296.3,4296.2,15.93838985]
["bitfinex","ETHUSD",1756759849899,1e-08,4296.3,4296.2,4.23363837]
["bitfinex","ETHUSD",1756759850072,1e-08,4296.3,4296.2,9.93263837]
["bitfinex","ETHUSD",1756759851693,1e-08,4296.3,4296.2,10.37123837]
["bitfinex","ETHUSD",1756759851901,1e-08,4296.3,4296.2,11.16323837]
["bitfinex","ETHUSD",1756759852294,1e-08,4296.3,4296.2,14.16323837]
["bitfinex","ETHUSD",1756759852502,1e-08,4296.3,4296.2,15.83013813]
["bitfinex","ETHUSD",1756759853470,1e-08,4296.3,4296.2,15.80113813]
["bitfinex","ETHUSD",1756759854995,1e-08,4296.3,4296.2,12.90363837]
["bitfinex","ETHUSD",1756759855769,1e-08,4296.3,4296.2,14.13423837]
["bitfinex","ETHUSD",1756759857220,1e-08,4296.3,4296.2,13.69463837]
["bitfinex","ETHUSD",1756759857366,1e-08,4296.3,4296.2,7.11763837]
["bitfinex","ETHUSD",1756759857576,1e-08,4296.3,4296.2,12.90263837]
["bitfinex","ETHUSD",1756759858914,1e-08,4296.3,4296.2,9.90263837]
["bitfinex","ETHUSD",1756759859614,1e-08,4296.3,4294.6,0.448]
["bitfinex","ETHUSD",1756759859615,0.42980001,4296.3,4295.2,1.79]
["bitfinex","ETHUSD",1756759859905,0.42980001,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1756759860405,0.54580001,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1756759860621,0.11600001,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1756759860801,0.11600001,4296.3,4296.2,2.44363837]
["bitfinex","ETHUSD",1756759860802,1e-08,4296.3,4296.2,2.44363837]
["bitfinex","ETHUSD",1756759862624,1e-08,4296.3,4296.2,8.11063837]
["bitfinex","ETHUSD",1756759862779,0.42980001,4296.3,4296.2,5.783]
["bitfinex","ETHUSD",1756759862978,0.42980001,4296.3,4296.2,8.11063837]
["bitfinex","ETHUSD",1756759863411,1e-08,4296.3,4296.2,5.783]
["bitfinex","ETHUSD",1756759863776,1e-08,4296.3,4296.2,8.11063837]
["bitfinex","ETHUSD",1756759864315,0.42980001,4296.3,4295.2,1.79]
["bitfinex","ETHUSD",1756759864622,1e-08,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1756759864788,1e-08,4296.3,4296.2,8.11063837]
["bitfinex","ETHUSD",1756759865314,1e-08,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1756759865607,1e-08,4296.3,4295.2,1.79]
["bitfinex","ETHUSD",1756759865911,1e-08,4296.3,4295.3,5.782]
["bitfinex","ETHUSD",1756759866214,1e-08,4296.3,4296.1,2.32767281]
["bitfinex","ETHUSD",1756759866412,1e-08,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1756759866721,1e-08,4296.3,4296.2,2.35091475]
["bitfinex","ETHUSD",1756759867076,1e-08,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1756759867425,1e-08,4296.3,4296.2,2.79891475]
["bitfinex","ETHUSD",1756759867716,1e-08,4296.3,4296.2,4.67945287]
["bitfinex","ETHUSD",1756759867874,1e-08,4296.3,4296.2,4.65617649]
["bitfinex","ETHUSD",1756759868079,1e-08,4296.3,4296.2,8.10863837]
["bitfinex","ETHUSD",1756759868922,1e-08,4296.3,4296.2,9.34863837]
["bitfinex","ETHUSD",1756759869384,1e-08,4296.3,4296.2,8.55663837]
["bitfinex","ETHUSD",1756759870695,1e-08,4296.3,4296.2,12.34863837]
["bitfinex","ETHUSD",1756759871781,1e-08,4296.3,4296.2,11.55663837]
["bitfinex","ETHUSD",1756759872387,1e-08,4296.3,4296.2,12.04878974]
["bitfinex","ETHUSD",1756759872588,1e-08,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1756759872935,1e-08,4296.3,4296.2,8.10563837]
["bitfinex","ETHUSD",1756759875290,1e-08,4296.3,4296.2,8.55363837]
["bitfinex","ETHUSD",1756759875489,1e-08,4296.3,4296.2,8.10563837]
["bitfinex","ETHUSD",1756759875927,1e-08,4296.3,4296.2,8.22163837]
["bitfinex","ETHUSD",1756759877189,1e-08,4296.3,4296.2,8.21763837]
["bitfinex","ETHUSD",1756759880324,1e-08,4296.3,4296.2,8.09963837]
["bitfinex","ETHUSD",1756759880633,1e-08,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1756759880846,1e-08,4296.3,4296.2,2.44363837]
["bitfinex","ETHUSD",1756759881626,1e-08,4296.3,4296.2,2.89163837]
["bitfinex","ETHUSD",1756759881936,1e-08,4296.3,4296.2,2.72943837]
["bitfinex","ETHUSD",1756759882228,1e-08,4296.3,4296.2,4.26075631]
["bitfinex","ETHUSD",1756759882625,1e-08,4296.3,4296.2,4.28403269]
["bitfinex","ETHUSD",1756759882828,1e-08,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1756759883125,1e-08,4296.8,4296.7,8.11964118]
["bitfinex","ETHUSD",1756759883328,1e-08,4296.8,4296.7,8.94616751]
["bitfinex","ETHUSD",1756759884200,1e-08,4296.8,4296.7,8.21236751]
["bitfinex","ETHUSD",1756759885094,0.12760001,4296.8,4296.7,0.116]
["bitfinex","ETHUSD",1756759885295,14.07279373,4296.8,4296.7,0.116]
["bitfinex","ETHUSD",1756759885496,3.42980001,4296.8,4296.7,0.116]
["bitfinex","ETHUSD",1756759885696,3.0,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1756759885926,1e-08,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1756759887652,1e-08,4296.8,4296.7,2.35064118]
["bitfinex","ETHUSD",1756759887814,1e-08,4296.8,4296.7,2.82294118]
["bitfinex","ETHUSD",1756759888145,1e-08,4296.8,4296.7,3.91457747]
["bitfinex","ETHUSD",1756759889717,2.32742764,4296.6,4294.2,3.02834963]
["bitfinex","ETHUSD",1756759889917,2.32877669,4294.1,4291.8,0.02]
["bitfinex","ETHUSD",1756759890149,16.77441078,4294.1,4291.8,0.02]
["bitfinex","ETHUSD",1756759890347,13.98249372,4294.1,4292.2,0.687]
["bitfinex","ETHUSD",1756759890655,13.98249372,4294.1,4291.8,0.02]
["bitfinex","ETHUSD",1756759890656,4.67868531,4294.1,4292.8,1.417]
["bitfinex","ETHUSD",1756759890853,3.0,4294.1,4292.9,0.02329427]
["bitfinex","ETHUSD",1756759891010,3.0,4294.1,4292.8,1.417]
["bitfinex","ETHUSD",1756759891011,3.0,4294.1,4293.3,2.32918796]
["bitfinex","ETHUSD",1756759891213,3.0,4294.1,4293.8,2.32893285]
["bitfinex","ETHUSD",1756759891413,3.0,4294.1,4293.1,2.32927322]
["bitfinex","ETHUSD",1756759891647,3.0,4294.1,4293.9,2.32887685]
["bitfinex","ETHUSD",1756759892026,3.0,4294.1,4293.8,2.32893643]
["bitfinex","ETHUSD",1756759892226,3.0,4294.1,4293.9,2.32886098]
["bitfinex","ETHUSD",1756759892425,3.0,4294.1,4293.8,2.32893316]
["bitfinex","ETHUSD",1756759892628,3.0,4294.1,4294.0,2.33283092]
["bitfinex","ETHUSD",1756759892830,3.0,4294.1,4294.0,0.004]
["bitfinex","ETHUSD",1756759893814,3.0,4294.1,4294.0,2.33283092]
["bitfinex","ETHUSD",1756759894042,3.0,4294.1,4294.0,0.004]
["bitfinex","ETHUSD",1756759894240,3.0,4294.1,4294.0,2.33283092]
["bitfinex","ETHUSD",1756759894457,0.3395,4296.0,4294.0,0.94247436]
["bitfinex","ETHUSD",1756759894642,4.11687811,4297.7,4294.4,2.328614]
["bitfinex","ETHUSD",1756759894839,2.32731483,4296.8,4294.6,2.32850556]
["bitfinex","ETHUSD",1756759895152,0.36277382,4296.7,4294.7,0.4723]
["bitfinex","ETHUSD",1756759895351,10.64299372,4296.5,4295.5,2.32801327]
["bitfinex","ETHUSD",1756759895544,2.32760137,4296.3,4295.4,2.32806445]
["bitfinex","ETHUSD",1756759895744,0.116,4295.6,4295.4,2.32806445]
["bitfinex","ETHUSD",1756759895944,0.116,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1756759896444,0.116,4295.7,4295.3,2.32808673]
["bitfinex","ETHUSD",1756759896640,0.116,4295.7,4294.5,8.0213]
["bitfinex","ETHUSD",1756759896840,10.64299372,4296.4,4295.4,2.44483142]
["bitfinex","ETHUSD",1756759897040,0.116,4296.0,4295.4,0.1168]
["bitfinex","ETHUSD",1756759897426,0.116,4296.0,4295.4,2.44482973]
["bitfinex","ETHUSD",1756759897627,0.116,4296.0,4295.4,0.1168]
["bitfinex","ETHUSD",1756759897838,0.116,4296.0,4295.5,2.3279665]
["bitfinex","ETHUSD",1756759898018,0.116,4296.0,4295.4,2.44486514]
["bitfinex","ETHUSD",1756759898223,0.116,4295.6,4295.4,2.32806514]
["bitfinex","ETHUSD",1756759898653,0.116,4295.6,4295.2,5.757]
["bitfinex","ETHUSD",1756759899069,0.116,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1756759899563,2.32732131,4296.8,4295.8,2.32784123]
["bitfinex","ETHUSD",1756759899766,0.116,4295.8,4295.2,5.757]
["bitfinex","ETHUSD",1756759900122,0.116,4295.8,4295.4,2.32803043]
["bitfinex","ETHUSD",1756759900355,0.5757,4296.7,4295.3,2.32812609]
["bitfinex","ETHUSD",1756759900625,2.32721933,4297.0,4295.3,0.02328126]
["bitfinex","ETHUSD",1756759900942,2.32741164,4296.7,4295.7,2.32785794]
["bitfinex","ETHUSD",1756759901135,2.32749341,4296.5,4295.2,5.757]
["bitfinex","ETHUSD",1756759901331,1e-08,4296.8,4295.2,5.757]
["bitfinex","ETHUSD",1756759901524,2.32762935,4296.3,4295.2,5.757]
["bitfinex","ETHUSD",1756759901724,2.32762935,4296.3,4295.5,2.32801736]
["bitfinex","ETHUSD",1756759901925,3.0,4296.2,4295.1,2.32818985]
["bitfinex","ETHUSD",1756759902251,3.0,4296.2,4294.7,5.753]
["bitfinex","ETHUSD",1756759902252,2.3276509,4296.2,4295.3,2.32807962]
["bitfinex","ETHUSD",1756759902434,2.3276509,4296.2,4294.7,5.753]
["bitfinex","ETHUSD",1756759902435,2.3276509,4296.2,4295.4,2.32805886]
["bitfinex","ETHUSD",1756759902956,2.3276509,4296.2,4295.5,2.32800827]
["bitfinex","ETHUSD",1756759903138,0.7655051,4296.3,4294.7,5.752]
["bitfinex","ETHUSD",1756759903345,3.0,4296.1,4295.3,2.32811087]
["bitfinex","ETHUSD",1756759903541,2.32771717,4296.1,4295.3,2.32811087]
["bitfinex","ETHUSD",1756759903735,2.32776482,4296.0,4294.9,2.32829907]
["bitfinex","ETHUSD",1756759904056,2.32769838,4296.1,4294.7,5.752]
["bitfinex","ETHUSD",1756759904547,2.32769838,4296.1,4295.3,2.32807866]
["bitfinex","ETHUSD",1756759904748,2.32769838,4296.1,4295.4,2.32806981]
["bitfinex","ETHUSD",1756759904948,2.32769838,4296.1,4295.3,2.32811381]
["bitfinex","ETHUSD",1756759905346,2.32769838,4296.1,4295.4,2.32806944]
["bitfinex","ETHUSD",1756759905658,0.37887789,4296.2,4295.3,2.3281135]
["bitfinex","ETHUSD",1756759905836,2.32770411,4296.1,4295.4,2.32805998]
["bitfinex","ETHUSD",1756759906226,3.0,4296.1,4295.5,2.32801095]
["bitfinex","ETHUSD",1756759906655,2.32771129,4296.1,4295.4,2.32807073]
["bitfinex","ETHUSD",1756759906857,3.0,4296.6,4295.6,2.32795757]
["bitfinex","ETHUSD",1756759907050,3.0,4296.4,4295.7,2.32790483]
["bitfinex","ETHUSD",1756759907245,1.10743675,4296.5,4295.9,2.32774955]
["bitfinex","ETHUSD",1756759907446,1.10743675,4296.5,4295.3,0.4723]
["bitfinex","ETHUSD",1756759907758,1e-08,4296.8,4296.5,2.32746894]
["bitfinex","ETHUSD",1756759907925,1e-08,4296.8,4295.4,2.32807189]
["bitfinex","ETHUSD",1756759908121,0.02327383,4296.8,4295.3,0.4723]
["bitfinex","ETHUSD",1756759908351,2.3274058,4296.7,4295.9,2.32775368]
["bitfinex","ETHUSD",1756759908532,2.3273264,4296.8,4296.0,2.32773653]
["bitfinex","ETHUSD",1756759908858,2.32737446,4296.7,4296.0,2.32773653]
["bitfinex","ETHUSD",1756759909049,2.32742399,4296.6,4295.9,2.32779348]
["bitfinex","ETHUSD",1756759909437,2.32742399,4296.6,4295.8,2.32783867]
["bitfinex","ETHUSD",1756759909636,0.02327382,4296.5,4294.7,5.752]
["bitfinex","ETHUSD",1756759909851,2.32742863,4296.6,4295.6,2.32791395]
["bitfinex","ETHUSD",1756759910050,2.3275985,4296.3,4295.6,2.32791395]
["bitfinex","ETHUSD",1756759910265,2.3275985,4296.3,4295.5,2.32800133]
["bitfinex","ETHUSD",1756759910569,0.116,4295.7,4295.5,2.32800133]
["bitfinex","ETHUSD",1756759910782,0.116,4295.7,4295.1,0.1168]
["bitfinex","ETHUSD",1756759911077,0.116,4295.7,4295.2,2.32818029]
["bitfinex","ETHUSD",1756759911287,0.116,4295.7,4295.1,0.1168]
["bitfinex","ETHUSD",1756759911736,0.116,4295.7,4295.4,2.32805692]
["bitfinex","ETHUSD",1756759911938,0.116,4295.7,4295.1,0.1168]
["bitfinex","ETHUSD",1756759912259,0.116,4295.7,4295.2,2.32818029]
["bitfinex","ETHUSD",1756759912562,2.35091994,4296.2,4295.2,2.32818029]
["bitfinex","ETHUSD",1756759912563,2.32778394,4296.0,4295.2,2.32816918]
["bitfinex","ETHUSD",1756759912750,0.1168,4295.3,4294.7,0.5891]
["bitfinex","ETHUSD",1756759913364,0.1168,4294.9,4294.3,0.1168]
["bitfinex","ETHUSD",1756759913581,0.1168,4294.9,4294.3,2.44546427]
["bitfinex","ETHUSD",1756759913745,0.1168,4294.9,4294.3,0.1168]
["bitfinex","ETHUSD",1756759913933,0.1168,4294.5,4294.1,2.32877669]
["bitfinex","ETHUSD",1756759914672,0.1168,4294.5,4294.2,2.32870181]
["bitfinex","ETHUSD",1756759915079,0.1168,4294.5,4294.0,0.004]
["bitfinex","ETHUSD",1756759915840,0.02327382,4294.5,4294.0,0.004]
["bitfinex","ETHUSD",1756759916040,0.1168,4294.1,4294.0,0.004]
["bitfinex","ETHUSD",1756759917373,0.1168,4294.1,4294.0,2.33283092]
["bitfinex","ETHUSD",1756759918760,0.1168,4294.1,4294.0,0.004]
["bitfinex","ETHUSD",1756759920888,0.1168,4294.4,4294.0,0.7444]
["bitfinex","ETHUSD",1756759921092,0.1168,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1756759921254,0.1168,4294.8,4294.7,2.63345134]
["bitfinex","ETHUSD",1756759921455,0.1168,4294.8,4294.7,3.06885134]
["bitfinex","ETHUSD",1756759921880,0.1168,4294.8,4294.5,2.32852278]
["bitfinex","ETHUSD",1756759922089,0.1168,4294.8,4294.6,2.32848417]
["bitfinex","ETHUSD",1756759922258,0.1168,4294.8,4294.6,0.4354]
["bitfinex","ETHUSD",1756759922464,5.32789417,4295.8,4294.7,0.7404]
["bitfinex","ETHUSD",1756759922691,0.1168,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1756759923398,0.1168,4295.0,4294.9,2.76374291]
["bitfinex","ETHUSD",1756759923560,0.1168,4295.0,4294.9,3.06874291]
["bitfinex","ETHUSD",1756759925806,0.116,4295.6,4294.9,0.8572]
["bitfinex","ETHUSD",1756759925964,0.116,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1756759926171,0.116,4295.6,4295.5,3.06841769]
["bitfinex","ETHUSD",1756759927184,0.116,4295.6,4294.9,0.1168]
["bitfinex","ETHUSD",1756759927576,0.116,4295.6,4295.0,2.3282887]
["bitfinex","ETHUSD",1756759927799,0.116,4295.6,4295.3,2.32812343]
["bitfinex","ETHUSD",1756759928097,0.116,4295.6,4295.4,2.32805057]
["bitfinex","ETHUSD",1756759928393,0.116,4295.6,4294.9,0.1168]
["bitfinex","ETHUSD",1756759928394,0.116,4295.6,4294.9,2.44508942]
["bitfinex","ETHUSD",1756759928596,0.116,4295.6,4295.3,2.32808467]
["bitfinex","ETHUSD",1756759928966,0.116,4295.6,4295.4,2.32804393]
["bitfinex","ETHUSD",1756759929172,0.116,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1756759929898,0.116,4295.6,4295.5,3.06841769]
["bitfinex","ETHUSD",1756759931430,0.02427382,4296.1,4295.5,2.32798116]
["bitfinex","ETHUSD",1756759931588,0.23519161,4296.0,4295.4,2.32805917]
["bitfinex","ETHUSD",1756759931908,0.23519161,4296.0,4295.2,2.32815253]
["bitfinex","ETHUSD",1756759932078,0.23519161,4296.0,4294.6,6.1454]
["bitfinex","ETHUSD",1756759932079,3.0,4295.9,4294.7,2.32845134]
["bitfinex","ETHUSD",1756759932278,3.0,4295.9,4295.4,2.32805509]
["bitfinex","ETHUSD",1756759932996,3.0,4295.9,4295.6,2.32791909]
["bitfinex","ETHUSD",1756759933194,3.89441916,4295.9,4295.6,2.32791909]
["bitfinex","ETHUSD",1756759933397,3.89441916,4295.9,4295.4,2.32802552]
["bitfinex","ETHUSD",1756759933594,0.89441916,4295.9,4294.6,5.71]
["bitfinex","ETHUSD",1756759933912,3.0,4296.0,4294.7,0.4354]
["bitfinex","ETHUSD",1756759934119,3.0,4296.0,4295.4,2.32806433]
["bitfinex","ETHUSD",1756759934498,2.32873071,4296.1,4295.3,2.32811138]
["bitfinex","ETHUSD",1756759934811,2.32873071,4296.1,4295.5,2.32800959]
["bitfinex","ETHUSD",1756759934812,0.001,4296.1,4295.5,2.32800959]
["bitfinex","ETHUSD",1756759935015,3.001,4296.1,4295.5,2.32799559]
["bitfinex","ETHUSD",1756759935315,1.10316803,4296.0,4295.1,2.32823449]
["bitfinex","ETHUSD",1756759935614,0.001,4295.6,4295.0,0.4354]
["bitfinex","ETHUSD",1756759935813,0.001,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1756759935993,0.001,4295.6,4295.3,2.32808634]
["bitfinex","ETHUSD",1756759936197,0.001,4295.6,4295.0,0.4354]
["bitfinex","ETHUSD",1756759936710,0.23701728,4295.6,4294.2,2.76410148]
["bitfinex","ETHUSD",1756759936912,2.56500129,4295.6,4294.2,0.4354]
["bitfinex","ETHUSD",1756759937116,2.56500129,4295.6,4294.7,2.32845113]
["bitfinex","ETHUSD",1756759937117,2.32808107,4295.4,4294.7,2.32845113]
["bitfinex","ETHUSD",1756759938012,0.02327382,4295.3,4294.2,0.4354]
["bitfinex","ETHUSD",1756759938325,0.02327382,4295.3,4294.1,2.32872575]
["bitfinex","ETHUSD",1756759938326,2.32838036,4294.9,4294.1,2.32876914]
["bitfinex","ETHUSD",1756759938918,2.32838036,4294.9,4294.2,2.32870858]
["bitfinex","ETHUSD",1756759939828,5.32830445,4295.0,4293.7,2.2254]
["bitfinex","ETHUSD",1756759939998,3.0,4295.0,4294.1,2.32877669]
["bitfinex","ETHUSD",1756759940327,3.0,4295.0,4293.7,2.2254]
["bitfinex","ETHUSD",1756759940831,2.32846114,4294.7,4293.7,2.2254]
["bitfinex","ETHUSD",1756759941028,0.02327382,4294.9,4293.5,0.004]
["bitfinex","ETHUSD",1756759941029,2.32860551,4294.5,4293.5,0.004]
["bitfinex","ETHUSD",1756759941240,0.099,4294.1,4293.5,0.004]
["bitfinex","ETHUSD",1756759941392,0.2158,4294.1,4293.6,2.32900691]
["bitfinex","ETHUSD",1756759941899,0.2158,4294.1,4293.5,0.004]
["bitfinex","ETHUSD",1756759942119,0.1168,4294.1,4293.6,2.32903374]
["bitfinex","ETHUSD",1756759942601,0.1168,4294.1,4293.5,0.004]
["bitfinex","ETHUSD",1756759943835,3.1168,4294.1,4293.6,2.32901061]
["bitfinex","ETHUSD",1756759944031,3.1168,4294.1,4293.5,2.3330871]
["bitfinex","ETHUSD",1756759944227,3.1168,4294.1,4293.6,2.32902735]
["bitfinex","ETHUSD",1756759944427,0.1168,4294.1,4293.6,2.32902735]
["bitfinex","ETHUSD",1756759944633,3.1168,4294.1,4293.5,2.33309442]
["bitfinex","ETHUSD",1756759944932,3.1168,4294.1,4293.6,2.32903635]
["bitfinex","ETHUSD",1756759945140,3.1168,4294.1,4293.8,2.32892884]
["bitfinex","ETHUSD",1756759945432,3.1168,4294.1,4293.9,2.32888059]
["bitfinex","ETHUSD",1756759945631,3.1168,4294.1,4293.8,2.32892486]
["bitfinex","ETHUSD",1756759946548,3.1168,4294.1,4293.8,2.32892619]
["bitfinex","ETHUSD",1756759946756,3.1168,4294.1,4293.9,2.32888404]
["bitfinex","ETHUSD",1756759947054,6.14745174,4295.4,4294.0,0.7663]
["bitfinex","ETHUSD",1756759947212,6.14745174,4295.4,4294.5,2.32855044]
["bitfinex","ETHUSD",1756759947410,3.81711899,4295.3,4294.5,2.32855044]
["bitfinex","ETHUSD",1756759947640,6.14528537,4295.3,4294.6,2.32847952]
["bitfinex","ETHUSD",1756759947809,6.12201155,4295.3,4294.6,2.32847952]
["bitfinex","ETHUSD",1756759948010,5.35145618,4295.2,4294.5,2.32855243]
["bitfinex","ETHUSD",1756759948243,3.79384517,4295.3,4294.6,2.3284681]
["bitfinex","ETHUSD",1756759948620,0.099,4294.7,4294.0,0.004]
["bitfinex","ETHUSD",1756759948822,3.099,4294.7,4294.0,2.33279231]
["bitfinex","ETHUSD",1756759949061,3.099,4294.7,4294.0,0.004]
["bitfinex","ETHUSD",1756759949516,2.32855194,4294.6,4294.0,0.004]
["bitfinex","ETHUSD",1756759949839,0.79384517,4294.5,4294.0,0.004]
["bitfinex","ETHUSD",1756759950434,0.79384517,4294.5,4294.1,2.32876752]
["bitfinex","ETHUSD",1756759950617,0.79384517,4294.5,4294.2,2.32871245]
["bitfinex","ETHUSD",1756759951148,3.0,4294.2,4294.0,0.004]
["bitfinex","ETHUSD",1756759951312,7.99777669,4294.1,4294.0,0.004]
["bitfinex","ETHUSD",1756759951512,8.64681683,4294.1,4294.0,0.004]
["bitfinex","ETHUSD",1756759951913,11.64681683,4294.1,4294.0,0.004]
["bitfinex","ETHUSD",1756759952316,12.77121683,4294.1,4294.0,0.004]
["bitfinex","ETHUSD",1756759952728,2.32904788,4293.6,4293.5,0.004]
["bitfinex","ETHUSD",1756759952946,24.41484473,4293.6,4293.5,0.004]
["bitfinex","ETHUSD",1756759953146,25.6448899,4293.6,4293.5,0.004]
["bitfinex","ETHUSD",1756759954921,25.6438899,4293.6,4293.5,0.004]
["bitfinex","ETHUSD",1756759955116,0.792,4293.4,4293.1,0.004]
["bitfinex","ETHUSD",1756759955341,5.32926488,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1756759955539,5.43746488,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1756759955914,11.09646488,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1756759956120,11.42446488,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1756759956328,12.21646488,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1756759956527,14.80131005,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1756759957053,14.91811005,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1756759957250,14.91511005,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1756759957422,10.5638,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1756759957616,1.9078,4293.2,4293.1,0.7663]
["bitfinex","ETHUSD",1756759957843,0.1168,4293.2,4293.1,0.7663]
["bitfinex","ETHUSD",1756759958016,0.1168,4293.2,4293.1,3.09561914]
["bitfinex","ETHUSD",1756759958217,5.654,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1756759958419,5.654,4293.8,4293.7,0.7623]
["bitfinex","ETHUSD",1756759958757,5.7708,4293.8,4293.2,2.32922473]
["bitfinex","ETHUSD",1756759958966,5.654,4293.8,4293.4,2.32915296]
["bitfinex","ETHUSD",1756759959149,5.652,4293.7,4293.5,0.4669]
["bitfinex","ETHUSD",1756759959322,0.1168,4293.6,4293.5,2.79594983]
["bitfinex","ETHUSD",1756759959525,0.1168,4293.9,4293.5,3.09139098]
["bitfinex","ETHUSD",1756759959730,0.1168,4293.9,4293.6,0.4669]
["bitfinex","ETHUSD",1756759959932,0.1168,4293.9,4293.8,0.2954]
["bitfinex","ETHUSD",1756759960347,0.1168,4293.9,4293.8,0.7623]
["bitfinex","ETHUSD",1756759961127,0.1168,4293.9,4293.8,0.2954]
["bitfinex","ETHUSD",1756759961340,5.647,4294.0,4293.8,3.0912394]
["bitfinex","ETHUSD",1756759961518,0.1168,4293.9,4293.8,2.6243394]
["bitfinex","ETHUSD",1756759961920,8.645,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1756759962116,13.41979685,4295.1,4294.4,2.328614]
["bitfinex","ETHUSD",1756759962117,8.645,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1756759962350,0.1168,4294.3,4294.2,0.4669]
["bitfinex","ETHUSD",1756759962561,0.1168,4294.3,4294.2,3.09102246]
["bitfinex","ETHUSD",1756759965561,0.1168,4294.3,4294.2,0.2954]
["bitfinex","ETHUSD",1756759966062,0.1168,4294.3,4293.8,0.4669]
["bitfinex","ETHUSD",1756759966229,0.1168,4294.3,4294.1,2.32876812]
["bitfinex","ETHUSD",1756759966431,0.1168,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1756759967329,0.1168,4294.3,4294.2,3.09102246]
["bitfinex","ETHUSD",1756759970006,0.1168,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1756759971068,0.1178,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1756759972774,0.1178,4294.3,4293.7,0.4669]
["bitfinex","ETHUSD",1756759973159,0.1178,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1756759976610,0.1178,4294.3,4293.7,0.4669]
["bitfinex","ETHUSD",1756759976768,0.1178,4294.3,4294.1,2.32877375]
["bitfinex","ETHUSD",1756759977464,0.1178,4294.3,4294.0,2.32882416]
["bitfinex","ETHUSD",1756759977669,0.1178,4294.3,4294.1,2.328762]
["bitfinex","ETHUSD",1756759978281,0.1178,4294.3,4294.2,3.06322246]
["bitfinex","ETHUSD",1756759979579,0.001,4294.3,4294.2,3.06322246]
["bitfinex","ETHUSD",1756759980208,0.001,4294.3,4294.2,3.61410647]
["bitfinex","ETHUSD",1756759981022,0.001,4294.3,4294.2,3.73090647]
["bitfinex","ETHUSD",1756759981313,1e-08,4294.3,4294.2,4.52290647]
["bitfinex","ETHUSD",1756759982213,1e-08,4294.3,4294.2,8.77302246]
["bitfinex","ETHUSD",1756759982966,1e-08,4294.3,4294.2,9.56502246]
["bitfinex","ETHUSD",1756759984002,1e-08,4294.3,4294.2,8.76802246]
["bitfinex","ETHUSD",1756759984907,1e-08,4294.3,4294.2,0.4143]
["bitfinex","ETHUSD",1756759985105,1e-08,4294.3,4293.9,0.1168]
["bitfinex","ETHUSD",1756759985306,1e-08,4294.3,4294.1,2.32872909]
["bitfinex","ETHUSD",1756759985602,1e-08,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1756759986197,1e-08,4294.3,4294.2,3.06322246]
["bitfinex","ETHUSD",1756759986787,1e-08,4294.3,4294.2,3.61410645]
["bitfinex","ETHUSD",1756759986969,1e-08,4294.3,4294.2,3.73090645]
["bitfinex","ETHUSD",1756759988007,1e-08,4294.3,4294.2,4.52290645]
["bitfinex","ETHUSD",1756759988304,1e-08,4294.3,4294.2,9.30590645]
["bitfinex","ETHUSD",1756759988511,1e-08,4294.3,4294.2,8.75302246]
["bitfinex","ETHUSD",1756759989008,1e-08,4294.3,4294.2,8.75202246]
["bitfinex","ETHUSD",1756759994981,1e-08,4294.3,4294.2,8.01752246]
["bitfinex","ETHUSD",1756759995226,1e-08,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1756759997496,0.09900001,4294.3,4293.8,2.32889678]
["bitfinex","ETHUSD",1756759997714,0.21580001,4294.3,4294.1,2.32873713]
["bitfinex","ETHUSD",1756759998314,2.66582846,4294.2,4293.5,0.004]
["bitfinex","ETHUSD",1756759998516,0.1168,4293.7,4293.5,0.004]
["bitfinex","ETHUSD",1756759998687,0.1014,4293.6,4293.5,0.004]
["bitfinex","ETHUSD",1756759999617,0.4362,4293.6,4293.5,0.004]
["bitfinex","ETHUSD",1756760000416,2.7885217,4293.6,4293.5,0.004]
["bitfinex","ETHUSD",1756760000715,5.7885217,4293.6,4293.5,0.004]
["bitfinex","ETHUSD",1756760000918,6.81627034,4293.6,4293.5,0.004]
["bitfinex","ETHUSD",1756760001121,37.60827034,4293.6,4293.5,0.004]
["bitfinex","ETHUSD",1756760001617,12.46907034,4293.6,4293.5,0.004]
["bitfinex","ETHUSD",1756760001799,12.56247334,4293.6,4293.5,0.004]
["bitfinex","ETHUSD",1756760002198,42.56247334,4293.6,4293.5,0.004]
["bitfinex","ETHUSD",1756760003017,43.35447334,4293.6,4293.5,0.004]
["bitfinex","ETHUSD",1756760003320,37.02647334,4293.6,4293.5,0.004]
["bitfinex","ETHUSD",1756760003621,42.55747334,4293.6,4293.5,0.004]
["bitfinex","ETHUSD",1756760004329,37.02647334,4293.6,4293.5,0.004]
["bitfinex","ETHUSD",1756760004518,42.55447334,4293.6,4293.5,0.004]
["bitfinex","ETHUSD",1756760004705,43.34647334,4293.6,4293.5,0.004]
["bitfinex","ETHUSD",1756760005509,3.12126488,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1756760005714,49.68113555,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1756760005890,50.09586173,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1756760006851,0.792,4293.0,4292.6,0.004]
["bitfinex","ETHUSD",1756760007011,2.32953618,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1756760007345,41.27741,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1756760007565,42.19633618,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1756760007709,42.3149444,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1756760007915,36.7949444,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1756760008111,42.60110725,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1756760008365,19.44209588,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1756760008512,11.25149903,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1756760009035,11.54359903,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1756760009721,11.54359903,4292.7,4292.6,0.7271]
["bitfinex","ETHUSD",1756760009722,8.6328,4292.7,4292.6,0.7271]
["bitfinex","ETHUSD",1756760010459,8.6328,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1756760010755,10.96233618,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1756760011510,11.06133618,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1756760014627,5.54533618,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1756760014828,11.04533618,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1756760015523,5.44633618,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1756760015729,8.6158,4292.7,4292.6,0.2933]
["bitfinex","ETHUSD",1756760015948,8.6158,4292.7,4292.6,0.7271]
["bitfinex","ETHUSD",1756760016530,3.1168,4292.7,4292.6,0.7271]
["bitfinex","ETHUSD",1756760016851,5.6098,4292.7,4292.6,0.7271]
["bitfinex","ETHUSD",1756760017243,5.6098,4292.7,4292.6,3.05669045]
["bitfinex","ETHUSD",1756760017623,5.6098,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1756760017624,5.98951618,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1756760017927,11.38251618,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1756760018128,11.48151618,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1756760018526,9.15198,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1756760018936,9.04998,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1756760020171,3.56098,4292.7,4292.6,0.2933]
["bitfinex","ETHUSD",1756760020470,8.483,4292.7,4292.6,0.2933]
["bitfinex","ETHUSD",1756760020841,8.483,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1756760021029,8.481,4292.7,4292.6,0.7271]
["bitfinex","ETHUSD",1756760021234,3.0,4292.7,4292.6,3.05669045]
["bitfinex","ETHUSD",1756760021443,5.479,4292.7,4292.6,3.05667429]
["bitfinex","ETHUSD",1756760021967,5.479,4292.7,4292.6,0.7271]
["bitfinex","ETHUSD",1756760022542,5.479,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1756760022757,6.0269,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1756760023269,5.479,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1756760023468,5.479,4292.7,4292.6,0.7271]
["bitfinex","ETHUSD",1756760024039,1.791,4293.3,4292.6,0.7271]
["bitfinex","ETHUSD",1756760024238,2.32926488,4293.2,4292.7,0.4338]
["bitfinex","ETHUSD",1756760024438,2.32939388,4293.0,4292.7,0.4338]
["bitfinex","ETHUSD",1756760024639,5.32939388,4293.0,4292.7,0.4338]
["bitfinex","ETHUSD",1756760025141,3.0,4293.0,4292.6,0.004]
["bitfinex","ETHUSD",1756760025340,3.0,4293.0,4292.7,0.4338]
["bitfinex","ETHUSD",1756760025642,3.0,4293.0,4292.8,0.4338]
["bitfinex","ETHUSD",1756760026351,5.3293779,4293.0,4292.8,0.4338]
["bitfinex","ETHUSD",1756760026549,1.792,4293.3,4292.9,0.7231]
["bitfinex","ETHUSD",1756760026749,3.0,4293.1,4293.0,0.4338]
["bitfinex","ETHUSD",1756760026954,3.0,4293.1,4293.0,0.7231]
["bitfinex","ETHUSD",1756760027674,3.1168,4293.1,4293.0,0.2893]
["bitfinex","ETHUSD",1756760028363,3.1168,4293.1,4293.0,0.7231]
["bitfinex","ETHUSD",1756760028691,4.1212475,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1756760028692,0.001,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1756760028878,0.001,4293.3,4293.2,3.05236488]
["bitfinex","ETHUSD",1756760031595,0.001,4293.3,4293.2,0.7231]
["bitfinex","ETHUSD",1756760031759,0.001,4293.3,4293.2,3.05236488]
["bitfinex","ETHUSD",1756760032262,5.448,4293.3,4292.8,0.4338]
["bitfinex","ETHUSD",1756760032465,5.9928,4293.3,4292.6,0.004]
["bitfinex","ETHUSD",1756760032810,3.0,4293.2,4292.6,2.33358826]
["bitfinex","ETHUSD",1756760032958,5.32926678,4293.2,4292.6,0.004]
["bitfinex","ETHUSD",1756760033388,5.32927799,4293.2,4292.6,0.004]
["bitfinex","ETHUSD",1756760033558,0.001,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1756760033755,0.001,4293.3,4293.2,3.05236488]
["bitfinex","ETHUSD",1756760037706,0.001,4293.3,4293.2,3.07565752]
["bitfinex","ETHUSD",1756760038697,0.001,4293.3,4293.2,3.19245752]
["bitfinex","ETHUSD",1756760038896,0.001,4293.3,4293.2,3.81465632]
["bitfinex","ETHUSD",1756760039691,0.001,4293.3,4293.2,3.16916488]
["bitfinex","ETHUSD",1756760041524,0.001,4293.3,4292.8,0.1168]
["bitfinex","ETHUSD",1756760042112,0.001,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1756760044020,0.001,4293.3,4292.9,0.4604]
["bitfinex","ETHUSD",1756760044211,0.001,4293.3,4293.1,2.32930377]
["bitfinex","ETHUSD",1756760044614,0.001,4293.3,4292.9,0.4604]
["bitfinex","ETHUSD",1756760044819,0.001,4293.3,4293.1,2.32931381]
["bitfinex","ETHUSD",1756760045198,0.001,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1756760047714,0.001,4293.3,4293.2,3.08936488]
["bitfinex","ETHUSD",1756760048988,0.001,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1756760049906,0.001,4293.3,4293.2,3.11265752]
["bitfinex","ETHUSD",1756760050118,0.001,4293.3,4293.2,3.75036455]
["bitfinex","ETHUSD",1756760052018,1e-08,4293.8,4293.7,3.12099364]
["bitfinex","ETHUSD",1756760052215,0.001,4294.2,4293.9,0.792]
["bitfinex","ETHUSD",1756760052416,0.001,4294.2,4293.8,3.0]
["bitfinex","ETHUSD",1756760052417,0.001,4294.2,4294.1,1.2085]
["bitfinex","ETHUSD",1756760052653,0.001,4294.2,4294.1,1.86456192]
["bitfinex","ETHUSD",1756760052927,0.001,4294.2,4294.1,9.24373861]
["bitfinex","ETHUSD",1756760053923,0.001,4294.2,4294.1,3.86173861]
["bitfinex","ETHUSD",1756760054238,0.001,4294.2,4294.1,3.88502637]
["bitfinex","ETHUSD",1756760054739,0.001,4294.2,4294.1,3.86173861]
["bitfinex","ETHUSD",1756760055041,0.001,4294.2,4294.1,3.88502637]
["bitfinex","ETHUSD",1756760056915,0.001,4294.2,4294.1,3.86173861]
["bitfinex","ETHUSD",1756760057114,0.001,4294.2,4294.1,0.1168]
["bitfinex","ETHUSD",1756760057302,0.001,4294.2,4294.1,3.20567669]
["bitfinex","ETHUSD",1756760057507,0.001,4294.2,4294.1,3.22896445]
["bitfinex","ETHUSD",1756760058232,0.001,4294.2,4294.1,3.20567669]
["bitfinex","ETHUSD",1756760058932,0.001,4294.2,4294.1,3.99767669]
["bitfinex","ETHUSD",1756760059137,0.001,4294.2,4294.1,5.16975911]
["bitfinex","ETHUSD",1756760060604,0.1178,4295.2,4294.7,2.32845134]
["bitfinex","ETHUSD",1756760060804,0.1178,4295.2,4294.7,7.68345134]
["bitfinex","ETHUSD",1756760061021,0.1178,4295.2,4294.7,8.44355134]
["bitfinex","ETHUSD",1756760061624,0.001,4295.2,4294.7,8.56035134]
["bitfinex","ETHUSD",1756760061940,0.001,4295.2,4294.7,9.6492389]
["bitfinex","ETHUSD",1756760062432,0.001,4295.2,4294.7,9.1888389]
["bitfinex","ETHUSD",1756760062635,0.001,4295.2,4294.7,2.44525134]
["bitfinex","ETHUSD",1756760062840,0.001,4295.2,4294.7,7.79725134]
["bitfinex","ETHUSD",1756760063037,0.1,4294.8,4294.7,2.44525134]
["bitfinex","ETHUSD",1756760064205,0.001,4294.8,4294.7,2.44525134]
["bitfinex","ETHUSD",1756760064402,0.001,4294.8,4294.7,3.20535134]
["bitfinex","ETHUSD",1756760064625,0.001,4294.8,4294.7,4.2935389]
["bitfinex","ETHUSD",1756760065340,0.001,4294.8,4294.7,3.8331389]
["bitfinex","ETHUSD",1756760065647,0.001,4294.8,4294.7,8.8754389]
["bitfinex","ETHUSD",1756760066549,0.001,4294.8,4294.7,10.4343389]
["bitfinex","ETHUSD",1756760067345,0.001,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1756760067519,0.001,4295.1,4295.0,9.19667034]
["bitfinex","ETHUSD",1756760067722,0.001,4295.1,4295.0,10.08218746]
["bitfinex","ETHUSD",1756760067939,0.001,4295.1,4295.0,10.83618746]
["bitfinex","ETHUSD",1756760068327,0.001,4295.1,4295.0,5.50018746]
["bitfinex","ETHUSD",1756760068526,0.001,4295.1,4295.0,10.83118746]
["bitfinex","ETHUSD",1756760069249,0.001,4295.1,4295.0,9.56898746]
["bitfinex","ETHUSD",1756760069622,0.001,4295.1,4295.0,10.03618746]
["bitfinex","ETHUSD",1756760071052,0.001,4295.2,4295.1,3.12023449]
["bitfinex","ETHUSD",1756760071254,0.001,4295.2,4295.1,4.61433558]
["bitfinex","ETHUSD",1756760071464,0.001,4295.2,4295.1,4.87785324]
["bitfinex","ETHUSD",1756760071830,0.001,4296.5,4295.5,3.12001769]
["bitfinex","ETHUSD",1756760072037,0.001,4296.5,4295.5,8.44101769]
["bitfinex","ETHUSD",1756760072247,0.001,4296.5,4295.5,10.43544846]
["bitfinex","ETHUSD",1756760072421,0.001,4296.5,4295.5,1.24043077]
["bitfinex","ETHUSD",1756760072626,0.116,4296.3,4295.5,7.78409786]
["bitfinex","ETHUSD",1756760072859,0.001,4296.5,4295.5,9.30681769]
["bitfinex","ETHUSD",1756760073656,1e-08,4295.6,4295.5,9.19001769]
["bitfinex","ETHUSD",1756760073825,1e-08,4295.6,4295.5,12.40010469]
["bitfinex","ETHUSD",1756760074033,0.001,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1756760074334,0.001,4296.5,4296.4,11.22104333]
["bitfinex","ETHUSD",1756760074528,0.001,4296.5,4296.4,11.97504333]
["bitfinex","ETHUSD",1756760075775,0.001,4296.5,4296.4,12.76704333]
["bitfinex","ETHUSD",1756760077836,1e-08,4296.5,4296.4,12.76704333]
["bitfinex","ETHUSD",1756760078029,1e-08,4296.5,4296.4,7.45504333]
["bitfinex","ETHUSD",1756760078248,1e-08,4296.5,4296.4,12.75404333]
["bitfinex","ETHUSD",1756760078652,1e-08,4296.5,4296.4,5.90904333]
["bitfinex","ETHUSD",1756760078859,1e-08,4296.6,4296.5,5.32747585]
["bitfinex","ETHUSD",1756760079073,1e-08,4296.6,4296.5,7.28671638]
["bitfinex","ETHUSD",1756760079366,1e-08,4296.6,4296.5,8.04071638]
["bitfinex","ETHUSD",1756760080050,1e-08,4296.6,4296.5,8.83271638]
["bitfinex","ETHUSD",1756760080355,1e-08,4296.6,4296.5,8.94871638]
["bitfinex","ETHUSD",1756760082583,1e-08,4296.6,4296.5,8.83271638]
["bitfinex","ETHUSD",1756760082893,1e-08,4296.6,4296.5,8.94871638]
["bitfinex","ETHUSD",1756760084959,0.001,4297.3,4297.1,3.11915086]
["bitfinex","ETHUSD",1756760085204,0.001,4297.3,4297.1,8.70706595]
["bitfinex","ETHUSD",1756760085499,0.001,4297.3,4297.1,7.91406595]
["bitfinex","ETHUSD",1756760085682,0.001,4297.3,4297.1,8.20086595]
["bitfinex","ETHUSD",1756760085998,0.001,4297.3,4297.1,8.78406595]
["bitfinex","ETHUSD",1756760086194,0.001,4297.3,4297.1,9.46006595]
["bitfinex","ETHUSD",1756760086397,0.001,4297.3,4297.1,9.10886595]
["bitfinex","ETHUSD",1756760086698,0.001,4297.3,4297.1,8.82206595]
["bitfinex","ETHUSD",1756760087266,0.1,4297.2,4297.1,8.81706595]
["bitfinex","ETHUSD",1756760087466,0.1,4297.2,4297.1,7.71115086]
["bitfinex","ETHUSD",1756760087887,0.1024,4297.2,4297.1,7.71115086]
["bitfinex","ETHUSD",1756760088081,0.1,4297.2,4297.1,7.71115086]
["bitfinex","ETHUSD",1756760088283,0.001,4297.2,4297.1,7.99795086]
["bitfinex","ETHUSD",1756760088481,0.001,4297.2,4297.1,7.71115086]
["bitfinex","ETHUSD",1756760089093,0.1,4297.2,4297.1,7.71115086]
["bitfinex","ETHUSD",1756760089301,0.1,4297.2,4297.1,7.70615086]
["bitfinex","ETHUSD",1756760090088,0.1,4297.2,4297.1,5.379]
["bitfinex","ETHUSD",1756760090284,0.1,4297.2,4297.1,7.70615086]
["bitfinex","ETHUSD",1756760091020,0.4371,4297.2,4297.1,0.116]
["bitfinex","ETHUSD",1756760091527,5.76419671,4297.2,4297.1,0.116]
["bitfinex","ETHUSD",1756760091813,5.76419671,4297.2,4296.2,5.255]
["bitfinex","ETHUSD",1756760091814,1.3624196,4297.2,4296.4,2.32752799]
["bitfinex","ETHUSD",1756760092104,0.116,4296.7,4296.3,2.32757037]
["bitfinex","ETHUSD",1756760092273,0.4555,4296.7,4296.2,7.58061318]
["bitfinex","ETHUSD",1756760092480,0.099,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1756760092679,0.4361,4296.4,4296.2,7.58062325]
["bitfinex","ETHUSD",1756760092904,0.099,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1756760093689,0.099,4296.4,4296.2,7.57863582]
["bitfinex","ETHUSD",1756760093885,0.099,4296.4,4296.2,2.32759849]
["bitfinex","ETHUSD",1756760094102,0.099,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1756760094695,0.099,4296.4,4296.2,2.32762635]
["bitfinex","ETHUSD",1756760095828,0.099,4296.4,4296.1,5.365]
["bitfinex","ETHUSD",1756760096111,0.099,4296.4,4296.1,0.116]
["bitfinex","ETHUSD",1756760096413,0.099,4296.4,4296.2,2.32760126]
["bitfinex","ETHUSD",1756760096623,0.099,4296.4,4296.1,0.116]
["bitfinex","ETHUSD",1756760097014,0.099,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1756760097505,0.099,4296.4,4296.1,0.116]
["bitfinex","ETHUSD",1756760097828,0.099,4296.4,4295.5,0.3371]
["bitfinex","ETHUSD",1756760098000,0.116,4296.3,4296.1,0.004]
["bitfinex","ETHUSD",1756760098413,0.1014,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1756760099388,0.4362,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1756760099588,0.1014,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1756760100015,0.3348,4297.0,4296.1,0.004]
["bitfinex","ETHUSD",1756760100319,1.791,4297.2,4296.8,2.32731261]
["bitfinex","ETHUSD",1756760100629,1.791,4297.2,4296.2,0.02327638]
["bitfinex","ETHUSD",1756760100630,0.001,4297.2,4297.1,2.75075086]
["bitfinex","ETHUSD",1756760101007,0.1,4297.2,4297.1,0.116]
["bitfinex","ETHUSD",1756760101207,0.1,4297.2,4297.0,2.32716505]
["bitfinex","ETHUSD",1756760101626,0.1,4297.2,4296.3,0.4413]
["bitfinex","ETHUSD",1756760101799,0.116,4297.0,4296.2,3.02732168]
["bitfinex","ETHUSD",1756760102000,0.001,4297.2,4296.7,2.32733372]
["bitfinex","ETHUSD",1756760102202,0.001,4297.2,4296.8,0.4413]
["bitfinex","ETHUSD",1756760102398,0.001,4297.2,4296.8,2.32729921]
["bitfinex","ETHUSD",1756760102606,0.001,4297.2,4296.9,2.32724872]
["bitfinex","ETHUSD",1756760102822,0.001,4297.2,4297.0,2.32719698]
["bitfinex","ETHUSD",1756760102996,0.001,4297.2,4296.8,2.32726006]
["bitfinex","ETHUSD",1756760103391,0.001,4297.2,4296.7,2.44334605]
["bitfinex","ETHUSD",1756760103392,0.001,4297.2,4296.9,2.32724087]
["bitfinex","ETHUSD",1756760103603,0.001,4297.2,4296.9,2.44424087]
["bitfinex","ETHUSD",1756760104120,0.001,4297.2,4297.0,2.32719642]
["bitfinex","ETHUSD",1756760104486,0.001,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1756760104819,0.001,4297.2,4297.1,0.0232715]
["bitfinex","ETHUSD",1756760105021,0.216,4297.2,4296.9,0.117]
["bitfinex","ETHUSD",1756760105191,0.001,4297.2,4297.0,0.02327205]
["bitfinex","ETHUSD",1756760105387,0.001,4297.2,4297.1,3.07605086]
["bitfinex","ETHUSD",1756760105792,0.001,4297.2,4297.1,3.16932286]
["bitfinex","ETHUSD",1756760106424,0.001,4297.2,4297.1,2.72802286]
["bitfinex","ETHUSD",1756760106926,0.001,4297.2,4297.1,3.16932286]
["bitfinex","ETHUSD",1756760108239,0.001,4297.2,4297.1,3.19259436]
["bitfinex","ETHUSD",1756760108432,0.001,4297.2,4297.1,3.75617965]
["bitfinex","ETHUSD",1756760108742,0.001,4297.2,4297.1,3.73290815]
["bitfinex","ETHUSD",1756760109036,0.001,4297.2,4297.1,3.75617965]
["bitfinex","ETHUSD",1756760110741,0.001,4297.7,4297.2,3.11909671]
["bitfinex","ETHUSD",1756760110908,0.001,4297.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1756760111098,0.001,4297.7,4297.6,2.77374891]
["bitfinex","ETHUSD",1756760111418,0.001,4297.7,4297.6,3.21504891]
["bitfinex","ETHUSD",1756760111631,0.001,4297.7,4297.6,3.30830591]
["bitfinex","ETHUSD",1756760112828,0.001,4297.7,4297.6,2.86700591]
["bitfinex","ETHUSD",1756760113012,0.001,4297.7,4297.6,9.20311943]
["bitfinex","ETHUSD",1756760113308,0.001,4297.7,4297.6,9.17985063]
["bitfinex","ETHUSD",1756760114327,1e-08,4297.7,4297.6,9.97185063]
["bitfinex","ETHUSD",1756760114751,1e-08,4297.8,4297.7,3.11882597]
["bitfinex","ETHUSD",1756760114915,1e-08,4297.8,4297.7,3.56012597]
["bitfinex","ETHUSD",1756760115109,1e-08,4297.8,4297.7,5.10926188]
["bitfinex","ETHUSD",1756760115310,1e-08,4297.8,4297.7,5.08599363]
["bitfinex","ETHUSD",1756760116002,1e-08,4297.8,4297.7,9.03169363]
["bitfinex","ETHUSD",1756760116233,1e-08,4297.8,4297.7,9.47299363]
["bitfinex","ETHUSD",1756760117442,1e-08,4297.8,4297.7,9.03169363]
["bitfinex","ETHUSD",1756760117602,1e-08,4297.8,4297.7,9.47299363]
["bitfinex","ETHUSD",1756760117805,1e-08,4297.8,4297.7,9.02769363]
["bitfinex","ETHUSD",1756760118006,1e-08,4297.8,4297.7,9.46899363]
["bitfinex","ETHUSD",1756760119235,1e-08,4297.8,4297.7,3.85269363]
["bitfinex","ETHUSD",1756760119447,1e-08,4297.8,4297.7,7.51809422]
["bitfinex","ETHUSD",1756760119638,1e-08,4297.8,4297.7,8.24372597]
["bitfinex","ETHUSD",1756760121260,1e-08,4297.8,4297.7,9.03572597]
["bitfinex","ETHUSD",1756760121561,1e-08,4297.8,4297.7,9.12897197]
["bitfinex","ETHUSD",1756760124242,1e-08,4298.2,4297.9,0.792]
["bitfinex","ETHUSD",1756760124454,1e-08,4298.2,4298.1,0.792]
["bitfinex","ETHUSD",1756760124656,1e-08,4298.2,4298.1,1.0996]
["bitfinex","ETHUSD",1756760124857,1e-08,4298.2,4298.1,4.07675243]
["bitfinex","ETHUSD",1756760125866,1e-08,4298.2,4298.1,3.28475243]
["bitfinex","ETHUSD",1756760126169,1e-08,4298.2,4298.1,4.68515641]
["bitfinex","ETHUSD",1756760127791,1e-08,4298.2,4298.1,9.82815641]
["bitfinex","ETHUSD",1756760128446,0.31150001,4298.2,4298.1,7.67685243]
["bitfinex","ETHUSD",1756760128761,0.31150001,4298.2,4298.1,7.67485243]
["bitfinex","ETHUSD",1756760129436,1e-08,4298.2,4298.1,7.67485243]
["bitfinex","ETHUSD",1756760130250,0.43610001,4298.2,4298.1,0.093243]
["bitfinex","ETHUSD",1756760130472,1.09884887,4298.2,4297.9,2.44270259]
["bitfinex","ETHUSD",1756760130676,0.3371,4298.1,4298.0,2.32665343]
["bitfinex","ETHUSD",1756760130846,0.09900001,4298.2,4297.9,0.292083]
["bitfinex","ETHUSD",1756760131053,0.3115,4298.0,4297.9,0.176083]
["bitfinex","ETHUSD",1756760131382,0.5543,4298.0,4297.8,0.02]
["bitfinex","ETHUSD",1756760131568,0.1268,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756760132070,0.3115,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756760132391,1e-08,4298.2,4297.8,0.4322]
["bitfinex","ETHUSD",1756760132693,1e-08,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1756760132845,1e-08,4298.2,4298.1,7.56960943]
["bitfinex","ETHUSD",1756760133048,1e-08,4298.2,4298.1,8.31070943]
["bitfinex","ETHUSD",1756760134076,1e-08,4298.2,4298.1,7.56560943]
["bitfinex","ETHUSD",1756760134278,0.09900001,4298.2,4298.1,2.44260943]
["bitfinex","ETHUSD",1756760134644,1e-08,4298.2,4298.1,2.44260943]
["bitfinex","ETHUSD",1756760134844,1e-08,4298.2,4298.1,4.25173023]
["bitfinex","ETHUSD",1756760135089,1e-08,4298.2,4298.1,3.51063023]
["bitfinex","ETHUSD",1756760135562,1e-08,4298.2,4298.1,4.25173023]
["bitfinex","ETHUSD",1756760135764,1e-08,4298.2,4298.1,3.90007723]
["bitfinex","ETHUSD",1756760135979,1e-08,4298.2,4298.1,5.13697723]
["bitfinex","ETHUSD",1756760136180,1e-08,4298.2,4298.1,5.11371114]
["bitfinex","ETHUSD",1756760136753,1e-08,4298.2,4298.1,8.69561114]
["bitfinex","ETHUSD",1756760136983,0.09900001,4298.2,4298.1,2.53585643]
["bitfinex","ETHUSD",1756760137164,0.09900001,4298.2,4298.1,7.64885643]
["bitfinex","ETHUSD",1756760137480,0.09900001,4298.2,4298.1,7.64785643]
["bitfinex","ETHUSD",1756760137643,1e-08,4298.2,4298.1,7.64785643]
["bitfinex","ETHUSD",1756760137845,1e-08,4298.2,4298.1,7.94405643]
["bitfinex","ETHUSD",1756760138056,0.09900001,4298.2,4298.1,7.64785643]
["bitfinex","ETHUSD",1756760138454,1e-08,4298.2,4298.1,7.64785643]
["bitfinex","ETHUSD",1756760139047,0.09900001,4298.2,4298.1,7.64785643]
["bitfinex","ETHUSD",1756760139889,1e-08,4298.2,4298.1,7.64785643]
["bitfinex","ETHUSD",1756760140096,1e-08,4298.2,4298.1,7.94405643]
["bitfinex","ETHUSD",1756760140278,1e-08,4298.2,4298.1,8.38895643]
["bitfinex","ETHUSD",1756760140449,1e-08,4298.2,4298.1,9.46051769]
["bitfinex","ETHUSD",1756760141096,1e-08,4298.2,4298.1,9.01561769]
["bitfinex","ETHUSD",1756760141261,1e-08,4298.2,4298.1,9.46051769]
["bitfinex","ETHUSD",1756760141913,0.09900001,4298.2,4296.8,3.0]
["bitfinex","ETHUSD",1756760142069,16.18640328,4296.9,4294.2,0.1168]
["bitfinex","ETHUSD",1756760142274,2.3286346,4294.4,4292.9,0.004]
["bitfinex","ETHUSD",1756760142504,2.32872246,4294.2,4292.9,0.004]
["bitfinex","ETHUSD",1756760142706,0.3115,4294.2,4292.9,0.004]
["bitfinex","ETHUSD",1756760142908,3.3115,4294.2,4293.6,0.099]
["bitfinex","ETHUSD",1756760143080,5.64022246,4294.2,4293.0,0.729]
["bitfinex","ETHUSD",1756760143286,5.64022246,4294.2,4293.1,0.02329319]
["bitfinex","ETHUSD",1756760143490,3.0,4294.2,4293.4,2.3019]
["bitfinex","ETHUSD",1756760143709,3.3095,4294.2,4293.4,1.857]
["bitfinex","ETHUSD",1756760144214,3.0,4294.2,4293.6,2.32904164]
["bitfinex","ETHUSD",1756760144519,3.0,4294.2,4293.4,4.1861223]
["bitfinex","ETHUSD",1756760144675,3.0,4294.2,4293.2,0.4449]
["bitfinex","ETHUSD",1756760144871,3.099,4294.2,4293.8,1.331]
["bitfinex","ETHUSD",1756760145075,5.42772246,4294.2,4293.8,0.004]
["bitfinex","ETHUSD",1756760145711,3.099,4294.2,4293.8,0.004]
["bitfinex","ETHUSD",1756760145886,5.42772246,4294.2,4293.8,0.004]
["bitfinex","ETHUSD",1756760147610,5.75292246,4294.2,4293.8,0.004]
["bitfinex","ETHUSD",1756760147820,6.4450287,4294.2,4293.8,0.004]
["bitfinex","ETHUSD",1756760148010,5.42772246,4294.2,4293.8,0.004]
["bitfinex","ETHUSD",1756760148211,5.75292246,4294.2,4293.8,0.004]
["bitfinex","ETHUSD",1756760150616,5.32888516,4293.9,4293.8,0.004]
["bitfinex","ETHUSD",1756760151116,5.32888516,4293.9,4292.9,0.004]
["bitfinex","ETHUSD",1756760151117,2.32915637,4293.4,4292.9,0.004]
["bitfinex","ETHUSD",1756760151321,2.32937339,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1756760151524,2.43287339,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1756760151713,6.5322174,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1756760152096,6.6490174,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1756760152596,6.6490174,4293.0,4292.8,0.02]
["bitfinex","ETHUSD",1756760152597,5.32942765,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756760152802,5.65022765,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756760153024,5.75592765,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756760153186,7.16239216,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756760154120,17.82892051,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756760154818,17.50812051,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756760155125,17.82672051,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756760155323,22.90672051,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756760156120,17.82672051,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756760156289,22.90572051,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756760156912,23.69772051,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756760157314,23.69772051,4292.9,4292.6,1e-08]
["bitfinex","ETHUSD",1756760157315,0.792,4292.8,4292.6,1e-08]
["bitfinex","ETHUSD",1756760157538,2.32975327,4292.3,4292.2,0.004]
["bitfinex","ETHUSD",1756760157738,10.53682709,4292.3,4292.2,0.004]
["bitfinex","ETHUSD",1756760157960,10.83005327,4292.3,4292.2,0.004]
["bitfinex","ETHUSD",1756760158308,10.84685327,4292.3,4292.2,0.004]
["bitfinex","ETHUSD",1756760159837,5.77085327,4292.3,4292.2,0.004]
["bitfinex","ETHUSD",1756760160031,21.89613474,4292.3,4292.2,0.004]
["bitfinex","ETHUSD",1756760160234,22.00603474,4292.3,4292.2,0.004]
["bitfinex","ETHUSD",1756760161416,22.32053474,4292.3,4292.2,0.004]
["bitfinex","ETHUSD",1756760161612,22.32053474,4292.3,4292.1,0.004]
["bitfinex","ETHUSD",1756760161613,6.12180755,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1756760161830,6.12180755,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1756760161831,7.03271894,4292.2,4292.1,1e-08]
["bitfinex","ETHUSD",1756760162030,2.3299704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756760162350,40.53904422,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756760162647,40.9401704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756760163236,10.6296704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756760163443,10.6296704,4291.9,4290.7,0.4318]
["bitfinex","ETHUSD",1756760163444,2.33055477,4290.9,4290.7,0.3558]
["bitfinex","ETHUSD",1756760163617,5.3305282,4290.9,4290.7,0.3558]
["bitfinex","ETHUSD",1756760163814,3.0,4290.9,4290.7,0.3558]
["bitfinex","ETHUSD",1756760164131,5.33051689,4290.9,4290.8,0.2959]
["bitfinex","ETHUSD",1756760164339,3.0,4290.9,4290.8,0.2959]
["bitfinex","ETHUSD",1756760164539,3.1168,4290.9,4290.8,0.2959]
["bitfinex","ETHUSD",1756760164734,3.1168,4290.9,4289.7,2.33112566]
["bitfinex","ETHUSD",1756760164735,2.33089587,4290.2,4289.3,2.33134398]
["bitfinex","ETHUSD",1756760165058,3.0,4290.1,4289.4,2.33131051]
["bitfinex","ETHUSD",1756760165256,3.0,4290.6,4290.0,0.2959]
["bitfinex","ETHUSD",1756760165433,3.0,4290.4,4290.1,0.4318]
["bitfinex","ETHUSD",1756760165634,5.33079971,4290.4,4290.1,0.4318]
["bitfinex","ETHUSD",1756760165842,3.0,4290.4,4290.3,0.2959]
["bitfinex","ETHUSD",1756760166159,3.0,4290.6,4290.3,0.7277]
["bitfinex","ETHUSD",1756760166325,5.3307361,4290.5,4290.3,0.7277]
["bitfinex","ETHUSD",1756760166530,2.330785,4290.4,4290.3,0.7277]
["bitfinex","ETHUSD",1756760166726,2.33098675,4290.1,4288.0,2.33207142]
["bitfinex","ETHUSD",1756760166949,3.0,4290.1,4289.5,0.4318]
["bitfinex","ETHUSD",1756760167566,0.02327382,4290.0,4289.5,0.4318]
["bitfinex","ETHUSD",1756760167883,2.33101473,4290.0,4289.6,0.4318]
["bitfinex","ETHUSD",1756760168032,3.0,4290.1,4289.6,0.4318]
["bitfinex","ETHUSD",1756760169080,3.0,4290.1,4287.8,4.93515659]
["bitfinex","ETHUSD",1756760169081,5.33095899,4290.1,4288.2,0.792]
["bitfinex","ETHUSD",1756760169242,2.33104515,4290.0,4289.7,0.4318]
["bitfinex","ETHUSD",1756760169569,2.33117456,4289.7,4289.3,0.4318]
["bitfinex","ETHUSD",1756760169769,0.02327382,4290.0,4288.7,2.33166426]
["bitfinex","ETHUSD",1756760169967,2.33097277,4290.1,4289.6,0.2999]
["bitfinex","ETHUSD",1756760170168,2.33097277,4290.1,4289.6,0.7317]
["bitfinex","ETHUSD",1756760170365,5.057,4290.4,4289.6,0.7317]
["bitfinex","ETHUSD",1756760170366,0.02327382,4290.0,4289.6,0.2999]
["bitfinex","ETHUSD",1756760170668,2.33107114,4289.9,4289.6,0.004]
["bitfinex","ETHUSD",1756760171038,0.02327382,4289.9,4289.6,0.004]
["bitfinex","ETHUSD",1756760171239,5.331111,4289.8,4289.6,0.004]
["bitfinex","ETHUSD",1756760171434,0.02327382,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1756760172042,2.33121969,4289.6,4289.1,0.004]
["bitfinex","ETHUSD",1756760172348,2.33165454,4288.8,4288.7,0.004]
["bitfinex","ETHUSD",1756760172542,10.40792836,4288.8,4288.7,0.004]
["bitfinex","ETHUSD",1756760172744,11.08519167,4288.8,4288.7,0.004]
["bitfinex","ETHUSD",1756760173270,12.27469167,4288.8,4288.7,0.004]
["bitfinex","ETHUSD",1756760173677,6.03219167,4288.8,4288.7,0.004]
["bitfinex","ETHUSD",1756760173856,3.0,4288.8,4288.7,0.004]
["bitfinex","ETHUSD",1756760174047,3.0,4288.8,4288.7,0.7317]
["bitfinex","ETHUSD",1756760174384,15.24406687,4289.5,4288.7,0.7317]
["bitfinex","ETHUSD",1756760174681,0.1168,4289.0,4288.7,0.7317]
["bitfinex","ETHUSD",1756760174981,0.1168,4289.0,4288.8,0.4318]
["bitfinex","ETHUSD",1756760175461,0.1168,4289.0,4288.9,0.7277]
["bitfinex","ETHUSD",1756760176047,3.1168,4289.0,4288.9,0.7277]
["bitfinex","ETHUSD",1756760179278,0.1168,4289.0,4288.9,0.7277]
["bitfinex","ETHUSD",1756760179478,0.1168,4289.3,4288.9,3.58229414]
["bitfinex","ETHUSD",1756760179645,3.0,4289.2,4289.0,0.64844474]
["bitfinex","ETHUSD",1756760179846,3.02327382,4289.2,4288.7,0.004]
["bitfinex","ETHUSD",1756760180050,0.1168,4289.0,4288.8,0.21666162]
["bitfinex","ETHUSD",1756760180246,3.0,4288.8,4288.7,0.004]
["bitfinex","ETHUSD",1756760180480,3.0,4288.8,4288.7,0.22079198]
["bitfinex","ETHUSD",1756760180851,3.1168,4289.0,4288.7,0.51669198]
["bitfinex","ETHUSD",1756760181047,8.038,4288.9,4288.8,0.21679198]
["bitfinex","ETHUSD",1756760181452,8.038,4288.9,4288.8,0.51269198]
["bitfinex","ETHUSD",1756760181784,8.038,4288.9,4288.8,0.94449198]
["bitfinex","ETHUSD",1756760182766,8.036,4288.9,4288.8,0.94449198]
["bitfinex","ETHUSD",1756760183289,8.033,4288.9,4288.8,0.94449198]
["bitfinex","ETHUSD",1756760183590,3.0,4290.0,4288.8,0.94449198]
["bitfinex","ETHUSD",1756760183766,3.0,4289.8,4289.2,2.33139259]
["bitfinex","ETHUSD",1756760184084,0.02327382,4289.7,4289.3,0.21679198]
["bitfinex","ETHUSD",1756760184265,5.032,4289.6,4289.4,0.21679198]
["bitfinex","ETHUSD",1756760184465,5.032,4289.6,4289.5,0.21679198]
["bitfinex","ETHUSD",1756760185479,5.03,4289.6,4289.5,0.21679198]
["bitfinex","ETHUSD",1756760187585,5.029,4289.6,4289.5,0.51607842]
["bitfinex","ETHUSD",1756760187763,5.029,4289.6,4289.5,0.98067842]
["bitfinex","ETHUSD",1756760187953,5.029,4289.6,4289.5,0.98067585]
["bitfinex","ETHUSD",1756760188376,5.03,4289.6,4289.5,0.98067585]
["bitfinex","ETHUSD",1756760188578,2.33095825,4290.1,4289.5,0.98067585]
["bitfinex","ETHUSD",1756760188579,19.05506687,4291.3,4289.5,1.31187583]
["bitfinex","ETHUSD",1756760188782,0.02327382,4291.2,4290.4,2.33078386]
["bitfinex","ETHUSD",1756760188966,5.023,4291.0,4290.5,0.21747585]
["bitfinex","ETHUSD",1756760189170,30.0,4290.5,4288.7,0.004]
["bitfinex","ETHUSD",1756760189490,15.26834069,4290.4,4288.9,0.4646]
["bitfinex","ETHUSD",1756760189658,2.33101275,4290.0,4289.2,2.33141567]
["bitfinex","ETHUSD",1756760189859,3.0,4289.8,4289.3,0.4646]
["bitfinex","ETHUSD",1756760190089,0.099,4289.4,4288.7,0.004]
["bitfinex","ETHUSD",1756760190295,3.0,4289.2,4288.7,2.33569896]
["bitfinex","ETHUSD",1756760190480,5.02,4289.2,4288.8,2.33565281]
["bitfinex","ETHUSD",1756760190668,5.02,4289.2,4288.9,0.4646]
["bitfinex","ETHUSD",1756760190871,5.02,4289.2,4288.8,0.004]
["bitfinex","ETHUSD",1756760191073,5.02,4289.2,4288.8,0.4686]
["bitfinex","ETHUSD",1756760191963,2.3312754,4289.5,4288.8,0.4686]
["bitfinex","ETHUSD",1756760192163,5.02,4289.4,4289.0,2.33152299]
["bitfinex","ETHUSD",1756760192402,5.016,4289.3,4289.1,0.4646]
["bitfinex","ETHUSD",1756760192567,8.016,4289.3,4289.2,0.2986]
["bitfinex","ETHUSD",1756760192768,3.0,4289.3,4288.8,0.004]
["bitfinex","ETHUSD",1756760193091,3.0,4289.3,4288.9,0.4646]
["bitfinex","ETHUSD",1756760193270,8.015,4289.3,4288.8,2.33564769]
["bitfinex","ETHUSD",1756760193470,8.015,4289.3,4288.9,0.4646]
["bitfinex","ETHUSD",1756760193771,0.1168,4289.0,4288.9,0.4646]
["bitfinex","ETHUSD",1756760194095,0.1168,4289.0,4288.9,0.7632]
["bitfinex","ETHUSD",1756760194325,0.1168,4289.0,4288.9,3.09480017]
["bitfinex","ETHUSD",1756760194992,0.1168,4289.0,4288.9,0.7632]
["bitfinex","ETHUSD",1756760195509,0.1168,4289.0,4288.9,3.09480017]
["bitfinex","ETHUSD",1756760195709,0.1168,4289.8,4289.0,2.33154581]
["bitfinex","ETHUSD",1756760195909,0.1168,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1756760196113,0.1168,4289.8,4289.7,2.62976534]
["bitfinex","ETHUSD",1756760196411,0.1168,4289.8,4289.7,3.09436534]
["bitfinex","ETHUSD",1756760196624,7.93330185,4291.3,4289.7,0.7632]
["bitfinex","ETHUSD",1756760196925,0.1168,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1756760197227,5.007,4291.0,4290.5,2.33072275]
["bitfinex","ETHUSD",1756760197435,0.1168,4290.6,4289.7,0.1168]
["bitfinex","ETHUSD",1756760197634,0.1168,4290.6,4290.5,2.62933068]
["bitfinex","ETHUSD",1756760198232,0.1168,4290.8,4290.7,2.33057466]
["bitfinex","ETHUSD",1756760198526,0.1168,4290.8,4290.7,2.62917466]
["bitfinex","ETHUSD",1756760198728,0.1168,4290.8,4290.7,3.09377466]
["bitfinex","ETHUSD",1756760199190,0.15339018,4291.1,4290.7,3.09377466]
["bitfinex","ETHUSD",1756760199191,0.15339018,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1756760199625,0.15339018,4291.1,4291.0,3.0936591]
["bitfinex","ETHUSD",1756760200320,0.15339018,4291.1,4291.0,0.7632]
["bitfinex","ETHUSD",1756760200814,0.15339018,4291.1,4290.7,0.1168]
["bitfinex","ETHUSD",1756760201125,0.15339018,4291.1,4290.2,0.4646]
["bitfinex","ETHUSD",1756760201312,0.1168,4290.9,4290.3,0.1168]
["bitfinex","ETHUSD",1756760201490,0.15339018,4291.1,4290.8,2.62916772]
["bitfinex","ETHUSD",1756760201699,0.15339018,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1756760201898,0.15339018,4291.1,4290.8,0.2986]
["bitfinex","ETHUSD",1756760202099,0.15339018,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1756760202417,0.25239018,4291.1,4290.7,2.33056875]
["bitfinex","ETHUSD",1756760202733,0.25239018,4291.1,4290.1,5.4606]
["bitfinex","ETHUSD",1756760202734,0.1168,4290.9,4290.8,2.33056772]
["bitfinex","ETHUSD",1756760203132,0.1168,4290.9,4290.3,0.1168]
["bitfinex","ETHUSD",1756760203323,0.1168,4290.9,4290.6,2.33063541]
["bitfinex","ETHUSD",1756760203324,0.2158,4290.9,4290.6,2.33063541]
["bitfinex","ETHUSD",1756760203524,0.099,4290.9,4290.7,2.33061031]
["bitfinex","ETHUSD",1756760203830,0.1168,4290.6,4290.1,0.4646]
["bitfinex","ETHUSD",1756760204126,0.1168,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1756760204328,0.1168,4290.6,4290.2,0.4646]
["bitfinex","ETHUSD",1756760204495,0.1168,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1756760205328,0.1168,4290.6,4290.3,2.33080797]
["bitfinex","ETHUSD",1756760205531,0.1168,4290.6,4290.4,2.33074923]
["bitfinex","ETHUSD",1756760205730,0.1168,4290.6,4290.2,2.79547425]
["bitfinex","ETHUSD",1756760205936,0.1168,4290.6,4290.2,0.4646]
["bitfinex","ETHUSD",1756760206234,0.1168,4290.6,4290.3,2.33083933]
["bitfinex","ETHUSD",1756760206429,0.1168,4290.6,4290.0,0.1168]
["bitfinex","ETHUSD",1756760206756,0.2903,4290.1,4290.0,0.1168]
["bitfinex","ETHUSD",1756760206952,3.4071,4290.1,4289.1,0.1168]
["bitfinex","ETHUSD",1756760207104,3.4071,4290.1,4288.7,0.004]
["bitfinex","ETHUSD",1756760207105,3.0,4289.5,4288.7,0.004]
["bitfinex","ETHUSD",1756760207439,0.02327382,4289.4,4288.9,2.3315811]
["bitfinex","ETHUSD",1756760207619,0.02327382,4289.4,4288.9,2.33160017]
["bitfinex","ETHUSD",1756760207810,0.02327382,4289.4,4288.8,2.33564407]
["bitfinex","ETHUSD",1756760208206,0.701011,4289.3,4288.8,0.004]
["bitfinex","ETHUSD",1756760208424,0.02327382,4289.2,4289.0,2.33153501]
["bitfinex","ETHUSD",1756760208619,0.02327382,4289.2,4288.8,0.004]
["bitfinex","ETHUSD",1756760208950,0.701011,4289.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1756760209911,4.981,4289.4,4289.3,2.33138274]
["bitfinex","ETHUSD",1756760210143,0.15339018,4291.1,4289.3,0.7632]
["bitfinex","ETHUSD",1756760210310,5.33069559,4290.6,4289.3,0.7632]
["bitfinex","ETHUSD",1756760210640,5.33069559,4290.6,4288.8,0.004]
["bitfinex","ETHUSD",1756760210641,0.700883,4289.8,4288.8,0.004]
["bitfinex","ETHUSD",1756760210844,5.679883,4289.8,4289.6,2.33119573]
["bitfinex","ETHUSD",1756760211023,5.679883,4289.8,4288.9,2.33160017]
["bitfinex","ETHUSD",1756760211024,0.099,4289.7,4288.9,0.4646]
["bitfinex","ETHUSD",1756760211209,0.12227382,4289.7,4289.0,2.33154581]
["bitfinex","ETHUSD",1756760211415,0.02327382,4289.7,4289.5,2.33122746]
["bitfinex","ETHUSD",1756760211616,5.677883,4289.8,4289.6,2.33121658]
["bitfinex","ETHUSD",1756760211823,5.677883,4289.8,4288.9,0.4646]
["bitfinex","ETHUSD",1756760211824,5.677883,4289.8,4289.3,2.33134776]
["bitfinex","ETHUSD",1756760212150,0.02327382,4289.7,4289.6,2.33121969]
["bitfinex","ETHUSD",1756760212444,5.677883,4289.8,4289.5,2.33127079]
["bitfinex","ETHUSD",1756760212618,5.677883,4289.8,4289.6,2.3312026]
["bitfinex","ETHUSD",1756760213005,0.099,4289.7,4289.6,2.3312026]
["bitfinex","ETHUSD",1756760213212,0.6766883,4289.7,4288.8,0.004]
["bitfinex","ETHUSD",1756760213432,4.99627382,4289.7,4289.6,2.33120313]
["bitfinex","ETHUSD",1756760213633,4.973,4289.7,4289.6,2.33120313]
["bitfinex","ETHUSD",1756760213840,4.973,4289.7,4289.5,2.33126348]
["bitfinex","ETHUSD",1756760214046,4.973,4289.7,4289.3,2.33137911]
["bitfinex","ETHUSD",1756760214217,4.973,4289.7,4289.6,2.33121969]
["bitfinex","ETHUSD",1756760214418,0.700883,4289.8,4289.6,2.33121969]
["bitfinex","ETHUSD",1756760214641,0.700883,4289.8,4289.5,2.33125862]
["bitfinex","ETHUSD",1756760214843,0.02327382,4289.7,4289.5,2.33125862]
["bitfinex","ETHUSD",1756760215551,0.02327382,4289.7,4289.1,2.33147432]
["bitfinex","ETHUSD",1756760215920,0.02327382,4289.7,4288.9,0.4646]
["bitfinex","ETHUSD",1756760216121,0.8926895,4289.7,4289.0,2.33149429]
["bitfinex","ETHUSD",1756760216344,0.2931,4289.1,4289.0,2.33149429]
["bitfinex","ETHUSD",1756760216540,3.22385731,4289.7,4289.0,2.33149429]
["bitfinex","ETHUSD",1756760216712,3.22385731,4289.7,4288.9,2.33158286]
["bitfinex","ETHUSD",1756760216920,2.33125098,4289.6,4288.9,2.33158286]
["bitfinex","ETHUSD",1756760217249,2.33125098,4289.6,4288.8,0.004]
["bitfinex","ETHUSD",1756760217250,0.1168,4289.0,4288.8,0.004]
["bitfinex","ETHUSD",1756760217449,0.1168,4289.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1756760217625,0.5526,4289.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1756760218650,0.5526,4289.0,4288.8,2.33564822]
["bitfinex","ETHUSD",1756760218855,0.5526,4289.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1756760219938,0.5526,4289.0,4288.8,2.33563848]
["bitfinex","ETHUSD",1756760220144,0.5526,4289.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1756760220331,0.5526,4289.0,4288.8,0.004]
["bitfinex","ETHUSD",1756760220542,0.5526,4289.0,4288.9,0.2996]
["bitfinex","ETHUSD",1756760220744,0.1168,4289.0,4288.9,3.06300017]
["bitfinex","ETHUSD",1756760221059,0.4164,4289.0,4288.9,3.06300017]
["bitfinex","ETHUSD",1756760221354,0.7095,4289.0,4288.8,0.004]
["bitfinex","ETHUSD",1756760221939,0.4164,4289.0,4288.8,2.33564961]
["bitfinex","ETHUSD",1756760222145,0.4164,4289.0,4288.8,0.004]
["bitfinex","ETHUSD",1756760222857,0.2923,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1756760223248,0.4164,4289.0,4288.8,2.33565454]
["bitfinex","ETHUSD",1756760224252,0.4164,4289.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1756760225326,0.4164,4289.0,4288.8,2.33564325]
["bitfinex","ETHUSD",1756760225526,0.4164,4289.0,4288.8,2.33564953]
["bitfinex","ETHUSD",1756760225726,0.099,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1756760226164,0.1168,4289.0,4288.8,2.33565454]
["bitfinex","ETHUSD",1756760226360,0.1168,4289.0,4288.8,0.004]
["bitfinex","ETHUSD",1756760226533,7.80437399,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1756760226740,10.78110017,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1756760227636,3.4995,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1756760227820,10.80037399,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1756760228156,10.77710017,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1756760228454,8.045,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1756760228658,3.9766036,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1756760228828,10.39987399,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1756760229030,8.045,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1756760229831,5.43360017,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1756760230029,7.939,4288.9,4288.8,0.3036]
["bitfinex","ETHUSD",1756760230258,0.701036,4289.2,4288.9,2.3315496]
["bitfinex","ETHUSD",1756760230440,0.701036,4289.2,4289.1,0.2996]
["bitfinex","ETHUSD",1756760230441,4.939,4289.2,4289.1,0.2996]
["bitfinex","ETHUSD",1756760230633,4.939,4289.2,4288.9,2.33154851]
["bitfinex","ETHUSD",1756760231137,4.938,4289.2,4289.0,2.33154581]
["bitfinex","ETHUSD",1756760231773,4.938,4289.2,4289.0,2.76334581]
["bitfinex","ETHUSD",1756760232084,4.938,4289.2,4289.0,0.4318]
["bitfinex","ETHUSD",1756760232278,4.938,4289.2,4289.0,2.7633373]
["bitfinex","ETHUSD",1756760232772,4.937,4289.3,4289.2,2.33141506]
["bitfinex","ETHUSD",1756760233007,4.937,4289.3,4289.2,2.63101506]
["bitfinex","ETHUSD",1756760233276,0.701013,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1756760233587,0.701013,4289.5,4289.4,2.87307423]
["bitfinex","ETHUSD",1756760233769,4.932,4290.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1756760233953,5.631863,4290.3,4290.1,3.06234799]
["bitfinex","ETHUSD",1756760234276,5.631863,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1756760234466,5.631863,4290.3,4290.1,0.7314]
["bitfinex","ETHUSD",1756760234467,5.631863,4290.3,4290.1,0.4318]
["bitfinex","ETHUSD",1756760234777,5.630863,4290.3,4290.1,0.4318]
["bitfinex","ETHUSD",1756760235388,0.700863,4290.3,4290.1,2.76274475]
["bitfinex","ETHUSD",1756760235604,5.629863,4290.3,4290.2,0.2996]
["bitfinex","ETHUSD",1756760235746,0.700863,4290.3,4290.2,2.63049366]
["bitfinex","ETHUSD",1756760235951,4.927,4290.3,4290.2,3.06229366]
["bitfinex","ETHUSD",1756760236178,4.927,4290.3,4290.2,0.7314]
["bitfinex","ETHUSD",1756760236383,0.700834,4290.5,4290.2,3.06229366]
["bitfinex","ETHUSD",1756760236582,0.001,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1756760236794,0.001,4290.6,4290.5,2.87002449]
["bitfinex","ETHUSD",1756760236946,0.001,4290.6,4290.5,3.62473179]
["bitfinex","ETHUSD",1756760237144,0.001,4290.6,4290.5,3.17893068]
["bitfinex","ETHUSD",1756760237347,0.001,4290.6,4290.5,3.06213068]
["bitfinex","ETHUSD",1756760237893,0.001,4290.6,4290.5,3.17893068]
["bitfinex","ETHUSD",1756760238581,1e-08,4290.6,4290.5,8.12423798]
["bitfinex","ETHUSD",1756760238745,1e-08,4290.6,4290.5,8.10093068]
["bitfinex","ETHUSD",1756760238947,1e-08,4290.6,4290.5,12.14410449]
["bitfinex","ETHUSD",1756760239593,1e-08,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1756760239907,1e-08,4291.1,4291.0,2.47056369]
["bitfinex","ETHUSD",1756760240109,1e-08,4291.1,4291.0,2.77016369]
["bitfinex","ETHUSD",1756760240402,1e-08,4291.1,4291.0,3.68872883]
["bitfinex","ETHUSD",1756760241963,1e-08,4291.1,4291.0,8.60272883]
["bitfinex","ETHUSD",1756760243706,1e-08,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1756760244601,0.09900001,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1756760244790,1e-08,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1756760245300,0.09900001,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1756760245765,1e-08,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1756760247894,0.10200001,4291.1,4290.9,2.33049125]
["bitfinex","ETHUSD",1756760248207,0.10200001,4291.1,4290.5,0.1168]
["bitfinex","ETHUSD",1756760248379,0.02327382,4291.0,4290.4,4.898]
["bitfinex","ETHUSD",1756760248796,1e-08,4291.1,4290.9,2.33049854]
["bitfinex","ETHUSD",1756760249304,0.1168,4291.0,4290.9,2.33050401]
["bitfinex","ETHUSD",1756760249470,0.2218,4291.0,4290.9,2.33050401]
["bitfinex","ETHUSD",1756760249670,0.2218,4291.0,4290.4,4.898]
["bitfinex","ETHUSD",1756760249905,0.2218,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1756760250372,0.2218,4291.0,4290.4,4.898]
["bitfinex","ETHUSD",1756760250572,0.2218,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1756760250903,0.1168,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1756760251076,0.2218,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1756760251903,0.2218,4291.0,4290.7,2.3306124]
["bitfinex","ETHUSD",1756760252212,0.1168,4291.0,4290.4,4.898]
["bitfinex","ETHUSD",1756760252412,0.1168,4291.0,4290.8,2.33053172]
["bitfinex","ETHUSD",1756760252568,0.1168,4291.0,4290.7,2.33060461]
["bitfinex","ETHUSD",1756760254198,0.1168,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1756760254793,0.1168,4291.0,4290.7,2.33057906]
["bitfinex","ETHUSD",1756760254977,0.1168,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1756760256398,0.1168,4291.0,4290.9,3.06531341]
["bitfinex","ETHUSD",1756760256691,1e-08,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1756760257105,1e-08,4291.1,4291.0,3.0652591]
["bitfinex","ETHUSD",1756760258374,1e-08,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1756760258701,1e-08,4291.1,4291.0,3.0652591]
["bitfinex","ETHUSD",1756760258902,1e-08,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1756760259599,0.09900001,4291.1,4290.6,0.1168]
["bitfinex","ETHUSD",1756760259801,0.1168,4290.9,4290.8,2.33052532]
["bitfinex","ETHUSD",1756760260114,0.2188,4290.9,4290.7,4.873]
["bitfinex","ETHUSD",1756760260477,0.2188,4290.9,4290.7,7.20360273]
["bitfinex","ETHUSD",1756760260685,0.2188,4290.9,4290.8,2.33056772]
["bitfinex","ETHUSD",1756760262512,0.1168,4290.9,4290.8,2.33056772]
["bitfinex","ETHUSD",1756760263203,0.1168,4290.9,4290.8,3.06536772]
["bitfinex","ETHUSD",1756760264410,1e-08,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1756760264912,0.09900001,4291.1,4290.7,4.873]
["bitfinex","ETHUSD",1756760265216,0.09900001,4291.1,4290.4,0.4319]
["bitfinex","ETHUSD",1756760265217,0.09900001,4291.1,4290.8,2.33056098]
["bitfinex","ETHUSD",1756760265415,1e-08,4291.1,4290.7,4.862]
["bitfinex","ETHUSD",1756760265602,1e-08,4291.1,4291.0,0.3029]
["bitfinex","ETHUSD",1756760265806,1e-08,4291.1,4291.0,5.1639]
["bitfinex","ETHUSD",1756760266007,1e-08,4291.1,4291.0,5.5958]
["bitfinex","ETHUSD",1756760266183,0.30370001,4291.1,4290.8,4.861]
["bitfinex","ETHUSD",1756760266522,0.1168,4290.8,4290.7,4.859]
["bitfinex","ETHUSD",1756760266818,0.1168,4290.8,4290.7,5.1619]
["bitfinex","ETHUSD",1756760266984,0.1168,4290.8,4290.7,7.92442204]
["bitfinex","ETHUSD",1756760267394,0.1168,4290.8,4290.7,5.5938]
["bitfinex","ETHUSD",1756760267799,0.1168,4290.8,4290.7,7.92442204]
["bitfinex","ETHUSD",1756760268119,0.1168,4290.8,4290.7,8.9499422]
["bitfinex","ETHUSD",1756760268305,1e-08,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1756760268627,1e-08,4291.1,4291.0,7.1854591]
["bitfinex","ETHUSD",1756760268788,1e-08,4291.1,4291.0,7.9202591]
["bitfinex","ETHUSD",1756760268985,1e-08,4291.1,4291.0,7.4883591]
["bitfinex","ETHUSD",1756760269395,1e-08,4291.1,4291.0,7.9202591]
["bitfinex","ETHUSD",1756760271399,1e-08,4291.1,4291.0,7.4883591]
["bitfinex","ETHUSD",1756760272105,1e-08,4291.1,4291.0,7.9202591]
["bitfinex","ETHUSD",1756760273304,1e-08,4291.1,4291.0,9.05957372]
["bitfinex","ETHUSD",1756760274048,0.30370001,4291.1,4289.3,13.45606687]
["bitfinex","ETHUSD",1756760274199,0.30370001,4291.1,4290.6,2.33063923]
["bitfinex","ETHUSD",1756760274529,0.1168,4290.8,4290.7,4.843]
["bitfinex","ETHUSD",1756760274845,0.4194,4290.8,4290.7,4.842]
["bitfinex","ETHUSD",1756760275040,0.1168,4290.8,4290.7,4.842]
["bitfinex","ETHUSD",1756760275636,0.1168,4290.8,4290.7,7.17262204]
["bitfinex","ETHUSD",1756760276128,0.1168,4290.8,4290.7,4.842]
["bitfinex","ETHUSD",1756760281232,0.4053,4290.8,4290.7,4.842]
["bitfinex","ETHUSD",1756760281433,0.1168,4290.8,4290.7,4.842]
["bitfinex","ETHUSD",1756760282748,0.1168,4290.8,4290.7,5.1462]
["bitfinex","ETHUSD",1756760284716,0.1168,4290.8,4290.7,5.5945]
["bitfinex","ETHUSD",1756760285526,0.1168,4290.8,4290.7,5.1462]
["bitfinex","ETHUSD",1756760286918,0.1168,4290.8,4290.7,5.5945]
["bitfinex","ETHUSD",1756760287116,0.1168,4290.8,4290.7,7.92512204]
["bitfinex","ETHUSD",1756760287740,0.1168,4290.8,4290.7,5.1462]
["bitfinex","ETHUSD",1756760287944,0.1168,4290.8,4290.7,4.842]
["bitfinex","ETHUSD",1756760288434,0.1168,4290.8,4290.7,5.1462]
["bitfinex","ETHUSD",1756760288631,1e-08,4291.1,4290.7,12.48565546]
["bitfinex","ETHUSD",1756760288821,1e-08,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1756760289027,1e-08,4291.1,4291.0,7.1414591]
["bitfinex","ETHUSD",1756760289325,1e-08,4291.1,4291.0,7.8939591]
["bitfinex","ETHUSD",1756760290218,30.792,4291.0,4288.4,0.004]
["bitfinex","ETHUSD",1756760290420,9.43939912,4290.2,4288.4,0.004]
["bitfinex","ETHUSD",1756760290624,12.43939912,4290.2,4288.6,0.4483]
["bitfinex","ETHUSD",1756760290821,12.83689912,4290.2,4288.8,0.004]
["bitfinex","ETHUSD",1756760291431,12.83689912,4290.2,4288.9,0.4483]
["bitfinex","ETHUSD",1756760291432,11.42939366,4290.2,4288.9,0.4483]
["bitfinex","ETHUSD",1756760291752,6.62239366,4290.2,4288.9,0.4483]
["bitfinex","ETHUSD",1756760291953,7.35651278,4290.2,4288.9,0.4483]
["bitfinex","ETHUSD",1756760292159,12.16151278,4290.2,4289.2,0.4483]
["bitfinex","ETHUSD",1756760292457,12.16151278,4290.2,4288.8,0.4523]
["bitfinex","ETHUSD",1756760293249,12.16151278,4290.2,4288.8,0.004]
["bitfinex","ETHUSD",1756760293250,12.95351278,4290.2,4288.8,0.004]
["bitfinex","ETHUSD",1756760293759,12.95151278,4290.2,4288.8,0.004]
["bitfinex","ETHUSD",1756760294740,12.95151278,4290.2,4288.8,0.4523]
["bitfinex","ETHUSD",1756760294957,12.95151278,4290.2,4288.8,0.004]
["bitfinex","ETHUSD",1756760295849,42.95151278,4290.2,4288.8,0.004]
["bitfinex","ETHUSD",1756760297828,12.95151278,4290.2,4288.8,0.004]
["bitfinex","ETHUSD",1756760298063,42.95151278,4290.2,4288.8,0.004]
["bitfinex","ETHUSD",1756760298432,38.14851278,4290.2,4289.1,0.4483]
["bitfinex","ETHUSD",1756760298633,42.94151278,4290.2,4288.8,0.004]
["bitfinex","ETHUSD",1756760299326,3.123111,4289.8,4288.8,0.004]
["bitfinex","ETHUSD",1756760299532,25.23255953,4289.8,4288.8,0.004]
["bitfinex","ETHUSD",1756760299732,25.70888571,4289.8,4288.8,0.004]
["bitfinex","ETHUSD",1756760300263,25.82568571,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1756760300464,2.33138274,4289.3,4288.8,0.004]
["bitfinex","ETHUSD",1756760300658,19.57136007,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1756760300868,19.97666007,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1756760301162,20.18956007,4288.9,4288.8,0.004]
["bitfinex","ETHUSD",1756760301738,20.18956007,4288.9,4288.7,0.004]
["bitfinex","ETHUSD",1756760301739,5.33165454,4288.8,4288.7,0.004]
["bitfinex","ETHUSD",1756760301945,5.54455454,4288.8,4288.7,0.004]
["bitfinex","ETHUSD",1756760302146,7.08524803,4288.8,4288.7,0.004]
["bitfinex","ETHUSD",1756760302753,7.87724803,4288.8,4288.7,0.004]
["bitfinex","ETHUSD",1756760302958,37.87724803,4288.8,4288.7,0.004]
["bitfinex","ETHUSD",1756760303466,37.87724803,4288.8,4288.7,1e-08]
["bitfinex","ETHUSD",1756760303978,3.12381765,4288.5,4288.4,0.004]
["bitfinex","ETHUSD",1756760304144,2.3319264,4288.3,4287.8,0.02]
["bitfinex","ETHUSD",1756760304348,19.85879506,4288.1,4287.8,0.02]
["bitfinex","ETHUSD",1756760304544,19.97559506,4288.1,4287.8,0.02]
["bitfinex","ETHUSD",1756760305882,20.18999506,4288.1,4287.8,0.02]
["bitfinex","ETHUSD",1756760306373,20.18999506,4288.1,4286.4,0.442]
["bitfinex","ETHUSD",1756760306374,0.792,4287.5,4286.4,0.442]
["bitfinex","ETHUSD",1756760306675,2.33290563,4286.5,4286.4,0.442]
["bitfinex","ETHUSD",1756760306903,7.11190563,4286.5,4286.4,0.7309]
["bitfinex","ETHUSD",1756760308355,3.0,4286.6,4286.4,0.7309]
["bitfinex","ETHUSD",1756760308659,4.778,4286.5,4286.4,0.7309]
["bitfinex","ETHUSD",1756760308871,4.776,4286.5,4286.4,0.2889]
["bitfinex","ETHUSD",1756760309075,7.10890563,4286.5,4286.4,0.2889]
["bitfinex","ETHUSD",1756760309504,10.81979619,4286.5,4286.4,0.2889]
["bitfinex","ETHUSD",1756760309672,2.33296005,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1756760309856,0.71089056,4286.5,4286.4,0.7309]
["bitfinex","ETHUSD",1756760310063,7.774,4286.5,4286.4,0.7309]
["bitfinex","ETHUSD",1756760310457,10.10690563,4286.5,4286.4,0.7309]
["bitfinex","ETHUSD",1756760310716,2.33317778,4286.0,4285.9,0.004]
["bitfinex","ETHUSD",1756760311000,7.772,4286.0,4285.9,0.004]
["bitfinex","ETHUSD",1756760311183,10.10517778,4286.0,4285.9,0.2929]
["bitfinex","ETHUSD",1756760311704,10.10517778,4286.0,4285.9,0.7349]
["bitfinex","ETHUSD",1756760312007,10.10417778,4286.0,4285.9,0.7349]
["bitfinex","ETHUSD",1756760312203,10.10417778,4286.0,4285.9,0.2929]
["bitfinex","ETHUSD",1756760312204,11.3479027,4286.0,4285.9,0.2929]
["bitfinex","ETHUSD",1756760312501,11.3479027,4286.0,4285.9,0.004]
["bitfinex","ETHUSD",1756760312707,12.2419027,4286.0,4285.9,0.004]
["bitfinex","ETHUSD",1756760313298,12.2419027,4286.0,4285.8,0.02]
["bitfinex","ETHUSD",1756760313299,6.12523222,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756760313661,6.23023222,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756760313958,7.0849156,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756760314357,6.9799156,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756760314561,11.7469156,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756760314785,6.9799156,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756760314987,11.7459156,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756760315192,7.0878156,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756760315378,12.0471156,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756760315578,12.0461156,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756760316391,12.1629156,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756760317185,12.3622156,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756760317467,12.1599156,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756760317864,7.3989156,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756760318060,0.1168,4285.9,4285.8,0.7509]
["bitfinex","ETHUSD",1756760318263,4.8768,4285.9,4285.8,0.7509]
["bitfinex","ETHUSD",1756760319003,0.1168,4285.9,4285.8,0.7509]
["bitfinex","ETHUSD",1756760319170,4.8758,4285.9,4285.8,0.7509]
["bitfinex","ETHUSD",1756760319698,7.20903222,4285.9,4285.8,0.7509]
["bitfinex","ETHUSD",1756760319991,4.8758,4285.9,4285.8,0.7509]
["bitfinex","ETHUSD",1756760320895,7.20903222,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756760321104,8.74165134,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756760321303,12.53365134,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756760321900,12.93415134,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756760322299,12.53365134,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756760322686,12.52665134,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756760323094,42.52665134,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756760323293,42.92715134,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756760324683,42.52665134,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756760324888,42.52665134,4285.9,4285.5,0.004]
["bitfinex","ETHUSD",1756760324889,19.57315545,4285.6,4285.5,0.004]
["bitfinex","ETHUSD",1756760325220,24.43795545,4285.6,4285.5,0.004]
["bitfinex","ETHUSD",1756760325387,24.53995545,4285.6,4285.5,0.004]
["bitfinex","ETHUSD",1756760326778,6.34419555,4285.6,4285.5,0.004]
["bitfinex","ETHUSD",1756760326987,24.53995545,4285.6,4285.5,0.004]
["bitfinex","ETHUSD",1756760327187,25.96957457,4285.6,4285.5,0.004]
["bitfinex","ETHUSD",1756760328230,4.55041912,4285.6,4285.5,0.004]
["bitfinex","ETHUSD",1756760328383,0.1168,4285.6,4285.5,0.7349]
["bitfinex","ETHUSD",1756760328584,4.8588,4285.6,4285.5,0.7349]
["bitfinex","ETHUSD",1756760329135,0.1168,4285.6,4285.5,0.7349]
["bitfinex","ETHUSD",1756760329297,4.8578,4285.6,4285.5,0.7349]
["bitfinex","ETHUSD",1756760329716,4.8568,4285.6,4285.5,0.7349]
["bitfinex","ETHUSD",1756760329933,1.794,4286.1,4285.5,0.7349]
["bitfinex","ETHUSD",1756760330214,0.1178,4286.4,4285.6,0.5588]
["bitfinex","ETHUSD",1756760330414,0.1168,4286.2,4286.0,2.33313776]
["bitfinex","ETHUSD",1756760330626,0.1168,4286.2,4286.1,0.7309]
["bitfinex","ETHUSD",1756760330785,0.001,4286.4,4286.2,2.33306891]
["bitfinex","ETHUSD",1756760330981,0.1178,4286.4,4286.1,0.2889]
["bitfinex","ETHUSD",1756760331180,0.1178,4286.4,4286.3,2.33301448]
["bitfinex","ETHUSD",1756760331379,0.001,4286.4,4286.3,3.06391448]
["bitfinex","ETHUSD",1756760331620,0.001,4286.4,4286.3,3.60594827]
["bitfinex","ETHUSD",1756760332520,0.001,4286.4,4286.3,3.62927841]
["bitfinex","ETHUSD",1756760333004,0.001,4286.4,4286.3,3.60594827]
["bitfinex","ETHUSD",1756760333388,0.001,4286.4,4286.3,3.62927841]
["bitfinex","ETHUSD",1756760333584,0.001,4286.4,4286.3,3.82340182]
["bitfinex","ETHUSD",1756760333828,1e-08,4286.4,4286.3,8.61740182]
["bitfinex","ETHUSD",1756760336012,1e-08,4286.4,4286.3,5.61740182]
["bitfinex","ETHUSD",1756760336321,1e-08,4286.4,4286.3,3.82340182]
["bitfinex","ETHUSD",1756760337521,1e-08,4286.4,4286.3,3.60594827]
["bitfinex","ETHUSD",1756760339311,1e-08,4286.4,4286.3,3.62927841]
["bitfinex","ETHUSD",1756760339623,1e-08,4286.4,4286.3,3.60594827]
["bitfinex","ETHUSD",1756760339992,1e-08,4286.4,4286.3,8.32594827]
["bitfinex","ETHUSD",1756760341117,1e-08,4286.4,4286.3,11.32594827]
["bitfinex","ETHUSD",1756760342630,1e-08,4286.4,4286.3,11.44274827]
["bitfinex","ETHUSD",1756760343012,1e-08,4286.4,4286.3,11.43674827]
["bitfinex","ETHUSD",1756760344031,1e-08,4286.4,4286.3,8.43674827]
["bitfinex","ETHUSD",1756760344436,1e-08,4286.4,4286.3,12.22874827]
["bitfinex","ETHUSD",1756760346431,1e-08,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1756760346630,1e-08,4286.8,4286.7,12.39040443]
["bitfinex","ETHUSD",1756760346831,1e-08,4286.8,4286.7,13.23057647]
["bitfinex","ETHUSD",1756760347332,1e-08,4286.9,4286.8,6.12474237]
["bitfinex","ETHUSD",1756760347831,1e-08,4286.9,4286.8,6.87144237]
["bitfinex","ETHUSD",1756760348637,1e-08,4286.9,4286.8,7.04223109]
["bitfinex","ETHUSD",1756760348933,1e-08,4286.9,4286.8,13.22213906]
["bitfinex","ETHUSD",1756760349134,1e-08,4286.9,4286.8,13.22013906]
["bitfinex","ETHUSD",1756760350703,1e-08,4286.9,4286.8,8.51813906]
["bitfinex","ETHUSD",1756760350906,1e-08,4286.9,4286.8,13.22013906]
["bitfinex","ETHUSD",1756760351234,1e-08,4286.9,4286.8,12.60185034]
["bitfinex","ETHUSD",1756760351536,1e-08,4286.9,4286.8,7.03074237]
["bitfinex","ETHUSD",1756760353338,1e-08,4286.9,4286.8,7.02674237]
["bitfinex","ETHUSD",1756760353635,0.10200001,4286.9,4286.8,7.02674237]
["bitfinex","ETHUSD",1756760354022,1e-08,4286.9,4286.8,7.02674237]
["bitfinex","ETHUSD",1756760354527,1e-08,4286.9,4286.8,7.77344237]
["bitfinex","ETHUSD",1756760354721,1e-08,4286.9,4286.8,8.97515133]
["bitfinex","ETHUSD",1756760357132,1e-08,4286.9,4286.8,8.97015133]
["bitfinex","ETHUSD",1756760358265,1e-08,4286.9,4286.8,12.76215133]
["bitfinex","ETHUSD",1756760360051,1e-08,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1756760360212,1e-08,4287.3,4287.2,10.15364996]
["bitfinex","ETHUSD",1756760360540,1e-08,4287.3,4287.2,13.14529949]
["bitfinex","ETHUSD",1756760360708,1e-08,4287.3,4287.2,8.58109949]
["bitfinex","ETHUSD",1756760360910,1e-08,4287.3,4287.2,13.26109949]
["bitfinex","ETHUSD",1756760362411,1e-08,4287.4,4287.3,6.12447031]
["bitfinex","ETHUSD",1756760362607,1e-08,4287.4,4287.3,6.87117031]
["bitfinex","ETHUSD",1756760363839,0.02,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1756760364013,0.02,4288.8,4288.7,7.0077089]
["bitfinex","ETHUSD",1756760364224,0.02,4288.8,4288.7,7.94165802]
["bitfinex","ETHUSD",1756760364560,0.119,4288.8,4288.7,8.05845802]
["bitfinex","ETHUSD",1756760366232,0.119,4288.8,4288.7,0.1168]
["bitfinex","ETHUSD",1756760366540,0.6363,4288.8,4288.3,3.964]
["bitfinex","ETHUSD",1756760366753,0.4005,4288.7,4288.3,4.669]
["bitfinex","ETHUSD",1756760366959,0.2961,4288.4,4288.3,4.669]
["bitfinex","ETHUSD",1756760367117,0.5014,4288.4,4288.3,4.669]
["bitfinex","ETHUSD",1756760367317,0.2961,4288.4,4288.3,4.669]
["bitfinex","ETHUSD",1756760367561,0.5014,4288.4,4288.3,4.669]
["bitfinex","ETHUSD",1756760367722,0.5014,4288.4,4288.3,4.667]
["bitfinex","ETHUSD",1756760367926,0.5014,4288.4,4286.9,3.4423]
["bitfinex","ETHUSD",1756760368120,0.2053,4288.3,4287.7,0.1168]
["bitfinex","ETHUSD",1756760368338,0.1168,4288.2,4287.8,4.666]
["bitfinex","ETHUSD",1756760368553,0.2952,4287.9,4287.8,4.666]
["bitfinex","ETHUSD",1756760368851,0.2952,4287.9,4287.7,0.1168]
["bitfinex","ETHUSD",1756760368852,0.5014,4287.9,4287.7,0.1168]
["bitfinex","ETHUSD",1756760369148,0.2062,4287.8,4287.5,4.665]
["bitfinex","ETHUSD",1756760369447,0.412,4287.9,4287.5,4.664]
["bitfinex","ETHUSD",1756760369448,0.2943,4287.6,4287.5,4.664]
["bitfinex","ETHUSD",1756760369655,0.6182,4287.6,4287.4,4.663]
["bitfinex","ETHUSD",1756760370022,0.2071,4287.5,4287.4,4.663]
["bitfinex","ETHUSD",1756760370248,0.1168,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1756760370434,0.4035,4289.5,4288.7,2.3317089]
["bitfinex","ETHUSD",1756760371029,0.1168,4289.2,4288.7,2.3317089]
["bitfinex","ETHUSD",1756760373172,6.306978,4290.7,4288.7,2.6424089]
["bitfinex","ETHUSD",1756760373456,0.1168,4289.7,4288.7,3.22482598]
["bitfinex","ETHUSD",1756760373820,0.4035,4290.6,4288.7,6.9935089]
["bitfinex","ETHUSD",1756760374026,0.1168,4290.4,4290.3,2.33083933]
["bitfinex","ETHUSD",1756760374225,0.2158,4290.4,4289.8,4.656]
["bitfinex","ETHUSD",1756760374472,0.2158,4290.4,4289.8,4.7718]
["bitfinex","ETHUSD",1756760375393,0.1168,4290.8,4290.1,0.1168]
["bitfinex","ETHUSD",1756760375549,0.1168,4290.8,4290.1,4.7698]
["bitfinex","ETHUSD",1756760375751,0.102,4290.2,4290.1,7.10074799]
["bitfinex","ETHUSD",1756760376272,0.102,4290.2,4290.1,0.1168]
["bitfinex","ETHUSD",1756760376569,0.102,4290.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1756760377149,0.1168,4290.5,4289.9,0.1168]
["bitfinex","ETHUSD",1756760377780,0.1168,4290.5,4290.3,2.33079227]
["bitfinex","ETHUSD",1756760378057,0.099,4290.4,4289.9,0.1168]
["bitfinex","ETHUSD",1756760378255,0.099,4290.4,4290.3,2.33083933]
["bitfinex","ETHUSD",1756760378552,0.1168,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1756760378742,0.001,4290.9,4290.8,2.33056772]
["bitfinex","ETHUSD",1756760379538,0.001,4290.9,4290.8,2.64126772]
["bitfinex","ETHUSD",1756760379744,0.001,4290.9,4290.8,2.44736772]
["bitfinex","ETHUSD",1756760380051,0.1,4290.9,4290.6,4.644]
["bitfinex","ETHUSD",1756760380249,0.1,4290.9,4289.8,0.02]
["bitfinex","ETHUSD",1756760380571,0.1168,4290.6,4290.0,0.1168]
["bitfinex","ETHUSD",1756760380774,0.1168,4290.6,4290.4,2.33077946]
["bitfinex","ETHUSD",1756760380975,0.102,4290.5,4290.4,2.33077946]
["bitfinex","ETHUSD",1756760381177,0.102,4290.5,4290.0,0.1168]
["bitfinex","ETHUSD",1756760381371,0.102,4290.5,4290.1,2.33092168]
["bitfinex","ETHUSD",1756760381678,0.4995,4290.5,4290.2,2.33085407]
["bitfinex","ETHUSD",1756760381874,0.102,4290.5,4290.0,2.44779968]
["bitfinex","ETHUSD",1756760382076,0.102,4290.5,4290.2,2.33087198]
["bitfinex","ETHUSD",1756760382252,0.102,4290.5,4290.1,2.33094319]
["bitfinex","ETHUSD",1756760382456,0.102,4290.5,4290.2,2.33087829]
["bitfinex","ETHUSD",1756760382772,0.2188,4290.5,4289.9,4.7598]
["bitfinex","ETHUSD",1756760382945,0.1168,4290.5,4290.4,2.641485]
["bitfinex","ETHUSD",1756760383150,0.1168,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1756760383660,0.001,4290.9,4290.4,3.200585]
["bitfinex","ETHUSD",1756760383846,0.001,4290.9,4290.8,2.33056772]
["bitfinex","ETHUSD",1756760384281,0.001,4290.9,4290.8,3.20036772]
["bitfinex","ETHUSD",1756760384573,0.001,4290.9,4290.8,4.24037446]
["bitfinex","ETHUSD",1756760384780,0.001,4290.9,4290.8,4.21706879]
["bitfinex","ETHUSD",1756760385076,1e-08,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1756760385277,1e-08,4291.1,4291.0,6.9644591]
["bitfinex","ETHUSD",1756760385478,1e-08,4291.1,4291.0,7.7174591]
["bitfinex","ETHUSD",1756760385779,1e-08,4291.1,4291.0,8.83561189]
["bitfinex","ETHUSD",1756760386990,1e-08,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1756760387148,0.001,4291.9,4291.2,2.33035048]
["bitfinex","ETHUSD",1756760387149,0.001,4291.9,4291.4,2.33024187]
["bitfinex","ETHUSD",1756760387347,1e-08,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1756760387566,1e-08,4291.6,4291.5,5.77248758]
["bitfinex","ETHUSD",1756760387783,1e-08,4291.6,4291.5,7.69921052]
["bitfinex","ETHUSD",1756760388446,1e-08,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1756760388658,0.42677382,4293.4,4292.7,2.32953618]
["bitfinex","ETHUSD",1756760388659,0.4035,4293.4,4292.7,2.32953618]
["bitfinex","ETHUSD",1756760388951,0.02327382,4294.0,4292.7,7.26823618]
["bitfinex","ETHUSD",1756760388952,0.1168,4293.2,4292.7,7.26823618]
["bitfinex","ETHUSD",1756760389167,0.1168,4293.2,4292.7,6.95753618]
["bitfinex","ETHUSD",1756760389549,0.1168,4293.2,4292.7,7.26823618]
["bitfinex","ETHUSD",1756760389746,0.1168,4293.2,4292.7,6.95753618]
["bitfinex","ETHUSD",1756760390359,1e-08,4292.8,4292.7,8.76773094]
["bitfinex","ETHUSD",1756760390650,1e-08,4292.8,4292.7,11.76773094]
["bitfinex","ETHUSD",1756760391178,0.02,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1756760391367,0.02,4293.8,4293.7,7.06779364]
["bitfinex","ETHUSD",1756760391574,0.02,4293.8,4293.7,7.82079364]
["bitfinex","ETHUSD",1756760392158,0.001,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1756760392580,0.1,4294.5,4294.4,6.948614]
["bitfinex","ETHUSD",1756760393451,0.1,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1756760393662,0.1,4294.5,4294.4,6.946614]
["bitfinex","ETHUSD",1756760394156,0.001,4294.5,4294.4,6.946614]
["bitfinex","ETHUSD",1756760394580,0.001,4294.5,4294.4,7.257314]
["bitfinex","ETHUSD",1756760395078,0.001,4294.5,4294.4,8.7024475]
["bitfinex","ETHUSD",1756760395705,1.791,4297.2,4294.4,9.3738335]
["bitfinex","ETHUSD",1756760395852,0.4035,4296.3,4294.6,2.32850556]
["bitfinex","ETHUSD",1756760396052,0.4035,4296.3,4295.8,2.32782207]
["bitfinex","ETHUSD",1756760396252,0.049,4295.9,4295.8,2.32782207]
["bitfinex","ETHUSD",1756760397286,0.049,4295.9,4295.4,6.94102781]
["bitfinex","ETHUSD",1756760397491,0.049,4295.9,4295.7,2.32787011]
["bitfinex","ETHUSD",1756760398502,0.049,4295.9,4295.7,2.32786401]
["bitfinex","ETHUSD",1756760398803,0.049,4295.9,4294.9,2.32833533]
["bitfinex","ETHUSD",1756760398804,0.049,4295.9,4294.9,2.32833682]
["bitfinex","ETHUSD",1756760399001,0.3535,4295.8,4295.0,4.608]
["bitfinex","ETHUSD",1756760399286,0.0495,4295.1,4295.0,6.9362887]
["bitfinex","ETHUSD",1756760400279,0.0495,4295.1,4294.9,2.3282966]
["bitfinex","ETHUSD",1756760400451,0.0495,4295.1,4294.9,4.606]
["bitfinex","ETHUSD",1756760400651,0.0495,4295.1,4294.6,4.605]
["bitfinex","ETHUSD",1756760401086,0.3505,4295.0,4294.0,2.32883092]
["bitfinex","ETHUSD",1756760401328,0.3505,4295.0,4293.6,3.0]
["bitfinex","ETHUSD",1756760401486,0.3505,4295.0,4294.6,2.32845819]
["bitfinex","ETHUSD",1756760401682,0.0525,4294.7,4294.4,4.603]
["bitfinex","ETHUSD",1756760402115,0.0525,4294.7,4294.5,2.32851897]
["bitfinex","ETHUSD",1756760402286,0.1168,4294.6,4294.5,2.32851897]
["bitfinex","ETHUSD",1756760402488,0.1723,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1756760402884,0.1723,4294.6,4294.4,2.32860672]
["bitfinex","ETHUSD",1756760403090,0.5169,4294.6,4294.0,2.44558919]
["bitfinex","ETHUSD",1756760403288,0.1168,4294.2,4294.1,2.32876287]
["bitfinex","ETHUSD",1756760403719,0.1663,4294.2,4293.8,4.601]
["bitfinex","ETHUSD",1756760403925,0.1663,4294.2,4294.1,2.32877669]
["bitfinex","ETHUSD",1756760404222,0.1663,4294.2,4293.5,1.791]
["bitfinex","ETHUSD",1756760404717,0.1168,4293.7,4293.6,2.32904788]
["bitfinex","ETHUSD",1756760404891,0.1693,4293.7,4293.6,2.32904788]
["bitfinex","ETHUSD",1756760405537,0.1168,4293.7,4293.6,2.32904788]
["bitfinex","ETHUSD",1756760405690,3.0,4294.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1756760406021,3.0,4294.8,4293.9,2.32888516]
["bitfinex","ETHUSD",1756760406022,0.1168,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1756760406424,0.1663,4294.0,4293.5,0.1168]
["bitfinex","ETHUSD",1756760406588,0.1663,4294.0,4293.5,4.7108]
["bitfinex","ETHUSD",1756760406793,0.1168,4294.0,4293.9,2.62518516]
["bitfinex","ETHUSD",1756760407293,0.1168,4294.0,4293.9,3.06298516]
["bitfinex","ETHUSD",1756760407488,0.1168,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1756760407723,0.1663,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1756760408021,0.1168,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1756760408733,0.5168,4294.0,4292.9,0.61152793]
["bitfinex","ETHUSD",1756760409024,0.1693,4294.0,4292.7,0.5546]
["bitfinex","ETHUSD",1756760409225,0.0525,4294.0,4293.5,2.32907684]
["bitfinex","ETHUSD",1756760409524,0.1168,4293.6,4293.5,2.32910213]
["bitfinex","ETHUSD",1756760409728,1.791,4294.6,4293.5,0.96701021]
["bitfinex","ETHUSD",1756760409906,1.791,4294.6,4294.0,2.32883092]
["bitfinex","ETHUSD",1756760409907,0.1168,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1756760410104,0.1168,4294.1,4294.0,3.06293092]
["bitfinex","ETHUSD",1756760410525,0.1168,4294.1,4293.8,2.32890412]
["bitfinex","ETHUSD",1756760410526,0.1663,4294.1,4293.5,0.1168]
["bitfinex","ETHUSD",1756760410829,0.1168,4294.1,4293.5,0.1168]
["bitfinex","ETHUSD",1756760411328,0.1168,4294.1,4293.9,2.32884721]
["bitfinex","ETHUSD",1756760411526,0.1168,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1756760412428,0.1168,4294.1,4293.7,2.32896672]
["bitfinex","ETHUSD",1756760412594,0.1168,4294.1,4293.9,2.32888377]
["bitfinex","ETHUSD",1756760412796,0.1168,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1756760413515,0.1168,4294.1,4294.0,2.62513092]
["bitfinex","ETHUSD",1756760413739,0.1168,4294.1,4294.0,3.06293092]
["bitfinex","ETHUSD",1756760415144,5.1445,4295.6,4294.0,0.7341]
["bitfinex","ETHUSD",1756760415145,2.1445,4295.6,4294.0,0.7341]
["bitfinex","ETHUSD",1756760415315,7.92463638,4296.3,4294.3,0.1168]
["bitfinex","ETHUSD",1756760415640,7.92463638,4296.3,4295.5,2.32800928]
["bitfinex","ETHUSD",1756760415641,0.001,4295.9,4295.5,2.32800928]
["bitfinex","ETHUSD",1756760415819,0.001,4295.9,4295.0,0.4378]
["bitfinex","ETHUSD",1756760416020,0.001,4295.9,4294.8,0.1168]
["bitfinex","ETHUSD",1756760416021,0.0495,4295.3,4294.8,0.1168]
["bitfinex","ETHUSD",1756760416234,0.0495,4295.3,4294.9,2.32833024]
["bitfinex","ETHUSD",1756760416425,0.1168,4295.0,4294.9,2.32833024]
["bitfinex","ETHUSD",1756760416623,0.001,4295.9,4294.9,0.7341]
["bitfinex","ETHUSD",1756760416827,0.1168,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1756760417021,0.1168,4295.3,4295.2,0.7341]
["bitfinex","ETHUSD",1756760417223,0.1168,4295.3,4295.2,3.06228029]
["bitfinex","ETHUSD",1756760417425,0.1663,4295.3,4294.8,2.32835713]
["bitfinex","ETHUSD",1756760417646,0.1168,4295.3,4294.7,5.1316]
["bitfinex","ETHUSD",1756760417816,0.1168,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1756760418016,0.1168,4295.3,4295.2,2.62448029]
["bitfinex","ETHUSD",1756760418216,0.1168,4295.3,4295.2,3.06228029]
["bitfinex","ETHUSD",1756760418847,0.001,4295.9,4295.5,2.32800191]
["bitfinex","ETHUSD",1756760419052,0.1168,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1756760419582,0.001,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1756760419753,0.117,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1756760420046,0.001,4295.9,4295.8,7.74995511]
["bitfinex","ETHUSD",1756760420838,0.0505,4295.9,4295.8,0.116]
["bitfinex","ETHUSD",1756760421038,0.0505,4295.9,4295.2,0.1168]
["bitfinex","ETHUSD",1756760421039,0.40431514,4295.9,4295.2,0.1168]
["bitfinex","ETHUSD",1756760421239,0.1665,4295.9,4295.3,2.32807341]
["bitfinex","ETHUSD",1756760421437,2.37830859,4295.9,4295.1,4.569]
["bitfinex","ETHUSD",1756760421754,0.116,4295.6,4295.1,4.569]
["bitfinex","ETHUSD",1756760422256,0.0505,4295.9,4295.1,4.569]
["bitfinex","ETHUSD",1756760422257,0.001,4295.9,4295.5,2.74111769]
["bitfinex","ETHUSD",1756760422453,0.001,4295.9,4295.6,4.59027963]
["bitfinex","ETHUSD",1756760422657,0.001,4295.9,4295.7,3.04936903]
["bitfinex","ETHUSD",1756760422823,0.001,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1756760423152,0.001,4295.9,4295.8,7.62895511]
["bitfinex","ETHUSD",1756760423390,0.001,4295.9,4295.8,3.06195511]
["bitfinex","ETHUSD",1756760423544,0.001,4295.9,4295.8,7.62895511]
["bitfinex","ETHUSD",1756760424545,1e-08,4295.9,4295.8,11.42095511]
["bitfinex","ETHUSD",1756760424769,1e-08,4295.9,4295.8,12.79584691]
["bitfinex","ETHUSD",1756760424967,1e-08,4295.9,4295.8,12.00384691]
["bitfinex","ETHUSD",1756760427566,1e-08,4295.9,4295.8,12.79584691]
["bitfinex","ETHUSD",1756760428798,1e-08,4295.9,4295.8,7.43684691]
["bitfinex","ETHUSD",1756760428961,1e-08,4295.9,4295.8,10.61995511]
["bitfinex","ETHUSD",1756760430266,1e-08,4295.9,4295.8,5.62415511]
["bitfinex","ETHUSD",1756760430461,1e-08,4295.9,4295.8,10.18015511]
["bitfinex","ETHUSD",1756760432390,1e-08,4295.9,4295.8,10.29615511]
["bitfinex","ETHUSD",1756760432790,1e-08,4295.9,4295.8,7.9683]
["bitfinex","ETHUSD",1756760432997,0.04950001,4295.9,4295.0,0.1714547]
["bitfinex","ETHUSD",1756760433197,0.116,4295.7,4295.1,0.1168]
["bitfinex","ETHUSD",1756760433494,0.31655,4295.6,4295.1,3.3518]
["bitfinex","ETHUSD",1756760433659,0.116,4295.7,4295.1,3.3518]
["bitfinex","ETHUSD",1756760434002,0.0495,4295.2,4295.1,3.235]
["bitfinex","ETHUSD",1756760434204,0.0495,4295.2,4295.0,0.004]
["bitfinex","ETHUSD",1756760434406,0.0495,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1756760434607,0.0495,4295.2,4295.0,2.33228178]
["bitfinex","ETHUSD",1756760435391,0.0495,4295.2,4295.0,0.004]
["bitfinex","ETHUSD",1756760435581,0.0495,4295.2,4295.0,2.33227758]
["bitfinex","ETHUSD",1756760436387,0.0495,4295.2,4295.0,0.004]
["bitfinex","ETHUSD",1756760436981,0.4,4295.2,4295.0,0.004]
["bitfinex","ETHUSD",1756760437176,0.28449343,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1756760437376,0.4,4295.2,4295.0,0.004]
["bitfinex","ETHUSD",1756760437577,0.0525,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1756760438173,0.1168,4295.3,4295.0,0.004]
["bitfinex","ETHUSD",1756760438407,0.116,4295.6,4295.1,0.02328234]
["bitfinex","ETHUSD",1756760438601,1e-08,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1756760439119,1e-08,4295.9,4295.8,3.20435511]
["bitfinex","ETHUSD",1756760440289,0.04950001,4295.9,4295.8,0.116]
["bitfinex","ETHUSD",1756760440490,0.04950001,4295.9,4295.6,4.541]
["bitfinex","ETHUSD",1756760440694,1e-08,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1756760440896,0.0525,4295.7,4295.3,4.539]
["bitfinex","ETHUSD",1756760441113,0.0525,4295.7,4294.5,3.004]
["bitfinex","ETHUSD",1756760441332,2.5660051,4295.6,4294.6,4.7698]
["bitfinex","ETHUSD",1756760441497,0.0555,4295.1,4294.7,2.32843496]
["bitfinex","ETHUSD",1756760441698,0.1168,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1756760441940,0.4332,4295.2,4294.7,2.32840428]
["bitfinex","ETHUSD",1756760442194,0.4332,4295.2,4294.9,2.32833885]
["bitfinex","ETHUSD",1756760442431,0.1168,4295.2,4295.1,2.63703449]
["bitfinex","ETHUSD",1756760442738,0.1168,4295.2,4295.1,3.58566892]
["bitfinex","ETHUSD",1756760442894,1e-08,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1756760443425,1e-08,4295.9,4295.8,3.20435511]
["bitfinex","ETHUSD",1756760444567,0.04950001,4295.9,4295.8,0.116]
["bitfinex","ETHUSD",1756760444989,0.04950001,4295.9,4295.5,2.32797207]
["bitfinex","ETHUSD",1756760445257,0.16550001,4295.9,4295.7,2.32786491]
["bitfinex","ETHUSD",1756760445566,0.16550001,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1756760445775,0.16550001,4295.9,4295.4,4.535]
["bitfinex","ETHUSD",1756760445927,0.3505,4295.8,4295.0,4.536]
["bitfinex","ETHUSD",1756760446234,0.0525,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1756760446926,0.0525,4295.1,4295.0,2.3322887]
["bitfinex","ETHUSD",1756760448357,0.4,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1756760449228,2.72823449,4295.1,4295.0,0.004]
["bitfinex","ETHUSD",1756760449427,2.32850556,4294.6,4294.5,0.004]
["bitfinex","ETHUSD",1756760449690,36.47015612,4294.6,4294.5,0.0005]
["bitfinex","ETHUSD",1756760449831,36.86935612,4294.6,4294.5,0.0005]
["bitfinex","ETHUSD",1756760451383,6.86935612,4294.6,4294.5,0.0005]
["bitfinex","ETHUSD",1756760451582,8.07425056,4294.6,4294.5,0.0005]
["bitfinex","ETHUSD",1756760451760,10.51955612,4294.6,4294.5,0.0005]
["bitfinex","ETHUSD",1756760451965,3.1168,4294.6,4294.5,0.0005]
["bitfinex","ETHUSD",1756760452191,1e-08,4295.9,4294.5,0.761]
["bitfinex","ETHUSD",1756760452486,4.522,4295.7,4294.7,2.32845134]
["bitfinex","ETHUSD",1756760452778,4.522,4295.7,4294.5,0.4522]
["bitfinex","ETHUSD",1756760453082,2.7802157,4295.6,4294.8,2.32838509]
["bitfinex","ETHUSD",1756760453259,3.0,4295.5,4294.8,2.32838509]
["bitfinex","ETHUSD",1756760453576,0.4522,4295.6,4295.0,2.32828729]
["bitfinex","ETHUSD",1756760453767,4.521,4295.5,4294.9,2.78003545]
["bitfinex","ETHUSD",1756760453968,0.0495,4295.0,4294.5,0.0005]
["bitfinex","ETHUSD",1756760454172,4.521,4295.5,4294.5,0.0005]
["bitfinex","ETHUSD",1756760454347,4.9712,4295.6,4295.0,2.3282887]
["bitfinex","ETHUSD",1756760454946,4.9712,4295.6,4294.9,0.4517]
["bitfinex","ETHUSD",1756760455147,4.9712,4295.6,4294.9,2.7800155]
["bitfinex","ETHUSD",1756760455380,4.9712,4295.6,4295.0,2.3282871]
["bitfinex","ETHUSD",1756760455569,4.9712,4295.6,4294.9,2.78004268]
["bitfinex","ETHUSD",1756760455878,4.9712,4295.6,4294.5,2.79691347]
["bitfinex","ETHUSD",1756760456083,4.9712,4295.6,4294.6,2.32850556]
["bitfinex","ETHUSD",1756760456280,4.519,4295.6,4294.6,2.32850556]
["bitfinex","ETHUSD",1756760456853,4.519,4295.6,4294.5,0.4684]
["bitfinex","ETHUSD",1756760457053,2.32801769,4295.5,4294.5,0.0005]
["bitfinex","ETHUSD",1756760457260,2.32801769,4295.5,4294.7,2.32842435]
["bitfinex","ETHUSD",1756760457561,6.84701713,4295.6,4294.7,2.32841904]
["bitfinex","ETHUSD",1756760457762,2.32804717,4295.5,4294.7,2.32841904]
["bitfinex","ETHUSD",1756760457988,2.32808176,4295.4,4294.5,2.32905318]
["bitfinex","ETHUSD",1756760458172,2.32802287,4295.5,4294.7,2.32841087]
["bitfinex","ETHUSD",1756760458704,2.32818147,4295.2,4294.5,0.0005]
["bitfinex","ETHUSD",1756760458851,0.0495,4294.8,4294.5,0.0005]
["bitfinex","ETHUSD",1756760459279,2.32850372,4294.7,4294.5,0.0005]
["bitfinex","ETHUSD",1756760459477,3.25034126,4294.6,4294.5,0.0005]
["bitfinex","ETHUSD",1756760459689,3.64694126,4294.6,4294.5,0.0005]
["bitfinex","ETHUSD",1756760459899,6.64694126,4294.6,4294.5,0.0005]
["bitfinex","ETHUSD",1756760460266,3.9743357,4294.6,4294.5,0.0005]
["bitfinex","ETHUSD",1756760460448,6.30284126,4294.6,4294.5,0.0005]
["bitfinex","ETHUSD",1756760461053,6.64694126,4294.6,4294.5,0.0005]
["bitfinex","ETHUSD",1756760461551,7.43894126,4294.6,4294.5,0.0005]
["bitfinex","ETHUSD",1756760461757,3.9218357,4294.6,4294.5,0.0005]
["bitfinex","ETHUSD",1756760461995,4.508,4295.7,4294.5,0.7652]
["bitfinex","ETHUSD",1756760462207,0.1168,4294.7,4294.5,2.62584777]
["bitfinex","ETHUSD",1756760462500,0.1168,4294.7,4294.5,0.0005]
["bitfinex","ETHUSD",1756760462654,4.508,4295.1,4294.0,0.004]
["bitfinex","ETHUSD",1756760462655,2.32877669,4294.1,4294.0,0.004]
["bitfinex","ETHUSD",1756760462850,11.85865436,4294.1,4294.0,0.004]
["bitfinex","ETHUSD",1756760463186,7.75085436,4294.1,4294.0,0.004]
["bitfinex","ETHUSD",1756760463394,9.84007767,4294.1,4294.0,0.004]
["bitfinex","ETHUSD",1756760463564,12.16885436,4294.1,4294.0,0.004]
["bitfinex","ETHUSD",1756760463767,12.25785436,4294.1,4294.0,0.004]
["bitfinex","ETHUSD",1756760464356,13.04985436,4294.1,4294.0,0.004]
["bitfinex","ETHUSD",1756760464567,7.66185436,4294.1,4294.0,0.004]
["bitfinex","ETHUSD",1756760464785,12.16785436,4294.1,4294.0,0.004]
["bitfinex","ETHUSD",1756760465288,12.25685436,4294.1,4294.0,0.004]
["bitfinex","ETHUSD",1756760466808,13.04885436,4294.1,4294.0,0.004]
["bitfinex","ETHUSD",1756760467465,13.04485436,4294.1,4294.0,0.004]
["bitfinex","ETHUSD",1756760468174,3.12104788,4293.6,4293.5,0.004]
["bitfinex","ETHUSD",1756760468371,3.12126488,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1756760468583,10.93016488,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1756760468788,11.02136488,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1756760468986,11.65738126,4293.2,4293.1,0.004]
["bitfinex","ETHUSD",1756760469588,33.792,4293.1,4291.8,0.02]
["bitfinex","ETHUSD",1756760469767,2.3299704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756760469972,6.8289704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756760470271,4.499,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756760470509,4.499,4291.9,4291.8,0.3168]
["bitfinex","ETHUSD",1756760471199,4.73187767,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756760471364,7.06184807,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756760471687,7.06084807,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756760471890,4.73087767,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756760472103,7.06084807,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756760472313,4.73087767,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756760472469,7.06084807,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756760472671,10.11034807,4291.9,4289.8,0.02]
["bitfinex","ETHUSD",1756760473008,2.330785,4290.4,4289.8,0.02]
["bitfinex","ETHUSD",1756760473167,0.792,4289.6,4288.0,0.4679]
["bitfinex","ETHUSD",1756760473371,0.1168,4288.5,4288.0,0.4679]
["bitfinex","ETHUSD",1756760473591,0.1168,4288.5,4287.9,0.1168]
["bitfinex","ETHUSD",1756760473592,4.495,4288.4,4288.1,0.4679]
["bitfinex","ETHUSD",1756760473904,0.1168,4288.5,4288.3,0.2968]
["bitfinex","ETHUSD",1756760474270,0.1168,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1756760474469,4.6108,4288.5,4288.4,2.62867202]
["bitfinex","ETHUSD",1756760474664,4.6108,4288.5,4288.4,3.09657202]
["bitfinex","ETHUSD",1756760476295,3.4679,4289.5,4288.4,1.30755252]
["bitfinex","ETHUSD",1756760476494,0.16624837,4290.0,4288.7,2.3316548]
["bitfinex","ETHUSD",1756760476692,0.16624837,4290.0,4288.8,0.4679]
["bitfinex","ETHUSD",1756760476693,4.493,4289.9,4288.8,0.4679]
["bitfinex","ETHUSD",1756760476895,3.0,4289.8,4288.8,0.4679]
["bitfinex","ETHUSD",1756760477294,0.16624837,4290.0,4289.7,0.2968]
["bitfinex","ETHUSD",1756760477811,4.492,4289.9,4289.7,0.2968]
["bitfinex","ETHUSD",1756760477977,4.492,4289.9,4289.4,0.4679]
["bitfinex","ETHUSD",1756760478308,4.492,4289.9,4289.5,0.4679]
["bitfinex","ETHUSD",1756760478996,0.16624837,4290.0,4289.5,0.4679]
["bitfinex","ETHUSD",1756760479191,4.492,4289.9,4289.4,2.33132048]
["bitfinex","ETHUSD",1756760479503,4.492,4289.9,4289.5,0.4679]
["bitfinex","ETHUSD",1756760479707,4.492,4289.9,4289.5,2.79912074]
["bitfinex","ETHUSD",1756760479882,4.49,4289.8,4289.6,0.4679]
["bitfinex","ETHUSD",1756760480075,0.16624837,4290.0,4289.6,0.4679]
["bitfinex","ETHUSD",1756760480272,4.49,4289.9,4289.7,0.4679]
["bitfinex","ETHUSD",1756760480484,4.49,4289.9,4289.5,2.33126269]
["bitfinex","ETHUSD",1756760480485,4.49,4289.9,4289.3,2.33134533]
["bitfinex","ETHUSD",1756760480691,4.49,4289.9,4289.3,2.79924533]
["bitfinex","ETHUSD",1756760480985,0.16624837,4290.0,4289.8,0.2968]
["bitfinex","ETHUSD",1756760481196,4.489,4289.9,4289.8,0.2968]
["bitfinex","ETHUSD",1756760481586,4.489,4289.9,4289.5,2.28126292]
["bitfinex","ETHUSD",1756760481786,4.489,4289.9,4289.5,0.4679]
["bitfinex","ETHUSD",1756760482007,4.489,4289.9,4289.3,2.33137264]
["bitfinex","ETHUSD",1756760482218,4.489,4289.9,4289.1,0.4679]
["bitfinex","ETHUSD",1756760482381,4.489,4289.9,4289.3,2.33138274]
["bitfinex","ETHUSD",1756760482582,4.489,4289.9,4289.1,2.79938636]
["bitfinex","ETHUSD",1756760482909,4.489,4289.9,4289.4,2.33131571]
["bitfinex","ETHUSD",1756760483088,4.489,4289.9,4287.9,3.0]
["bitfinex","ETHUSD",1756760483089,0.69861488,4289.9,4288.3,0.004]
["bitfinex","ETHUSD",1756760483292,0.16624837,4290.0,4288.3,0.004]
["bitfinex","ETHUSD",1756760483293,4.487,4289.8,4288.4,0.4679]
["bitfinex","ETHUSD",1756760483522,4.487,4289.8,4289.5,2.33126134]
["bitfinex","ETHUSD",1756760483801,4.487,4289.8,4289.4,2.33132415]
["bitfinex","ETHUSD",1756760484002,4.487,4289.8,4289.3,2.33137095]
["bitfinex","ETHUSD",1756760484326,4.487,4289.8,4289.3,2.79927095]
["bitfinex","ETHUSD",1756760484780,0.16724837,4290.0,4289.3,2.79927095]
["bitfinex","ETHUSD",1756760484979,4.486,4289.9,4289.3,2.79927095]
["bitfinex","ETHUSD",1756760485180,6.81710105,4289.9,4288.9,2.33156017]
["bitfinex","ETHUSD",1756760485376,4.485,4289.8,4289.0,2.33152887]
["bitfinex","ETHUSD",1756760485613,4.485,4289.8,4289.1,2.3314779]
["bitfinex","ETHUSD",1756760485818,4.485,4289.8,4288.3,2.33588735]
["bitfinex","ETHUSD",1756760485819,2.33129451,4289.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1756760486112,4.485,4289.4,4288.7,2.33166723]
["bitfinex","ETHUSD",1756760486414,6.81542636,4289.3,4288.5,2.33176729]
["bitfinex","ETHUSD",1756760486586,4.71587767,4289.2,4289.0,2.33153549]
["bitfinex","ETHUSD",1756760486787,4.483,4289.1,4289.0,2.33153549]
["bitfinex","ETHUSD",1756760486984,4.5998,4289.1,4288.3,0.004]
["bitfinex","ETHUSD",1756760487287,4.483,4289.1,4288.3,0.445]
["bitfinex","ETHUSD",1756760487507,0.1168,4288.7,4288.3,2.77691811]
["bitfinex","ETHUSD",1756760487815,4.483,4288.6,4288.5,2.33181765]
["bitfinex","ETHUSD",1756760488410,4.483,4288.6,4288.4,2.77286379]
["bitfinex","ETHUSD",1756760488610,4.483,4288.6,4288.4,2.33186379]
["bitfinex","ETHUSD",1756760489020,4.483,4288.6,4288.4,2.77286379]
["bitfinex","ETHUSD",1756760489315,4.483,4288.6,4288.3,0.004]
["bitfinex","ETHUSD",1756760489512,4.94298,4288.6,4288.3,2.3359212]
["bitfinex","ETHUSD",1756760489693,4.483,4288.6,4288.4,0.441]
["bitfinex","ETHUSD",1756760490078,4.483,4288.6,4288.4,2.77285045]
["bitfinex","ETHUSD",1756760490884,4.483,4288.6,4288.4,0.441]
["bitfinex","ETHUSD",1756760491091,4.483,4288.6,4288.4,2.33182852]
["bitfinex","ETHUSD",1756760491382,0.1168,4288.7,4288.5,2.33181765]
["bitfinex","ETHUSD",1756760491585,7.479,4288.6,4288.3,0.004]
["bitfinex","ETHUSD",1756760491887,0.1168,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756760492091,4.5948,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756760492618,6.92667202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756760493014,6.97617202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756760493182,9.97617202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756760493382,11.2069689,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756760494184,11.1554689,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756760494828,11.2049689,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756760495549,11.5519689,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756760496065,42.3439689,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756760496628,37.5209689,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756760496937,11.9939689,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756760500810,7.5209689,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756760501015,11.9919689,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756760501239,11.9899689,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756760501739,7.5209689,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756760501927,11.9899689,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756760502345,6.6794689,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756760502547,0.1168,4288.4,4288.3,0.7543]
["bitfinex","ETHUSD",1756760502768,4.5848,4288.4,4288.3,0.3133]
["bitfinex","ETHUSD",1756760502930,7.5848,4288.4,4288.3,0.7543]
["bitfinex","ETHUSD",1756760503131,9.91667202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756760503457,9.91567202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756760503669,11.14041904,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756760503956,0.1168,4288.4,4288.3,0.7543]
["bitfinex","ETHUSD",1756760504163,4.5828,4288.4,4288.3,0.7543]
["bitfinex","ETHUSD",1756760505339,4.5818,4288.4,4288.3,0.7543]
["bitfinex","ETHUSD",1756760506027,6.91367202,4288.4,4288.3,0.3133]
["bitfinex","ETHUSD",1756760506233,4.5818,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756760506653,4.5818,4288.4,4288.3,0.7543]
["bitfinex","ETHUSD",1756760507366,4.5798,4288.4,4288.3,0.7543]
["bitfinex","ETHUSD",1756760507550,0.1168,4288.4,4288.3,0.7543]
["bitfinex","ETHUSD",1756760507866,4.5788,4288.4,4288.3,0.7543]
["bitfinex","ETHUSD",1756760508165,4.12450162,4289.1,4288.4,2.33184026]
["bitfinex","ETHUSD",1756760508342,0.1168,4288.5,4288.4,2.33184026]
["bitfinex","ETHUSD",1756760508675,4.5788,4288.5,4288.4,0.3093]
["bitfinex","ETHUSD",1756760508974,5.03668,4288.5,4288.3,0.004]
["bitfinex","ETHUSD",1756760509279,4.5788,4288.5,4288.4,0.3093]
["bitfinex","ETHUSD",1756760509770,6.84336051,4288.5,4288.3,0.004]
["bitfinex","ETHUSD",1756760510061,4.46,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756760510358,6.79187202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756760511674,6.84137202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756760511887,10.75869527,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756760512046,11.89769527,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756760513143,11.55069527,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756760513472,11.54769527,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756760514070,7.09069527,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756760514473,11.54569527,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756760515942,25.00687299,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756760517241,25.00387299,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756760517847,20.55187299,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756760518146,25.00387299,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756760518588,20.55187299,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756760518796,25.00287299,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756760519804,25.11967299,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756760520398,10.81599527,4288.4,4288.3,0.726]
["bitfinex","ETHUSD",1756760520551,3.1168,4288.4,4288.3,0.726]
["bitfinex","ETHUSD",1756760520756,7.5648,4288.4,4288.3,0.726]
["bitfinex","ETHUSD",1756760520950,9.89667202,4288.4,4288.3,0.726]
["bitfinex","ETHUSD",1756760521576,5.44867202,4288.4,4288.3,0.726]
["bitfinex","ETHUSD",1756760521888,9.89567202,4288.4,4288.3,0.726]
["bitfinex","ETHUSD",1756760522084,9.89467202,4288.4,4288.3,0.726]
["bitfinex","ETHUSD",1756760522650,25.41999521,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756760522880,55.76699521,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1756760525563,3.12408955,4288.0,4287.9,0.004]
["bitfinex","ETHUSD",1756760525787,10.68288955,4288.0,4287.9,0.004]
["bitfinex","ETHUSD",1756760525968,6.24088955,4288.0,4287.9,0.004]
["bitfinex","ETHUSD",1756760526188,11.84608022,4288.0,4287.9,0.004]
["bitfinex","ETHUSD",1756760526563,7.40408022,4288.0,4287.9,0.004]
["bitfinex","ETHUSD",1756760526796,11.84508022,4288.0,4287.9,0.004]
["bitfinex","ETHUSD",1756760527958,11.93818022,4288.0,4287.9,1e-08]
["bitfinex","ETHUSD",1756760528160,3.12430711,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1756760528361,3.12430711,4287.6,4286.8,0.004]
["bitfinex","ETHUSD",1756760528362,2.33268795,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1756760528573,23.23286567,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1756760528865,23.39916567,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1756760529583,24.19116567,4286.9,4286.8,0.004]
["bitfinex","ETHUSD",1756760531708,24.19116567,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1756760531868,3.12496005,4286.4,4285.9,0.004]
["bitfinex","ETHUSD",1756760532067,12.47176005,4286.4,4285.9,0.004]
["bitfinex","ETHUSD",1756760532519,12.52426005,4286.4,4285.9,0.004]
["bitfinex","ETHUSD",1756760533016,8.03576005,4286.4,4285.9,0.004]
["bitfinex","ETHUSD",1756760533315,8.34166005,4286.4,4285.9,0.004]
["bitfinex","ETHUSD",1756760533517,13.63295072,4286.4,4285.9,0.004]
["bitfinex","ETHUSD",1756760533683,3.12517778,4286.0,4285.9,0.004]
["bitfinex","ETHUSD",1756760533878,54.1371555,4286.0,4285.9,0.004]
["bitfinex","ETHUSD",1756760534112,54.4409555,4286.0,4285.9,0.004]
["bitfinex","ETHUSD",1756760534609,54.4399555,4286.0,4285.9,0.004]
["bitfinex","ETHUSD",1756760534822,54.76226593,4286.0,4285.9,0.004]
["bitfinex","ETHUSD",1756760535313,54.85746593,4286.0,4285.5,0.004]
["bitfinex","ETHUSD",1756760535534,3.12539555,4285.6,4285.5,0.004]
["bitfinex","ETHUSD",1756760535685,9.88219555,4285.6,4285.5,0.004]
["bitfinex","ETHUSD",1756760536009,9.88219555,4285.6,4285.5,0.2929]
["bitfinex","ETHUSD",1756760536214,11.10374467,4285.6,4285.5,0.2929]
["bitfinex","ETHUSD",1756760536589,11.89574467,4285.6,4285.5,0.2929]
["bitfinex","ETHUSD",1756760537484,11.89574467,4285.6,4285.5,0.004]
["bitfinex","ETHUSD",1756760538218,11.89374467,4285.6,4285.5,0.2929]
["bitfinex","ETHUSD",1756760538623,7.46374467,4285.6,4285.5,0.726]
["bitfinex","ETHUSD",1756760538805,0.1168,4285.6,4285.5,0.726]
["bitfinex","ETHUSD",1756760539212,4.0708,4285.6,4285.5,3.05945]
["bitfinex","ETHUSD",1756760539522,1.794,4286.4,4285.8,2.33328561]
["bitfinex","ETHUSD",1756760539814,1.794,4286.4,4286.3,0.2889]
["bitfinex","ETHUSD",1756760540033,6.3388,4286.4,4286.3,0.2889]
["bitfinex","ETHUSD",1756760540184,6.3388,4286.4,4286.3,0.722]
["bitfinex","ETHUSD",1756760540814,1.9108,4286.4,4286.3,0.722]
["bitfinex","ETHUSD",1756760541006,6.3388,4286.4,4286.3,0.722]
["bitfinex","ETHUSD",1756760541934,1.9108,4286.4,4286.3,0.722]
["bitfinex","ETHUSD",1756760542085,6.3378,4286.4,4286.3,0.722]
["bitfinex","ETHUSD",1756760542609,2.33334903,4285.7,4285.5,0.004]
["bitfinex","ETHUSD",1756760542810,4.5428,4285.6,4285.5,0.004]
["bitfinex","ETHUSD",1756760543123,4.5418,4285.6,4285.5,2.33745]
["bitfinex","ETHUSD",1756760543334,0.1168,4285.6,4285.5,2.62635]
["bitfinex","ETHUSD",1756760543489,4.424,4285.7,4285.5,0.726]
["bitfinex","ETHUSD",1756760543811,1.794,4286.4,4286.2,2.33303265]
["bitfinex","ETHUSD",1756760544141,2.33236413,4287.5,4286.4,2.33292152]
["bitfinex","ETHUSD",1756760544289,1.794,4287.7,4287.3,0.2889]
["bitfinex","ETHUSD",1756760544491,0.1168,4287.4,4287.3,0.2889]
["bitfinex","ETHUSD",1756760544831,4.5398,4287.4,4287.3,0.2889]
["bitfinex","ETHUSD",1756760545036,4.5398,4287.4,4286.6,2.33284491]
["bitfinex","ETHUSD",1756760545334,4.5398,4287.4,4286.7,0.4331]
["bitfinex","ETHUSD",1756760545635,4.5398,4287.4,4286.6,0.4331]
["bitfinex","ETHUSD",1756760545636,0.1168,4287.4,4286.6,0.4331]
["bitfinex","ETHUSD",1756760545945,2.33241591,4287.4,4287.3,0.2889]
["bitfinex","ETHUSD",1756760546103,3.0,4287.2,4286.7,0.4331]
["bitfinex","ETHUSD",1756760546298,0.1168,4286.8,4286.4,2.33291311]
["bitfinex","ETHUSD",1756760546502,0.1168,4286.8,4286.0,2.33313443]
["bitfinex","ETHUSD",1756760546722,4.421,4286.7,4286.1,2.33308296]
["bitfinex","ETHUSD",1756760547007,4.421,4286.7,4286.6,0.3078]
["bitfinex","ETHUSD",1756760547404,0.1168,4286.8,4286.6,0.7356]
["bitfinex","ETHUSD",1756760547609,4.42,4286.7,4286.6,2.64065121]
["bitfinex","ETHUSD",1756760548012,4.419,4286.7,4286.6,2.64065121]
["bitfinex","ETHUSD",1756760548225,0.1168,4286.8,4286.6,0.7356]
["bitfinex","ETHUSD",1756760548419,4.419,4286.7,4286.6,0.7356]
["bitfinex","ETHUSD",1756760549135,0.1168,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1756760549438,4.5348,4286.8,4286.7,2.76059679]
["bitfinex","ETHUSD",1756760549657,0.1168,4286.8,4286.7,3.06839679]
["bitfinex","ETHUSD",1756760549945,4.417,4287.0,4286.9,2.33268795]
["bitfinex","ETHUSD",1756760550236,4.417,4287.1,4286.9,0.7356]
["bitfinex","ETHUSD",1756760550449,4.417,4287.1,4287.0,0.4278]
["bitfinex","ETHUSD",1756760550621,4.417,4287.1,4287.0,0.7356]
["bitfinex","ETHUSD",1756760550935,4.7211,4287.1,4286.4,0.4278]
["bitfinex","ETHUSD",1756760551163,7.46661996,4287.1,4286.4,0.4278]
["bitfinex","ETHUSD",1756760551310,2.33264288,4287.0,4286.4,0.4278]
["bitfinex","ETHUSD",1756760551915,0.1168,4286.8,4286.4,2.76074241]
["bitfinex","ETHUSD",1756760552119,4.414,4286.7,4286.5,0.4278]
["bitfinex","ETHUSD",1756760552314,4.414,4286.7,4286.6,0.3078]
["bitfinex","ETHUSD",1756760553210,0.1168,4286.8,4286.6,0.7356]
["bitfinex","ETHUSD",1756760553538,2.33289197,4286.6,4286.0,0.4278]
["bitfinex","ETHUSD",1756760553737,0.1168,4286.1,4285.5,2.76524497]
["bitfinex","ETHUSD",1756760553941,4.412,4286.0,4285.5,0.004]
["bitfinex","ETHUSD",1756760554144,0.1168,4285.6,4285.5,0.004]
["bitfinex","ETHUSD",1756760554349,4.5288,4285.6,4285.5,0.004]
["bitfinex","ETHUSD",1756760554536,9.86219555,4285.6,4285.5,0.004]
["bitfinex","ETHUSD",1756760554849,11.38584507,4285.6,4285.5,0.004]
["bitfinex","ETHUSD",1756760555817,8.74734952,4285.6,4285.5,0.004]
["bitfinex","ETHUSD",1756760556055,11.08074507,4285.6,4285.5,0.004]
["bitfinex","ETHUSD",1756760556859,3.0,4285.6,4285.5,0.7396]
["bitfinex","ETHUSD",1756760557029,7.5268,4285.6,4285.5,0.3118]
["bitfinex","ETHUSD",1756760557366,10.61169555,4285.6,4285.5,0.004]
["bitfinex","ETHUSD",1756760558732,5.75429555,4285.6,4285.5,0.004]
["bitfinex","ETHUSD",1756760558940,10.73872511,4285.6,4285.5,0.004]
["bitfinex","ETHUSD",1756760559131,11.18612511,4285.6,4285.5,0.004]
["bitfinex","ETHUSD",1756760559450,11.97812511,4285.6,4285.5,0.004]
["bitfinex","ETHUSD",1756760560029,6.32972511,4285.6,4285.5,0.004]
["bitfinex","ETHUSD",1756760560240,10.43162511,4285.6,4285.5,0.004]
["bitfinex","ETHUSD",1756760560443,4.57470886,4287.6,4285.5,0.7396]
["bitfinex","ETHUSD",1756760560627,2.33275257,4286.8,4285.6,0.4278]
["bitfinex","ETHUSD",1756760560934,2.33275257,4286.8,4286.0,2.33316551]
["bitfinex","ETHUSD",1756760561133,6.73779943,4286.7,4286.0,0.4278]
["bitfinex","ETHUSD",1756760561418,7.405,4286.6,4286.0,2.7609724]
["bitfinex","ETHUSD",1756760561832,0.001,4287.1,4286.0,0.4278]
["bitfinex","ETHUSD",1756760562058,0.001,4287.1,4287.0,0.3078]
["bitfinex","ETHUSD",1756760562227,0.001,4287.1,4287.0,0.7356]
["bitfinex","ETHUSD",1756760562730,0.3051,4287.1,4286.8,2.33272916]
["bitfinex","ETHUSD",1756760563057,3.0,4286.7,4285.5,0.004]
["bitfinex","ETHUSD",1756760563229,4.403,4286.6,4285.6,0.4278]
["bitfinex","ETHUSD",1756760563564,3.0,4286.4,4285.6,2.76114693]
["bitfinex","ETHUSD",1756760563719,3.0,4286.2,4285.6,0.4278]
["bitfinex","ETHUSD",1756760563925,3.0,4286.0,4285.6,0.4278]
["bitfinex","ETHUSD",1756760564154,4.402,4285.9,4285.6,0.4278]
["bitfinex","ETHUSD",1756760564957,4.401,4285.8,4285.5,0.004]
["bitfinex","ETHUSD",1756760565161,5.33335529,4285.7,4285.5,0.004]
["bitfinex","ETHUSD",1756760566362,5.63749555,4285.6,4285.5,0.004]
["bitfinex","ETHUSD",1756760567342,3.3041,4285.6,4285.5,0.004]
["bitfinex","ETHUSD",1756760567857,5.63749555,4285.6,4285.5,0.004]
["bitfinex","ETHUSD",1756760568054,3.0,4285.6,4285.5,0.3118]
["bitfinex","ETHUSD",1756760568353,4.398,4285.6,4285.5,0.7396]
["bitfinex","ETHUSD",1756760568667,1.794,4286.3,4285.5,0.7396]
["bitfinex","ETHUSD",1756760568856,4.12702761,4286.3,4285.5,0.7396]
["bitfinex","ETHUSD",1756760569032,4.397,4286.2,4285.6,0.4278]
["bitfinex","ETHUSD",1756760569231,1.794,4286.3,4286.2,2.64086891]
["bitfinex","ETHUSD",1756760569557,4.397,4286.5,4286.2,0.7356]
["bitfinex","ETHUSD",1756760569757,0.001,4287.1,4286.3,0.4278]
["bitfinex","ETHUSD",1756760569960,4.397,4287.0,4286.3,0.4278]
["bitfinex","ETHUSD",1756760570169,0.001,4287.1,4286.9,0.3078]
["bitfinex","ETHUSD",1756760570356,0.001,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1756760570560,0.001,4287.1,4286.9,0.3078]
["bitfinex","ETHUSD",1756760570764,0.001,4287.1,4287.0,2.76043354]
["bitfinex","ETHUSD",1756760571137,0.001,4287.1,4287.0,3.06823354]
["bitfinex","ETHUSD",1756760572236,0.001,4287.1,4287.0,0.3078]
["bitfinex","ETHUSD",1756760573040,0.001,4287.1,4287.0,3.06823354]
["bitfinex","ETHUSD",1756760573368,0.001,4287.1,4287.0,0.3078]
["bitfinex","ETHUSD",1756760573567,0.001,4287.1,4286.6,0.4278]
["bitfinex","ETHUSD",1756760573768,0.001,4287.1,4287.0,0.3078]
["bitfinex","ETHUSD",1756760574141,0.001,4287.1,4287.0,3.06823354]
["bitfinex","ETHUSD",1756760575571,0.001,4287.1,4287.0,0.7356]
["bitfinex","ETHUSD",1756760575784,0.001,4287.1,4287.0,3.06823354]
["bitfinex","ETHUSD",1756760577078,0.001,4287.1,4287.0,0.7356]
["bitfinex","ETHUSD",1756760577254,0.001,4287.1,4287.0,3.06823354]
["bitfinex","ETHUSD",1756760580683,0.001,4287.1,4287.0,2.64043354]
["bitfinex","ETHUSD",1756760580890,0.001,4287.1,4287.0,3.72625691]
["bitfinex","ETHUSD",1756760581198,0.001,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1756760581483,0.001,4287.6,4287.5,7.62616151]
["bitfinex","ETHUSD",1756760581683,0.001,4287.6,4287.5,8.35816151]
["bitfinex","ETHUSD",1756760581973,0.001,4287.6,4287.5,7.56616151]
["bitfinex","ETHUSD",1756760582139,0.001,4287.6,4287.5,8.55602103]
["bitfinex","ETHUSD",1756760582544,0.001,4287.6,4287.5,12.34802103]
["bitfinex","ETHUSD",1756760582760,1e-08,4287.6,4287.5,14.14202103]
["bitfinex","ETHUSD",1756760585064,1e-08,4287.6,4287.5,13.35002103]
["bitfinex","ETHUSD",1756760585988,1e-08,4287.6,4287.5,14.14202103]
["bitfinex","ETHUSD",1756760586211,1e-08,4287.6,4287.5,13.35002103]
["bitfinex","ETHUSD",1756760587181,1e-08,4287.6,4287.5,8.96502103]
["bitfinex","ETHUSD",1756760587363,1e-08,4287.6,4287.5,13.34402103]
["bitfinex","ETHUSD",1756760590588,1e-08,4287.6,4287.5,14.13602103]
["bitfinex","ETHUSD",1756760591390,1e-08,4287.6,4287.5,14.22948303]
["bitfinex","ETHUSD",1756760591952,1e-08,4287.6,4287.5,13.43748303]
["bitfinex","ETHUSD",1756760592622,1e-08,4287.6,4287.5,8.61716151]
["bitfinex","ETHUSD",1756760592905,0.29610001,4287.6,4287.5,8.61716151]
["bitfinex","ETHUSD",1756760593607,0.72410001,4287.6,4287.5,8.61716151]
["bitfinex","ETHUSD",1756760594104,0.72410001,4287.6,4287.5,4.4908]
["bitfinex","ETHUSD",1756760594404,0.72410001,4287.6,4287.5,4.374]
["bitfinex","ETHUSD",1756760594606,0.72410001,4287.6,4287.3,6.82125808]
["bitfinex","ETHUSD",1756760594807,3.0879291,4287.1,4281.1,5.44430779]
["bitfinex","ETHUSD",1756760595010,0.792,4281.7,4280.0,0.702248]
["bitfinex","ETHUSD",1756760595310,0.792,4281.7,4278.6,1.0]
["bitfinex","ETHUSD",1756760595311,13.46117772,4280.7,4279.3,4.052]
["bitfinex","ETHUSD",1756760595608,13.46117772,4280.7,4278.9,0.4367]
["bitfinex","ETHUSD",1756760595609,3.15558167,4280.5,4279.4,2.588]
["bitfinex","ETHUSD",1756760596706,3.15558167,4280.5,4279.5,2.33670705]
["bitfinex","ETHUSD",1756760597007,3.15558167,4280.5,4279.4,2.588]
["bitfinex","ETHUSD",1756760597316,0.428,4280.4,4279.5,0.2588]
["bitfinex","ETHUSD",1756760597477,3.15558167,4280.3,4279.6,4.707]
["bitfinex","ETHUSD",1756760598215,3.15558167,4280.3,4279.0,1.794]
["bitfinex","ETHUSD",1756760598413,3.15558167,4280.3,4280.2,2.33633942]
["bitfinex","ETHUSD",1756760598744,3.428,4281.0,4280.0,6.1484137]
["bitfinex","ETHUSD",1756760598745,3.0,4280.7,4280.0,6.1484137]
["bitfinex","ETHUSD",1756760599021,3.15558167,4280.6,4280.3,2.33626711]
["bitfinex","ETHUSD",1756760599177,3.0,4281.2,4280.0,6.14843545]
["bitfinex","ETHUSD",1756760599381,3.0,4281.0,4280.0,4.42684355]
["bitfinex","ETHUSD",1756760599608,3.15558167,4280.9,4279.0,1.794]
["bitfinex","ETHUSD",1756760599819,3.0,4281.1,4279.1,8.1357]
["bitfinex","ETHUSD",1756760600106,3.58358167,4281.0,4279.2,4.695]
["bitfinex","ETHUSD",1756760600306,3.15558167,4280.9,4279.9,2.33650014]
["bitfinex","ETHUSD",1756760600515,3.15558167,4280.9,4280.0,4.695]
["bitfinex","ETHUSD",1756760600681,0.428,4281.5,4280.0,4.695]
["bitfinex","ETHUSD",1756760600682,3.15558167,4281.3,4280.1,0.4695]
["bitfinex","ETHUSD",1756760601012,3.15558167,4281.4,4280.3,2.33627659]
["bitfinex","ETHUSD",1756760601199,3.0,4281.3,4280.1,0.4695]
["bitfinex","ETHUSD",1756760601505,3.0,4281.3,4279.1,2.33689571]
["bitfinex","ETHUSD",1756760601506,3.15558167,4281.1,4280.2,4.698]
["bitfinex","ETHUSD",1756760601674,3.15558167,4281.1,4280.2,7.03432814]
["bitfinex","ETHUSD",1756760601874,3.15558167,4281.1,4280.3,2.33625115]
["bitfinex","ETHUSD",1756760602075,3.15558167,4281.2,4280.4,2.33622617]
["bitfinex","ETHUSD",1756760602315,3.15558167,4281.2,4280.2,4.698]
["bitfinex","ETHUSD",1756760602316,3.15558167,4281.2,4280.2,7.03431264]
["bitfinex","ETHUSD",1756760602615,3.15558167,4281.2,4280.4,2.33623025]
["bitfinex","ETHUSD",1756760602819,3.15558167,4281.2,4280.5,2.3361518]
["bitfinex","ETHUSD",1756760603609,3.45168167,4280.6,4278.9,1.795]
["bitfinex","ETHUSD",1756760603771,3.45168167,4280.6,4279.0,2.033]
["bitfinex","ETHUSD",1756760603772,3.428,4280.5,4279.0,2.033]
["bitfinex","ETHUSD",1756760603980,5.4920025,4280.1,4279.0,4.694]
["bitfinex","ETHUSD",1756760604202,2.33655521,4279.9,4279.0,4.694]
["bitfinex","ETHUSD",1756760604509,2.33662529,4279.7,4278.9,1.795]
["bitfinex","ETHUSD",1756760604672,5.33645563,4280.0,4276.9,0.702555]
["bitfinex","ETHUSD",1756760604673,2.33689413,4279.2,4276.9,0.702555]
["bitfinex","ETHUSD",1756760604872,3.15558167,4275.0,4273.7,1.0]
["bitfinex","ETHUSD",1756760605109,0.786915,4274.6,4273.5,0.4367]
["bitfinex","ETHUSD",1756760605292,3.13558167,4274.5,4273.2,0.983]
["bitfinex","ETHUSD",1756760605499,3.92758167,4274.7,4273.0,0.4367]
["bitfinex","ETHUSD",1756760605676,1.03244867,4274.6,4273.0,0.4367]
["bitfinex","ETHUSD",1756760605876,3.13558167,4274.6,4273.1,0.02340221]
["bitfinex","ETHUSD",1756760606178,3.13558167,4274.8,4273.5,5.012]
["bitfinex","ETHUSD",1756760606522,3.4698,4274.7,4272.8,0.02]
["bitfinex","ETHUSD",1756760606693,6.13558167,4274.7,4272.8,0.02]
["bitfinex","ETHUSD",1756760606879,3.13558167,4274.6,4273.1,0.4338]
["bitfinex","ETHUSD",1756760607207,3.13558167,4274.6,4272.9,0.072]
["bitfinex","ETHUSD",1756760607798,4.39738167,4274.5,4272.9,5.145]
["bitfinex","ETHUSD",1756760607998,3.13558167,4274.4,4273.5,2.3399771]
["bitfinex","ETHUSD",1756760608298,3.13558167,4274.4,4272.8,0.02]
["bitfinex","ETHUSD",1756760608498,3.13558167,4274.4,4273.8,2.35983264]
["bitfinex","ETHUSD",1756760608701,3.13558167,4274.4,4274.1,2.33964186]
["bitfinex","ETHUSD",1756760608899,3.13558167,4274.4,4274.1,2.33963198]
["bitfinex","ETHUSD",1756760609221,3.13558167,4274.4,4274.1,2.33964002]
["bitfinex","ETHUSD",1756760609392,3.13558167,4274.4,4274.3,2.33956437]
["bitfinex","ETHUSD",1756760609587,0.15091527,4275.1,4273.8,0.02]
["bitfinex","ETHUSD",1756760609588,3.13558167,4274.6,4273.8,0.02]
["bitfinex","ETHUSD",1756760609794,3.13558167,4275.0,4274.9,2.339236]
["bitfinex","ETHUSD",1756760610118,3.11558167,4275.0,4273.4,0.4338]
["bitfinex","ETHUSD",1756760610483,3.11558167,4275.0,4274.7,2.33932068]
["bitfinex","ETHUSD",1756760610704,0.4698,4274.9,4274.3,2.33951251]
["bitfinex","ETHUSD",1756760610905,0.792,4274.7,4273.5,5.182]
["bitfinex","ETHUSD",1756760611104,0.4698,4274.9,4272.5,13.06589515]
["bitfinex","ETHUSD",1756760611105,3.11558167,4274.6,4274.5,2.3394549]
["bitfinex","ETHUSD",1756760611312,3.26649694,4275.1,4274.6,2.33938406]
["bitfinex","ETHUSD",1756760611631,3.26649694,4275.1,4273.4,5.176]
["bitfinex","ETHUSD",1756760611632,0.792,4274.9,4274.0,2.33972828]
["bitfinex","ETHUSD",1756760611792,0.77619761,4274.8,4273.2,5.6068]
["bitfinex","ETHUSD",1756760612103,0.77619761,4274.8,4274.7,2.33934545]
["bitfinex","ETHUSD",1756760612305,0.15091527,4275.1,4274.7,2.33934545]
["bitfinex","ETHUSD",1756760612306,0.77619761,4275.0,4274.9,2.339236]
["bitfinex","ETHUSD",1756760612480,0.15091527,4275.1,4275.0,2.33918128]
["bitfinex","ETHUSD",1756760613082,0.62071527,4275.1,4274.0,2.33970922]
["bitfinex","ETHUSD",1756760613282,0.15091527,4275.1,4275.0,2.33918128]
["bitfinex","ETHUSD",1756760613817,0.15091527,4275.1,4274.8,2.33923909]
["bitfinex","ETHUSD",1756760613981,0.15091527,4275.1,4275.0,2.33918128]
["bitfinex","ETHUSD",1756760614192,0.15091527,4275.1,4273.7,2.33985419]
["bitfinex","ETHUSD",1756760614193,2.34131722,4271.1,4266.9,2.44988278]
["bitfinex","ETHUSD",1756760614522,5.32414525,4270.9,4267.2,10.72534946]
["bitfinex","ETHUSD",1756760614692,0.792,4270.7,4269.1,0.4338]
["bitfinex","ETHUSD",1756760614903,2.32414525,4270.6,4269.1,0.4338]
["bitfinex","ETHUSD",1756760615207,2.32414525,4270.5,4268.1,0.0147889]
["bitfinex","ETHUSD",1756760615393,2.32414525,4270.5,4268.4,0.4338]
["bitfinex","ETHUSD",1756760615594,0.792,4270.4,4268.5,2.34271647]
["bitfinex","ETHUSD",1756760615825,7.99522125,4271.3,4268.4,0.4338]
["bitfinex","ETHUSD",1756760615826,2.32414525,4270.3,4269.1,2.34240781]
["bitfinex","ETHUSD",1756760616028,2.32414525,4270.5,4268.8,0.02]
["bitfinex","ETHUSD",1756760616192,0.792,4270.8,4270.0,127.67585475]
["bitfinex","ETHUSD",1756760616389,0.792,4270.9,4270.0,127.67585475]
["bitfinex","ETHUSD",1756760616598,0.95615029,4270.9,4270.0,127.67585475]
["bitfinex","ETHUSD",1756760616790,0.792,4270.8,4270.0,127.67585475]
["bitfinex","ETHUSD",1756760617105,0.93760966,4270.8,4270.0,127.67585475]
["bitfinex","ETHUSD",1756760617316,0.14560966,4270.8,4270.0,127.67585475]
["bitfinex","ETHUSD",1756760617519,0.792,4270.7,4270.0,127.67585475]
["bitfinex","ETHUSD",1756760617700,3.792,4270.7,4270.0,127.67585475]
["bitfinex","ETHUSD",1756760617902,3.13354614,4270.7,4270.0,127.67585475]
["bitfinex","ETHUSD",1756760618208,0.792,4270.7,4270.0,127.67585475]
["bitfinex","ETHUSD",1756760618521,0.14560966,4270.8,4270.0,127.67585475]
["bitfinex","ETHUSD",1756760618839,3.792,4270.7,4270.0,127.67585475]
["bitfinex","ETHUSD",1756760619041,4.496248,4270.7,4270.0,127.67585475]
["bitfinex","ETHUSD",1756760619346,0.14435909,4270.6,4270.0,127.67585475]
["bitfinex","ETHUSD",1756760619657,2.34186553,4270.1,4261.9,0.01575928]
["bitfinex","ETHUSD",1756760619844,2.34186553,4270.1,4250.7,0.01750596]
["bitfinex","ETHUSD",1756760619845,1.0,4265.9,4258.7,5.623]
["bitfinex","ETHUSD",1756760620059,1.0,4263.9,4260.1,0.705801]
["bitfinex","ETHUSD",1756760620343,30.182778,4265.8,4260.6,1.9]
["bitfinex","ETHUSD",1756760620344,1.0,4262.2,4260.6,1.9]
["bitfinex","ETHUSD",1756760620529,0.45757322,4263.8,4258.8,4.12053978]
["bitfinex","ETHUSD",1756760620530,1.0,4261.7,4258.8,1.77247307]
["bitfinex","ETHUSD",1756760620841,0.94719015,4259.6,4258.2,0.0163415]
["bitfinex","ETHUSD",1756760621051,2.764295,4259.5,4258.3,2.34834479]
["bitfinex","ETHUSD",1756760621357,2.764295,4260.2,4258.4,6.111]
["bitfinex","ETHUSD",1756760621520,2.72026,4260.2,4258.2,0.0163415]
["bitfinex","ETHUSD",1756760621704,0.14638543,4261.4,4260.6,2.34705239]
["bitfinex","ETHUSD",1756760621705,2.72026,4260.8,4260.6,2.34705239]
["bitfinex","ETHUSD",1756760621907,2.72026,4261.3,4261.1,2.34676216]
["bitfinex","ETHUSD",1756760622255,2.72026,4261.3,4260.7,2.3338]
["bitfinex","ETHUSD",1756760622256,0.14638543,4261.4,4261.2,2.78055635]
["bitfinex","ETHUSD",1756760622408,0.94719015,4263.5,4261.4,2.34664664]
["bitfinex","ETHUSD",1756760622603,0.94719015,4263.5,4261.3,3.01172454]
["bitfinex","ETHUSD",1756760622604,0.94719015,4263.2,4261.5,9.58302844]
["bitfinex","ETHUSD",1756760622809,0.4341,4264.5,4261.7,2.34648145]
["bitfinex","ETHUSD",1756760623047,0.94719015,4265.0,4262.9,1.7]
["bitfinex","ETHUSD",1756760623229,0.13892101,4265.4,4263.0,8.38749068]
["bitfinex","ETHUSD",1756760623544,0.13892101,4265.4,4260.7,10.14200669]
["bitfinex","ETHUSD",1756760623545,0.94719015,4264.2,4260.7,10.14200669]
["bitfinex","ETHUSD",1756760623746,0.13892101,4265.4,4263.1,0.4338]
["bitfinex","ETHUSD",1756760623964,0.94719015,4264.5,4263.2,5.84564868]
["bitfinex","ETHUSD",1756760624264,0.94719015,4262.8,4262.2,1.801]
["bitfinex","ETHUSD",1756760624426,0.13892101,4265.4,4261.3,2.3466576]
["bitfinex","ETHUSD",1756760624427,0.94719015,4261.8,4261.3,1.801]
["bitfinex","ETHUSD",1756760624627,0.94719015,4261.5,4260.9,1.7]
["bitfinex","ETHUSD",1756760624829,3.0,4263.7,4262.0,2.34629887]
["bitfinex","ETHUSD",1756760624830,0.94719015,4262.2,4262.0,2.34629887]
["bitfinex","ETHUSD",1756760625130,0.4341,4263.3,4261.6,0.004]
["bitfinex","ETHUSD",1756760625327,0.02931794,4263.6,4261.7,1.81271077]
["bitfinex","ETHUSD",1756760625570,0.4341,4266.9,4264.2,2.34507796]
["bitfinex","ETHUSD",1756760625878,1.801,4267.2,4264.0,1.801]
["bitfinex","ETHUSD",1756760625879,0.94719015,4264.1,4264.0,1.801]
["bitfinex","ETHUSD",1756760626030,0.94719015,4264.1,4262.9,0.4338]
["bitfinex","ETHUSD",1756760626031,0.1176,4263.4,4263.3,2.34560082]
["bitfinex","ETHUSD",1756760626227,0.94719015,4263.8,4263.3,3.33833667]
["bitfinex","ETHUSD",1756760626447,0.94719015,4262.9,4261.6,1.805]
["bitfinex","ETHUSD",1756760626687,0.94719015,4262.6,4261.7,0.4338]
["bitfinex","ETHUSD",1756760626880,0.1176,4262.0,4261.6,1.805]
["bitfinex","ETHUSD",1756760627185,0.1176,4263.7,4262.5,0.1176]
["bitfinex","ETHUSD",1756760627412,0.1176,4263.7,4261.7,2.95707793]
["bitfinex","ETHUSD",1756760627413,0.14699067,4265.1,4264.9,2.34472086]
["bitfinex","ETHUSD",1756760627551,2.34286662,4268.3,4265.0,2.48094573]
["bitfinex","ETHUSD",1756760627747,0.94719015,4266.2,4265.1,8.4268]
["bitfinex","ETHUSD",1756760627984,0.94719015,4266.2,4265.8,0.1176]
["bitfinex","ETHUSD",1756760628148,0.94719015,4266.2,4265.8,0.4338]
["bitfinex","ETHUSD",1756760628348,0.1176,4266.0,4265.6,1.7]
["bitfinex","ETHUSD",1756760628553,0.94719015,4265.4,4265.1,1.801]
["bitfinex","ETHUSD",1756760628754,0.94719015,4265.2,4263.1,5.631]
["bitfinex","ETHUSD",1756760628982,0.94719015,4264.2,4263.2,0.5631]
["bitfinex","ETHUSD",1756760629290,0.94719015,4263.8,4263.2,1.7]
["bitfinex","ETHUSD",1756760629787,0.02930763,4265.1,4262.5,1.802]
["bitfinex","ETHUSD",1756760629788,0.94719015,4265.1,4263.3,0.4338]
["bitfinex","ETHUSD",1756760630103,0.94719015,4264.6,4263.4,2.14548683]
["bitfinex","ETHUSD",1756760630262,0.94719015,4264.6,4263.5,2.34549079]
["bitfinex","ETHUSD",1756760630463,2.34364368,4266.9,4263.4,2.1338]
["bitfinex","ETHUSD",1756760630464,0.94719015,4264.3,4263.4,2.1338]
["bitfinex","ETHUSD",1756760630775,0.94719015,4264.8,4264.0,2.34517188]
["bitfinex","ETHUSD",1756760630976,0.02930282,4265.8,4263.4,1.7]
["bitfinex","ETHUSD",1756760630977,0.94719015,4263.6,4263.4,1.7]
["bitfinex","ETHUSD",1756760631287,0.94719015,4262.5,4261.7,0.81156]
["bitfinex","ETHUSD",1756760631491,0.94719015,4261.9,4261.6,0.004]
["bitfinex","ETHUSD",1756760631655,0.82133032,4261.8,4261.6,0.004]
["bitfinex","ETHUSD",1756760632056,0.792,4262.3,4261.6,0.004]
["bitfinex","ETHUSD",1756760632256,0.02932757,4262.2,4261.6,0.004]
["bitfinex","ETHUSD",1756760632606,0.94719015,4262.2,4261.6,0.004]
["bitfinex","ETHUSD",1756760632795,0.94719015,4262.7,4262.3,2.34610347]
["bitfinex","ETHUSD",1756760632962,0.94719015,4262.1,4261.6,0.004]
["bitfinex","ETHUSD",1756760633163,0.94719015,4261.8,4261.7,2.34648145]
["bitfinex","ETHUSD",1756760633490,0.94719015,4262.1,4262.0,2.34631628]
["bitfinex","ETHUSD",1756760633654,0.94719015,4262.2,4261.6,0.004]
["bitfinex","ETHUSD",1756760633874,0.94719015,4261.7,4261.6,0.004]
["bitfinex","ETHUSD",1756760634077,1.73919015,4261.7,4261.6,0.004]
["bitfinex","ETHUSD",1756760634385,1.802,4263.4,4261.6,0.004]
["bitfinex","ETHUSD",1756760634585,0.94719015,4261.7,4261.6,0.004]
["bitfinex","ETHUSD",1756760634977,1.73919015,4261.7,4261.6,0.004]
["bitfinex","ETHUSD",1756760635184,0.792,4262.0,4261.6,0.004]
["bitfinex","ETHUSD",1756760635406,0.0293262,4262.4,4261.6,0.004]
["bitfinex","ETHUSD",1756760635581,0.94719015,4261.7,4261.6,0.004]
["bitfinex","ETHUSD",1756760635776,0.94719015,4261.8,4261.6,0.004]
["bitfinex","ETHUSD",1756760635980,3.792,4263.3,4261.6,0.004]
["bitfinex","ETHUSD",1756760636175,0.94719015,4262.1,4261.6,0.004]
["bitfinex","ETHUSD",1756760636411,0.94719015,4262.1,4262.0,2.34629544]
["bitfinex","ETHUSD",1756760636974,0.94719015,4262.1,4262.0,2.80089544]
["bitfinex","ETHUSD",1756760637175,0.94719015,4262.1,4262.0,2.80091628]
["bitfinex","ETHUSD",1756760637381,0.94719015,4262.7,4262.6,2.34598601]
["bitfinex","ETHUSD",1756760637627,0.94719015,4263.1,4263.0,2.34576589]
["bitfinex","ETHUSD",1756760637813,0.94719015,4263.7,4263.0,0.4546]
["bitfinex","ETHUSD",1756760637995,0.02930557,4265.4,4263.1,1.7]
["bitfinex","ETHUSD",1756760638197,0.94719015,4264.2,4263.2,0.46628683]
["bitfinex","ETHUSD",1756760638398,0.94719015,4264.2,4263.9,2.34524963]
["bitfinex","ETHUSD",1756760638587,0.1176,4264.2,4264.1,2.34516076]
["bitfinex","ETHUSD",1756760638788,0.94719015,4263.7,4263.3,6.128]
["bitfinex","ETHUSD",1756760639008,0.94719015,4264.6,4264.5,2.34492673]
["bitfinex","ETHUSD",1756760639232,0.94719015,4264.0,4263.7,2.34538077]
["bitfinex","ETHUSD",1756760639431,2.34417725,4265.9,4263.8,1.7]
["bitfinex","ETHUSD",1756760639631,0.94719015,4264.0,4263.9,2.34527076]
["bitfinex","ETHUSD",1756760639835,0.94719015,4264.6,4264.5,2.34494079]
["bitfinex","ETHUSD",1756760640011,0.94719015,4264.6,4264.1,1.803]
["bitfinex","ETHUSD",1756760640204,0.47219015,4264.6,4264.5,2.34494079]
["bitfinex","ETHUSD",1756760640408,0.17305074,4271.1,4264.5,0.98073913]
["bitfinex","ETHUSD",1756760640737,0.4408,4268.6,4264.7,5.34483082]
["bitfinex","ETHUSD",1756760640942,0.4408,4268.6,4266.9,2.34358961]
["bitfinex","ETHUSD",1756760641135,0.4408,4268.6,4265.7,1.7]
["bitfinex","ETHUSD",1756760641136,0.02928429,4268.5,4266.1,6.11]
["bitfinex","ETHUSD",1756760641352,0.02928429,4268.5,4267.1,2.34347552]
["bitfinex","ETHUSD",1756760641531,2.37204206,4268.5,4266.1,6.5646]
["bitfinex","ETHUSD",1756760641741,0.02928429,4268.5,4266.2,1.7]
["bitfinex","ETHUSD",1756760641905,0.4408,4268.4,4266.2,2.1546]
["bitfinex","ETHUSD",1756760642106,0.02928566,4268.3,4266.4,2.34389649]
["bitfinex","ETHUSD",1756760642340,0.02928566,4268.3,4266.4,6.104]
["bitfinex","ETHUSD",1756760642540,0.02928566,4268.3,4266.4,2.34389649]
["bitfinex","ETHUSD",1756760642845,0.02928566,4268.3,4266.3,6.102]
["bitfinex","ETHUSD",1756760642846,0.4408,4268.2,4265.4,0.4546]
["bitfinex","ETHUSD",1756760643034,3.792,4267.8,4265.5,2.34439104]
["bitfinex","ETHUSD",1756760643240,0.47008978,4267.7,4265.4,0.4546]
["bitfinex","ETHUSD",1756760643440,0.4408,4268.8,4265.7,2.34428112]
["bitfinex","ETHUSD",1756760643640,2.34285312,4268.3,4265.8,6.5516]
["bitfinex","ETHUSD",1756760643813,0.47008635,4268.2,4267.0,2.34356389]
["bitfinex","ETHUSD",1756760644021,0.02928154,4268.9,4266.4,1.803]
["bitfinex","ETHUSD",1756760644310,5.24335661,4270.7,4269.3,2.34227224]
["bitfinex","ETHUSD",1756760644530,5.24335661,4270.7,4266.6,3.0]
["bitfinex","ETHUSD",1756760644531,0.02,4270.8,4269.4,1.7]
["bitfinex","ETHUSD",1756760644741,0.0292692,4270.7,4269.4,1.7]
["bitfinex","ETHUSD",1756760644929,0.4408,4270.6,4269.4,1.7]
["bitfinex","ETHUSD",1756760645175,0.02927057,4270.5,4268.0,8.3576]
["bitfinex","ETHUSD",1756760645340,0.02927057,4270.5,4267.2,0.4546]
["bitfinex","ETHUSD",1756760645341,0.001,4269.0,4267.2,0.4546]
["bitfinex","ETHUSD",1756760645549,0.001,4269.0,4268.1,1.7]
["bitfinex","ETHUSD",1756760645755,0.001,4269.0,4268.1,1.87]
["bitfinex","ETHUSD",1756760646041,0.001,4269.0,4268.1,1.7]
["bitfinex","ETHUSD",1756760646543,0.02,4268.8,4268.7,2.34263358]
["bitfinex","ETHUSD",1756760647045,0.02,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1756760647411,0.02,4269.8,4269.7,1.7]
["bitfinex","ETHUSD",1756760647611,0.02,4269.8,4269.7,2.79668492]
["bitfinex","ETHUSD",1756760648216,0.02,4269.8,4269.7,1.7]
["bitfinex","ETHUSD",1756760648410,0.02,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1756760649072,0.02,4269.8,4269.7,2.79668492]
["bitfinex","ETHUSD",1756760649255,0.02,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1756760649438,0.02,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1756760649966,0.02,4270.8,4270.6,0.1168]
["bitfinex","ETHUSD",1756760650139,0.02,4270.8,4269.9,0.1168]
["bitfinex","ETHUSD",1756760650334,0.02,4270.8,4269.9,0.5714]
["bitfinex","ETHUSD",1756760650550,0.1368,4270.8,4270.0,0.01160116]
["bitfinex","ETHUSD",1756760650754,0.1368,4270.8,4269.7,1.7]
["bitfinex","ETHUSD",1756760650755,0.1168,4270.4,4269.7,1.7]
["bitfinex","ETHUSD",1756760650974,0.02,4270.8,4269.7,1.7]
["bitfinex","ETHUSD",1756760651175,0.1168,4269.8,4269.3,0.01160416]
["bitfinex","ETHUSD",1756760651342,0.0292692,4270.7,4269.8,2.34198693]
["bitfinex","ETHUSD",1756760651542,0.0292692,4270.7,4269.4,0.4546]
["bitfinex","ETHUSD",1756760651753,0.0292692,4270.7,4269.0,1.7]
["bitfinex","ETHUSD",1756760652260,0.02,4270.8,4269.2,2.34235922]
["bitfinex","ETHUSD",1756760652480,0.02,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1756760652707,0.02,4271.8,4271.7,2.34098836]
["bitfinex","ETHUSD",1756760652964,0.02,4271.8,4270.8,0.4546]
["bitfinex","ETHUSD",1756760653163,0.02,4271.8,4270.9,6.029]
["bitfinex","ETHUSD",1756760653377,0.02,4271.8,4270.7,1.7]
["bitfinex","ETHUSD",1756760653527,0.02926235,4271.7,4270.7,4.04153433]
["bitfinex","ETHUSD",1756760653730,0.02926235,4271.7,4270.7,1.7]
["bitfinex","ETHUSD",1756760654006,0.4408,4271.6,4270.0,6.024]
["bitfinex","ETHUSD",1756760654180,3.02926372,4271.5,4270.0,6.024]
["bitfinex","ETHUSD",1756760654340,3.02926372,4271.5,4269.5,1.801]
["bitfinex","ETHUSD",1756760654341,2.34115278,4271.4,4270.1,1.7]
["bitfinex","ETHUSD",1756760654542,2.3414429,4270.9,4269.6,2.3421206]
["bitfinex","ETHUSD",1756760654746,0.02926852,4270.8,4269.5,2.34218415]
["bitfinex","ETHUSD",1756760654964,5.3703705,4271.5,4270.4,2.34170069]
["bitfinex","ETHUSD",1756760655166,2.34115278,4271.4,4270.3,2.34174471]
["bitfinex","ETHUSD",1756760655467,0.02926509,4271.3,4269.6,1.7]
["bitfinex","ETHUSD",1756760655629,2.34127133,4271.2,4269.6,1.7]
["bitfinex","ETHUSD",1756760655830,0.02926646,4271.1,4269.6,1.7]
["bitfinex","ETHUSD",1756760656032,0.4408,4271.0,4269.6,1.7]
["bitfinex","ETHUSD",1756760656367,0.02926372,4271.5,4269.7,0.4546]
["bitfinex","ETHUSD",1756760656665,0.02926372,4271.5,4270.8,0.02]
["bitfinex","ETHUSD",1756760656836,2.3412624,4271.2,4270.8,0.02]
["bitfinex","ETHUSD",1756760657040,0.02926646,4271.1,4270.8,0.02]
["bitfinex","ETHUSD",1756760657362,3.0,4271.9,4270.8,0.02]
["bitfinex","ETHUSD",1756760657569,2.37025071,4271.7,4270.8,0.02]
["bitfinex","ETHUSD",1756760657732,2.34126086,4271.3,4270.8,0.02]
["bitfinex","ETHUSD",1756760657931,0.02926578,4271.2,4270.8,0.02]
["bitfinex","ETHUSD",1756760658261,0.0292644,4271.4,4270.8,2.36147764]
["bitfinex","ETHUSD",1756760658427,0.0292644,4271.4,4270.8,0.02]
["bitfinex","ETHUSD",1756760658632,0.0292644,4271.4,4270.8,2.36147477]
["bitfinex","ETHUSD",1756760658831,0.0292644,4271.4,4270.8,0.02]
["bitfinex","ETHUSD",1756760659137,0.02926509,4271.3,4270.8,0.02]
["bitfinex","ETHUSD",1756760659338,0.02926509,4271.3,4270.5,2.34163285]
["bitfinex","ETHUSD",1756760659538,0.02926509,4271.3,4269.9,0.4546]
["bitfinex","ETHUSD",1756760659863,0.792,4271.5,4269.6,1.7]
["bitfinex","ETHUSD",1756760660056,2.3413775,4271.0,4269.9,2.34197522]
["bitfinex","ETHUSD",1756760660269,0.02926783,4270.9,4269.0,0.4546]
["bitfinex","ETHUSD",1756760660458,2.34143682,4270.9,4269.8,2.36202538]
["bitfinex","ETHUSD",1756760660653,0.02926852,4270.8,4269.8,0.02]
["bitfinex","ETHUSD",1756760661056,3.0,4271.7,4269.9,2.34197522]
["bitfinex","ETHUSD",1756760661376,2.34143122,4270.9,4269.8,0.02]
["bitfinex","ETHUSD",1756760661667,0.1168,4270.1,4269.8,0.02]
["bitfinex","ETHUSD",1756760661968,2.34197522,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1756760662175,2.78277522,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1756760662668,0.1168,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1756760663172,2.45877522,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1756760663470,2.45877522,4269.9,4269.8,0.024]
["bitfinex","ETHUSD",1756760663655,2.48804991,4269.9,4269.8,0.024]
["bitfinex","ETHUSD",1756760663973,2.92884991,4269.9,4269.8,0.024]
["bitfinex","ETHUSD",1756760664785,3.13403007,4269.8,4269.3,0.004]
["bitfinex","ETHUSD",1756760664962,0.792,4269.6,4268.0,0.1168]
["bitfinex","ETHUSD",1756760665152,2.34296291,4268.1,4268.0,0.1168]
["bitfinex","ETHUSD",1756760665554,2.34296291,4268.1,4266.7,1.7]
["bitfinex","ETHUSD",1756760665555,2.34319704,4267.7,4266.8,0.1168]
["bitfinex","ETHUSD",1756760665755,0.1168,4267.4,4266.8,0.1168]
["bitfinex","ETHUSD",1756760667193,0.1168,4267.4,4266.8,2.46046802]
["bitfinex","ETHUSD",1756760667493,0.02929252,4267.3,4266.6,0.4546]
["bitfinex","ETHUSD",1756760667661,2.46039892,4267.0,4266.4,0.1168]
["bitfinex","ETHUSD",1756760667979,0.1168,4267.0,4266.2,0.1176]
["bitfinex","ETHUSD",1756760668281,0.1168,4267.0,4266.2,2.46155935]
["bitfinex","ETHUSD",1756760668583,0.1168,4267.0,4266.2,0.1176]
["bitfinex","ETHUSD",1756760668788,0.1168,4267.0,4266.2,2.46160169]
["bitfinex","ETHUSD",1756760668986,0.1168,4267.0,4266.2,0.1176]
["bitfinex","ETHUSD",1756760669187,0.1168,4267.0,4266.5,2.34380892]
["bitfinex","ETHUSD",1756760669375,0.1168,4267.0,4266.5,2.79510892]
["bitfinex","ETHUSD",1756760670088,0.1168,4267.0,4266.5,2.79512276]
["bitfinex","ETHUSD",1756760670459,0.1168,4267.0,4266.8,2.34366306]
["bitfinex","ETHUSD",1756760670654,1.801,4268.6,4266.6,0.4513]
["bitfinex","ETHUSD",1756760670853,0.02928429,4268.5,4267.4,2.34330103]
["bitfinex","ETHUSD",1756760671060,0.4706,4269.4,4267.5,0.4513]
["bitfinex","ETHUSD",1756760671395,0.0292788,4269.3,4267.5,0.4513]
["bitfinex","ETHUSD",1756760671569,0.4706,4269.6,4267.5,0.67653]
["bitfinex","ETHUSD",1756760671776,0.02927743,4269.5,4267.6,2.34321922]
["bitfinex","ETHUSD",1756760671983,0.02927743,4269.5,4267.5,0.67653]
["bitfinex","ETHUSD",1756760672180,2.37151355,4269.5,4267.5,3.01980324]
["bitfinex","ETHUSD",1756760672377,2.34269662,4268.6,4267.6,2.3432008]
["bitfinex","ETHUSD",1756760672589,2.37203186,4268.5,4267.5,0.4513]
["bitfinex","ETHUSD",1756760672762,0.02928429,4268.5,4266.8,0.4513]
["bitfinex","ETHUSD",1756760673108,0.4706,4269.6,4266.9,0.01163929]
["bitfinex","ETHUSD",1756760673265,2.34230435,4269.3,4267.5,2.3432533]
["bitfinex","ETHUSD",1756760673464,0.02927949,4269.2,4267.0,0.4513]
["bitfinex","ETHUSD",1756760673714,3.0,4269.1,4267.3,2.3433809]
["bitfinex","ETHUSD",1756760673876,2.34291527,4268.2,4267.3,2.3433809]
["bitfinex","ETHUSD",1756760674083,0.02928703,4268.1,4267.3,2.34335391]
["bitfinex","ETHUSD",1756760674400,0.02928703,4268.1,4267.4,2.34331698]
["bitfinex","ETHUSD",1756760674601,2.34246896,4269.0,4267.0,0.4513]
["bitfinex","ETHUSD",1756760674602,2.34286996,4268.3,4267.0,0.4513]
["bitfinex","ETHUSD",1756760674805,2.34285336,4268.3,4267.0,0.4513]
["bitfinex","ETHUSD",1756760674964,0.02928635,4268.2,4267.0,0.4513]
["bitfinex","ETHUSD",1756760675168,3.0,4269.0,4267.0,0.4513]
["bitfinex","ETHUSD",1756760675169,2.34278655,4268.5,4267.0,0.4513]
["bitfinex","ETHUSD",1756760675401,0.02928429,4268.5,4267.0,0.73080177]
["bitfinex","ETHUSD",1756760675582,0.02928497,4268.4,4267.7,2.34316615]
["bitfinex","ETHUSD",1756760675777,0.02928497,4268.4,4267.0,0.73080177]
["bitfinex","ETHUSD",1756760675778,0.02928497,4268.4,4267.0,0.27950177]
["bitfinex","ETHUSD",1756760676103,2.37170404,4269.1,4268.2,2.34286196]
["bitfinex","ETHUSD",1756760676404,0.02928017,4269.1,4267.6,0.4513]
["bitfinex","ETHUSD",1756760676607,2.34122261,4271.3,4268.6,2.34266522]
["bitfinex","ETHUSD",1756760676608,0.02927606,4269.7,4268.6,2.34266522]
["bitfinex","ETHUSD",1756760676802,2.37136119,4269.7,4268.8,2.34257858]
["bitfinex","ETHUSD",1756760677176,2.37136119,4269.7,4268.9,2.34250207]
["bitfinex","ETHUSD",1756760677376,0.02927606,4269.7,4268.3,0.4513]
["bitfinex","ETHUSD",1756760677611,2.34219787,4269.5,4268.7,2.34263216]
["bitfinex","ETHUSD",1756760677811,3.0,4269.9,4269.0,2.34242915]
["bitfinex","ETHUSD",1756760678014,1.801,4270.0,4268.9,0.4513]
["bitfinex","ETHUSD",1756760678216,2.37097352,4270.4,4269.5,2.34219352]
["bitfinex","ETHUSD",1756760678520,2.37097352,4270.4,4267.9,0.01161677]
["bitfinex","ETHUSD",1756760678521,1.801,4270.9,4268.7,0.01160909]
["bitfinex","ETHUSD",1756760678818,5.725,4271.7,4269.7,2.34208492]
["bitfinex","ETHUSD",1756760679016,1.821,4271.8,4269.9,2.34197522]
["bitfinex","ETHUSD",1756760679249,1.821,4271.8,4269.8,0.4513]
["bitfinex","ETHUSD",1756760679250,0.02926235,4271.7,4269.8,0.4513]
["bitfinex","ETHUSD",1756760679553,2.34212382,4271.5,4269.8,0.4513]
["bitfinex","ETHUSD",1756760679711,2.34120759,4271.3,4269.8,0.4513]
["bitfinex","ETHUSD",1756760679916,0.02926578,4271.2,4269.8,0.4513]
["bitfinex","ETHUSD",1756760680110,0.02926578,4271.2,4270.4,2.34168303]
["bitfinex","ETHUSD",1756760680333,0.02926578,4271.2,4270.3,2.3417448]
["bitfinex","ETHUSD",1756760680536,0.02926578,4271.2,4270.4,2.34170088]
["bitfinex","ETHUSD",1756760680747,0.1168,4270.8,4270.4,2.34170088]
["bitfinex","ETHUSD",1756760681104,0.1168,4270.8,4270.5,2.34164051]
["bitfinex","ETHUSD",1756760681613,0.1168,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1756760682148,0.001,4271.5,4271.4,2.34115278]
["bitfinex","ETHUSD",1756760682366,0.001,4271.5,4270.8,0.4513]
["bitfinex","ETHUSD",1756760682503,0.001,4271.5,4271.4,2.34115278]
["bitfinex","ETHUSD",1756760682707,0.001,4271.5,4271.1,2.34131655]
["bitfinex","ETHUSD",1756760682935,0.001,4271.5,4271.2,2.34126022]
["bitfinex","ETHUSD",1756760683240,0.001,4271.5,4271.1,2.3413071]
["bitfinex","ETHUSD",1756760683427,0.1168,4271.4,4271.1,2.3413071]
["bitfinex","ETHUSD",1756760683630,0.1168,4271.4,4270.8,0.1168]
["bitfinex","ETHUSD",1756760684556,0.1168,4271.4,4270.4,2.34165527]
["bitfinex","ETHUSD",1756760684557,0.02926509,4271.3,4270.4,2.34169463]
["bitfinex","ETHUSD",1756760684758,0.1168,4271.0,4270.4,0.1168]
["bitfinex","ETHUSD",1756760685060,0.1168,4271.0,4270.2,0.1168]
["bitfinex","ETHUSD",1756760685555,0.02926578,4271.2,4270.2,2.45856278]
["bitfinex","ETHUSD",1756760685759,0.1168,4270.7,4270.2,0.1168]
["bitfinex","ETHUSD",1756760686061,0.1168,4270.7,4270.6,2.34159134]
["bitfinex","ETHUSD",1756760686258,0.1168,4270.7,4270.2,0.1168]
["bitfinex","ETHUSD",1756760686575,0.1168,4270.7,4270.0,1.801]
["bitfinex","ETHUSD",1756760686734,0.1168,4270.7,4270.0,1.9178]
["bitfinex","ETHUSD",1756760686929,0.1168,4270.7,4270.3,2.34172862]
["bitfinex","ETHUSD",1756760687256,0.1168,4270.7,4270.0,1.9178]
["bitfinex","ETHUSD",1756760687764,0.1168,4270.7,4270.6,2.34159134]
["bitfinex","ETHUSD",1756760688722,0.1168,4270.7,4270.6,3.26122029]
["bitfinex","ETHUSD",1756760689468,0.001,4271.5,4270.9,2.3413881]
["bitfinex","ETHUSD",1756760689626,0.001,4271.5,4271.0,2.34135829]
["bitfinex","ETHUSD",1756760689835,0.001,4271.5,4271.2,0.1168]
["bitfinex","ETHUSD",1756760690170,0.001,4271.5,4271.4,2.45795278]
["bitfinex","ETHUSD",1756760690359,0.001,4271.5,4271.4,0.59788002]
["bitfinex","ETHUSD",1756760690543,0.001,4271.5,4271.4,2.90925278]
["bitfinex","ETHUSD",1756760691469,0.001,4271.5,4271.4,7.60503805]
["bitfinex","ETHUSD",1756760691470,1e-08,4271.5,4271.4,7.60503805]
["bitfinex","ETHUSD",1756760691626,1e-08,4271.5,4271.4,7.71025278]
["bitfinex","ETHUSD",1756760692032,1e-08,4271.5,4271.4,9.41025278]
["bitfinex","ETHUSD",1756760692343,0.02924592,4274.1,4271.4,8.5091]
["bitfinex","ETHUSD",1756760692669,0.001,4276.0,4273.7,2.33989283]
["bitfinex","ETHUSD",1756760692873,0.1168,4275.3,4273.7,7.4848]
["bitfinex","ETHUSD",1756760693161,0.4706,4275.5,4273.7,9.6361]
["bitfinex","ETHUSD",1756760693362,0.1168,4275.0,4273.7,11.97599283]
["bitfinex","ETHUSD",1756760693528,0.1168,4275.0,4274.7,2.33934545]
["bitfinex","ETHUSD",1756760694505,0.1168,4275.0,4274.5,0.1168]
["bitfinex","ETHUSD",1756760694790,0.1168,4274.6,4273.7,5.562]
["bitfinex","ETHUSD",1756760695092,2.36874849,4274.5,4273.7,5.562]
["bitfinex","ETHUSD",1756760695260,0.02924318,4274.5,4273.7,5.562]
["bitfinex","ETHUSD",1756760695593,0.1168,4274.0,4273.7,5.562]
["bitfinex","ETHUSD",1756760695889,0.1168,4274.0,4273.2,1.7]
["bitfinex","ETHUSD",1756760696183,0.4328,4274.7,4273.2,1.7]
["bitfinex","ETHUSD",1756760696376,0.1168,4273.8,4273.3,2.34009619]
["bitfinex","ETHUSD",1756760696988,0.1168,4273.8,4273.2,1.8168]
["bitfinex","ETHUSD",1756760697154,2.33973329,4274.0,4272.1,5.538]
["bitfinex","ETHUSD",1756760697155,0.02924866,4273.7,4272.1,5.538]
["bitfinex","ETHUSD",1756760697355,0.02924866,4273.7,4272.4,0.1168]
["bitfinex","ETHUSD",1756760697356,0.1168,4273.0,4272.4,0.1168]
["bitfinex","ETHUSD",1756760697569,0.1168,4273.0,4272.5,1.7]
["bitfinex","ETHUSD",1756760697790,0.792,4274.3,4272.6,0.435]
["bitfinex","ETHUSD",1756760698083,0.1168,4273.3,4272.7,2.34042099]
["bitfinex","ETHUSD",1756760698456,0.792,4273.5,4271.5,2.08283585]
["bitfinex","ETHUSD",1756760698684,2.34032459,4273.0,4271.3,5.961]
["bitfinex","ETHUSD",1756760698896,2.3695874,4272.9,4272.0,2.34080304]
["bitfinex","ETHUSD",1756760699053,0.4328,4273.4,4271.6,1.7]
["bitfinex","ETHUSD",1756760699259,0.4328,4273.4,4272.8,0.02]
["bitfinex","ETHUSD",1756760699260,2.7728596,4273.4,4272.8,0.02]
["bitfinex","ETHUSD",1756760699471,2.34011306,4273.3,4272.8,0.02]
["bitfinex","ETHUSD",1756760699692,2.34030017,4273.0,4272.8,0.02]
["bitfinex","ETHUSD",1756760699893,2.36945238,4273.2,4272.8,0.02]
["bitfinex","ETHUSD",1756760699894,2.36958505,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1756760700293,1.8,4273.8,4272.8,0.455]
["bitfinex","ETHUSD",1756760700459,2.36864267,4274.6,4272.8,0.455]
["bitfinex","ETHUSD",1756760700656,0.0292425,4274.6,4272.8,0.73454998]
["bitfinex","ETHUSD",1756760700893,0.0292425,4274.6,4272.9,1.7]
["bitfinex","ETHUSD",1756760701094,2.33962487,4274.2,4272.9,1.7]
["bitfinex","ETHUSD",1756760701281,0.021,4274.8,4273.8,2.33978864]
["bitfinex","ETHUSD",1756760701461,2.33962428,4274.2,4273.0,5.928]
["bitfinex","ETHUSD",1756760701682,2.33963326,4274.2,4273.4,2.34005363]
["bitfinex","ETHUSD",1756760701883,2.33963326,4274.2,4273.0,6.6928]
["bitfinex","ETHUSD",1756760702201,0.4538,4274.8,4273.5,2.33999277]
["bitfinex","ETHUSD",1756760702519,0.02924181,4274.7,4273.5,2.33997275]
["bitfinex","ETHUSD",1756760702811,1.2248,4274.6,4273.1,1.7]
["bitfinex","ETHUSD",1756760703015,2.33984131,4273.8,4272.8,0.02]
["bitfinex","ETHUSD",1756760703199,0.02924866,4273.7,4272.8,2.36034121]
["bitfinex","ETHUSD",1756760703399,0.02924866,4273.7,4272.8,1.72]
["bitfinex","ETHUSD",1756760703715,0.792,4274.0,4272.8,1.72]
["bitfinex","ETHUSD",1756760703922,0.4328,4273.6,4272.8,0.02]
["bitfinex","ETHUSD",1756760704220,0.792,4273.1,4272.8,0.02]
["bitfinex","ETHUSD",1756760704511,3.13233092,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1756760704917,3.56513092,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1756760705691,12.01413092,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1756760705918,6.56513092,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1756760706104,12.01113092,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1756760706622,6.56513092,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1756760706784,12.00413092,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1756760707409,6.56513092,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1756760707933,11.56333092,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1756760708129,1.8,4273.7,4272.8,0.02]
["bitfinex","ETHUSD",1756760708421,0.1168,4272.9,4272.2,0.1168]
["bitfinex","ETHUSD",1756760708730,0.1168,4272.9,4263.8,0.11039001]
["bitfinex","ETHUSD",1756760708731,3.0,4268.7,4263.8,0.11039001]
["bitfinex","ETHUSD",1756760708889,2.80623,4265.9,4263.9,14.5]
["bitfinex","ETHUSD",1756760709088,9.978195,4265.5,4263.9,14.5]
["bitfinex","ETHUSD",1756760709317,1.0,4265.2,4263.9,14.5]
["bitfinex","ETHUSD",1756760709510,9.978195,4265.1,4263.9,14.5]
["bitfinex","ETHUSD",1756760710115,0.02930832,4265.0,4264.0,6.156]
["bitfinex","ETHUSD",1756760710315,9.978195,4264.9,4263.9,14.5]
["bitfinex","ETHUSD",1756760710535,1.02930969,4264.8,4263.9,14.5]
["bitfinex","ETHUSD",1756760710734,9.978195,4264.7,4263.9,20.645]
["bitfinex","ETHUSD",1756760710935,9.978195,4264.7,4263.9,14.5]
["bitfinex","ETHUSD",1756760711248,1.0,4264.4,4263.5,8.375]
["bitfinex","ETHUSD",1756760711544,9.978195,4264.3,4263.6,14.5]
["bitfinex","ETHUSD",1756760711922,9.978195,4264.3,4263.7,6.132]
["bitfinex","ETHUSD",1756760712326,9.978195,4264.3,4263.8,0.435]
["bitfinex","ETHUSD",1756760712644,9.978195,4264.7,4263.9,6.559]
["bitfinex","ETHUSD",1756760712848,9.978195,4264.7,4264.3,2.34501703]
["bitfinex","ETHUSD",1756760713040,9.978195,4264.7,4264.4,0.435]
["bitfinex","ETHUSD",1756760713235,9.978195,4264.7,4264.6,2.3448858]
["bitfinex","ETHUSD",1756760713437,9.978195,4265.4,4264.7,2.34480473]
["bitfinex","ETHUSD",1756760713646,1.0,4265.2,4264.8,6.11]
["bitfinex","ETHUSD",1756760713853,7.63342347,4265.1,4264.7,1.801]
["bitfinex","ETHUSD",1756760714020,7.63342347,4265.1,4264.8,0.435]
["bitfinex","ETHUSD",1756760714555,7.63342347,4265.1,4265.0,2.34466588]
["bitfinex","ETHUSD",1756760714760,7.63342347,4265.8,4265.0,0.435]
["bitfinex","ETHUSD",1756760715123,1.0,4265.6,4264.7,1.801]
["bitfinex","ETHUSD",1756760715455,1.0,4265.6,4259.3,1.12810095]
["bitfinex","ETHUSD",1756760715456,1.0,4264.3,4263.6,0.435]
["bitfinex","ETHUSD",1756760715645,7.63342347,4264.2,4263.7,14.5]
["bitfinex","ETHUSD",1756760715963,7.63342347,4264.2,4263.2,2.236]
["bitfinex","ETHUSD",1756760716144,7.63342347,4264.2,4263.4,0.224]
["bitfinex","ETHUSD",1756760716456,1.0,4263.9,4263.5,20.578]
["bitfinex","ETHUSD",1756760716621,7.63342347,4263.8,4263.7,2.34538077]
["bitfinex","ETHUSD",1756760716830,7.63342347,4264.4,4263.7,0.435]
["bitfinex","ETHUSD",1756760717030,7.63342347,4264.4,4264.2,2.34509466]
["bitfinex","ETHUSD",1756760717262,1.0,4264.5,4264.3,0.435]
["bitfinex","ETHUSD",1756760717460,7.19842347,4264.4,4264.3,6.068]
["bitfinex","ETHUSD",1756760717963,1.0,4264.6,4263.5,16.84545379]
["bitfinex","ETHUSD",1756760718180,7.19842347,4264.5,4263.6,10.08336802]
["bitfinex","ETHUSD",1756760718467,7.19842347,4264.5,4263.9,2.3452633]
["bitfinex","ETHUSD",1756760718765,7.19842347,4264.5,4263.6,1.68494538]
["bitfinex","ETHUSD",1756760718939,7.19842347,4264.5,4263.8,2.34531847]
["bitfinex","ETHUSD",1756760719267,7.19842347,4264.5,4263.7,6.045]
["bitfinex","ETHUSD",1756760719476,7.19842347,4264.5,4264.0,0.1176]
["bitfinex","ETHUSD",1756760719760,7.19842347,4264.5,4264.2,2.34508984]
["bitfinex","ETHUSD",1756760719964,7.19842347,4264.5,4264.0,0.5526]
["bitfinex","ETHUSD",1756760720136,7.19842347,4264.5,4264.0,0.1176]
["bitfinex","ETHUSD",1756760720461,7.19842347,4264.5,4264.1,8.37311487]
["bitfinex","ETHUSD",1756760720667,7.19842347,4264.5,4264.4,2.34499577]
["bitfinex","ETHUSD",1756760720837,7.19842347,4264.7,4264.6,2.3448858]
["bitfinex","ETHUSD",1756760721040,4.85353767,4264.7,4264.6,3.01437438]
["bitfinex","ETHUSD",1756760721251,4.85353767,4265.3,4265.2,2.34455594]
["bitfinex","ETHUSD",1756760721561,1.0,4265.7,4265.6,2.34433608]
["bitfinex","ETHUSD",1756760721969,1.0,4265.4,4265.2,14.6176]
["bitfinex","ETHUSD",1756760722144,1.0,4265.1,4264.8,6.003]
["bitfinex","ETHUSD",1756760722348,0.1176,4265.8,4265.2,0.1176]
["bitfinex","ETHUSD",1756760722534,1.0,4265.6,4265.2,0.1176]
["bitfinex","ETHUSD",1756760722730,1.0,4265.6,4265.2,2.46210614]
["bitfinex","ETHUSD",1756760723069,1.0,4265.6,4265.3,2.34445375]
["bitfinex","ETHUSD",1756760723446,1.0,4265.6,4265.2,0.1176]
["bitfinex","ETHUSD",1756760723447,1.0,4265.3,4265.2,0.1176]
["bitfinex","ETHUSD",1756760723761,1.1176,4265.3,4265.0,14.5]
["bitfinex","ETHUSD",1756760724287,1.0,4265.3,4265.0,14.5]
["bitfinex","ETHUSD",1756760724494,1.0,4265.7,4265.2,2.34455594]
["bitfinex","ETHUSD",1756760724781,1.0,4265.7,4265.4,2.34441909]
["bitfinex","ETHUSD",1756760724981,1.0,4265.7,4265.5,5.97]
["bitfinex","ETHUSD",1756760725292,1.0,4265.7,4265.5,8.31436607]
["bitfinex","ETHUSD",1756760725451,1.0,4265.7,4265.6,2.34433608]
["bitfinex","ETHUSD",1756760725778,1.0,4265.7,4265.6,8.30533608]
["bitfinex","ETHUSD",1756760725952,0.1176,4265.8,4265.6,5.961]
["bitfinex","ETHUSD",1756760726152,1.1176,4265.8,4265.6,8.30533122]
["bitfinex","ETHUSD",1756760726350,1.0,4265.7,4265.6,8.30533122]
["bitfinex","ETHUSD",1756760726554,1.0,4266.1,4265.9,2.34416476]
["bitfinex","ETHUSD",1756760726750,3.48019389,4267.1,4265.9,2.34417121]
["bitfinex","ETHUSD",1756760726751,1.0,4266.0,4265.9,2.34417121]
["bitfinex","ETHUSD",1756760726951,1.0,4266.0,4265.6,6.76003859]
["bitfinex","ETHUSD",1756760727150,1.0,4266.0,4265.6,9.10435632]
["bitfinex","ETHUSD",1756760727383,1.0,4265.8,4265.7,2.34428112]
["bitfinex","ETHUSD",1756760727684,1.0,4265.9,4265.8,2.34420576]
["bitfinex","ETHUSD",1756760728034,1.0,4266.2,4265.9,2.34414528]
["bitfinex","ETHUSD",1756760728148,1.0,4266.6,4266.4,2.34384581]
["bitfinex","ETHUSD",1756760728461,0.2707738,4266.8,4266.5,8.26279794]
["bitfinex","ETHUSD",1756760728661,0.2707738,4266.8,4266.5,22.76279794]
["bitfinex","ETHUSD",1756760728882,0.2707738,4266.8,4266.5,22.76282936]
["bitfinex","ETHUSD",1756760729062,0.2707738,4266.8,4266.5,20.419]
["bitfinex","ETHUSD",1756760729580,0.2707738,4266.8,4266.7,2.46053168]
["bitfinex","ETHUSD",1756760729581,0.1539738,4266.8,4266.7,2.46053168]
["bitfinex","ETHUSD",1756760729783,0.1268,4268.2,4266.7,1.9188]
["bitfinex","ETHUSD",1756760729983,0.01,4268.2,4268.1,2.34296291]
["bitfinex","ETHUSD",1756760730183,1.01,4268.4,4268.1,8.24896291]
["bitfinex","ETHUSD",1756760730482,1.01,4268.4,4268.1,8.24896025]
["bitfinex","ETHUSD",1756760730647,1.01,4268.4,4268.2,2.34290801]
["bitfinex","ETHUSD",1756760730851,0.01,4268.4,4268.3,2.34285312]
["bitfinex","ETHUSD",1756760731459,0.1168,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1756760731460,0.01,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1756760732550,0.01,4268.5,4268.4,2.45959823]
["bitfinex","ETHUSD",1756760732775,0.01,4268.5,4268.4,8.32659823]
["bitfinex","ETHUSD",1756760733656,0.01,4268.5,4268.4,9.83884336]
["bitfinex","ETHUSD",1756760734083,0.01,4268.5,4268.4,9.82584336]
["bitfinex","ETHUSD",1756760734294,0.01,4268.5,4268.4,24.32584336]
["bitfinex","ETHUSD",1756760734452,1.0,4269.6,4269.0,2.3424615]
["bitfinex","ETHUSD",1756760734661,0.1168,4269.8,4269.6,2.34209304]
["bitfinex","ETHUSD",1756760734860,0.1168,4269.8,4269.7,5.841]
["bitfinex","ETHUSD",1756760735094,0.1168,4269.8,4269.7,5.84]
["bitfinex","ETHUSD",1756760736065,1.1168,4269.8,4269.7,5.84]
["bitfinex","ETHUSD",1756760736380,1.1168,4269.8,4268.4,14.5]
["bitfinex","ETHUSD",1756760736381,1.0,4269.0,4268.4,14.5]
["bitfinex","ETHUSD",1756760736581,1.0,4269.0,4268.8,2.34253417]
["bitfinex","ETHUSD",1756760736793,1.0,4269.0,4268.9,2.34252383]
["bitfinex","ETHUSD",1756760736986,2.79297123,4269.8,4268.9,5.821]
["bitfinex","ETHUSD",1756760737186,2.34210621,4269.7,4268.9,5.821]
["bitfinex","ETHUSD",1756760737397,1.0,4269.0,4268.9,5.821]
["bitfinex","ETHUSD",1756760737814,0.1168,4269.2,4268.9,5.821]
["bitfinex","ETHUSD",1756760737967,0.1168,4269.7,4269.4,2.34224949]
["bitfinex","ETHUSD",1756760738162,0.1168,4269.7,4269.6,2.34213977]
["bitfinex","ETHUSD",1756760738862,0.4509,4270.5,4270.1,2.34184764]
["bitfinex","ETHUSD",1756760739067,0.61154592,4271.0,4270.1,8.1408354]
["bitfinex","ETHUSD",1756760739266,0.1168,4270.6,4270.3,2.34171247]
["bitfinex","ETHUSD",1756760739505,1.0,4270.1,4268.2,2.34287672]
["bitfinex","ETHUSD",1756760739705,1.0,4269.5,4269.2,20.4048]
["bitfinex","ETHUSD",1756760739873,0.1168,4269.4,4269.2,5.788]
["bitfinex","ETHUSD",1756760740267,1.0,4268.9,4268.8,0.1168]
["bitfinex","ETHUSD",1756760740467,1.5677,4268.9,4268.4,5.778]
["bitfinex","ETHUSD",1756760740663,1.5677,4268.9,4268.4,8.12075705]
["bitfinex","ETHUSD",1756760740900,1.5677,4268.9,4268.4,5.778]
["bitfinex","ETHUSD",1756760741107,1.5677,4268.9,4268.4,8.12074455]
["bitfinex","ETHUSD",1756760741515,1.1168,4268.9,4268.5,2.34274287]
["bitfinex","ETHUSD",1756760741670,1.1168,4268.9,4268.4,5.778]
["bitfinex","ETHUSD",1756760741870,1.0,4268.7,4268.5,2.34274335]
["bitfinex","ETHUSD",1756760742220,0.4509,4270.0,4268.4,5.778]
["bitfinex","ETHUSD",1756760742422,0.1168,4269.1,4268.5,0.1168]
["bitfinex","ETHUSD",1756760742718,1.0,4268.7,4268.6,2.34268846]
["bitfinex","ETHUSD",1756760743010,1.0,4268.7,4268.6,16.84268846]
["bitfinex","ETHUSD",1756760743228,0.1168,4269.1,4268.7,2.34258689]
["bitfinex","ETHUSD",1756760743379,1.0,4268.8,4268.7,2.34258689]
["bitfinex","ETHUSD",1756760743582,1.0,4268.8,4268.7,8.08058689]
["bitfinex","ETHUSD",1756760743922,1.0,4269.0,4268.9,2.34252383]
["bitfinex","ETHUSD",1756760744295,0.1168,4269.1,4268.9,2.34252383]
["bitfinex","ETHUSD",1756760744475,0.1168,4269.1,4269.0,2.34246896]
["bitfinex","ETHUSD",1756760744680,0.1168,4269.5,4268.8,2.78787871]
["bitfinex","ETHUSD",1756760744880,0.1168,4269.5,4269.4,2.34224949]
["bitfinex","ETHUSD",1756760745075,0.1168,4269.5,4269.4,8.06324949]
["bitfinex","ETHUSD",1756760745281,1.1168,4269.5,4269.4,5.721]
["bitfinex","ETHUSD",1756760745491,1.1168,4269.5,4269.3,5.713]
["bitfinex","ETHUSD",1756760745725,0.1168,4269.5,4269.3,5.713]
["bitfinex","ETHUSD",1756760746093,1.0,4269.4,4269.3,5.713]
["bitfinex","ETHUSD",1756760746488,0.1168,4269.5,4269.3,5.713]
["bitfinex","ETHUSD",1756760746722,1.0,4269.4,4269.3,8.05530435]
["bitfinex","ETHUSD",1756760747037,0.02927194,4270.3,4269.3,9.54038147]
["bitfinex","ETHUSD",1756760747329,0.1168,4271.6,4271.0,2.34137204]
["bitfinex","ETHUSD",1756760747494,0.4509,4271.5,4271.0,20.207]
["bitfinex","ETHUSD",1756760747683,0.1168,4271.3,4271.0,20.207]
["bitfinex","ETHUSD",1756760747889,0.1168,4271.3,4271.0,22.54837204]
["bitfinex","ETHUSD",1756760748091,0.45273,4271.1,4270.8,0.1168]
["bitfinex","ETHUSD",1756760748286,0.00183,4271.1,4271.0,2.34137204]
["bitfinex","ETHUSD",1756760749416,0.00183,4271.1,4271.0,5.689]
["bitfinex","ETHUSD",1756760749825,0.00183,4271.1,4271.0,2.34137204]
["bitfinex","ETHUSD",1756760749984,0.00183,4271.1,4270.8,14.6168]
["bitfinex","ETHUSD",1756760750185,0.5677,4271.0,4270.2,5.671]
["bitfinex","ETHUSD",1756760750521,0.00183,4271.1,4271.0,2.34137204]
["bitfinex","ETHUSD",1756760750718,0.00183,4271.1,4270.9,5.671]
["bitfinex","ETHUSD",1756760751122,0.00183,4271.1,4271.0,2.34137204]
["bitfinex","ETHUSD",1756760751885,1e-08,4271.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1756760752127,0.4509,4271.2,4269.3,1.03977712]
["bitfinex","ETHUSD",1756760752423,1e-08,4271.3,4269.7,14.5]
["bitfinex","ETHUSD",1756760752626,1e-08,4271.3,4269.8,5.686]
["bitfinex","ETHUSD",1756760752790,1e-08,4271.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1756760752991,1e-08,4271.3,4271.2,8.0262624]
["bitfinex","ETHUSD",1756760753217,1e-08,4271.3,4271.2,22.9715624]
["bitfinex","ETHUSD",1756760755626,1e-08,4271.3,4271.2,23.69146338]
["bitfinex","ETHUSD",1756760756013,1e-08,4271.3,4271.2,24.00116338]
["bitfinex","ETHUSD",1756760756400,1e-08,4271.3,4271.2,9.50116338]
["bitfinex","ETHUSD",1756760756807,1e-08,4271.3,4271.2,24.00116338]
["bitfinex","ETHUSD",1756760758434,1e-08,4271.3,4271.2,23.94316338]
["bitfinex","ETHUSD",1756760760241,1e-08,4271.6,4271.2,23.94316338]
["bitfinex","ETHUSD",1756760760442,1e-08,4271.6,4271.5,2.34109797]
["bitfinex","ETHUSD",1756760760628,1e-08,4271.6,4271.5,10.94909797]
["bitfinex","ETHUSD",1756760760830,1e-08,4271.6,4271.5,26.37997545]
["bitfinex","ETHUSD",1756760761033,1e-08,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1756760761345,1e-08,4272.8,4272.7,10.21553611]
["bitfinex","ETHUSD",1756760761548,1e-08,4272.8,4272.7,10.96703611]
["bitfinex","ETHUSD",1756760761749,1e-08,4272.8,4272.7,25.46703611]
["bitfinex","ETHUSD",1756760762042,1e-08,4272.8,4272.7,25.58383611]
["bitfinex","ETHUSD",1756760762242,1e-08,4272.8,4272.7,18.75724047]
["bitfinex","ETHUSD",1756760762442,1e-08,4272.8,4272.7,24.35224047]
["bitfinex","ETHUSD",1756760762943,1e-08,4272.8,4272.7,18.75724047]
["bitfinex","ETHUSD",1756760763159,0.30880001,4272.8,4272.7,24.34824047]
["bitfinex","ETHUSD",1756760763314,0.74680001,4272.8,4272.7,22.0078]
["bitfinex","ETHUSD",1756760763509,0.74680001,4272.8,4272.7,14.6168]
["bitfinex","ETHUSD",1756760763710,0.30880001,4272.8,4271.5,1.8]
["bitfinex","ETHUSD",1756760763916,0.30880001,4272.8,4272.4,2.34059138]
["bitfinex","ETHUSD",1756760764244,0.438,4272.7,4272.5,7.91953489]
["bitfinex","ETHUSD",1756760764557,0.7468,4272.6,4272.2,2.34070262]
["bitfinex","ETHUSD",1756760764744,0.438,4272.5,4272.3,2.3406365]
["bitfinex","ETHUSD",1756760764947,0.3088,4272.4,4272.3,2.3406365]
["bitfinex","ETHUSD",1756760765257,0.7468,4272.4,4272.1,2.34076095]
["bitfinex","ETHUSD",1756760765467,0.438,4272.3,4272.1,2.34076095]
["bitfinex","ETHUSD",1756760765767,0.1168,4272.5,4272.4,2.34060481]
["bitfinex","ETHUSD",1756760766265,1e-08,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1756760766430,1e-08,4272.8,4272.4,5.6758]
["bitfinex","ETHUSD",1756760766770,1e-08,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1756760766989,1e-08,4272.8,4272.7,8.20684047]
["bitfinex","ETHUSD",1756760767462,1e-08,4272.8,4272.7,22.39144047]
["bitfinex","ETHUSD",1756760767644,1e-08,4272.8,4272.7,22.50824047]
["bitfinex","ETHUSD",1756760767814,1e-08,4272.8,4272.7,23.25974047]
["bitfinex","ETHUSD",1756760768021,1e-08,4272.8,4272.7,25.52764844]
["bitfinex","ETHUSD",1756760769246,1e-08,4272.8,4272.7,22.50824047]
["bitfinex","ETHUSD",1756760769650,1e-08,4272.8,4272.7,23.25974047]
["bitfinex","ETHUSD",1756760769882,1e-08,4272.8,4272.7,16.95724047]
["bitfinex","ETHUSD",1756760770062,0.74680001,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1756760770267,1e-08,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1756760770440,1e-08,4272.8,4272.7,23.23674047]
["bitfinex","ETHUSD",1756760770637,1e-08,4272.8,4272.7,27.30464844]
["bitfinex","ETHUSD",1756760774544,1e-08,4272.8,4272.7,12.80464844]
["bitfinex","ETHUSD",1756760775082,1e-08,4272.8,4272.7,27.30464844]
["bitfinex","ETHUSD",1756760775440,1e-08,4273.8,4273.7,2.33989283]
["bitfinex","ETHUSD",1756760775748,1e-08,4273.8,4273.7,8.39567884]
["bitfinex","ETHUSD",1756760775949,1e-08,4273.8,4273.7,9.14717884]
["bitfinex","ETHUSD",1756760776169,1e-08,4273.8,4273.7,23.64717884]
["bitfinex","ETHUSD",1756760776762,1e-08,4273.8,4273.7,24.61207161]
["bitfinex","ETHUSD",1756760776941,1e-08,4273.8,4273.7,23.82007161]
["bitfinex","ETHUSD",1756760777157,1e-08,4273.8,4273.7,23.80907161]
["bitfinex","ETHUSD",1756760777388,1e-08,4273.8,4273.7,23.63617884]
["bitfinex","ETHUSD",1756760777761,1e-08,4273.8,4273.7,17.74007884]
["bitfinex","ETHUSD",1756760777994,1e-08,4273.8,4273.7,23.19407884]
["bitfinex","ETHUSD",1756760778292,1e-08,4273.8,4273.7,23.63017884]
["bitfinex","ETHUSD",1756760778493,1e-08,4273.8,4273.7,23.80763759]
["bitfinex","ETHUSD",1756760780265,1e-08,4273.8,4273.7,17.74007884]
["bitfinex","ETHUSD",1756760780480,1e-08,4273.8,4273.7,22.85167884]
["bitfinex","ETHUSD",1756760783084,1e-08,4273.8,4273.7,23.60317884]
["bitfinex","ETHUSD",1756760783980,1e-08,4273.8,4273.7,26.60317884]
["bitfinex","ETHUSD",1756760784390,1e-08,4274.8,4274.7,2.33934545]
["bitfinex","ETHUSD",1756760784615,1e-08,4274.8,4274.7,9.87708]
["bitfinex","ETHUSD",1756760785218,1e-08,4274.8,4274.7,24.37708]
["bitfinex","ETHUSD",1756760785806,1e-08,4274.8,4274.7,24.69248]
["bitfinex","ETHUSD",1756760786106,1e-08,4274.8,4274.7,25.15568]
["bitfinex","ETHUSD",1756760786481,0.001,4275.3,4275.2,2.33907185]
["bitfinex","ETHUSD",1756760786710,0.001,4275.3,4275.2,7.94397904]
["bitfinex","ETHUSD",1756760786884,0.001,4275.3,4275.2,8.06077904]
["bitfinex","ETHUSD",1756760787223,1e-08,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1756760787386,1e-08,4275.8,4275.7,7.70479832]
["bitfinex","ETHUSD",1756760787928,1e-08,4275.8,4275.7,22.20479832]
["bitfinex","ETHUSD",1756760788915,1e-08,4275.8,4275.7,24.76100629]
["bitfinex","ETHUSD",1756760789116,1e-08,4275.8,4275.7,25.22420629]
["bitfinex","ETHUSD",1756760789316,0.02,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1756760789521,0.02,4276.8,4276.7,7.68725145]
["bitfinex","ETHUSD",1756760789735,0.02,4276.8,4276.7,8.97810918]
["bitfinex","ETHUSD",1756760789908,0.325,4276.8,4276.7,7.68725145]
["bitfinex","ETHUSD",1756760790413,0.325,4276.8,4276.7,22.18725145]
["bitfinex","ETHUSD",1756760790796,0.7927,4276.8,4276.7,14.5]
["bitfinex","ETHUSD",1756760790991,0.7927,4276.8,4276.7,22.18725145]
["bitfinex","ETHUSD",1756760793031,0.02,4276.8,4276.7,22.18725145]
["bitfinex","ETHUSD",1756760793235,0.02,4276.8,4276.7,22.78793347]
["bitfinex","ETHUSD",1756760794214,0.02,4276.8,4276.7,22.18725145]
["bitfinex","ETHUSD",1756760794413,0.02,4276.8,4276.7,22.47555145]
["bitfinex","ETHUSD",1756760794600,0.02,4276.8,4276.7,22.18725145]
["bitfinex","ETHUSD",1756760794801,0.02,4276.8,4276.7,7.68725145]
["bitfinex","ETHUSD",1756760795109,0.02,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1756760795332,0.02,4277.8,4277.7,22.37347532]
["bitfinex","ETHUSD",1756760795849,0.325,4277.8,4277.7,22.13570484]
["bitfinex","ETHUSD",1756760796933,0.02,4277.8,4277.7,22.13570484]
["bitfinex","ETHUSD",1756760797623,0.02,4277.8,4277.7,22.25250484]
["bitfinex","ETHUSD",1756760798553,0.02,4277.8,4277.7,22.54080484]
["bitfinex","ETHUSD",1756760798707,0.02,4277.8,4277.7,23.00400484]
["bitfinex","ETHUSD",1756760798910,0.325,4277.8,4277.7,16.95450484]
["bitfinex","ETHUSD",1756760799204,0.02,4277.8,4277.7,22.21950484]
["bitfinex","ETHUSD",1756760800717,0.02,4277.8,4277.7,19.8818]
["bitfinex","ETHUSD",1756760800718,0.325,4277.8,4277.7,19.8818]
["bitfinex","ETHUSD",1756760800913,0.325,4277.8,4277.7,22.21950484]
["bitfinex","ETHUSD",1756760801409,0.7927,4277.8,4277.7,5.3808]
["bitfinex","ETHUSD",1756760801613,0.7927,4277.8,4277.2,2.33795943]
["bitfinex","ETHUSD",1756760801821,0.7927,4277.8,4276.6,2.33825554]
["bitfinex","ETHUSD",1756760801822,0.325,4277.8,4277.3,7.58392023]
["bitfinex","ETHUSD",1756760802143,0.4677,4277.7,4277.3,0.1168]
["bitfinex","ETHUSD",1756760802319,0.305,4277.4,4277.2,5.242]
["bitfinex","ETHUSD",1756760802519,0.305,4277.4,4277.3,5.238]
["bitfinex","ETHUSD",1756760802720,0.305,4277.4,4277.2,5.238]
["bitfinex","ETHUSD",1756760803023,0.02,4277.8,4277.3,0.1168]
["bitfinex","ETHUSD",1756760803357,0.305,4277.4,4277.3,0.1168]
["bitfinex","ETHUSD",1756760803529,0.7727,4277.4,4277.3,0.1168]
["bitfinex","ETHUSD",1756760803713,0.7727,4277.4,4277.1,5.232]
["bitfinex","ETHUSD",1756760803918,0.4677,4277.3,4277.1,5.232]
["bitfinex","ETHUSD",1756760804111,0.7727,4277.2,4276.9,2.45493066]
["bitfinex","ETHUSD",1756760804409,0.4677,4277.1,4277.0,7.56808744]
["bitfinex","ETHUSD",1756760804621,0.7727,4277.1,4277.0,7.56808744]
["bitfinex","ETHUSD",1756760805146,0.305,4277.1,4277.0,7.56808744]
["bitfinex","ETHUSD",1756760805752,0.5845,4277.5,4277.3,2.33787712]
["bitfinex","ETHUSD",1756760805954,0.5845,4277.5,4277.3,7.54487712]
["bitfinex","ETHUSD",1756760806252,0.305,4277.4,4277.3,7.54487712]
["bitfinex","ETHUSD",1756760806549,0.305,4277.4,4277.3,5.207]
["bitfinex","ETHUSD",1756760806756,0.7727,4277.4,4277.3,5.207]
["bitfinex","ETHUSD",1756760807068,0.7727,4277.4,4276.9,2.33813233]
["bitfinex","ETHUSD",1756760807233,0.4677,4277.3,4276.9,5.201]
["bitfinex","ETHUSD",1756760807564,0.4677,4277.2,4277.0,2.33807326]
["bitfinex","ETHUSD",1756760807772,0.305,4277.1,4276.9,5.201]
["bitfinex","ETHUSD",1756760807930,0.305,4277.1,4277.0,2.33808744]
["bitfinex","ETHUSD",1756760808666,0.305,4277.1,4276.3,2.33842419]
["bitfinex","ETHUSD",1756760808667,11.5274243,4277.1,4275.9,2.33867688]
["bitfinex","ETHUSD",1756760808870,2.33818525,4276.9,4275.6,2.33885302]
["bitfinex","ETHUSD",1756760809026,13.39776112,4277.1,4275.5,5.181]
["bitfinex","ETHUSD",1756760809027,0.4677,4276.8,4275.5,5.181]
["bitfinex","ETHUSD",1756760809368,1.798,4277.5,4275.7,2.33879832]
["bitfinex","ETHUSD",1756760809522,0.49692335,4277.4,4276.3,2.33845543]
["bitfinex","ETHUSD",1756760809728,0.305,4276.4,4276.3,5.179]
["bitfinex","ETHUSD",1756760809958,0.305,4276.4,4276.1,5.177]
["bitfinex","ETHUSD",1756760810141,0.4677,4276.7,4276.5,2.33834805]
["bitfinex","ETHUSD",1756760810347,0.7727,4276.6,4276.0,5.176]
["bitfinex","ETHUSD",1756760810536,0.7727,4276.6,4276.2,2.33848656]
["bitfinex","ETHUSD",1756760810738,0.7727,4276.6,4276.3,2.338463]
["bitfinex","ETHUSD",1756760810931,0.7727,4276.6,4276.0,5.176]
["bitfinex","ETHUSD",1756760810932,0.305,4276.6,4276.0,5.176]
["bitfinex","ETHUSD",1756760811137,0.305,4276.6,4276.5,2.3383608]
["bitfinex","ETHUSD",1756760811933,0.305,4276.6,4276.4,2.33841021]
["bitfinex","ETHUSD",1756760812147,0.305,4276.6,4276.4,2.33841548]
["bitfinex","ETHUSD",1756760812330,0.305,4276.6,4276.5,2.3383608]
["bitfinex","ETHUSD",1756760812531,0.305,4276.6,4276.4,2.33840743]
["bitfinex","ETHUSD",1756760812744,2.33801783,4277.2,4276.3,0.004]
["bitfinex","ETHUSD",1756760812745,0.001,4277.4,4276.3,0.004]
["bitfinex","ETHUSD",1756760813077,0.001,4277.4,4277.2,2.33793684]
["bitfinex","ETHUSD",1756760813230,0.001,4277.4,4277.3,2.33792345]
["bitfinex","ETHUSD",1756760813647,0.001,4277.4,4277.3,2.62622345]
["bitfinex","ETHUSD",1756760813859,0.001,4277.4,4277.3,2.33792345]
["bitfinex","ETHUSD",1756760814064,0.001,4277.4,4277.3,16.83792345]
["bitfinex","ETHUSD",1756760814241,0.001,4277.4,4277.3,2.33792345]
["bitfinex","ETHUSD",1756760816832,0.4393,4281.0,4277.3,3.01240797]
["bitfinex","ETHUSD",1756760817040,0.4383,4280.3,4278.7,2.33715848]
["bitfinex","ETHUSD",1756760817380,3.4383,4280.3,4278.7,21.97815848]
["bitfinex","ETHUSD",1756760817550,0.4383,4280.3,4278.7,21.97815848]
["bitfinex","ETHUSD",1756760817738,0.02920424,4280.2,4278.7,21.97815848]
["bitfinex","ETHUSD",1756760818067,0.02920424,4280.2,4278.7,7.47815848]
["bitfinex","ETHUSD",1756760818264,0.4383,4280.3,4278.7,7.47815848]
["bitfinex","ETHUSD",1756760818474,0.4383,4280.3,4278.7,21.97815848]
["bitfinex","ETHUSD",1756760818684,0.1168,4279.9,4278.7,22.41125848]
["bitfinex","ETHUSD",1756760820172,0.4383,4280.3,4278.7,23.88674645]
["bitfinex","ETHUSD",1756760820374,0.1168,4280.1,4278.7,23.88674645]
["bitfinex","ETHUSD",1756760820685,0.1168,4280.1,4279.7,2.33661237]
["bitfinex","ETHUSD",1756760820865,0.001,4280.5,4279.7,7.44761237]
["bitfinex","ETHUSD",1756760821063,0.001,4280.5,4279.7,7.88071237]
["bitfinex","ETHUSD",1756760821381,0.001,4280.5,4279.7,8.30891237]
["bitfinex","ETHUSD",1756760822653,0.001,4280.5,4279.7,9.37347263]
["bitfinex","ETHUSD",1756760823054,0.001,4280.5,4279.7,23.87347263]
["bitfinex","ETHUSD",1756760824285,1e-08,4279.8,4279.7,23.87347263]
["bitfinex","ETHUSD",1756760824486,1e-08,4279.8,4279.7,24.66547263]
["bitfinex","ETHUSD",1756760824652,1e-08,4279.8,4279.7,27.66547263]
["bitfinex","ETHUSD",1756760828197,0.02,4280.8,4279.7,27.54867263]
["bitfinex","ETHUSD",1756760828488,0.02,4280.8,4280.7,2.45286653]
["bitfinex","ETHUSD",1756760828657,0.02,4280.8,4280.7,7.49886653]
["bitfinex","ETHUSD",1756760828859,0.001,4281.0,4280.9,2.33595739]
["bitfinex","ETHUSD",1756760829061,0.001,4281.0,4280.9,7.38095739]
["bitfinex","ETHUSD",1756760829286,0.001,4281.0,4280.9,10.39336536]
["bitfinex","ETHUSD",1756760829782,0.001,4281.0,4280.9,7.37295739]
["bitfinex","ETHUSD",1756760830149,0.001,4281.0,4280.9,8.11745739]
["bitfinex","ETHUSD",1756760830352,1e-08,4281.0,4280.9,9.02625739]
["bitfinex","ETHUSD",1756760830976,1e-08,4281.0,4280.9,8.22425739]
["bitfinex","ETHUSD",1756760831286,0.31210001,4281.0,4280.9,7.36295739]
["bitfinex","ETHUSD",1756760831859,0.75040001,4281.0,4280.9,7.36295739]
["bitfinex","ETHUSD",1756760832589,0.31210001,4281.0,4280.9,7.36295739]
["bitfinex","ETHUSD",1756760833495,0.31210001,4281.0,4280.9,5.027]
["bitfinex","ETHUSD",1756760833808,0.75040001,4281.0,4280.9,7.36295739]
["bitfinex","ETHUSD",1756760835009,0.31210001,4281.0,4280.9,7.36295739]
["bitfinex","ETHUSD",1756760836909,0.75040001,4281.0,4280.9,7.36295739]
["bitfinex","ETHUSD",1756760837325,0.31210001,4281.0,4280.9,7.36295739]
["bitfinex","ETHUSD",1756760837808,0.75040001,4281.0,4280.9,7.36295739]
["bitfinex","ETHUSD",1756760839000,1e-08,4281.0,4280.9,7.36295739]
["bitfinex","ETHUSD",1756760841117,1e-08,4281.0,4280.9,7.47975739]
["bitfinex","ETHUSD",1756760841274,1e-08,4281.0,4280.9,9.08164141]
["bitfinex","ETHUSD",1756760841478,1e-08,4281.0,4280.9,9.50984141]
["bitfinex","ETHUSD",1756760841716,1e-08,4281.0,4280.9,7.79605739]
["bitfinex","ETHUSD",1756760842007,1e-08,4281.0,4280.9,22.29605739]
["bitfinex","ETHUSD",1756760842978,1e-08,4281.0,4280.9,22.72425739]
["bitfinex","ETHUSD",1756760843379,1e-08,4281.0,4280.9,22.29605739]
["bitfinex","ETHUSD",1756760843808,0.31210001,4281.0,4280.9,0.1168]
["bitfinex","ETHUSD",1756760843994,0.75040001,4281.0,4280.9,0.1168]
["bitfinex","ETHUSD",1756760844195,0.86720001,4281.0,4280.2,4.505]
["bitfinex","ETHUSD",1756760844394,3.0,4280.8,4280.3,0.1168]
["bitfinex","ETHUSD",1756760844599,0.3121,4280.4,4280.0,0.1168]
["bitfinex","ETHUSD",1756760844814,0.4383,4280.3,4280.0,0.1168]
["bitfinex","ETHUSD",1756760845012,0.3121,4280.1,4279.9,5.023]
["bitfinex","ETHUSD",1756760845218,0.4383,4280.0,4279.9,5.023]
["bitfinex","ETHUSD",1756760845380,0.4383,4280.0,4279.8,0.1168]
["bitfinex","ETHUSD",1756760845381,0.7504,4280.0,4279.8,0.1168]
["bitfinex","ETHUSD",1756760845583,0.4383,4279.9,4279.8,0.1168]
["bitfinex","ETHUSD",1756760846084,0.4383,4279.9,4279.2,5.023]
["bitfinex","ETHUSD",1756760846085,0.8622,4279.9,4279.2,5.023]
["bitfinex","ETHUSD",1756760846280,13.49894711,4279.7,4279.1,0.1168]
["bitfinex","ETHUSD",1756760846480,0.3071,4279.2,4279.1,0.1168]
["bitfinex","ETHUSD",1756760846729,0.3071,4279.2,4278.8,0.1168]
["bitfinex","ETHUSD",1756760846885,0.4722,4279.1,4278.8,0.1168]
["bitfinex","ETHUSD",1756760847081,0.3071,4278.9,4278.8,0.1168]
["bitfinex","ETHUSD",1756760847816,0.3071,4278.9,4278.8,0.1208]
["bitfinex","ETHUSD",1756760849084,0.7793,4278.9,4278.8,0.004]
["bitfinex","ETHUSD",1756760849385,3.11634924,4278.9,4278.8,0.004]
["bitfinex","ETHUSD",1756760850516,11.13834924,4278.9,4278.8,0.004]
["bitfinex","ETHUSD",1756760851420,8.8013,4278.9,4278.8,0.004]
["bitfinex","ETHUSD",1756760851605,11.13834924,4278.9,4278.8,0.004]
["bitfinex","ETHUSD",1756760851982,8.8013,4278.9,4278.8,0.004]
["bitfinex","ETHUSD",1756760852234,11.13834924,4278.9,4278.8,0.004]
["bitfinex","ETHUSD",1756760853314,11.13734924,4278.9,4278.8,0.004]
["bitfinex","ETHUSD",1756760854420,8.8003,4278.9,4278.8,0.004]
["bitfinex","ETHUSD",1756760854591,11.13734924,4278.9,4278.8,0.004]
["bitfinex","ETHUSD",1756760854785,3.7793,4278.9,4278.8,0.004]
["bitfinex","ETHUSD",1756760854986,5.02,4279.3,4278.8,0.3119]
["bitfinex","ETHUSD",1756760855236,5.1368,4279.4,4278.8,0.3119]
["bitfinex","ETHUSD",1756760855391,3.0,4279.3,4278.8,0.004]
["bitfinex","ETHUSD",1756760855920,0.4239,4278.9,4278.8,0.004]
["bitfinex","ETHUSD",1756760856640,3.0,4279.1,4278.8,2.34110386]
["bitfinex","ETHUSD",1756760856816,5.02,4279.2,4278.8,2.34110386]
["bitfinex","ETHUSD",1756760856992,3.0,4279.1,4278.9,2.33704453]
["bitfinex","ETHUSD",1756760857199,3.0,4279.1,4278.8,0.004]
["bitfinex","ETHUSD",1756760857622,3.0,4279.1,4278.8,2.34109723]
["bitfinex","ETHUSD",1756760857836,3.0,4279.1,4278.8,0.004]
["bitfinex","ETHUSD",1756760858122,0.1168,4279.3,4278.9,2.33700169]
["bitfinex","ETHUSD",1756760858329,3.0,4279.2,4278.9,2.33700169]
["bitfinex","ETHUSD",1756760858527,3.0,4279.2,4278.8,2.34109335]
["bitfinex","ETHUSD",1756760858691,3.0,4279.2,4278.8,2.34108728]
["bitfinex","ETHUSD",1756760858895,0.4722,4280.3,4279.1,0.3079]
["bitfinex","ETHUSD",1756760859132,0.1168,4280.0,4279.7,2.33660052]
["bitfinex","ETHUSD",1756760859333,5.018,4280.3,4280.0,2.33640574]
["bitfinex","ETHUSD",1756760859506,5.018,4280.3,4279.8,2.91144674]
["bitfinex","ETHUSD",1756760859697,0.1178,4280.4,4280.1,2.33638085]
["bitfinex","ETHUSD",1756760859898,0.1178,4280.4,4280.2,2.33629216]
["bitfinex","ETHUSD",1756760860197,0.001,4280.4,4280.1,2.3363845]
["bitfinex","ETHUSD",1756760860423,0.001,4280.4,4280.0,2.4532416]
["bitfinex","ETHUSD",1756760860733,13.49994711,4280.4,4280.0,0.1168]
["bitfinex","ETHUSD",1756760860898,0.3071,4280.1,4279.6,2.33666448]
["bitfinex","ETHUSD",1756760861098,0.4239,4280.1,4279.6,2.33666448]
["bitfinex","ETHUSD",1756760861328,0.5014056,4280.0,4279.4,0.1168]
["bitfinex","ETHUSD",1756760861628,0.5014056,4280.0,4278.8,0.004]
["bitfinex","ETHUSD",1756760861629,0.1168,4279.8,4279.2,2.33688539]
["bitfinex","ETHUSD",1756760861852,5.1328,4279.8,4279.6,2.33661674]
["bitfinex","ETHUSD",1756760862338,3.0,4280.3,4278.8,0.004]
["bitfinex","ETHUSD",1756760862539,5.1328,4280.2,4279.6,0.1168]
["bitfinex","ETHUSD",1756760862836,0.1168,4280.2,4280.1,2.336394]
["bitfinex","ETHUSD",1756760863139,0.1168,4280.2,4279.6,0.5749]
["bitfinex","ETHUSD",1756760863305,3.0,4280.3,4279.6,0.5749]
["bitfinex","ETHUSD",1756760863506,3.0,4280.3,4279.7,2.33659643]
["bitfinex","ETHUSD",1756760864151,3.0,4280.3,4280.2,0.3079]
["bitfinex","ETHUSD",1756760864445,0.02,4282.8,4280.6,2.3361211]
["bitfinex","ETHUSD",1756760864598,0.02,4282.8,4281.2,14.5]
["bitfinex","ETHUSD",1756760864796,0.02,4282.8,4282.4,0.1168]
["bitfinex","ETHUSD",1756760865023,0.3071,4282.5,4282.4,0.1168]
["bitfinex","ETHUSD",1756760865242,0.02,4282.8,4281.4,2.33568458]
["bitfinex","ETHUSD",1756760865447,5.034,4282.8,4281.4,2.79378458]
["bitfinex","ETHUSD",1756760865740,5.034,4282.8,4282.5,2.3350722]
["bitfinex","ETHUSD",1756760866094,5.034,4282.8,4282.2,2.33521431]
["bitfinex","ETHUSD",1756760866324,5.034,4282.8,4282.5,2.33507924]
["bitfinex","ETHUSD",1756760866840,0.02,4282.8,4282.6,2.33500919]
["bitfinex","ETHUSD",1756760867132,3.02,4282.8,4282.5,2.33507501]
["bitfinex","ETHUSD",1756760867301,0.02,4282.8,4282.7,2.33497559]
["bitfinex","ETHUSD",1756760868039,0.02,4282.8,4282.0,2.33531188]
["bitfinex","ETHUSD",1756760868040,3.7993,4282.8,4282.0,2.33531188]
["bitfinex","ETHUSD",1756760868240,3.0,4282.6,4282.0,2.33531188]
["bitfinex","ETHUSD",1756760868809,2.33498066,4282.7,4282.0,2.33531188]
["bitfinex","ETHUSD",1756760869004,8.01,4282.6,4282.0,2.33531188]
["bitfinex","ETHUSD",1756760869505,3.0,4282.5,4281.8,2.33545555]
["bitfinex","ETHUSD",1756760869812,3.0,4282.5,4281.9,2.33538234]
["bitfinex","ETHUSD",1756760870403,3.0,4282.5,4282.0,2.33534692]
["bitfinex","ETHUSD",1756760870604,0.4722,4282.4,4281.8,0.02]
["bitfinex","ETHUSD",1756760871057,3.0,4282.5,4281.8,0.02]
["bitfinex","ETHUSD",1756760871763,3.0,4282.5,4281.9,2.33539812]
["bitfinex","ETHUSD",1756760871942,3.0,4282.5,4282.0,2.33534179]
["bitfinex","ETHUSD",1756760872267,3.0,4282.3,4281.9,2.33540369]
["bitfinex","ETHUSD",1756760872631,0.3071,4282.0,4281.8,0.02]
["bitfinex","ETHUSD",1756760872830,3.0,4281.8,4280.2,0.4581]
["bitfinex","ETHUSD",1756760873031,3.0,4281.6,4280.7,0.4581]
["bitfinex","ETHUSD",1756760873250,2.33542505,4281.9,4281.0,2.33590282]
["bitfinex","ETHUSD",1756760873466,3.0,4281.7,4281.0,2.33590282]
["bitfinex","ETHUSD",1756760874257,3.0,4281.7,4280.8,2.33595781]
["bitfinex","ETHUSD",1756760874258,8.007,4281.7,4281.1,2.33582496]
["bitfinex","ETHUSD",1756760874462,2.33561436,4281.6,4280.6,2.33607161]
["bitfinex","ETHUSD",1756760874781,10.34252346,4281.7,4281.0,2.33588324]
["bitfinex","ETHUSD",1756760874966,3.0,4281.5,4281.1,2.3358068]
["bitfinex","ETHUSD",1756760875163,3.0,4281.5,4281.0,2.33589676]
["bitfinex","ETHUSD",1756760875474,3.4722,4281.5,4281.0,0.1168]
["bitfinex","ETHUSD",1756760875653,5.80783774,4281.5,4281.0,0.1168]
["bitfinex","ETHUSD",1756760876164,0.1168,4281.7,4281.0,0.1168]
["bitfinex","ETHUSD",1756760876165,0.1168,4281.7,4281.0,2.45270219]
["bitfinex","ETHUSD",1756760876369,3.0,4281.6,4281.4,0.1168]
["bitfinex","ETHUSD",1756760877935,2.33576215,4281.3,4280.5,2.33616337]
["bitfinex","ETHUSD",1756760878132,0.1168,4281.4,4280.8,0.1168]
["bitfinex","ETHUSD",1756760878337,3.0,4281.7,4281.3,0.3116]
["bitfinex","ETHUSD",1756760878647,5.002,4282.2,4281.4,0.4393]
["bitfinex","ETHUSD",1756760878845,3.0,4282.1,4281.7,0.1168]
["bitfinex","ETHUSD",1756760879063,3.0,4282.1,4281.7,2.45232045]
["bitfinex","ETHUSD",1756760879233,0.1168,4282.3,4281.8,2.33545627]
["bitfinex","ETHUSD",1756760879437,5.002,4282.4,4281.8,2.33545627]
["bitfinex","ETHUSD",1756760879668,7.3371443,4282.4,4281.7,2.45231559]
["bitfinex","ETHUSD",1756760879962,2.3352045,4282.3,4281.7,0.1168]
["bitfinex","ETHUSD",1756760880142,7.33714203,4282.4,4281.7,2.45231247]
["bitfinex","ETHUSD",1756760880333,0.3066,4281.8,4281.7,0.1168]
["bitfinex","ETHUSD",1756760880531,0.3066,4281.8,4281.0,16.83586308]
["bitfinex","ETHUSD",1756760880532,0.3066,4281.8,4281.1,2.33579849]
["bitfinex","ETHUSD",1756760880834,5.45207218,4282.2,4281.5,2.3356157]
["bitfinex","ETHUSD",1756760880835,0.1168,4282.2,4281.5,2.3356157]
["bitfinex","ETHUSD",1756760881145,3.1168,4282.2,4281.5,2.3356157]
["bitfinex","ETHUSD",1756760881347,3.1168,4282.2,4281.4,0.1168]
["bitfinex","ETHUSD",1756760881567,2.33531574,4282.1,4281.4,2.45247174]
["bitfinex","ETHUSD",1756760881770,3.0,4282.0,4281.4,0.1168]
["bitfinex","ETHUSD",1756760882069,2.64223003,4281.5,4281.4,0.1168]
["bitfinex","ETHUSD",1756760882256,2.64223003,4281.5,4280.4,4.999]
["bitfinex","ETHUSD",1756760882459,2.33573914,4281.3,4280.8,0.1168]
["bitfinex","ETHUSD",1756760882840,3.1168,4281.4,4280.8,0.1168]
["bitfinex","ETHUSD",1756760883040,3.1168,4281.4,4280.8,0.5561]
["bitfinex","ETHUSD",1756760883453,2.33576357,4281.3,4280.8,0.5561]
["bitfinex","ETHUSD",1756760884887,2.45250038,4281.4,4280.8,0.5561]
["bitfinex","ETHUSD",1756760885780,2.33574392,4281.3,4280.8,0.5561]
["bitfinex","ETHUSD",1756760885990,0.3066,4280.9,4280.8,0.1368]
["bitfinex","ETHUSD",1756760886137,6.10485739,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756760886455,11.21665739,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756760887662,0.3066,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756760887871,4.995,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756760888437,5.1118,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756760888864,0.1168,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756760889071,10.44675739,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756760889469,8.1108,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756760889656,8.1098,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756760889862,3.1168,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756760890171,5.1088,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756760890745,0.1168,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756760890940,5.1078,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756760892273,5.1068,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756760892472,0.1168,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756760892672,5.1068,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756760893078,2.33572324,4281.4,4280.8,0.3316]
["bitfinex","ETHUSD",1756760893079,4.989,4281.4,4280.8,0.3316]
["bitfinex","ETHUSD",1756760893245,3.0,4281.3,4280.8,3.22365913]
["bitfinex","ETHUSD",1756760893866,3.0,4281.3,4280.9,2.33591637]
["bitfinex","ETHUSD",1756760894477,3.0,4281.3,4280.8,2.91209765]
["bitfinex","ETHUSD",1756760894671,3.0,4281.3,4280.9,2.33594443]
["bitfinex","ETHUSD",1756760895064,3.0,4281.3,4280.8,2.91209784]
["bitfinex","ETHUSD",1756760895267,2.45243082,4281.5,4280.8,2.91209784]
["bitfinex","ETHUSD",1756760895576,0.3066,4280.9,4280.8,0.1368]
["bitfinex","ETHUSD",1756760895784,4.987,4281.1,4280.8,0.1368]
["bitfinex","ETHUSD",1756760895954,0.3066,4280.9,4280.8,0.1368]
["bitfinex","ETHUSD",1756760896274,0.3066,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756760896776,5.1028,4281.1,4280.8,0.3316]
["bitfinex","ETHUSD",1756760896983,5.1028,4281.1,4280.8,0.02]
["bitfinex","ETHUSD",1756760898179,0.1168,4281.1,4280.8,0.02]
["bitfinex","ETHUSD",1756760898477,5.1018,4281.1,4280.8,0.02]
["bitfinex","ETHUSD",1756760899280,5.0988,4281.1,4280.8,0.02]
["bitfinex","ETHUSD",1756760899475,0.3066,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756760900681,3.10485739,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756760900858,3.13405685,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756760901243,0.7689,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756760901546,0.7689,4280.9,4278.8,0.004]
["bitfinex","ETHUSD",1756760901547,14.317188,4280.8,4278.8,0.004]
["bitfinex","ETHUSD",1756760901745,18.83806412,4278.9,4278.8,0.004]
["bitfinex","ETHUSD",1756760902045,3.0,4278.9,4278.8,0.004]
["bitfinex","ETHUSD",1756760902270,3.02921311,4278.9,4278.8,0.004]
["bitfinex","ETHUSD",1756760902547,12.34427819,4278.9,4278.8,0.004]
["bitfinex","ETHUSD",1756760902762,6.57427819,4278.9,4278.8,0.004]
["bitfinex","ETHUSD",1756760903085,8.69394924,4278.9,4278.8,0.004]
["bitfinex","ETHUSD",1756760903290,10.566,4278.9,4278.8,0.004]
["bitfinex","ETHUSD",1756760903472,5.1026,4278.9,4278.8,0.004]
["bitfinex","ETHUSD",1756760903785,12.41664924,4278.9,4278.8,0.004]
["bitfinex","ETHUSD",1756760903949,10.0796,4278.9,4278.8,0.004]
["bitfinex","ETHUSD",1756760904365,12.41664924,4278.9,4278.8,0.004]
["bitfinex","ETHUSD",1756760905588,5.5649,4278.9,4278.8,0.004]
["bitfinex","ETHUSD",1756760905787,10.0786,4278.9,4278.8,0.004]
["bitfinex","ETHUSD",1756760906080,12.41564924,4278.9,4278.8,0.004]
["bitfinex","ETHUSD",1756760906284,8.23164924,4278.9,4278.8,0.004]
["bitfinex","ETHUSD",1756760906483,13.65304924,4278.9,4278.8,0.004]
["bitfinex","ETHUSD",1756760907384,3.12932236,4278.4,4278.3,0.004]
["bitfinex","ETHUSD",1756760907688,24.63355376,4278.4,4278.3,0.004]
["bitfinex","ETHUSD",1756760907888,25.33713724,4278.4,4278.3,0.004]
["bitfinex","ETHUSD",1756760908088,25.33713724,4278.4,4277.8,0.02]
["bitfinex","ETHUSD",1756760908089,3.792,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1756760908291,11.13281548,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1756760908592,11.83639554,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1756760908800,15.83833724,4278.4,4277.8,0.7786]
["bitfinex","ETHUSD",1756760908801,13.50101488,4278.4,4277.8,0.7786]
["bitfinex","ETHUSD",1756760908961,7.973,4278.3,4277.8,0.3339]
["bitfinex","ETHUSD",1756760909163,2.33743532,4278.2,4277.8,0.3339]
["bitfinex","ETHUSD",1756760909360,4.973,4278.1,4277.8,0.02]
["bitfinex","ETHUSD",1756760909593,3.41599554,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1756760909894,11.38799554,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1756760910076,6.41599554,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1756760910270,11.38699554,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1756760910723,7.971,4277.9,4277.8,0.3339]
["bitfinex","ETHUSD",1756760911366,7.971,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1756760911700,8.0878,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1756760911899,10.71179554,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1756760912099,11.95019554,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1756760912330,3.1168,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1756760912515,3.1168,4277.9,4277.8,0.7786]
["bitfinex","ETHUSD",1756760912868,8.0858,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1756760913075,3.4032,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1756760913282,8.0858,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1756760913575,12.41652449,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1756760913769,11.94819554,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1756760913970,6.97919554,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1756760914193,11.94719554,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1756760914612,0.792,4277.7,4276.8,0.024]
["bitfinex","ETHUSD",1756760914909,2.45494211,4276.9,4276.8,0.024]
["bitfinex","ETHUSD",1756760915113,10.42194211,4276.9,4276.8,0.024]
["bitfinex","ETHUSD",1756760915816,10.70834211,4276.9,4276.8,0.024]
["bitfinex","ETHUSD",1756760916129,8.0838,4276.9,4276.8,0.024]
["bitfinex","ETHUSD",1756760916293,5.0838,4276.9,4276.8,0.024]
["bitfinex","ETHUSD",1756760917227,5.0808,4276.9,4276.8,0.3379]
["bitfinex","ETHUSD",1756760917414,8.0808,4276.9,4276.8,0.024]
["bitfinex","ETHUSD",1756760917596,3.1168,4276.9,4276.8,0.3379]
["bitfinex","ETHUSD",1756760917794,3.0,4276.9,4276.8,0.7826]
["bitfinex","ETHUSD",1756760918113,7.964,4276.9,4276.8,0.3379]
["bitfinex","ETHUSD",1756760918313,9.0424,4276.9,4276.8,0.024]
["bitfinex","ETHUSD",1756760918516,7.964,4276.9,4276.8,0.024]
["bitfinex","ETHUSD",1756760918830,10.30214211,4276.9,4276.8,0.024]
["bitfinex","ETHUSD",1756760919522,3.0,4276.9,4276.8,0.024]
["bitfinex","ETHUSD",1756760919708,10.30114211,4276.9,4276.8,0.024]
["bitfinex","ETHUSD",1756760919911,7.963,4276.9,4276.8,0.024]
["bitfinex","ETHUSD",1756760920624,7.962,4276.9,4276.8,0.024]
["bitfinex","ETHUSD",1756760921293,7.961,4276.9,4276.8,0.024]
["bitfinex","ETHUSD",1756760921939,3.0,4276.9,4276.8,0.024]
["bitfinex","ETHUSD",1756760922229,7.959,4276.9,4276.8,0.024]
["bitfinex","ETHUSD",1756760922545,6.41654211,4276.9,4276.8,0.024]
["bitfinex","ETHUSD",1756760922708,3.0,4276.9,4276.8,0.024]
["bitfinex","ETHUSD",1756760922896,7.958,4276.9,4276.8,0.024]
["bitfinex","ETHUSD",1756760923434,7.958,4276.9,4276.8,0.3379]
["bitfinex","ETHUSD",1756760923727,7.957,4276.9,4276.8,0.024]
["bitfinex","ETHUSD",1756760923928,10.29514211,4276.9,4276.8,0.024]
["bitfinex","ETHUSD",1756760924128,7.957,4276.9,4276.8,0.024]
["bitfinex","ETHUSD",1756760924291,0.001,4277.9,4276.8,0.7826]
["bitfinex","ETHUSD",1756760924495,0.001,4277.9,4277.0,2.33808744]
["bitfinex","ETHUSD",1756760924691,3.0,4277.7,4277.4,2.3378673]
["bitfinex","ETHUSD",1756760924933,3.0,4277.7,4277.1,0.4447]
["bitfinex","ETHUSD",1756760925148,4.956,4277.6,4277.1,0.4447]
["bitfinex","ETHUSD",1756760925303,4.956,4277.6,4277.1,2.78270634]
["bitfinex","ETHUSD",1756760925632,4.956,4277.6,4277.1,2.78269449]
["bitfinex","ETHUSD",1756760925839,4.956,4277.6,4277.2,0.4447]
["bitfinex","ETHUSD",1756760926131,2.33861603,4277.9,4277.5,0.3139]
["bitfinex","ETHUSD",1756760926329,3.0,4277.7,4276.9,0.4447]
["bitfinex","ETHUSD",1756760926527,3.0,4277.7,4276.9,2.78282219]
["bitfinex","ETHUSD",1756760926733,2.33860383,4277.9,4276.9,2.78282219]
["bitfinex","ETHUSD",1756760926932,3.0,4277.7,4277.1,2.33799342]
["bitfinex","ETHUSD",1756760927137,4.953,4277.6,4277.0,2.33808267]
["bitfinex","ETHUSD",1756760927839,4.953,4277.6,4276.8,0.024]
["bitfinex","ETHUSD",1756760927840,0.2864,4277.1,4276.8,0.024]
["bitfinex","ETHUSD",1756760928139,2.33814211,4276.9,4276.8,0.024]
["bitfinex","ETHUSD",1756760928341,7.29014211,4276.9,4276.8,0.024]
["bitfinex","ETHUSD",1756760928637,7.69334211,4276.9,4276.8,0.024]
["bitfinex","ETHUSD",1756760928835,0.1168,4276.9,4276.8,0.024]
["bitfinex","ETHUSD",1756760929022,0.1168,4276.9,4276.8,0.3379]
["bitfinex","ETHUSD",1756760929335,7.951,4276.9,4276.8,0.024]
["bitfinex","ETHUSD",1756760929634,10.28914211,4276.9,4276.8,0.024]
["bitfinex","ETHUSD",1756760929842,10.40594211,4276.9,4276.8,0.024]
["bitfinex","ETHUSD",1756760930037,10.69234211,4276.9,4276.8,0.024]
["bitfinex","ETHUSD",1756760930335,11.93074211,4276.9,4276.8,0.024]
["bitfinex","ETHUSD",1756760931246,11.93074211,4276.9,4275.9,0.004]
["bitfinex","ETHUSD",1756760931247,3.13041548,4276.4,4275.9,0.004]
["bitfinex","ETHUSD",1756760931446,21.96828213,4276.4,4275.9,0.004]
["bitfinex","ETHUSD",1756760931652,22.67185194,4276.4,4275.9,0.004]
["bitfinex","ETHUSD",1756760932649,2.33863423,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756760932850,12.22966715,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756760933042,12.93323423,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756760933215,7.53983423,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756760933416,12.99143423,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756760933830,12.99043423,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756760934117,12.99143423,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756760934438,4.945,4276.2,4275.9,0.7626]
["bitfinex","ETHUSD",1756760934753,4.945,4276.2,4276.0,0.4447]
["bitfinex","ETHUSD",1756760934917,4.945,4276.2,4275.9,0.3179]
["bitfinex","ETHUSD",1756760934918,7.945,4276.2,4276.1,0.7586]
["bitfinex","ETHUSD",1756760935328,3.0,4276.2,4276.1,0.7586]
["bitfinex","ETHUSD",1756760935740,7.943,4276.2,4276.1,3.09717954]
["bitfinex","ETHUSD",1756760935915,7.943,4276.2,4276.1,0.7586]
["bitfinex","ETHUSD",1756760936116,3.0,4276.2,4276.1,0.7586]
["bitfinex","ETHUSD",1756760936318,4.943,4276.2,4276.1,3.09717954]
["bitfinex","ETHUSD",1756760936543,4.943,4276.2,4276.1,0.7586]
["bitfinex","ETHUSD",1756760936759,4.943,4276.2,4276.1,3.09717954]
["bitfinex","ETHUSD",1756760937054,4.943,4276.2,4276.1,0.7586]
["bitfinex","ETHUSD",1756760937220,4.943,4276.2,4276.1,3.09717267]
["bitfinex","ETHUSD",1756760937422,0.1168,4276.5,4276.2,2.33852169]
["bitfinex","ETHUSD",1756760937723,4.941,4276.4,4276.2,0.4715]
["bitfinex","ETHUSD",1756760937918,7.941,4276.4,4276.3,0.293]
["bitfinex","ETHUSD",1756760938324,7.941,4276.4,4275.9,0.004]
["bitfinex","ETHUSD",1756760938519,3.0,4276.4,4275.9,2.34267785]
["bitfinex","ETHUSD",1756760938725,4.94,4276.3,4275.9,0.4755]
["bitfinex","ETHUSD",1756760939056,4.94,4276.3,4275.9,0.004]
["bitfinex","ETHUSD",1756760939473,3.0,4276.2,4275.9,0.004]
["bitfinex","ETHUSD",1756760939624,3.0,4276.0,4275.9,2.34268893]
["bitfinex","ETHUSD",1756760939830,7.938,4276.0,4275.9,0.7685]
["bitfinex","ETHUSD",1756760940454,0.1168,4276.2,4275.9,0.7685]
["bitfinex","ETHUSD",1756760940759,3.0,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756760941141,3.0,4276.0,4275.9,0.297]
["bitfinex","ETHUSD",1756760941354,7.937,4276.0,4275.9,0.297]
["bitfinex","ETHUSD",1756760941523,7.936,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756760942562,3.0,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756760942928,7.935,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756760943123,7.934,4276.0,4275.9,0.297]
["bitfinex","ETHUSD",1756760945267,2.3386395,4277.9,4275.9,1.03448459]
["bitfinex","ETHUSD",1756760945428,2.33777417,4277.6,4276.7,2.33821655]
["bitfinex","ETHUSD",1756760945623,4.931,4277.7,4276.3,0.4715]
["bitfinex","ETHUSD",1756760945624,5.4003,4277.7,4276.3,0.4715]
["bitfinex","ETHUSD",1756760945828,7.7380527,4277.7,4276.8,2.33818335]
["bitfinex","ETHUSD",1756760946057,3.02922199,4277.6,4276.7,2.33823438]
["bitfinex","ETHUSD",1756760946272,0.2981,4276.8,4275.9,0.004]
["bitfinex","ETHUSD",1756760946470,3.0,4276.6,4275.9,0.004]
["bitfinex","ETHUSD",1756760946772,4.929,4276.5,4276.2,2.338479]
["bitfinex","ETHUSD",1756760947078,4.929,4276.5,4276.0,0.4715]
["bitfinex","ETHUSD",1756760947244,0.2981,4276.1,4275.9,0.004]
["bitfinex","ETHUSD",1756760947438,4.95723292,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756760947653,4.928,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756760947974,11.03403423,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756760948977,3.0,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756760949269,7.926,4276.0,4275.9,0.297]
["bitfinex","ETHUSD",1756760949470,7.926,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756760950035,7.925,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756760950235,3.0,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756760950462,7.924,4276.0,4275.9,0.297]
["bitfinex","ETHUSD",1756760950738,7.924,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756760951158,7.924,4276.0,4275.9,0.297]
["bitfinex","ETHUSD",1756760951475,3.0,4276.0,4275.9,0.7685]
["bitfinex","ETHUSD",1756760951665,7.922,4276.0,4275.9,0.7685]
["bitfinex","ETHUSD",1756760952166,10.26063423,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756760953756,5.33863423,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756760953968,7.919,4276.0,4275.9,0.297]
["bitfinex","ETHUSD",1756760954171,10.55573423,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756760954684,11.81703423,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756760955179,11.93283423,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756760955381,11.46253423,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756760955560,6.54553423,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756760955762,11.46253423,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756760956068,11.93183423,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756760956866,3.1168,4276.0,4275.9,0.297]
["bitfinex","ETHUSD",1756760957177,10.37143423,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756760957487,11.13883423,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756760957851,11.93083423,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756760959070,11.92683423,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756760960988,11.92383423,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756760962659,6.24743423,4276.0,4275.9,0.297]
["bitfinex","ETHUSD",1756760962860,0.001,4276.3,4275.9,0.7685]
["bitfinex","ETHUSD",1756760963165,0.001,4276.3,4276.2,2.33852485]
["bitfinex","ETHUSD",1756760963586,0.001,4276.3,4276.2,3.10302485]
["bitfinex","ETHUSD",1756760964199,0.001,4276.8,4276.2,3.10302485]
["bitfinex","ETHUSD",1756760964200,0.001,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1756760964392,1e-08,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1756760964693,1e-08,4276.8,4276.7,17.60275145]
["bitfinex","ETHUSD",1756760966678,1e-08,4276.8,4276.7,21.39475145]
["bitfinex","ETHUSD",1756760970101,1e-08,4276.8,4276.7,26.29075145]
["bitfinex","ETHUSD",1756760970320,1e-08,4276.8,4276.7,28.55865942]
["bitfinex","ETHUSD",1756760971610,0.021,4278.8,4278.7,2.33715848]
["bitfinex","ETHUSD",1756760972112,0.021,4278.8,4278.7,3.07355848]
["bitfinex","ETHUSD",1756760972329,0.4422,4280.4,4280.2,2.33633748]
["bitfinex","ETHUSD",1756760972627,0.4622,4280.8,4279.4,0.4386]
["bitfinex","ETHUSD",1756760972782,0.02,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1756760972985,0.3131,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1756760973224,0.3131,4280.8,4280.5,0.1168]
["bitfinex","ETHUSD",1756760973700,0.02,4280.8,4280.7,2.45286653]
["bitfinex","ETHUSD",1756760977127,1e-08,4280.8,4280.7,8.99375318]
["bitfinex","ETHUSD",1756760977466,1e-08,4280.8,4280.7,26.49375318]
["bitfinex","ETHUSD",1756760978582,1e-08,4281.3,4281.2,3.1277937]
["bitfinex","ETHUSD",1756760978811,1e-08,4281.3,4281.2,11.7451937]
["bitfinex","ETHUSD",1756760979323,0.021,4281.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1756760979524,0.021,4281.8,4281.7,7.68163274]
["bitfinex","ETHUSD",1756760979709,0.021,4281.8,4281.7,8.41803274]
["bitfinex","ETHUSD",1756760980079,0.021,4282.8,4281.7,8.41803274]
["bitfinex","ETHUSD",1756760980080,0.021,4282.8,4282.2,2.33524823]
["bitfinex","ETHUSD",1756760980402,0.021,4282.8,4282.2,7.21324823]
["bitfinex","ETHUSD",1756760980600,0.021,4282.8,4282.2,7.51104823]
["bitfinex","ETHUSD",1756760981185,0.021,4282.8,4282.2,8.49568542]
["bitfinex","ETHUSD",1756760981485,0.021,4282.8,4282.2,8.93428542]
["bitfinex","ETHUSD",1756760981699,0.021,4282.8,4282.2,8.49568542]
["bitfinex","ETHUSD",1756760981906,0.021,4282.8,4282.2,22.99568542]
["bitfinex","ETHUSD",1756760982103,0.021,4282.8,4282.2,23.43428542]
["bitfinex","ETHUSD",1756760985620,1e-08,4282.3,4282.2,24.22628542]
["bitfinex","ETHUSD",1756760985829,1e-08,4282.3,4282.2,27.22628542]
["bitfinex","ETHUSD",1756760987121,1e-08,4282.3,4282.2,27.34308542]
["bitfinex","ETHUSD",1756760989920,1e-08,4282.3,4282.2,27.51717734]
["bitfinex","ETHUSD",1756760993019,1e-08,4282.3,4282.2,26.28657734]
["bitfinex","ETHUSD",1756760993221,0.29310001,4282.3,4282.2,18.11077734]
["bitfinex","ETHUSD",1756760993530,0.29310001,4282.3,4282.2,21.98314015]
["bitfinex","ETHUSD",1756760993721,0.29310001,4282.3,4282.2,21.80904823]
["bitfinex","ETHUSD",1756760994622,1e-08,4282.3,4282.2,21.80904823]
["bitfinex","ETHUSD",1756760995440,0.29310001,4282.3,4282.2,21.80904823]
["bitfinex","ETHUSD",1756760996616,1e-08,4282.3,4282.2,21.80904823]
["bitfinex","ETHUSD",1756760996831,0.29980001,4282.3,4282.2,21.80904823]
["bitfinex","ETHUSD",1756760997340,0.29980001,4282.3,4282.2,21.98420928]
["bitfinex","ETHUSD",1756760997942,0.29980001,4282.3,4282.2,7.48420928]
["bitfinex","ETHUSD",1756760998234,0.29980001,4282.3,4282.2,21.98420928]
["bitfinex","ETHUSD",1756760998608,0.29980001,4282.3,4282.2,22.5002574]
["bitfinex","ETHUSD",1756761001060,1e-08,4282.3,4282.2,22.5002574]
["bitfinex","ETHUSD",1756761001258,0.29980001,4282.3,4282.2,22.5002574]
["bitfinex","ETHUSD",1756761001724,0.29980001,4282.3,4282.2,8.0002574]
["bitfinex","ETHUSD",1756761002230,0.29980001,4282.3,4282.2,22.5002574]
["bitfinex","ETHUSD",1756761002846,1e-08,4282.3,4282.2,22.5002574]
["bitfinex","ETHUSD",1756761004278,0.29980001,4282.3,4282.2,21.96320928]
["bitfinex","ETHUSD",1756761004847,0.74440001,4282.3,4282.2,21.96320928]
["bitfinex","ETHUSD",1756761005049,0.74440001,4282.3,4282.2,21.78804823]
["bitfinex","ETHUSD",1756761005349,0.74440001,4282.3,4282.2,7.28804823]
["bitfinex","ETHUSD",1756761005673,0.74440001,4282.3,4282.2,21.78804823]
["bitfinex","ETHUSD",1756761006782,1e-08,4282.3,4282.2,23.98882264]
["bitfinex","ETHUSD",1756761006952,1e-08,4282.3,4282.2,24.70742264]
["bitfinex","ETHUSD",1756761007153,1e-08,4282.3,4282.2,24.27882264]
["bitfinex","ETHUSD",1756761007371,1e-08,4282.3,4282.2,24.70742264]
["bitfinex","ETHUSD",1756761008258,1e-08,4282.3,4282.2,24.27882264]
["bitfinex","ETHUSD",1756761008651,1e-08,4282.3,4282.2,9.77882264]
["bitfinex","ETHUSD",1756761009282,1e-08,4282.3,4282.2,24.27882264]
["bitfinex","ETHUSD",1756761010485,0.29980001,4282.3,4282.2,19.15282264]
["bitfinex","ETHUSD",1756761010682,0.29980001,4282.3,4282.2,23.97882264]
["bitfinex","ETHUSD",1756761012164,0.74440001,4282.3,4282.2,23.97882264]
["bitfinex","ETHUSD",1756761012496,0.74440001,4282.3,4282.2,21.77804823]
["bitfinex","ETHUSD",1756761012993,0.74440001,4282.3,4282.2,7.27804823]
["bitfinex","ETHUSD",1756761013168,0.74440001,4282.3,4282.2,7.27304823]
["bitfinex","ETHUSD",1756761014676,0.74440001,4282.3,4282.2,7.15624823]
["bitfinex","ETHUSD",1756761016016,0.74440001,4282.3,4282.2,2.33524823]
["bitfinex","ETHUSD",1756761016335,0.74440001,4282.3,4282.1,4.823]
["bitfinex","ETHUSD",1756761016336,2.33524823,4282.2,4282.1,0.004]
["bitfinex","ETHUSD",1756761016492,6.15643883,4282.2,4282.1,0.004]
["bitfinex","ETHUSD",1756761016688,6.87164823,4282.2,4282.1,0.004]
["bitfinex","ETHUSD",1756761019412,0.7444,4282.2,4282.1,0.004]
["bitfinex","ETHUSD",1756761019620,6.07964823,4282.2,4282.1,0.004]
["bitfinex","ETHUSD",1756761020432,3.7444,4282.2,4282.1,0.004]
["bitfinex","ETHUSD",1756761020589,6.10883883,4282.2,4282.1,0.004]
["bitfinex","ETHUSD",1756761020921,6.87164823,4282.2,4282.1,0.004]
["bitfinex","ETHUSD",1756761022666,3.12746639,4281.8,4281.7,0.004]
["bitfinex","ETHUSD",1756761022808,26.23882,4281.8,4281.7,0.004]
["bitfinex","ETHUSD",1756761023008,26.95402668,4281.8,4281.7,0.004]
["bitfinex","ETHUSD",1756761023517,27.04767768,4281.8,4281.7,0.004]
["bitfinex","ETHUSD",1756761025318,6.12768458,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1756761025634,10.92868458,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1756761025836,11.67308458,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1756761026211,11.78988458,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1756761030932,9.4472,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1756761031351,0.093657,4281.5,4281.3,0.301]
["bitfinex","ETHUSD",1756761031539,4.792,4281.4,4281.3,0.7535]
["bitfinex","ETHUSD",1756761031739,6.14168458,4281.4,4281.3,0.301]
["bitfinex","ETHUSD",1756761032225,3.806,4281.4,4281.3,0.301]
["bitfinex","ETHUSD",1756761033065,6.14168458,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1756761033528,3.806,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1756761033930,6.14168458,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1756761034136,2.33568458,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1756761034341,7.12368458,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1756761034658,4.788,4281.4,4281.3,0.301]
["bitfinex","ETHUSD",1756761036251,1.796,4281.8,4281.3,0.7535]
["bitfinex","ETHUSD",1756761036471,1.796,4281.8,4281.3,0.301]
["bitfinex","ETHUSD",1756761036472,4.783,4281.7,4281.3,0.301]
["bitfinex","ETHUSD",1756761036659,4.783,4281.7,4281.3,0.7535]
["bitfinex","ETHUSD",1756761036854,2.33568458,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1756761037063,7.40458458,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1756761037482,7.84058458,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1756761037782,11.63258458,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1756761039687,9.2969,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1756761039864,3.0,4281.4,4281.3,0.301]
["bitfinex","ETHUSD",1756761040062,10.11268458,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1756761040380,11.19058458,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1756761040689,11.62658458,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1756761041454,11.74338458,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1756761044788,8.9637,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1756761044994,11.29938458,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1756761045600,5.45248458,4281.4,4281.3,0.301]
["bitfinex","ETHUSD",1756761045758,10.21948458,4281.4,4281.3,0.7535]
["bitfinex","ETHUSD",1756761046971,7.8808,4281.4,4281.3,0.7535]
["bitfinex","ETHUSD",1756761047293,10.21648458,4281.4,4281.3,0.7535]
["bitfinex","ETHUSD",1756761047723,7.8808,4281.4,4281.3,0.7535]
["bitfinex","ETHUSD",1756761047994,10.21648458,4281.4,4281.3,0.7535]
["bitfinex","ETHUSD",1756761048158,5.45248458,4281.4,4281.3,0.7535]
["bitfinex","ETHUSD",1756761048358,10.21448458,4281.4,4281.3,0.7535]
["bitfinex","ETHUSD",1756761049882,10.21448458,4281.4,4281.3,0.301]
["bitfinex","ETHUSD",1756761052977,5.45248458,4281.4,4281.3,0.7535]
["bitfinex","ETHUSD",1756761053178,10.20548458,4281.4,4281.3,0.7535]
["bitfinex","ETHUSD",1756761053791,5.45248458,4281.4,4281.3,0.7535]
["bitfinex","ETHUSD",1756761054090,10.20448458,4281.4,4281.3,0.7535]
["bitfinex","ETHUSD",1756761056670,10.20448458,4281.4,4281.3,0.301]
["bitfinex","ETHUSD",1756761058109,5.45248458,4281.4,4281.3,0.301]
["bitfinex","ETHUSD",1756761058413,10.19648458,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1756761058605,5.76758458,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1756761058782,10.95348458,4281.4,4281.3,0.004]
["bitfinex","ETHUSD",1756761060779,3.0,4281.2,4280.8,0.024]
["bitfinex","ETHUSD",1756761060980,0.1168,4280.9,4280.8,0.024]
["bitfinex","ETHUSD",1756761061286,10.50685739,4280.9,4280.8,0.024]
["bitfinex","ETHUSD",1756761061485,10.94875739,4280.9,4280.8,0.024]
["bitfinex","ETHUSD",1756761062077,10.50685739,4280.9,4280.8,0.024]
["bitfinex","ETHUSD",1756761063172,10.50685739,4280.9,4280.4,1e-08]
["bitfinex","ETHUSD",1756761063173,11.74075739,4280.9,4280.4,1e-08]
["bitfinex","ETHUSD",1756761063372,13.48016029,4280.5,4277.2,0.12182035]
["bitfinex","ETHUSD",1756761063690,0.792,4280.1,4278.0,2.33749899]
["bitfinex","ETHUSD",1756761064008,3.0,4279.5,4278.1,0.4536]
["bitfinex","ETHUSD",1756761064187,3.0,4279.3,4278.1,0.4536]
["bitfinex","ETHUSD",1756761064384,3.0,4279.1,4278.1,0.4536]
["bitfinex","ETHUSD",1756761064707,2.33694001,4279.1,4279.0,0.287]
["bitfinex","ETHUSD",1756761064908,7.06894001,4279.1,4279.0,0.287]
["bitfinex","ETHUSD",1756761065112,10.06894001,4279.1,4279.0,0.287]
["bitfinex","ETHUSD",1756761065821,2.33715848,4278.7,4278.6,0.4536]
["bitfinex","ETHUSD",1756761066025,7.06915848,4278.7,4278.6,0.4536]
["bitfinex","ETHUSD",1756761066341,7.06915848,4278.7,4278.6,0.7406]
["bitfinex","ETHUSD",1756761066837,4.732,4278.7,4278.6,0.7406]
["bitfinex","ETHUSD",1756761067122,2.33706982,4278.9,4278.6,0.7406]
["bitfinex","ETHUSD",1756761067346,4.729,4278.8,4278.7,0.4536]
["bitfinex","ETHUSD",1756761067500,4.728,4278.8,4278.7,0.7406]
["bitfinex","ETHUSD",1756761067701,2.33650318,4279.9,4278.7,0.7406]
["bitfinex","ETHUSD",1756761067924,0.792,4279.6,4277.8,0.02]
["bitfinex","ETHUSD",1756761068128,2.3372742,4278.5,4277.9,0.4536]
["bitfinex","ETHUSD",1756761068322,2.3372742,4278.5,4278.4,0.287]
["bitfinex","ETHUSD",1756761068524,7.0642742,4278.5,4278.4,0.287]
["bitfinex","ETHUSD",1756761068729,4.727,4278.5,4278.4,0.287]
["bitfinex","ETHUSD",1756761069020,4.727,4278.5,4278.4,0.7406]
["bitfinex","ETHUSD",1756761069826,4.727,4278.5,4278.4,0.287]
["bitfinex","ETHUSD",1756761070002,7.06426773,4278.5,4278.4,0.287]
["bitfinex","ETHUSD",1756761070825,2.33750359,4278.1,4277.8,0.02]
["bitfinex","ETHUSD",1756761071009,4.723,4278.0,4277.8,0.02]
["bitfinex","ETHUSD",1756761071203,0.792,4278.9,4277.8,0.02]
["bitfinex","ETHUSD",1756761071403,4.75121379,4278.8,4277.9,0.7406]
["bitfinex","ETHUSD",1756761071608,2.3375409,4278.0,4277.9,0.287]
["bitfinex","ETHUSD",1756761071925,2.33759554,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1756761072116,2.80871548,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1756761072420,6.12381548,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1756761072625,6.09459554,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1756761072813,6.88659554,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1756761073301,7.00339554,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1756761074315,7.00339554,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1756761074516,6.12965019,4277.8,4276.8,0.02]
["bitfinex","ETHUSD",1756761074716,19.7271024,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1756761075026,24.7582024,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1756761075329,24.7582024,4276.9,4275.9,0.004]
["bitfinex","ETHUSD",1756761075330,6.13063423,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756761075532,10.96343423,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756761075693,11.27853423,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756761076235,10.17043423,4276.0,4275.9,0.291]
["bitfinex","ETHUSD",1756761076400,10.16943423,4276.0,4275.9,0.291]
["bitfinex","ETHUSD",1756761077147,0.1168,4276.0,4275.9,0.7446]
["bitfinex","ETHUSD",1756761077324,4.8308,4276.0,4275.9,0.7446]
["bitfinex","ETHUSD",1756761079343,4.8308,4276.0,4275.9,0.291]
["bitfinex","ETHUSD",1756761079837,4.8308,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756761080425,7.16943423,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756761081663,7.48453423,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756761081876,4.8308,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756761082034,4.8228,4276.0,4275.9,0.291]
["bitfinex","ETHUSD",1756761083547,0.1168,4276.0,4275.9,0.291]
["bitfinex","ETHUSD",1756761083749,4.8228,4276.0,4275.9,0.291]
["bitfinex","ETHUSD",1756761084238,4.8228,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756761084640,4.8228,4276.0,4275.9,0.291]
["bitfinex","ETHUSD",1756761085346,0.1168,4276.0,4275.9,0.291]
["bitfinex","ETHUSD",1756761085551,4.8208,4276.0,4275.9,0.291]
["bitfinex","ETHUSD",1756761085964,4.8208,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756761086165,4.8208,4276.0,4275.9,0.3026]
["bitfinex","ETHUSD",1756761088782,7.46973423,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756761088946,7.90653423,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756761089450,7.46973423,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756761089640,25.17869452,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756761089844,22.27269452,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756761090039,8.88631023,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756761090242,13.57931023,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756761091892,6.110876,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756761092092,9.6048,4276.0,4275.9,0.3026]
["bitfinex","ETHUSD",1756761092281,11.94343423,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756761092483,9.6048,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756761092717,9.6048,4276.0,4275.9,0.3026]
["bitfinex","ETHUSD",1756761093003,12.25373423,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756761093191,9.9151,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756761093598,12.25373423,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756761094618,9.9121,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756761095104,6.6008,4276.0,4275.9,0.753]
["bitfinex","ETHUSD",1756761095305,1.9148,4276.0,4275.9,0.753]
["bitfinex","ETHUSD",1756761095474,6.5998,4276.0,4275.9,3.09168893]
["bitfinex","ETHUSD",1756761095874,0.1168,4276.0,4275.9,3.09168893]
["bitfinex","ETHUSD",1756761096114,4.8018,4276.0,4275.9,0.753]
["bitfinex","ETHUSD",1756761096503,0.1168,4276.0,4275.9,0.753]
["bitfinex","ETHUSD",1756761096823,0.1168,4276.0,4275.9,3.40326511]
["bitfinex","ETHUSD",1756761097121,4.683,4276.2,4275.9,1.06457618]
["bitfinex","ETHUSD",1756761097293,4.683,4276.2,4276.0,0.4504]
["bitfinex","ETHUSD",1756761097475,4.683,4276.2,4276.1,0.2986]
["bitfinex","ETHUSD",1756761097677,4.683,4276.2,4275.9,2.34268238]
["bitfinex","ETHUSD",1756761097678,4.9933,4276.2,4275.9,0.004]
["bitfinex","ETHUSD",1756761097876,3.24743423,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756761098312,3.99453423,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756761098514,6.3359,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756761098918,8.67453423,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756761099426,4.7958,4276.0,4275.9,0.3026]
["bitfinex","ETHUSD",1756761100085,4.7958,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756761100419,4.7958,4276.0,4275.9,0.3026]
["bitfinex","ETHUSD",1756761104643,7.13443423,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756761104825,4.7958,4276.0,4275.9,0.004]
["bitfinex","ETHUSD",1756761106022,4.7958,4276.0,4275.9,0.3026]
["bitfinex","ETHUSD",1756761109940,1.798,4276.9,4275.9,0.753]
["bitfinex","ETHUSD",1756761110164,0.1168,4276.4,4276.3,2.33847017]
["bitfinex","ETHUSD",1756761110384,0.1168,4276.4,4276.3,3.08747017]
["bitfinex","ETHUSD",1756761110557,4.7778,4276.4,4276.3,3.08747017]
["bitfinex","ETHUSD",1756761110734,0.1168,4276.4,4276.3,3.08747017]
["bitfinex","ETHUSD",1756761110932,4.7768,4276.4,4276.3,3.08747017]
["bitfinex","ETHUSD",1756761111555,4.7768,4276.4,4276.3,0.749]
["bitfinex","ETHUSD",1756761111742,4.7768,4276.4,4276.3,3.08747017]
["bitfinex","ETHUSD",1756761112963,1.798,4276.9,4276.3,3.08747017]
["bitfinex","ETHUSD",1756761113156,0.1168,4276.6,4276.3,3.08746694]
["bitfinex","ETHUSD",1756761113357,4.7728,4276.6,4276.4,2.78881548]
["bitfinex","ETHUSD",1756761113544,0.1168,4276.6,4276.5,2.6369608]
["bitfinex","ETHUSD",1756761113746,4.7718,4276.6,4276.5,3.0873608]
["bitfinex","ETHUSD",1756761113942,2.33760904,4277.9,4277.2,2.33796217]
["bitfinex","ETHUSD",1756761114142,0.1168,4277.5,4276.9,0.1168]
["bitfinex","ETHUSD",1756761114340,4.654,4277.7,4277.4,0.2986]
["bitfinex","ETHUSD",1756761114733,4.654,4277.7,4277.4,0.749]
["bitfinex","ETHUSD",1756761114929,4.654,4277.7,4277.4,3.08685364]
["bitfinex","ETHUSD",1756761116100,4.654,4277.7,4277.5,2.3378106]
["bitfinex","ETHUSD",1756761116254,4.654,4277.7,4277.6,0.2859]
["bitfinex","ETHUSD",1756761116994,7.75070906,4277.7,4276.7,2.795543]
["bitfinex","ETHUSD",1756761117151,0.1168,4277.5,4276.9,2.45489044]
["bitfinex","ETHUSD",1756761117355,4.67822335,4277.4,4276.9,2.45493371]
["bitfinex","ETHUSD",1756761117586,4.649,4277.4,4276.9,0.5741]
["bitfinex","ETHUSD",1756761117792,4.649,4277.4,4276.9,2.91223158]
["bitfinex","ETHUSD",1756761117978,4.649,4277.4,4277.1,2.33802319]
["bitfinex","ETHUSD",1756761118289,4.649,4277.4,4277.2,2.33797801]
["bitfinex","ETHUSD",1756761119164,4.649,4277.4,4277.3,0.2859]
["bitfinex","ETHUSD",1756761120260,4.7598,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1756761120465,4.7598,4277.5,4277.4,2.62376879]
["bitfinex","ETHUSD",1756761121077,0.1168,4277.5,4277.4,0.7432]
["bitfinex","ETHUSD",1756761121493,0.1168,4277.5,4277.4,3.08106879]
["bitfinex","ETHUSD",1756761121902,4.7588,4277.5,4277.4,0.7432]
["bitfinex","ETHUSD",1756761122205,4.7588,4277.5,4277.4,3.08106879]
["bitfinex","ETHUSD",1756761123200,4.7588,4277.5,4277.4,0.7432]
["bitfinex","ETHUSD",1756761123371,4.7588,4277.5,4277.4,3.08106879]
["bitfinex","ETHUSD",1756761123726,0.02,4277.8,4277.4,1.28510445]
["bitfinex","ETHUSD",1756761124016,0.02,4277.8,4277.7,2.45450484]
["bitfinex","ETHUSD",1756761124470,0.02,4277.8,4277.7,3.19770484]
["bitfinex","ETHUSD",1756761127308,0.02,4277.8,4277.7,17.69770484]
["bitfinex","ETHUSD",1756761128084,0.02,4277.8,4277.7,3.19770484]
["bitfinex","ETHUSD",1756761130801,0.3065,4277.8,4277.7,0.1168]
["bitfinex","ETHUSD",1756761131381,0.3065,4277.8,4277.7,2.45450484]
["bitfinex","ETHUSD",1756761131783,0.021,4277.8,4277.7,2.45450484]
["bitfinex","ETHUSD",1756761131983,0.021,4277.8,4277.7,2.74040484]
["bitfinex","ETHUSD",1756761132702,0.021,4277.8,4277.7,3.19770484]
["bitfinex","ETHUSD",1756761132914,0.3075,4277.8,4277.7,2.45450484]
["bitfinex","ETHUSD",1756761133125,0.3075,4277.8,4277.7,0.1168]
["bitfinex","ETHUSD",1756761133281,0.021,4277.8,4277.7,0.1168]
["bitfinex","ETHUSD",1756761133486,0.3075,4277.8,4277.7,0.1168]
["bitfinex","ETHUSD",1756761133682,0.78,4277.8,4277.7,0.1168]
["bitfinex","ETHUSD",1756761133883,0.3075,4277.8,4277.7,0.1168]
["bitfinex","ETHUSD",1756761134108,0.78,4277.8,4277.5,2.3377717]
["bitfinex","ETHUSD",1756761134705,0.50172131,4277.7,4277.3,4.7368]
["bitfinex","ETHUSD",1756761134999,0.2865,4277.4,4277.3,2.45467358]
["bitfinex","ETHUSD",1756761135201,0.2865,4277.4,4276.8,2.34216842]
["bitfinex","ETHUSD",1756761135403,0.759,4277.4,4277.0,0.1168]
["bitfinex","ETHUSD",1756761135606,0.02922404,4277.3,4276.8,4.621]
["bitfinex","ETHUSD",1756761135822,0.02922404,4277.3,4277.2,2.62387811]
["bitfinex","ETHUSD",1756761136123,0.02922404,4277.3,4276.8,4.7378]
["bitfinex","ETHUSD",1756761136124,0.1168,4277.4,4277.0,2.33804496]
["bitfinex","ETHUSD",1756761136320,0.1168,4277.4,4276.8,4.7378]
["bitfinex","ETHUSD",1756761136321,0.02922404,4277.3,4276.8,4.7378]
["bitfinex","ETHUSD",1756761136493,0.50172404,4277.3,4276.8,7.07594363]
["bitfinex","ETHUSD",1756761136830,0.50172404,4277.3,4276.9,2.33813222]
["bitfinex","ETHUSD",1756761137195,0.2865,4277.0,4276.8,7.07599347]
["bitfinex","ETHUSD",1756761137396,0.2865,4277.0,4276.8,0.004]
["bitfinex","ETHUSD",1756761137599,0.14602677,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1756761137909,0.14602677,4276.9,4276.8,2.34219678]
["bitfinex","ETHUSD",1756761138095,0.1168,4277.0,4276.9,2.33814211]
["bitfinex","ETHUSD",1756761138697,0.4033,4277.0,4276.9,2.33814211]
["bitfinex","ETHUSD",1756761139707,0.4033,4277.0,4276.8,0.004]
["bitfinex","ETHUSD",1756761139895,0.02922677,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1756761140307,0.31572677,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1756761140823,0.31572677,4276.9,4276.8,2.34219678]
["bitfinex","ETHUSD",1756761141125,0.2865,4276.9,4276.8,2.34219678]
["bitfinex","ETHUSD",1756761141336,0.2865,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1756761141822,0.31572677,4276.9,4276.8,2.34219678]
["bitfinex","ETHUSD",1756761142128,0.759,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1756761142429,0.78822677,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1756761143195,5.364,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1756761145733,5.36,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1756761145931,5.359,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1756761146132,0.2865,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1756761146335,4.7168,4277.0,4276.9,2.33814211]
["bitfinex","ETHUSD",1756761146630,0.001,4278.3,4277.4,2.3378639]
["bitfinex","ETHUSD",1756761146801,4.599,4277.9,4277.4,2.3378639]
["bitfinex","ETHUSD",1756761147134,4.599,4277.9,4277.5,2.33781335]
["bitfinex","ETHUSD",1756761147335,0.4625,4278.1,4277.5,2.33781335]
["bitfinex","ETHUSD",1756761147523,0.1168,4277.6,4277.5,2.33781335]
["bitfinex","ETHUSD",1756761147711,0.1168,4277.6,4277.2,2.33796682]
["bitfinex","ETHUSD",1756761148030,0.1168,4277.6,4277.5,2.63671414]
["bitfinex","ETHUSD",1756761148531,0.1168,4277.6,4277.5,3.07871414]
["bitfinex","ETHUSD",1756761148698,0.1168,4277.6,4277.5,2.63671414]
["bitfinex","ETHUSD",1756761149430,0.4052,4277.6,4277.4,2.33785442]
["bitfinex","ETHUSD",1756761149619,0.02922267,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1756761150123,0.31762267,4277.5,4277.3,2.33791192]
["bitfinex","ETHUSD",1756761150328,0.31762267,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1756761150703,0.02922267,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1756761151129,0.02922267,4277.5,4277.4,2.63676879]
["bitfinex","ETHUSD",1756761151331,0.1168,4277.6,4277.5,2.33781414]
["bitfinex","ETHUSD",1756761151702,0.14602199,4277.6,4277.5,2.33781414]
["bitfinex","ETHUSD",1756761152239,0.14602199,4277.6,4277.5,2.63671414]
["bitfinex","ETHUSD",1756761152240,0.1168,4277.6,4277.5,2.63671414]
["bitfinex","ETHUSD",1756761153099,0.1168,4277.6,4277.5,0.2989]
["bitfinex","ETHUSD",1756761153298,0.1168,4277.6,4277.1,2.33798511]
["bitfinex","ETHUSD",1756761153299,0.4052,4277.6,4277.1,2.33798511]
["bitfinex","ETHUSD",1756761153536,0.4052,4277.6,4277.5,2.33781414]
["bitfinex","ETHUSD",1756761154337,0.4052,4277.6,4277.4,2.33785761]
["bitfinex","ETHUSD",1756761154636,0.4052,4277.6,4277.2,2.33795323]
["bitfinex","ETHUSD",1756761154637,0.4052,4277.6,4277.5,2.33781414]
["bitfinex","ETHUSD",1756761155522,0.1168,4277.6,4277.5,2.33781414]
["bitfinex","ETHUSD",1756761155729,0.1168,4277.6,4277.5,2.63671414]
["bitfinex","ETHUSD",1756761156113,0.1168,4277.6,4277.5,3.07871414]
["bitfinex","ETHUSD",1756761156304,0.001,4277.7,4277.6,2.33775949]
["bitfinex","ETHUSD",1756761156498,0.001,4277.7,4277.6,2.77975949]
["bitfinex","ETHUSD",1756761156763,0.001,4277.7,4277.6,3.07865949]
["bitfinex","ETHUSD",1756761157417,0.001,4277.7,4277.6,3.19545949]
["bitfinex","ETHUSD",1756761158363,0.021,4277.8,4277.6,3.19545949]
["bitfinex","ETHUSD",1756761158364,0.021,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1756761158522,0.021,4277.8,4277.7,3.84538762]
["bitfinex","ETHUSD",1756761158862,0.021,4277.8,4277.7,4.14428762]
["bitfinex","ETHUSD",1756761159062,1e-08,4277.8,4277.7,4.14428762]
["bitfinex","ETHUSD",1756761159220,1e-08,4277.8,4277.7,7.14428762]
["bitfinex","ETHUSD",1756761160425,1e-08,4277.8,4277.7,21.64428762]
["bitfinex","ETHUSD",1756761160831,1e-08,4277.8,4277.7,21.81894868]
["bitfinex","ETHUSD",1756761161873,1e-08,4277.8,4277.7,26.21728762]
["bitfinex","ETHUSD",1756761162443,1e-08,4277.8,4277.7,7.20860484]
["bitfinex","ETHUSD",1756761162648,1e-08,4277.8,4277.7,7.65060484]
["bitfinex","ETHUSD",1756761162877,1e-08,4277.8,4277.7,7.20860484]
["bitfinex","ETHUSD",1756761163339,1e-08,4277.8,4277.7,7.65060484]
["bitfinex","ETHUSD",1756761163535,1e-08,4277.8,4277.7,7.20860484]
["bitfinex","ETHUSD",1756761164575,1e-08,4277.8,4277.7,2.63660484]
["bitfinex","ETHUSD",1756761164877,1e-08,4277.8,4277.7,7.20660484]
["bitfinex","ETHUSD",1756761165378,0.28840001,4277.8,4277.6,0.1168]
["bitfinex","ETHUSD",1756761165608,0.5793,4277.7,4277.1,2.45483277]
["bitfinex","ETHUSD",1756761165819,0.5793,4277.7,4277.5,2.33781132]
["bitfinex","ETHUSD",1756761166017,0.2884,4277.6,4277.5,2.33781132]
["bitfinex","ETHUSD",1756761168630,0.2884,4277.6,4277.4,2.33786766]
["bitfinex","ETHUSD",1756761168833,0.2884,4277.6,4277.5,2.33781414]
["bitfinex","ETHUSD",1756761169788,1e-08,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1756761170403,1e-08,4277.8,4277.7,2.63660484]
["bitfinex","ETHUSD",1756761170602,1e-08,4277.8,4277.7,3.07860484]
["bitfinex","ETHUSD",1756761171019,1e-08,4277.8,4277.7,2.63660484]
["bitfinex","ETHUSD",1756761171327,0.28840001,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1756761171860,1e-08,4277.8,4277.7,2.63660484]
["bitfinex","ETHUSD",1756761174944,1e-08,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1756761175507,1e-08,4277.8,4277.7,2.63660484]
["bitfinex","ETHUSD",1756761175721,1e-08,4277.8,4277.7,7.82941872]
["bitfinex","ETHUSD",1756761176221,1e-08,4277.8,4277.7,7.53051872]
["bitfinex","ETHUSD",1756761176222,0.30620001,4277.8,4277.7,7.53051872]
["bitfinex","ETHUSD",1756761176559,1e-08,4277.8,4277.7,2.45450484]
["bitfinex","ETHUSD",1756761176754,1e-08,4277.8,4277.7,2.73960484]
["bitfinex","ETHUSD",1756761179157,0.30620001,4277.8,4276.8,0.024]
["bitfinex","ETHUSD",1756761179361,0.30620001,4277.8,4277.2,2.33795814]
["bitfinex","ETHUSD",1756761179545,0.30620001,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1756761180269,1e-08,4277.8,4277.7,2.62280484]
["bitfinex","ETHUSD",1756761180425,1e-08,4277.8,4277.7,3.13054614]
["bitfinex","ETHUSD",1756761180625,1e-08,4277.8,4277.7,3.68504614]
["bitfinex","ETHUSD",1756761180948,0.30620001,4277.8,4277.7,0.6245413]
["bitfinex","ETHUSD",1756761181151,0.30620001,4277.8,4277.7,2.45450484]
["bitfinex","ETHUSD",1756761181461,1e-08,4277.8,4277.7,2.73960484]
["bitfinex","ETHUSD",1756761182567,0.30620001,4277.8,4276.8,0.024]
["bitfinex","ETHUSD",1756761182728,0.86120001,4277.8,4277.5,2.33777673]
["bitfinex","ETHUSD",1756761182928,0.86120001,4277.8,4277.2,0.1168]
["bitfinex","ETHUSD",1756761182929,0.42300001,4277.8,4277.3,2.33792345]
["bitfinex","ETHUSD",1756761183145,0.4382,4277.7,4277.3,14.5]
["bitfinex","ETHUSD",1756761183629,0.3062,4277.4,4277.3,2.33792345]
["bitfinex","ETHUSD",1756761184961,0.7444,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1756761185160,0.423,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1756761185347,0.8612,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1756761185964,3.19906879,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1756761186174,0.8612,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1756761186728,3.19906879,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1756761186966,6.19906879,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1756761187430,3.423,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1756761187632,6.19906879,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1756761188464,6.99106879,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1756761189353,3.423,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1756761189867,3.45222335,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1756761190955,6.22829214,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1756761191284,6.19906879,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1756761191845,3.423,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1756761192048,7.97722335,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1756761192243,10.28586879,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1756761192468,10.72406879,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1756761193176,8.3862,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1756761193377,3.423,4277.4,4277.3,0.004]
["bitfinex","ETHUSD",1756761193682,3.423,4277.4,4277.3,0.2891]
["bitfinex","ETHUSD",1756761193683,7.6418,4277.4,4277.3,0.2891]
["bitfinex","ETHUSD",1756761193846,2.33765526,4277.8,4277.3,0.2891]
["bitfinex","ETHUSD",1756761193847,1e-08,4277.8,4277.3,0.2891]
["bitfinex","ETHUSD",1756761194047,0.1168,4277.5,4277.4,2.77552922]
["bitfinex","ETHUSD",1756761194399,1e-08,4277.8,4277.4,3.06062922]
["bitfinex","ETHUSD",1756761194574,0.1168,4277.7,4277.6,2.33775482]
["bitfinex","ETHUSD",1756761194749,1e-08,4277.8,4277.6,2.33775482]
["bitfinex","ETHUSD",1756761194750,1e-08,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1756761194950,1e-08,4277.8,4277.7,2.89220484]
["bitfinex","ETHUSD",1756761195149,1e-08,4277.8,4277.7,3.17730484]
["bitfinex","ETHUSD",1756761197874,1e-08,4277.8,4277.7,7.69330484]
["bitfinex","ETHUSD",1756761199096,1e-08,4277.8,4277.7,10.69330484]
["bitfinex","ETHUSD",1756761199296,1e-08,4277.8,4277.7,27.15838528]
["bitfinex","ETHUSD",1756761199878,1e-08,4277.8,4277.7,31.40838528]
["bitfinex","ETHUSD",1756761200080,1e-08,4277.8,4277.7,37.6611736]
["bitfinex","ETHUSD",1756761200465,1e-08,4277.8,4277.7,33.58329062]
["bitfinex","ETHUSD",1756761203773,1e-08,4277.8,4277.7,34.37529062]
["bitfinex","ETHUSD",1756761204386,0.001,4278.7,4278.6,2.3372131]
["bitfinex","ETHUSD",1756761204607,0.001,4278.7,4278.6,13.09500142]
["bitfinex","ETHUSD",1756761204900,0.001,4278.7,4278.6,13.93460142]
["bitfinex","ETHUSD",1756761208181,1e-08,4278.8,4278.7,2.33715848]
["bitfinex","ETHUSD",1756761208370,1e-08,4278.8,4278.7,6.57755848]
["bitfinex","ETHUSD",1756761208571,1e-08,4278.8,4278.7,9.12593313]
["bitfinex","ETHUSD",1756761209182,1e-08,4278.8,4278.7,9.24273313]
["bitfinex","ETHUSD",1756761209379,0.02,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1756761209783,0.3277,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1756761210184,0.02,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1756761210408,0.02,4280.8,4280.7,3.25298723]
["bitfinex","ETHUSD",1756761210598,0.02,4280.8,4280.7,7.86478723]
["bitfinex","ETHUSD",1756761211103,0.3277,4280.8,4280.7,7.86478723]
["bitfinex","ETHUSD",1756761212889,0.7668,4280.8,4280.7,4.6118]
["bitfinex","ETHUSD",1756761213290,0.7668,4280.8,4280.7,6.94786653]
["bitfinex","ETHUSD",1756761214714,0.3277,4280.8,4280.7,6.94786653]
["bitfinex","ETHUSD",1756761218017,0.02,4280.8,4280.7,7.25506653]
["bitfinex","ETHUSD",1756761218220,0.02,4280.8,4280.7,6.94786653]
["bitfinex","ETHUSD",1756761218535,0.3277,4280.8,4280.7,4.7207745]
["bitfinex","ETHUSD",1756761218819,2.33610787,4280.7,4280.2,0.1168]
["bitfinex","ETHUSD",1756761219022,0.3077,4280.3,4280.0,0.1168]
["bitfinex","ETHUSD",1756761219514,0.3077,4280.3,4280.1,2.3363811]
["bitfinex","ETHUSD",1756761219515,0.4391,4280.2,4280.1,2.3363811]
["bitfinex","ETHUSD",1756761219713,0.7468,4280.2,4280.0,0.1168]
["bitfinex","ETHUSD",1756761219889,0.4391,4280.1,4280.0,0.1168]
["bitfinex","ETHUSD",1756761220295,0.7468,4280.1,4280.0,0.1168]
["bitfinex","ETHUSD",1756761220892,0.3077,4280.1,4280.0,0.1168]
["bitfinex","ETHUSD",1756761221093,0.7468,4280.1,4279.8,4.497]
["bitfinex","ETHUSD",1756761221318,0.4391,4280.0,4279.8,6.83354828]
["bitfinex","ETHUSD",1756761221489,0.3077,4279.9,4279.8,6.83354828]
["bitfinex","ETHUSD",1756761221687,0.3077,4279.9,4279.8,4.497]
["bitfinex","ETHUSD",1756761221914,0.7468,4279.9,4279.8,4.497]
["bitfinex","ETHUSD",1756761222295,0.7468,4279.9,4279.8,6.83355778]
["bitfinex","ETHUSD",1756761222700,0.7468,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1756761224299,0.7468,4279.9,4279.8,2.35655778]
["bitfinex","ETHUSD",1756761224686,0.7468,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1756761225295,0.1168,4280.4,4279.9,2.33650318]
["bitfinex","ETHUSD",1756761225497,0.021,4280.8,4280.3,0.424]
["bitfinex","ETHUSD",1756761225720,0.021,4280.8,4280.4,4.47]
["bitfinex","ETHUSD",1756761225938,0.3077,4280.4,4279.8,0.02]
["bitfinex","ETHUSD",1756761226091,0.02920356,4280.3,4279.8,0.02]
["bitfinex","ETHUSD",1756761226292,0.4391,4280.3,4279.8,2.35655072]
["bitfinex","ETHUSD",1756761226908,2.3362312,4280.4,4279.8,0.02]
["bitfinex","ETHUSD",1756761227090,0.3077,4279.9,4279.8,2.35655778]
["bitfinex","ETHUSD",1756761227504,5.38621446,4280.8,4279.8,2.66375778]
["bitfinex","ETHUSD",1756761227702,2.64420318,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1756761227905,0.33690628,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1756761228195,6.11250946,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1756761228400,6.08330318,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1756761230740,3.7468,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1756761230922,10.57550946,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1756761231123,6.08330318,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1756761231329,10.54530318,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1756761234514,6.08330318,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1756761234742,10.54230318,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1756761235834,3.3077,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1756761236145,10.21900318,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1756761236849,7.8825,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1756761237154,6.20710318,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1756761237365,11.00900318,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1756761237540,0.4138,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1756761237724,0.02920219,4280.5,4279.8,0.3076]
["bitfinex","ETHUSD",1756761237926,0.1168,4280.2,4279.8,3.07854536]
["bitfinex","ETHUSD",1756761238125,0.1168,4280.2,4279.9,0.4344]
["bitfinex","ETHUSD",1756761238329,0.1168,4280.2,4280.1,0.2876]
["bitfinex","ETHUSD",1756761240143,0.1168,4280.2,4279.8,0.02]
["bitfinex","ETHUSD",1756761240319,0.4138,4280.2,4279.8,0.02]
["bitfinex","ETHUSD",1756761240525,4.453,4280.3,4280.1,0.2876]
["bitfinex","ETHUSD",1756761240758,0.001,4280.4,4280.1,0.2876]
["bitfinex","ETHUSD",1756761240964,0.1168,4280.2,4280.1,0.2876]
["bitfinex","ETHUSD",1756761241172,0.1168,4280.2,4280.1,0.722]
["bitfinex","ETHUSD",1756761241462,1.818,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1756761241463,0.021,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1756761241660,0.021,4280.8,4280.7,3.05806653]
["bitfinex","ETHUSD",1756761241862,0.021,4280.8,4280.7,17.55806653]
["bitfinex","ETHUSD",1756761242425,0.001,4281.7,4281.2,2.3357937]
["bitfinex","ETHUSD",1756761243038,0.001,4281.7,4281.2,3.0577937]
["bitfinex","ETHUSD",1756761243225,0.001,4281.7,4281.2,4.04176019]
["bitfinex","ETHUSD",1756761245658,0.001,4281.7,4281.2,18.54176019]
["bitfinex","ETHUSD",1756761246459,0.001,4281.7,4281.2,21.54176019]
["bitfinex","ETHUSD",1756761251371,0.001,4281.7,4281.2,21.65856019]
["bitfinex","ETHUSD",1756761258448,0.001,4281.7,4281.2,21.83516461]
["bitfinex","ETHUSD",1756761259979,0.001,4281.7,4281.2,28.07427038]
["bitfinex","ETHUSD",1756761260794,0.001,4281.7,4281.2,21.40076461]
["bitfinex","ETHUSD",1756761260969,0.001,4281.7,4281.2,32.49427038]
["bitfinex","ETHUSD",1756761261344,0.001,4281.7,4281.2,32.58787638]
["bitfinex","ETHUSD",1756761263053,1e-08,4281.3,4281.2,32.58787638]
["bitfinex","ETHUSD",1756761264044,1e-08,4281.3,4281.2,33.37987638]
["bitfinex","ETHUSD",1756761264357,0.001,4282.2,4281.4,0.792]
["bitfinex","ETHUSD",1756761264560,0.001,4282.2,4282.1,2.33530277]
["bitfinex","ETHUSD",1756761264760,1e-08,4282.2,4282.1,10.03790277]
["bitfinex","ETHUSD",1756761264954,1e-08,4282.2,4282.1,25.76430277]
["bitfinex","ETHUSD",1756761265281,1e-08,4282.2,4282.1,25.88110277]
["bitfinex","ETHUSD",1756761265672,1e-08,4282.2,4282.1,25.97468477]
["bitfinex","ETHUSD",1756761265889,1e-08,4282.2,4282.1,28.24259274]
["bitfinex","ETHUSD",1756761268177,0.001,4283.7,4282.2,6.12724823]
["bitfinex","ETHUSD",1756761268370,0.001,4283.7,4283.1,8.5738633]
["bitfinex","ETHUSD",1756761268697,0.001,4283.7,4283.2,5.33470302]
["bitfinex","ETHUSD",1756761268898,0.001,4283.7,4283.6,8.57359078]
["bitfinex","ETHUSD",1756761269197,0.001,4283.7,4283.6,14.51330926]
["bitfinex","ETHUSD",1756761269770,0.001,4283.7,4283.6,14.82480926]
["bitfinex","ETHUSD",1756761270198,0.001,4283.7,4283.6,15.29800926]
["bitfinex","ETHUSD",1756761270369,0.001,4283.7,4283.6,15.47512796]
["bitfinex","ETHUSD",1756761271001,0.4745,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1756761271301,0.04,4284.8,4284.7,6.73888568]
["bitfinex","ETHUSD",1756761271525,0.04,4284.8,4284.7,7.05038568]
["bitfinex","ETHUSD",1756761271684,6.23910577,4287.4,4285.3,6.23910577]
["bitfinex","ETHUSD",1756761271887,0.4345,4285.7,4285.5,2.33345]
["bitfinex","ETHUSD",1756761272096,3.0,4287.5,4285.6,18.904]
["bitfinex","ETHUSD",1756761272097,2.33259156,4287.1,4285.6,18.904]
["bitfinex","ETHUSD",1756761272286,2.36168284,4287.2,4286.2,2.33301923]
["bitfinex","ETHUSD",1756761272473,0.02915655,4287.2,4286.2,2.33301923]
["bitfinex","ETHUSD",1756761272674,1e-08,4287.6,4286.2,2.33301923]
["bitfinex","ETHUSD",1756761272675,0.3163,4286.3,4286.2,2.33306891]
["bitfinex","ETHUSD",1756761272870,0.7508,4286.3,4286.2,2.33306891]
["bitfinex","ETHUSD",1756761273891,0.7508,4286.3,4285.6,14.5]
["bitfinex","ETHUSD",1756761274094,0.7508,4286.3,4286.2,2.33306891]
["bitfinex","ETHUSD",1756761274311,0.7508,4286.3,4286.2,6.73406891]
["bitfinex","ETHUSD",1756761275408,0.3163,4286.3,4286.2,6.73406891]
["bitfinex","ETHUSD",1756761275787,0.7508,4286.3,4286.2,6.73406891]
["bitfinex","ETHUSD",1756761276188,0.3163,4286.3,4286.2,6.73406891]
["bitfinex","ETHUSD",1756761276576,0.02915451,4287.5,4286.7,2.33279679]
["bitfinex","ETHUSD",1756761276791,1e-08,4287.6,4286.7,2.33279679]
["bitfinex","ETHUSD",1756761277013,1e-08,4287.6,4286.7,3.55056365]
["bitfinex","ETHUSD",1756761277190,0.4345,4287.5,4286.7,3.55056365]
["bitfinex","ETHUSD",1756761277409,0.4345,4287.5,4286.7,18.05056365]
["bitfinex","ETHUSD",1756761277791,0.3363,4286.8,4286.7,22.13406365]
["bitfinex","ETHUSD",1756761278396,0.02,4286.8,4286.7,22.13406365]
["bitfinex","ETHUSD",1756761278587,0.3363,4286.8,4286.7,17.85586365]
["bitfinex","ETHUSD",1756761278786,0.3363,4286.8,4286.7,22.24986365]
["bitfinex","ETHUSD",1756761279583,0.3363,4286.8,4286.7,22.24886365]
["bitfinex","ETHUSD",1756761280936,0.3363,4286.8,4286.7,7.74886365]
["bitfinex","ETHUSD",1756761281643,0.3363,4286.8,4286.7,21.34159679]
["bitfinex","ETHUSD",1756761282004,0.02,4286.8,4286.7,21.65309679]
["bitfinex","ETHUSD",1756761282829,0.02,4286.8,4286.7,22.12629679]
["bitfinex","ETHUSD",1756761283200,0.02,4286.8,4286.7,21.65309679]
["bitfinex","ETHUSD",1756761284444,0.02,4286.8,4286.7,7.15309679]
["bitfinex","ETHUSD",1756761284701,0.02,4286.8,4286.7,8.14901365]
["bitfinex","ETHUSD",1756761284901,0.02,4286.8,4286.7,22.64901365]
["bitfinex","ETHUSD",1756761287903,0.02,4286.8,4286.7,8.14901365]
["bitfinex","ETHUSD",1756761288446,0.02,4286.8,4286.7,22.64901365]
["bitfinex","ETHUSD",1756761288812,0.02,4286.8,4286.7,22.33751365]
["bitfinex","ETHUSD",1756761290306,0.7708,4286.8,4286.7,4.4958]
["bitfinex","ETHUSD",1756761290931,0.7708,4286.8,4286.7,0.1168]
["bitfinex","ETHUSD",1756761291132,0.7708,4286.8,4286.5,4.377]
["bitfinex","ETHUSD",1756761291346,0.4345,4286.7,4286.4,6.70994997]
["bitfinex","ETHUSD",1756761291549,0.3163,4286.5,4286.3,0.1168]
["bitfinex","ETHUSD",1756761291751,0.4345,4286.4,4286.0,0.1168]
["bitfinex","ETHUSD",1756761291963,0.3163,4286.1,4286.0,0.1168]
["bitfinex","ETHUSD",1756761292123,0.3163,4286.1,4285.8,0.02]
["bitfinex","ETHUSD",1756761292124,0.7508,4286.1,4285.8,0.02]
["bitfinex","ETHUSD",1756761292658,0.4345,4286.0,4285.8,0.02]
["bitfinex","ETHUSD",1756761293063,0.3163,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756761293545,3.08403222,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756761293738,0.8676,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756761293938,3.20083222,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756761294329,3.07099683,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756761294526,6.07099683,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756761296338,10.44299683,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756761297271,10.44199683,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756761297632,11.23399683,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756761297934,11.23299683,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756761299661,24.70306246,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756761299831,39.01825046,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756761300465,25.54718483,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756761304555,25.54518483,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756761304756,7.66626461,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756761304955,4.4798,4285.9,4285.8,0.3357]
["bitfinex","ETHUSD",1756761305355,0.1168,4285.9,4285.8,0.3357]
["bitfinex","ETHUSD",1756761305571,0.1168,4285.9,4285.8,0.7957]
["bitfinex","ETHUSD",1756761305866,0.1168,4285.9,4285.8,3.12898666]
["bitfinex","ETHUSD",1756761306275,0.1168,4285.9,4285.8,3.6752247]
["bitfinex","ETHUSD",1756761306575,4.4778,4286.2,4285.9,2.33323222]
["bitfinex","ETHUSD",1756761306773,0.1168,4286.2,4286.1,2.64882335]
["bitfinex","ETHUSD",1756761306974,0.1168,4286.2,4286.1,3.10882335]
["bitfinex","ETHUSD",1756761307365,0.1168,4286.4,4286.1,0.7757]
["bitfinex","ETHUSD",1756761307676,0.1168,4286.4,4286.3,2.33301448]
["bitfinex","ETHUSD",1756761308045,0.1168,4286.4,4286.3,3.10871448]
["bitfinex","ETHUSD",1756761308444,0.1168,4286.4,4286.3,3.65289772]
["bitfinex","ETHUSD",1756761308677,0.021,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1756761309175,0.2509,4286.8,4286.3,0.1168]
["bitfinex","ETHUSD",1756761309468,4.379,4286.8,4286.4,0.46]
["bitfinex","ETHUSD",1756761309648,4.379,4286.8,4286.7,0.3157]
["bitfinex","ETHUSD",1756761310044,0.021,4286.8,4286.7,0.3157]
["bitfinex","ETHUSD",1756761310245,4.378,4286.8,4286.7,0.3157]
["bitfinex","ETHUSD",1756761310474,4.6079,4286.8,4285.8,0.02]
["bitfinex","ETHUSD",1756761310663,2.3331273,4286.1,4285.8,0.02]
["bitfinex","ETHUSD",1756761310840,2.33323222,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756761312070,3.01563222,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756761312476,2.56313222,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756761312779,7.36963222,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756761313153,10.36963222,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756761314888,7.351,4285.9,4285.8,0.3357]
["bitfinex","ETHUSD",1756761315102,4.351,4285.9,4285.8,0.7957]
["bitfinex","ETHUSD",1756761315651,2.33286406,4286.6,4285.8,0.7957]
["bitfinex","ETHUSD",1756761315652,2.33298634,4286.4,4285.8,0.7957]
["bitfinex","ETHUSD",1756761315882,9.68401908,4286.3,4285.8,0.7957]
["bitfinex","ETHUSD",1756761316200,2.33284914,4286.7,4285.9,2.79323115]
["bitfinex","ETHUSD",1756761316366,3.0,4286.5,4285.9,0.46]
["bitfinex","ETHUSD",1756761316566,3.0,4286.5,4285.8,0.02]
["bitfinex","ETHUSD",1756761316567,2.56312546,4286.0,4285.8,0.02]
["bitfinex","ETHUSD",1756761316795,2.33292824,4286.5,4285.8,0.02]
["bitfinex","ETHUSD",1756761316966,3.0,4286.3,4285.8,0.02]
["bitfinex","ETHUSD",1756761317162,2.56313222,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756761317374,5.59229762,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756761317697,6.01563222,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756761318307,6.80763222,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756761318478,5.56313222,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756761318800,11.15463222,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756761319494,13.06543222,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756761321010,8.71843222,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756761321185,13.06443222,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756761321693,27.37962022,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756761322141,23.03562022,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756761322293,27.37962022,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756761323388,27.37962022,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1756761323586,27.37762022,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1756761324721,12.60693222,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1756761325087,11.81493222,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1756761325319,11.81393222,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1756761325727,12.60593222,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1756761325939,27.37562022,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1756761327003,27.37562022,4285.9,4285.8,0.00400001]
["bitfinex","ETHUSD",1756761327203,27.37662022,4285.9,4285.8,0.00400001]
["bitfinex","ETHUSD",1756761328909,27.37662022,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1756761329157,27.37262022,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1756761329336,26.92012022,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1756761329542,27.37262022,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1756761331424,40.84068585,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1756761332776,3.12550445,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1756761332936,21.92266125,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1756761333254,25.57589245,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1756761333465,25.12359245,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1756761333668,10.80640445,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1756761333970,6.47440445,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1756761334353,10.80540445,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1756761334948,25.12259245,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1756761335850,25.57289245,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1756761336566,25.12259245,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1756761337191,20.79159245,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1756761337478,25.12159245,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1756761338261,9.77830445,4285.4,4285.3,0.28720001]
["bitfinex","ETHUSD",1756761338883,10.57030445,4285.4,4285.3,0.28720001]
["bitfinex","ETHUSD",1756761339185,9.77830445,4285.4,4285.3,0.28720001]
["bitfinex","ETHUSD",1756761339402,10.00770445,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1756761339549,5.67970445,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1756761339897,25.56889245,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1756761341926,39.03895808,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1756761343093,24.72177008,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1756761343295,39.03895808,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1756761343627,3.12583121,4284.8,4284.3,0.004]
["bitfinex","ETHUSD",1756761343782,19.71291473,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1756761343991,10.5638491,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1756761344189,10.5638491,4284.4,4284.3,0.2912]
["bitfinex","ETHUSD",1756761344190,7.4378,4284.4,4284.3,0.2912]
["bitfinex","ETHUSD",1756761344419,4.4378,4284.4,4284.3,0.2912]
["bitfinex","ETHUSD",1756761344749,0.02917289,4284.8,4284.3,0.7245]
["bitfinex","ETHUSD",1756761344879,0.1168,4284.8,4284.4,0.4333]
["bitfinex","ETHUSD",1756761345085,1.0828,4284.8,4284.7,0.2872]
["bitfinex","ETHUSD",1756761345408,0.1168,4284.8,4284.7,0.7205]
["bitfinex","ETHUSD",1756761346117,4.4368,4284.8,4284.7,0.7205]
["bitfinex","ETHUSD",1756761347113,4.4358,4284.8,4284.7,0.7205]
["bitfinex","ETHUSD",1756761347822,6.76963121,4284.8,4284.7,0.7205]
["bitfinex","ETHUSD",1756761348033,4.4358,4284.8,4284.7,0.7205]
["bitfinex","ETHUSD",1756761348181,0.1168,4284.8,4284.7,0.7205]
["bitfinex","ETHUSD",1756761348506,4.4338,4284.8,4284.7,0.7205]
["bitfinex","ETHUSD",1756761349815,4.4318,4284.8,4284.7,0.7205]
["bitfinex","ETHUSD",1756761350894,4.4318,4284.8,4284.7,3.05438568]
["bitfinex","ETHUSD",1756761351105,4.4308,4284.8,4284.7,3.59322312]
["bitfinex","ETHUSD",1756761351494,4.4308,4284.8,4284.7,3.05438568]
["bitfinex","ETHUSD",1756761351919,4.4308,4284.8,4284.7,0.7205]
["bitfinex","ETHUSD",1756761353016,6.76463121,4284.8,4284.7,0.2872]
["bitfinex","ETHUSD",1756761353221,6.76463121,4284.8,4284.3,0.004]
["bitfinex","ETHUSD",1756761353424,0.1168,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1756761353648,4.4288,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1756761353952,0.4333,4286.0,4284.3,0.7245]
["bitfinex","ETHUSD",1756761354140,0.4553,4287.7,4284.5,3.792]
["bitfinex","ETHUSD",1756761354340,0.4553,4287.7,4284.4,16.65270612]
["bitfinex","ETHUSD",1756761354341,0.1168,4286.3,4285.7,0.1168]
["bitfinex","ETHUSD",1756761354538,0.1168,4286.3,4284.6,6.52759061]
["bitfinex","ETHUSD",1756761354539,3.06416336,4286.2,4285.8,0.2872]
["bitfinex","ETHUSD",1756761354749,0.021,4286.8,4285.8,2.62048666]
["bitfinex","ETHUSD",1756761354952,0.1178,4285.9,4285.8,3.05378666]
["bitfinex","ETHUSD",1756761361389,0.1178,4285.9,4285.5,0.093538]
["bitfinex","ETHUSD",1756761361540,0.1178,4285.9,4285.8,2.63268666]
["bitfinex","ETHUSD",1756761361870,0.1178,4285.9,4285.8,3.06998666]
["bitfinex","ETHUSD",1756761364444,0.1178,4285.9,4285.8,2.63268666]
["bitfinex","ETHUSD",1756761364644,0.1178,4285.9,4285.8,3.06998666]
["bitfinex","ETHUSD",1756761364862,0.1178,4285.9,4285.8,3.61032265]
["bitfinex","ETHUSD",1756761365239,0.001,4285.9,4285.8,3.61032265]
["bitfinex","ETHUSD",1756761366041,0.001,4285.9,4285.8,3.72712265]
["bitfinex","ETHUSD",1756761366855,0.001,4285.9,4285.8,6.72712265]
["bitfinex","ETHUSD",1756761368704,1e-08,4285.9,4285.8,6.72712265]
["bitfinex","ETHUSD",1756761368873,1e-08,4285.9,4285.8,11.02312265]
["bitfinex","ETHUSD",1756761370780,1e-08,4285.9,4285.8,11.07795677]
["bitfinex","ETHUSD",1756761370989,1e-08,4285.9,4285.8,11.19475677]
["bitfinex","ETHUSD",1756761371204,1e-08,4285.9,4285.8,24.6648224]
["bitfinex","ETHUSD",1756761371499,1e-08,4285.9,4285.8,39.1648224]
["bitfinex","ETHUSD",1756761371890,1e-08,4286.4,4285.8,39.1648224]
["bitfinex","ETHUSD",1756761372090,1e-08,4286.8,4286.0,0.792]
["bitfinex","ETHUSD",1756761372324,1e-08,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1756761372498,1e-08,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1756761372672,1e-08,4287.6,4287.5,6.74116151]
["bitfinex","ETHUSD",1756761372874,1e-08,4287.6,4287.5,8.38522112]
["bitfinex","ETHUSD",1756761373072,1e-08,4287.6,4287.5,8.83792112]
["bitfinex","ETHUSD",1756761374008,1e-08,4287.6,4287.5,4.10862112]
["bitfinex","ETHUSD",1756761374306,1e-08,4287.6,4287.5,6.62336151]
["bitfinex","ETHUSD",1756761374874,1e-08,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1756761375273,0.29600001,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1756761375670,0.29600001,4287.6,4287.4,4.29]
["bitfinex","ETHUSD",1756761375671,0.29600001,4287.6,4287.3,0.1168]
["bitfinex","ETHUSD",1756761375909,0.74870001,4287.6,4287.3,4.289]
["bitfinex","ETHUSD",1756761376124,0.1168,4287.5,4287.1,4.288]
["bitfinex","ETHUSD",1756761376342,0.5695,4287.5,4287.1,4.288]
["bitfinex","ETHUSD",1756761376624,0.5695,4287.5,4287.1,6.62057895]
["bitfinex","ETHUSD",1756761376828,0.5695,4287.5,4287.2,2.33251276]
["bitfinex","ETHUSD",1756761376998,0.5695,4287.5,4287.1,4.288]
["bitfinex","ETHUSD",1756761377198,0.296,4287.2,4286.6,15.201266]
["bitfinex","ETHUSD",1756761377396,0.1168,4287.1,4286.9,2.33264062]
["bitfinex","ETHUSD",1756761377593,0.7487,4287.0,4286.7,4.287]
["bitfinex","ETHUSD",1756761377825,0.7487,4287.0,4286.8,2.3327383]
["bitfinex","ETHUSD",1756761378227,0.296,4287.0,4286.8,2.3327383]
["bitfinex","ETHUSD",1756761378946,0.296,4287.0,4286.8,2.33271805]
["bitfinex","ETHUSD",1756761379246,0.296,4287.0,4286.7,4.287]
["bitfinex","ETHUSD",1756761379447,0.296,4287.0,4286.9,2.33268795]
["bitfinex","ETHUSD",1756761379750,0.296,4287.0,4286.7,4.287]
["bitfinex","ETHUSD",1756761379948,0.296,4287.0,4286.8,2.33270391]
["bitfinex","ETHUSD",1756761380650,0.296,4287.0,4286.8,2.33271334]
["bitfinex","ETHUSD",1756761381014,0.296,4287.0,4286.8,2.3327374]
["bitfinex","ETHUSD",1756761381418,0.296,4287.0,4286.7,2.33278394]
["bitfinex","ETHUSD",1756761382156,0.296,4287.0,4286.8,2.33271858]
["bitfinex","ETHUSD",1756761382656,0.296,4287.0,4286.8,2.33272862]
["bitfinex","ETHUSD",1756761382855,0.296,4287.0,4286.6,2.33280933]
["bitfinex","ETHUSD",1756761383040,0.296,4287.0,4286.5,6.73470055]
["bitfinex","ETHUSD",1756761383354,0.296,4287.0,4286.8,2.33268877]
["bitfinex","ETHUSD",1756761384053,0.296,4287.0,4286.9,2.33268795]
["bitfinex","ETHUSD",1756761384255,0.1168,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1756761384666,0.4128,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1756761385037,0.4128,4287.1,4286.8,2.33270204]
["bitfinex","ETHUSD",1756761385352,0.4128,4287.1,4286.9,2.3326371]
["bitfinex","ETHUSD",1756761385653,0.4128,4287.1,4286.9,2.33268155]
["bitfinex","ETHUSD",1756761386066,0.4128,4287.1,4286.7,2.33279124]
["bitfinex","ETHUSD",1756761386234,0.4128,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1756761386428,0.4128,4287.1,4286.6,4.28]
["bitfinex","ETHUSD",1756761386627,0.4128,4287.1,4286.7,2.33274475]
["bitfinex","ETHUSD",1756761387155,0.4128,4287.1,4286.9,2.3326857]
["bitfinex","ETHUSD",1756761387360,1e-08,4287.6,4287.0,0.2965]
["bitfinex","ETHUSD",1756761387560,1e-08,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1756761387873,1e-08,4287.6,4287.5,2.35568512]
["bitfinex","ETHUSD",1756761388058,1e-08,4287.6,4287.5,2.74566151]
["bitfinex","ETHUSD",1756761388223,1e-08,4287.6,4287.5,3.32866151]
["bitfinex","ETHUSD",1756761388431,1e-08,4287.6,4287.5,4.32247321]
["bitfinex","ETHUSD",1756761389142,1e-08,4287.6,4287.5,4.20567321]
["bitfinex","ETHUSD",1756761391660,1e-08,4287.6,4287.5,8.48067321]
["bitfinex","ETHUSD",1756761391980,1e-08,4287.6,4287.5,22.98067321]
["bitfinex","ETHUSD",1756761392483,1e-08,4287.6,4287.5,22.86387321]
["bitfinex","ETHUSD",1756761392782,1e-08,4288.5,4288.0,2.33208955]
["bitfinex","ETHUSD",1756761392992,1e-08,4288.5,4288.4,15.91873765]
["bitfinex","ETHUSD",1756761393283,1e-08,4288.5,4288.4,20.48723765]
["bitfinex","ETHUSD",1756761393493,1e-08,4288.5,4288.4,20.95343765]
["bitfinex","ETHUSD",1756761394152,1e-08,4288.5,4288.4,7.13297202]
["bitfinex","ETHUSD",1756761394356,0.13615788,4291.3,4288.6,2.33176327]
["bitfinex","ETHUSD",1756761394659,0.4331,4290.7,4290.6,2.33066356]
["bitfinex","ETHUSD",1756761394877,0.7182,4290.7,4290.6,4.271]
["bitfinex","ETHUSD",1756761395046,0.7182,4290.7,4290.6,6.60067636]
["bitfinex","ETHUSD",1756761395247,0.2851,4290.7,4290.6,6.60067636]
["bitfinex","ETHUSD",1756761395646,0.2851,4290.7,4290.6,4.27]
["bitfinex","ETHUSD",1756761395852,0.7182,4290.7,4290.6,4.27]
["bitfinex","ETHUSD",1756761396052,0.1168,4290.9,4290.7,2.33062204]
["bitfinex","ETHUSD",1756761396454,0.3051,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1756761396649,0.7382,4290.8,4290.7,4.268]
["bitfinex","ETHUSD",1756761397052,0.7382,4290.8,4290.2,2.44764837]
["bitfinex","ETHUSD",1756761397255,0.02913277,4290.7,4290.3,4.268]
["bitfinex","ETHUSD",1756761397500,0.02,4290.8,4290.7,2.62712204]
["bitfinex","ETHUSD",1756761397794,0.02,4290.8,4290.7,7.36032204]
["bitfinex","ETHUSD",1756761398691,0.02,4290.8,4290.7,6.89412204]
["bitfinex","ETHUSD",1756761398892,0.02,4290.8,4290.7,6.89312204]
["bitfinex","ETHUSD",1756761399954,0.02,4290.8,4290.7,7.07012258]
["bitfinex","ETHUSD",1756761400154,0.02,4290.8,4290.7,7.06912258]
["bitfinex","ETHUSD",1756761400377,0.3051,4290.8,4290.6,0.1168]
["bitfinex","ETHUSD",1756761400580,0.3051,4290.8,4290.7,4.264]
["bitfinex","ETHUSD",1756761400777,0.7382,4290.8,4290.7,4.264]
["bitfinex","ETHUSD",1756761400980,0.855,4290.8,4290.7,4.264]
["bitfinex","ETHUSD",1756761401395,0.855,4290.8,4290.2,0.1168]
["bitfinex","ETHUSD",1756761401583,2.33074658,4290.5,4290.3,4.263]
["bitfinex","ETHUSD",1756761401897,0.7182,4290.4,4290.3,4.263]
["bitfinex","ETHUSD",1756761402198,0.835,4290.4,4290.1,4.263]
["bitfinex","ETHUSD",1756761402398,0.4331,4290.3,4290.1,4.263]
["bitfinex","ETHUSD",1756761402599,0.74733617,4290.2,4289.6,0.1168]
["bitfinex","ETHUSD",1756761402802,0.1168,4290.1,4289.7,4.262]
["bitfinex","ETHUSD",1756761402999,0.5499,4290.1,4289.7,4.262]
["bitfinex","ETHUSD",1756761403199,0.2851,4289.8,4289.7,6.59316534]
["bitfinex","ETHUSD",1756761403403,0.1168,4290.1,4289.7,4.262]
["bitfinex","ETHUSD",1756761403994,0.1168,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1756761404396,0.02,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1756761404778,0.1368,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1756761405381,0.4219,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1756761405908,0.02,4290.8,4290.7,3.09332204]
["bitfinex","ETHUSD",1756761406088,0.02,4290.8,4290.7,2.62712204]
["bitfinex","ETHUSD",1756761406285,0.02,4290.8,4290.7,7.78542204]
["bitfinex","ETHUSD",1756761406811,0.02,4290.8,4290.7,7.78442204]
["bitfinex","ETHUSD",1756761408075,0.4331,4292.7,4290.7,7.2468]
["bitfinex","ETHUSD",1756761408279,0.4331,4292.7,4290.8,14.91732418]
["bitfinex","ETHUSD",1756761408520,0.4331,4292.7,4291.1,2.33038386]
["bitfinex","ETHUSD",1756761408679,0.4331,4292.7,4290.8,14.42781851]
["bitfinex","ETHUSD",1756761408680,0.4331,4292.7,4291.2,4.7465035]
["bitfinex","ETHUSD",1756761408876,0.4331,4292.7,4291.4,2.33024187]
["bitfinex","ETHUSD",1756761409214,0.02,4292.8,4292.6,2.32959045]
["bitfinex","ETHUSD",1756761409428,0.02,4292.8,4292.7,4.256]
["bitfinex","ETHUSD",1756761409577,0.02,4292.8,4292.7,6.58553618]
["bitfinex","ETHUSD",1756761409944,0.02,4292.8,4292.7,4.256]
["bitfinex","ETHUSD",1756761410079,0.3051,4292.8,4292.7,4.255]
["bitfinex","ETHUSD",1756761410278,0.02,4292.8,4292.7,6.58453618]
["bitfinex","ETHUSD",1756761410480,0.3051,4292.8,4292.7,6.58453618]
["bitfinex","ETHUSD",1756761410689,0.7382,4292.8,4292.1,2.32982458]
["bitfinex","ETHUSD",1756761410908,0.7382,4292.8,4292.0,0.1765797]
["bitfinex","ETHUSD",1756761410909,0.3051,4292.8,4292.3,2.32975327]
["bitfinex","ETHUSD",1756761411120,0.7382,4292.8,4292.3,2.32975327]
["bitfinex","ETHUSD",1756761411287,0.7382,4292.8,4292.2,4.255]
["bitfinex","ETHUSD",1756761411597,0.7382,4292.8,4292.4,2.32964764]
["bitfinex","ETHUSD",1756761411806,0.7382,4292.8,4292.6,2.32954461]
["bitfinex","ETHUSD",1756761411998,0.7382,4292.8,4292.5,4.254]
["bitfinex","ETHUSD",1756761412383,0.4622192,4292.7,4291.2,0.4662]
["bitfinex","ETHUSD",1756761412583,2.76267558,4292.7,4291.7,2.33002634]
["bitfinex","ETHUSD",1756761412802,2.76271264,4292.6,4291.8,4.253]
["bitfinex","ETHUSD",1756761413109,0.02,4292.8,4291.8,4.253]
["bitfinex","ETHUSD",1756761413110,0.2851,4291.9,4291.8,6.58301387]
["bitfinex","ETHUSD",1756761413315,0.02,4292.8,4291.8,5.0157]
["bitfinex","ETHUSD",1756761413477,0.02,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1756761416127,0.02,4292.8,4292.7,2.62603618]
["bitfinex","ETHUSD",1756761416859,0.02,4292.8,4292.7,6.87603618]
["bitfinex","ETHUSD",1756761417731,0.02,4292.8,4292.7,6.99283618]
["bitfinex","ETHUSD",1756761417930,2.32807305,4295.4,4293.0,0.792]
["bitfinex","ETHUSD",1756761418133,0.4365,4295.3,4294.5,2.32854822]
["bitfinex","ETHUSD",1756761418439,0.3059,4294.6,4294.5,2.32854822]
["bitfinex","ETHUSD",1756761419178,1.792,4295.9,4294.6,2.32848693]
["bitfinex","ETHUSD",1756761419330,0.3059,4294.7,4294.3,4.248]
["bitfinex","ETHUSD",1756761419738,0.3059,4294.7,4294.5,2.32855978]
["bitfinex","ETHUSD",1756761419965,0.3059,4294.7,4294.4,2.32861254]
["bitfinex","ETHUSD",1756761420560,0.3059,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1756761420781,0.4365,4295.2,4294.3,4.248]
["bitfinex","ETHUSD",1756761420944,3.0,4295.1,4294.3,4.248]
["bitfinex","ETHUSD",1756761421127,0.4365,4295.2,4294.3,4.248]
["bitfinex","ETHUSD",1756761421335,5.3282438,4295.1,4294.3,6.57661767]
["bitfinex","ETHUSD",1756761421662,5.3282438,4295.1,4294.3,6.57665505]
["bitfinex","ETHUSD",1756761422332,3.0,4295.1,4294.1,0.17621371]
["bitfinex","ETHUSD",1756761422531,0.4365,4295.2,4294.5,2.32851234]
["bitfinex","ETHUSD",1756761422754,2.76473263,4295.2,4294.5,4.244]
["bitfinex","ETHUSD",1756761422951,0.3059,4294.6,4294.5,4.244]
["bitfinex","ETHUSD",1756761424667,0.4365,4295.0,4294.5,4.244]
["bitfinex","ETHUSD",1756761424887,0.3059,4294.6,4294.5,4.244]
["bitfinex","ETHUSD",1756761426667,0.3059,4294.6,4293.9,0.17153758]
["bitfinex","ETHUSD",1756761426883,0.3059,4294.6,4293.8,0.02]
["bitfinex","ETHUSD",1756761426884,0.3059,4294.6,4294.0,4.242]
["bitfinex","ETHUSD",1756761427054,0.3059,4294.6,4293.8,0.02]
["bitfinex","ETHUSD",1756761427055,0.46560699,4294.5,4293.8,0.02]
["bitfinex","ETHUSD",1756761427251,3.46560699,4294.5,4293.8,0.02]
["bitfinex","ETHUSD",1756761427564,5.63478516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756761428084,6.07128516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756761428599,6.18808516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756761429356,6.98008516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756761429782,21.29727316,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756761429986,2.32899364,4293.7,4291.8,0.1368]
["bitfinex","ETHUSD",1756761430190,0.3059,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756761430682,3.10149503,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756761430883,6.10149503,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756761431086,6.0723704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756761432870,6.8643704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756761433069,22.9725584,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1756761433494,2.33079329,4290.4,4289.0,1.791]
["bitfinex","ETHUSD",1756761433806,0.1168,4290.0,4289.4,0.4289]
["bitfinex","ETHUSD",1756761434107,0.0291382,4289.9,4289.1,0.1168]
["bitfinex","ETHUSD",1756761434305,0.0291382,4289.9,4289.2,2.33138596]
["bitfinex","ETHUSD",1756761434607,0.0291382,4289.9,4289.1,0.1168]
["bitfinex","ETHUSD",1756761434608,0.1168,4289.7,4289.1,0.1168]
["bitfinex","ETHUSD",1756761435181,0.4365,4292.0,4289.6,0.304]
["bitfinex","ETHUSD",1756761435397,0.4365,4292.0,4290.7,2.33057008]
["bitfinex","ETHUSD",1756761435398,0.1168,4291.0,4290.7,2.33057008]
["bitfinex","ETHUSD",1756761435597,0.1168,4291.0,4290.9,0.304]
["bitfinex","ETHUSD",1756761435787,0.1168,4291.0,4290.9,2.63451341]
["bitfinex","ETHUSD",1756761436089,0.1168,4291.0,4290.9,3.06341341]
["bitfinex","ETHUSD",1756761436578,0.1168,4291.4,4291.2,2.33034527]
["bitfinex","ETHUSD",1756761436778,0.1168,4291.4,4291.0,2.33043065]
["bitfinex","ETHUSD",1756761436779,0.1168,4291.4,4291.1,2.33040479]
["bitfinex","ETHUSD",1756761437495,0.1168,4291.4,4291.3,2.63429618]
["bitfinex","ETHUSD",1756761438309,0.1168,4291.4,4291.3,0.304]
["bitfinex","ETHUSD",1756761438514,0.1168,4291.4,4290.7,0.5457]
["bitfinex","ETHUSD",1756761438872,0.1168,4291.4,4291.0,2.33045739]
["bitfinex","ETHUSD",1756761440107,0.1168,4291.4,4291.3,0.304]
["bitfinex","ETHUSD",1756761440316,0.1168,4291.4,4290.7,0.1168]
["bitfinex","ETHUSD",1756761440614,0.0291287,4291.3,4290.7,0.1168]
["bitfinex","ETHUSD",1756761440784,0.1168,4291.1,4290.6,0.4289]
["bitfinex","ETHUSD",1756761441109,0.1168,4291.1,4291.0,0.304]
["bitfinex","ETHUSD",1756761441613,0.1168,4291.1,4290.9,2.33049723]
["bitfinex","ETHUSD",1756761441814,0.1168,4291.1,4290.7,2.75948061]
["bitfinex","ETHUSD",1756761442014,0.1168,4291.1,4290.7,2.33058061]
["bitfinex","ETHUSD",1756761442183,0.1168,4291.1,4290.6,2.33064253]
["bitfinex","ETHUSD",1756761442380,0.1168,4291.1,4290.5,0.1168]
["bitfinex","ETHUSD",1756761442617,0.4227,4290.6,4289.8,0.1168]
["bitfinex","ETHUSD",1756761442918,0.1168,4290.0,4289.8,2.7600077]
["bitfinex","ETHUSD",1756761443113,0.1168,4290.0,4289.9,3.06395666]
["bitfinex","ETHUSD",1756761443293,0.1168,4290.0,4289.9,0.304]
["bitfinex","ETHUSD",1756761443683,0.4227,4290.0,4289.2,2.33140605]
["bitfinex","ETHUSD",1756761443994,0.4227,4290.0,4289.2,2.33143709]
["bitfinex","ETHUSD",1756761444194,0.1168,4289.6,4289.3,2.33134418]
["bitfinex","ETHUSD",1756761444395,0.1168,4289.6,4289.1,0.1168]
["bitfinex","ETHUSD",1756761444716,0.1168,4289.6,4289.2,2.33143709]
["bitfinex","ETHUSD",1756761445114,0.1168,4289.6,4289.3,2.33136769]
["bitfinex","ETHUSD",1756761445582,0.02914092,4289.5,4289.1,2.33143742]
["bitfinex","ETHUSD",1756761445783,0.3059,4289.2,4288.7,2.33166904]
["bitfinex","ETHUSD",1756761446002,0.4227,4289.2,4288.7,2.33166904]
["bitfinex","ETHUSD",1756761446311,0.02914364,4289.1,4288.6,0.1168]
["bitfinex","ETHUSD",1756761446689,0.02914364,4289.1,4288.5,0.004]
["bitfinex","ETHUSD",1756761446690,0.1168,4288.7,4288.5,0.004]
["bitfinex","ETHUSD",1756761448680,0.2953,4288.6,4288.5,0.004]
["bitfinex","ETHUSD",1756761449938,6.10741031,4288.6,4288.5,0.004]
["bitfinex","ETHUSD",1756761450090,6.07826327,4288.6,4288.5,0.004]
["bitfinex","ETHUSD",1756761450612,6.87026327,4288.6,4288.5,0.004]
["bitfinex","ETHUSD",1756761450978,17.53662745,4288.6,4288.5,0.004]
["bitfinex","ETHUSD",1756761451181,31.85381545,4288.6,4288.5,0.004]
["bitfinex","ETHUSD",1756761451401,3.12403516,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1756761451590,24.81617359,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1756761451793,25.53352316,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1756761454817,17.729288,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1756761454992,4.228,4288.1,4288.0,0.3102]
["bitfinex","ETHUSD",1756761455408,4.227,4288.1,4288.0,0.742]
["bitfinex","ETHUSD",1756761455624,4.227,4288.1,4288.0,0.3102]
["bitfinex","ETHUSD",1756761455989,4.227,4288.1,4288.0,0.742]
["bitfinex","ETHUSD",1756761456181,2.33193976,4288.3,4288.0,0.742]
["bitfinex","ETHUSD",1756761456502,3.0,4288.1,4288.0,0.742]
["bitfinex","ETHUSD",1756761456817,4.227,4288.1,4288.0,0.742]
["bitfinex","ETHUSD",1756761457217,4.227,4288.1,4288.0,0.3102]
["bitfinex","ETHUSD",1756761458288,7.227,4288.1,4288.0,0.3102]
["bitfinex","ETHUSD",1756761458915,3.0,4288.1,4288.0,0.3102]
["bitfinex","ETHUSD",1756761459118,7.226,4288.1,4288.0,0.742]
["bitfinex","ETHUSD",1756761459415,3.0,4288.1,4288.0,0.742]
["bitfinex","ETHUSD",1756761461022,3.0,4288.1,4288.0,0.3102]
["bitfinex","ETHUSD",1756761461217,3.02915043,4288.1,4288.0,0.3102]
["bitfinex","ETHUSD",1756761461427,7.225,4288.1,4288.0,0.742]
["bitfinex","ETHUSD",1756761462330,24.62072316,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1756761462629,21.18772316,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1756761462834,25.41172316,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1756761464135,6.12403516,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1756761464312,9.85033516,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1756761464508,10.30153516,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1756761464913,10.41833516,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1756761465109,5.74413516,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1756761465308,9.67183516,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1756761465902,9.67083516,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1756761466323,10.41733516,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1756761467148,11.20933516,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1756761467513,6.53613516,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1756761467714,11.20833516,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1756761468115,25.52552316,4288.1,4288.0,0.004]
["bitfinex","ETHUSD",1756761469060,25.52552316,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1756761469229,21.30452316,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1756761469426,25.52452316,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1756761470162,21.30452316,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1756761470449,25.52452316,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1756761470644,21.30452316,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1756761470848,25.52352316,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1756761471356,20.85332316,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1756761471541,6.66783516,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1756761471845,10.75513516,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1756761472050,9.96313516,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1756761472247,5.44883516,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1756761472449,9.66683516,4288.1,4288.0,0.30620001]
["bitfinex","ETHUSD",1756761472651,4.3348,4288.1,4288.0,0.73800001]
["bitfinex","ETHUSD",1756761472952,6.66683516,4288.1,4288.0,0.73800001]
["bitfinex","ETHUSD",1756761473153,2.44883516,4288.1,4288.0,0.73800001]
["bitfinex","ETHUSD",1756761473337,6.66683516,4288.1,4288.0,0.73800001]
["bitfinex","ETHUSD",1756761474211,6.66683516,4288.1,4288.0,0.30620001]
["bitfinex","ETHUSD",1756761474638,2.44883516,4288.1,4288.0,0.30620001]
["bitfinex","ETHUSD",1756761474837,6.69598559,4288.1,4288.0,0.30620001]
["bitfinex","ETHUSD",1756761475054,6.66683516,4288.1,4288.0,0.30620001]
["bitfinex","ETHUSD",1756761476859,20.42230129,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1756761477163,24.63830129,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1756761477365,24.63730129,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1756761480661,10.45483516,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1756761480874,10.45483516,4288.1,4288.0,0.73710001]
["bitfinex","ETHUSD",1756761480875,0.1168,4288.1,4288.0,0.73710001]
["bitfinex","ETHUSD",1756761481041,6.66183516,4288.1,4288.0,0.73710001]
["bitfinex","ETHUSD",1756761481380,9.66183516,4288.1,4288.0,0.73710001]
["bitfinex","ETHUSD",1756761481566,3.1168,4288.1,4288.0,0.73710001]
["bitfinex","ETHUSD",1756761481770,7.3298,4288.1,4288.0,0.73710001]
["bitfinex","ETHUSD",1756761481970,9.94743516,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1756761482177,11.17873516,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1756761482350,25.49592316,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1756761483044,25.05662316,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1756761483247,25.49592316,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1756761484185,21.28292316,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1756761484382,25.49392316,4288.1,4288.0,1e-08]
["bitfinex","ETHUSD",1756761485260,0.792,4287.9,4287.6,1e-08]
["bitfinex","ETHUSD",1756761485461,19.69761885,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1756761485668,12.24505272,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1756761485863,7.24305272,4287.7,4287.6,0.30590001]
["bitfinex","ETHUSD",1756761486049,7.24305272,4287.7,4287.6,0.73710001]
["bitfinex","ETHUSD",1756761486261,4.9108,4287.7,4287.6,0.73710001]
["bitfinex","ETHUSD",1756761486470,9.1208,4287.7,4287.6,0.73710001]
["bitfinex","ETHUSD",1756761486666,11.45305272,4287.7,4287.6,0.73710001]
["bitfinex","ETHUSD",1756761486869,9.1208,4287.7,4287.6,0.73710001]
["bitfinex","ETHUSD",1756761487066,3.1168,4287.7,4287.6,0.73710001]
["bitfinex","ETHUSD",1756761487282,7.3268,4287.7,4287.6,0.73710001]
["bitfinex","ETHUSD",1756761487586,4.209,4287.8,4287.6,1.04484582]
["bitfinex","ETHUSD",1756761487788,3.0,4287.7,4287.6,0.30590001]
["bitfinex","ETHUSD",1756761487993,4.209,4287.8,4287.6,0.30590001]
["bitfinex","ETHUSD",1756761488160,3.0,4287.7,4287.6,0.30590001]
["bitfinex","ETHUSD",1756761488587,4.209,4287.7,4287.6,0.30590001]
["bitfinex","ETHUSD",1756761488995,4.209,4287.7,4287.6,0.73710001]
["bitfinex","ETHUSD",1756761489397,7.209,4287.7,4287.6,0.73710001]
["bitfinex","ETHUSD",1756761490579,7.208,4287.7,4287.6,0.73710001]
["bitfinex","ETHUSD",1756761490998,4.207,4288.0,4287.6,1.04485127]
["bitfinex","ETHUSD",1756761491199,4.207,4288.0,4287.8,0.1168]
["bitfinex","ETHUSD",1756761491418,7.207,4288.0,4287.9,0.7371]
["bitfinex","ETHUSD",1756761491623,7.207,4288.0,4287.6,1e-08]
["bitfinex","ETHUSD",1756761491624,7.3238,4288.0,4287.6,1e-08]
["bitfinex","ETHUSD",1756761491838,0.1168,4287.8,4287.7,0.4312]
["bitfinex","ETHUSD",1756761491995,0.1168,4287.8,4287.7,3.06931501]
["bitfinex","ETHUSD",1756761492919,0.1168,4287.8,4287.7,3.06935272]
["bitfinex","ETHUSD",1756761495492,0.001,4288.1,4287.7,3.06935272]
["bitfinex","ETHUSD",1756761495493,4.206,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1756761495689,0.001,4288.1,4288.0,3.06918955]
["bitfinex","ETHUSD",1756761496723,0.001,4288.1,4288.0,0.7371]
["bitfinex","ETHUSD",1756761496926,0.001,4288.1,4288.0,3.06918955]
["bitfinex","ETHUSD",1756761497726,0.001,4288.1,4288.0,3.79186366]
["bitfinex","ETHUSD",1756761499601,0.001,4288.1,4288.0,1.02857411]
["bitfinex","ETHUSD",1756761499830,0.001,4288.1,4288.0,3.20931044]
["bitfinex","ETHUSD",1756761502901,0.001,4288.1,4288.0,7.45931044]
["bitfinex","ETHUSD",1756761503106,0.001,4288.1,4288.0,7.43598955]
["bitfinex","ETHUSD",1756761503535,0.001,4288.1,4288.0,21.93598955]
["bitfinex","ETHUSD",1756761504548,0.001,4288.1,4288.0,24.20389752]
["bitfinex","ETHUSD",1756761504765,0.001,4288.1,4288.0,4.25]
["bitfinex","ETHUSD",1756761504766,0.2866,4288.1,4288.0,4.25]
["bitfinex","ETHUSD",1756761504919,0.4034,4288.1,4287.9,2.33213418]
["bitfinex","ETHUSD",1756761505116,0.1178,4288.1,4287.9,2.33213418]
["bitfinex","ETHUSD",1756761505420,0.1178,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1756761505670,0.1178,4288.1,4287.6,1e-08]
["bitfinex","ETHUSD",1756761505867,0.1178,4288.1,4287.6,2.33230115]
["bitfinex","ETHUSD",1756761506160,0.5738,4288.1,4287.7,2.33224046]
["bitfinex","ETHUSD",1756761506863,0.2941,4287.8,4287.6,1e-08]
["bitfinex","ETHUSD",1756761507227,0.2941,4287.8,4287.6,2.33226354]
["bitfinex","ETHUSD",1756761507428,0.2941,4287.8,4287.6,1e-08]
["bitfinex","ETHUSD",1756761507664,0.2941,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1756761508340,0.2941,4287.8,4287.6,1e-08]
["bitfinex","ETHUSD",1756761508732,0.5728,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1756761509163,0.8669,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1756761510648,0.89605315,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1756761510834,0.8669,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1756761511352,0.1168,4287.7,4287.6,2.62340712]
["bitfinex","ETHUSD",1756761511566,0.1168,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1756761511747,0.1168,4287.7,4287.6,2.62340712]
["bitfinex","ETHUSD",1756761511946,0.001,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1756761512456,0.001,4288.1,4288.0,2.62318955]
["bitfinex","ETHUSD",1756761512654,0.001,4288.1,4288.0,3.07498955]
["bitfinex","ETHUSD",1756761512854,0.001,4288.1,4288.0,2.62318955]
["bitfinex","ETHUSD",1756761513848,0.2951,4288.1,4287.8,2.33218383]
["bitfinex","ETHUSD",1756761514072,0.2951,4288.1,4287.9,2.33213498]
["bitfinex","ETHUSD",1756761514270,0.001,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1756761514592,0.001,4288.1,4287.6,1e-08]
["bitfinex","ETHUSD",1756761514593,0.1168,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1756761515094,0.8669,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1756761515681,3.19915272,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1756761515897,6.19915272,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1756761516392,5.74315272,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1756761516591,3.4109,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1756761516781,3.8669,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1756761516979,6.19915272,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1756761518353,3.8669,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1756761518597,3.89605315,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1756761519258,3.8669,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1756761519666,8.0569,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1756761519993,7.6009,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1756761520764,0.001,4288.1,4287.6,0.29110001]
["bitfinex","ETHUSD",1756761520968,0.1178,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1756761521471,0.1178,4288.1,4287.6,0.38459001]
["bitfinex","ETHUSD",1756761521472,3.19997713,4288.1,4287.6,1e-08]
["bitfinex","ETHUSD",1756761521676,0.48515111,4288.0,4287.6,1e-08]
["bitfinex","ETHUSD",1756761521879,0.1168,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1756761522077,0.4109,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1756761522307,0.8669,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1756761522895,0.4109,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1756761523301,0.44005315,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1756761523797,0.89605315,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1756761524504,5.08405315,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1756761524681,5.0549,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1756761525922,0.1168,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1756761526077,0.1168,4287.7,4287.6,2.62340712]
["bitfinex","ETHUSD",1756761526387,0.001,4288.1,4287.6,2.62340712]
["bitfinex","ETHUSD",1756761526388,0.001,4288.1,4287.6,0.29110001]
["bitfinex","ETHUSD",1756761526591,0.001,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1756761527069,0.1178,4288.1,4288.0,2.62318955]
["bitfinex","ETHUSD",1756761527512,0.1178,4288.1,4287.6,1e-08]
["bitfinex","ETHUSD",1756761527513,0.1178,4288.1,4287.8,2.33219143]
["bitfinex","ETHUSD",1756761527716,0.1178,4288.1,4287.6,2.33228326]
["bitfinex","ETHUSD",1756761528009,0.1178,4288.1,4287.8,2.33219137]
["bitfinex","ETHUSD",1756761528193,0.001,4287.7,4287.6,2.3322959]
["bitfinex","ETHUSD",1756761528513,0.001,4287.7,4287.6,2.6233959]
["bitfinex","ETHUSD",1756761529431,0.001,4287.7,4287.6,3.0751959]
["bitfinex","ETHUSD",1756761529920,3.03014975,4288.2,4287.8,2.33219166]
["bitfinex","ETHUSD",1756761530226,0.1168,4288.0,4287.8,2.33218275]
["bitfinex","ETHUSD",1756761530396,0.1168,4288.0,4287.6,1.01438656]
["bitfinex","ETHUSD",1756761530597,0.1168,4288.0,4287.9,2.62324393]
["bitfinex","ETHUSD",1756761530844,0.001,4288.2,4288.0,2.33208955]
["bitfinex","ETHUSD",1756761531147,0.001,4288.2,4288.1,2.33203516]
["bitfinex","ETHUSD",1756761531321,0.001,4288.2,4288.1,2.62313516]
["bitfinex","ETHUSD",1756761531635,0.001,4288.2,4288.1,2.73993516]
["bitfinex","ETHUSD",1756761533030,0.001,4288.2,4288.1,0.1168]
["bitfinex","ETHUSD",1756761533232,0.001,4288.2,4287.6,1e-08]
["bitfinex","ETHUSD",1756761533233,0.78024975,4288.2,4287.6,1e-08]
["bitfinex","ETHUSD",1756761533431,4.183,4288.1,4287.6,0.11680001]
["bitfinex","ETHUSD",1756761533732,0.4109,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1756761534027,0.1168,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1756761534231,0.8669,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1756761534434,0.4109,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1756761538142,0.1168,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1756761539044,0.4234,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1756761539563,0.1168,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1756761540050,0.1168,4287.7,4287.6,2.33230712]
["bitfinex","ETHUSD",1756761540230,0.1168,4287.7,4287.6,2.64660712]
["bitfinex","ETHUSD",1756761540424,0.1168,4287.7,4287.6,0.31430001]
["bitfinex","ETHUSD",1756761540749,0.1168,4287.9,4287.6,0.75640001]
["bitfinex","ETHUSD",1756761540916,0.1168,4287.9,4287.8,2.33219833]
["bitfinex","ETHUSD",1756761541117,0.001,4288.2,4287.8,2.33219833]
["bitfinex","ETHUSD",1756761541118,0.001,4288.2,4288.1,2.33203516]
["bitfinex","ETHUSD",1756761541330,0.001,4288.2,4287.8,0.54249027]
["bitfinex","ETHUSD",1756761541533,0.001,4288.2,4287.7,0.1168]
["bitfinex","ETHUSD",1756761541534,0.1168,4287.9,4287.6,1e-08]
["bitfinex","ETHUSD",1756761542527,2.63885272,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1756761542730,2.66800587,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1756761542935,3.11530587,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1756761543856,3.08615272,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1756761544448,6.08615272,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1756761544846,10.26315272,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1756761546728,11.05515272,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1756761546942,12.84815272,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1756761547141,23.10514072,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1756761547479,27.28014072,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1756761548540,27.28014072,4287.7,4287.3,0.004]
["bitfinex","ETHUSD",1756761548541,3.12452472,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1756761548778,24.76266927,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1756761549101,25.48741272,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1756761549845,25.48741272,4287.2,4285.8,0.02]
["bitfinex","ETHUSD",1756761549846,6.12490563,4286.5,4285.8,0.02]
["bitfinex","ETHUSD",1756761550046,10.29890563,4286.5,4285.8,0.02]
["bitfinex","ETHUSD",1756761550241,11.16960563,4286.5,4285.8,0.02]
["bitfinex","ETHUSD",1756761550796,12.96360563,4286.5,4285.8,0.02]
["bitfinex","ETHUSD",1756761551913,12.51630563,4286.5,4286.4,1e-08]
["bitfinex","ETHUSD",1756761552215,2.33317778,4286.0,4284.4,0.701661]
["bitfinex","ETHUSD",1756761552366,2.33334111,4285.7,4284.4,0.701661]
["bitfinex","ETHUSD",1756761552570,0.1168,4284.5,4284.2,2.33411899]
["bitfinex","ETHUSD",1756761552796,2.36261648,4285.6,4283.9,2.33826894]
["bitfinex","ETHUSD",1756761552797,4.173,4284.8,4284.3,0.1208]
["bitfinex","ETHUSD",1756761553100,4.172,4284.8,4284.4,0.3143]
["bitfinex","ETHUSD",1756761553310,4.172,4284.8,4284.5,0.4421]
["bitfinex","ETHUSD",1756761553463,0.1168,4284.9,4284.7,0.3143]
["bitfinex","ETHUSD",1756761553666,4.173,4284.8,4284.7,0.7564]
["bitfinex","ETHUSD",1756761555215,0.1168,4284.9,4284.7,0.7564]
["bitfinex","ETHUSD",1756761555394,4.173,4284.8,4284.7,0.7564]
["bitfinex","ETHUSD",1756761556599,0.1168,4284.9,4284.7,0.7564]
["bitfinex","ETHUSD",1756761556909,4.172,4284.8,4284.7,0.7564]
["bitfinex","ETHUSD",1756761557115,0.1168,4284.9,4284.7,0.7564]
["bitfinex","ETHUSD",1756761557275,4.171,4284.8,4284.7,0.7564]
["bitfinex","ETHUSD",1756761557474,0.1168,4284.9,4284.7,0.7564]
["bitfinex","ETHUSD",1756761557673,4.171,4284.8,4284.7,0.3143]
["bitfinex","ETHUSD",1756761557900,4.171,4284.8,4284.3,2.33806049]
["bitfinex","ETHUSD",1756761558069,4.171,4284.8,4284.7,0.3143]
["bitfinex","ETHUSD",1756761558274,2.33356399,4285.3,4284.7,0.3143]
["bitfinex","ETHUSD",1756761558472,0.1168,4284.8,4284.7,0.3143]
["bitfinex","ETHUSD",1756761558773,4.2878,4284.8,4284.7,0.3143]
["bitfinex","ETHUSD",1756761560678,4.2868,4284.8,4284.7,0.3143]
["bitfinex","ETHUSD",1756761561000,0.1168,4284.8,4284.7,0.3143]
["bitfinex","ETHUSD",1756761561488,6.6196728,4284.8,4284.4,0.4421]
["bitfinex","ETHUSD",1756761561688,6.6196728,4284.8,4284.3,0.004]
["bitfinex","ETHUSD",1756761562012,6.6196728,4284.8,4284.3,0.4461]
["bitfinex","ETHUSD",1756761562013,6.5028728,4284.8,4284.3,0.4461]
["bitfinex","ETHUSD",1756761562216,0.1168,4284.4,4284.3,0.4461]
["bitfinex","ETHUSD",1756761562424,0.1168,4284.4,4284.3,0.3183]
["bitfinex","ETHUSD",1756761564622,0.1168,4284.4,4284.3,2.65240358]
["bitfinex","ETHUSD",1756761564833,4.168,4284.5,4284.3,3.09450358]
["bitfinex","ETHUSD",1756761565122,4.2848,4284.6,4284.4,0.4421]
["bitfinex","ETHUSD",1756761565301,4.2848,4284.6,4284.5,0.3143]
["bitfinex","ETHUSD",1756761566521,4.5963,4284.6,4284.3,0.004]
["bitfinex","ETHUSD",1756761569142,0.4283,4284.6,4284.3,0.004]
["bitfinex","ETHUSD",1756761569314,4.166,4284.5,4284.3,0.004]
["bitfinex","ETHUSD",1756761570360,3.14822471,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1756761570863,6.14822471,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1756761571059,6.9110491,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1756761572538,11.0760491,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1756761573257,3.3115,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1756761573459,9.95552471,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1756761573654,9.9263491,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1756761574060,7.5923,4284.4,4284.3,0.004]
["bitfinex","ETHUSD",1756761574732,3.1168,4284.4,4284.3,2.33810358]
["bitfinex","ETHUSD",1756761574977,4.2808,4284.4,4284.3,1.22303115]
["bitfinex","ETHUSD",1756761575142,4.2808,4284.4,4284.3,0.7554]
["bitfinex","ETHUSD",1756761575465,4.2808,4284.4,4284.3,3.08950358]
["bitfinex","ETHUSD",1756761575670,1.795,4285.1,4284.3,0.7554]
["bitfinex","ETHUSD",1756761575969,0.1168,4285.1,4284.4,0.4434]
["bitfinex","ETHUSD",1756761576154,0.1168,4285.1,4285.0,0.308]
["bitfinex","ETHUSD",1756761576356,0.1168,4285.1,4285.0,2.64172228]
["bitfinex","ETHUSD",1756761576557,0.1168,4285.1,4285.0,0.7514]
["bitfinex","ETHUSD",1756761576869,0.1168,4285.1,4285.0,0.308]
["bitfinex","ETHUSD",1756761577366,0.1168,4285.1,4285.0,3.08512228]
["bitfinex","ETHUSD",1756761577748,0.1168,4285.1,4285.0,0.7514]
["bitfinex","ETHUSD",1756761577943,0.1168,4285.1,4285.0,0.308]
["bitfinex","ETHUSD",1756761578149,0.1168,4285.1,4284.8,2.33381477]
["bitfinex","ETHUSD",1756761578654,0.1168,4285.1,4285.0,0.308]
["bitfinex","ETHUSD",1756761578854,4.2788,4285.1,4285.0,0.308]
["bitfinex","ETHUSD",1756761579069,4.2788,4285.1,4285.0,2.64172228]
["bitfinex","ETHUSD",1756761579483,4.2778,4285.1,4285.0,3.08512228]
["bitfinex","ETHUSD",1756761579680,0.1168,4285.1,4285.0,3.62701618]
["bitfinex","ETHUSD",1756761579885,0.1168,4285.1,4285.0,1.2932939]
["bitfinex","ETHUSD",1756761580056,0.1168,4285.1,4285.0,0.308]
["bitfinex","ETHUSD",1756761580380,0.1168,4285.1,4284.6,0.701663]
["bitfinex","ETHUSD",1756761580577,0.3115,4284.7,4284.3,0.004]
["bitfinex","ETHUSD",1756761580777,0.1168,4284.6,4284.3,0.004]
["bitfinex","ETHUSD",1756761580965,4.16,4284.5,4284.3,0.004]
["bitfinex","ETHUSD",1756761581166,0.1168,4284.6,4284.3,0.004]
["bitfinex","ETHUSD",1756761581478,0.36520829,4296.8,4284.3,0.004]
["bitfinex","ETHUSD",1756761581479,4.16,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1756761581689,0.1168,4285.1,4285.0,2.33370703]
["bitfinex","ETHUSD",1756761581895,0.1168,4285.1,4285.0,3.08510703]
["bitfinex","ETHUSD",1756761582258,0.001,4285.8,4285.0,0.7514]
["bitfinex","ETHUSD",1756761582457,0.001,4285.8,4285.4,2.33350445]
["bitfinex","ETHUSD",1756761582657,3.6088,4285.8,4285.2,0.1168]
["bitfinex","ETHUSD",1756761582862,3.6088,4285.8,4285.7,2.64134111]
["bitfinex","ETHUSD",1756761583090,4.2768,4285.8,4285.7,2.64134111]
["bitfinex","ETHUSD",1756761583296,0.1178,4285.8,4285.7,0.308]
["bitfinex","ETHUSD",1756761583982,0.1178,4285.8,4285.7,0.7514]
["bitfinex","ETHUSD",1756761584184,0.1178,4285.8,4285.7,3.08474111]
["bitfinex","ETHUSD",1756761584367,0.001,4285.8,4285.7,3.84941714]
["bitfinex","ETHUSD",1756761584569,0.001,4285.8,4285.7,3.96621714]
["bitfinex","ETHUSD",1756761586294,0.001,4285.8,4285.7,3.78769668]
["bitfinex","ETHUSD",1756761586494,1e-08,4285.8,4285.7,3.81103009]
["bitfinex","ETHUSD",1756761586806,0.001,4286.3,4286.2,2.33306891]
["bitfinex","ETHUSD",1756761586982,0.001,4286.3,4286.2,7.09682089]
["bitfinex","ETHUSD",1756761587191,0.001,4286.3,4286.2,22.32489021]
["bitfinex","ETHUSD",1756761587375,14.317188,4286.2,4283.4,0.004]
["bitfinex","ETHUSD",1756761587714,6.4375491,4284.4,4283.4,0.004]
["bitfinex","ETHUSD",1756761587880,10.5955491,4284.4,4283.4,0.004]
["bitfinex","ETHUSD",1756761588086,11.0690491,4284.4,4283.4,0.004]
["bitfinex","ETHUSD",1756761588402,11.53737805,4284.4,4283.4,0.004]
["bitfinex","ETHUSD",1756761588910,26.72305409,4284.4,4284.3,1e-08]
["bitfinex","ETHUSD",1756761589696,26.25472514,4284.4,4284.3,1e-08]
["bitfinex","ETHUSD",1756761591288,6.12610358,4284.3,4284.2,1e-08]
["bitfinex","ETHUSD",1756761591493,21.31177962,4284.3,4284.2,1e-08]
["bitfinex","ETHUSD",1756761591816,21.22829158,4284.3,4284.2,1e-08]
["bitfinex","ETHUSD",1756761593480,25.38829158,4284.3,4284.2,1e-08]
["bitfinex","ETHUSD",1756761597284,21.22829158,4284.3,4284.2,1e-08]
["bitfinex","ETHUSD",1756761597482,25.50309158,4284.3,4284.2,1e-08]
["bitfinex","ETHUSD",1756761597878,6.12615806,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1756761598075,3.792,4284.1,4283.7,0.004]
["bitfinex","ETHUSD",1756761598280,6.42122152,4283.9,4283.7,0.004]
["bitfinex","ETHUSD",1756761598517,20.85520952,4283.9,4283.7,0.004]
["bitfinex","ETHUSD",1756761599025,25.34650952,4283.9,4283.7,0.004]
["bitfinex","ETHUSD",1756761599181,6.12637602,4283.8,4283.7,0.004]
["bitfinex","ETHUSD",1756761599382,20.44356402,4283.8,4283.7,0.004]
["bitfinex","ETHUSD",1756761599596,21.18856402,4283.8,4283.7,0.004]
["bitfinex","ETHUSD",1756761603888,25.34656402,4283.8,4283.7,0.004]
["bitfinex","ETHUSD",1756761606136,6.12648501,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1756761606438,24.60167301,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1756761606598,25.34667301,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1756761607428,6.12659401,4283.4,4283.3,0.004]
["bitfinex","ETHUSD",1756761607630,3.12686656,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1756761607833,3.12686656,4282.9,4281.8,0.4836]
["bitfinex","ETHUSD",1756761607834,14.317188,4282.8,4281.8,0.4836]
["bitfinex","ETHUSD",1756761607997,0.792,4282.4,4281.8,0.02]
["bitfinex","ETHUSD",1756761608193,3.42231184,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1756761608427,24.92669248,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1756761608601,24.89749984,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1756761608928,25.34759984,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1756761609120,25.46439984,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1756761609427,25.01429984,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1756761609628,25.46439984,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1756761610242,0.02,4281.6,4278.8,0.024]
["bitfinex","ETHUSD",1756761610409,5.33628483,4280.3,4279.7,0.1168]
["bitfinex","ETHUSD",1756761610599,0.1168,4279.3,4279.1,0.4636]
["bitfinex","ETHUSD",1756761610801,9.61163079,4279.3,4279.1,0.4636]
["bitfinex","ETHUSD",1756761611098,9.61163079,4279.3,4278.8,0.024]
["bitfinex","ETHUSD",1756761611304,10.40363079,4279.3,4278.8,0.024]
["bitfinex","ETHUSD",1756761611499,24.72081879,4279.3,4278.8,0.024]
["bitfinex","ETHUSD",1756761611765,25.46581879,4279.3,4278.8,0.024]
["bitfinex","ETHUSD",1756761612214,25.02071879,4279.3,4279.2,1e-08]
["bitfinex","ETHUSD",1756761612414,25.47081879,4279.3,4279.2,1e-08]
["bitfinex","ETHUSD",1756761612628,21.30781879,4279.3,4279.2,1e-08]
["bitfinex","ETHUSD",1756761612808,25.47081879,4279.3,4279.2,1e-08]
["bitfinex","ETHUSD",1756761613209,25.35301879,4279.3,4279.2,1e-08]
["bitfinex","ETHUSD",1756761613431,25.35101879,4279.3,4279.2,1e-08]
["bitfinex","ETHUSD",1756761613639,20.74091879,4279.3,4279.2,1e-08]
["bitfinex","ETHUSD",1756761613844,24.60501879,4279.3,4279.2,1e-08]
["bitfinex","ETHUSD",1756761614436,24.89991879,4279.3,4279.2,1e-08]
["bitfinex","ETHUSD",1756761614642,21.19101879,4279.3,4279.2,1e-08]
["bitfinex","ETHUSD",1756761614836,25.35001879,4279.3,4279.2,1e-08]
["bitfinex","ETHUSD",1756761615812,21.19101879,4279.3,4279.2,1e-08]
["bitfinex","ETHUSD",1756761616144,5.33683079,4279.3,4279.2,0.30570001]
["bitfinex","ETHUSD",1756761616341,9.49683079,4279.3,4279.2,1e-08]
["bitfinex","ETHUSD",1756761616865,24.90091879,4279.3,4279.2,1e-08]
["bitfinex","ETHUSD",1756761617040,6.12888539,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1756761617363,24.60607339,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1756761617552,21.19107339,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1756761617751,24.90097339,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1756761617956,24.90197339,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1756761618344,20.44607339,4279.2,4279.1,0.30570001]
["bitfinex","ETHUSD",1756761618670,10.28988539,4279.2,4279.1,0.76930001]
["bitfinex","ETHUSD",1756761618969,7.28988539,4279.2,4279.1,0.76930001]
["bitfinex","ETHUSD",1756761619135,10.28988539,4279.2,4279.1,0.76930001]
["bitfinex","ETHUSD",1756761619831,10.28988539,4279.2,4279.1,0.30570001]
["bitfinex","ETHUSD",1756761620156,10.28988539,4279.2,4279.1,0.76930001]
["bitfinex","ETHUSD",1756761620331,9.49788539,4279.2,4279.1,0.76930001]
["bitfinex","ETHUSD",1756761621244,9.49788539,4279.2,4279.1,0.30570001]
["bitfinex","ETHUSD",1756761621672,10.28988539,4279.2,4279.1,1e-08]
["bitfinex","ETHUSD",1756761621880,6.12888539,4279.2,4279.1,0.30570001]
["bitfinex","ETHUSD",1756761622177,10.28988539,4279.2,4279.1,0.30570001]
["bitfinex","ETHUSD",1756761622840,9.49788539,4279.2,4279.1,0.76930001]
["bitfinex","ETHUSD",1756761623238,9.61468539,4279.2,4279.1,0.76930001]
["bitfinex","ETHUSD",1756761623565,4.2778,4279.2,4279.1,0.76930001]
["bitfinex","ETHUSD",1756761624765,7.2778,4279.2,4279.1,0.76930001]
["bitfinex","ETHUSD",1756761624964,3.1168,4279.2,4279.1,0.76930001]
["bitfinex","ETHUSD",1756761625270,7.2778,4279.2,4279.1,0.76930001]
["bitfinex","ETHUSD",1756761626236,0.1168,4279.2,4279.1,3.10624002]
["bitfinex","ETHUSD",1756761626472,0.15172952,4279.4,4279.1,1.43282725]
["bitfinex","ETHUSD",1756761626658,0.15172952,4279.4,4279.2,2.33688539]
["bitfinex","ETHUSD",1756761626878,0.15172952,4279.4,4279.3,2.33683079]
["bitfinex","ETHUSD",1756761627057,0.15172952,4279.4,4279.3,3.08963079]
["bitfinex","ETHUSD",1756761628360,0.1168,4279.9,4279.4,2.33677618]
["bitfinex","ETHUSD",1756761628555,4.161,4280.4,4279.5,0.30895762]
["bitfinex","ETHUSD",1756761628761,4.161,4280.4,4280.3,0.2896]
["bitfinex","ETHUSD",1756761629191,4.161,4280.4,4280.3,0.7528]
["bitfinex","ETHUSD",1756761630275,0.1168,4280.5,4280.3,0.2896]
["bitfinex","ETHUSD",1756761630475,4.161,4280.4,4280.3,0.7528]
["bitfinex","ETHUSD",1756761631102,0.02,4280.8,4280.3,0.7528]
["bitfinex","ETHUSD",1756761631305,0.02,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1756761631601,0.02,4280.8,4280.4,2.79940498]
["bitfinex","ETHUSD",1756761631808,0.02,4280.8,4280.7,2.62566653]
["bitfinex","ETHUSD",1756761632313,0.02,4280.8,4280.7,3.08886653]
["bitfinex","ETHUSD",1756761633176,0.02,4280.8,4280.7,7.27222719]
["bitfinex","ETHUSD",1756761633376,0.02,4280.8,4280.7,7.24886653]
["bitfinex","ETHUSD",1756761633786,0.02,4280.8,4280.7,7.34886653]
["bitfinex","ETHUSD",1756761634012,0.02,4280.8,4280.7,8.34826008]
["bitfinex","ETHUSD",1756761634582,0.02,4281.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1756761635085,0.02,4281.8,4281.7,3.08832093]
["bitfinex","ETHUSD",1756761639891,0.02,4281.8,4281.4,4.158]
["bitfinex","ETHUSD",1756761640089,0.02,4281.8,4281.1,0.4632]
["bitfinex","ETHUSD",1756761640615,0.02,4281.8,4281.1,2.33583135]
["bitfinex","ETHUSD",1756761640987,2.35546714,4281.8,4281.0,6.49388894]
["bitfinex","ETHUSD",1756761641187,2.47227306,4281.8,4281.0,4.2748]
["bitfinex","ETHUSD",1756761641387,2.47227306,4281.8,4281.1,2.33584364]
["bitfinex","ETHUSD",1756761641588,2.33553526,4281.7,4281.0,4.2748]
["bitfinex","ETHUSD",1756761641788,2.33553526,4281.7,4281.0,6.61069485]
["bitfinex","ETHUSD",1756761642000,2.33553061,4281.7,4281.0,0.1168]
["bitfinex","ETHUSD",1756761642505,2.47227404,4281.8,4281.0,0.1168]
["bitfinex","ETHUSD",1756761642700,2.47227404,4281.8,4279.8,1.817]
["bitfinex","ETHUSD",1756761642701,2.33557548,4281.6,4280.5,0.3089005]
["bitfinex","ETHUSD",1756761642903,0.1168,4281.3,4280.3,4.6212]
["bitfinex","ETHUSD",1756761643105,0.1168,4281.0,4280.5,2.33613612]
["bitfinex","ETHUSD",1756761643306,0.1168,4281.0,4280.4,0.1168]
["bitfinex","ETHUSD",1756761643490,0.1168,4281.0,4280.9,0.2896]
["bitfinex","ETHUSD",1756761643692,0.1168,4281.3,4280.9,0.2896]
["bitfinex","ETHUSD",1756761643887,0.02,4281.8,4281.0,0.4632]
["bitfinex","ETHUSD",1756761644093,0.02,4281.8,4281.7,2.62512093]
["bitfinex","ETHUSD",1756761644630,0.02,4281.8,4281.7,3.08832093]
["bitfinex","ETHUSD",1756761644787,0.02,4281.8,4281.7,4.04641257]
["bitfinex","ETHUSD",1756761645389,0.02,4281.8,4281.7,4.86176777]
["bitfinex","ETHUSD",1756761645613,0.02,4281.8,4281.7,4.83841257]
["bitfinex","ETHUSD",1756761646022,1e-08,4281.8,4281.7,7.93841257]
["bitfinex","ETHUSD",1756761646223,0.02,4282.8,4282.7,2.33497559]
["bitfinex","ETHUSD",1756761646406,0.02,4282.8,4282.7,6.98232809]
["bitfinex","ETHUSD",1756761646617,0.02,4282.8,4282.7,7.71177834]
["bitfinex","ETHUSD",1756761646997,0.021,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1756761647193,0.021,4283.8,4283.5,6.49150832]
["bitfinex","ETHUSD",1756761647398,0.021,4283.8,4283.5,4.157]
["bitfinex","ETHUSD",1756761647614,0.021,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1756761647817,0.2895,4283.6,4282.9,0.1]
["bitfinex","ETHUSD",1756761648119,0.2895,4283.6,4283.0,2.33476176]
["bitfinex","ETHUSD",1756761648312,0.021,4283.8,4283.5,0.2896]
["bitfinex","ETHUSD",1756761648548,0.021,4283.8,4283.5,2.62410127]
["bitfinex","ETHUSD",1756761648834,0.2895,4283.6,4282.7,4.156]
["bitfinex","ETHUSD",1756761649143,0.2895,4283.6,4282.9,2.33486656]
["bitfinex","ETHUSD",1756761649432,0.2895,4283.6,4282.8,0.8888]
["bitfinex","ETHUSD",1756761649637,0.021,4283.8,4283.4,2.3345627]
["bitfinex","ETHUSD",1756761649836,0.4203,4284.1,4283.3,2.33464164]
["bitfinex","ETHUSD",1756761650139,0.4203,4284.1,4282.8,0.8888]
["bitfinex","ETHUSD",1756761650140,2.75451289,4284.1,4283.2,2.33470033]
["bitfinex","ETHUSD",1756761650341,2.33428113,4284.0,4283.2,2.33470033]
["bitfinex","ETHUSD",1756761651344,2.75451273,4284.1,4282.8,0.8888]
["bitfinex","ETHUSD",1756761651492,2.33436748,4283.9,4282.9,0.73797425]
["bitfinex","ETHUSD",1756761651696,2.33427827,4284.0,4282.9,0.73797425]
["bitfinex","ETHUSD",1756761651928,2.33427827,4284.0,4283.2,2.33465957]
["bitfinex","ETHUSD",1756761652129,2.33427827,4284.0,4282.9,3.07278658]
["bitfinex","ETHUSD",1756761652130,2.33426982,4284.0,4283.0,2.33481131]
["bitfinex","ETHUSD",1756761652443,2.33452707,4283.6,4282.9,0.73797425]
["bitfinex","ETHUSD",1756761652604,0.001,4283.6,4283.0,0.48939742]
["bitfinex","ETHUSD",1756761652805,0.001,4283.6,4283.1,2.33475715]
["bitfinex","ETHUSD",1756761653200,0.001,4283.6,4283.3,2.33463254]
["bitfinex","ETHUSD",1756761653448,0.001,4283.6,4283.0,0.48939742]
["bitfinex","ETHUSD",1756761653734,0.001,4283.6,4283.1,2.33475174]
["bitfinex","ETHUSD",1756761653934,0.1168,4283.5,4283.1,2.89897316]
["bitfinex","ETHUSD",1756761654107,0.1168,4283.5,4283.2,2.33467684]
["bitfinex","ETHUSD",1756761654448,0.001,4283.6,4283.4,0.2896]
["bitfinex","ETHUSD",1756761654637,0.001,4283.6,4283.5,2.33453951]
["bitfinex","ETHUSD",1756761655153,0.001,4283.6,4283.5,2.62413951]
["bitfinex","ETHUSD",1756761655320,0.001,4283.6,4283.5,3.17801647]
["bitfinex","ETHUSD",1756761655941,0.001,4283.6,4283.5,3.29481647]
["bitfinex","ETHUSD",1756761656538,0.001,4283.6,4283.5,3.75641647]
["bitfinex","ETHUSD",1756761656944,0.001,4283.6,4283.5,3.77976186]
["bitfinex","ETHUSD",1756761657947,0.001,4283.6,4283.5,3.75641647]
["bitfinex","ETHUSD",1756761658844,0.001,4283.6,4283.5,3.77976186]
["bitfinex","ETHUSD",1756761659176,0.001,4283.6,4283.5,3.75641647]
["bitfinex","ETHUSD",1756761659558,0.001,4283.6,4283.5,5.57487696]
["bitfinex","ETHUSD",1756761660556,0.001,4283.6,4283.5,7.90941647]
["bitfinex","ETHUSD",1756761665087,0.001,4283.6,4283.5,7.44781647]
["bitfinex","ETHUSD",1756761665256,0.001,4283.6,4283.5,7.15821647]
["bitfinex","ETHUSD",1756761665583,0.2938,4283.6,4283.5,3.10521647]
["bitfinex","ETHUSD",1756761665783,0.001,4283.6,4283.5,6.91813951]
["bitfinex","ETHUSD",1756761666455,0.2938,4283.6,4283.5,0.1168]
["bitfinex","ETHUSD",1756761666769,0.7434,4283.6,4283.2,4.151]
["bitfinex","ETHUSD",1756761666978,0.4496,4283.5,4283.1,2.33471782]
["bitfinex","ETHUSD",1756761667189,0.2928,4283.2,4283.1,2.33471782]
["bitfinex","ETHUSD",1756761667472,0.7424,4283.2,4283.1,2.33471782]
["bitfinex","ETHUSD",1756761667658,0.7424,4283.2,4283.0,4.2678]
["bitfinex","ETHUSD",1756761668262,0.7424,4283.2,4283.1,2.33475753]
["bitfinex","ETHUSD",1756761668438,0.2928,4283.2,4283.1,2.33475753]
["bitfinex","ETHUSD",1756761668846,0.001,4283.6,4283.5,2.33453951]
["bitfinex","ETHUSD",1756761669241,0.2938,4283.6,4283.5,2.33453951]
["bitfinex","ETHUSD",1756761669578,0.7434,4283.6,4283.3,4.151]
["bitfinex","ETHUSD",1756761669777,0.4496,4283.5,4283.3,4.151]
["bitfinex","ETHUSD",1756761670070,0.2928,4283.4,4283.3,4.151]
["bitfinex","ETHUSD",1756761670477,0.001,4283.2,4283.1,6.48475753]
["bitfinex","ETHUSD",1756761670640,0.2938,4283.2,4283.1,6.48475753]
["bitfinex","ETHUSD",1756761671066,0.2938,4283.2,4283.1,6.79955753]
["bitfinex","ETHUSD",1756761671067,0.001,4283.2,4283.1,6.79955753]
["bitfinex","ETHUSD",1756761671253,0.001,4283.2,4283.1,21.6648815]
["bitfinex","ETHUSD",1756761671649,0.001,4283.2,4283.1,22.4568815]
["bitfinex","ETHUSD",1756761671844,0.001,4283.6,4283.5,2.33453951]
["bitfinex","ETHUSD",1756761672053,0.001,4283.6,4283.5,6.5078849]
["bitfinex","ETHUSD",1756761672261,0.001,4283.6,4283.5,7.37773951]
["bitfinex","ETHUSD",1756761672457,1e-08,4283.6,4283.5,8.34897831]
["bitfinex","ETHUSD",1756761673481,1e-08,4283.6,4283.5,7.88737831]
["bitfinex","ETHUSD",1756761673974,1e-08,4283.6,4283.5,8.34897831]
["bitfinex","ETHUSD",1756761674544,1e-08,4283.7,4283.6,2.33448501]
["bitfinex","ETHUSD",1756761674746,1e-08,4283.7,4283.6,2.81942986]
["bitfinex","ETHUSD",1756761675045,1e-08,4283.7,4283.6,5.40213783]
["bitfinex","ETHUSD",1756761675246,1e-08,4283.7,4283.6,5.37879298]
["bitfinex","ETHUSD",1756761675446,1e-08,4283.7,4283.6,6.27079298]
["bitfinex","ETHUSD",1756761676865,1e-08,4283.7,4283.6,5.01719298]
["bitfinex","ETHUSD",1756761677043,1e-08,4283.7,4283.6,8.85039298]
["bitfinex","ETHUSD",1756761677351,1e-08,4283.7,4283.6,8.75039298]
["bitfinex","ETHUSD",1756761678174,1e-08,4283.7,4283.6,9.06519298]
["bitfinex","ETHUSD",1756761678374,1e-08,4283.7,4283.6,8.75039298]
["bitfinex","ETHUSD",1756761680061,1e-08,4283.7,4283.5,0.1168]
["bitfinex","ETHUSD",1756761680062,0.74240001,4283.7,4283.5,0.1168]
["bitfinex","ETHUSD",1756761680291,0.4496,4283.6,4283.5,2.45128856]
["bitfinex","ETHUSD",1756761680589,0.7424,4283.6,4283.5,0.1168]
["bitfinex","ETHUSD",1756761680791,0.7424,4283.6,4283.3,4.147]
["bitfinex","ETHUSD",1756761680969,0.4496,4283.5,4283.2,4.147]
["bitfinex","ETHUSD",1756761681174,0.4496,4283.5,4283.2,6.48168846]
["bitfinex","ETHUSD",1756761681374,0.2928,4283.3,4283.2,4.147]
["bitfinex","ETHUSD",1756761681684,0.7424,4283.3,4283.2,6.48170302]
["bitfinex","ETHUSD",1756761681881,0.7424,4283.3,4283.0,0.1168]
["bitfinex","ETHUSD",1756761682180,0.7424,4283.3,4282.8,2.35489429]
["bitfinex","ETHUSD",1756761682181,0.1168,4283.1,4282.8,0.02]
["bitfinex","ETHUSD",1756761682384,2.4515617,4283.1,4282.8,0.02]
["bitfinex","ETHUSD",1756761682579,2.62766656,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1756761682892,0.2928,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1756761683068,0.7424,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1756761685182,0.1168,4283.6,4282.8,0.50646673]
["bitfinex","ETHUSD",1756761685384,0.001,4284.1,4283.5,0.1168]
["bitfinex","ETHUSD",1756761685589,0.001,4284.1,4283.6,6.50482986]
["bitfinex","ETHUSD",1756761685768,0.001,4284.1,4283.6,7.25788501]
["bitfinex","ETHUSD",1756761686262,0.001,4284.1,4283.6,6.48148501]
["bitfinex","ETHUSD",1756761686463,0.001,4284.1,4283.6,6.79438501]
["bitfinex","ETHUSD",1756761686681,0.001,4284.1,4283.6,7.41605945]
["bitfinex","ETHUSD",1756761686865,0.001,4284.1,4283.6,7.72895945]
["bitfinex","ETHUSD",1756761687296,0.001,4284.1,4283.6,8.27725945]
["bitfinex","ETHUSD",1756761687881,0.001,4284.1,4283.6,8.45665587]
["bitfinex","ETHUSD",1756761688596,0.001,4284.1,4283.6,7.82795945]
["bitfinex","ETHUSD",1756761689512,0.001,4284.1,4283.6,7.72795945]
["bitfinex","ETHUSD",1756761690688,0.001,4284.1,4283.6,8.17625945]
["bitfinex","ETHUSD",1756761690871,0.001,4284.1,4283.6,8.29305945]
["bitfinex","ETHUSD",1756761691072,0.001,4284.1,4283.6,8.0181462]
["bitfinex","ETHUSD",1756761691293,0.001,4284.1,4283.6,8.4664462]
["bitfinex","ETHUSD",1756761691470,0.001,4284.1,4283.6,7.7042462]
["bitfinex","ETHUSD",1756761694530,0.001,4284.1,4283.6,6.59628501]
["bitfinex","ETHUSD",1756761694848,0.29440001,4283.7,4283.6,6.59628501]
["bitfinex","ETHUSD",1756761695325,0.75970001,4283.7,4283.6,6.59628501]
["bitfinex","ETHUSD",1756761696433,0.29440001,4283.7,4283.6,6.59628501]
["bitfinex","ETHUSD",1756761699514,1e-08,4283.7,4283.6,7.35748501]
["bitfinex","ETHUSD",1756761699712,1e-08,4283.7,4283.6,7.89576708]
["bitfinex","ETHUSD",1756761701737,1e-08,4283.7,4283.6,4.2588]
["bitfinex","ETHUSD",1756761702033,0.29440001,4283.7,4283.6,4.2588]
["bitfinex","ETHUSD",1756761702234,0.29440001,4283.7,4283.6,6.59328501]
["bitfinex","ETHUSD",1756761702434,0.75970001,4283.7,4283.6,0.1168]
["bitfinex","ETHUSD",1756761702647,0.29440001,4283.7,4283.5,4.142]
["bitfinex","ETHUSD",1756761703128,0.29440001,4283.7,4283.6,2.33448501]
["bitfinex","ETHUSD",1756761703341,0.75970001,4283.7,4283.6,2.33448501]
["bitfinex","ETHUSD",1756761703564,0.75970001,4283.7,4283.5,6.47652262]
["bitfinex","ETHUSD",1756761703701,0.29440001,4283.7,4283.6,2.33448501]
["bitfinex","ETHUSD",1756761704432,0.75970001,4283.7,4283.5,6.47652462]
["bitfinex","ETHUSD",1756761704634,0.4653,4283.6,4283.5,4.142]
["bitfinex","ETHUSD",1756761704934,0.7597,4283.6,4283.5,6.47653951]
["bitfinex","ETHUSD",1756761705132,0.2944,4283.6,4283.5,6.47653951]
["bitfinex","ETHUSD",1756761705310,1e-08,4283.7,4283.6,2.33448501]
["bitfinex","ETHUSD",1756761705511,1e-08,4283.7,4283.5,5.1515979]
["bitfinex","ETHUSD",1756761705765,1e-08,4283.7,4283.6,2.33448501]
["bitfinex","ETHUSD",1756761707428,0.29440001,4283.7,4283.5,4.2588]
["bitfinex","ETHUSD",1756761707597,1e-08,4283.7,4283.6,2.33448501]
["bitfinex","ETHUSD",1756761707797,1e-08,4283.7,4283.6,2.33848501]
["bitfinex","ETHUSD",1756761709634,1e-08,4283.7,4283.6,2.65138501]
["bitfinex","ETHUSD",1756761709848,1e-08,4283.7,4283.6,4.02416183]
["bitfinex","ETHUSD",1756761710052,1e-08,4283.7,4283.6,4.04750668]
["bitfinex","ETHUSD",1756761710205,1e-08,4283.7,4283.6,4.14106368]
["bitfinex","ETHUSD",1756761710402,1e-08,4283.7,4283.6,7.93306368]
["bitfinex","ETHUSD",1756761710604,1e-08,4283.7,4283.6,8.02651883]
["bitfinex","ETHUSD",1756761711106,1e-08,4283.7,4283.6,8.12651883]
["bitfinex","ETHUSD",1756761714843,1e-08,4283.7,4283.6,7.67821883]
["bitfinex","ETHUSD",1756761715859,0.29440001,4283.7,4283.6,3.57331883]
["bitfinex","ETHUSD",1756761716150,0.29440001,4283.7,4283.6,2.64884201]
["bitfinex","ETHUSD",1756761716445,0.29440001,4283.7,4283.6,2.55528501]
["bitfinex","ETHUSD",1756761716948,0.74260001,4283.7,4283.6,6.59228501]
["bitfinex","ETHUSD",1756761717724,0.29440001,4283.7,4283.6,6.59228501]
["bitfinex","ETHUSD",1756761717920,1e-08,4283.7,4283.6,6.90408501]
["bitfinex","ETHUSD",1756761718146,1e-08,4283.7,4283.6,6.59228501]
["bitfinex","ETHUSD",1756761718848,1e-08,4283.7,4283.6,7.79677183]
["bitfinex","ETHUSD",1756761719011,1e-08,4283.7,4283.6,21.71067704]
["bitfinex","ETHUSD",1756761719548,1e-08,4283.7,4283.6,8.33407183]
["bitfinex","ETHUSD",1756761720237,1e-08,4283.7,4283.6,8.42762783]
["bitfinex","ETHUSD",1756761720433,1e-08,4283.7,4283.6,22.69623304]
["bitfinex","ETHUSD",1756761720846,1e-08,4283.7,4283.6,25.69623304]
["bitfinex","ETHUSD",1756761722330,1e-08,4284.3,4284.2,3.12615806]
["bitfinex","ETHUSD",1756761722652,1e-08,4284.5,4284.4,6.1260491]
["bitfinex","ETHUSD",1756761722850,1e-08,4284.5,4284.4,10.5728491]
["bitfinex","ETHUSD",1756761723055,1e-08,4284.5,4284.4,11.1101491]
["bitfinex","ETHUSD",1756761724368,1e-08,4284.6,4284.5,3.12599463]
["bitfinex","ETHUSD",1756761724663,1e-08,4284.6,4284.5,5.85454254]
["bitfinex","ETHUSD",1756761724864,1e-08,4284.6,4284.5,6.2598026]
["bitfinex","ETHUSD",1756761725162,1e-08,4284.6,4284.5,6.3598026]
["bitfinex","ETHUSD",1756761725366,1e-08,4284.6,4284.5,9.3598026]
["bitfinex","ETHUSD",1756761725535,0.001,4284.7,4284.6,3.12594015]
["bitfinex","ETHUSD",1756761725536,1e-08,4284.7,4284.6,3.12594015]
["bitfinex","ETHUSD",1756761725737,1e-08,4284.7,4284.6,8.98011443]
["bitfinex","ETHUSD",1756761725957,1e-08,4284.7,4284.6,9.29191443]
["bitfinex","ETHUSD",1756761726162,1e-08,4284.7,4284.6,9.39191443]
["bitfinex","ETHUSD",1756761726848,0.001,4285.1,4285.0,2.33372228]
["bitfinex","ETHUSD",1756761727163,0.001,4285.1,4285.0,10.2820595]
["bitfinex","ETHUSD",1756761727365,0.001,4286.2,4285.1,3.792]
["bitfinex","ETHUSD",1756761727568,0.001,4286.2,4286.1,3.12512335]
["bitfinex","ETHUSD",1756761727873,0.001,4286.2,4286.1,7.56992335]
["bitfinex","ETHUSD",1756761728056,0.001,4286.2,4286.1,8.12402335]
["bitfinex","ETHUSD",1756761728628,0.001,4286.2,4286.1,7.78021635]
["bitfinex","ETHUSD",1756761728829,0.001,4286.2,4286.1,9.73632432]
["bitfinex","ETHUSD",1756761729050,0.001,4286.2,4286.1,4.81132432]
["bitfinex","ETHUSD",1756761729250,0.001,4286.2,4286.1,6.67541635]
["bitfinex","ETHUSD",1756761729605,0.3151,4286.2,4286.1,6.67541635]
["bitfinex","ETHUSD",1756761729748,0.7633,4286.2,4286.1,6.67541635]
["bitfinex","ETHUSD",1756761730336,0.7633,4286.2,4286.1,4.2488]
["bitfinex","ETHUSD",1756761730542,0.7633,4286.2,4286.1,6.58192335]
["bitfinex","ETHUSD",1756761731462,0.7633,4286.2,4286.1,2.44992335]
["bitfinex","ETHUSD",1756761731771,0.7633,4286.2,4286.1,6.58092335]
["bitfinex","ETHUSD",1756761734768,0.3151,4286.2,4286.1,6.58092335]
["bitfinex","ETHUSD",1756761735132,0.7633,4286.2,4286.1,6.58092335]
["bitfinex","ETHUSD",1756761735366,0.001,4286.2,4286.1,6.58092335]
["bitfinex","ETHUSD",1756761735566,0.001,4286.2,4286.1,7.78413716]
["bitfinex","ETHUSD",1756761735780,0.001,4286.2,4286.1,7.47233716]
["bitfinex","ETHUSD",1756761736287,0.001,4286.2,4286.1,7.78413716]
["bitfinex","ETHUSD",1756761736487,0.001,4286.2,4286.1,8.22143716]
["bitfinex","ETHUSD",1756761737894,0.001,4286.2,4286.1,8.31493816]
["bitfinex","ETHUSD",1756761738459,0.001,4286.7,4286.6,2.33285121]
["bitfinex","ETHUSD",1756761738676,0.001,4286.7,4286.6,20.75278493]
["bitfinex","ETHUSD",1756761738892,0.001,4286.7,4286.6,21.59535642]
["bitfinex","ETHUSD",1756761739274,0.06,4286.8,4286.6,24.59535642]
["bitfinex","ETHUSD",1756761739629,0.001,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1756761739762,0.001,4288.1,4288.0,6.45908955]
["bitfinex","ETHUSD",1756761739962,0.001,4288.1,4288.0,6.57588955]
["bitfinex","ETHUSD",1756761740184,0.001,4288.1,4288.0,7.64350936]
["bitfinex","ETHUSD",1756761740372,0.001,4288.1,4288.0,7.95530936]
["bitfinex","ETHUSD",1756761740782,0.001,4288.1,4288.0,8.48607236]
["bitfinex","ETHUSD",1756761740980,0.001,4288.1,4288.0,8.04877236]
["bitfinex","ETHUSD",1756761742986,0.3151,4288.1,4288.0,3.60997236]
["bitfinex","ETHUSD",1756761743203,0.7633,4288.1,4288.0,6.84516699]
["bitfinex","ETHUSD",1756761743613,0.3151,4288.1,4288.0,6.84516699]
["bitfinex","ETHUSD",1756761743825,0.3151,4288.1,4288.0,2.71916699]
["bitfinex","ETHUSD",1756761744004,0.7633,4288.1,4288.0,6.75070399]
["bitfinex","ETHUSD",1756761744320,0.7633,4288.1,4287.8,2.35219505]
["bitfinex","ETHUSD",1756761744321,0.7633,4288.1,4287.8,0.02]
["bitfinex","ETHUSD",1756761744483,0.3151,4288.1,4287.9,4.125]
["bitfinex","ETHUSD",1756761744682,0.4482,4288.0,4287.9,4.125]
["bitfinex","ETHUSD",1756761744877,0.7623,4288.0,4287.9,4.125]
["bitfinex","ETHUSD",1756761745313,0.7623,4288.0,4287.9,6.45714393]
["bitfinex","ETHUSD",1756761745880,0.7623,4288.0,4287.9,4.125]
["bitfinex","ETHUSD",1756761747798,0.7623,4288.0,4287.9,6.45714393]
["bitfinex","ETHUSD",1756761748106,0.7623,4288.0,4287.9,4.125]
["bitfinex","ETHUSD",1756761748308,0.7623,4288.0,4287.9,6.45714393]
["bitfinex","ETHUSD",1756761749995,0.7623,4288.0,4287.9,4.125]
["bitfinex","ETHUSD",1756761750786,0.7623,4288.0,4287.9,6.45714393]
["bitfinex","ETHUSD",1756761751133,0.001,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1756761751692,0.295,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1756761752592,0.001,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1756761753417,0.295,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1756761753598,0.001,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1756761754306,0.295,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1756761754510,0.001,4288.1,4288.0,2.64378955]
["bitfinex","ETHUSD",1756761754817,0.001,4288.1,4288.0,3.5675679]
["bitfinex","ETHUSD",1756761755505,0.001,4288.1,4288.0,3.6843679]
["bitfinex","ETHUSD",1756761755708,0.001,4288.1,4288.0,0.1168]
["bitfinex","ETHUSD",1756761755709,0.295,4288.1,4288.0,0.1168]
["bitfinex","ETHUSD",1756761755907,0.7476,4288.1,4287.9,2.33210171]
["bitfinex","ETHUSD",1756761756106,0.7476,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1756761756107,0.295,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1756761756315,0.001,4288.1,4288.0,2.64378955]
["bitfinex","ETHUSD",1756761756639,0.001,4288.1,4288.0,3.12661044]
["bitfinex","ETHUSD",1756761756835,0.001,4288.1,4288.0,4.08648931]
["bitfinex","ETHUSD",1756761757157,0.001,4288.1,4288.0,3.60366842]
["bitfinex","ETHUSD",1756761757435,0.7476,4288.1,4288.0,6.45108955]
["bitfinex","ETHUSD",1756761757792,0.7476,4288.1,4288.0,4.119]
["bitfinex","ETHUSD",1756761759752,0.7476,4288.1,4288.0,6.45108955]
["bitfinex","ETHUSD",1756761759952,0.001,4288.1,4288.0,6.76278955]
["bitfinex","ETHUSD",1756761760103,0.001,4288.1,4288.0,7.6742847]
["bitfinex","ETHUSD",1756761760632,0.7476,4288.1,4288.0,4.118]
["bitfinex","ETHUSD",1756761761022,0.295,4288.1,4288.0,6.45008955]
["bitfinex","ETHUSD",1756761761904,0.295,4288.1,4288.0,4.118]
["bitfinex","ETHUSD",1756761762130,0.7476,4288.1,4288.0,4.118]
["bitfinex","ETHUSD",1756761762765,0.7476,4288.1,4287.8,0.02]
["bitfinex","ETHUSD",1756761762967,0.295,4288.1,4287.8,0.02]
["bitfinex","ETHUSD",1756761763111,2.78473246,4288.0,4287.8,0.02]
["bitfinex","ETHUSD",1756761763319,0.4526,4288.0,4287.8,0.02]
["bitfinex","ETHUSD",1756761763619,0.294,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1756761763828,2.62614393,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1756761764057,3.07874393,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1756761764223,0.7466,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1756761764628,3.07874393,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1756761764825,0.7466,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1756761765528,0.294,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1756761766231,0.7466,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1756761766620,0.294,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1756761766846,0.7466,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1756761772257,3.07874393,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1756761772454,10.19274393,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1756761772755,6.07874393,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1756761773051,10.19274393,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1756761773921,7.8606,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1756761774150,10.19274393,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1756761779147,10.98474393,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1756761779345,10.98574393,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1756761781532,3.792,4287.5,4287.1,0.004]
["bitfinex","ETHUSD",1756761781829,11.55754997,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761782031,11.85714997,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761782252,12.31934997,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761783372,16.43034997,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761785572,16.54714997,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761786727,3.1168,4287.2,4287.1,0.2995]
["bitfinex","ETHUSD",1756761786933,0.001,4288.1,4287.1,3.06734058]
["bitfinex","ETHUSD",1756761787156,0.1168,4287.4,4287.3,2.33243323]
["bitfinex","ETHUSD",1756761787331,0.1168,4287.4,4287.3,0.7308]
["bitfinex","ETHUSD",1756761788261,0.1168,4287.4,4287.3,3.06327031]
["bitfinex","ETHUSD",1756761788668,0.001,4287.9,4287.8,2.33219833]
["bitfinex","ETHUSD",1756761789179,0.001,4287.9,4287.8,3.06299833]
["bitfinex","ETHUSD",1756761789554,0.001,4287.9,4287.8,0.2955]
["bitfinex","ETHUSD",1756761789769,0.001,4287.9,4287.6,0.093482]
["bitfinex","ETHUSD",1756761789943,0.001,4287.9,4287.8,0.2955]
["bitfinex","ETHUSD",1756761790345,0.001,4287.9,4287.8,3.06299833]
["bitfinex","ETHUSD",1756761791166,0.001,4287.9,4287.8,3.08632031]
["bitfinex","ETHUSD",1756761791370,0.001,4287.9,4287.8,4.63806108]
["bitfinex","ETHUSD",1756761793226,2.6536,4287.9,4287.7,0.093469]
["bitfinex","ETHUSD",1756761793505,3.49135247,4287.8,4287.7,0.093469]
["bitfinex","ETHUSD",1756761793672,2.33225272,4287.7,4287.1,0.004]
["bitfinex","ETHUSD",1756761793874,0.02915383,4287.6,4287.1,0.004]
["bitfinex","ETHUSD",1756761794379,0.02915315,4287.7,4287.1,0.004]
["bitfinex","ETHUSD",1756761794581,3.0,4287.5,4287.1,0.004]
["bitfinex","ETHUSD",1756761796705,5.33237887,4287.5,4287.1,0.004]
["bitfinex","ETHUSD",1756761797006,3.0,4287.5,4287.1,0.004]
["bitfinex","ETHUSD",1756761797219,0.2996,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761797641,3.2996,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761798523,5.63212472,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761798987,5.74892472,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761799188,6.21112472,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761803094,10.31412472,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761803921,7.2198,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761804122,9.85192472,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761804325,0.001,4288.5,4287.1,0.2995]
["bitfinex","ETHUSD",1756761804594,0.1168,4287.4,4287.1,0.7348]
["bitfinex","ETHUSD",1756761805037,0.1168,4287.4,4287.2,0.4353]
["bitfinex","ETHUSD",1756761805538,0.1168,4287.4,4287.1,0.004]
["bitfinex","ETHUSD",1756761805736,3.1168,4287.4,4287.3,0.2955]
["bitfinex","ETHUSD",1756761805939,3.1168,4287.4,4287.3,0.7663]
["bitfinex","ETHUSD",1756761805940,0.1168,4287.4,4287.3,0.7663]
["bitfinex","ETHUSD",1756761806110,0.001,4287.9,4287.3,0.7663]
["bitfinex","ETHUSD",1756761806111,0.1178,4287.9,4287.3,1.19338436]
["bitfinex","ETHUSD",1756761806319,3.1178,4287.9,4287.5,2.33234263]
["bitfinex","ETHUSD",1756761806515,3.1178,4287.9,4287.8,0.2884]
["bitfinex","ETHUSD",1756761807740,3.1178,4287.9,4287.8,0.7592]
["bitfinex","ETHUSD",1756761807951,3.1178,4287.9,4287.8,0.2884]
["bitfinex","ETHUSD",1756761808309,0.1178,4287.9,4287.8,0.2884]
["bitfinex","ETHUSD",1756761809946,0.4185,4287.9,4287.3,0.1168]
["bitfinex","ETHUSD",1756761810110,0.1168,4287.4,4287.1,0.004]
["bitfinex","ETHUSD",1756761810310,4.2178,4287.4,4287.1,0.004]
["bitfinex","ETHUSD",1756761810618,6.55022019,4287.4,4287.1,0.004]
["bitfinex","ETHUSD",1756761810819,0.1168,4287.4,4287.1,0.004]
["bitfinex","ETHUSD",1756761811421,0.3007,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761811622,3.1168,4287.4,4287.1,0.004]
["bitfinex","ETHUSD",1756761811827,3.1168,4287.4,4287.1,0.2924]
["bitfinex","ETHUSD",1756761812318,5.44927011,4287.4,4287.1,0.2924]
["bitfinex","ETHUSD",1756761812523,3.1168,4287.4,4287.1,0.004]
["bitfinex","ETHUSD",1756761812716,2.33249585,4287.3,4287.1,0.004]
["bitfinex","ETHUSD",1756761812914,17.77156927,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761813254,3.4175,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761813427,8.01625655,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761813741,11.11162472,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761816950,9.84902472,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761817360,0.1168,4287.2,4287.1,0.2924]
["bitfinex","ETHUSD",1756761817542,0.1168,4287.3,4287.1,0.7632]
["bitfinex","ETHUSD",1756761817742,0.1168,4287.3,4287.2,0.4708]
["bitfinex","ETHUSD",1756761818236,0.1168,4287.3,4287.2,0.7592]
["bitfinex","ETHUSD",1756761819133,0.1168,4287.3,4287.2,0.2884]
["bitfinex","ETHUSD",1756761820967,0.1168,4287.5,4287.2,0.7592]
["bitfinex","ETHUSD",1756761821148,0.1168,4287.5,4287.2,0.2884]
["bitfinex","ETHUSD",1756761821867,0.1168,4287.5,4287.3,2.80326872]
["bitfinex","ETHUSD",1756761822071,4.098,4287.7,4287.4,3.09161591]
["bitfinex","ETHUSD",1756761822245,3.0,4287.6,4287.5,2.80311879]
["bitfinex","ETHUSD",1756761822468,0.001,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1756761822994,0.001,4287.8,4287.7,3.11477524]
["bitfinex","ETHUSD",1756761823280,0.001,4287.8,4287.7,7.42957524]
["bitfinex","ETHUSD",1756761823504,1e-08,4287.9,4287.7,7.40625272]
["bitfinex","ETHUSD",1756761823709,1e-08,4287.9,4287.8,2.82632031]
["bitfinex","ETHUSD",1756761823852,1e-08,4287.9,4287.8,5.21102828]
["bitfinex","ETHUSD",1756761824052,1e-08,4287.9,4287.8,5.5761063]
["bitfinex","ETHUSD",1756761828215,1e-08,4287.9,4287.8,5.4761063]
["bitfinex","ETHUSD",1756761828370,1e-08,4287.9,4287.8,0.4052]
["bitfinex","ETHUSD",1756761828571,1e-08,4287.9,4287.7,0.1178]
["bitfinex","ETHUSD",1756761828886,1e-08,4287.9,4287.7,2.45004783]
["bitfinex","ETHUSD",1756761829199,1e-08,4287.9,4287.8,3.09139833]
["bitfinex","ETHUSD",1756761829496,1e-08,4287.9,4287.8,0.2884]
["bitfinex","ETHUSD",1756761829669,1e-08,4287.9,4287.8,3.07061833]
["bitfinex","ETHUSD",1756761829878,1e-08,4287.9,4287.8,3.54141833]
["bitfinex","ETHUSD",1756761830587,1e-08,4287.9,4287.6,4.2118]
["bitfinex","ETHUSD",1756761832413,3.3007,4287.7,4287.6,4.095]
["bitfinex","ETHUSD",1756761832713,0.3007,4287.7,4287.6,4.095]
["bitfinex","ETHUSD",1756761833828,2.63295995,4287.7,4287.4,0.1168]
["bitfinex","ETHUSD",1756761834021,0.1168,4287.6,4287.1,0.004]
["bitfinex","ETHUSD",1756761834307,0.1168,4287.6,4287.2,0.4708]
["bitfinex","ETHUSD",1756761834993,0.1168,4287.6,4287.1,0.004]
["bitfinex","ETHUSD",1756761835188,2.33252472,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761835609,2.63322472,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761836809,5.63322472,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761838116,6.20172472,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761841402,0.1168,4287.2,4287.1,0.2938]
["bitfinex","ETHUSD",1756761841736,2.33218262,4287.9,4287.1,0.2938]
["bitfinex","ETHUSD",1756761841930,0.1168,4287.5,4287.1,0.004]
["bitfinex","ETHUSD",1756761842447,0.1168,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761842829,2.44932472,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761843043,3.18932472,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761843188,6.18932472,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761843932,6.98132472,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761844129,11.07132472,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761845413,6.07252472,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761845709,10.27932472,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761848219,11.07132472,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761850236,6.98132472,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761850408,11.07032472,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761856236,6.52962472,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761856414,1.794,4287.5,4287.1,0.7688]
["bitfinex","ETHUSD",1756761856614,0.1168,4287.2,4287.1,0.2938]
["bitfinex","ETHUSD",1756761857015,4.087,4287.2,4287.1,0.2938]
["bitfinex","ETHUSD",1756761857213,0.1168,4287.4,4287.2,2.33251512]
["bitfinex","ETHUSD",1756761857557,1e-08,4287.9,4287.5,2.33232313]
["bitfinex","ETHUSD",1756761857729,1e-08,4287.9,4287.8,2.33219833]
["bitfinex","ETHUSD",1756761857928,1e-08,4287.9,4287.3,1.07493151]
["bitfinex","ETHUSD",1756761857929,1e-08,4287.9,4287.7,2.33224499]
["bitfinex","ETHUSD",1756761858131,1e-08,4287.9,4287.8,2.62199833]
["bitfinex","ETHUSD",1756761858650,1e-08,4287.9,4287.8,0.7648]
["bitfinex","ETHUSD",1756761858837,1e-08,4287.9,4287.8,1.08618558]
["bitfinex","ETHUSD",1756761859239,1e-08,4287.9,4287.8,0.7648]
["bitfinex","ETHUSD",1756761861149,1e-08,4287.9,4287.3,0.31013151]
["bitfinex","ETHUSD",1756761861353,0.1168,4287.8,4287.3,2.64259555]
["bitfinex","ETHUSD",1756761861553,0.1168,4287.8,4287.4,0.475]
["bitfinex","ETHUSD",1756761861734,0.1168,4287.8,4287.3,0.31013151]
["bitfinex","ETHUSD",1756761861941,3.0,4287.7,4287.4,0.475]
["bitfinex","ETHUSD",1756761862123,3.0,4287.7,4287.6,0.2898]
["bitfinex","ETHUSD",1756761862634,3.31745315,4287.7,4287.1,0.004]
["bitfinex","ETHUSD",1756761862835,2.4491755,4287.5,4287.1,0.004]
["bitfinex","ETHUSD",1756761863028,0.1168,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761863235,4.2018,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761863553,7.2018,4287.2,4287.1,0.2938]
["bitfinex","ETHUSD",1756761865755,7.2018,4287.2,4287.1,0.7688]
["bitfinex","ETHUSD",1756761866053,7.2008,4287.2,4287.1,1.08134237]
["bitfinex","ETHUSD",1756761866457,3.0,4287.2,4287.1,1.08134237]
["bitfinex","ETHUSD",1756761866656,3.0,4287.2,4287.1,0.2938]
["bitfinex","ETHUSD",1756761866857,3.0,4287.2,4287.1,0.7261]
["bitfinex","ETHUSD",1756761867931,3.2978,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761868156,6.17982472,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761868656,5.74712472,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761870126,6.21545367,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761870333,6.17982472,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761870533,3.4146,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761870959,5.74712472,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761871671,6.17982472,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761873277,5.74712472,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761873443,7.1978,4287.2,4287.1,0.3019]
["bitfinex","ETHUSD",1756761873947,9.53032472,4287.2,4287.1,0.3019]
["bitfinex","ETHUSD",1756761874268,9.53032472,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761874987,7.4956,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761875176,7.1978,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761875675,3.1168,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761875859,7.1978,4287.2,4287.1,0.3019]
["bitfinex","ETHUSD",1756761876059,3.1168,4287.2,4287.1,0.3019]
["bitfinex","ETHUSD",1756761876279,7.1978,4287.2,4287.1,0.3019]
["bitfinex","ETHUSD",1756761876853,7.4956,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761877056,9.82812472,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761877484,3.4146,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761877649,7.4946,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761878682,9.82712472,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761879398,10.25982472,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761888892,9.82712472,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761889297,11.05182472,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761890966,10.61912472,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761891266,11.05182472,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761892895,10.61912472,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761893100,6.97182472,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761893265,25.36501272,4287.2,4287.1,0.004]
["bitfinex","ETHUSD",1756761893462,25.36501272,4287.2,4287.1,1e-08]
["bitfinex","ETHUSD",1756761893662,25.36501272,4287.2,4286.6,0.004]
["bitfinex","ETHUSD",1756761893663,2.33279679,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1756761893870,15.78134556,4286.7,4286.6,0.004]
["bitfinex","ETHUSD",1756761894114,16.48268561,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1756761894798,30.79987361,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1756761895012,31.59187361,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1756761898606,27.51687361,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1756761899208,9.82139679,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1756761899375,9.82139679,4286.7,4286.6,0.30110001]
["bitfinex","ETHUSD",1756761899376,2.44959679,4286.7,4286.6,0.30110001]
["bitfinex","ETHUSD",1756761899708,2.44959679,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1756761899709,4.1898,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1756761900005,4.1898,4286.7,4286.6,0.76520001]
["bitfinex","ETHUSD",1756761900905,9.52259679,4286.7,4286.6,0.30110001]
["bitfinex","ETHUSD",1756761901216,3.1168,4286.7,4286.6,0.30110001]
["bitfinex","ETHUSD",1756761901416,5.44959679,4286.7,4286.6,0.76520001]
["bitfinex","ETHUSD",1756761901585,9.52259679,4286.7,4286.6,0.76520001]
["bitfinex","ETHUSD",1756761901986,5.44959679,4286.7,4286.6,0.76520001]
["bitfinex","ETHUSD",1756761902201,7.1898,4286.7,4286.6,0.76520001]
["bitfinex","ETHUSD",1756761902400,3.1168,4286.7,4286.6,0.76520001]
["bitfinex","ETHUSD",1756761902683,9.52259679,4286.7,4286.6,0.30110001]
["bitfinex","ETHUSD",1756761902884,9.81539679,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1756761903186,5.74239679,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1756761903483,9.81439679,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1756761903927,17.29028561,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1756761904916,16.83398561,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1756761905297,17.29028561,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1756761905819,16.83398561,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1756761906020,17.29028561,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1756761906215,16.83398561,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1756761906403,14.50018882,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1756761906606,16.83298561,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1756761906824,0.093545,4286.8,4286.6,0.76520001]
["bitfinex","ETHUSD",1756761907034,1.794,4287.4,4286.7,0.4641]
["bitfinex","ETHUSD",1756761907188,4.071,4287.3,4286.7,0.4641]
["bitfinex","ETHUSD",1756761907394,4.071,4287.3,4287.2,0.3011]
["bitfinex","ETHUSD",1756761907714,1.794,4287.4,4287.2,0.7652]
["bitfinex","ETHUSD",1756761907923,4.071,4287.3,4287.2,0.3011]
["bitfinex","ETHUSD",1756761908295,1.794,4287.4,4287.2,0.3011]
["bitfinex","ETHUSD",1756761908486,4.071,4287.3,4287.2,0.7652]
["bitfinex","ETHUSD",1756761908698,4.071,4287.3,4287.2,0.3011]
["bitfinex","ETHUSD",1756761909234,1.794,4287.4,4287.3,2.33247031]
["bitfinex","ETHUSD",1756761909402,1.794,4287.4,4287.3,3.64070066]
["bitfinex","ETHUSD",1756761909403,5.864,4287.4,4287.3,3.64070066]
["bitfinex","ETHUSD",1756761909609,4.07,4287.4,4287.3,3.64070066]
["bitfinex","ETHUSD",1756761909804,0.02,4287.8,4287.3,3.64070066]
["bitfinex","ETHUSD",1756761909805,0.02,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1756761910002,4.09,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1756761910238,4.09,4287.8,4287.7,3.09745272]
["bitfinex","ETHUSD",1756761910440,0.02,4287.8,4287.7,3.09745272]
["bitfinex","ETHUSD",1756761910738,4.09,4287.8,4287.7,0.7652]
["bitfinex","ETHUSD",1756761913026,4.088,4287.8,4287.7,0.7652]
["bitfinex","ETHUSD",1756761913423,4.088,4287.8,4287.7,3.09745272]
["bitfinex","ETHUSD",1756761915130,4.087,4287.8,4287.7,0.7652]
["bitfinex","ETHUSD",1756761915336,0.02,4287.8,4287.7,3.09745272]
["bitfinex","ETHUSD",1756761915635,4.087,4287.8,4287.7,3.09745272]
["bitfinex","ETHUSD",1756761916045,0.02,4287.8,4287.7,3.64043173]
["bitfinex","ETHUSD",1756761916213,4.087,4287.8,4287.7,3.64043173]
["bitfinex","ETHUSD",1756761916542,0.02,4287.8,4287.7,3.64043173]
["bitfinex","ETHUSD",1756761916712,0.021,4287.8,4287.7,3.64043173]
["bitfinex","ETHUSD",1756761918480,0.021,4287.8,4287.7,3.75723173]
["bitfinex","ETHUSD",1756761919436,1e-08,4287.8,4287.7,3.75723173]
["bitfinex","ETHUSD",1756761920436,1e-08,4287.8,4287.7,3.85070273]
["bitfinex","ETHUSD",1756761923286,1e-08,4287.8,4287.7,3.95070273]
["bitfinex","ETHUSD",1756761924290,1e-08,4287.8,4287.7,4.74270273]
["bitfinex","ETHUSD",1756761924855,1e-08,4288.3,4288.2,2.33198078]
["bitfinex","ETHUSD",1756761925056,1e-08,4288.3,4288.2,13.08897297]
["bitfinex","ETHUSD",1756761925263,1e-08,4288.3,4288.2,13.50687297]
["bitfinex","ETHUSD",1756761925470,1e-08,4288.3,4288.2,14.07097297]
["bitfinex","ETHUSD",1756761925976,1e-08,4288.3,4288.2,7.27928415]
["bitfinex","ETHUSD",1756761926550,1e-08,4288.3,4288.2,7.37275415]
["bitfinex","ETHUSD",1756761926746,1e-08,4288.3,4288.2,7.83615415]
["bitfinex","ETHUSD",1756761927146,1e-08,4288.3,4288.2,7.37275415]
["bitfinex","ETHUSD",1756761927709,1e-08,4288.3,4288.2,7.54360963]
["bitfinex","ETHUSD",1756761928193,1e-08,4288.3,4288.2,3.48060963]
["bitfinex","ETHUSD",1756761928888,1e-08,4288.3,4288.2,3.94400963]
["bitfinex","ETHUSD",1756761929085,1e-08,4288.3,4288.2,3.48060963]
["bitfinex","ETHUSD",1756761929289,1e-08,4288.3,4288.2,3.01420626]
["bitfinex","ETHUSD",1756761931102,1e-08,4288.3,4288.2,2.84335078]
["bitfinex","ETHUSD",1756761931808,1e-08,4288.3,4288.2,3.36434168]
["bitfinex","ETHUSD",1756761932005,1e-08,4288.3,4288.2,3.48114168]
["bitfinex","ETHUSD",1756761932781,1.9108,4289.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1756761933077,2.3822,4289.5,4288.4,6.75230735]
["bitfinex","ETHUSD",1756761933282,2.2654,4289.5,4288.4,7.52770735]
["bitfinex","ETHUSD",1756761933512,1.794,4289.5,4288.4,7.16430735]
["bitfinex","ETHUSD",1756761933815,0.4714,4289.2,4288.4,7.62770735]
["bitfinex","ETHUSD",1756761934486,1.794,4289.5,4288.4,11.97116535]
["bitfinex","ETHUSD",1756761934665,0.4714,4289.4,4288.4,11.97116535]
["bitfinex","ETHUSD",1756761934866,1.794,4289.5,4288.4,11.97116535]
["bitfinex","ETHUSD",1756761935066,0.4714,4289.2,4288.4,11.97116535]
["bitfinex","ETHUSD",1756761935298,0.021,4288.8,4288.4,11.97116535]
["bitfinex","ETHUSD",1756761938469,0.021,4288.8,4288.4,11.50776535]
["bitfinex","ETHUSD",1756761938799,0.021,4288.8,4288.4,11.97116535]
["bitfinex","ETHUSD",1756761941208,0.021,4288.8,4288.4,11.50776535]
["bitfinex","ETHUSD",1756761941871,0.021,4288.8,4288.4,11.97116535]
["bitfinex","ETHUSD",1756761943975,0.021,4288.8,4288.4,11.50776535]
["bitfinex","ETHUSD",1756761945010,0.021,4288.8,4288.4,11.97116535]
["bitfinex","ETHUSD",1756761947204,0.0043,4288.6,4288.4,11.97116535]
["bitfinex","ETHUSD",1756761948495,0.0043,4288.6,4288.4,11.50776535]
["bitfinex","ETHUSD",1756761949912,0.0043,4288.6,4288.4,7.25776535]
["bitfinex","ETHUSD",1756761950622,0.4714,4290.8,4288.8,3.792]
["bitfinex","ETHUSD",1756761950912,0.093458,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1756761951115,0.859558,4291.0,4290.6,4.052]
["bitfinex","ETHUSD",1756761951316,0.388158,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1756761951616,0.2947,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1756761951790,0.7661,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1756761951985,0.2947,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1756761952206,0.7661,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1756761952989,0.7661,4291.0,4290.8,2.33054615]
["bitfinex","ETHUSD",1756761953188,0.4714,4290.9,4290.8,2.33054615]
["bitfinex","ETHUSD",1756761953388,0.7661,4290.9,4290.8,2.33054615]
["bitfinex","ETHUSD",1756761953802,0.7661,4290.9,4290.7,2.3306205]
["bitfinex","ETHUSD",1756761954001,0.4714,4290.8,4290.0,4.051]
["bitfinex","ETHUSD",1756761954200,3.50053209,4290.8,4289.7,4.051]
["bitfinex","ETHUSD",1756761954487,0.4714,4290.7,4290.0,2.33095416]
["bitfinex","ETHUSD",1756761954692,0.2947,4290.1,4289.4,2.33128635]
["bitfinex","ETHUSD",1756761954915,0.4714,4290.0,4289.7,2.33114609]
["bitfinex","ETHUSD",1756761955220,0.2947,4289.8,4289.5,4.051]
["bitfinex","ETHUSD",1756761955422,0.2947,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1756761955626,0.7661,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1756761958634,0.2947,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1756761962939,0.1168,4290.2,4290.0,2.3309646]
["bitfinex","ETHUSD",1756761963243,0.4466,4290.1,4290.0,2.3309646]
["bitfinex","ETHUSD",1756761963443,0.7552,4290.1,4290.0,2.3309646]
["bitfinex","ETHUSD",1756761963844,0.7552,4290.1,4289.9,2.33104761]
["bitfinex","ETHUSD",1756761964156,0.4466,4290.0,4289.9,2.33104761]
["bitfinex","ETHUSD",1756761964467,0.4466,4291.1,4289.9,7.1611552]
["bitfinex","ETHUSD",1756761964765,0.1168,4290.9,4290.7,2.33061058]
["bitfinex","ETHUSD",1756761964933,0.3086,4290.8,4290.7,2.33061058]
["bitfinex","ETHUSD",1756761965634,0.7552,4290.8,4290.5,2.33072794]
["bitfinex","ETHUSD",1756761965860,0.4466,4290.7,4290.3,0.1168]
["bitfinex","ETHUSD",1756761966230,0.3086,4290.4,4290.3,2.44763933]
["bitfinex","ETHUSD",1756761966433,0.3086,4290.4,4290.1,6.37793291]
["bitfinex","ETHUSD",1756761966434,0.7552,4290.4,4290.0,4.047]
["bitfinex","ETHUSD",1756761966630,0.7552,4290.4,4290.1,0.1168]
["bitfinex","ETHUSD",1756761966890,0.4466,4290.3,4290.2,2.33085382]
["bitfinex","ETHUSD",1756761967051,0.4466,4290.3,4290.1,2.44773173]
["bitfinex","ETHUSD",1756761967362,0.7552,4290.3,4290.1,2.44772723]
["bitfinex","ETHUSD",1756761967731,0.4466,4290.2,4290.1,0.1168]
["bitfinex","ETHUSD",1756761967963,0.5634,4290.2,4289.9,2.33104093]
["bitfinex","ETHUSD",1756761968165,0.3086,4290.0,4289.9,2.33104093]
["bitfinex","ETHUSD",1756761969344,0.7552,4290.0,4289.8,2.33109453]
["bitfinex","ETHUSD",1756761969882,0.7552,4290.0,4289.7,2.33114905]
["bitfinex","ETHUSD",1756761970039,0.7552,4290.0,4289.6,0.1168]
["bitfinex","ETHUSD",1756761970247,0.4757382,4289.9,4289.1,2.33548669]
["bitfinex","ETHUSD",1756761970460,0.1168,4289.6,4289.2,6.37639072]
["bitfinex","ETHUSD",1756761970754,0.3086,4289.3,4289.2,4.045]
["bitfinex","ETHUSD",1756761971077,0.3086,4289.3,4289.1,0.004]
["bitfinex","ETHUSD",1756761971574,0.3086,4289.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1756761972789,0.3086,4289.3,4289.1,0.004]
["bitfinex","ETHUSD",1756761972994,0.4466,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1756761973592,0.7552,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1756761974857,3.08663709,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1756761975053,3.78434296,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1756761975255,6.08663709,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1756761975455,10.13063709,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1756761975660,10.92263709,4289.2,4288.7,0.004]
["bitfinex","ETHUSD",1756761975883,3.792,4288.7,4287.9,0.004]
["bitfinex","ETHUSD",1756761976058,19.7020077,4288.4,4287.9,0.004]
["bitfinex","ETHUSD",1756761976259,2.33230711,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1756761976501,9.40446094,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1756761976698,10.24730711,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1756761976894,11.03930711,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1756761977383,25.35649511,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1756761977562,2.33268795,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1756761977764,11.31464654,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1756761977966,11.59408795,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1756761978166,12.04068795,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1756761978587,12.83268795,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1756761978895,12.83268795,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1756761979096,27.14987595,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1756761979676,3.12479679,4286.7,4286.2,0.004]
["bitfinex","ETHUSD",1756761979996,20.47114474,4286.7,4286.2,0.004]
["bitfinex","ETHUSD",1756761980195,21.19718479,4286.7,4286.2,0.004]
["bitfinex","ETHUSD",1756761980703,3.12501448,4286.3,4286.2,0.004]
["bitfinex","ETHUSD",1756761980910,6.12506891,4286.2,4286.1,0.004]
["bitfinex","ETHUSD",1756761981105,21.31425691,4286.2,4286.1,0.004]
["bitfinex","ETHUSD",1756761982374,14.317188,4286.1,4285.0,0.004]
["bitfinex","ETHUSD",1756761982574,0.792,4285.0,4284.6,0.004]
["bitfinex","ETHUSD",1756761982882,0.792,4284.5,4282.7,0.1208]
["bitfinex","ETHUSD",1756761983086,5.45112152,4283.9,4282.7,0.1208]
["bitfinex","ETHUSD",1756761983291,24.11990952,4283.9,4282.7,0.004]
["bitfinex","ETHUSD",1756761983623,25.35850952,4283.9,4282.7,0.004]
["bitfinex","ETHUSD",1756761984286,22.232188,4283.9,4282.7,0.004]
["bitfinex","ETHUSD",1756761984486,24.56650952,4283.9,4282.9,0.4644]
["bitfinex","ETHUSD",1756761984818,24.11990952,4283.9,4282.9,0.4644]
["bitfinex","ETHUSD",1756761985234,25.35850952,4283.9,4282.8,0.024]
["bitfinex","ETHUSD",1756761985379,21.31550952,4283.9,4282.8,0.024]
["bitfinex","ETHUSD",1756761985580,24.91190952,4283.9,4282.9,0.4644]
["bitfinex","ETHUSD",1756761985827,25.35850952,4283.9,4282.8,0.024]
["bitfinex","ETHUSD",1756761987629,25.35950952,4283.9,4282.8,0.024]
["bitfinex","ETHUSD",1756761988131,24.91290952,4283.9,4282.8,0.024]
["bitfinex","ETHUSD",1756761988285,25.37840952,4283.9,4283.1,0.4602]
["bitfinex","ETHUSD",1756761988709,21.33440952,4283.9,4283.1,0.4602]
["bitfinex","ETHUSD",1756761988898,0.1168,4283.9,4283.8,0.7738]
["bitfinex","ETHUSD",1756761989097,4.1608,4283.9,4283.8,0.7738]
["bitfinex","ETHUSD",1756761989801,4.1608,4283.9,4283.8,3.10817602]
["bitfinex","ETHUSD",1756761990112,0.02917289,4284.8,4283.8,0.7738]
["bitfinex","ETHUSD",1756761990298,0.02917289,4284.8,4283.9,0.4562]
["bitfinex","ETHUSD",1756761990504,3.0,4284.6,4284.0,2.33421608]
["bitfinex","ETHUSD",1756761990700,0.02917425,4284.6,4284.5,0.2976]
["bitfinex","ETHUSD",1756761990901,0.1168,4284.6,4284.5,0.2976]
["bitfinex","ETHUSD",1756761991106,3.4178,4284.6,4283.8,0.02]
["bitfinex","ETHUSD",1756761991296,0.1168,4284.0,4283.8,0.02]
["bitfinex","ETHUSD",1756761991523,4.044,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1756761991837,7.07317901,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1756761992130,7.044,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1756761992287,7.044,4283.9,4283.8,0.3176]
["bitfinex","ETHUSD",1756761992624,7.345,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1756761992851,7.044,4283.9,4283.8,0.3176]
["bitfinex","ETHUSD",1756761994338,10.14482152,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1756761994638,25.25400952,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1756761996332,25.25400952,4283.9,4283.8,0.7738]
["bitfinex","ETHUSD",1756761996333,7.1598,4283.9,4283.8,0.7738]
["bitfinex","ETHUSD",1756761997107,7.4608,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1756761997308,3.1168,4283.9,4283.8,0.3176]
["bitfinex","ETHUSD",1756761997647,7.1598,4283.9,4283.8,0.7738]
["bitfinex","ETHUSD",1756761997805,0.3176,4285.1,4283.8,0.7738]
["bitfinex","ETHUSD",1756761998007,0.1168,4284.6,4284.0,0.1168]
["bitfinex","ETHUSD",1756761998207,0.1168,4284.2,4284.1,0.4562]
["bitfinex","ETHUSD",1756761998416,4.1598,4284.2,4284.1,0.4562]
["bitfinex","ETHUSD",1756761998634,4.1598,4284.2,4284.1,0.2611]
["bitfinex","ETHUSD",1756761998839,0.1168,4284.2,4284.1,0.7173]
["bitfinex","ETHUSD",1756761999063,0.21966545,4285.2,4284.6,2.33393619]
["bitfinex","ETHUSD",1756761999251,4.042,4284.8,4284.7,0.4562]
["bitfinex","ETHUSD",1756761999413,0.19049529,4285.2,4284.7,0.4562]
["bitfinex","ETHUSD",1756761999414,0.19049529,4285.2,4284.8,2.33383121]
["bitfinex","ETHUSD",1756761999612,5.835,4284.9,4284.8,0.2976]
["bitfinex","ETHUSD",1756761999827,8.835,4284.9,4284.8,0.2976]
["bitfinex","ETHUSD",1756762000150,8.9518,4284.9,4284.8,0.2976]
["bitfinex","ETHUSD",1756762001322,3.0,4284.8,4284.1,2.33416838]
["bitfinex","ETHUSD",1756762001519,3.0,4284.8,4283.8,0.02]
["bitfinex","ETHUSD",1756762001520,0.02917357,4284.7,4283.8,0.593]
["bitfinex","ETHUSD",1756762001847,0.1168,4284.3,4284.2,2.33414285]
["bitfinex","ETHUSD",1756762002148,4.1588,4284.3,4284.2,3.08794285]
["bitfinex","ETHUSD",1756762002637,4.1588,4284.3,4284.2,0.7538]
["bitfinex","ETHUSD",1756762003234,4.1588,4284.3,4284.2,0.2976]
["bitfinex","ETHUSD",1756762003557,4.1588,4284.3,4283.8,0.024]
["bitfinex","ETHUSD",1756762003850,0.02917697,4284.2,4283.8,0.024]
["bitfinex","ETHUSD",1756762004050,4.1588,4284.3,4284.1,0.2976]
["bitfinex","ETHUSD",1756762004051,0.1168,4284.3,4284.1,0.2976]
["bitfinex","ETHUSD",1756762004218,0.1168,4284.3,4284.2,0.4562]
["bitfinex","ETHUSD",1756762004551,1.794,4284.9,4284.2,0.4562]
["bitfinex","ETHUSD",1756762004850,2.33398147,4284.6,4283.8,0.024]
["bitfinex","ETHUSD",1756762005048,0.1168,4284.3,4283.8,0.4802]
["bitfinex","ETHUSD",1756762005350,0.1168,4284.3,4283.8,0.024]
["bitfinex","ETHUSD",1756762005566,0.1168,4284.3,4284.2,0.2976]
["bitfinex","ETHUSD",1756762005741,2.33432088,4284.0,4283.8,0.024]
["bitfinex","ETHUSD",1756762005944,4.041,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1756762006256,7.1578,4283.9,4283.8,0.3216]
["bitfinex","ETHUSD",1756762006940,3.1168,4283.9,4283.8,0.3216]
["bitfinex","ETHUSD",1756762007146,4.041,4283.9,4283.8,3.11217602]
["bitfinex","ETHUSD",1756762007456,4.041,4283.9,4283.8,0.7778]
["bitfinex","ETHUSD",1756762009472,4.04,4284.6,4283.8,1.08943339]
["bitfinex","ETHUSD",1756762009642,4.04,4284.6,4283.9,0.4562]
["bitfinex","ETHUSD",1756762009840,0.19049529,4285.2,4283.9,0.4562]
["bitfinex","ETHUSD",1756762010041,0.19049529,4285.2,4284.8,2.63143121]
["bitfinex","ETHUSD",1756762010237,0.001,4284.9,4284.8,3.08763121]
["bitfinex","ETHUSD",1756762010438,4.041,4284.9,4284.8,3.08763121]
["bitfinex","ETHUSD",1756762011271,4.041,4284.9,4284.8,0.2976]
["bitfinex","ETHUSD",1756762012065,4.041,4284.9,4284.4,2.33403456]
["bitfinex","ETHUSD",1756762012066,4.041,4284.9,4284.2,0.4562]
["bitfinex","ETHUSD",1756762012472,4.041,4284.9,4284.2,2.79035053]
["bitfinex","ETHUSD",1756762012678,4.041,4284.9,4284.3,2.33408446]
["bitfinex","ETHUSD",1756762012972,4.041,4284.9,4284.8,0.2976]
["bitfinex","ETHUSD",1756762013369,4.04,4284.9,4284.8,0.2976]
["bitfinex","ETHUSD",1756762013882,4.04,4284.9,4284.8,2.63143121]
["bitfinex","ETHUSD",1756762014042,4.04,4284.9,4284.8,3.08763121]
["bitfinex","ETHUSD",1756762014237,4.04,4284.9,4284.8,0.7538]
["bitfinex","ETHUSD",1756762014470,4.04,4284.9,4284.8,3.08763121]
["bitfinex","ETHUSD",1756762014653,4.04,4284.9,4284.8,0.7538]
["bitfinex","ETHUSD",1756762014868,4.04,4284.9,4284.8,3.08763121]
["bitfinex","ETHUSD",1756762015376,4.04,4284.9,4284.8,0.7538]
["bitfinex","ETHUSD",1756762016143,4.04,4284.9,4284.8,3.08763121]
["bitfinex","ETHUSD",1756762016343,0.001,4284.9,4284.8,0.7538]
["bitfinex","ETHUSD",1756762016564,0.001,4284.9,4284.8,0.2976]
["bitfinex","ETHUSD",1756762016766,0.001,4284.9,4284.8,2.63143121]
["bitfinex","ETHUSD",1756762017272,0.001,4284.9,4284.8,3.10333121]
["bitfinex","ETHUSD",1756762017577,0.001,4284.9,4284.8,0.2976]
["bitfinex","ETHUSD",1756762017908,0.001,4284.9,4284.8,3.10333121]
["bitfinex","ETHUSD",1756762018680,0.001,4284.9,4284.8,0.2976]
["bitfinex","ETHUSD",1756762018993,0.001,4284.9,4284.8,3.10333121]
["bitfinex","ETHUSD",1756762019604,0.001,4284.9,4284.8,0.4144]
["bitfinex","ETHUSD",1756762019891,0.2968,4284.9,4284.2,2.3341544]
["bitfinex","ETHUSD",1756762020092,2.45074119,4284.6,4283.9,0.1168]
["bitfinex","ETHUSD",1756762020397,2.47993321,4284.6,4283.9,0.1168]
["bitfinex","ETHUSD",1756762020580,2.33403212,4284.5,4283.9,0.1168]
["bitfinex","ETHUSD",1756762020890,5.33432152,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1756762021066,10.16332152,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1756762021270,10.16332152,4283.9,4283.6,0.004]
["bitfinex","ETHUSD",1756762021271,2.33443051,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762021461,23.83459889,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762021654,20.53121851,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762021860,10.25103051,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762023184,3.4126,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762023506,10.25103051,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762023711,3.4126,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762023915,7.1538,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762024125,3.1168,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762024275,7.1538,4283.7,4283.6,0.3159]
["bitfinex","ETHUSD",1756762024604,1.795,4284.4,4283.6,3.12227572]
["bitfinex","ETHUSD",1756762024814,4.037,4284.3,4284.1,2.33419996]
["bitfinex","ETHUSD",1756762025106,4.037,4284.2,4283.6,0.004]
["bitfinex","ETHUSD",1756762025272,4.037,4284.2,4284.1,2.45101255]
["bitfinex","ETHUSD",1756762025490,4.037,4284.5,4284.4,2.33403752]
["bitfinex","ETHUSD",1756762025685,4.037,4284.5,4284.4,0.7838]
["bitfinex","ETHUSD",1756762025887,4.82897493,4284.5,4283.6,0.004]
["bitfinex","ETHUSD",1756762026120,0.1168,4284.2,4283.6,0.004]
["bitfinex","ETHUSD",1756762026419,3.0,4284.4,4283.6,0.004]
["bitfinex","ETHUSD",1756762026420,4.037,4284.1,4283.7,2.3343851]
["bitfinex","ETHUSD",1756762026626,4.1538,4284.1,4284.0,0.3119]
["bitfinex","ETHUSD",1756762027122,3.02,4284.8,4284.0,0.7838]
["bitfinex","ETHUSD",1756762027288,0.1168,4284.4,4284.3,2.33410358]
["bitfinex","ETHUSD",1756762027488,0.1168,4284.4,4284.3,3.11790358]
["bitfinex","ETHUSD",1756762028029,0.1168,4284.4,4284.3,0.3119]
["bitfinex","ETHUSD",1756762028225,0.1168,4284.4,4284.3,2.64600358]
["bitfinex","ETHUSD",1756762028428,3.0,4284.6,4284.3,3.11790357]
["bitfinex","ETHUSD",1756762028727,3.0,4284.6,4284.4,2.3340491]
["bitfinex","ETHUSD",1756762028925,3.0,4284.6,4284.4,0.4719]
["bitfinex","ETHUSD",1756762029157,3.0,4284.6,4284.1,0.1168]
["bitfinex","ETHUSD",1756762029435,3.0,4284.6,4284.3,2.33409515]
["bitfinex","ETHUSD",1756762030032,3.0,4284.6,4284.3,2.33408475]
["bitfinex","ETHUSD",1756762030207,3.0,4284.6,4284.5,0.3119]
["bitfinex","ETHUSD",1756762030422,4.036,4284.6,4284.5,0.3119]
["bitfinex","ETHUSD",1756762030703,3.0,4284.5,4284.3,2.33410004]
["bitfinex","ETHUSD",1756762031023,3.0,4284.5,4284.4,2.3340491]
["bitfinex","ETHUSD",1756762031212,3.0,4284.5,4284.3,2.33409767]
["bitfinex","ETHUSD",1756762031417,0.1168,4284.7,4284.4,0.3119]
["bitfinex","ETHUSD",1756762031723,3.0,4284.5,4284.4,0.3119]
["bitfinex","ETHUSD",1756762031894,3.0,4284.5,4284.4,2.6459491]
["bitfinex","ETHUSD",1756762032212,3.0,4284.5,4284.1,0.1168]
["bitfinex","ETHUSD",1756762032421,3.0,4284.5,4284.2,2.33412781]
["bitfinex","ETHUSD",1756762033303,3.0,4284.5,4284.3,2.33409641]
["bitfinex","ETHUSD",1756762033724,3.0,4284.5,4284.2,2.33411023]
["bitfinex","ETHUSD",1756762033926,4.036,4284.4,4284.2,2.33411023]
["bitfinex","ETHUSD",1756762034225,4.036,4284.4,4284.3,2.64600358]
["bitfinex","ETHUSD",1756762034428,4.036,4284.4,4284.3,0.3119]
["bitfinex","ETHUSD",1756762034799,4.036,4284.4,4284.3,2.64600358]
["bitfinex","ETHUSD",1756762035227,0.1168,4284.7,4284.3,2.64600358]
["bitfinex","ETHUSD",1756762035435,4.036,4284.4,4284.3,2.64600358]
["bitfinex","ETHUSD",1756762035636,4.036,4284.4,4284.2,2.33415107]
["bitfinex","ETHUSD",1756762035927,4.036,4284.4,4284.1,0.1168]
["bitfinex","ETHUSD",1756762035928,3.467,4284.3,4284.1,0.1168]
["bitfinex","ETHUSD",1756762036127,5.80111517,4284.3,4283.6,2.33843178]
["bitfinex","ETHUSD",1756762036425,0.1168,4283.9,4283.6,2.33848383]
["bitfinex","ETHUSD",1756762036628,4.035,4283.8,4283.6,2.33848383]
["bitfinex","ETHUSD",1756762036844,4.035,4283.8,4283.7,2.64633051]
["bitfinex","ETHUSD",1756762037343,0.02,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1756762037850,0.02,4284.8,4284.7,2.76258568]
["bitfinex","ETHUSD",1756762039430,0.02,4284.8,4284.4,0.4719]
["bitfinex","ETHUSD",1756762039743,0.02,4284.8,4284.7,2.64578568]
["bitfinex","ETHUSD",1756762040148,0.02,4284.8,4284.7,3.11768568]
["bitfinex","ETHUSD",1756762040462,0.02,4284.8,4284.7,3.66285109]
["bitfinex","ETHUSD",1756762043142,0.02,4284.8,4284.7,2.87905109]
["bitfinex","ETHUSD",1756762043344,0.02,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1756762043544,0.02,4284.8,4284.7,3.11768568]
["bitfinex","ETHUSD",1756762044337,0.001,4285.4,4285.3,2.33355891]
["bitfinex","ETHUSD",1756762044738,0.001,4285.4,4285.3,3.11735891]
["bitfinex","ETHUSD",1756762044969,0.001,4285.4,4285.3,3.21735891]
["bitfinex","ETHUSD",1756762045253,0.001,4285.4,4285.3,4.17585819]
["bitfinex","ETHUSD",1756762045547,0.001,4285.4,4285.3,4.19919377]
["bitfinex","ETHUSD",1756762046523,0.001,4285.4,4285.3,4.96785819]
["bitfinex","ETHUSD",1756762046852,1e-08,4285.4,4285.3,4.96785819]
["bitfinex","ETHUSD",1756762047254,1e-08,4285.4,4285.3,4.17585819]
["bitfinex","ETHUSD",1756762047461,1e-08,4285.4,4285.3,8.20885819]
["bitfinex","ETHUSD",1756762048457,1e-08,4285.4,4285.3,6.77845891]
["bitfinex","ETHUSD",1756762048633,1e-08,4285.4,4285.3,7.22715891]
["bitfinex","ETHUSD",1756762049133,1e-08,4285.4,4285.3,6.77845891]
["bitfinex","ETHUSD",1756762049657,1e-08,4285.4,4285.3,6.89525891]
["bitfinex","ETHUSD",1756762050025,1e-08,4285.4,4285.3,6.79525891]
["bitfinex","ETHUSD",1756762051067,1e-08,4286.8,4286.7,3.12479679]
["bitfinex","ETHUSD",1756762051259,1e-08,4286.8,4286.7,6.48259679]
["bitfinex","ETHUSD",1756762052156,1e-08,4286.8,4286.7,7.07376479]
["bitfinex","ETHUSD",1756762052358,1e-08,4286.8,4286.7,3.48946479]
["bitfinex","ETHUSD",1756762052544,1e-08,4286.8,4286.7,7.52146479]
["bitfinex","ETHUSD",1756762052860,1e-08,4286.8,4286.7,7.69784262]
["bitfinex","ETHUSD",1756762054642,1e-08,4286.8,4286.7,7.24914262]
["bitfinex","ETHUSD",1756762055033,0.00130001,4286.8,4286.7,0.1168]
["bitfinex","ETHUSD",1756762055352,0.00230001,4286.8,4286.7,2.44959679]
["bitfinex","ETHUSD",1756762055550,0.00230001,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1756762060165,0.00230001,4286.8,4286.4,0.1168]
["bitfinex","ETHUSD",1756762060364,0.1297,4286.7,4286.4,0.1168]
["bitfinex","ETHUSD",1756762060534,0.131,4286.5,4286.1,2.44987874]
["bitfinex","ETHUSD",1756762060864,0.1181,4286.4,4286.2,2.33305947]
["bitfinex","ETHUSD",1756762061161,0.1297,4286.3,4286.2,2.33305947]
["bitfinex","ETHUSD",1756762061366,0.1297,4286.3,4286.1,2.33311653]
["bitfinex","ETHUSD",1756762061566,0.1297,4286.3,4286.0,2.33312482]
["bitfinex","ETHUSD",1756762061970,0.1297,4286.3,4286.1,2.33310809]
["bitfinex","ETHUSD",1756762062471,0.1297,4286.3,4285.8,0.1368]
["bitfinex","ETHUSD",1756762062840,0.1168,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756762063053,0.2491,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756762063254,2.61149762,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756762063573,0.2782654,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756762064075,0.2491,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756762064240,0.2478,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756762064442,3.2491,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756762064642,0.2478,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756762064874,3.2478,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756762065168,6.61203222,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756762065369,9.61203222,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756762066663,9.61333222,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756762067172,7.2788,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756762067373,9.61203222,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756762067671,9.61333222,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756762069362,7.2788,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756762069956,9.61333222,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756762071264,7.2801,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756762071472,7.1468,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756762071677,3.1168,4285.9,4285.8,0.3351]
["bitfinex","ETHUSD",1756762072384,3.1168,4285.9,4285.8,0.3391]
["bitfinex","ETHUSD",1756762072385,0.1168,4285.9,4285.8,0.3391]
["bitfinex","ETHUSD",1756762072586,0.1168,4285.9,4285.8,3.12108666]
["bitfinex","ETHUSD",1756762072787,1.861,4286.2,4286.0,2.33313302]
["bitfinex","ETHUSD",1756762073009,4.03,4286.4,4286.1,0.3151]
["bitfinex","ETHUSD",1756762073784,4.03,4286.4,4285.9,2.33322749]
["bitfinex","ETHUSD",1756762073785,0.0013,4286.2,4285.9,2.33322749]
["bitfinex","ETHUSD",1756762074089,0.1168,4286.2,4285.9,0.4487]
["bitfinex","ETHUSD",1756762074394,0.1168,4286.2,4285.9,2.78192256]
["bitfinex","ETHUSD",1756762075388,0.1168,4286.2,4285.8,0.024]
["bitfinex","ETHUSD",1756762075688,0.1168,4286.2,4285.8,2.35726706]
["bitfinex","ETHUSD",1756762075899,0.1168,4286.2,4285.8,0.024]
["bitfinex","ETHUSD",1756762076103,0.02916404,4286.1,4285.8,0.024]
["bitfinex","ETHUSD",1756762076304,4.03,4286.0,4285.8,0.024]
["bitfinex","ETHUSD",1756762077097,4.03,4286.0,4285.8,2.35728252]
["bitfinex","ETHUSD",1756762077403,4.03,4286.0,4285.8,0.024]
["bitfinex","ETHUSD",1756762077565,4.03,4286.0,4285.8,2.35728231]
["bitfinex","ETHUSD",1756762078470,0.0013,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756762078768,2.36369762,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756762078978,0.1472654,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756762079508,3.1181,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756762079804,5.61019762,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756762079958,5.58103222,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756762080889,8.16703222,4285.9,4285.8,0.024]
["bitfinex","ETHUSD",1756762082028,8.16703222,4285.9,4285.3,0.004]
["bitfinex","ETHUSD",1756762082029,3.12550445,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1756762082181,24.50086125,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1756762082480,24.60269245,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1756762082875,24.60269245,4285.4,4284.9,0.004]
["bitfinex","ETHUSD",1756762082876,3.12572228,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1756762083101,10.1838938,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1756762083316,10.15862228,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1756762083492,10.28582228,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1756762084604,24.60301028,4285.0,4284.9,0.004]
["bitfinex","ETHUSD",1756762084928,24.60301028,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1756762085879,0.792,4284.1,4283.6,0.004]
["bitfinex","ETHUSD",1756762086180,6.12632152,4283.9,4283.6,0.004]
["bitfinex","ETHUSD",1756762086382,20.57450952,4283.9,4283.6,0.004]
["bitfinex","ETHUSD",1756762086584,20.57580952,4283.9,4283.6,0.004]
["bitfinex","ETHUSD",1756762090393,3.0,4283.9,4283.8,0.3289]
["bitfinex","ETHUSD",1756762090606,9.36432152,4283.9,4283.8,0.7867]
["bitfinex","ETHUSD",1756762091523,9.36432152,4283.9,4283.8,0.3289]
["bitfinex","ETHUSD",1756762091727,9.36432152,4283.9,4283.8,0.7867]
["bitfinex","ETHUSD",1756762091890,9.48112152,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1756762092995,3.1168,4283.9,4283.8,0.7867]
["bitfinex","ETHUSD",1756762093196,4.1468,4283.9,4283.8,0.7867]
["bitfinex","ETHUSD",1756762093424,0.1168,4283.9,4283.8,3.12107602]
["bitfinex","ETHUSD",1756762093627,4.1468,4283.9,4283.8,3.6670303]
["bitfinex","ETHUSD",1756762093829,7.1468,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1756762094035,9.48242152,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1756762094324,9.48112152,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1756762094830,10.27572152,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1756762095197,9.48112152,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1756762095397,7.1468,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1756762095632,9.48112152,4283.9,4283.8,0.3289]
["bitfinex","ETHUSD",1756762095830,9.48112152,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1756762096216,3.1168,4283.9,4283.8,0.7867]
["bitfinex","ETHUSD",1756762096528,9.64130053,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1756762096719,9.48112152,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1756762098109,7.1468,4283.9,4283.8,0.3289]
["bitfinex","ETHUSD",1756762098304,9.48112152,4283.9,4283.8,0.3289]
["bitfinex","ETHUSD",1756762099530,9.48112152,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1756762099901,9.48242152,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1756762100399,10.27442152,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1756762100603,10.40412152,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1756762101041,24.72130952,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1756762101533,24.59060952,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1756762101731,24.72030952,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1756762102131,24.59060952,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1756762102341,3.0,4283.8,4283.6,0.004]
["bitfinex","ETHUSD",1756762102631,19.61694657,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762102844,34.03725419,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762103138,38.18175419,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762103438,6.24323051,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762103636,10.27223051,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762103835,9.48023051,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762104138,5.45123051,4283.7,4283.6,0.3129]
["bitfinex","ETHUSD",1756762104311,9.48023051,4283.7,4283.6,0.7707]
["bitfinex","ETHUSD",1756762106154,0.1168,4283.7,4283.6,0.7707]
["bitfinex","ETHUSD",1756762106306,0.12182957,4285.1,4283.6,0.7707]
["bitfinex","ETHUSD",1756762106307,0.1168,4284.2,4283.6,0.7707]
["bitfinex","ETHUSD",1756762106638,4.029,4284.1,4284.0,2.3342588]
["bitfinex","ETHUSD",1756762106821,4.029,4284.1,4284.0,3.0709588]
["bitfinex","ETHUSD",1756762107315,0.1168,4284.4,4284.0,1.27723307]
["bitfinex","ETHUSD",1756762107638,0.1168,4284.4,4284.3,2.33410358]
["bitfinex","ETHUSD",1756762107849,0.001,4284.9,4284.1,0.447]
["bitfinex","ETHUSD",1756762108002,0.001,4284.9,4284.8,2.62353121]
["bitfinex","ETHUSD",1756762108422,0.001,4284.9,4284.8,3.07053121]
["bitfinex","ETHUSD",1756762108631,1.48,4284.9,4284.8,0.7367]
["bitfinex","ETHUSD",1756762108800,1.48,4284.9,4284.8,3.07053121]
["bitfinex","ETHUSD",1756762109201,1.5968,4284.9,4284.8,0.7367]
["bitfinex","ETHUSD",1756762109607,1.5968,4284.9,4284.8,3.07053121]
["bitfinex","ETHUSD",1756762109845,0.1178,4284.9,4284.8,3.07053121]
["bitfinex","ETHUSD",1756762110004,4.03,4284.9,4284.8,0.7367]
["bitfinex","ETHUSD",1756762112423,7.03,4284.9,4284.8,0.7367]
["bitfinex","ETHUSD",1756762112626,7.03,4284.9,4284.8,0.2897]
["bitfinex","ETHUSD",1756762113213,7.03,4284.9,4284.8,0.7367]
["bitfinex","ETHUSD",1756762114225,7.03,4284.9,4284.8,0.2897]
["bitfinex","ETHUSD",1756762114722,7.03,4284.9,4284.8,0.7367]
["bitfinex","ETHUSD",1756762115941,2.33388747,4284.7,4284.1,0.1168]
["bitfinex","ETHUSD",1756762116146,0.1168,4284.4,4284.0,0.447]
["bitfinex","ETHUSD",1756762116309,4.028,4284.3,4283.6,0.004]
["bitfinex","ETHUSD",1756762116510,0.1168,4283.9,4283.7,2.78141641]
["bitfinex","ETHUSD",1756762116710,0.1168,4283.9,4283.8,0.7367]
["bitfinex","ETHUSD",1756762117011,4.1448,4283.9,4283.8,0.7367]
["bitfinex","ETHUSD",1756762117408,4.1448,4283.9,4283.6,0.004]
["bitfinex","ETHUSD",1756762117614,3.0291797,4283.8,4283.6,0.004]
["bitfinex","ETHUSD",1756762117815,0.0291797,4283.8,4283.6,0.004]
["bitfinex","ETHUSD",1756762118027,7.028,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762118522,7.028,4283.7,4283.6,0.2937]
["bitfinex","ETHUSD",1756762119246,9.36243051,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762119948,7.0293,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762120446,9.36373051,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762120944,7.027,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762121337,9.36143051,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762122144,3.0,4283.7,4283.6,0.2937]
["bitfinex","ETHUSD",1756762122354,7.027,4283.7,4283.6,0.7407]
["bitfinex","ETHUSD",1756762122657,4.027,4283.7,4283.6,3.07518501]
["bitfinex","ETHUSD",1756762122822,4.027,4283.7,4283.6,3.61655931]
["bitfinex","ETHUSD",1756762123022,0.1168,4283.9,4283.8,2.33437602]
["bitfinex","ETHUSD",1756762123323,3.0,4283.8,4283.7,0.447]
["bitfinex","ETHUSD",1756762123525,4.027,4283.8,4283.7,0.7367]
["bitfinex","ETHUSD",1756762123724,4.027,4283.8,4283.6,0.004]
["bitfinex","ETHUSD",1756762124131,7.027,4283.8,4283.7,0.2897]
["bitfinex","ETHUSD",1756762124853,7.027,4283.8,4283.7,0.7367]
["bitfinex","ETHUSD",1756762125422,7.027,4283.8,4283.6,0.004]
["bitfinex","ETHUSD",1756762125423,5.33443051,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762125619,6.36268824,4283.8,4283.6,0.004]
["bitfinex","ETHUSD",1756762125850,3.03178038,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762126351,5.36621089,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762126526,5.33703051,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762127832,7.027,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762128042,3.0,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762128246,7.027,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762128421,9.36143051,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762128755,7.027,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762129450,9.36143051,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762129947,7.027,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762130352,9.36143051,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762130551,3.0,4283.7,4283.6,0.2937]
["bitfinex","ETHUSD",1756762130754,7.1438,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762131364,7.1438,4283.7,4283.6,0.2937]
["bitfinex","ETHUSD",1756762132053,7.1438,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762132447,7.1438,4283.7,4283.6,0.2937]
["bitfinex","ETHUSD",1756762133369,7.1438,4283.7,4283.6,0.7407]
["bitfinex","ETHUSD",1756762133671,7.1451,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762133826,7.1438,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762134029,7.1451,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762134226,7.1438,4283.7,4283.6,0.2937]
["bitfinex","ETHUSD",1756762134627,9.47953051,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762134859,9.47823051,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762135046,3.1168,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762135364,9.47823051,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762135750,7.1438,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762136062,5.45383051,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762136372,7.1438,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762136842,9.47823051,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762137043,7.1438,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762137538,9.47823051,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762137744,9.48213051,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762138876,9.60933051,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762139079,9.48213051,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762139987,5.45123051,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762140285,9.47723051,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762140582,7.1428,4283.7,4283.6,0.7658]
["bitfinex","ETHUSD",1756762141368,3.1168,4283.7,4283.6,0.7658]
["bitfinex","ETHUSD",1756762141569,7.1428,4283.7,4283.6,0.2984]
["bitfinex","ETHUSD",1756762142483,9.65323051,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762142853,7.1428,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762143463,9.47723051,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762143673,9.65323051,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762145200,7.1428,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762145403,7.1428,4283.7,4283.6,0.7658]
["bitfinex","ETHUSD",1756762145573,7.1428,4283.7,4283.6,0.2984]
["bitfinex","ETHUSD",1756762145774,3.1168,4283.7,4283.6,0.7658]
["bitfinex","ETHUSD",1756762146095,0.1178,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1756762146294,4.1438,4283.8,4283.7,3.34529796]
["bitfinex","ETHUSD",1756762146502,4.027,4283.8,4283.7,3.63969796]
["bitfinex","ETHUSD",1756762147194,0.001,4283.8,4283.7,3.63969796]
["bitfinex","ETHUSD",1756762147762,4.026,4283.8,4283.7,0.2944]
["bitfinex","ETHUSD",1756762147967,3.0,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762149673,0.1178,4283.8,4283.6,0.2984]
["bitfinex","ETHUSD",1756762149874,4.025,4283.7,4283.6,0.2984]
["bitfinex","ETHUSD",1756762150501,7.025,4283.7,4283.6,0.7658]
["bitfinex","ETHUSD",1756762150674,7.025,4283.7,4283.6,0.2984]
["bitfinex","ETHUSD",1756762151001,7.025,4283.7,4283.6,3.10028501]
["bitfinex","ETHUSD",1756762151201,7.025,4283.7,4283.6,0.7658]
["bitfinex","ETHUSD",1756762151572,7.025,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762151985,7.201,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762152674,7.025,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762153576,7.025,4283.7,4283.6,0.7658]
["bitfinex","ETHUSD",1756762153806,4.025,4283.7,4283.6,3.10028501]
["bitfinex","ETHUSD",1756762155186,0.1178,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1756762155392,4.025,4283.8,4283.7,2.80183051]
["bitfinex","ETHUSD",1756762155591,0.001,4283.8,4283.7,3.09623051]
["bitfinex","ETHUSD",1756762156606,0.001,4283.8,4283.7,0.2944]
["bitfinex","ETHUSD",1756762156788,0.2938,4283.8,4283.6,0.004]
["bitfinex","ETHUSD",1756762157108,7.024,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762157315,9.78413051,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762157606,9.96263051,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762158302,10.75463051,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762158704,25.07181851,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762159207,38.53315419,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756762164495,38.53315419,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1756762165200,38.53315419,4283.7,4283.1,1e-08]
["bitfinex","ETHUSD",1756762165201,5.33448501,4283.6,4283.1,1e-08]
["bitfinex","ETHUSD",1756762165417,6.12670302,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1756762165625,3.12681204,4283.0,4282.9,1e-08]
["bitfinex","ETHUSD",1756762165826,3.12681204,4283.0,4281.8,0.02]
["bitfinex","ETHUSD",1756762165827,3.12686656,4282.9,4282.7,1e-08]
["bitfinex","ETHUSD",1756762166027,3.1273573,4282.0,4281.8,0.02]
["bitfinex","ETHUSD",1756762166327,26.41053726,4282.0,4281.8,0.02]
["bitfinex","ETHUSD",1756762166495,26.6692453,4282.0,4281.8,0.02]
["bitfinex","ETHUSD",1756762166916,26.9842453,4282.0,4281.8,0.02]
["bitfinex","ETHUSD",1756762167143,40.13058098,4282.0,4281.8,0.02]
["bitfinex","ETHUSD",1756762167431,11.2721573,4282.0,4281.9,0.2894]
["bitfinex","ETHUSD",1756762170509,11.2721573,4282.0,4281.9,0.004]
["bitfinex","ETHUSD",1756762174039,11.4441573,4282.0,4281.9,0.004]
["bitfinex","ETHUSD",1756762175229,25.69749298,4282.0,4281.9,0.004]
["bitfinex","ETHUSD",1756762175434,40.13184127,4282.0,4281.9,0.004]
["bitfinex","ETHUSD",1756762175957,25.69749298,4282.0,4281.9,0.004]
["bitfinex","ETHUSD",1756762176760,40.01468098,4282.0,4281.9,0.004]
["bitfinex","ETHUSD",1756762178260,40.44448098,4282.0,4281.9,0.004]
["bitfinex","ETHUSD",1756762178636,26.12729298,4282.0,4281.9,0.004]
["bitfinex","ETHUSD",1756762178820,40.44448098,4282.0,4281.9,0.004]
["bitfinex","ETHUSD",1756762179129,0.792,4281.7,4281.6,0.004]
["bitfinex","ETHUSD",1756762179325,24.61370294,4281.7,4281.6,0.004]
["bitfinex","ETHUSD",1756762179524,24.75910893,4281.7,4281.6,0.004]
["bitfinex","ETHUSD",1756762179833,25.18630893,4281.7,4281.6,0.004]
["bitfinex","ETHUSD",1756762180029,3.12763003,4281.5,4281.4,0.004]
["bitfinex","ETHUSD",1756762180338,24.4970134,4281.5,4281.4,0.004]
["bitfinex","ETHUSD",1756762180539,24.4970134,4281.5,4281.0,0.004]
["bitfinex","ETHUSD",1756762180540,2.33619472,4280.5,4280.3,0.3758]
["bitfinex","ETHUSD",1756762180740,9.35923025,4280.4,4280.3,0.3758]
["bitfinex","ETHUSD",1756762180943,5.33631261,4280.3,4279.4,2.33675859]
["bitfinex","ETHUSD",1756762181141,0.1168,4279.9,4279.4,2.33675859]
["bitfinex","ETHUSD",1756762181337,7.1398,4279.9,4279.5,2.33670702]
["bitfinex","ETHUSD",1756762181550,7.1398,4279.9,4279.8,0.3054]
["bitfinex","ETHUSD",1756762182225,9.47630318,4279.9,4279.8,0.3054]
["bitfinex","ETHUSD",1756762182532,7.1398,4279.9,4279.8,0.3054]
["bitfinex","ETHUSD",1756762182864,7.1398,4279.9,4279.8,0.7334]
["bitfinex","ETHUSD",1756762185156,9.47630318,4279.9,4279.8,0.3054]
["bitfinex","ETHUSD",1756762185363,7.1398,4279.9,4279.8,0.3054]
["bitfinex","ETHUSD",1756762185524,9.47630318,4279.9,4279.8,0.3054]
["bitfinex","ETHUSD",1756762185726,7.1398,4279.9,4279.8,0.7334]
["bitfinex","ETHUSD",1756762186163,9.47630318,4279.9,4279.8,0.7334]
["bitfinex","ETHUSD",1756762186353,7.1398,4279.9,4279.8,0.7334]
["bitfinex","ETHUSD",1756762187041,3.1168,4279.9,4279.8,0.7334]
["bitfinex","ETHUSD",1756762187237,7.1398,4279.9,4279.8,0.7334]
["bitfinex","ETHUSD",1756762187850,3.1168,4279.9,4279.8,0.7334]
["bitfinex","ETHUSD",1756762188031,7.1398,4279.9,4279.8,0.7334]
["bitfinex","ETHUSD",1756762190261,4.1398,4279.9,4279.8,0.7334]
["bitfinex","ETHUSD",1756762191463,4.1398,4279.9,4279.8,0.3054]
["bitfinex","ETHUSD",1756762191965,4.1398,4279.9,4279.8,0.3094]
["bitfinex","ETHUSD",1756762193971,4.1398,4279.9,4279.8,0.7374]
["bitfinex","ETHUSD",1756762194877,6.47630318,4279.9,4279.8,0.7374]
["bitfinex","ETHUSD",1756762195953,6.70000318,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756762196155,12.94874454,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756762197371,15.94874454,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756762199677,7.1398,4279.9,4279.8,0.3377]
["bitfinex","ETHUSD",1756762199878,4.1378,4279.9,4279.8,0.8118]
["bitfinex","ETHUSD",1756762201669,0.001,4280.3,4279.8,1.12665215]
["bitfinex","ETHUSD",1756762201864,4.021,4280.2,4279.9,0.4741]
["bitfinex","ETHUSD",1756762202166,0.1168,4280.1,4279.9,2.81059216]
["bitfinex","ETHUSD",1756762202362,4.021,4280.0,4279.9,2.33649216]
["bitfinex","ETHUSD",1756762202560,4.021,4280.0,4279.9,2.81059216]
["bitfinex","ETHUSD",1756762202788,4.021,4280.0,4279.9,3.12429216]
["bitfinex","ETHUSD",1756762203191,0.1168,4280.1,4280.0,2.33644859]
["bitfinex","ETHUSD",1756762203388,4.1378,4280.1,4280.0,0.4741]
["bitfinex","ETHUSD",1756762203602,4.1368,4280.1,4280.0,0.7878]
["bitfinex","ETHUSD",1756762203781,4.1368,4280.1,4280.0,3.12424859]
["bitfinex","ETHUSD",1756762203782,0.1168,4280.1,4280.0,3.12424859]
["bitfinex","ETHUSD",1756762204095,0.001,4280.3,4280.2,2.33633942]
["bitfinex","ETHUSD",1756762204388,4.021,4280.3,4280.2,2.94892721]
["bitfinex","ETHUSD",1756762204590,4.021,4280.3,4280.2,1.40038779]
["bitfinex","ETHUSD",1756762204980,4.021,4280.3,4280.2,0.7878]
["bitfinex","ETHUSD",1756762205156,4.021,4280.3,4280.2,0.3137]
["bitfinex","ETHUSD",1756762205366,4.021,4280.3,4279.8,0.024]
["bitfinex","ETHUSD",1756762205560,4.02,4280.2,4279.9,2.81058658]
["bitfinex","ETHUSD",1756762205776,0.02920492,4280.1,4279.8,0.024]
["bitfinex","ETHUSD",1756762206103,2.33650318,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756762206283,6.58000946,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756762206474,6.66760318,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756762206679,9.66760318,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756762208275,10.45960318,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756762208479,10.91890318,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756762209571,25.23609118,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756762211408,34.26346525,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756762211612,10.45590318,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756762211898,6.43690318,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756762212118,24.77309118,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756762212320,20.75409118,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756762212521,24.65629118,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756762212672,25.23509118,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756762212872,24.77309118,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756762213340,25.23509118,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756762213546,20.75409118,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756762213727,9.47230318,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756762214025,3.1168,4279.9,4279.8,0.8118]
["bitfinex","ETHUSD",1756762214239,7.1358,4279.9,4279.8,0.8118]
["bitfinex","ETHUSD",1756762214732,7.1358,4279.9,4279.8,0.3377]
["bitfinex","ETHUSD",1756762215095,9.47230318,4279.9,4279.8,0.3377]
["bitfinex","ETHUSD",1756762215294,7.1358,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756762215507,7.1358,4279.9,4279.8,0.8118]
["bitfinex","ETHUSD",1756762216223,7.1358,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756762216413,7.1358,4279.9,4279.8,0.3377]
["bitfinex","ETHUSD",1756762216909,7.1358,4279.9,4279.8,0.8118]
["bitfinex","ETHUSD",1756762217113,4.1358,4279.9,4279.8,0.8118]
["bitfinex","ETHUSD",1756762217525,4.1358,4279.9,4279.8,0.3377]
["bitfinex","ETHUSD",1756762217729,10.13223213,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756762218022,23.05647725,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756762218395,23.84847725,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756762218597,24.31047725,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756762219056,38.62766525,4279.9,4279.8,0.024]
["bitfinex","ETHUSD",1756762219898,38.62766525,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1756762221307,0.792,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1756762221505,31.90717388,4279.4,4279.3,0.004]
["bitfinex","ETHUSD",1756762221832,3.12899462,4279.0,4278.9,0.004]
["bitfinex","ETHUSD",1756762222128,38.00276912,4279.0,4278.9,0.004]
["bitfinex","ETHUSD",1756762222331,38.62845669,4279.0,4278.9,0.004]
["bitfinex","ETHUSD",1756762224112,20.44623724,4278.9,4276.8,0.02]
["bitfinex","ETHUSD",1756762224437,20.44623724,4278.9,4277.3,0.4741]
["bitfinex","ETHUSD",1756762224438,18.62386135,4278.9,4277.3,0.4741]
["bitfinex","ETHUSD",1756762224620,21.10113724,4278.9,4277.7,0.4741]
["bitfinex","ETHUSD",1756762224822,21.10113724,4278.9,4276.8,0.02]
["bitfinex","ETHUSD",1756762224823,24.46423724,4278.9,4278.0,0.4741]
["bitfinex","ETHUSD",1756762225033,10.14704924,4278.9,4278.8,0.3337]
["bitfinex","ETHUSD",1756762225801,4.018,4278.9,4278.8,0.8078]
["bitfinex","ETHUSD",1756762226006,7.018,4278.9,4278.8,0.8118]
["bitfinex","ETHUSD",1756762226225,9.35504924,4278.9,4278.8,0.8118]
["bitfinex","ETHUSD",1756762226628,7.018,4278.9,4278.8,0.8118]
["bitfinex","ETHUSD",1756762226937,9.35504924,4278.9,4278.8,0.8118]
["bitfinex","ETHUSD",1756762227135,5.33704924,4278.9,4278.8,0.8118]
["bitfinex","ETHUSD",1756762227336,5.33704924,4278.9,4278.8,0.3169]
["bitfinex","ETHUSD",1756762227337,9.35504924,4278.9,4278.8,0.3169]
["bitfinex","ETHUSD",1756762227522,9.35504924,4278.9,4278.8,0.7783]
["bitfinex","ETHUSD",1756762227837,9.47184924,4278.9,4278.8,0.7783]
["bitfinex","ETHUSD",1756762228140,9.47184924,4278.9,4278.8,0.024]
["bitfinex","ETHUSD",1756762228311,9.70014924,4278.9,4278.8,0.024]
["bitfinex","ETHUSD",1756762228816,10.91784924,4278.9,4278.8,0.024]
["bitfinex","ETHUSD",1756762229230,25.23503724,4278.9,4278.8,0.024]
["bitfinex","ETHUSD",1756762232242,24.80933724,4278.9,4278.8,0.024]
["bitfinex","ETHUSD",1756762232411,20.79133724,4278.9,4278.8,0.024]
["bitfinex","ETHUSD",1756762232610,24.80933724,4278.9,4278.8,0.024]
["bitfinex","ETHUSD",1756762233626,25.23503724,4278.9,4278.8,0.024]
["bitfinex","ETHUSD",1756762233832,24.80933724,4278.9,4278.8,0.024]
["bitfinex","ETHUSD",1756762234018,20.79133724,4278.9,4278.8,0.024]
["bitfinex","ETHUSD",1756762234222,24.80933724,4278.9,4278.8,0.024]
["bitfinex","ETHUSD",1756762234410,25.23503724,4278.9,4278.8,0.024]
["bitfinex","ETHUSD",1756762234611,24.80933724,4278.9,4278.8,0.024]
["bitfinex","ETHUSD",1756762235929,24.58103724,4278.9,4278.8,0.024]
["bitfinex","ETHUSD",1756762236130,20.56303724,4278.9,4278.8,0.024]
["bitfinex","ETHUSD",1756762236334,24.81133724,4278.9,4278.8,0.024]
["bitfinex","ETHUSD",1756762237447,24.81133724,4278.9,4278.3,0.004]
["bitfinex","ETHUSD",1756762237448,16.63869643,4278.4,4278.3,0.004]
["bitfinex","ETHUSD",1756762237672,38.09068443,4278.4,4278.3,0.004]
["bitfinex","ETHUSD",1756762237950,38.32288443,4278.4,4278.3,0.004]
["bitfinex","ETHUSD",1756762238518,24.93205957,4278.4,4278.3,0.004]
["bitfinex","ETHUSD",1756762238714,38.44143364,4278.4,4278.3,0.004]
["bitfinex","ETHUSD",1756762240452,37.29868443,4278.4,4278.3,0.2969]
["bitfinex","ETHUSD",1756762240946,38.43740535,4278.4,4278.3,0.004]
["bitfinex","ETHUSD",1756762242050,31.18403426,4278.4,4278.3,0.004]
["bitfinex","ETHUSD",1756762242931,30.95573426,4278.4,4278.3,0.004]
["bitfinex","ETHUSD",1756762243249,30.95473426,4278.4,4278.3,0.004]
["bitfinex","ETHUSD",1756762243470,31.18503426,4278.4,4278.3,0.004]
["bitfinex","ETHUSD",1756762243840,31.60873426,4278.4,4278.3,0.004]
["bitfinex","ETHUSD",1756762244037,31.60873426,4278.4,4277.9,0.004]
["bitfinex","ETHUSD",1756762244038,6.1295409,4278.0,4277.9,0.004]
["bitfinex","ETHUSD",1756762244371,32.63453188,4278.0,4277.9,0.004]
["bitfinex","ETHUSD",1756762244571,32.86673188,4278.0,4277.9,0.004]
["bitfinex","ETHUSD",1756762245175,32.86673188,4278.0,4276.8,0.02]
["bitfinex","ETHUSD",1756762245176,17.317188,4277.9,4276.8,0.02]
["bitfinex","ETHUSD",1756762245338,8.71094509,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1756762245542,12.72794509,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1756762245871,12.72794509,4276.9,4276.8,0.7743]
["bitfinex","ETHUSD",1756762246253,13.51994509,4276.9,4276.8,0.7743]
["bitfinex","ETHUSD",1756762246573,13.51994509,4276.9,4276.8,0.3129]
["bitfinex","ETHUSD",1756762246870,13.51994509,4276.9,4276.8,0.7743]
["bitfinex","ETHUSD",1756762247174,16.51994509,4276.9,4276.8,0.7743]
["bitfinex","ETHUSD",1756762247771,16.51994509,4276.9,4276.8,0.3129]
["bitfinex","ETHUSD",1756762248141,16.51994509,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1756762248352,30.83713309,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1756762248552,31.06543309,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1756762248863,0.792,4276.5,4274.9,0.4614]
["bitfinex","ETHUSD",1756762249182,0.792,4276.5,4272.8,0.02]
["bitfinex","ETHUSD",1756762249183,12.50349191,4275.9,4275.0,0.4614]
["bitfinex","ETHUSD",1756762249351,31.53630886,4275.9,4275.0,0.4614]
["bitfinex","ETHUSD",1756762249752,31.06797991,4275.9,4275.2,0.4614]
["bitfinex","ETHUSD",1756762249949,26.82067991,4275.9,4275.2,0.4614]
["bitfinex","ETHUSD",1756762250154,9.37280298,4275.9,4275.8,0.7743]
["bitfinex","ETHUSD",1756762250348,7.1338,4275.9,4275.8,0.7743]
["bitfinex","ETHUSD",1756762251054,9.47248893,4275.9,4275.8,0.7743]
["bitfinex","ETHUSD",1756762251304,7.1338,4275.9,4275.8,0.7743]
["bitfinex","ETHUSD",1756762251983,9.47248893,4275.9,4275.8,0.7743]
["bitfinex","ETHUSD",1756762252187,7.1338,4275.9,4275.8,0.7743]
["bitfinex","ETHUSD",1756762252384,4.1338,4275.9,4275.8,0.7743]
["bitfinex","ETHUSD",1756762252686,0.1168,4275.9,4275.8,1.08561493]
["bitfinex","ETHUSD",1756762252983,4.017,4275.9,4275.8,1.08561493]
["bitfinex","ETHUSD",1756762253170,0.1168,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1756762253350,4.1338,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1756762253554,1.798,4276.4,4276.1,2.33857954]
["bitfinex","ETHUSD",1756762253773,1.9148,4276.4,4276.3,2.63137017]
["bitfinex","ETHUSD",1756762253955,5.9318,4276.4,4276.3,0.7543]
["bitfinex","ETHUSD",1756762254154,5.9318,4276.4,4276.3,3.09277017]
["bitfinex","ETHUSD",1756762254389,0.1168,4276.4,4276.3,3.63590512]
["bitfinex","ETHUSD",1756762254626,4.1338,4276.4,4276.3,3.63590512]
["bitfinex","ETHUSD",1756762255094,1.798,4277.3,4277.0,2.33805347]
["bitfinex","ETHUSD",1756762255413,0.1168,4277.1,4277.0,2.33805347]
["bitfinex","ETHUSD",1756762255555,3.237,4277.4,4277.2,0.4097]
["bitfinex","ETHUSD",1756762255758,3.237,4277.3,4277.2,2.63082546]
["bitfinex","ETHUSD",1756762255958,0.1168,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1756762256259,4.1338,4277.5,4277.2,2.63082812]
["bitfinex","ETHUSD",1756762256463,4.1338,4277.5,4277.3,0.4555]
["bitfinex","ETHUSD",1756762256667,4.1338,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1756762256986,4.1338,4277.5,4277.4,3.10956879]
["bitfinex","ETHUSD",1756762257190,1.798,4278.3,4277.9,2.3375934]
["bitfinex","ETHUSD",1756762257484,1.798,4278.3,4278.0,2.79303053]
["bitfinex","ETHUSD",1756762257485,4.017,4278.2,4278.0,2.79303053]
["bitfinex","ETHUSD",1756762257678,1.798,4278.3,4278.1,3.10913464]
["bitfinex","ETHUSD",1756762257878,4.1338,4278.2,4278.1,0.3162]
["bitfinex","ETHUSD",1756762258479,4.1338,4278.2,4278.1,0.7717]
["bitfinex","ETHUSD",1756762258880,0.1168,4278.2,4278.1,0.7717]
["bitfinex","ETHUSD",1756762259079,4.16201789,4278.2,4278.1,0.7717]
["bitfinex","ETHUSD",1756762259281,4.1328,4278.2,4278.1,0.7717]
["bitfinex","ETHUSD",1756762259705,0.1168,4278.2,4278.1,0.7717]
["bitfinex","ETHUSD",1756762259876,4.1328,4278.2,4278.1,3.10918626]
["bitfinex","ETHUSD",1756762260205,4.016,4278.2,4278.1,3.6538697]
["bitfinex","ETHUSD",1756762260517,4.016,4278.2,4278.1,1.31638344]
["bitfinex","ETHUSD",1756762260726,4.016,4278.2,4278.1,3.10918626]
["bitfinex","ETHUSD",1756762261023,4.1328,4278.2,4277.7,0.4555]
["bitfinex","ETHUSD",1756762261187,6.47023644,4278.2,4277.8,0.4555]
["bitfinex","ETHUSD",1756762261388,4.016,4278.2,4278.1,0.3162]
["bitfinex","ETHUSD",1756762261589,6.35343163,4278.2,4278.1,0.3162]
["bitfinex","ETHUSD",1756762261890,4.1328,4278.2,4278.1,0.3162]
["bitfinex","ETHUSD",1756762262091,0.1178,4278.2,4278.1,0.7717]
["bitfinex","ETHUSD",1756762262297,4.017,4278.2,4278.1,3.10918626]
["bitfinex","ETHUSD",1756762262493,4.017,4278.2,4278.1,0.7717]
["bitfinex","ETHUSD",1756762263614,4.017,4278.2,4278.1,0.3162]
["bitfinex","ETHUSD",1756762263803,4.017,4278.2,4278.1,0.7717]
["bitfinex","ETHUSD",1756762264113,0.001,4278.2,4278.1,0.7717]
["bitfinex","ETHUSD",1756762264321,4.016,4278.2,4278.1,0.7717]
["bitfinex","ETHUSD",1756762264696,0.001,4278.2,4278.1,0.7717]
["bitfinex","ETHUSD",1756762265030,3.0,4278.1,4276.9,0.4555]
["bitfinex","ETHUSD",1756762265227,2.33793182,4277.3,4276.9,0.4555]
["bitfinex","ETHUSD",1756762265385,0.1168,4277.0,4276.8,0.004]
["bitfinex","ETHUSD",1756762265589,4.015,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1756762266084,4.015,4276.9,4276.8,0.3202]
["bitfinex","ETHUSD",1756762266317,4.015,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1756762266518,6.35314211,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1756762267186,9.54174211,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1756762268395,10.79874211,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1756762269016,25.11593011,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1756762269316,9.76374211,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1756762269504,24.44480897,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1756762269705,38.76199697,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1756762270924,19.77213011,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1756762271220,24.57913011,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1756762271418,24.87293011,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1756762271585,20.85793011,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1756762271786,24.87293011,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1756762271987,17.433988,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1756762272219,17.433988,4276.9,4276.8,0.7757]
["bitfinex","ETHUSD",1756762272220,9.35314211,4276.9,4276.8,0.7757]
["bitfinex","ETHUSD",1756762272405,9.35314211,4276.9,4276.8,0.3202]
["bitfinex","ETHUSD",1756762272607,9.35314211,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1756762272923,9.46994211,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1756762273525,5.45494211,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1756762273707,9.65854211,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1756762274512,5.64354211,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1756762274707,4.1318,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1756762274907,24.79965688,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1756762275106,24.77043011,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1756762275318,10.45324211,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1756762275647,24.77043011,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1756762276009,7.016,4276.9,4276.8,0.3202]
["bitfinex","ETHUSD",1756762276242,9.47094211,4276.9,4276.8,0.7757]
["bitfinex","ETHUSD",1756762276540,9.47094211,4276.9,4276.8,3.11389678]
["bitfinex","ETHUSD",1756762276541,0.1168,4276.9,4276.8,3.11389678]
["bitfinex","ETHUSD",1756762276743,0.548,4277.1,4276.8,1.32091975]
["bitfinex","ETHUSD",1756762276917,0.1168,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1756762277252,4.015,4277.3,4277.2,3.10967811]
["bitfinex","ETHUSD",1756762277440,0.1168,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1756762277619,4.1318,4277.5,4277.4,3.65432348]
["bitfinex","ETHUSD",1756762279250,4.1318,4277.5,4277.4,1.31645469]
["bitfinex","ETHUSD",1756762279417,4.1318,4277.5,4277.4,3.65432348]
["bitfinex","ETHUSD",1756762280552,0.1178,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1756762280747,4.1328,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1756762280950,4.1328,4277.8,4277.7,2.65390484]
["bitfinex","ETHUSD",1756762281464,4.1328,4277.8,4277.7,3.10940484]
["bitfinex","ETHUSD",1756762281669,4.016,4277.8,4277.7,3.54607079]
["bitfinex","ETHUSD",1756762281868,4.016,4277.8,4277.7,0.63606595]
["bitfinex","ETHUSD",1756762282053,4.016,4277.8,4277.7,2.65390484]
["bitfinex","ETHUSD",1756762282375,4.016,4277.8,4277.7,0.7717]
["bitfinex","ETHUSD",1756762282961,4.016,4277.8,4277.7,3.10940484]
["bitfinex","ETHUSD",1756762283161,4.016,4277.8,4277.7,0.7717]
["bitfinex","ETHUSD",1756762284935,4.016,4277.8,4277.7,0.3162]
["bitfinex","ETHUSD",1756762285872,4.016,4277.8,4277.7,0.7717]
["bitfinex","ETHUSD",1756762286243,0.001,4277.8,4277.7,3.42035046]
["bitfinex","ETHUSD",1756762286449,4.015,4277.8,4277.7,3.42035046]
["bitfinex","ETHUSD",1756762287955,0.001,4277.8,4277.7,3.42035046]
["bitfinex","ETHUSD",1756762288154,0.001,4277.8,4277.7,3.53715046]
["bitfinex","ETHUSD",1756762289067,0.001,4278.2,4277.9,3.0]
["bitfinex","ETHUSD",1756762289364,0.001,4278.2,4278.1,2.45428626]
["bitfinex","ETHUSD",1756762289758,0.001,4278.2,4278.1,2.75038626]
["bitfinex","ETHUSD",1756762289956,0.001,4278.2,4278.1,3.20338626]
["bitfinex","ETHUSD",1756762290472,0.001,4278.2,4278.1,6.22676112]
["bitfinex","ETHUSD",1756762290675,0.001,4278.2,4278.1,6.20338626]
["bitfinex","ETHUSD",1756762290831,0.001,4278.2,4278.1,7.26813215]
["bitfinex","ETHUSD",1756762291740,0.001,4278.7,4278.6,2.3372131]
["bitfinex","ETHUSD",1756762291941,0.001,4278.7,4278.6,9.3512131]
["bitfinex","ETHUSD",1756762292272,0.001,4278.7,4278.6,10.2171131]
["bitfinex","ETHUSD",1756762292459,0.001,4279.1,4278.8,2.33710386]
["bitfinex","ETHUSD",1756762292769,1e-08,4279.1,4279.0,6.12899462]
["bitfinex","ETHUSD",1756762292955,1e-08,4279.1,4279.0,10.55489462]
["bitfinex","ETHUSD",1756762293274,1e-08,4279.1,4279.0,11.10789462]
["bitfinex","ETHUSD",1756762293857,1e-08,4279.1,4279.0,7.09489462]
["bitfinex","ETHUSD",1756762294059,1e-08,4279.1,4279.0,11.10789462]
["bitfinex","ETHUSD",1756762294372,1e-08,4279.1,4279.0,13.37580259]
["bitfinex","ETHUSD",1756762295171,1e-08,4279.4,4279.3,3.12883079]
["bitfinex","ETHUSD",1756762295482,1e-08,4279.4,4279.3,6.37319909]
["bitfinex","ETHUSD",1756762295682,1e-08,4279.4,4279.3,8.00773079]
["bitfinex","ETHUSD",1756762295891,1e-08,4279.4,4279.3,8.10773079]
["bitfinex","ETHUSD",1756762296073,1e-08,4279.4,4279.3,9.91268813]
["bitfinex","ETHUSD",1756762297093,1e-08,4279.4,4279.3,12.91268813]
["bitfinex","ETHUSD",1756762297267,1e-08,4279.8,4279.7,19.65677923]
["bitfinex","ETHUSD",1756762297610,1e-08,4279.8,4279.7,23.66877923]
["bitfinex","ETHUSD",1756762297889,1e-08,4279.8,4279.7,10.31451237]
["bitfinex","ETHUSD",1756762298087,1e-08,4279.8,4279.7,7.56763576]
["bitfinex","ETHUSD",1756762298263,1e-08,4279.8,4279.7,11.57963576]
["bitfinex","ETHUSD",1756762298951,1e-08,4279.8,4279.7,12.37163576]
["bitfinex","ETHUSD",1756762299302,1e-08,4279.8,4279.7,25.89980262]
["bitfinex","ETHUSD",1756762299453,1e-08,4279.8,4279.7,12.37163576]
["bitfinex","ETHUSD",1756762300145,1e-08,4279.8,4279.7,7.56763576]
["bitfinex","ETHUSD",1756762300352,1e-08,4279.8,4279.7,11.57863576]
["bitfinex","ETHUSD",1756762302088,0.20430001,4279.8,4279.7,5.49292339]
["bitfinex","ETHUSD",1756762302261,2.99039817,4279.8,4278.9,2.33700455]
["bitfinex","ETHUSD",1756762302466,0.47870765,4279.7,4278.8,0.02]
["bitfinex","ETHUSD",1756762302667,2.33666697,4279.6,4278.8,0.02]
["bitfinex","ETHUSD",1756762302876,0.2067,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1756762303256,0.6538,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1756762303892,2.99084924,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1756762305154,5.99084924,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1756762306371,10.00184924,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1756762307688,7.00184924,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1756762314228,6.55474924,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1756762314433,2.99084924,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1756762314729,7.00184924,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1756762315227,7.00184924,4278.9,4278.8,0.024]
["bitfinex","ETHUSD",1756762315380,10.00184924,4278.9,4278.8,0.024]
["bitfinex","ETHUSD",1756762316482,10.79384924,4278.9,4278.8,0.024]
["bitfinex","ETHUSD",1756762316914,0.792,4278.3,4277.9,0.004]
["bitfinex","ETHUSD",1756762317084,2.33732236,4278.4,4276.2,0.453]
["bitfinex","ETHUSD",1756762317085,6.1295409,4278.0,4276.2,0.453]
["bitfinex","ETHUSD",1756762317285,6.1295409,4278.0,4275.9,0.004]
["bitfinex","ETHUSD",1756762317286,2.76654211,4276.9,4275.9,0.004]
["bitfinex","ETHUSD",1756762317485,6.77754211,4276.9,4276.1,0.453]
["bitfinex","ETHUSD",1756762317700,4.4394,4276.9,4276.1,0.453]
["bitfinex","ETHUSD",1756762318020,0.1168,4276.9,4276.8,0.3054]
["bitfinex","ETHUSD",1756762318206,4.012,4277.7,4276.8,0.8752]
["bitfinex","ETHUSD",1756762318408,0.1168,4277.5,4277.2,2.33793512]
["bitfinex","ETHUSD",1756762318621,0.1168,4277.5,4277.4,0.3014]
["bitfinex","ETHUSD",1756762319023,0.1168,4277.5,4277.4,0.7544]
["bitfinex","ETHUSD",1756762319212,4.4404,4277.5,4277.0,2.33808298]
["bitfinex","ETHUSD",1756762319413,4.4404,4277.5,4277.0,2.79108298]
["bitfinex","ETHUSD",1756762319637,4.012,4277.6,4277.4,0.3014]
["bitfinex","ETHUSD",1756762319939,0.1168,4277.3,4277.0,2.33803921]
["bitfinex","ETHUSD",1756762320137,0.1168,4277.3,4277.2,0.3014]
["bitfinex","ETHUSD",1756762320337,0.1168,4277.3,4277.2,2.63937811]
["bitfinex","ETHUSD",1756762320505,0.1168,4277.6,4277.5,2.33781414]
["bitfinex","ETHUSD",1756762320711,0.1168,4277.6,4277.5,3.6352279]
["bitfinex","ETHUSD",1756762321115,3.499,4278.1,4277.5,1.29741376]
["bitfinex","ETHUSD",1756762321315,0.1168,4278.1,4277.9,2.33754442]
["bitfinex","ETHUSD",1756762321523,0.2029,4278.0,4277.5,0.1168]
["bitfinex","ETHUSD",1756762321826,0.2029,4278.0,4277.5,2.33781305]
["bitfinex","ETHUSD",1756762322011,0.2029,4278.0,4277.3,0.5698]
["bitfinex","ETHUSD",1756762322215,2.33796343,4277.3,4276.8,0.004]
["bitfinex","ETHUSD",1756762322508,0.1168,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1756762322750,2.66034211,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1756762322909,3.10874211,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1756762323108,2.66034211,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1756762323310,6.10874211,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1756762324334,6.90074211,4276.9,4276.8,0.004]
["bitfinex","ETHUSD",1756762325247,21.21793011,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1756762325610,9.67334211,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1756762325810,10.46534211,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1756762326013,10.91374211,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1756762326324,10.12474211,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1756762326526,10.91674211,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1756762326741,9.67734211,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1756762326912,5.66034211,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1756762327108,3.1168,4276.9,4276.8,0.30140001]
["bitfinex","ETHUSD",1756762327312,4.1368,4276.9,4276.8,0.75440001]
["bitfinex","ETHUSD",1756762327730,4.1388,4276.9,4276.8,0.75440001]
["bitfinex","ETHUSD",1756762327929,4.1388,4276.9,4276.8,0.30140001]
["bitfinex","ETHUSD",1756762328137,4.1388,4276.9,4276.8,0.75440001]
["bitfinex","ETHUSD",1756762328443,4.1388,4276.9,4276.8,0.30140001]
["bitfinex","ETHUSD",1756762328948,0.1168,4276.9,4276.8,0.75440001]
["bitfinex","ETHUSD",1756762329147,4.1388,4276.9,4276.8,0.75440001]
["bitfinex","ETHUSD",1756762330067,4.1388,4276.9,4276.8,0.30140001]
["bitfinex","ETHUSD",1756762330440,4.1388,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1756762330761,6.67984211,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1756762330931,38.65129697,4276.9,4276.8,1e-08]
["bitfinex","ETHUSD",1756762331128,20.44738478,4276.8,4276.3,1e-08]
["bitfinex","ETHUSD",1756762331367,3.13041548,4276.4,4276.3,1e-08]
["bitfinex","ETHUSD",1756762331578,24.74023367,4276.4,4276.3,1e-08]
["bitfinex","ETHUSD",1756762331733,25.15940348,4276.4,4276.3,1e-08]
["bitfinex","ETHUSD",1756762332934,3.13063423,4276.0,4275.9,1e-08]
["bitfinex","ETHUSD",1756762333261,3.13063423,4276.0,4275.8,0.02]
["bitfinex","ETHUSD",1756762333262,6.13068893,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1756762333462,21.10267693,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1756762336239,9.70928893,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1756762336453,10.05248893,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1756762336774,10.84348893,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1756762337135,25.16067693,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1756762337370,10.50028893,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1756762337705,10.50228893,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1756762337911,10.84548893,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1756762338205,25.16267693,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1756762338509,7.19568893,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1756762338716,10.50728893,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1756762339012,3.33358893,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1756762339303,7.42782254,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1756762339504,10.39858893,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1756762340214,25.16667693,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1756762340506,10.84948893,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1756762340710,25.16667693,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1756762340865,25.28347693,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1756762341063,24.83257693,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1756762341264,25.28347693,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1756762341869,0.792,4275.5,4274.8,0.02]
["bitfinex","ETHUSD",1756762342075,2.456036,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1756762342270,24.86586445,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1756762342490,25.285024,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1756762343293,0.792,4274.5,4272.9,0.453]
["bitfinex","ETHUSD",1756762343468,3.24858333,4273.9,4272.9,0.453]
["bitfinex","ETHUSD",1756762343674,10.55063062,4273.9,4272.9,0.453]
["bitfinex","ETHUSD",1756762343906,20.77357133,4273.9,4272.9,0.453]
["bitfinex","ETHUSD",1756762344070,24.84157133,4273.9,4272.9,0.453]
["bitfinex","ETHUSD",1756762344579,10.52438333,4273.9,4272.9,0.453]
["bitfinex","ETHUSD",1756762344775,10.52438333,4273.9,4272.8,0.02]
["bitfinex","ETHUSD",1756762344776,10.97038333,4273.9,4272.8,0.02]
["bitfinex","ETHUSD",1756762344988,25.28757133,4273.9,4273.8,1e-08]
["bitfinex","ETHUSD",1756762345187,25.45989406,4273.9,4273.8,1e-08]
["bitfinex","ETHUSD",1756762345778,20.94589406,4273.9,4273.8,1e-08]
["bitfinex","ETHUSD",1756762345994,25.45889406,4273.9,4273.8,1e-08]
["bitfinex","ETHUSD",1756762346676,25.45789406,4273.9,4273.8,1e-08]
["bitfinex","ETHUSD",1756762347409,11.14070606,4273.9,4273.8,1e-08]
["bitfinex","ETHUSD",1756762347615,25.45789406,4273.9,4273.8,1e-08]
["bitfinex","ETHUSD",1756762349189,20.82909406,4273.9,4273.8,1e-08]
["bitfinex","ETHUSD",1756762349382,25.46089406,4273.9,4273.8,1e-08]
["bitfinex","ETHUSD",1756762349716,25.46089406,4273.9,4272.8,0.02]
["bitfinex","ETHUSD",1756762349717,0.792,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1756762350036,26.43331892,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1756762350313,6.13238569,4272.8,4271.8,0.02]
["bitfinex","ETHUSD",1756762350480,6.13287876,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1756762350683,30.36056676,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1756762350894,2.34142686,4270.9,4270.8,0.02]
["bitfinex","ETHUSD",1756762351095,11.24169469,4270.9,4270.8,0.02]
["bitfinex","ETHUSD",1756762351316,11.32922686,4270.9,4270.8,0.78]
["bitfinex","ETHUSD",1756762351514,8.9868,4270.9,4270.8,0.78]
["bitfinex","ETHUSD",1756762352293,11.32822686,4270.9,4270.8,0.78]
["bitfinex","ETHUSD",1756762352619,4.9168,4270.9,4270.8,0.78]
["bitfinex","ETHUSD",1756762352819,8.9848,4270.9,4270.8,0.78]
["bitfinex","ETHUSD",1756762353595,1.9168,4270.9,4270.8,0.78]
["bitfinex","ETHUSD",1756762353796,5.9848,4270.9,4270.8,0.78]
["bitfinex","ETHUSD",1756762354620,5.9838,4270.9,4270.8,0.78]
["bitfinex","ETHUSD",1756762355217,5.9828,4270.9,4270.8,3.12148168]
["bitfinex","ETHUSD",1756762355520,5.9828,4270.9,4270.8,3.66778764]
["bitfinex","ETHUSD",1756762355821,4.068,4271.2,4271.1,2.34128121]
["bitfinex","ETHUSD",1756762356160,4.068,4271.2,4271.1,0.76]
["bitfinex","ETHUSD",1756762356730,0.1168,4271.4,4271.1,0.76]
["bitfinex","ETHUSD",1756762356933,4.068,4271.3,4271.2,0.4624]
["bitfinex","ETHUSD",1756762357132,4.068,4271.3,4271.2,0.76]
["bitfinex","ETHUSD",1756762357787,0.1168,4271.4,4271.2,0.76]
["bitfinex","ETHUSD",1756762357984,4.069,4271.3,4271.2,0.2976]
["bitfinex","ETHUSD",1756762358597,4.069,4271.3,4271.2,0.76]
["bitfinex","ETHUSD",1756762358928,4.09826509,4271.3,4270.8,0.02]
["bitfinex","ETHUSD",1756762359085,2.34142686,4270.9,4270.8,0.02]
["bitfinex","ETHUSD",1756762359292,11.35949469,4270.9,4270.8,0.02]
["bitfinex","ETHUSD",1756762359521,11.33022686,4270.9,4270.8,0.02]
["bitfinex","ETHUSD",1756762359735,7.25822686,4270.9,4270.8,0.02]
["bitfinex","ETHUSD",1756762359918,11.33022686,4270.9,4270.8,0.02]
["bitfinex","ETHUSD",1756762360311,11.54142686,4270.9,4270.8,0.02]
["bitfinex","ETHUSD",1756762360633,11.32922686,4270.9,4270.8,0.02]
["bitfinex","ETHUSD",1756762360997,11.54372686,4270.9,4270.8,0.02]
["bitfinex","ETHUSD",1756762361196,11.32922686,4270.9,4270.8,0.02]
["bitfinex","ETHUSD",1756762361430,1.9168,4270.9,4270.8,0.78]
["bitfinex","ETHUSD",1756762361602,5.9858,4270.9,4270.8,0.78]
["bitfinex","ETHUSD",1756762361803,1.8,4270.9,4270.8,0.78]
["bitfinex","ETHUSD",1756762362009,5.9868,4270.9,4270.8,0.78]
["bitfinex","ETHUSD",1756762362197,8.9868,4270.9,4270.8,0.78]
["bitfinex","ETHUSD",1756762362404,1.9168,4270.9,4270.8,0.78]
["bitfinex","ETHUSD",1756762362750,5.9868,4270.9,4270.8,0.78]
["bitfinex","ETHUSD",1756762363233,5.9868,4270.9,4270.8,3.12148168]
["bitfinex","ETHUSD",1756762363234,5.871,4270.9,4270.8,3.12148168]
["bitfinex","ETHUSD",1756762363402,5.871,4270.9,4270.8,0.78]
["bitfinex","ETHUSD",1756762364136,5.872,4270.9,4270.8,0.78]
["bitfinex","ETHUSD",1756762364522,1.8,4270.9,4270.8,0.78]
["bitfinex","ETHUSD",1756762364831,5.871,4270.9,4270.8,0.78]
["bitfinex","ETHUSD",1756762365413,5.871,4270.9,4270.8,3.12148168]
["bitfinex","ETHUSD",1756762365801,1.8,4270.9,4270.8,3.12148168]
["bitfinex","ETHUSD",1756762366213,0.1168,4271.0,4270.9,2.34142686]
["bitfinex","ETHUSD",1756762366411,4.069,4271.0,4270.9,3.35011771]
["bitfinex","ETHUSD",1756762366614,4.069,4271.0,4270.9,3.64771771]
["bitfinex","ETHUSD",1756762366824,1.8,4272.7,4270.9,1.30629085]
["bitfinex","ETHUSD",1756762367024,0.1168,4272.2,4271.7,2.3409433]
["bitfinex","ETHUSD",1756762367224,0.1168,4272.2,4271.8,2.80332166]
["bitfinex","ETHUSD",1756762367411,4.07,4272.1,4271.8,2.80328487]
["bitfinex","ETHUSD",1756762367614,4.07,4272.1,4272.0,0.2976]
["bitfinex","ETHUSD",1756762367837,4.069,4272.1,4272.0,0.76]
["bitfinex","ETHUSD",1756762368038,4.069,4272.1,4272.0,3.10082397]
["bitfinex","ETHUSD",1756762368353,4.069,4272.1,4272.0,3.64499888]
["bitfinex","ETHUSD",1756762369663,4.07,4272.1,4272.0,3.64499888]
["bitfinex","ETHUSD",1756762370149,4.07,4272.1,4272.0,0.2976]
["bitfinex","ETHUSD",1756762370356,4.4786,4272.1,4271.0,0.4624]
["bitfinex","ETHUSD",1756762370646,0.1168,4271.3,4271.0,2.80376092]
["bitfinex","ETHUSD",1756762370851,0.1168,4271.3,4271.2,0.2976]
["bitfinex","ETHUSD",1756762371171,4.07,4271.3,4271.2,2.94899849]
["bitfinex","ETHUSD",1756762371358,4.07,4271.3,4271.2,3.41139849]
["bitfinex","ETHUSD",1756762374452,4.07,4271.3,4271.2,3.1012624]
["bitfinex","ETHUSD",1756762374811,0.1168,4271.8,4271.2,0.76]
["bitfinex","ETHUSD",1756762375048,0.1168,4271.8,4271.7,2.34098836]
["bitfinex","ETHUSD",1756762375374,1.99,4272.0,4271.7,0.76]
["bitfinex","ETHUSD",1756762375571,1.99,4272.0,4271.8,2.80328742]
["bitfinex","ETHUSD",1756762375785,1.99,4272.0,4271.9,0.76]
["bitfinex","ETHUSD",1756762376378,1.99,4272.0,4271.9,3.10087876]
["bitfinex","ETHUSD",1756762376557,1.99,4272.0,4271.9,0.76]
["bitfinex","ETHUSD",1756762376759,0.001,4272.1,4271.9,3.10087876]
["bitfinex","ETHUSD",1756762377065,4.063,4272.1,4272.0,2.79032397]
["bitfinex","ETHUSD",1756762377261,0.001,4272.1,4272.0,3.09892397]
["bitfinex","ETHUSD",1756762379439,0.001,4272.1,4272.0,0.7581]
["bitfinex","ETHUSD",1756762379772,0.001,4272.1,4272.0,3.09892397]
["bitfinex","ETHUSD",1756762380345,0.001,4272.1,4272.0,3.71017532]
["bitfinex","ETHUSD",1756762381086,0.001,4272.1,4271.9,0.1168]
["bitfinex","ETHUSD",1756762381457,0.001,4272.1,4271.6,0.4495]
["bitfinex","ETHUSD",1756762381792,0.001,4272.1,4271.6,2.90733172]
["bitfinex","ETHUSD",1756762381939,0.001,4272.1,4271.7,2.34098181]
["bitfinex","ETHUSD",1756762382280,0.001,4272.1,4271.7,7.04048181]
["bitfinex","ETHUSD",1756762382453,0.001,4272.1,4271.7,4.25]
["bitfinex","ETHUSD",1756762382654,2.34178661,4272.1,4271.7,4.25]
["bitfinex","ETHUSD",1756762382858,0.1168,4271.9,4271.7,4.25]
["bitfinex","ETHUSD",1756762383054,4.056,4271.8,4271.7,4.25]
["bitfinex","ETHUSD",1756762383269,6.39693356,4271.8,4271.7,4.25]
["bitfinex","ETHUSD",1756762383448,4.2621,4271.8,4271.2,0.4495]
["bitfinex","ETHUSD",1756762383649,4.2621,4271.8,4270.8,0.024]
["bitfinex","ETHUSD",1756762383861,2.45805499,4271.3,4270.8,0.024]
["bitfinex","ETHUSD",1756762384048,6.39626852,4271.2,4270.8,0.024]
["bitfinex","ETHUSD",1756762384397,0.2085,4270.9,4270.8,0.024]
["bitfinex","ETHUSD",1756762384692,0.1168,4270.9,4270.8,0.024]
["bitfinex","ETHUSD",1756762385779,2.45822686,4270.9,4270.8,0.024]
["bitfinex","ETHUSD",1756762385949,2.66912686,4270.9,4270.8,0.024]
["bitfinex","ETHUSD",1756762387077,5.66912686,4270.9,4270.8,0.024]
["bitfinex","ETHUSD",1756762387448,6.11212686,4270.9,4270.8,0.024]
["bitfinex","ETHUSD",1756762388247,5.66912686,4270.9,4270.8,0.024]
["bitfinex","ETHUSD",1756762388750,6.11212686,4270.9,4270.8,0.024]
["bitfinex","ETHUSD",1756762389682,3.1168,4270.9,4270.8,0.024]
["bitfinex","ETHUSD",1756762389848,7.1738,4270.9,4270.8,0.024]
["bitfinex","ETHUSD",1756762390588,9.60452686,4270.9,4270.8,0.024]
["bitfinex","ETHUSD",1756762391289,9.61152686,4270.9,4270.8,0.024]
["bitfinex","ETHUSD",1756762391959,5.34142686,4270.9,4270.8,0.024]
["bitfinex","ETHUSD",1756762392165,7.064,4270.9,4270.8,0.024]
["bitfinex","ETHUSD",1756762392368,9.40542686,4270.9,4270.8,0.024]
["bitfinex","ETHUSD",1756762392880,5.34142686,4270.9,4270.8,0.024]
["bitfinex","ETHUSD",1756762393086,9.40242686,4270.9,4270.8,0.024]
["bitfinex","ETHUSD",1756762393662,3.0,4270.9,4270.8,0.024]
["bitfinex","ETHUSD",1756762393971,9.40242686,4270.9,4270.8,0.024]
["bitfinex","ETHUSD",1756762394684,9.60852686,4270.9,4270.8,0.024]
["bitfinex","ETHUSD",1756762397091,10.05622686,4270.9,4270.8,0.024]
["bitfinex","ETHUSD",1756762398992,5.54752686,4270.9,4270.8,0.024]
["bitfinex","ETHUSD",1756762399182,9.60392686,4270.9,4270.8,0.024]
["bitfinex","ETHUSD",1756762399490,5.34142686,4270.9,4270.8,0.024]
["bitfinex","ETHUSD",1756762399689,9.39542686,4270.9,4270.8,0.024]
["bitfinex","ETHUSD",1756762400359,5.66432686,4270.9,4270.8,0.024]
["bitfinex","ETHUSD",1756762400560,1.8,4271.5,4270.8,0.024]
["bitfinex","ETHUSD",1756762400794,2.34137796,4271.0,4270.8,0.7821]
["bitfinex","ETHUSD",1756762400964,3.0,4271.4,4270.8,0.3326]
["bitfinex","ETHUSD",1756762401164,2.34142563,4271.0,4270.9,0.4495]
["bitfinex","ETHUSD",1756762401369,9.40542563,4271.0,4270.9,0.7581]
["bitfinex","ETHUSD",1756762401569,7.064,4271.0,4270.9,0.7581]
["bitfinex","ETHUSD",1756762401968,9.40537204,4271.0,4270.9,0.7581]
["bitfinex","ETHUSD",1756762402384,9.40337204,4271.0,4270.9,0.7581]
["bitfinex","ETHUSD",1756762402989,5.34137204,4271.0,4270.9,0.7581]
["bitfinex","ETHUSD",1756762403303,9.40337204,4271.0,4270.9,0.7581]
["bitfinex","ETHUSD",1756762403795,1.8,4271.5,4270.9,0.7581]
["bitfinex","ETHUSD",1756762403995,2.34127082,4271.2,4270.9,0.7581]
["bitfinex","ETHUSD",1756762404292,4.06,4271.1,4270.9,0.3086]
["bitfinex","ETHUSD",1756762404491,4.06,4271.0,4270.9,0.7581]
["bitfinex","ETHUSD",1756762404698,4.059,4271.0,4270.9,0.3086]
["bitfinex","ETHUSD",1756762404909,2.34120945,4271.3,4270.9,0.3086]
["bitfinex","ETHUSD",1756762405105,6.40027825,4271.2,4270.9,0.3086]
["bitfinex","ETHUSD",1756762405285,6.40027825,4271.2,4271.0,0.4495]
["bitfinex","ETHUSD",1756762405484,7.059,4271.2,4271.1,0.3086]
["bitfinex","ETHUSD",1756762405685,9.4002624,4271.2,4271.1,0.3086]
["bitfinex","ETHUSD",1756762406089,5.3412624,4271.2,4271.1,0.3086]
["bitfinex","ETHUSD",1756762406406,2.34137311,4271.0,4270.8,0.024]
["bitfinex","ETHUSD",1756762406594,4.057,4270.9,4270.8,0.024]
["bitfinex","ETHUSD",1756762406793,4.057,4270.9,4270.8,0.4916]
["bitfinex","ETHUSD",1756762407000,4.057,4270.9,4270.8,0.7853]
["bitfinex","ETHUSD",1756762407973,2.34132847,4271.1,4270.8,0.7853]
["bitfinex","ETHUSD",1756762408302,6.3993728,4271.0,4270.8,0.7853]
["bitfinex","ETHUSD",1756762409009,4.058,4271.0,4270.8,0.7853]
["bitfinex","ETHUSD",1756762409800,6.39937568,4271.0,4270.8,0.7853]
["bitfinex","ETHUSD",1756762410016,4.058,4271.0,4270.8,0.7853]
["bitfinex","ETHUSD",1756762410378,6.39937232,4271.0,4270.8,0.7853]
["bitfinex","ETHUSD",1756762410685,0.1168,4270.9,4270.8,0.7853]
["bitfinex","ETHUSD",1756762410903,4.1678,4270.9,4270.8,0.7853]
["bitfinex","ETHUSD",1756762411303,6.50922686,4270.9,4270.8,0.3177]
["bitfinex","ETHUSD",1756762411503,4.1678,4270.9,4270.8,0.3177]
["bitfinex","ETHUSD",1756762412019,6.50822686,4270.9,4270.8,0.3177]
["bitfinex","ETHUSD",1756762412316,6.50722686,4270.9,4270.8,0.3177]
["bitfinex","ETHUSD",1756762413015,4.1658,4270.9,4270.8,0.3177]
["bitfinex","ETHUSD",1756762413306,4.3552,4270.9,4270.8,0.024]
["bitfinex","ETHUSD",1756762413612,4.4823,4270.9,4270.8,0.024]
["bitfinex","ETHUSD",1756762413809,4.1658,4270.9,4270.8,0.024]
["bitfinex","ETHUSD",1756762414508,4.1658,4270.9,4270.8,0.3177]
["bitfinex","ETHUSD",1756762414711,3.001,4271.2,4270.8,0.3177]
["bitfinex","ETHUSD",1756762414917,4.1628,4271.1,4270.8,0.7853]
["bitfinex","ETHUSD",1756762415080,4.1628,4271.1,4270.8,0.3177]
["bitfinex","ETHUSD",1756762415281,2.45813603,4271.1,4270.8,0.3177]
["bitfinex","ETHUSD",1756762415526,4.045,4271.0,4270.8,0.3177]
["bitfinex","ETHUSD",1756762416582,0.1168,4271.1,4270.8,0.024]
["bitfinex","ETHUSD",1756762416808,0.1168,4271.1,4270.9,0.7613]
["bitfinex","ETHUSD",1756762417011,4.048,4271.0,4270.9,0.2937]
["bitfinex","ETHUSD",1756762417309,0.1168,4271.1,4271.0,2.34137204]
["bitfinex","ETHUSD",1756762417513,0.1168,4271.1,4271.0,2.63507204]
["bitfinex","ETHUSD",1756762417715,1.922,4271.1,4271.0,3.60272383]
["bitfinex","ETHUSD",1756762417923,1.922,4271.1,4271.0,3.71952383]
["bitfinex","ETHUSD",1756762418114,0.001,4271.2,4271.1,2.34131722]
["bitfinex","ETHUSD",1756762418310,0.001,4271.2,4271.1,2.80891722]
["bitfinex","ETHUSD",1756762418624,3.634,4271.2,4271.1,3.10261722]
["bitfinex","ETHUSD",1756762420484,0.001,4271.2,4271.1,3.66109615]
["bitfinex","ETHUSD",1756762423013,0.001,4271.2,4271.1,4.56989615]
["bitfinex","ETHUSD",1756762427239,0.001,4271.7,4271.3,0.792]
["bitfinex","ETHUSD",1756762427532,0.001,4271.7,4271.6,2.45784316]
["bitfinex","ETHUSD",1756762427714,0.001,4271.7,4271.6,2.75154316]
["bitfinex","ETHUSD",1756762428032,0.001,4271.7,4271.6,4.26071385]
["bitfinex","ETHUSD",1756762428233,0.001,4272.1,4272.0,3.13282397]
["bitfinex","ETHUSD",1756762428436,0.001,4272.1,4272.0,7.1962322]
["bitfinex","ETHUSD",1756762428602,0.001,4272.1,4272.0,8.05092397]
["bitfinex","ETHUSD",1756762429507,0.001,4272.1,4272.0,11.05092397]
["bitfinex","ETHUSD",1756762429829,0.02,4272.8,4272.5,2.34055002]
["bitfinex","ETHUSD",1756762430012,0.02,4272.8,4272.5,2.45735002]
["bitfinex","ETHUSD",1756762430209,0.02,4272.8,4272.5,3.21865002]
["bitfinex","ETHUSD",1756762430932,0.02,4272.8,4272.5,6.24205552]
["bitfinex","ETHUSD",1756762431136,0.02,4272.8,4272.5,6.21865002]
["bitfinex","ETHUSD",1756762431302,0.02,4272.8,4272.5,7.47837758]
["bitfinex","ETHUSD",1756762431820,1e-08,4272.6,4272.5,8.27037758]
["bitfinex","ETHUSD",1756762432021,0.02,4272.8,4272.5,8.27037758]
["bitfinex","ETHUSD",1756762432022,1e-08,4272.8,4272.7,6.13244047]
["bitfinex","ETHUSD",1756762432209,1e-08,4272.8,4272.7,23.72862959]
["bitfinex","ETHUSD",1756762432535,1e-08,4272.8,4272.7,24.48992959]
["bitfinex","ETHUSD",1756762432719,1e-08,4272.8,4272.7,26.75783756]
["bitfinex","ETHUSD",1756762432920,0.02,4274.8,4274.5,2.3394549]
["bitfinex","ETHUSD",1756762433134,0.02,4274.8,4274.7,2.45614545]
["bitfinex","ETHUSD",1756762433336,0.02,4274.8,4274.7,2.74984545]
["bitfinex","ETHUSD",1756762433716,0.02,4274.8,4274.7,3.21744545]
["bitfinex","ETHUSD",1756762434030,0.02,4274.8,4274.7,3.41613549]
["bitfinex","ETHUSD",1756762434409,0.02,4274.8,4274.7,3.70983549]
["bitfinex","ETHUSD",1756762434736,0.02,4274.8,4274.7,4.17743549]
["bitfinex","ETHUSD",1756762435307,0.2094,4274.8,4274.7,0.1168]
["bitfinex","ETHUSD",1756762435543,0.3365,4274.8,4274.7,0.1168]
["bitfinex","ETHUSD",1756762436037,0.3365,4274.8,4274.7,2.45614545]
["bitfinex","ETHUSD",1756762436910,0.3365,4274.8,4274.7,2.02354445]
["bitfinex","ETHUSD",1756762437427,0.3365,4274.8,4274.7,0.1168]
["bitfinex","ETHUSD",1756762437634,0.3365,4274.8,4274.4,2.33949682]
["bitfinex","ETHUSD",1756762437839,0.6749,4274.8,4274.4,2.33949682]
["bitfinex","ETHUSD",1756762438035,0.6749,4274.8,4274.3,0.1168]
["bitfinex","ETHUSD",1756762438238,0.3384,4274.7,4274.0,2.33968458]
["bitfinex","ETHUSD",1756762438439,0.1168,4274.5,4273.9,0.1168]
["bitfinex","ETHUSD",1756762438626,0.4291,4274.0,4273.4,0.1168]
["bitfinex","ETHUSD",1756762439324,0.1168,4273.6,4273.0,0.1168]
["bitfinex","ETHUSD",1756762439548,0.1168,4273.6,4273.1,2.34017372]
["bitfinex","ETHUSD",1756762439717,0.1168,4273.6,4273.0,0.1168]
["bitfinex","ETHUSD",1756762439718,0.1168,4273.6,4273.0,2.45707024]
["bitfinex","ETHUSD",1756762439917,0.1168,4273.6,4273.0,2.79821345]
["bitfinex","ETHUSD",1756762440145,0.1168,4273.6,4273.1,0.1]
["bitfinex","ETHUSD",1756762440519,0.3123,4273.2,4273.1,0.1]
["bitfinex","ETHUSD",1756762441150,0.3123,4273.2,4272.5,1.25972756]
["bitfinex","ETHUSD",1756762441351,0.37175276,4273.1,4271.8,0.02]
["bitfinex","ETHUSD",1756762441552,2.34037234,4272.9,4271.9,6.38087867]
["bitfinex","ETHUSD",1756762441754,2.6827236,4273.1,4271.9,6.38087867]
["bitfinex","ETHUSD",1756762441755,0.02925345,4273.0,4271.9,6.38087867]
["bitfinex","ETHUSD",1756762441920,0.02925345,4273.0,4271.9,4.04]
["bitfinex","ETHUSD",1756762442123,0.02925345,4273.0,4271.8,0.02]
["bitfinex","ETHUSD",1756762442124,0.2268,4272.0,4271.8,0.02]
["bitfinex","ETHUSD",1756762442521,0.4272,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1756762442976,2.99687876,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1756762443654,21.10606676,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1756762443952,3.792,4271.8,4270.8,0.024]
["bitfinex","ETHUSD",1756762444157,0.1168,4270.9,4270.8,0.024]
["bitfinex","ETHUSD",1756762444453,6.73302686,4270.9,4270.8,0.024]
["bitfinex","ETHUSD",1756762444633,7.15822686,4270.9,4270.8,0.024]
["bitfinex","ETHUSD",1756762445256,10.15822686,4270.9,4270.8,0.024]
["bitfinex","ETHUSD",1756762447457,7.8148,4270.9,4270.8,0.024]
["bitfinex","ETHUSD",1756762447754,10.15622686,4270.9,4270.8,0.024]
["bitfinex","ETHUSD",1756762450095,23.71041598,4270.9,4270.8,0.024]
["bitfinex","ETHUSD",1756762450243,38.02760398,4270.9,4270.8,0.024]
["bitfinex","ETHUSD",1756762451556,38.03460398,4270.9,4270.8,0.024]
["bitfinex","ETHUSD",1756762452142,34.77560398,4270.9,4270.8,0.024]
["bitfinex","ETHUSD",1756762452448,38.82460398,4270.9,4270.8,0.024]
["bitfinex","ETHUSD",1756762452864,33.98360398,4270.9,4270.8,0.024]
["bitfinex","ETHUSD",1756762453147,25.26941486,4270.9,4270.8,0.024]
["bitfinex","ETHUSD",1756762453368,5.68702686,4270.9,4270.8,0.024]
["bitfinex","ETHUSD",1756762453676,10.16122686,4270.9,4270.8,0.024]
["bitfinex","ETHUSD",1756762454076,9.73602686,4270.9,4270.8,0.024]
["bitfinex","ETHUSD",1756762454242,10.16122686,4270.9,4270.8,0.024]
["bitfinex","ETHUSD",1756762454448,9.73602686,4270.9,4270.8,0.024]
["bitfinex","ETHUSD",1756762454642,5.68702686,4270.9,4270.8,0.024]
["bitfinex","ETHUSD",1756762454882,9.73602686,4270.9,4270.8,0.024]
["bitfinex","ETHUSD",1756762455076,3.1168,4270.9,4270.8,0.024]
["bitfinex","ETHUSD",1756762455393,9.76629469,4270.9,4270.8,0.024]
["bitfinex","ETHUSD",1756762455684,10.95222686,4270.9,4270.8,0.024]
["bitfinex","ETHUSD",1756762456052,10.16022686,4270.9,4270.8,0.024]
["bitfinex","ETHUSD",1756762456450,25.26941486,4270.9,4270.8,0.024]
["bitfinex","ETHUSD",1756762457168,21.22141486,4270.9,4270.8,0.024]
["bitfinex","ETHUSD",1756762457485,10.95822686,4270.9,4270.8,0.024]
["bitfinex","ETHUSD",1756762457645,25.27541486,4270.9,4270.8,0.024]
["bitfinex","ETHUSD",1756762457855,25.27541486,4270.9,4269.8,0.02]
["bitfinex","ETHUSD",1756762457856,6.13348168,4270.8,4269.8,0.02]
["bitfinex","ETHUSD",1756762458051,2.34197522,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1756762458258,11.45994991,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1756762458470,11.43067522,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1756762458687,11.42967522,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1756762459581,11.42867522,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1756762459796,8.854,4269.9,4269.8,0.327]
["bitfinex","ETHUSD",1756762459949,4.801,4269.9,4269.8,0.327]
["bitfinex","ETHUSD",1756762460290,8.858,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1756762460502,8.858,4269.9,4269.8,0.7815]
["bitfinex","ETHUSD",1756762460853,4.801,4269.9,4269.8,0.7815]
["bitfinex","ETHUSD",1756762461180,5.858,4269.9,4269.8,0.7815]
["bitfinex","ETHUSD",1756762461381,1.801,4269.9,4269.8,0.7815]
["bitfinex","ETHUSD",1756762461680,5.857,4269.9,4269.8,1.0938577]
["bitfinex","ETHUSD",1756762462413,1.801,4269.9,4269.8,3.43588777]
["bitfinex","ETHUSD",1756762462566,0.704178,4270.7,4269.8,1.0938577]
["bitfinex","ETHUSD",1756762462749,4.802,4270.9,4269.9,0.4545]
["bitfinex","ETHUSD",1756762462955,4.055,4270.8,4270.2,2.34181046]
["bitfinex","ETHUSD",1756762463264,4.055,4270.7,4270.3,0.4545]
["bitfinex","ETHUSD",1756762463475,4.055,4270.7,4269.8,0.02]
["bitfinex","ETHUSD",1756762463674,4.055,4270.7,4269.9,0.4545]
["bitfinex","ETHUSD",1756762463873,6.39654347,4270.7,4269.9,2.79645895]
["bitfinex","ETHUSD",1756762464182,3.02926989,4270.6,4269.8,0.02]
["bitfinex","ETHUSD",1756762464384,3.0,4270.4,4269.8,0.02]
["bitfinex","ETHUSD",1756762464684,5.56877522,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1756762464981,3.0,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1756762465187,9.39997522,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1756762466386,9.62677522,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1756762467485,10.05397522,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1756762467685,9.62677522,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1756762467878,9.74357522,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1756762468256,0.704301,4270.2,4269.8,0.3072]
["bitfinex","ETHUSD",1756762468470,3.0,4270.0,4269.8,0.02]
["bitfinex","ETHUSD",1756762468673,2.34197522,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1756762469474,2.34197522,4269.9,4269.8,0.3072]
["bitfinex","ETHUSD",1756762469670,6.39997522,4269.9,4269.8,0.7661]
["bitfinex","ETHUSD",1756762469872,2.34197522,4269.9,4269.8,0.7661]
["bitfinex","ETHUSD",1756762470189,4.056,4269.9,4269.8,0.7661]
["bitfinex","ETHUSD",1756762471178,2.3419462,4270.0,4269.8,0.7661]
["bitfinex","ETHUSD",1756762471357,2.34184722,4270.2,4269.8,0.3072]
["bitfinex","ETHUSD",1756762471556,3.0,4270.0,4269.8,0.3072]
["bitfinex","ETHUSD",1756762471776,4.054,4269.9,4269.8,0.3072]
["bitfinex","ETHUSD",1756762471973,2.34159426,4270.6,4269.8,0.3072]
["bitfinex","ETHUSD",1756762472199,5.34177898,4270.3,4269.8,0.3072]
["bitfinex","ETHUSD",1756762472365,3.0,4270.1,4269.8,0.3072]
["bitfinex","ETHUSD",1756762472561,2.34182103,4270.2,4269.8,0.3072]
["bitfinex","ETHUSD",1756762472766,7.053,4270.1,4269.9,0.4589]
["bitfinex","ETHUSD",1756762473000,5.34194502,4270.0,4269.9,0.4589]
["bitfinex","ETHUSD",1756762473197,3.0,4270.2,4269.9,0.4589]
["bitfinex","ETHUSD",1756762473401,0.4728,4271.0,4270.0,0.2872]
["bitfinex","ETHUSD",1756762473402,9.39486553,4270.1,4270.0,0.2872]
["bitfinex","ETHUSD",1756762473776,7.053,4270.1,4270.0,0.2872]
["bitfinex","ETHUSD",1756762474169,9.39486553,4270.1,4270.0,0.2872]
["bitfinex","ETHUSD",1756762474604,9.39486553,4270.1,4270.0,0.7461]
["bitfinex","ETHUSD",1756762474605,9.39286553,4270.1,4270.0,0.7461]
["bitfinex","ETHUSD",1756762474921,3.0,4270.1,4270.0,0.7461]
["bitfinex","ETHUSD",1756762475197,4.049,4270.1,4270.0,0.7461]
["bitfinex","ETHUSD",1756762475893,4.049,4270.1,4270.0,3.39883311]
["bitfinex","ETHUSD",1756762476772,1.802,4270.9,4270.0,1.05691274]
["bitfinex","ETHUSD",1756762476978,4.05,4270.8,4270.6,2.34155856]
["bitfinex","ETHUSD",1756762477170,1.802,4270.9,4270.7,3.08763651]
["bitfinex","ETHUSD",1756762477374,1.802,4270.9,4270.8,2.80038168]
["bitfinex","ETHUSD",1756762477375,0.001,4270.9,4270.8,2.80038168]
["bitfinex","ETHUSD",1756762477597,0.001,4270.9,4270.8,3.08758168]
["bitfinex","ETHUSD",1756762477900,0.001,4270.9,4270.8,3.6304959]
["bitfinex","ETHUSD",1756762478298,0.001,4270.9,4270.8,3.7472959]
["bitfinex","ETHUSD",1756762479204,0.001,4270.9,4270.8,7.5392959]
["bitfinex","ETHUSD",1756762480005,0.001,4270.9,4270.8,7.6392959]
["bitfinex","ETHUSD",1756762481189,1e-08,4270.9,4270.8,7.6392959]
["bitfinex","ETHUSD",1756762481575,1e-08,4271.4,4271.3,3.13320759]
["bitfinex","ETHUSD",1756762481875,1e-08,4271.4,4271.3,10.73165713]
["bitfinex","ETHUSD",1756762482097,1e-08,4271.4,4271.3,11.59455713]
["bitfinex","ETHUSD",1756762482297,1e-08,4271.4,4271.3,11.69455713]
["bitfinex","ETHUSD",1756762482698,0.02,4273.8,4273.0,2.34025309]
["bitfinex","ETHUSD",1756762482892,0.1168,4273.4,4273.0,2.79915309]
["bitfinex","ETHUSD",1756762483093,0.1168,4273.4,4273.3,0.2872]
["bitfinex","ETHUSD",1756762484314,5.852,4273.9,4273.3,0.2872]
["bitfinex","ETHUSD",1756762484603,0.1168,4273.6,4273.3,0.2872]
["bitfinex","ETHUSD",1756762485175,0.1168,4273.6,4273.3,0.7461]
["bitfinex","ETHUSD",1756762485415,0.1168,4273.6,4273.4,0.4589]
["bitfinex","ETHUSD",1756762485616,0.1168,4273.6,4273.3,0.7461]
["bitfinex","ETHUSD",1756762485915,0.1168,4273.6,4273.3,0.2872]
["bitfinex","ETHUSD",1756762486213,0.1168,4273.8,4273.4,2.79891519]
["bitfinex","ETHUSD",1756762486418,4.048,4274.1,4273.5,0.4589]
["bitfinex","ETHUSD",1756762486579,4.048,4274.1,4273.6,0.1168]
["bitfinex","ETHUSD",1756762486774,0.1168,4274.2,4273.6,0.5757]
["bitfinex","ETHUSD",1756762486975,4.049,4274.1,4273.6,2.91563957]
["bitfinex","ETHUSD",1756762487179,0.1168,4274.2,4273.7,2.33984926]
["bitfinex","ETHUSD",1756762487388,4.049,4274.1,4273.6,2.9156392]
["bitfinex","ETHUSD",1756762487994,4.049,4274.1,4273.6,0.5757]
["bitfinex","ETHUSD",1756762488405,4.047,4274.1,4273.6,0.5757]
["bitfinex","ETHUSD",1756762489701,0.1836,4273.7,4273.6,0.1168]
["bitfinex","ETHUSD",1756762489901,5.52349283,4273.7,4273.6,0.1168]
["bitfinex","ETHUSD",1756762490105,5.99339283,4273.7,4273.6,0.1168]
["bitfinex","ETHUSD",1756762490301,2.34047061,4272.7,4271.7,0.4589]
["bitfinex","ETHUSD",1756762490514,0.1168,4272.5,4271.9,0.1168]
["bitfinex","ETHUSD",1756762490829,0.1168,4272.5,4271.9,2.45763881]
["bitfinex","ETHUSD",1756762491127,0.1168,4272.5,4272.0,0.52575165]
["bitfinex","ETHUSD",1756762491338,0.1168,4272.5,4271.7,0.5757]
["bitfinex","ETHUSD",1756762491717,0.1168,4272.5,4271.7,0.1168]
["bitfinex","ETHUSD",1756762492120,0.1168,4272.5,4271.7,2.45777863]
["bitfinex","ETHUSD",1756762492429,0.1168,4272.5,4271.8,2.34093184]
["bitfinex","ETHUSD",1756762492430,2.45735233,4272.5,4271.8,2.34093184]
["bitfinex","ETHUSD",1756762492624,2.3406309,4272.4,4271.7,0.1168]
["bitfinex","ETHUSD",1756762492827,2.3406309,4272.4,4271.7,0.40847289]
["bitfinex","ETHUSD",1756762493131,0.1168,4272.5,4272.3,0.2872]
["bitfinex","ETHUSD",1756762493331,0.1168,4272.5,4272.1,2.34075266]
["bitfinex","ETHUSD",1756762493627,0.1168,4272.5,4272.0,2.3408085]
["bitfinex","ETHUSD",1756762493845,4.048,4273.2,4272.4,0.2872]
["bitfinex","ETHUSD",1756762494026,0.1168,4272.9,4272.3,0.1168]
["bitfinex","ETHUSD",1756762494332,0.1168,4272.9,4272.3,2.34065515]
["bitfinex","ETHUSD",1756762494897,0.1836,4272.4,4272.1,2.45755564]
["bitfinex","ETHUSD",1756762495128,0.001,4272.5,4272.1,0.1168]
["bitfinex","ETHUSD",1756762495334,0.1865,4272.2,4271.7,0.75057289]
["bitfinex","ETHUSD",1756762495518,0.1168,4272.3,4272.0,2.34081185]
["bitfinex","ETHUSD",1756762495718,0.1168,4272.3,4271.9,2.34087746]
["bitfinex","ETHUSD",1756762495899,0.1168,4272.3,4271.7,0.1168]
["bitfinex","ETHUSD",1756762496229,2.4575031,4272.3,4271.7,0.1168]
["bitfinex","ETHUSD",1756762496397,2.3407031,4272.3,4271.6,2.34103728]
["bitfinex","ETHUSD",1756762496595,0.1168,4272.0,4271.6,2.34103728]
["bitfinex","ETHUSD",1756762496802,0.1168,4272.0,4271.4,0.1168]
["bitfinex","ETHUSD",1756762497001,0.1168,4271.6,4271.0,0.1168]
["bitfinex","ETHUSD",1756762497436,0.1168,4271.4,4271.0,2.34132557]
["bitfinex","ETHUSD",1756762497603,0.1168,4271.4,4271.3,0.2904]
["bitfinex","ETHUSD",1756762497804,0.1168,4271.6,4271.4,2.34114079]
["bitfinex","ETHUSD",1756762498536,0.1168,4271.6,4271.3,2.34120147]
["bitfinex","ETHUSD",1756762498855,0.1168,4271.6,4271.3,2.77690147]
["bitfinex","ETHUSD",1756762499007,0.1168,4271.6,4271.4,2.34113667]
["bitfinex","ETHUSD",1756762499350,0.2044,4271.4,4271.0,2.3413693]
["bitfinex","ETHUSD",1756762499505,0.2044,4271.4,4270.6,0.4357]
["bitfinex","ETHUSD",1756762499704,0.2044,4271.4,4270.8,2.34144221]
["bitfinex","ETHUSD",1756762499924,0.2044,4271.4,4270.9,2.34138868]
["bitfinex","ETHUSD",1756762500335,0.2044,4271.4,4270.7,0.2777323]
["bitfinex","ETHUSD",1756762500531,0.2044,4271.4,4270.9,2.34141905]
["bitfinex","ETHUSD",1756762500820,0.2044,4271.4,4271.0,2.34135951]
["bitfinex","ETHUSD",1756762501038,0.2044,4271.4,4270.8,2.34148168]
["bitfinex","ETHUSD",1756762501357,0.2044,4271.4,4270.7,2.3415334]
["bitfinex","ETHUSD",1756762501529,4.055,4271.3,4270.7,2.3415334]
["bitfinex","ETHUSD",1756762501712,4.055,4271.3,4270.8,2.85334462]
["bitfinex","ETHUSD",1756762502035,6.396221,4271.3,4270.8,0.51188298]
["bitfinex","ETHUSD",1756762502210,4.055,4271.3,4270.6,2.34158647]
["bitfinex","ETHUSD",1756762502410,4.055,4271.3,4270.7,2.34152585]
["bitfinex","ETHUSD",1756762502653,4.055,4271.3,4270.4,2.34165205]
["bitfinex","ETHUSD",1756762502963,4.055,4271.3,4270.2,0.4357]
["bitfinex","ETHUSD",1756762503258,2.34136337,4271.1,4270.3,2.34174984]
["bitfinex","ETHUSD",1756762503462,0.2044,4270.4,4269.5,0.4357]
["bitfinex","ETHUSD",1756762503666,2.34148584,4270.8,4270.3,0.2904]
["bitfinex","ETHUSD",1756762503951,13.55418912,4271.6,4270.3,0.2904]
["bitfinex","ETHUSD",1756762503952,4.053,4271.8,4271.2,2.34121794]
["bitfinex","ETHUSD",1756762504258,7.053,4271.7,4271.0,0.4357]
["bitfinex","ETHUSD",1756762504459,7.053,4271.7,4271.1,2.34131053]
["bitfinex","ETHUSD",1756762504627,7.053,4271.7,4271.0,2.77705872]
["bitfinex","ETHUSD",1756762504812,7.053,4271.7,4271.1,2.34129993]
["bitfinex","ETHUSD",1756762507058,7.053,4271.7,4271.2,2.34126206]
["bitfinex","ETHUSD",1756762507235,7.053,4271.7,4271.1,2.34130351]
["bitfinex","ETHUSD",1756762508176,7.053,4271.7,4271.2,2.3412605]
["bitfinex","ETHUSD",1756762508381,4.069,4271.6,4271.0,0.51185081]
["bitfinex","ETHUSD",1756762508670,4.8,4272.4,4271.5,0.2904]
["bitfinex","ETHUSD",1756762508880,5.34075397,4272.2,4271.5,2.63148261]
["bitfinex","ETHUSD",1756762509031,5.34075397,4272.2,4271.5,0.2904]
["bitfinex","ETHUSD",1756762509224,1.8,4272.4,4271.6,0.4357]
["bitfinex","ETHUSD",1756762509424,0.1168,4272.0,4271.6,0.4357]
["bitfinex","ETHUSD",1756762509730,4.065,4272.3,4271.9,2.63127876]
["bitfinex","ETHUSD",1756762510034,0.1168,4272.4,4272.0,0.4357]
["bitfinex","ETHUSD",1756762510358,0.001,4272.5,4272.3,2.63105959]
["bitfinex","ETHUSD",1756762510583,0.001,4272.5,4272.4,2.34060481]
["bitfinex","ETHUSD",1756762510749,0.001,4272.5,4272.4,2.77630481]
["bitfinex","ETHUSD",1756762511079,0.001,4272.5,4272.4,3.06670481]
["bitfinex","ETHUSD",1756762512445,0.001,4272.5,4272.4,3.6191231]
["bitfinex","ETHUSD",1756762513272,0.001,4272.5,4272.4,4.43452914]
["bitfinex","ETHUSD",1756762513428,0.001,4272.5,4272.4,8.61332914]
["bitfinex","ETHUSD",1756762513627,0.001,4272.5,4272.4,8.5899231]
["bitfinex","ETHUSD",1756762513878,1e-08,4272.5,4272.4,11.5899231]
["bitfinex","ETHUSD",1756762514081,1e-08,4272.5,4272.4,11.6899231]
["bitfinex","ETHUSD",1756762517378,1e-08,4272.5,4272.4,3.4002231]
["bitfinex","ETHUSD",1756762517696,1e-08,4272.5,4272.4,2.55740481]
["bitfinex","ETHUSD",1756762517888,1e-08,4272.5,4272.4,2.87121085]
["bitfinex","ETHUSD",1756762518049,1e-08,4272.5,4272.4,4.09891085]
["bitfinex","ETHUSD",1756762519367,1e-08,4272.5,4272.4,4.07550481]
["bitfinex","ETHUSD",1756762521204,1e-08,4272.5,4272.4,0.2168]
["bitfinex","ETHUSD",1756762521406,1e-08,4272.5,4271.0,15.35418912]
["bitfinex","ETHUSD",1756762521407,0.20440001,4272.5,4271.5,3.0]
["bitfinex","ETHUSD",1756762521574,0.65380001,4272.5,4272.0,0.1168]
["bitfinex","ETHUSD",1756762521775,0.4494,4272.4,4271.4,0.1]
["bitfinex","ETHUSD",1756762521977,0.47865756,4272.4,4270.8,0.4557]
["bitfinex","ETHUSD",1756762522277,0.1168,4271.9,4271.4,2.34115115]
["bitfinex","ETHUSD",1756762522472,0.1168,4271.9,4271.5,2.34109165]
["bitfinex","ETHUSD",1756762522704,0.1168,4271.9,4271.4,2.34113759]
["bitfinex","ETHUSD",1756762522904,0.1168,4271.9,4271.5,2.34108011]
["bitfinex","ETHUSD",1756762523208,0.1168,4271.9,4271.4,2.34113426]
["bitfinex","ETHUSD",1756762524877,0.1168,4271.9,4271.3,0.1168]
["bitfinex","ETHUSD",1756762525078,0.1168,4271.9,4271.3,2.45796706]
["bitfinex","ETHUSD",1756762525278,0.1168,4271.9,4271.4,2.34109965]
["bitfinex","ETHUSD",1756762525679,0.0168,4271.9,4271.4,2.34109965]
["bitfinex","ETHUSD",1756762525879,0.0168,4271.9,4271.3,0.1168]
["bitfinex","ETHUSD",1756762526079,0.0168,4271.9,4271.3,2.70381586]
["bitfinex","ETHUSD",1756762526278,0.0168,4271.9,4271.3,0.36261154]
["bitfinex","ETHUSD",1756762526475,0.0168,4271.9,4271.3,0.1168]
["bitfinex","ETHUSD",1756762526680,0.0168,4271.9,4271.4,2.34114653]
["bitfinex","ETHUSD",1756762526915,0.2086,4271.5,4271.4,2.34114653]
["bitfinex","ETHUSD",1756762527511,0.0168,4271.9,4271.3,2.4580032]
["bitfinex","ETHUSD",1756762529117,0.0168,4271.9,4271.3,0.1168]
["bitfinex","ETHUSD",1756762529321,0.0168,4271.9,4271.3,2.45800757]
["bitfinex","ETHUSD",1756762529520,3.0,4272.3,4272.0,2.34082397]
["bitfinex","ETHUSD",1756762529687,3.0,4272.3,4271.8,0.3053]
["bitfinex","ETHUSD",1756762529688,0.11680001,4272.5,4272.4,2.34060481]
["bitfinex","ETHUSD",1756762529890,1e-08,4272.5,4272.4,2.34060481]
["bitfinex","ETHUSD",1756762530089,1e-08,4272.5,4272.4,3.11480481]
["bitfinex","ETHUSD",1756762530721,1e-08,4272.5,4272.4,3.23160481]
["bitfinex","ETHUSD",1756762530886,1e-08,4272.5,4272.4,3.78883646]
["bitfinex","ETHUSD",1756762531311,1e-08,4272.5,4272.4,4.6042425]
["bitfinex","ETHUSD",1756762531520,1e-08,4272.5,4272.4,4.58083646]
["bitfinex","ETHUSD",1756762531719,1e-08,4272.5,4272.4,7.68083646]
["bitfinex","ETHUSD",1756762533326,0.001,4273.4,4273.3,3.13211185]
["bitfinex","ETHUSD",1756762533492,0.001,4273.4,4273.3,7.51572415]
["bitfinex","ETHUSD",1756762533694,0.001,4273.4,4273.3,8.38332304]
["bitfinex","ETHUSD",1756762533892,1e-08,4273.4,4273.3,11.38332304]
["bitfinex","ETHUSD",1756762537924,1e-08,4273.4,4273.3,24.93751216]
["bitfinex","ETHUSD",1756762539042,1e-08,4274.8,4273.3,24.93751216]
["bitfinex","ETHUSD",1756762539197,1e-08,4274.8,4274.7,6.13134545]
["bitfinex","ETHUSD",1756762539394,1e-08,4274.8,4274.7,10.29214545]
["bitfinex","ETHUSD",1756762539612,1e-08,4274.8,4274.7,11.06634545]
["bitfinex","ETHUSD",1756762540096,1e-08,4274.8,4274.7,10.59744545]
["bitfinex","ETHUSD",1756762540430,1e-08,4274.8,4274.7,11.06634545]
["bitfinex","ETHUSD",1756762540599,1e-08,4274.8,4274.7,12.40692216]
["bitfinex","ETHUSD",1756762540931,1e-08,4274.8,4274.7,11.63172216]
["bitfinex","ETHUSD",1756762541298,0.20860001,4274.8,4274.7,11.63172216]
["bitfinex","ETHUSD",1756762541710,0.20860001,4274.8,4274.7,11.62972216]
["bitfinex","ETHUSD",1756762542230,1e-08,4274.8,4274.7,11.62972216]
["bitfinex","ETHUSD",1756762543042,1e-08,4274.8,4274.7,11.93502216]
["bitfinex","ETHUSD",1756762543506,1e-08,4274.8,4274.7,11.99377832]
["bitfinex","ETHUSD",1756762543713,1e-08,4274.8,4274.7,12.57947832]
["bitfinex","ETHUSD",1756762548629,1e-08,4274.8,4274.7,16.82947832]
["bitfinex","ETHUSD",1756762549652,1e-08,4274.8,4274.7,12.57947832]
["bitfinex","ETHUSD",1756762550514,0.00100001,4274.8,4274.7,12.57947832]
["bitfinex","ETHUSD",1756762550715,1e-08,4274.8,4274.7,12.57947832]
["bitfinex","ETHUSD",1756762550952,1e-08,4274.8,4274.7,12.46267832]
["bitfinex","ETHUSD",1756762551150,0.02,4275.8,4274.7,12.46267832]
["bitfinex","ETHUSD",1756762551151,1e-08,4275.3,4275.2,3.13107185]
["bitfinex","ETHUSD",1756762551447,1e-08,4275.3,4275.2,8.50868422]
["bitfinex","ETHUSD",1756762551649,1e-08,4275.3,4275.2,8.60209351]
["bitfinex","ETHUSD",1756762551848,1e-08,4275.3,4275.2,8.22691751]
["bitfinex","ETHUSD",1756762552148,1e-08,4275.3,4275.2,8.13319351]
["bitfinex","ETHUSD",1756762552555,0.20860001,4275.3,4275.2,3.00289351]
["bitfinex","ETHUSD",1756762552720,0.20860001,4275.3,4275.2,7.03589351]
["bitfinex","ETHUSD",1756762553045,0.65380001,4275.3,4275.2,6.48887185]
["bitfinex","ETHUSD",1756762553553,0.65380001,4275.3,4275.2,2.45587185]
["bitfinex","ETHUSD",1756762553749,0.65380001,4275.3,4274.7,1.51613287]
["bitfinex","ETHUSD",1756762553750,0.65380001,4275.3,4274.7,2.33929806]
["bitfinex","ETHUSD",1756762553937,0.65380001,4275.3,4274.6,4.033]
["bitfinex","ETHUSD",1756762553938,0.4452,4275.2,4274.6,4.033]
["bitfinex","ETHUSD",1756762554139,0.20860001,4275.3,4274.2,1.799]
["bitfinex","ETHUSD",1756762554140,0.211,4274.7,4274.5,6.48921327]
["bitfinex","ETHUSD",1756762554319,0.211,4274.7,4274.5,0.1168]
["bitfinex","ETHUSD",1756762554648,0.4429,4274.6,4274.5,0.1168]
["bitfinex","ETHUSD",1756762554852,0.6562,4274.6,4274.5,0.1168]
["bitfinex","ETHUSD",1756762555751,0.6562,4274.6,4274.4,2.3394904]
["bitfinex","ETHUSD",1756762555932,0.4406,4274.5,4274.4,2.3394904]
["bitfinex","ETHUSD",1756762556140,0.6561,4274.5,4274.3,2.33952354]
["bitfinex","ETHUSD",1756762556326,0.4383,4274.4,4274.3,2.33956437]
["bitfinex","ETHUSD",1756762556539,0.6561,4274.4,4274.3,2.33956437]
["bitfinex","ETHUSD",1756762557265,0.6561,4274.4,4274.2,0.1168]
["bitfinex","ETHUSD",1756762557442,0.4361,4274.3,4274.2,0.1168]
["bitfinex","ETHUSD",1756762557644,2.89247825,4274.3,4273.5,2.45675691]
["bitfinex","ETHUSD",1756762557851,0.22,4273.9,4273.5,0.1168]
["bitfinex","ETHUSD",1756762558142,2.55978333,4273.9,4273.3,0.1168]
["bitfinex","ETHUSD",1756762558342,0.654,4273.9,4273.3,2.4568976]
["bitfinex","ETHUSD",1756762558572,0.654,4273.9,4273.6,2.3399303]
["bitfinex","ETHUSD",1756762558754,0.654,4273.9,4273.5,2.33999095]
["bitfinex","ETHUSD",1756762559158,0.654,4273.9,4273.3,0.1168]
["bitfinex","ETHUSD",1756762559760,0.654,4273.9,4273.6,2.33990268]
["bitfinex","ETHUSD",1756762560081,0.654,4273.9,4273.7,2.33986798]
["bitfinex","ETHUSD",1756762560252,0.654,4273.9,4273.6,2.33994603]
["bitfinex","ETHUSD",1756762560581,0.22,4273.9,4273.7,2.33988784]
["bitfinex","ETHUSD",1756762560782,0.22,4273.9,4273.3,0.1168]
["bitfinex","ETHUSD",1756762560987,0.5649,4275.0,4273.8,0.8597]
["bitfinex","ETHUSD",1756762561161,0.5649,4275.0,4274.6,2.3393934]
["bitfinex","ETHUSD",1756762561355,1e-08,4275.3,4274.4,0.1168]
["bitfinex","ETHUSD",1756762561554,0.1168,4275.2,4274.7,2.3392969]
["bitfinex","ETHUSD",1756762561778,0.4481,4275.1,4274.8,2.33927267]
["bitfinex","ETHUSD",1756762562079,0.2081,4274.9,4274.8,2.33927267]
["bitfinex","ETHUSD",1756762563681,0.2081,4274.9,4274.4,2.45625494]
["bitfinex","ETHUSD",1756762563888,0.4457,4274.8,4274.4,2.45630837]
["bitfinex","ETHUSD",1756762564051,0.2105,4274.5,4274.4,2.45630837]
["bitfinex","ETHUSD",1756762564250,0.6538,4274.5,4274.4,2.33950837]
["bitfinex","ETHUSD",1756762565188,0.6538,4274.5,4274.2,0.1168]
["bitfinex","ETHUSD",1756762565359,0.1168,4274.3,4272.4,0.4311]
["bitfinex","ETHUSD",1756762565560,0.3117,4273.9,4273.3,0.1168]
["bitfinex","ETHUSD",1756762565883,0.3117,4273.9,4273.5,2.34000004]
["bitfinex","ETHUSD",1756762566186,0.6548,4273.9,4273.5,2.34000004]
["bitfinex","ETHUSD",1756762566546,0.6548,4273.9,4273.4,2.34004144]
["bitfinex","ETHUSD",1756762566748,0.6548,4273.9,4273.3,0.1168]
["bitfinex","ETHUSD",1756762567088,0.6548,4273.9,4272.3,0.4311]
["bitfinex","ETHUSD",1756762567089,3.02383062,4273.9,4273.0,0.1168]
["bitfinex","ETHUSD",1756762567284,3.02383062,4273.9,4272.7,0.1168]
["bitfinex","ETHUSD",1756762567781,10.02858333,4273.9,4272.7,0.1168]
["bitfinex","ETHUSD",1756762567982,10.02858333,4273.9,4272.4,0.1168]
["bitfinex","ETHUSD",1756762568386,5.99458333,4273.9,4272.4,0.1168]
["bitfinex","ETHUSD",1756762568689,10.02858333,4273.9,4272.4,2.45739276]
["bitfinex","ETHUSD",1756762569115,10.02858333,4273.9,4273.8,0.024]
["bitfinex","ETHUSD",1756762570820,9.68548333,4273.9,4273.8,0.024]
["bitfinex","ETHUSD",1756762571103,4.3457,4273.9,4273.8,0.024]
["bitfinex","ETHUSD",1756762571283,0.1168,4274.0,4273.8,0.024]
["bitfinex","ETHUSD",1756762571284,4.034,4274.0,4273.8,0.26040004]
["bitfinex","ETHUSD",1756762571475,4.034,4274.0,4273.8,2.60022366]
["bitfinex","ETHUSD",1756762571674,4.034,4274.0,4273.8,0.26040004]
["bitfinex","ETHUSD",1756762571875,4.034,4274.0,4273.9,2.33978333]
["bitfinex","ETHUSD",1756762572505,4.034,4274.1,4273.9,3.179477]
["bitfinex","ETHUSD",1756762572710,5.833,4274.2,4273.9,2.748377]
["bitfinex","ETHUSD",1756762572906,5.833,4274.2,4274.0,0.4311]
["bitfinex","ETHUSD",1756762573212,4.034,4274.3,4274.2,2.33961905]
["bitfinex","ETHUSD",1756762573370,4.034,4274.3,4274.1,2.33966695]
["bitfinex","ETHUSD",1756762573768,4.034,4274.3,4274.0,2.77081321]
["bitfinex","ETHUSD",1756762574472,4.034,4274.3,4274.1,2.33965839]
["bitfinex","ETHUSD",1756762575316,4.034,4274.3,4274.0,0.4311]
["bitfinex","ETHUSD",1756762575504,4.034,4274.3,4274.2,2.33961911]
["bitfinex","ETHUSD",1756762576005,4.034,4274.4,4274.3,2.33956437]
["bitfinex","ETHUSD",1756762576309,4.034,4274.4,4274.1,2.33966239]
["bitfinex","ETHUSD",1756762576505,2.34030573,4274.8,4273.8,2.36378536]
["bitfinex","ETHUSD",1756762576506,4.034,4274.6,4273.8,0.024]
["bitfinex","ETHUSD",1756762576676,4.034,4274.6,4274.1,0.1168]
["bitfinex","ETHUSD",1756762577083,4.034,4274.6,4274.1,2.45646436]
["bitfinex","ETHUSD",1756762577583,4.034,4274.6,4274.2,2.33959948]
["bitfinex","ETHUSD",1756762577777,0.1168,4274.7,4274.2,2.33959948]
["bitfinex","ETHUSD",1756762578016,4.034,4274.5,4274.2,2.33959948]
["bitfinex","ETHUSD",1756762578613,4.034,4274.5,4274.1,0.1168]
["bitfinex","ETHUSD",1756762579514,4.034,4274.5,4274.2,2.33961372]
["bitfinex","ETHUSD",1756762579715,4.034,4274.5,4274.1,2.45645684]
["bitfinex","ETHUSD",1756762580628,4.034,4274.4,4274.1,2.45645684]
["bitfinex","ETHUSD",1756762581930,0.1168,4274.7,4274.3,0.2918]
["bitfinex","ETHUSD",1756762582102,4.034,4274.6,4274.3,0.2918]
["bitfinex","ETHUSD",1756762582434,4.034,4274.6,4274.1,2.4564642]
["bitfinex","ETHUSD",1756762583099,4.034,4274.6,4274.2,2.33961285]
["bitfinex","ETHUSD",1756762584031,4.034,4274.6,4274.1,2.45645686]
["bitfinex","ETHUSD",1756762584239,2.45615482,4274.7,4274.1,0.1168]
["bitfinex","ETHUSD",1756762584398,0.001,4274.8,4273.8,0.024]
["bitfinex","ETHUSD",1756762584399,2.33967802,4274.1,4273.8,0.024]
["bitfinex","ETHUSD",1756762584729,0.3117,4273.9,4273.8,0.024]
["bitfinex","ETHUSD",1756762585935,4.3447,4273.9,4273.8,0.024]
["bitfinex","ETHUSD",1756762588231,0.1168,4274.5,4273.8,0.8757]
["bitfinex","ETHUSD",1756762588453,4.033,4274.4,4274.1,2.45643568]
["bitfinex","ETHUSD",1756762588769,0.1168,4274.7,4274.3,2.33955823]
["bitfinex","ETHUSD",1756762589039,0.1168,4274.7,4274.1,0.5645]
["bitfinex","ETHUSD",1756762589040,4.033,4274.6,4274.2,2.33960615]
["bitfinex","ETHUSD",1756762590425,4.033,4274.6,4274.3,2.33956387]
["bitfinex","ETHUSD",1756762591359,0.1168,4274.7,4274.3,2.33956387]
["bitfinex","ETHUSD",1756762591510,4.033,4274.5,4274.1,0.5645]
["bitfinex","ETHUSD",1756762591710,4.033,4274.5,4274.2,2.33960731]
["bitfinex","ETHUSD",1756762591915,0.1168,4274.7,4274.4,0.2872]
["bitfinex","ETHUSD",1756762592127,4.033,4274.6,4274.4,0.2872]
["bitfinex","ETHUSD",1756762592333,4.033,4274.5,4274.4,0.2872]
["bitfinex","ETHUSD",1756762592531,4.033,4274.5,4274.4,2.62670963]
["bitfinex","ETHUSD",1756762592720,0.1168,4274.7,4274.4,0.2872]
["bitfinex","ETHUSD",1756762592931,4.033,4274.6,4274.5,2.3394398]
["bitfinex","ETHUSD",1756762593222,4.033,4274.6,4274.2,0.4477]
["bitfinex","ETHUSD",1756762593529,4.033,4274.6,4274.5,0.2872]
["bitfinex","ETHUSD",1756762593715,4.033,4274.6,4274.5,2.6266549]
["bitfinex","ETHUSD",1756762593920,4.033,4274.6,4274.1,0.40962233]
["bitfinex","ETHUSD",1756762594134,4.033,4274.6,4274.2,2.33958202]
["bitfinex","ETHUSD",1756762595160,4.033,4274.6,4274.3,2.33956017]
["bitfinex","ETHUSD",1756762596363,0.1168,4274.7,4274.5,0.2872]
["bitfinex","ETHUSD",1756762596546,0.1168,4274.7,4274.6,2.33940017]
["bitfinex","ETHUSD",1756762596748,4.1498,4274.7,4274.6,2.33940017]
["bitfinex","ETHUSD",1756762597370,4.1498,4274.7,4274.5,2.33944443]
["bitfinex","ETHUSD",1756762598076,4.1498,4274.7,4274.4,2.33950071]
["bitfinex","ETHUSD",1756762598567,4.032,4274.6,4274.4,2.33950071]
["bitfinex","ETHUSD",1756762598966,4.032,4274.6,4274.5,2.3394549]
["bitfinex","ETHUSD",1756762599339,0.1168,4274.7,4274.6,2.33940017]
["bitfinex","ETHUSD",1756762599340,4.1488,4274.7,4274.6,2.33940017]
["bitfinex","ETHUSD",1756762599545,4.1488,4274.7,4274.6,3.07430017]
["bitfinex","ETHUSD",1756762599960,4.1488,4274.7,4274.6,2.62660017]
["bitfinex","ETHUSD",1756762600396,4.3708,4274.7,4274.6,2.33940017]
["bitfinex","ETHUSD",1756762600571,4.3708,4274.7,4274.4,2.33948562]
["bitfinex","ETHUSD",1756762600878,4.1488,4274.7,4274.5,2.33945107]
["bitfinex","ETHUSD",1756762601036,0.1168,4274.7,4274.5,2.33945107]
["bitfinex","ETHUSD",1756762601580,4.032,4274.6,4274.5,2.3394549]
["bitfinex","ETHUSD",1756762601743,4.032,4274.6,4274.5,3.0743549]
["bitfinex","ETHUSD",1756762601943,0.1168,4274.7,4274.5,3.0743549]
["bitfinex","ETHUSD",1756762601944,0.1168,4274.7,4274.6,2.33940017]
["bitfinex","ETHUSD",1756762602144,4.1488,4274.7,4274.5,3.07435013]
["bitfinex","ETHUSD",1756762602485,4.032,4274.6,4274.5,2.62665013]
["bitfinex","ETHUSD",1756762602644,4.032,4274.6,4274.5,3.07435013]
["bitfinex","ETHUSD",1756762604287,4.032,4274.6,4274.5,0.2872]
["bitfinex","ETHUSD",1756762604458,4.032,4274.6,4274.5,0.7349]
["bitfinex","ETHUSD",1756762604669,4.032,4274.6,4274.5,0.2872]
["bitfinex","ETHUSD",1756762604884,4.032,4274.6,4274.5,2.6266549]
["bitfinex","ETHUSD",1756762606008,10.51736111,4274.6,4273.8,0.024]
["bitfinex","ETHUSD",1756762606173,6.26336111,4274.2,4273.8,0.024]
["bitfinex","ETHUSD",1756762606506,4.06024592,4274.1,4273.8,0.024]
["bitfinex","ETHUSD",1756762606656,4.06024592,4274.1,4273.9,0.004]
["bitfinex","ETHUSD",1756762606851,4.49434592,4274.1,4273.9,0.004]
["bitfinex","ETHUSD",1756762607115,0.654,4274.0,4273.9,0.004]
["bitfinex","ETHUSD",1756762607256,0.2512466,4274.0,4273.9,0.004]
["bitfinex","ETHUSD",1756762607455,0.222,4274.0,4273.9,0.004]
["bitfinex","ETHUSD",1756762607855,0.654,4274.0,4273.9,0.004]
["bitfinex","ETHUSD",1756762608098,2.99372859,4274.0,4273.9,0.004]
["bitfinex","ETHUSD",1756762608302,3.02297519,4274.0,4273.9,0.004]
["bitfinex","ETHUSD",1756762608501,6.02297519,4274.0,4273.9,0.004]
["bitfinex","ETHUSD",1756762608795,5.99372859,4274.0,4273.9,0.004]
["bitfinex","ETHUSD",1756762610058,19.54482961,4274.0,4273.9,0.004]
["bitfinex","ETHUSD",1756762611270,19.63864961,4274.0,4273.9,0.004]
["bitfinex","ETHUSD",1756762611473,19.54482961,4274.0,4273.9,0.004]
["bitfinex","ETHUSD",1756762611799,19.63865361,4274.0,4273.9,0.004]
["bitfinex","ETHUSD",1756762612556,34.74784161,4274.0,4273.9,0.004]
["bitfinex","ETHUSD",1756762612752,34.74784161,4274.0,4273.8,0.024]
["bitfinex","ETHUSD",1756762612753,5.33978333,4273.9,4273.8,0.024]
["bitfinex","ETHUSD",1756762612992,25.48697133,4273.9,4273.8,0.024]
["bitfinex","ETHUSD",1756762613208,25.48697133,4273.9,4273.5,0.004]
["bitfinex","ETHUSD",1756762613209,2.33994758,4273.6,4273.5,0.004]
["bitfinex","ETHUSD",1756762613373,23.71738492,4273.6,4273.5,0.004]
["bitfinex","ETHUSD",1756762613571,24.34273558,4273.6,4273.5,0.004]
["bitfinex","ETHUSD",1756762614687,25.13473558,4273.6,4273.5,0.004]
["bitfinex","ETHUSD",1756762614895,6.13205709,4273.4,4273.3,0.004]
["bitfinex","ETHUSD",1756762615103,38.03134611,4273.4,4273.3,0.004]
["bitfinex","ETHUSD",1756762615436,3.0,4273.4,4273.3,0.004]
["bitfinex","ETHUSD",1756762615555,4.031,4273.4,4273.3,0.7389]
["bitfinex","ETHUSD",1756762615999,4.1478,4273.4,4273.3,0.7389]
["bitfinex","ETHUSD",1756762616674,4.1478,4273.4,4273.3,0.2912]
["bitfinex","ETHUSD",1756762616864,7.1478,4273.4,4273.3,0.2912]
["bitfinex","ETHUSD",1756762617407,7.1478,4273.4,4273.3,0.004]
["bitfinex","ETHUSD",1756762617913,3.1168,4273.4,4273.3,0.004]
["bitfinex","ETHUSD",1756762618260,7.1478,4273.4,4273.3,0.004]
["bitfinex","ETHUSD",1756762619897,7.1478,4273.4,4273.3,0.2982]
["bitfinex","ETHUSD",1756762624684,9.48785709,4273.4,4273.3,0.2982]
["bitfinex","ETHUSD",1756762624994,9.48785709,4273.4,4273.3,0.004]
["bitfinex","ETHUSD",1756762625984,3.1168,4273.4,4273.3,0.2982]
["bitfinex","ETHUSD",1756762626189,7.1468,4273.4,4273.3,0.2982]
["bitfinex","ETHUSD",1756762626385,9.48685709,4273.4,4273.3,0.2982]
["bitfinex","ETHUSD",1756762626583,9.48685709,4273.4,4273.3,0.004]
["bitfinex","ETHUSD",1756762626988,9.67285709,4273.4,4273.3,0.004]
["bitfinex","ETHUSD",1756762628111,10.14035709,4273.4,4273.3,0.004]
["bitfinex","ETHUSD",1756762628979,5.64285709,4273.4,4273.3,0.004]
["bitfinex","ETHUSD",1756762629175,9.67285709,4273.4,4273.3,0.004]
["bitfinex","ETHUSD",1756762629389,10.14035709,4273.4,4273.3,0.004]
["bitfinex","ETHUSD",1756762629700,9.67285709,4273.4,4273.3,0.004]
["bitfinex","ETHUSD",1756762630287,5.64285709,4273.4,4273.3,0.004]
["bitfinex","ETHUSD",1756762630599,5.45685709,4273.4,4273.3,0.004]
["bitfinex","ETHUSD",1756762630799,4.1468,4273.4,4273.3,0.7617]
["bitfinex","ETHUSD",1756762631002,7.1468,4273.4,4273.3,0.7617]
["bitfinex","ETHUSD",1756762632069,3.0,4273.4,4273.3,0.7617]
["bitfinex","ETHUSD",1756762632274,7.1468,4273.4,4273.3,0.7617]
["bitfinex","ETHUSD",1756762633970,7.1458,4273.4,4273.3,0.7617]
["bitfinex","ETHUSD",1756762634386,1.799,4273.9,4273.3,1.07189599]
["bitfinex","ETHUSD",1756762634588,4.029,4273.8,4273.6,2.33993243]
["bitfinex","ETHUSD",1756762634814,1.799,4273.9,4273.7,0.7577]
["bitfinex","ETHUSD",1756762635018,4.029,4273.8,4273.7,0.7577]
["bitfinex","ETHUSD",1756762635620,1.799,4273.9,4273.7,0.7577]
["bitfinex","ETHUSD",1756762635931,4.029,4273.8,4273.7,2.63409283]
["bitfinex","ETHUSD",1756762636087,6.26750513,4274.4,4273.7,0.79160306]
["bitfinex","ETHUSD",1756762636288,4.1458,4274.3,4273.9,2.33977209]
["bitfinex","ETHUSD",1756762636614,4.029,4274.2,4274.0,0.4635]
["bitfinex","ETHUSD",1756762637015,3.0,4274.7,4274.1,0.7577]
["bitfinex","ETHUSD",1756762637212,0.1168,4274.5,4274.1,0.2942]
["bitfinex","ETHUSD",1756762637419,0.1178,4274.8,4274.3,2.33952615]
["bitfinex","ETHUSD",1756762637587,0.1178,4274.8,4274.7,0.2942]
["bitfinex","ETHUSD",1756762637794,4.03,4274.8,4274.7,2.63354545]
["bitfinex","ETHUSD",1756762638078,4.03,4274.8,4274.7,3.09704545]
["bitfinex","ETHUSD",1756762638535,4.029,4274.8,4274.7,3.09704545]
["bitfinex","ETHUSD",1756762639551,4.029,4274.8,4274.7,0.7577]
["bitfinex","ETHUSD",1756762639940,4.029,4274.8,4274.7,0.2942]
["bitfinex","ETHUSD",1756762641249,2.339493,4274.5,4274.2,0.1168]
["bitfinex","ETHUSD",1756762641435,4.028,4274.4,4273.9,0.5803]
["bitfinex","ETHUSD",1756762641635,4.028,4274.3,4273.9,0.5803]
["bitfinex","ETHUSD",1756762642514,0.02924523,4274.2,4273.4,2.80355433]
["bitfinex","ETHUSD",1756762642718,0.4743,4274.8,4273.6,2.33990665]
["bitfinex","ETHUSD",1756762642719,4.1438,4274.1,4273.6,2.33990665]
["bitfinex","ETHUSD",1756762642941,4.027,4274.0,4273.7,0.4635]
["bitfinex","ETHUSD",1756762643620,4.027,4274.0,4273.9,0.2942]
["bitfinex","ETHUSD",1756762648438,4.027,4274.0,4273.5,0.5444]
["bitfinex","ETHUSD",1756762648646,4.027,4274.0,4273.4,2.3400556]
["bitfinex","ETHUSD",1756762648844,4.027,4274.0,4273.6,0.4276]
["bitfinex","ETHUSD",1756762649150,6.36674213,4274.0,4273.6,0.4276]
["bitfinex","ETHUSD",1756762651440,4.027,4274.0,4273.3,2.88850536]
["bitfinex","ETHUSD",1756762652336,4.027,4274.0,4273.9,0.2959]
["bitfinex","ETHUSD",1756762653659,4.026,4274.0,4273.9,3.06328333]
["bitfinex","ETHUSD",1756762653865,4.026,4274.0,4273.9,3.18008333]
["bitfinex","ETHUSD",1756762654956,4.025,4274.5,4274.4,2.33950963]
["bitfinex","ETHUSD",1756762655334,4.025,4274.5,4274.4,3.17980963]
["bitfinex","ETHUSD",1756762658874,4.2438,4274.5,4273.5,0.004]
["bitfinex","ETHUSD",1756762659077,4.026,4274.5,4274.0,0.1168]
["bitfinex","ETHUSD",1756762660372,6.36546811,4274.5,4274.0,0.1168]
["bitfinex","ETHUSD",1756762660675,2.33952719,4274.4,4274.0,0.1168]
["bitfinex","ETHUSD",1756762661194,0.2188,4274.1,4274.0,0.1168]
["bitfinex","ETHUSD",1756762661345,4.2428,4274.1,4273.7,2.33987622]
["bitfinex","ETHUSD",1756762661546,4.2428,4274.1,4273.8,0.1168]
["bitfinex","ETHUSD",1756762665265,0.2188,4274.1,4273.8,0.1168]
["bitfinex","ETHUSD",1756762665463,4.023,4274.0,4273.8,0.1168]
["bitfinex","ETHUSD",1756762665908,2.33952877,4274.4,4273.9,0.2959]
["bitfinex","ETHUSD",1756762666091,0.001,4274.5,4273.9,2.63564768]
["bitfinex","ETHUSD",1756762666274,4.023,4274.4,4273.9,0.2959]
["bitfinex","ETHUSD",1756762666997,6.36255779,4274.4,4273.9,0.2959]
["bitfinex","ETHUSD",1756762667166,2.33956801,4274.3,4273.9,0.2959]
["bitfinex","ETHUSD",1756762667498,6.36252641,4274.4,4273.9,0.2959]
["bitfinex","ETHUSD",1756762667684,4.023,4274.3,4273.9,2.63564835]
["bitfinex","ETHUSD",1756762667995,4.023,4274.3,4274.0,0.4276]
["bitfinex","ETHUSD",1756762668500,4.023,4274.3,4273.8,2.4566233]
["bitfinex","ETHUSD",1756762668698,4.023,4274.3,4273.8,2.8842233]
["bitfinex","ETHUSD",1756762669704,4.023,4274.3,4273.8,0.5444]
["bitfinex","ETHUSD",1756762670602,4.023,4274.3,4273.8,2.8841954]
["bitfinex","ETHUSD",1756762670805,4.023,4274.3,4273.8,0.1168]
["bitfinex","ETHUSD",1756762671474,2.34046041,4274.5,4273.8,2.45662334]
["bitfinex","ETHUSD",1756762671802,4.022,4274.4,4273.8,2.45662334]
["bitfinex","ETHUSD",1756762672012,6.36150981,4274.4,4273.8,2.45662334]
["bitfinex","ETHUSD",1756762672313,6.36150981,4274.4,4273.9,0.21925244]
["bitfinex","ETHUSD",1756762672478,6.36150981,4274.4,4273.8,0.1168]
["bitfinex","ETHUSD",1756762672682,4.022,4274.3,4273.8,2.45663321]
["bitfinex","ETHUSD",1756762672883,4.022,4274.3,4273.8,0.1168]
["bitfinex","ETHUSD",1756762673215,4.022,4274.3,4273.8,2.45663663]
["bitfinex","ETHUSD",1756762673419,4.022,4274.3,4273.9,4.25]
["bitfinex","ETHUSD",1756762674622,0.2188,4274.0,4273.9,4.25]
["bitfinex","ETHUSD",1756762674810,4.022,4274.0,4273.9,4.76514085]
["bitfinex","ETHUSD",1756762675005,4.022,4274.0,4273.9,5.19274085]
["bitfinex","ETHUSD",1756762675321,4.022,4274.0,4273.9,8.297473]
["bitfinex","ETHUSD",1756762675485,4.022,4274.0,4273.9,4.047473]
["bitfinex","ETHUSD",1756762676327,0.001,4274.5,4274.4,2.33950963]
["bitfinex","ETHUSD",1756762676482,0.001,4274.5,4274.4,2.55875048]
["bitfinex","ETHUSD",1756762676781,0.001,4274.5,4274.4,3.32545048]
["bitfinex","ETHUSD",1756762676983,0.001,4274.5,4274.4,3.89195371]
["bitfinex","ETHUSD",1756762678987,0.001,4274.5,4274.4,4.68395371]
["bitfinex","ETHUSD",1756762680330,0.001,4274.5,4274.4,4.46471286]
["bitfinex","ETHUSD",1756762680497,0.001,4274.5,4274.4,4.7071325]
["bitfinex","ETHUSD",1756762680696,0.001,4274.5,4274.4,4.68373741]
["bitfinex","ETHUSD",1756762680899,1e-08,4275.3,4275.2,2.33907185]
["bitfinex","ETHUSD",1756762681120,1e-08,4275.3,4275.2,3.3500964]
["bitfinex","ETHUSD",1756762681320,1e-08,4275.3,4275.2,3.6615803]
["bitfinex","ETHUSD",1756762681519,0.20060001,4275.3,4275.2,0.21900845]
["bitfinex","ETHUSD",1756762681828,0.20060001,4275.3,4275.2,2.5580803]
["bitfinex","ETHUSD",1756762682127,0.20060001,4275.3,4274.6,2.33936794]
["bitfinex","ETHUSD",1756762682128,0.20310001,4275.3,4274.6,2.33936794]
["bitfinex","ETHUSD",1756762682306,0.20310001,4275.3,4274.8,2.33928779]
["bitfinex","ETHUSD",1756762682508,0.20310001,4275.3,4274.8,2.33928994]
["bitfinex","ETHUSD",1756762683329,0.20310001,4275.3,4274.9,2.33923474]
["bitfinex","ETHUSD",1756762684016,0.20310001,4275.3,4274.8,2.33927987]
["bitfinex","ETHUSD",1756762685701,0.20310001,4275.3,4274.1,3.13167384]
["bitfinex","ETHUSD",1756762685702,0.4507,4275.2,4274.6,2.33936778]
["bitfinex","ETHUSD",1756762685906,0.2006,4274.7,4274.5,2.33944611]
["bitfinex","ETHUSD",1756762686109,0.2006,4274.7,4274.6,0.4678991]
["bitfinex","ETHUSD",1756762686304,1e-08,4275.3,4274.6,2.92408272]
["bitfinex","ETHUSD",1756762686608,0.3151,4274.7,4274.4,2.33950129]
["bitfinex","ETHUSD",1756762686807,0.3151,4274.7,4274.4,0.1168]
["bitfinex","ETHUSD",1756762687939,2.33903644,4275.3,4274.4,0.1168]
["bitfinex","ETHUSD",1756762687940,1e-08,4275.3,4275.2,2.33907185]
["bitfinex","ETHUSD",1756762688334,1e-08,4275.3,4275.2,2.65057185]
["bitfinex","ETHUSD",1756762688509,1e-08,4275.3,4275.2,3.22257185]
["bitfinex","ETHUSD",1756762688707,1e-08,4275.3,4275.2,3.77874557]
["bitfinex","ETHUSD",1756762689524,1e-08,4275.3,4275.2,4.57074557]
["bitfinex","ETHUSD",1756762695355,1e-08,4275.3,4275.2,8.58774557]
["bitfinex","ETHUSD",1756762698568,1e-08,4275.3,4275.2,11.75938392]
["bitfinex","ETHUSD",1756762700228,1e-08,4275.3,4275.2,16.00938392]
["bitfinex","ETHUSD",1756762700429,1e-08,4275.3,4275.2,13.00938392]
["bitfinex","ETHUSD",1756762700826,1e-08,4275.3,4275.2,12.55418392]
["bitfinex","ETHUSD",1756762701062,1e-08,4275.3,4275.2,13.00938392]
["bitfinex","ETHUSD",1756762703563,1e-08,4275.3,4275.2,8.75938392]
["bitfinex","ETHUSD",1756762703858,1e-08,4275.3,4275.2,13.00938392]
["bitfinex","ETHUSD",1756762704051,1e-08,4275.3,4275.2,8.75938392]
["bitfinex","ETHUSD",1756762704462,1e-08,4275.3,4275.2,13.00938392]
["bitfinex","ETHUSD",1756762704844,1e-08,4275.3,4275.2,8.75938392]
["bitfinex","ETHUSD",1756762706960,1e-08,4275.3,4275.2,8.85311992]
["bitfinex","ETHUSD",1756762707276,0.20170001,4275.3,4275.2,3.97568392]
["bitfinex","ETHUSD",1756762707578,0.20170001,4275.3,4275.2,3.18368392]
["bitfinex","ETHUSD",1756762708882,0.65380001,4275.3,4275.2,0.1168]
["bitfinex","ETHUSD",1756762709086,0.65380001,4275.3,4275.2,2.45587185]
["bitfinex","ETHUSD",1756762711083,0.65380001,4275.3,4275.2,0.1168]
["bitfinex","ETHUSD",1756762711381,0.65380001,4275.3,4275.2,2.45587185]
["bitfinex","ETHUSD",1756762711686,0.65380001,4275.3,4275.2,0.1168]
["bitfinex","ETHUSD",1756762712189,0.65380001,4275.3,4275.2,2.45587185]
["bitfinex","ETHUSD",1756762712859,0.20170001,4275.3,4275.0,2.33917915]
["bitfinex","ETHUSD",1756762713069,0.20170001,4275.3,4274.9,0.1168]
["bitfinex","ETHUSD",1756762713266,0.4521,4275.2,4274.9,0.1168]
["bitfinex","ETHUSD",1756762713466,0.4521,4275.2,4274.5,2.33944171]
["bitfinex","ETHUSD",1756762713467,0.2042,4275.0,4274.5,2.33944171]
["bitfinex","ETHUSD",1756762713684,0.4496,4274.9,4274.4,0.1168]
["bitfinex","ETHUSD",1756762713854,0.4546,4274.8,4274.5,2.33944844]
["bitfinex","ETHUSD",1756762714050,0.2971,4274.6,4274.4,2.45629457]
["bitfinex","ETHUSD",1756762714658,0.2971,4274.6,4274.4,0.1168]
["bitfinex","ETHUSD",1756762715588,0.6547,4274.6,4274.4,0.1168]
["bitfinex","ETHUSD",1756762715763,0.3576,4274.5,4274.3,0.004]
["bitfinex","ETHUSD",1756762716164,0.6547,4274.4,4274.3,0.004]
["bitfinex","ETHUSD",1756762717478,0.1168,4274.7,4274.3,0.3047]
["bitfinex","ETHUSD",1756762717679,0.001,4275.9,4274.5,0.792]
["bitfinex","ETHUSD",1756762717867,0.001,4275.9,4275.2,2.33907185]
["bitfinex","ETHUSD",1756762718069,0.001,4275.9,4275.2,2.63977185]
["bitfinex","ETHUSD",1756762718891,4.013,4275.9,4275.2,3.07987185]
["bitfinex","ETHUSD",1756762720893,4.013,4275.9,4275.2,7.32987185]
["bitfinex","ETHUSD",1756762723188,0.001,4275.9,4275.2,7.32987185]
["bitfinex","ETHUSD",1756762724276,0.001,4275.9,4275.2,3.87187185]
["bitfinex","ETHUSD",1756762724475,0.001,4275.9,4275.2,4.91746745]
["bitfinex","ETHUSD",1756762724813,0.001,4275.9,4275.2,4.89407674]
["bitfinex","ETHUSD",1756762725100,0.001,4275.9,4275.2,5.08781574]
["bitfinex","ETHUSD",1756762726891,0.001,4275.9,4275.2,4.64771574]
["bitfinex","ETHUSD",1756762727119,0.001,4275.9,4275.2,9.09781574]
["bitfinex","ETHUSD",1756762727974,0.001,4275.9,4275.2,9.21461574]
["bitfinex","ETHUSD",1756762729790,0.001,4275.9,4275.6,3.13085302]
["bitfinex","ETHUSD",1756762730002,0.001,4275.9,4275.6,12.36183084]
["bitfinex","ETHUSD",1756762730315,0.001,4275.9,4275.6,12.77933084]
["bitfinex","ETHUSD",1756762731978,0.001,4275.9,4275.6,13.21943084]
["bitfinex","ETHUSD",1756762735032,0.001,4275.9,4275.6,12.77933084]
["bitfinex","ETHUSD",1756762735181,0.2981,4275.7,4275.6,12.47863084]
["bitfinex","ETHUSD",1756762735820,0.2981,4275.7,4275.6,10.13977782]
["bitfinex","ETHUSD",1756762736115,0.2981,4275.7,4275.6,7.67763084]
["bitfinex","ETHUSD",1756762736884,0.2981,4275.7,4275.6,6.70565301]
["bitfinex","ETHUSD",1756762737121,0.6557,4275.7,4275.6,4.36679999]
["bitfinex","ETHUSD",1756762737417,0.6557,4275.7,4275.6,0.1168]
["bitfinex","ETHUSD",1756762738081,0.6557,4275.7,4275.1,4.24999999]
["bitfinex","ETHUSD",1756762738291,2.33894136,4275.5,4275.3,0.1168]
["bitfinex","ETHUSD",1756762738491,2.99356243,4275.4,4274.6,4.24999999]
["bitfinex","ETHUSD",1756762738778,2.99356243,4275.4,4275.0,0.1168]
["bitfinex","ETHUSD",1756762738995,2.70714643,4275.3,4275.0,0.1168]
["bitfinex","ETHUSD",1756762739432,0.2865,4275.1,4275.0,0.1168]
["bitfinex","ETHUSD",1756762739799,2.99372657,4275.1,4275.0,0.1168]
["bitfinex","ETHUSD",1756762740323,0.6546,4275.1,4274.8,0.1208]
["bitfinex","ETHUSD",1756762740520,5.33918128,4275.0,4274.8,0.004]
["bitfinex","ETHUSD",1756762740921,0.6546,4274.9,4274.8,0.004]
["bitfinex","ETHUSD",1756762741508,5.993836,4274.9,4274.8,0.004]
["bitfinex","ETHUSD",1756762746636,3.2865,4274.9,4274.8,0.004]
["bitfinex","ETHUSD",1756762746834,3.843,4275.1,4274.8,0.2991]
["bitfinex","ETHUSD",1756762747121,3.843,4275.0,4274.8,0.753]
["bitfinex","ETHUSD",1756762747859,3.843,4275.0,4274.8,0.2991]
["bitfinex","ETHUSD",1756762748261,0.001,4275.7,4274.9,2.7931212]
["bitfinex","ETHUSD",1756762748551,0.001,4275.7,4275.0,2.33917938]
["bitfinex","ETHUSD",1756762748552,4.006,4275.6,4275.0,2.33917938]
["bitfinex","ETHUSD",1756762748717,2.33980294,4275.7,4275.1,0.99704421]
["bitfinex","ETHUSD",1756762748917,7.006,4275.6,4275.1,0.99704421]
["bitfinex","ETHUSD",1756762749118,6.34486916,4275.6,4275.1,0.4539]
["bitfinex","ETHUSD",1756762749572,4.006,4275.6,4275.1,0.4539]
["bitfinex","ETHUSD",1756762749779,6.34485925,4275.6,4275.1,0.4539]
["bitfinex","ETHUSD",1756762750336,6.34485925,4275.6,4275.2,0.1168]
["bitfinex","ETHUSD",1756762750738,0.2017,4275.3,4275.2,0.1168]
["bitfinex","ETHUSD",1756762752072,2.33891501,4275.5,4275.2,0.1168]
["bitfinex","ETHUSD",1756762752576,5.33886902,4275.6,4275.2,0.1168]
["bitfinex","ETHUSD",1756762752762,4.006,4275.4,4275.3,0.4539]
["bitfinex","ETHUSD",1756762753274,4.006,4275.4,4275.3,0.749]
["bitfinex","ETHUSD",1756762753470,4.006,4275.4,4275.3,0.2951]
["bitfinex","ETHUSD",1756762753638,5.33889351,4275.6,4275.3,0.2951]
["bitfinex","ETHUSD",1756762753838,4.005,4275.5,4275.3,0.2951]
["bitfinex","ETHUSD",1756762754040,4.005,4275.4,4275.3,0.2951]
["bitfinex","ETHUSD",1756762756089,16.65620514,4275.3,4274.8,0.004]
["bitfinex","ETHUSD",1756762756402,3.0,4274.7,4273.9,0.004]
["bitfinex","ETHUSD",1756762756578,2.33929072,4274.8,4273.9,0.004]
["bitfinex","ETHUSD",1756762756579,11.89085427,4274.4,4273.9,0.004]
["bitfinex","ETHUSD",1756762756955,12.25895427,4274.4,4273.9,0.004]
["bitfinex","ETHUSD",1756762758051,12.25895427,4274.4,4274.3,1e-08]
["bitfinex","ETHUSD",1756762759087,2.33972859,4274.0,4273.9,0.004]
["bitfinex","ETHUSD",1756762759262,12.63881983,4274.0,4273.9,0.004]
["bitfinex","ETHUSD",1756762759457,15.89607323,4274.0,4273.9,0.004]
["bitfinex","ETHUSD",1756762759866,16.26417323,4274.0,4273.9,0.004]
["bitfinex","ETHUSD",1756762760496,2.34005709,4273.4,4273.3,0.004]
["bitfinex","ETHUSD",1756762760701,17.43815244,4273.4,4273.3,0.004]
["bitfinex","ETHUSD",1756762760861,2.34022138,4273.1,4272.9,0.004]
["bitfinex","ETHUSD",1756762761196,9.37447414,4273.1,4272.9,0.004]
["bitfinex","ETHUSD",1756762761380,9.63172138,4273.1,4272.9,0.004]
["bitfinex","ETHUSD",1756762765670,5.34022138,4273.1,4273.0,0.2991]
["bitfinex","ETHUSD",1756762765874,15.61006602,4273.1,4273.0,0.004]
["bitfinex","ETHUSD",1756762766069,15.92856602,4273.1,4273.0,0.004]
["bitfinex","ETHUSD",1756762766403,15.72686602,4273.1,4273.0,0.004]
["bitfinex","ETHUSD",1756762767389,15.93106602,4273.1,4273.0,0.004]
["bitfinex","ETHUSD",1756762767770,15.72686602,4273.1,4273.0,0.004]
["bitfinex","ETHUSD",1756762767971,15.93106602,4273.1,4273.0,0.004]
["bitfinex","ETHUSD",1756762773115,11.92606602,4273.1,4273.0,0.004]
["bitfinex","ETHUSD",1756762773332,15.93006602,4273.1,4273.0,0.004]
["bitfinex","ETHUSD",1756762774621,16.37956602,4273.1,4273.0,0.004]
["bitfinex","ETHUSD",1756762774825,15.93006602,4273.1,4273.0,0.004]
["bitfinex","ETHUSD",1756762781137,15.72586602,4273.1,4273.0,0.004]
["bitfinex","ETHUSD",1756762781526,15.72586602,4273.1,4273.0,0.3045]
["bitfinex","ETHUSD",1756762781744,15.72586602,4273.1,4273.0,0.004]
["bitfinex","ETHUSD",1756762785156,0.001,4273.3,4273.0,0.7387]
["bitfinex","ETHUSD",1756762785343,4.003,4273.2,4273.1,0.4342]
["bitfinex","ETHUSD",1756762785546,4.003,4273.2,4273.1,0.7347]
["bitfinex","ETHUSD",1756762785762,2.34022138,4273.1,4273.0,0.004]
["bitfinex","ETHUSD",1756762785927,8.63431878,4273.1,4273.0,0.004]
["bitfinex","ETHUSD",1756762786268,8.60506602,4273.1,4273.0,0.004]
["bitfinex","ETHUSD",1756762786434,11.79516602,4273.1,4273.0,0.004]
["bitfinex","ETHUSD",1756762788631,11.60506602,4273.1,4273.0,0.004]
["bitfinex","ETHUSD",1756762790763,11.60506602,4273.1,4273.0,0.3045]
["bitfinex","ETHUSD",1756762792046,11.90956602,4273.1,4273.0,0.3045]
["bitfinex","ETHUSD",1756762793430,3.3045,4273.1,4273.0,0.3045]
["bitfinex","ETHUSD",1756762793654,13.26684464,4273.1,4273.0,0.3045]
["bitfinex","ETHUSD",1756762793865,15.60706602,4273.1,4273.0,0.3045]
["bitfinex","ETHUSD",1756762795362,15.72386602,4273.1,4273.0,0.3045]
["bitfinex","ETHUSD",1756762797062,15.72386602,4273.1,4273.0,0.004]
["bitfinex","ETHUSD",1756762797063,15.91116602,4273.1,4273.0,0.004]
["bitfinex","ETHUSD",1756762797467,16.21566602,4273.1,4273.0,0.004]
["bitfinex","ETHUSD",1756762797636,16.02836602,4273.1,4273.0,0.004]
["bitfinex","ETHUSD",1756762798037,16.22796602,4273.1,4273.0,0.004]
["bitfinex","ETHUSD",1756762800137,3.0,4273.0,4272.9,0.004]
["bitfinex","ETHUSD",1756762800338,2.34049524,4272.6,4272.4,1e-08]
["bitfinex","ETHUSD",1756762800579,2.34049524,4272.6,4271.1,0.4679]
["bitfinex","ETHUSD",1756762800580,2.34065959,4272.3,4271.0,0.4679]
["bitfinex","ETHUSD",1756762800782,2.34076917,4272.1,4270.9,0.1168]
["bitfinex","ETHUSD",1756762800985,11.81081668,4271.0,4270.9,0.1168]
["bitfinex","ETHUSD",1756762801266,5.34142686,4270.9,4269.6,0.4679]
["bitfinex","ETHUSD",1756762801468,5.34142686,4270.9,4269.7,0.1168]
["bitfinex","ETHUSD",1756762801469,5.79052686,4270.9,4269.7,0.1168]
["bitfinex","ETHUSD",1756762801768,5.99762686,4270.9,4269.7,0.1168]
["bitfinex","ETHUSD",1756762802284,5.54852686,4270.9,4269.6,0.4679]
["bitfinex","ETHUSD",1756762802439,5.99522686,4270.9,4269.6,0.4679]
["bitfinex","ETHUSD",1756762802743,2.34197522,4269.9,4269.6,0.4679]
["bitfinex","ETHUSD",1756762802949,12.72361986,4269.9,4269.3,0.1168]
["bitfinex","ETHUSD",1756762803136,12.72361986,4269.9,4269.4,0.4679]
["bitfinex","ETHUSD",1756762803588,12.72361986,4269.9,4268.9,0.1168]
["bitfinex","ETHUSD",1756762803589,16.65921807,4269.8,4267.7,0.4679]
["bitfinex","ETHUSD",1756762803739,6.26484464,4268.1,4267.8,0.4679]
["bitfinex","ETHUSD",1756762803949,4.0,4268.0,4267.8,2.81102568]
["bitfinex","ETHUSD",1756762804244,4.0,4268.0,4267.9,0.4679]
["bitfinex","ETHUSD",1756762804439,4.0,4268.0,4267.9,2.8109727]
["bitfinex","ETHUSD",1756762804769,4.0,4268.0,4267.9,0.7682]
["bitfinex","ETHUSD",1756762804969,7.0,4268.0,4267.2,0.4679]
["bitfinex","ETHUSD",1756762805158,6.26484464,4267.6,4267.2,0.4679]
["bitfinex","ETHUSD",1756762805364,4.0,4267.5,4267.2,0.74904662]
["bitfinex","ETHUSD",1756762805538,4.0,4267.5,4267.3,0.4679]
["bitfinex","ETHUSD",1756762805739,4.0,4267.5,4267.2,0.28114662]
["bitfinex","ETHUSD",1756762805740,4.0,4267.5,4267.4,0.7682]
["bitfinex","ETHUSD",1756762806774,4.0,4267.5,4267.4,0.3003]
["bitfinex","ETHUSD",1756762806957,4.0,4267.5,4266.9,2.81151285]
["bitfinex","ETHUSD",1756762807167,4.0,4267.5,4266.9,0.74905129]
["bitfinex","ETHUSD",1756762807374,4.0,4267.5,4266.9,0.4679]
["bitfinex","ETHUSD",1756762807574,4.0,4267.5,4267.0,2.34356256]
["bitfinex","ETHUSD",1756762807876,4.0,4267.5,4267.0,0.4679]
["bitfinex","ETHUSD",1756762808055,1.801,4267.4,4266.6,0.4679]
["bitfinex","ETHUSD",1756762808251,4.001,4267.3,4266.7,2.34371499]
["bitfinex","ETHUSD",1756762808584,4.001,4267.3,4266.7,2.34373168]
["bitfinex","ETHUSD",1756762808761,4.001,4267.3,4266.8,2.34367626]
["bitfinex","ETHUSD",1756762808964,4.001,4267.3,4266.9,0.4679]
["bitfinex","ETHUSD",1756762809472,4.001,4267.3,4266.9,2.81150677]
["bitfinex","ETHUSD",1756762809779,4.001,4267.3,4267.2,0.3003]
["bitfinex","ETHUSD",1756762810981,4.001,4267.3,4267.0,0.4679]
["bitfinex","ETHUSD",1756762811557,4.001,4267.3,4266.9,2.34361151]
["bitfinex","ETHUSD",1756762812281,4.001,4267.3,4266.8,2.34366733]
["bitfinex","ETHUSD",1756762812463,4.001,4267.3,4266.8,2.81156733]
["bitfinex","ETHUSD",1756762812787,4.001,4267.3,4266.9,2.34361416]
["bitfinex","ETHUSD",1756762813152,4.001,4267.3,4267.0,2.34355752]
["bitfinex","ETHUSD",1756762813550,0.1168,4267.1,4266.7,2.34370945]
["bitfinex","ETHUSD",1756762813751,4.002,4267.0,4266.7,2.34370945]
["bitfinex","ETHUSD",1756762814249,0.1168,4267.1,4266.9,2.64387778]
["bitfinex","ETHUSD",1756762814466,1.801,4267.4,4267.0,2.3435669]
["bitfinex","ETHUSD",1756762814670,4.002,4267.3,4267.0,0.4679]
["bitfinex","ETHUSD",1756762814876,4.002,4267.3,4266.9,2.34358171]
["bitfinex","ETHUSD",1756762815103,1.9178,4267.4,4267.2,0.3003]
["bitfinex","ETHUSD",1756762815303,0.1168,4268.0,4267.8,2.34308527]
["bitfinex","ETHUSD",1756762815593,0.1168,4268.0,4267.7,4.24999999]
["bitfinex","ETHUSD",1756762815594,4.002,4267.9,4267.7,4.24999999]
["bitfinex","ETHUSD",1756762815796,4.002,4267.9,4267.8,0.3003]
["bitfinex","ETHUSD",1756762815997,0.14608772,4268.0,4267.9,2.3430727]
["bitfinex","ETHUSD",1756762816201,1.802,4268.3,4268.2,2.34290801]
["bitfinex","ETHUSD",1756762816379,5.804,4268.3,4268.2,3.11110801]
["bitfinex","ETHUSD",1756762816705,6.0036,4268.3,4267.5,2.46007552]
["bitfinex","ETHUSD",1756762817001,0.1168,4268.1,4267.5,0.1168]
["bitfinex","ETHUSD",1756762817300,4.03128772,4268.0,4267.3,0.1168]
["bitfinex","ETHUSD",1756762817465,4.002,4267.9,4267.4,2.34334723]
["bitfinex","ETHUSD",1756762817662,17.58903432,4267.9,4267.3,0.1168]
["bitfinex","ETHUSD",1756762817964,0.1168,4267.8,4267.3,2.46019967]
["bitfinex","ETHUSD",1756762818177,0.1168,4267.8,4267.5,2.34326829]
["bitfinex","ETHUSD",1756762818409,3.1168,4267.8,4267.7,0.3003]
["bitfinex","ETHUSD",1756762818591,7.4149,4267.8,4267.3,0.1168]
["bitfinex","ETHUSD",1756762819296,0.02928978,4267.7,4267.3,2.46020199]
["bitfinex","ETHUSD",1756762819500,7.001,4267.8,4267.1,2.34349362]
["bitfinex","ETHUSD",1756762819713,0.1168,4267.5,4267.1,2.34346097]
["bitfinex","ETHUSD",1756762820020,4.001,4267.4,4267.1,2.34346097]
["bitfinex","ETHUSD",1756762820513,4.001,4267.4,4267.1,2.34350809]
["bitfinex","ETHUSD",1756762820716,4.001,4267.4,4267.2,2.34344664]
["bitfinex","ETHUSD",1756762821014,4.001,4267.4,4267.1,2.34350502]
["bitfinex","ETHUSD",1756762821202,2.3429809,4268.1,4267.1,2.34350502]
["bitfinex","ETHUSD",1756762821203,3.0,4268.4,4267.4,2.34333834]
["bitfinex","ETHUSD",1756762821514,0.1168,4268.0,4267.4,2.34333834]
["bitfinex","ETHUSD",1756762821718,3.0,4267.8,4267.4,2.34331074]
["bitfinex","ETHUSD",1756762821886,3.0,4267.8,4267.7,0.3003]
["bitfinex","ETHUSD",1756762822083,3.0,4267.8,4267.3,0.1168]
["bitfinex","ETHUSD",1756762822326,0.1168,4267.7,4267.3,0.4679]
["bitfinex","ETHUSD",1756762822484,0.1168,4267.7,4267.6,0.3003]
["bitfinex","ETHUSD",1756762822819,4.001,4267.7,4267.6,0.7682]
["bitfinex","ETHUSD",1756762823218,4.001,4267.7,4267.6,3.11143741]
["bitfinex","ETHUSD",1756762824627,0.1168,4268.1,4267.7,2.34313246]
["bitfinex","ETHUSD",1756762824797,4.001,4268.0,4267.7,2.81103246]
["bitfinex","ETHUSD",1756762824997,0.1168,4268.1,4267.9,0.3003]
["bitfinex","ETHUSD",1756762825203,4.001,4268.0,4267.9,0.3003]
["bitfinex","ETHUSD",1756762827520,4.03028772,4268.0,4267.5,2.3432709]
["bitfinex","ETHUSD",1756762827727,4.001,4267.9,4267.7,2.34316949]
["bitfinex","ETHUSD",1756762827904,4.001,4267.8,4267.7,2.34316949]
["bitfinex","ETHUSD",1756762828101,0.02928772,4268.0,4267.9,0.3019]
["bitfinex","ETHUSD",1756762828306,4.03028772,4268.0,4267.9,0.3019]
["bitfinex","ETHUSD",1756762830901,4.001,4268.0,4267.9,0.3019]
["bitfinex","ETHUSD",1756762831089,4.001,4268.0,4267.9,3.0854727]
["bitfinex","ETHUSD",1756762832328,4.001,4268.0,4267.9,0.7424]
["bitfinex","ETHUSD",1756762832927,0.1168,4268.1,4267.9,3.0854727]
["bitfinex","ETHUSD",1756762833129,4.001,4268.0,4267.9,0.7424]
["bitfinex","ETHUSD",1756762833329,4.001,4268.0,4267.9,0.3019]
["bitfinex","ETHUSD",1756762833531,0.1168,4268.1,4267.9,0.3019]
["bitfinex","ETHUSD",1756762833711,4.0,4268.0,4267.9,0.7424]
["bitfinex","ETHUSD",1756762834421,4.0,4268.0,4267.9,3.0854727]
["bitfinex","ETHUSD",1756762834620,4.0,4268.0,4267.9,0.7424]
["bitfinex","ETHUSD",1756762834821,4.0,4268.0,4267.9,3.08545416]
["bitfinex","ETHUSD",1756762835133,4.0,4268.0,4267.9,0.3019]
["bitfinex","ETHUSD",1756762835322,4.2968,4268.0,4267.5,4.24999999]
["bitfinex","ETHUSD",1756762835627,4.2468,4268.0,4267.6,2.34323149]
["bitfinex","ETHUSD",1756762835827,4.2468,4268.0,4267.7,2.3431422]
["bitfinex","ETHUSD",1756762836212,3.95,4268.0,4267.9,0.3019]
["bitfinex","ETHUSD",1756762837299,3.95,4268.0,4267.7,2.34312856]
["bitfinex","ETHUSD",1756762837504,3.95,4268.0,4267.9,0.3019]
["bitfinex","ETHUSD",1756762837727,3.95,4268.0,4267.7,2.34316874]
["bitfinex","ETHUSD",1756762838597,3.9,4268.0,4267.9,0.3019]
["bitfinex","ETHUSD",1756762838802,3.9,4268.0,4267.9,0.7424]
["bitfinex","ETHUSD",1756762839201,4.0,4268.0,4267.5,6.59328243]
["bitfinex","ETHUSD",1756762839405,4.0,4268.0,4267.9,0.3019]
["bitfinex","ETHUSD",1756762840031,3.999,4268.0,4267.9,0.3019]
["bitfinex","ETHUSD",1756762840220,4.1967,4268.0,4267.5,4.24999999]
["bitfinex","ETHUSD",1756762840415,4.02828772,4268.0,4267.6,0.4405]
["bitfinex","ETHUSD",1756762840708,4.02828772,4268.0,4267.7,2.34315679]
["bitfinex","ETHUSD",1756762840913,4.02828772,4268.0,4267.6,2.34322393]
["bitfinex","ETHUSD",1756762841240,0.02928703,4268.1,4267.5,4.24999999]
["bitfinex","ETHUSD",1756762841418,0.1168,4267.9,4267.5,7.01828368]
["bitfinex","ETHUSD",1756762841617,0.09608909,4267.9,4267.6,0.4405]
["bitfinex","ETHUSD",1756762842236,0.09608909,4267.9,4267.0,0.004]
["bitfinex","ETHUSD",1756762842237,2.34323741,4267.6,4267.0,0.004]
["bitfinex","ETHUSD",1756762842441,3.999,4267.5,4267.0,0.004]
["bitfinex","ETHUSD",1756762842608,0.4136,4267.1,4267.0,0.004]
["bitfinex","ETHUSD",1756762842815,4.4126,4267.1,4267.0,0.004]
["bitfinex","ETHUSD",1756762844046,4.7705,4267.1,4267.0,0.004]
["bitfinex","ETHUSD",1756762844542,4.4126,4267.1,4267.0,0.004]
["bitfinex","ETHUSD",1756762844973,18.19992241,4267.1,4267.0,0.004]
["bitfinex","ETHUSD",1756762846565,18.99192241,4267.1,4267.0,0.004]
["bitfinex","ETHUSD",1756762847379,18.99192241,4267.1,4266.5,0.004]
["bitfinex","ETHUSD",1756762847549,2.34418038,4265.9,4264.4,0.4405]
["bitfinex","ETHUSD",1756762847746,3.0,4266.4,4264.4,0.4405]
["bitfinex","ETHUSD",1756762847747,6.28391043,4265.4,4264.4,0.4405]
["bitfinex","ETHUSD",1756762847947,0.2968,4265.2,4264.6,2.34488205]
["bitfinex","ETHUSD",1756762848141,0.2968,4265.2,4264.4,0.4405]
["bitfinex","ETHUSD",1756762848142,4.2958,4265.2,4264.7,2.34480923]
["bitfinex","ETHUSD",1756762848340,4.2958,4265.2,4264.9,2.34472019]
["bitfinex","ETHUSD",1756762848537,4.2958,4265.2,4265.0,2.34464921]
["bitfinex","ETHUSD",1756762848774,4.2958,4265.2,4264.6,2.34488337]
["bitfinex","ETHUSD",1756762848938,4.2968,4265.2,4264.6,2.34488337]
["bitfinex","ETHUSD",1756762849142,4.2968,4265.2,4264.7,2.34482338]
["bitfinex","ETHUSD",1756762849343,4.2968,4265.2,4264.5,2.34489212]
["bitfinex","ETHUSD",1756762849542,4.2968,4265.2,4264.6,2.34485261]
["bitfinex","ETHUSD",1756762849810,4.2968,4265.2,4264.2,0.003]
["bitfinex","ETHUSD",1756762849948,4.2968,4265.2,4264.7,2.34481545]
["bitfinex","ETHUSD",1756762850347,0.2968,4265.2,4264.7,2.34481545]
["bitfinex","ETHUSD",1756762850649,4.2968,4265.2,4264.7,2.34482578]
["bitfinex","ETHUSD",1756762850847,4.2968,4265.2,4264.2,0.003]
["bitfinex","ETHUSD",1756762851090,4.2968,4265.2,4264.2,0.4435]
["bitfinex","ETHUSD",1756762851486,4.2968,4265.2,4264.4,0.4405]
["bitfinex","ETHUSD",1756762851695,4.2968,4265.2,4264.8,2.34477568]
["bitfinex","ETHUSD",1756762851896,0.2968,4265.2,4264.9,2.34469385]
["bitfinex","ETHUSD",1756762852101,4.0,4265.2,4265.0,2.34466282]
["bitfinex","ETHUSD",1756762852261,4.0,4265.2,4264.9,2.3447083]
["bitfinex","ETHUSD",1756762852768,4.0,4265.2,4264.8,2.78526972]
["bitfinex","ETHUSD",1756762852969,4.0,4265.2,4265.1,0.007]
["bitfinex","ETHUSD",1756762853396,1.802,4265.8,4265.1,0.3089]
["bitfinex","ETHUSD",1756762853691,7.0,4265.7,4265.1,0.3089]
["bitfinex","ETHUSD",1756762854188,3.0,4265.6,4265.1,0.007]
["bitfinex","ETHUSD",1756762854395,4.0,4265.6,4265.1,0.007]
["bitfinex","ETHUSD",1756762855086,0.1977,4265.2,4265.1,0.007]
["bitfinex","ETHUSD",1756762855256,4.0,4265.2,4265.1,0.007]
["bitfinex","ETHUSD",1756762855656,1.802,4265.8,4265.1,0.3089]
["bitfinex","ETHUSD",1756762855890,7.0,4265.7,4265.1,0.007]
["bitfinex","ETHUSD",1756762856090,3.0,4265.6,4265.1,0.007]
["bitfinex","ETHUSD",1756762856265,3.0,4265.6,4265.1,2.35160539]
["bitfinex","ETHUSD",1756762856467,0.1977,4265.2,4265.1,0.007]
["bitfinex","ETHUSD",1756762856694,1.802,4265.8,4265.1,0.007]
["bitfinex","ETHUSD",1756762856990,7.0,4265.7,4265.1,0.3038]
["bitfinex","ETHUSD",1756762857194,3.0,4265.6,4265.1,0.3038]
["bitfinex","ETHUSD",1756762857496,0.1977,4265.2,4265.1,0.007]
["bitfinex","ETHUSD",1756762857693,4.1176,4265.2,4265.1,0.007]
["bitfinex","ETHUSD",1756762857858,0.3153,4265.2,4265.1,0.007]
["bitfinex","ETHUSD",1756762858060,4.1176,4265.2,4265.1,0.007]
["bitfinex","ETHUSD",1756762858985,0.1176,4265.2,4265.1,0.007]
["bitfinex","ETHUSD",1756762859188,4.1176,4265.2,4265.1,0.007]
["bitfinex","ETHUSD",1756762859394,0.1176,4265.2,4265.1,0.007]
["bitfinex","ETHUSD",1756762859590,4.3381,4265.2,4265.1,0.007]
["bitfinex","ETHUSD",1756762859827,4.1176,4265.2,4265.1,0.007]
["bitfinex","ETHUSD",1756762860159,4.3381,4265.2,4265.1,0.007]
["bitfinex","ETHUSD",1756762860360,0.1176,4265.2,4265.1,2.35161091]
["bitfinex","ETHUSD",1756762860668,4.1176,4265.2,4265.1,0.007]
["bitfinex","ETHUSD",1756762861086,4.1176,4265.2,4265.1,2.64841091]
["bitfinex","ETHUSD",1756762861598,23.71866957,4265.2,4265.1,0.007]
["bitfinex","ETHUSD",1756762861961,23.60106957,4265.2,4265.1,0.007]
["bitfinex","ETHUSD",1756762862167,19.16766957,4265.2,4265.1,0.007]
["bitfinex","ETHUSD",1756762862473,0.792,4265.0,4264.6,0.004]
["bitfinex","ETHUSD",1756762862680,8.60383082,4264.7,4264.6,0.004]
["bitfinex","ETHUSD",1756762862861,8.82653082,4264.7,4264.6,0.004]
["bitfinex","ETHUSD",1756762863073,8.82653082,4264.7,4264.2,0.003]
["bitfinex","ETHUSD",1756762863074,5.60405077,4264.3,4264.2,0.003]
["bitfinex","ETHUSD",1756762863293,39.8628524,4264.3,4264.2,0.003]
["bitfinex","ETHUSD",1756762863495,39.8628524,4264.3,4260.7,0.002]
["bitfinex","ETHUSD",1756762863496,2.34587665,4262.8,4260.7,0.002]
["bitfinex","ETHUSD",1756762863745,3.0,4262.6,4260.8,2.79697709]
["bitfinex","ETHUSD",1756762863922,3.0,4262.6,4261.6,2.34649382]
["bitfinex","ETHUSD",1756762864127,3.0,4262.6,4261.7,2.34643077]
["bitfinex","ETHUSD",1756762864308,3.0,4262.6,4261.6,2.34649398]
["bitfinex","ETHUSD",1756762864309,2.34599527,4262.6,4261.6,2.34649398]
["bitfinex","ETHUSD",1756762864510,6.36107136,4262.5,4261.6,2.34649398]
["bitfinex","ETHUSD",1756762864857,3.0,4262.4,4261.1,2.34679691]
["bitfinex","ETHUSD",1756762865042,2.34620636,4262.2,4261.3,2.34667751]
["bitfinex","ETHUSD",1756762865357,3.0,4262.3,4260.9,2.34689409]
["bitfinex","ETHUSD",1756762865358,0.3081,4261.4,4260.9,2.34689409]
["bitfinex","ETHUSD",1756762865659,4.015,4261.3,4260.6,0.45]
["bitfinex","ETHUSD",1756762866006,4.015,4261.3,4260.4,2.34714315]
["bitfinex","ETHUSD",1756762866205,4.015,4261.3,4260.4,2.34719744]
["bitfinex","ETHUSD",1756762866518,4.015,4261.3,4260.3,2.34725254]
["bitfinex","ETHUSD",1756762866719,4.015,4261.3,4260.5,2.34709246]
["bitfinex","ETHUSD",1756762866923,3.0,4261.2,4260.2,0.45]
["bitfinex","ETHUSD",1756762867135,4.015,4261.1,4260.2,0.45]
["bitfinex","ETHUSD",1756762867307,4.015,4261.1,4260.2,2.79729615]
["bitfinex","ETHUSD",1756762867505,4.803,4261.5,4261.0,0.2968]
["bitfinex","ETHUSD",1756762867706,1.803,4261.5,4261.0,0.2968]
["bitfinex","ETHUSD",1756762867927,4.017,4261.4,4261.0,0.2968]
["bitfinex","ETHUSD",1756762868125,1.803,4261.5,4261.1,0.45]
["bitfinex","ETHUSD",1756762868429,1.803,4261.5,4261.4,0.2968]
["bitfinex","ETHUSD",1756762868634,1.803,4261.5,4261.4,0.7468]
["bitfinex","ETHUSD",1756762868844,0.17719187,4261.5,4258.4,0.11900257]
["bitfinex","ETHUSD",1756762869157,0.705814,4262.2,4259.0,5.347969]
["bitfinex","ETHUSD",1756762869436,0.115,4262.1,4259.6,0.792]
["bitfinex","ETHUSD",1756762869638,3.0,4261.9,4261.3,2.34664854]
["bitfinex","ETHUSD",1756762869837,4.066,4261.8,4261.3,0.45]
["bitfinex","ETHUSD",1756762870044,4.066,4261.7,4260.0,0.792]
["bitfinex","ETHUSD",1756762870345,4.066,4261.6,4261.0,0.45]
["bitfinex","ETHUSD",1756762870632,1.804,4262.4,4261.5,0.2968]
["bitfinex","ETHUSD",1756762870803,3.0,4262.2,4261.5,0.7468]
["bitfinex","ETHUSD",1756762871214,3.0,4262.2,4260.4,2.34714676]
["bitfinex","ETHUSD",1756762871448,3.0,4262.3,4260.5,0.45]
["bitfinex","ETHUSD",1756762871614,5.34615449,4262.3,4261.3,2.3466518]
["bitfinex","ETHUSD",1756762871816,3.0,4262.1,4260.9,0.45]
["bitfinex","ETHUSD",1756762872017,0.1176,4261.6,4261.0,0.1176]
["bitfinex","ETHUSD",1756762872330,0.1176,4261.6,4261.5,0.2968]
["bitfinex","ETHUSD",1756762872527,4.1806,4261.6,4261.5,0.2968]
["bitfinex","ETHUSD",1756762873016,4.1806,4261.6,4261.5,0.7468]
["bitfinex","ETHUSD",1756762873212,4.1806,4261.6,4261.3,0.004]
["bitfinex","ETHUSD",1756762873466,4.1806,4261.6,4261.3,2.35065762]
["bitfinex","ETHUSD",1756762873764,4.1806,4261.6,4261.3,2.35069812]
["bitfinex","ETHUSD",1756762874108,4.1806,4261.6,4261.3,2.35065128]
["bitfinex","ETHUSD",1756762874313,4.1806,4261.6,4261.4,2.34663137]
["bitfinex","ETHUSD",1756762874514,0.1176,4261.6,4261.4,2.34663137]
["bitfinex","ETHUSD",1756762874715,4.06,4261.5,4261.3,2.35068992]
["bitfinex","ETHUSD",1756762874945,0.1176,4261.6,4261.4,0.2968]
["bitfinex","ETHUSD",1756762875156,4.06,4261.5,4261.4,2.3466451]
["bitfinex","ETHUSD",1756762875356,4.06,4261.5,4261.4,2.6434451]
["bitfinex","ETHUSD",1756762875717,4.06,4261.5,4261.4,0.2968]
["bitfinex","ETHUSD",1756762876058,0.1176,4261.6,4261.4,2.64344664]
["bitfinex","ETHUSD",1756762876232,0.1176,4261.6,4261.5,2.34659157]
["bitfinex","ETHUSD",1756762876429,4.1746,4261.6,4261.5,2.34659157]
["bitfinex","ETHUSD",1756762876646,0.1176,4261.6,4261.5,3.09339157]
["bitfinex","ETHUSD",1756762877035,4.1746,4261.6,4261.5,3.09339157]
["bitfinex","ETHUSD",1756762877235,0.1176,4261.6,4261.5,3.09339157]
["bitfinex","ETHUSD",1756762877716,4.1736,4261.6,4261.5,3.09339157]
["bitfinex","ETHUSD",1756762877917,4.1736,4261.6,4261.5,2.64339157]
["bitfinex","ETHUSD",1756762877918,0.1176,4261.6,4261.5,2.64339157]
["bitfinex","ETHUSD",1756762878140,4.1726,4261.6,4261.5,3.09339157]
["bitfinex","ETHUSD",1756762878454,4.1716,4261.6,4261.5,3.09339157]
["bitfinex","ETHUSD",1756762878617,4.1716,4261.6,4261.5,0.2968]
["bitfinex","ETHUSD",1756762878963,4.1716,4261.6,4261.5,2.64339157]
["bitfinex","ETHUSD",1756762879166,4.1716,4261.6,4261.5,2.34659157]
["bitfinex","ETHUSD",1756762879447,4.1716,4261.6,4261.4,2.3466338]
["bitfinex","ETHUSD",1756762879652,4.1716,4261.6,4261.5,0.2968]
["bitfinex","ETHUSD",1756762879890,4.1716,4261.6,4261.3,2.35069146]
["bitfinex","ETHUSD",1756762880362,4.1716,4261.6,4261.4,2.34663716]
["bitfinex","ETHUSD",1756762880718,4.051,4261.5,4261.3,0.004]
["bitfinex","ETHUSD",1756762880915,0.1176,4261.6,4261.3,0.004]
["bitfinex","ETHUSD",1756762880916,0.1176,4261.6,4261.5,0.2968]
["bitfinex","ETHUSD",1756762881232,4.1686,4261.6,4261.5,0.2968]
["bitfinex","ETHUSD",1756762882396,4.80596,4261.6,4261.3,0.004]
["bitfinex","ETHUSD",1756762882581,4.80596,4261.6,4259.0,14.05261363]
["bitfinex","ETHUSD",1756762882582,14.317188,4261.3,4259.0,0.45]
["bitfinex","ETHUSD",1756762882858,0.2183,4259.1,4259.0,0.2251]
["bitfinex","ETHUSD",1756762883063,2.34802413,4258.9,4258.8,0.02]
["bitfinex","ETHUSD",1756762883232,3.14035497,4258.3,4256.1,0.1165995]
["bitfinex","ETHUSD",1756762883420,2.34907211,4257.0,4256.1,0.1165995]
["bitfinex","ETHUSD",1756762883619,2.34942229,4256.4,4256.1,0.1165995]
["bitfinex","ETHUSD",1756762883854,2.34942229,4256.4,4252.2,0.12241037]
["bitfinex","ETHUSD",1756762883855,2.35013136,4255.1,4253.4,0.1166]
["bitfinex","ETHUSD",1756762884056,2.35029079,4254.8,4253.4,0.1166]
["bitfinex","ETHUSD",1756762884260,2.467,4253.4,4248.5,1.0]
["bitfinex","ETHUSD",1756762884555,3.792,4252.8,4250.9,0.706961]
["bitfinex","ETHUSD",1756762884756,2.35200037,4251.7,4249.4,0.01770003]
["bitfinex","ETHUSD",1756762884955,17.39461363,4250.9,4249.4,0.01770003]
["bitfinex","ETHUSD",1756762885141,2.35286699,4250.2,4250.0,3.550691]
["bitfinex","ETHUSD",1756762885322,2.467,4249.5,4249.4,0.01770003]
["bitfinex","ETHUSD",1756762885519,0.792,4249.1,4248.2,0.01789411]
["bitfinex","ETHUSD",1756762885733,13.60261363,4248.3,4248.2,0.01789411]
["bitfinex","ETHUSD",1756762885931,37.43880163,4248.3,4248.2,0.01789411]
["bitfinex","ETHUSD",1756762886178,36.00745542,4248.3,4248.2,0.01789411]
["bitfinex","ETHUSD",1756762886332,2.35404896,4248.0,4247.9,0.00604788]
["bitfinex","ETHUSD",1756762886527,0.84305148,4243.4,4240.8,0.02]
["bitfinex","ETHUSD",1756762886728,0.84305148,4242.7,4241.9,0.2034]
["bitfinex","ETHUSD",1756762886949,0.84305148,4242.8,4241.9,0.2034]
["bitfinex","ETHUSD",1756762887266,0.84305148,4241.9,4241.0,0.165518]
["bitfinex","ETHUSD",1756762887474,0.84305148,4241.9,4239.5,0.01925264]
["bitfinex","ETHUSD",1756762887475,0.84305148,4240.1,4239.5,0.01925264]
["bitfinex","ETHUSD",1756762887639,5.64905148,4240.1,4239.5,0.01925264]
["bitfinex","ETHUSD",1756762887839,22.09714403,4240.1,4239.5,0.01925264]
["bitfinex","ETHUSD",1756762888062,22.86247441,4240.1,4240.0,1.66527699]
["bitfinex","ETHUSD",1756762888260,21.21193948,4240.1,4240.0,1.66527699]
["bitfinex","ETHUSD",1756762888470,20.41193948,4240.1,4240.0,1.31273398]
["bitfinex","ETHUSD",1756762888681,26.50438409,4240.1,4240.0,1.28912332]
["bitfinex","ETHUSD",1756762888894,26.50438409,4240.1,4239.5,0.01925264]
["bitfinex","ETHUSD",1756762888895,0.84305148,4239.6,4239.5,0.01925264]
["bitfinex","ETHUSD",1756762889085,0.84305148,4238.9,4238.0,0.016]
["bitfinex","ETHUSD",1756762889301,0.84305148,4237.4,4237.0,0.01964079]
["bitfinex","ETHUSD",1756762889474,0.84305148,4237.1,4237.0,0.01964079]
["bitfinex","ETHUSD",1756762889790,30.88823948,4237.1,4237.0,0.01964079]
["bitfinex","ETHUSD",1756762890024,31.33393948,4237.1,4237.0,0.01964079]
["bitfinex","ETHUSD",1756762890162,31.36193948,4237.1,4237.0,0.01964079]
["bitfinex","ETHUSD",1756762890367,0.84305148,4235.1,4234.5,0.02002894]
["bitfinex","ETHUSD",1756762890590,16.62005148,4235.1,4234.5,0.02002894]
["bitfinex","ETHUSD",1756762890895,31.38293948,4235.1,4235.0,1.20070166]
["bitfinex","ETHUSD",1756762891265,32.14705583,4235.1,4235.0,0.84640332]
["bitfinex","ETHUSD",1756762891514,32.19105583,4235.1,4235.0,0.84640332]
["bitfinex","ETHUSD",1756762891716,43.19241896,4235.1,4235.0,0.49210498]
["bitfinex","ETHUSD",1756762891865,43.19241896,4235.1,4234.5,1e-08]
["bitfinex","ETHUSD",1756762891866,0.84305148,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1756762892068,25.90273761,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1756762892303,27.31380322,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1756762892482,37.21791925,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1756762892688,3.20471692,4234.3,4234.2,0.06414106]
["bitfinex","ETHUSD",1756762892881,20.64030492,4234.3,4234.2,0.06414106]
["bitfinex","ETHUSD",1756762893064,3.84305148,4233.8,4232.1,0.01153]
["bitfinex","ETHUSD",1756762893268,0.87777749,4229.7,4228.9,0.710807]
["bitfinex","ETHUSD",1756762893463,0.1184,4233.3,4227.1,0.73188745]
["bitfinex","ETHUSD",1756762893464,0.76177749,4228.7,4227.1,3.09752193]
["bitfinex","ETHUSD",1756762893692,1.811,4230.3,4228.0,0.710967]
["bitfinex","ETHUSD",1756762893901,20.697047,4230.2,4228.0,0.710967]
["bitfinex","ETHUSD",1756762894201,2.36406619,4230.0,4224.0,1.0]
["bitfinex","ETHUSD",1756762894405,3.0,4226.9,4226.7,0.711144]
["bitfinex","ETHUSD",1756762894615,8.419,4229.9,4225.1,1.4461]
["bitfinex","ETHUSD",1756762894616,3.39023147,4228.1,4225.1,1.0]
["bitfinex","ETHUSD",1756762894914,6.794,4229.0,4225.1,1.0]
["bitfinex","ETHUSD",1756762894915,5.675,4229.3,4225.5,12.30700083]
["bitfinex","ETHUSD",1756762895078,0.39023147,4229.1,4225.0,0.02366]
["bitfinex","ETHUSD",1756762895266,0.39023147,4229.1,4225.1,14.5]
["bitfinex","ETHUSD",1756762895267,10.29500083,4228.9,4225.1,14.5]
["bitfinex","ETHUSD",1756762895468,44.2450681,4229.0,4225.0,0.02366]
["bitfinex","ETHUSD",1756762895469,10.66473645,4228.4,4225.0,0.02366]
["bitfinex","ETHUSD",1756762895669,30.76667159,4228.3,4225.0,0.02366]
["bitfinex","ETHUSD",1756762895918,10.29500083,4227.7,4225.0,0.02366]
["bitfinex","ETHUSD",1756762896070,38.07044012,4227.6,4225.0,0.02366]
["bitfinex","ETHUSD",1756762896264,10.29500083,4227.9,4225.0,0.02366]
["bitfinex","ETHUSD",1756762896265,30.0,4227.5,4226.0,2.36629099]
["bitfinex","ETHUSD",1756762896470,30.0,4226.0,4222.2,1.219917]
["bitfinex","ETHUSD",1756762896667,13.8197461,4225.9,4222.5,0.4461]
["bitfinex","ETHUSD",1756762896919,38.59702761,4225.9,4223.0,0.58818]
["bitfinex","ETHUSD",1756762897080,32.2587,4225.8,4223.0,0.58818]
["bitfinex","ETHUSD",1756762897280,34.11802761,4225.7,4223.0,0.14208]
["bitfinex","ETHUSD",1756762897506,3.0,4225.5,4223.0,0.14208]
["bitfinex","ETHUSD",1756762897809,3.0,4225.3,4223.0,0.14208]
["bitfinex","ETHUSD",1756762898113,3.0,4225.1,4223.0,0.14208]
["bitfinex","ETHUSD",1756762898320,3.0,4223.1,4222.2,0.508]
["bitfinex","ETHUSD",1756762898469,3.0,4222.9,4222.2,0.508]
["bitfinex","ETHUSD",1756762898664,1.814,4223.6,4220.6,2.00257028]
["bitfinex","ETHUSD",1756762898868,0.81313222,4222.8,4219.7,0.4094415]
["bitfinex","ETHUSD",1756762899126,0.81313222,4222.8,4218.1,10.29500083]
["bitfinex","ETHUSD",1756762899127,3.0,4222.6,4219.8,0.4461]
["bitfinex","ETHUSD",1756762899417,30.4457,4222.5,4218.6,0.4461]
["bitfinex","ETHUSD",1756762899596,2.36862595,4221.9,4218.7,0.67221]
["bitfinex","ETHUSD",1756762899900,36.7887,4221.8,4218.9,2.37026918]
["bitfinex","ETHUSD",1756762900197,30.0,4221.7,4218.0,0.002371]
["bitfinex","ETHUSD",1756762900496,30.0,4221.7,4219.2,2.37009783]
["bitfinex","ETHUSD",1756762900497,31.815,4221.7,4219.2,2.37009783]
["bitfinex","ETHUSD",1756762900668,30.0,4221.6,4218.6,14.5]
["bitfinex","ETHUSD",1756762900870,5.675,4221.5,4218.2,0.4461]
["bitfinex","ETHUSD",1756762901065,0.65655755,4221.4,4218.3,8.261]
["bitfinex","ETHUSD",1756762901267,5.79609091,4226.7,4220.6,14.5]
["bitfinex","ETHUSD",1756762901490,2.36619185,4226.2,4220.7,2.2621]
["bitfinex","ETHUSD",1756762901677,0.37027213,4225.6,4220.9,2.36916297]
["bitfinex","ETHUSD",1756762901877,0.37027213,4225.6,4221.8,2.36865791]
["bitfinex","ETHUSD",1756762902102,0.17014248,4226.6,4223.9,10.29500083]
["bitfinex","ETHUSD",1756762902301,0.37004285,4228.0,4225.1,2.36680788]
["bitfinex","ETHUSD",1756762902545,0.37004285,4228.0,4225.1,3.0]
["bitfinex","ETHUSD",1756762902729,10.29500083,4231.0,4225.1,3.0]
["bitfinex","ETHUSD",1756762902730,5.679,4232.4,4227.7,2.36535231]
["bitfinex","ETHUSD",1756762903000,10.29500083,4235.9,4231.9,2.36298887]
["bitfinex","ETHUSD",1756762903201,0.12330062,4234.1,4233.5,2.36207501]
["bitfinex","ETHUSD",1756762903501,1.817,4238.0,4233.3,1.817]
["bitfinex","ETHUSD",1756762903502,0.4457,4236.7,4233.3,1.817]
["bitfinex","ETHUSD",1756762903801,0.4457,4236.7,4233.6,0.4457]
["bitfinex","ETHUSD",1756762903976,1.817,4238.0,4233.8,3.0]
["bitfinex","ETHUSD",1756762904178,1.817,4238.0,4233.7,7.0641]
["bitfinex","ETHUSD",1756762904179,6.578,4238.6,4237.1,0.001]
["bitfinex","ETHUSD",1756762904368,8.438,4239.1,4237.1,0.001]
["bitfinex","ETHUSD",1756762904796,2.37860502,4239.8,4237.1,14.501]
["bitfinex","ETHUSD",1756762905000,30.0,4239.7,4237.1,14.501]
["bitfinex","ETHUSD",1756762905209,0.02,4239.8,4237.2,2.2631]
["bitfinex","ETHUSD",1756762905387,0.02,4239.8,4237.3,2.80605314]
["bitfinex","ETHUSD",1756762905730,0.02,4239.8,4237.3,0.4461]
["bitfinex","ETHUSD",1756762906029,0.02,4239.8,4237.4,14.5]
["bitfinex","ETHUSD",1756762906336,0.02,4239.8,4237.5,7.0821]
["bitfinex","ETHUSD",1756762906510,0.02,4239.8,4237.8,3.0]
["bitfinex","ETHUSD",1756762906717,0.02,4239.8,4239.3,14.5]
["bitfinex","ETHUSD",1756762907799,0.02,4239.8,4238.6,0.4461]
["bitfinex","ETHUSD",1756762908316,0.02,4239.8,4238.7,14.5]
["bitfinex","ETHUSD",1756762908834,0.02,4239.8,4238.8,1.2381]
["bitfinex","ETHUSD",1756762909116,0.02,4239.8,4239.0,0.792]
["bitfinex","ETHUSD",1756762909287,0.02,4239.8,4239.0,0.91581]
["bitfinex","ETHUSD",1756762909489,0.02,4239.8,4239.7,15.292]
["bitfinex","ETHUSD",1756762909703,0.02,4239.8,4239.7,17.108]
["bitfinex","ETHUSD",1756762909884,0.02,4239.8,4239.7,17.5541]
["bitfinex","ETHUSD",1756762910096,0.02,4239.8,4239.7,24.1991]
["bitfinex","ETHUSD",1756762910649,0.02,4240.8,4240.6,3.15012611]
["bitfinex","ETHUSD",1756762910993,0.02,4240.8,4240.7,10.8711]
["bitfinex","ETHUSD",1756762911326,0.02,4240.8,4240.7,22.3711]
["bitfinex","ETHUSD",1756762911921,2.35362267,4248.8,4246.0,2.35515779]
["bitfinex","ETHUSD",1756762912120,2.35362267,4248.8,4245.3,2.35554613]
["bitfinex","ETHUSD",1756762912121,0.4457,4247.7,4245.3,2.35554613]
["bitfinex","ETHUSD",1756762912323,30.4457,4247.6,4245.2,0.792]
["bitfinex","ETHUSD",1756762912530,36.761,4247.5,4245.2,0.792]
["bitfinex","ETHUSD",1756762912826,36.761,4247.5,4244.4,0.4461]
["bitfinex","ETHUSD",1756762912827,31.815,4247.4,4244.5,0.792]
["bitfinex","ETHUSD",1756762913025,30.0,4247.3,4244.6,0.792]
["bitfinex","ETHUSD",1756762913425,0.1176,4245.8,4245.2,0.1176]
["bitfinex","ETHUSD",1756762913617,0.1176,4244.7,4243.7,0.1176]
["bitfinex","ETHUSD",1756762913819,0.1176,4244.3,4243.7,0.1176]
["bitfinex","ETHUSD",1756762914224,0.4457,4245.3,4242.4,4.17212719]
["bitfinex","ETHUSD",1756762914225,0.1176,4243.8,4242.4,4.17212719]
["bitfinex","ETHUSD",1756762914541,0.1176,4243.6,4243.0,0.1176]
["bitfinex","ETHUSD",1756762915193,1.814,4244.1,4241.7,20.171]
["bitfinex","ETHUSD",1756762915392,0.1176,4242.8,4242.2,0.1176]
["bitfinex","ETHUSD",1756762915633,0.1176,4242.8,4242.6,2.35703824]
["bitfinex","ETHUSD",1756762915835,0.1176,4242.8,4242.2,0.1176]
["bitfinex","ETHUSD",1756762916131,1.814,4244.1,4242.3,0.792]
["bitfinex","ETHUSD",1756762916338,1.814,4244.1,4242.9,0.792]
["bitfinex","ETHUSD",1756762916339,0.1176,4243.2,4242.9,0.792]
["bitfinex","ETHUSD",1756762916621,0.1176,4243.2,4243.0,3.14880461]
["bitfinex","ETHUSD",1756762916822,0.1176,4243.2,4243.0,3.61740461]
["bitfinex","ETHUSD",1756762917126,0.1176,4243.4,4242.9,0.792]
["bitfinex","ETHUSD",1756762917316,0.1176,4243.9,4243.3,0.1176]
["bitfinex","ETHUSD",1756762917896,0.1176,4243.9,4243.4,0.792]
["bitfinex","ETHUSD",1756762918440,3.0,4245.4,4243.6,0.792]
["bitfinex","ETHUSD",1756762918726,2.2513,4246.3,4243.9,0.792]
["bitfinex","ETHUSD",1756762918924,2.35515779,4246.0,4241.9,1.814]
["bitfinex","ETHUSD",1756762919224,5.24335661,4246.2,4242.4,9.34965753]
["bitfinex","ETHUSD",1756762919411,5.24335661,4247.7,4244.5,0.792]
["bitfinex","ETHUSD",1756762919612,0.4373,4246.7,4244.4,14.5]
["bitfinex","ETHUSD",1756762919800,3.0,4246.6,4244.5,0.792]
["bitfinex","ETHUSD",1756762920000,3.0,4246.4,4244.9,0.792]
["bitfinex","ETHUSD",1756762920196,5.35505013,4246.2,4244.5,0.792]
["bitfinex","ETHUSD",1756762920398,2.3552305,4245.9,4243.6,2.35646223]
["bitfinex","ETHUSD",1756762920724,2.35537968,4245.6,4242.6,0.4686]
["bitfinex","ETHUSD",1756762920927,3.0,4245.4,4241.6,0.4686]
["bitfinex","ETHUSD",1756762921090,0.792,4245.1,4240.4,0.4686]
["bitfinex","ETHUSD",1756762921294,9.34965753,4244.0,4238.8,0.02]
["bitfinex","ETHUSD",1756762921529,1.813,4243.3,4238.8,0.02]
["bitfinex","ETHUSD",1756762921844,1.813,4241.6,4238.8,0.02]
["bitfinex","ETHUSD",1756762922142,2.35904842,4239.0,4238.8,0.02]
["bitfinex","ETHUSD",1756762922297,4.813,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1756762922495,12.1743,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1756762923227,12.1873,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1756762923395,12.1963,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1756762923736,5.2503,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1756762923938,12.1963,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1756762924164,8.21243017,4241.9,4238.9,2.35910259]
["bitfinex","ETHUSD",1756762924362,6.56994414,4242.7,4239.8,0.792]
["bitfinex","ETHUSD",1756762924659,6.991,4243.0,4240.0,0.792]
["bitfinex","ETHUSD",1756762924814,30.0,4242.9,4240.2,3.0]
["bitfinex","ETHUSD",1756762925009,30.0,4242.9,4240.1,0.4686]
["bitfinex","ETHUSD",1756762925340,9.8062473,4242.8,4240.9,2.35798771]
["bitfinex","ETHUSD",1756762925513,7.019,4242.7,4240.7,0.792]
["bitfinex","ETHUSD",1756762925712,3.0,4242.6,4240.7,2.35807009]
["bitfinex","ETHUSD",1756762925909,7.016,4242.5,4241.5,2.35765599]
["bitfinex","ETHUSD",1756762926128,0.4373,4242.8,4241.1,0.792]
["bitfinex","ETHUSD",1756762926324,5.668,4243.1,4241.8,2.35748225]
["bitfinex","ETHUSD",1756762926552,7.008,4243.0,4240.9,0.792]
["bitfinex","ETHUSD",1756762926753,7.01,4243.0,4242.4,0.792]
["bitfinex","ETHUSD",1756762926937,1.813,4243.4,4242.4,0.792]
["bitfinex","ETHUSD",1756762927257,1.813,4244.0,4242.8,2.35691977]
["bitfinex","ETHUSD",1756762927412,1.813,4244.0,4243.3,0.792]
["bitfinex","ETHUSD",1756762927611,7.021,4243.9,4243.3,3.14865147]
["bitfinex","ETHUSD",1756762927923,1.813,4244.0,4242.7,0.792]
["bitfinex","ETHUSD",1756762928128,1.813,4244.0,4243.8,2.35636045]
["bitfinex","ETHUSD",1756762928338,1.813,4244.0,4243.8,2.35633653]
["bitfinex","ETHUSD",1756762928546,1.813,4244.0,4242.6,0.792]
["bitfinex","ETHUSD",1756762928742,1.813,4244.0,4243.3,0.792]
["bitfinex","ETHUSD",1756762928924,1.813,4244.0,4243.7,2.35640088]
["bitfinex","ETHUSD",1756762929255,1.813,4244.0,4243.0,0.62721764]
["bitfinex","ETHUSD",1756762929442,0.1176,4243.5,4243.4,2.35660083]
["bitfinex","ETHUSD",1756762929921,0.1176,4243.5,4243.4,2.82520083]
["bitfinex","ETHUSD",1756762930114,0.001,4243.9,4243.6,2.35646801]
["bitfinex","ETHUSD",1756762930443,0.001,4243.9,4243.8,2.35637871]
["bitfinex","ETHUSD",1756762931362,0.001,4243.9,4243.8,3.14837871]
["bitfinex","ETHUSD",1756762931928,0.001,4243.9,4243.8,3.61697871]
["bitfinex","ETHUSD",1756762932516,0.001,4243.9,4243.8,18.11697871]
["bitfinex","ETHUSD",1756762933031,1.813,4245.1,4245.0,2.3557126]
["bitfinex","ETHUSD",1756762933422,1.813,4245.1,4244.9,0.792]
["bitfinex","ETHUSD",1756762933753,0.1176,4244.7,4244.4,0.792]
["bitfinex","ETHUSD",1756762933956,0.1176,4244.7,4244.6,2.35593459]
["bitfinex","ETHUSD",1756762934121,1.813,4245.1,4244.5,0.792]
["bitfinex","ETHUSD",1756762934322,1.813,4245.1,4243.8,16.85637398]
["bitfinex","ETHUSD",1756762934323,1.813,4245.1,4243.9,0.792]
["bitfinex","ETHUSD",1756762934648,1.813,4245.1,4245.0,3.1477126]
["bitfinex","ETHUSD",1756762935422,0.4373,4247.0,4245.1,0.792]
["bitfinex","ETHUSD",1756762935622,0.4373,4247.0,4245.4,3.14746021]
["bitfinex","ETHUSD",1756762935822,8.831,4246.8,4245.6,2.35534444]
["bitfinex","ETHUSD",1756762936118,8.831,4246.8,4245.6,14.5]
["bitfinex","ETHUSD",1756762936323,1.813,4246.8,4245.6,16.85537127]
["bitfinex","ETHUSD",1756762936551,7.4463,4246.7,4244.4,2.35602457]
["bitfinex","ETHUSD",1756762936766,7.007,4246.6,4245.5,2.35542542]
["bitfinex","ETHUSD",1756762936977,7.006,4246.5,4240.9,0.36186981]
["bitfinex","ETHUSD",1756762937123,3.0,4246.3,4241.7,2.35749788]
["bitfinex","ETHUSD",1756762937319,30.0,4246.4,4242.1,2.35728368]
["bitfinex","ETHUSD",1756762937320,2.35583088,4244.8,4242.1,2.35728368]
["bitfinex","ETHUSD",1756762937543,17.541,4244.7,4242.3,2.35721188]
["bitfinex","ETHUSD",1756762937852,2.3559901,4244.5,4242.2,16.85722724]
["bitfinex","ETHUSD",1756762938053,2.35619622,4244.2,4242.4,2.35715629]
["bitfinex","ETHUSD",1756762938252,2.35643675,4243.7,4242.4,2.35715629]
["bitfinex","ETHUSD",1756762938452,0.4373,4244.4,4242.2,14.5]
["bitfinex","ETHUSD",1756762938652,7.056,4243.6,4242.2,14.5]
["bitfinex","ETHUSD",1756762938963,7.056,4243.6,4242.5,2.35707567]
["bitfinex","ETHUSD",1756762939265,7.056,4243.6,4241.9,0.4716]
["bitfinex","ETHUSD",1756762939266,33.4373,4243.5,4241.9,0.003]
["bitfinex","ETHUSD",1756762939563,1.812,4243.4,4241.9,0.003]
["bitfinex","ETHUSD",1756762939765,2.35715036,4242.5,4241.9,0.003]
["bitfinex","ETHUSD",1756762939965,5.35665889,4243.3,4241.9,0.003]
["bitfinex","ETHUSD",1756762940264,2.35737859,4242.0,4241.9,0.003]
["bitfinex","ETHUSD",1756762940481,11.19437859,4242.0,4241.9,0.003]
["bitfinex","ETHUSD",1756762940687,11.63167859,4242.0,4241.9,0.003]
["bitfinex","ETHUSD",1756762941035,8.819,4242.0,4241.9,0.003]
["bitfinex","ETHUSD",1756762941265,2.2493,4242.0,4241.9,0.003]
["bitfinex","ETHUSD",1756762941452,8.812,4242.0,4241.9,0.003]
["bitfinex","ETHUSD",1756762941652,1.812,4242.0,4241.9,0.003]
["bitfinex","ETHUSD",1756762942039,1.812,4242.0,4241.9,2.36043416]
["bitfinex","ETHUSD",1756762942375,1.812,4242.0,4241.9,0.003]
["bitfinex","ETHUSD",1756762944180,1.9296,4242.0,4241.9,0.003]
["bitfinex","ETHUSD",1756762944488,8.8766,4242.0,4241.9,2.36043416]
["bitfinex","ETHUSD",1756762944655,8.8766,4242.0,4241.9,3.15243416]
["bitfinex","ETHUSD",1756762944851,8.759,4242.0,4241.9,3.15243416]
["bitfinex","ETHUSD",1756762945223,0.1176,4242.3,4242.2,2.35726745]
["bitfinex","ETHUSD",1756762945340,0.1176,4244.1,4242.2,0.4686]
["bitfinex","ETHUSD",1756762945535,0.1176,4244.1,4242.3,0.02357211]
["bitfinex","ETHUSD",1756762945837,0.1176,4243.6,4243.1,0.792]
["bitfinex","ETHUSD",1756762946143,0.1176,4243.6,4243.0,0.1176]
["bitfinex","ETHUSD",1756762946489,0.1176,4243.6,4243.1,0.792]
["bitfinex","ETHUSD",1756762946771,0.1176,4243.6,4243.5,2.3565453]
["bitfinex","ETHUSD",1756762949486,2.35571686,4245.0,4243.5,2.3565453]
["bitfinex","ETHUSD",1756762949487,0.001,4245.1,4243.7,2.35643424]
["bitfinex","ETHUSD",1756762949708,32.0773,4245.0,4243.1,0.004]
["bitfinex","ETHUSD",1756762949980,31.812,4244.9,4243.1,0.004]
["bitfinex","ETHUSD",1756762950141,3.0,4244.7,4243.1,0.004]
["bitfinex","ETHUSD",1756762950351,30.0,4244.8,4243.1,0.004]
["bitfinex","ETHUSD",1756762950352,5.486,4244.5,4243.1,0.004]
["bitfinex","ETHUSD",1756762950562,3.0,4244.3,4243.1,0.004]
["bitfinex","ETHUSD",1756762950756,2.35671191,4243.2,4243.1,0.004]
["bitfinex","ETHUSD",1756762951100,5.35676745,4243.1,4240.3,2.3582864]
["bitfinex","ETHUSD",1756762951408,2.35737859,4242.0,4240.3,2.3582864]
["bitfinex","ETHUSD",1756762951703,11.02637859,4242.0,4240.4,2.35826599]
["bitfinex","ETHUSD",1756762952003,11.48067859,4242.0,4240.3,2.35832055]
["bitfinex","ETHUSD",1756762952355,11.48067859,4242.0,4239.9,0.4553]
["bitfinex","ETHUSD",1756762952551,11.46967859,4242.0,4240.2,2.35837014]
["bitfinex","ETHUSD",1756762952817,11.46967859,4242.0,4240.1,2.35842666]
["bitfinex","ETHUSD",1756762952970,11.46967859,4242.0,4239.9,2.81379581]
["bitfinex","ETHUSD",1756762953156,11.46967859,4242.0,4239.9,0.4553]
["bitfinex","ETHUSD",1756762953359,11.45367859,4242.0,4239.9,0.4553]
["bitfinex","ETHUSD",1756762953789,44.45367859,4242.0,4239.4,2.35880995]
["bitfinex","ETHUSD",1756762953958,44.45367859,4242.0,4239.3,2.3588664]
["bitfinex","ETHUSD",1756762954288,44.45367859,4242.0,4239.5,2.35871781]
["bitfinex","ETHUSD",1756762954475,46.93967859,4242.0,4238.8,0.02]
["bitfinex","ETHUSD",1756762954656,16.93967859,4242.0,4238.8,0.02]
["bitfinex","ETHUSD",1756762955059,46.93967859,4242.0,4239.0,2.35900611]
["bitfinex","ETHUSD",1756762955395,5.486,4241.6,4238.8,0.02]
["bitfinex","ETHUSD",1756762955561,5.35787885,4241.1,4238.8,0.02]
["bitfinex","ETHUSD",1756762955759,3.0,4240.9,4238.8,0.02]
["bitfinex","ETHUSD",1756762955986,2.3583237,4240.3,4238.8,0.02]
["bitfinex","ETHUSD",1756762956200,31.813,4240.8,4238.8,0.02]
["bitfinex","ETHUSD",1756762956201,2.35901783,4239.1,4238.8,0.02]
["bitfinex","ETHUSD",1756762956402,2.35910259,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1756762956756,5.81340259,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1756762957067,33.4543,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1756762957265,42.57640259,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1756762957861,35.81340259,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1756762958184,12.86380692,4238.9,4233.3,0.4553]
["bitfinex","ETHUSD",1756762958502,2.36077338,4235.9,4233.3,0.4553]
["bitfinex","ETHUSD",1756762958794,1.14629875,4238.8,4233.9,2.36188166]
["bitfinex","ETHUSD",1756762958993,32.2673,4238.7,4235.7,2.81617417]
["bitfinex","ETHUSD",1756762959196,31.813,4238.6,4236.0,0.792]
["bitfinex","ETHUSD",1756762959357,36.767,4238.5,4235.9,0.4553]
["bitfinex","ETHUSD",1756762959562,1.813,4238.6,4235.9,0.4553]
["bitfinex","ETHUSD",1756762959563,3.0,4238.3,4236.0,0.792]
["bitfinex","ETHUSD",1756762959756,3.0,4238.1,4235.1,2.36119379]
["bitfinex","ETHUSD",1756762959974,2.35975745,4237.8,4235.5,2.36099218]
["bitfinex","ETHUSD",1756762960257,3.0,4237.6,4235.0,0.792]
["bitfinex","ETHUSD",1756762960465,3.0,4237.4,4235.2,2.36115379]
["bitfinex","ETHUSD",1756762960665,38.588,4237.3,4235.4,2.36104853]
["bitfinex","ETHUSD",1756762960867,3.0,4237.1,4235.5,2.36097722]
["bitfinex","ETHUSD",1756762961199,0.4543,4237.7,4235.2,2.36115431]
["bitfinex","ETHUSD",1756762961200,5.669,4242.4,4235.9,2.21212898]
["bitfinex","ETHUSD",1756762961516,38.847,4242.0,4236.9,0.792]
["bitfinex","ETHUSD",1756762961703,1.814,4242.0,4240.4,0.792]
["bitfinex","ETHUSD",1756762961864,5.604,4241.9,4240.5,0.4553]
["bitfinex","ETHUSD",1756762962066,1.814,4242.0,4240.5,0.4553]
["bitfinex","ETHUSD",1756762962067,7.028,4241.8,4240.6,0.792]
["bitfinex","ETHUSD",1756762962298,1.814,4242.0,4241.8,0.792]
["bitfinex","ETHUSD",1756762962507,1.814,4242.0,4240.5,0.02358212]
["bitfinex","ETHUSD",1756762962508,7.024,4241.9,4241.2,0.4553]
["bitfinex","ETHUSD",1756762962711,7.024,4241.9,4241.3,0.792]
["bitfinex","ETHUSD",1756762963077,7.017,4241.8,4241.3,0.792]
["bitfinex","ETHUSD",1756762963477,7.017,4241.8,4241.1,0.792]
["bitfinex","ETHUSD",1756762963690,7.017,4241.8,4241.1,3.14987067]
["bitfinex","ETHUSD",1756762963889,1.814,4242.0,4241.1,3.14987067]
["bitfinex","ETHUSD",1756762963890,7.005,4241.7,4241.1,3.14987067]
["bitfinex","ETHUSD",1756762964091,1.814,4242.0,4241.1,3.14987067]
["bitfinex","ETHUSD",1756762964287,6.998,4241.9,4241.3,0.792]
["bitfinex","ETHUSD",1756762964499,6.998,4241.9,4240.5,0.792]
["bitfinex","ETHUSD",1756762964703,1.814,4244.3,4240.6,3.47888156]
["bitfinex","ETHUSD",1756762964997,1.814,4244.3,4240.7,0.47888101]
["bitfinex","ETHUSD",1756762964998,6.386,4244.2,4240.7,0.47888101]
["bitfinex","ETHUSD",1756762965206,6.994,4244.1,4243.3,0.792]
["bitfinex","ETHUSD",1756762965413,1.814,4244.3,4243.3,0.792]
["bitfinex","ETHUSD",1756762965579,1.814,4244.3,4242.7,0.792]
["bitfinex","ETHUSD",1756762965780,6.98,4244.2,4242.9,0.792]
["bitfinex","ETHUSD",1756762965991,6.98,4244.2,4241.9,1.2473]
["bitfinex","ETHUSD",1756762966212,1.814,4244.3,4242.9,0.792]
["bitfinex","ETHUSD",1756762966394,1.814,4244.3,4241.9,1.2473]
["bitfinex","ETHUSD",1756762966588,6.969,4244.2,4241.9,1.2473]
["bitfinex","ETHUSD",1756762966810,4.17012291,4244.3,4242.6,2.35704489]
["bitfinex","ETHUSD",1756762967012,2.35624324,4244.1,4242.0,0.792]
["bitfinex","ETHUSD",1756762967212,6.965,4244.2,4242.6,2.35702859]
["bitfinex","ETHUSD",1756762967213,9.32115711,4244.2,4242.6,2.35702859]
["bitfinex","ETHUSD",1756762967413,9.32117465,4244.2,4242.6,2.35702859]
["bitfinex","ETHUSD",1756762967620,2.35617465,4244.2,4242.7,2.35698506]
["bitfinex","ETHUSD",1756762967924,6.953,4244.1,4242.7,2.35698506]
["bitfinex","ETHUSD",1756762968125,6.953,4244.1,4242.8,2.35692866]
["bitfinex","ETHUSD",1756762968424,1.815,4244.3,4242.7,2.35698965]
["bitfinex","ETHUSD",1756762968631,6.931,4244.2,4242.9,2.35686463]
["bitfinex","ETHUSD",1756762968929,6.925,4244.1,4243.0,0.792]
["bitfinex","ETHUSD",1756762969214,6.925,4244.1,4243.1,2.35676615]
["bitfinex","ETHUSD",1756762969385,6.92,4244.0,4243.5,2.35653253]
["bitfinex","ETHUSD",1756762969715,1.815,4244.3,4243.7,0.792]
["bitfinex","ETHUSD",1756762969920,1.815,4244.3,4243.6,0.4553]
["bitfinex","ETHUSD",1756762969921,6.914,4243.9,4243.8,3.26596835]
["bitfinex","ETHUSD",1756762970220,6.911,4243.9,4243.8,2.47397871]
["bitfinex","ETHUSD",1756762970426,1.815,4244.3,4243.9,3.14832319]
["bitfinex","ETHUSD",1756762970601,1.815,4244.3,4244.2,0.792]
["bitfinex","ETHUSD",1756762970804,1.815,4244.3,4243.8,0.1176]
["bitfinex","ETHUSD",1756762971013,1.9326,4244.3,4244.1,2.35620882]
["bitfinex","ETHUSD",1756762971192,1.9326,4244.3,4243.9,0.792]
["bitfinex","ETHUSD",1756762971529,6.884,4244.2,4243.9,3.14832268]
["bitfinex","ETHUSD",1756762971730,1.9326,4244.3,4243.9,3.14832268]
["bitfinex","ETHUSD",1756762971731,6.884,4244.1,4243.9,0.792]
["bitfinex","ETHUSD",1756762972103,6.884,4244.1,4243.9,3.14830103]
["bitfinex","ETHUSD",1756762972522,6.884,4244.1,4243.8,0.1176]
["bitfinex","ETHUSD",1756762972826,6.9786,4244.0,4243.6,2.35643899]
["bitfinex","ETHUSD",1756762973034,6.857,4243.9,4243.6,2.35643734]
["bitfinex","ETHUSD",1756762973206,6.857,4243.9,4243.6,2.35648977]
["bitfinex","ETHUSD",1756762973534,0.1176,4244.0,4243.6,2.35648977]
["bitfinex","ETHUSD",1756762973830,6.854,4243.9,4243.5,0.792]
["bitfinex","ETHUSD",1756762974030,6.842,4243.8,4243.5,0.792]
["bitfinex","ETHUSD",1756762974212,0.1176,4244.0,4243.6,2.35648977]
["bitfinex","ETHUSD",1756762974609,6.828,4243.9,4243.6,2.81178492]
["bitfinex","ETHUSD",1756762974815,0.1176,4244.0,4243.9,2.35632319]
["bitfinex","ETHUSD",1756762975022,1.815,4244.3,4244.0,2.35623465]
["bitfinex","ETHUSD",1756762975238,6.814,4244.2,4244.0,0.792]
["bitfinex","ETHUSD",1756762975439,1.765,4244.3,4244.2,2.35615663]
["bitfinex","ETHUSD",1756762975648,1.765,4244.3,4242.6,0.004]
["bitfinex","ETHUSD",1756762975649,30.0,4244.2,4242.6,0.004]
["bitfinex","ETHUSD",1756762975801,30.0,4244.2,4239.7,0.4553]
["bitfinex","ETHUSD",1756762975802,3.0,4244.0,4239.7,0.4553]
["bitfinex","ETHUSD",1756762976002,0.1176,4240.8,4239.9,0.1176]
["bitfinex","ETHUSD",1756762976239,10.26540694,4243.1,4239.9,2.47614376]
["bitfinex","ETHUSD",1756762976240,0.1176,4240.5,4239.9,2.47614376]
["bitfinex","ETHUSD",1756762976566,8.647,4240.4,4239.9,0.1176]
["bitfinex","ETHUSD",1756762976834,0.1176,4240.5,4240.1,2.35842883]
["bitfinex","ETHUSD",1756762977013,0.112,4241.8,4240.4,0.1176]
["bitfinex","ETHUSD",1756762977196,1.9306,4242.0,4241.3,2.3577599]
["bitfinex","ETHUSD",1756762977403,8.657,4241.9,4241.2,2.35781784]
["bitfinex","ETHUSD",1756762977633,0.1176,4241.0,4239.9,0.431]
["bitfinex","ETHUSD",1756762977855,6.835,4240.9,4239.9,0.5486]
["bitfinex","ETHUSD",1756762978016,0.1176,4240.5,4239.9,0.5486]
["bitfinex","ETHUSD",1756762978219,1.813,4240.4,4239.9,2.47613781]
["bitfinex","ETHUSD",1756762978423,8.644,4240.4,4239.9,2.47613781]
["bitfinex","ETHUSD",1756762978622,6.826,4240.3,4239.9,15.0486]
["bitfinex","ETHUSD",1756762978813,1.813,4240.4,4240.2,2.35837932]
["bitfinex","ETHUSD",1756762979009,1.9306,4241.4,4240.4,0.792]
["bitfinex","ETHUSD",1756762979339,6.815,4240.9,4240.6,0.792]
["bitfinex","ETHUSD",1756762979531,0.1176,4241.0,4240.4,0.1176]
["bitfinex","ETHUSD",1756762979857,0.1176,4241.0,4240.8,2.35803266]
["bitfinex","ETHUSD",1756762980162,0.1176,4241.0,4240.9,3.58099004]
["bitfinex","ETHUSD",1756762980654,1.813,4241.4,4241.3,3.14976766]
["bitfinex","ETHUSD",1756762980824,1.813,4241.4,4241.3,3.58076766]
["bitfinex","ETHUSD",1756762981025,1.813,4241.4,4241.3,18.19836766]
["bitfinex","ETHUSD",1756762982151,3.0,4243.4,4241.3,18.19836766]
["bitfinex","ETHUSD",1756762982152,5.666,4244.8,4242.1,0.792]
["bitfinex","ETHUSD",1756762982368,1.813,4245.0,4243.1,0.792]
["bitfinex","ETHUSD",1756762982673,0.1176,4244.0,4243.9,3.14832319]
["bitfinex","ETHUSD",1756762982958,0.1176,4244.5,4244.2,2.35615663]
["bitfinex","ETHUSD",1756762983446,0.1176,4244.5,4244.1,0.792]
["bitfinex","ETHUSD",1756762983654,0.1176,4244.5,4244.2,0.431]
["bitfinex","ETHUSD",1756762983957,0.1176,4244.5,4244.2,2.78715663]
["bitfinex","ETHUSD",1756762985050,0.1176,4244.5,4244.2,2.35615663]
["bitfinex","ETHUSD",1756762985275,6.728,4244.6,4240.1,0.431]
["bitfinex","ETHUSD",1756762985276,32.486,4244.2,4240.1,0.431]
["bitfinex","ETHUSD",1756762985484,2.35760661,4241.6,4239.9,2.35852371]
["bitfinex","ETHUSD",1756762985633,8.551,4241.5,4239.7,10.0]
["bitfinex","ETHUSD",1756762985963,8.551,4241.4,4239.7,12.35860767]
["bitfinex","ETHUSD",1756762986165,6.731,4241.3,4240.0,0.792]
["bitfinex","ETHUSD",1756762986348,2.35778194,4241.3,4239.7,10.0]
["bitfinex","ETHUSD",1756762986552,6.721,4241.2,4239.8,0.434]
["bitfinex","ETHUSD",1756762986846,9.07882357,4241.2,4239.9,2.3585317]
["bitfinex","ETHUSD",1756762987041,6.721,4241.2,4239.9,2.3585317]
["bitfinex","ETHUSD",1756762987371,2.35787885,4241.1,4239.8,0.003]
["bitfinex","ETHUSD",1756762987565,2.35794183,4241.0,4239.8,2.36159735]
["bitfinex","ETHUSD",1756762987864,9.07886779,4241.2,4239.8,2.36158854]
["bitfinex","ETHUSD",1756762988070,9.07886779,4241.2,4239.8,0.003]
["bitfinex","ETHUSD",1756762988464,2.35791088,4241.1,4239.8,0.003]
["bitfinex","ETHUSD",1756762988644,6.721,4241.2,4239.8,0.003]
["bitfinex","ETHUSD",1756762988842,2.35795964,4241.0,4239.8,0.003]
["bitfinex","ETHUSD",1756762989065,2.35807528,4240.8,4239.8,0.003]
["bitfinex","ETHUSD",1756762989368,30.0,4240.7,4239.8,0.003]
["bitfinex","ETHUSD",1756762989666,2.35850395,4240.0,4239.8,0.003]
["bitfinex","ETHUSD",1756762989966,1.813,4241.4,4239.8,0.003]
["bitfinex","ETHUSD",1756762989967,13.83954619,4239.9,4239.8,0.003]
["bitfinex","ETHUSD",1756762990267,14.17744619,4239.9,4239.8,0.003]
["bitfinex","ETHUSD",1756762990743,44.17744619,4239.9,4239.8,0.003]
["bitfinex","ETHUSD",1756762991468,0.36909138,4240.9,4240.2,0.792]
["bitfinex","ETHUSD",1756762991672,0.36909138,4240.9,4239.8,0.003]
["bitfinex","ETHUSD",1756762991869,3.459,4241.3,4239.9,10.0]
["bitfinex","ETHUSD",1756762992069,3.459,4241.3,4240.7,2.35808668]
["bitfinex","ETHUSD",1756762992236,3.459,4241.3,4240.0,0.792]
["bitfinex","ETHUSD",1756762992574,6.786,4241.2,4240.0,0.792]
["bitfinex","ETHUSD",1756762992760,1.813,4241.7,4240.0,1.16182157]
["bitfinex","ETHUSD",1756762993086,1.813,4241.7,4240.1,2.78938614]
["bitfinex","ETHUSD",1756762993265,6.776,4241.6,4239.9,3.15054619]
["bitfinex","ETHUSD",1756762993573,6.777,4241.5,4240.0,0.792]
["bitfinex","ETHUSD",1756762993759,6.772,4241.4,4240.4,2.35822471]
["bitfinex","ETHUSD",1756762993937,6.772,4241.3,4240.0,0.792]
["bitfinex","ETHUSD",1756762994136,6.772,4241.3,4240.0,10.792]
["bitfinex","ETHUSD",1756762994340,6.766,4241.2,4240.0,10.792]
["bitfinex","ETHUSD",1756762994564,6.766,4241.2,4240.3,2.3582704]
["bitfinex","ETHUSD",1756762994768,1.813,4241.7,4240.0,10.792]
["bitfinex","ETHUSD",1756762994973,0.3379,4246.1,4241.6,10.26540694]
["bitfinex","ETHUSD",1756762995145,0.185,4244.7,4243.1,0.792]
["bitfinex","ETHUSD",1756762995382,0.1176,4243.9,4243.4,0.792]
["bitfinex","ETHUSD",1756762995584,0.1176,4244.2,4243.5,0.1176]
["bitfinex","ETHUSD",1756762995788,0.1176,4244.2,4243.6,0.792]
["bitfinex","ETHUSD",1756762996308,1.813,4244.4,4243.3,2.35661291]
["bitfinex","ETHUSD",1756762996509,0.1176,4243.9,4243.7,2.35642801]
["bitfinex","ETHUSD",1756762996807,0.1176,4243.9,4243.6,2.35648142]
["bitfinex","ETHUSD",1756762997011,0.1176,4244.1,4243.7,2.35638207]
["bitfinex","ETHUSD",1756762997191,0.1176,4244.1,4243.8,2.35637764]
["bitfinex","ETHUSD",1756762997796,0.1176,4244.1,4243.6,0.792]
["bitfinex","ETHUSD",1756762997987,0.1176,4244.1,4243.6,2.35645835]
["bitfinex","ETHUSD",1756762998389,0.1176,4244.1,4243.5,2.35653407]
["bitfinex","ETHUSD",1756762998611,0.1176,4244.1,4243.6,2.35648977]
["bitfinex","ETHUSD",1756762998809,0.1176,4244.1,4243.4,0.792]
["bitfinex","ETHUSD",1756762999219,0.1176,4244.1,4243.6,2.35648922]
["bitfinex","ETHUSD",1756762999529,6.8916,4244.1,4243.7,2.35641518]
["bitfinex","ETHUSD",1756762999727,6.8916,4244.1,4243.7,0.792]
["bitfinex","ETHUSD",1756762999928,0.1176,4244.1,4243.7,3.57943026]
["bitfinex","ETHUSD",1756763000123,6.769,4244.0,4243.8,0.431]
["bitfinex","ETHUSD",1756763000702,0.1176,4244.1,4243.8,0.431]
["bitfinex","ETHUSD",1756763001301,0.1176,4244.1,4243.9,2.35632319]
["bitfinex","ETHUSD",1756763001498,0.1176,4244.1,4243.8,0.431]
["bitfinex","ETHUSD",1756763001714,0.1176,4244.1,4243.8,2.787374]
["bitfinex","ETHUSD",1756763001908,0.1176,4244.1,4243.8,2.356374]
["bitfinex","ETHUSD",1756763002116,0.1176,4244.1,4243.9,0.431]
["bitfinex","ETHUSD",1756763002798,0.1176,4244.1,4243.9,2.78728621]
["bitfinex","ETHUSD",1756763002999,0.1176,4244.1,4244.0,2.35626767]
["bitfinex","ETHUSD",1756763003204,0.1176,4244.1,4243.9,0.431]
["bitfinex","ETHUSD",1756763003803,30.0,4243.9,4240.9,0.431]
["bitfinex","ETHUSD",1756763004000,2.486,4242.9,4238.1,10.26540694]
["bitfinex","ETHUSD",1756763004214,2.35710076,4242.5,4239.2,0.431]
["bitfinex","ETHUSD",1756763004423,2.35710076,4242.5,4238.5,2.35931748]
["bitfinex","ETHUSD",1756763004424,2.35776041,4241.4,4239.9,2.35854268]
["bitfinex","ETHUSD",1756763004611,8.506,4241.3,4239.9,2.78952865]
["bitfinex","ETHUSD",1756763004913,1.813,4241.3,4239.1,0.431]
["bitfinex","ETHUSD",1756763005113,2.3580159,4240.9,4239.1,0.431]
["bitfinex","ETHUSD",1756763005316,6.694,4241.2,4239.1,0.431]
["bitfinex","ETHUSD",1756763005734,2.35818674,4240.6,4239.4,2.35881813]
["bitfinex","ETHUSD",1756763005933,6.694,4241.2,4239.5,2.35875052]
["bitfinex","ETHUSD",1756763006244,2.35798611,4241.0,4239.1,0.431]
["bitfinex","ETHUSD",1756763006415,0.001,4244.1,4239.4,2.35882133]
["bitfinex","ETHUSD",1756763006649,0.001,4244.1,4238.8,2.37915334]
["bitfinex","ETHUSD",1756763006650,0.001,4244.1,4241.0,5.35793444]
["bitfinex","ETHUSD",1756763006951,0.001,4244.1,4242.3,0.004]
["bitfinex","ETHUSD",1756763007110,0.001,4244.1,4242.4,0.02357156]
["bitfinex","ETHUSD",1756763007450,6.776,4244.0,4243.2,0.792]
["bitfinex","ETHUSD",1756763007657,0.001,4244.1,4243.4,0.792]
["bitfinex","ETHUSD",1756763007889,0.001,4244.1,4243.6,2.35646897]
["bitfinex","ETHUSD",1756763008011,6.764,4244.0,4243.4,0.792]
["bitfinex","ETHUSD",1756763008213,6.759,4243.9,4243.4,3.14858432]
["bitfinex","ETHUSD",1756763008430,6.759,4243.9,4243.4,0.792]
["bitfinex","ETHUSD",1756763008736,6.753,4243.8,4242.4,0.4444]
["bitfinex","ETHUSD",1756763008916,6.753,4243.8,4243.5,0.792]
["bitfinex","ETHUSD",1756763009118,6.753,4243.8,4243.2,2.35667291]
["bitfinex","ETHUSD",1756763009332,6.753,4243.8,4243.5,0.792]
["bitfinex","ETHUSD",1756763009714,6.753,4243.8,4242.5,0.792]
["bitfinex","ETHUSD",1756763009952,6.753,4243.8,4238.5,1.1798032]
["bitfinex","ETHUSD",1756763009953,6.753,4243.8,4243.7,2.35643424]
["bitfinex","ETHUSD",1756763010114,6.753,4243.8,4243.1,0.792]
["bitfinex","ETHUSD",1756763010318,6.753,4243.8,4242.3,0.004]
["bitfinex","ETHUSD",1756763010712,30.0,4243.7,4242.3,0.004]
["bitfinex","ETHUSD",1756763010919,2.35659882,4243.5,4242.3,0.004]
["bitfinex","ETHUSD",1756763011112,30.0,4243.4,4242.3,0.004]
["bitfinex","ETHUSD",1756763011330,2.35655523,4243.5,4242.3,0.004]
["bitfinex","ETHUSD",1756763011540,6.702,4243.4,4242.3,2.36119881]
["bitfinex","ETHUSD",1756763011734,2.35655523,4243.5,4242.3,2.36119881]
["bitfinex","ETHUSD",1756763011735,2.35640702,4243.8,4242.3,2.36119881]
["bitfinex","ETHUSD",1756763012044,2.35661585,4243.4,4242.3,0.004]
["bitfinex","ETHUSD",1756763012427,6.691,4243.3,4242.3,0.004]
["bitfinex","ETHUSD",1756763012732,2.35661094,4243.4,4242.3,0.004]
["bitfinex","ETHUSD",1756763012936,2.3566187,4243.4,4242.3,0.004]
["bitfinex","ETHUSD",1756763013120,0.001,4244.1,4244.0,3.14826767]
["bitfinex","ETHUSD",1756763013520,0.001,4244.1,4244.0,3.59266767]
["bitfinex","ETHUSD",1756763014551,0.001,4244.1,4244.0,3.71026767]
["bitfinex","ETHUSD",1756763017828,0.001,4244.1,4244.0,3.26586767]
["bitfinex","ETHUSD",1756763018216,0.001,4244.1,4244.0,2.91826767]
["bitfinex","ETHUSD",1756763018416,0.001,4244.1,4244.0,3.71026767]
["bitfinex","ETHUSD",1756763021344,1e-08,4244.3,4244.2,3.14815663]
["bitfinex","ETHUSD",1756763021746,1e-08,4244.3,4244.2,3.61611819]
["bitfinex","ETHUSD",1756763022046,0.001,4244.8,4244.7,3.14787909]
["bitfinex","ETHUSD",1756763022218,0.001,4244.8,4244.7,3.17143788]
["bitfinex","ETHUSD",1756763022544,0.001,4244.8,4244.7,3.70987909]
["bitfinex","ETHUSD",1756763022843,0.001,4244.8,4244.7,4.34002147]
["bitfinex","ETHUSD",1756763023050,1.812,4246.6,4245.1,0.792]
["bitfinex","ETHUSD",1756763023343,1.812,4246.6,4246.2,0.792]
["bitfinex","ETHUSD",1756763023543,1.9296,4246.6,4246.4,2.35488281]
["bitfinex","ETHUSD",1756763023744,1.9296,4246.6,4246.5,2.35488048]
["bitfinex","ETHUSD",1756763024055,1.812,4247.5,4246.7,2.25476692]
["bitfinex","ETHUSD",1756763024260,1.812,4247.5,4244.7,3.60658359]
["bitfinex","ETHUSD",1756763024261,3.0,4246.6,4242.4,2.35715632]
["bitfinex","ETHUSD",1756763024457,0.1176,4247.0,4242.4,0.1176]
["bitfinex","ETHUSD",1756763024458,0.1176,4243.0,4242.4,0.1176]
["bitfinex","ETHUSD",1756763024930,0.1176,4243.0,4242.3,0.004]
["bitfinex","ETHUSD",1756763025933,2.35709577,4242.6,4242.3,0.004]
["bitfinex","ETHUSD",1756763026355,8.387,4243.8,4242.3,0.004]
["bitfinex","ETHUSD",1756763026356,2.35648977,4243.6,4242.3,0.004]
["bitfinex","ETHUSD",1756763026560,2.47475632,4242.4,4242.3,0.004]
["bitfinex","ETHUSD",1756763027327,1.812,4245.0,4243.0,2.35682219]
["bitfinex","ETHUSD",1756763027527,1.812,4245.0,4243.2,0.792]
["bitfinex","ETHUSD",1756763027528,2.35581329,4244.9,4243.2,0.792]
["bitfinex","ETHUSD",1756763027724,1.812,4245.0,4243.2,0.792]
["bitfinex","ETHUSD",1756763027928,2.35604978,4244.4,4243.3,0.792]
["bitfinex","ETHUSD",1756763028244,6.539,4244.6,4243.3,0.792]
["bitfinex","ETHUSD",1756763028245,2.35617866,4244.2,4243.3,0.792]
["bitfinex","ETHUSD",1756763028452,2.35713073,4244.3,4243.0,0.792]
["bitfinex","ETHUSD",1756763028672,0.001,4244.3,4242.4,3.14915632]
["bitfinex","ETHUSD",1756763028970,6.53,4244.2,4242.6,0.792]
["bitfinex","ETHUSD",1756763029263,6.53,4244.2,4243.4,0.792]
["bitfinex","ETHUSD",1756763029623,2.35711102,4244.3,4243.3,0.792]
["bitfinex","ETHUSD",1756763029820,0.001,4244.3,4243.3,0.792]
["bitfinex","ETHUSD",1756763030025,0.001,4244.3,4243.2,2.35669429]
["bitfinex","ETHUSD",1756763030026,1e-08,4245.2,4244.2,10.26540694]
["bitfinex","ETHUSD",1756763030266,1e-08,4245.2,4244.6,2.35593459]
["bitfinex","ETHUSD",1756763030424,1e-08,4245.2,4245.0,3.792]
["bitfinex","ETHUSD",1756763030626,1e-08,4245.2,4245.1,6.17121368]
["bitfinex","ETHUSD",1756763030872,1e-08,4245.2,4245.1,3.14765711]
["bitfinex","ETHUSD",1756763031428,1e-08,4245.2,4244.8,2.35581169]
["bitfinex","ETHUSD",1756763031628,1e-08,4245.2,4244.6,2.3559182]
["bitfinex","ETHUSD",1756763031831,1e-08,4245.2,4244.3,0.4444]
["bitfinex","ETHUSD",1756763032032,1e-08,4245.2,4244.8,0.792]
["bitfinex","ETHUSD",1756763032335,1e-08,4245.2,4244.4,3.14804561]
["bitfinex","ETHUSD",1756763032649,1e-08,4245.2,4243.7,2.35643421]
["bitfinex","ETHUSD",1756763032650,1e-08,4245.2,4244.6,0.792]
["bitfinex","ETHUSD",1756763032865,1e-08,4245.2,4245.1,2.35565711]
["bitfinex","ETHUSD",1756763033266,1e-08,4245.2,4245.0,2.35571255]
["bitfinex","ETHUSD",1756763033467,1e-08,4245.2,4244.6,0.792]
["bitfinex","ETHUSD",1756763033792,0.36853838,4248.5,4245.2,0.792]
["bitfinex","ETHUSD",1756763033938,5.60483783,4251.6,4247.5,3.0]
["bitfinex","ETHUSD",1756763034137,2.35245473,4250.9,4247.7,3.792]
["bitfinex","ETHUSD",1756763034380,30.2379,4250.8,4247.9,0.792]
["bitfinex","ETHUSD",1756763034667,2.59040533,4250.8,4248.5,0.792]
["bitfinex","ETHUSD",1756763034831,2.59040533,4250.8,4247.8,0.4444]
["bitfinex","ETHUSD",1756763034832,31.812,4250.7,4249.0,2.35348793]
["bitfinex","ETHUSD",1756763035031,31.812,4250.7,4249.1,2.35343775]
["bitfinex","ETHUSD",1756763035236,30.0,4250.6,4247.9,0.02354104]
["bitfinex","ETHUSD",1756763035436,30.0,4250.6,4249.2,2.35336771]
["bitfinex","ETHUSD",1756763035682,30.0,4250.6,4248.2,2.35392226]
["bitfinex","ETHUSD",1756763035683,2.35295113,4250.0,4248.8,0.792]
["bitfinex","ETHUSD",1756763035966,30.0,4250.6,4248.3,0.4444]
["bitfinex","ETHUSD",1756763035967,1.812,4250.7,4248.4,0.792]
["bitfinex","ETHUSD",1756763036133,30.2379,4250.6,4248.4,0.792]
["bitfinex","ETHUSD",1756763036338,30.0,4250.5,4248.4,3.14582613]
["bitfinex","ETHUSD",1756763036546,30.0,4250.5,4247.6,0.429]
["bitfinex","ETHUSD",1756763036547,30.0,4250.5,4247.7,0.792]
["bitfinex","ETHUSD",1756763036732,2.35290401,4250.1,4248.6,2.35369867]
["bitfinex","ETHUSD",1756763036936,0.2379,4250.6,4248.6,2.35369867]
["bitfinex","ETHUSD",1756763036937,6.598,4250.0,4248.6,0.792]
["bitfinex","ETHUSD",1756763037169,6.598,4250.0,4248.8,2.35357741]
["bitfinex","ETHUSD",1756763037475,6.598,4250.0,4248.7,0.792]
["bitfinex","ETHUSD",1756763037641,0.1176,4249.1,4248.8,0.792]
["bitfinex","ETHUSD",1756763037972,0.1176,4249.1,4248.6,0.792]
["bitfinex","ETHUSD",1756763038138,0.1176,4249.1,4248.8,0.792]
["bitfinex","ETHUSD",1756763038646,0.1176,4249.1,4248.9,2.35353958]
["bitfinex","ETHUSD",1756763038865,6.577,4249.9,4248.2,0.792]
["bitfinex","ETHUSD",1756763039039,6.577,4249.9,4248.9,2.3535285]
["bitfinex","ETHUSD",1756763039638,8.93001012,4249.9,4248.4,2.35381372]
["bitfinex","ETHUSD",1756763039839,6.577,4249.9,4248.5,3.1457484]
["bitfinex","ETHUSD",1756763040145,6.577,4249.9,4248.9,3.14552786]
["bitfinex","ETHUSD",1756763040351,2.35271974,4250.4,4249.0,2.35347131]
["bitfinex","ETHUSD",1756763040552,8.88679393,4250.3,4249.1,0.792]
["bitfinex","ETHUSD",1756763040755,6.528,4250.2,4248.7,2.35365387]
["bitfinex","ETHUSD",1756763040984,6.528,4250.2,4248.8,0.792]
["bitfinex","ETHUSD",1756763040985,2.35288581,4250.1,4248.8,0.792]
["bitfinex","ETHUSD",1756763041296,6.528,4250.2,4248.8,0.792]
["bitfinex","ETHUSD",1756763041490,6.528,4250.2,4248.7,0.792]
["bitfinex","ETHUSD",1756763041491,8.88085785,4250.2,4248.7,0.792]
["bitfinex","ETHUSD",1756763041647,2.35289135,4250.1,4248.9,2.35351193]
["bitfinex","ETHUSD",1756763041843,2.35294962,4250.0,4248.2,0.792]
["bitfinex","ETHUSD",1756763042049,2.35294962,4250.0,4248.6,0.792]
["bitfinex","ETHUSD",1756763042050,2.59084117,4250.0,4248.6,0.792]
["bitfinex","ETHUSD",1756763042368,2.59084117,4250.0,4247.7,0.429]
["bitfinex","ETHUSD",1756763042369,0.2379,4250.0,4247.7,0.429]
["bitfinex","ETHUSD",1756763042574,0.2379,4250.0,4248.5,2.35376702]
["bitfinex","ETHUSD",1756763042575,2.3530633,4249.8,4248.5,2.35376702]
["bitfinex","ETHUSD",1756763042786,3.0,4250.1,4248.6,0.792]
["bitfinex","ETHUSD",1756763043090,6.489,4250.0,4248.3,0.429]
["bitfinex","ETHUSD",1756763043295,6.489,4250.0,4248.9,2.35350636]
["bitfinex","ETHUSD",1756763043470,6.489,4250.0,4248.4,0.792]
["bitfinex","ETHUSD",1756763043673,6.489,4250.0,4249.0,2.35348935]
["bitfinex","ETHUSD",1756763043980,6.489,4250.0,4249.3,2.35331748]
["bitfinex","ETHUSD",1756763044285,6.489,4250.0,4249.4,2.35326112]
["bitfinex","ETHUSD",1756763044488,6.489,4250.0,4249.5,2.35320244]
["bitfinex","ETHUSD",1756763044675,6.489,4250.0,4248.7,2.35366111]
["bitfinex","ETHUSD",1756763044973,6.489,4250.0,4249.3,2.35332344]
["bitfinex","ETHUSD",1756763045187,6.489,4250.0,4248.8,1.221]
["bitfinex","ETHUSD",1756763045354,6.489,4250.0,4249.5,2.35321687]
["bitfinex","ETHUSD",1756763045782,0.001,4250.3,4249.5,2.78221687]
["bitfinex","ETHUSD",1756763045997,0.001,4250.3,4249.6,2.35315607]
["bitfinex","ETHUSD",1756763046173,0.001,4250.3,4249.9,2.35294933]
["bitfinex","ETHUSD",1756763046720,0.001,4250.3,4249.8,0.792]
["bitfinex","ETHUSD",1756763047095,0.001,4250.3,4249.9,2.35299654]
["bitfinex","ETHUSD",1756763047396,0.001,4250.3,4250.1,2.35288035]
["bitfinex","ETHUSD",1756763047595,0.001,4250.3,4250.0,2.35290507]
["bitfinex","ETHUSD",1756763047766,0.001,4250.3,4250.2,3.14483045]
["bitfinex","ETHUSD",1756763047971,0.001,4250.8,4250.7,3.14455369]
["bitfinex","ETHUSD",1756763048503,0.001,4250.8,4250.7,3.57355369]
["bitfinex","ETHUSD",1756763048983,0.001,4250.8,4250.7,3.69115369]
["bitfinex","ETHUSD",1756763051580,0.001,4250.8,4250.7,3.71467922]
["bitfinex","ETHUSD",1756763051806,0.001,4250.8,4250.7,3.69115369]
["bitfinex","ETHUSD",1756763052725,1e-08,4251.2,4251.1,6.14433233]
["bitfinex","ETHUSD",1756763052937,0.02,4252.8,4252.7,3.14344731]
["bitfinex","ETHUSD",1756763053409,0.02,4252.8,4252.7,3.26104731]
["bitfinex","ETHUSD",1756763053816,0.02,4252.8,4252.7,3.69004731]
["bitfinex","ETHUSD",1756763054321,0.02,4252.8,4252.7,3.26104731]
["bitfinex","ETHUSD",1756763054512,0.02,4252.8,4252.7,3.69004731]
["bitfinex","ETHUSD",1756763054720,0.02,4252.8,4252.7,3.26104731]
["bitfinex","ETHUSD",1756763054915,0.02,4252.8,4252.7,0.9096]
["bitfinex","ETHUSD",1756763055114,0.02,4252.8,4252.7,3.26104731]
["bitfinex","ETHUSD",1756763055310,0.02,4252.8,4252.7,0.9096]
["bitfinex","ETHUSD",1756763055733,0.02,4252.8,4252.7,3.26104731]
["bitfinex","ETHUSD",1756763056028,0.02,4252.8,4252.7,0.9096]
["bitfinex","ETHUSD",1756763056234,0.02,4252.8,4252.7,0.1176]
["bitfinex","ETHUSD",1756763056534,0.02,4252.8,4252.3,0.1176]
["bitfinex","ETHUSD",1756763056720,0.02,4252.8,4251.5,0.429]
["bitfinex","ETHUSD",1756763056925,0.1176,4252.5,4251.9,0.1176]
["bitfinex","ETHUSD",1756763057230,0.02,4252.8,4251.5,0.429]
["bitfinex","ETHUSD",1756763057418,0.02,4252.8,4251.1,6.276]
["bitfinex","ETHUSD",1756763057419,0.1176,4252.5,4251.9,0.1176]
["bitfinex","ETHUSD",1756763057946,0.1176,4252.5,4252.0,0.792]
["bitfinex","ETHUSD",1756763058300,2.35147497,4252.7,4250.9,0.429]
["bitfinex","ETHUSD",1756763058533,0.02,4252.8,4250.9,0.429]
["bitfinex","ETHUSD",1756763058711,2.37139375,4252.8,4251.5,2.35206391]
["bitfinex","ETHUSD",1756763058914,0.02,4252.8,4250.9,0.429]
["bitfinex","ETHUSD",1756763059105,0.02,4252.8,4251.8,0.02]
["bitfinex","ETHUSD",1756763059943,2.35173794,4252.2,4251.8,0.02]
["bitfinex","ETHUSD",1756763060331,2.35183801,4252.0,4251.8,0.02]
["bitfinex","ETHUSD",1756763060844,4.40078974,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1756763061205,37.40078974,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1756763061737,34.40078974,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1756763061904,37.40078974,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1756763062104,3.0,4251.8,4248.8,0.429]
["bitfinex","ETHUSD",1756763062305,5.35205569,4251.6,4247.9,2.35410438]
["bitfinex","ETHUSD",1756763062530,2.35292998,4250.1,4248.6,2.35370537]
["bitfinex","ETHUSD",1756763062839,6.196,4250.0,4248.7,2.35365009]
["bitfinex","ETHUSD",1756763063029,8.5409881,4250.0,4248.7,2.35365009]
["bitfinex","ETHUSD",1756763063339,2.35306895,4249.8,4248.6,2.35366687]
["bitfinex","ETHUSD",1756763063546,8.54100135,4249.9,4248.7,2.35361632]
["bitfinex","ETHUSD",1756763063911,2.35305269,4249.8,4248.7,2.35361632]
["bitfinex","ETHUSD",1756763064112,8.5410046,4249.9,4248.7,2.35361632]
["bitfinex","ETHUSD",1756763064334,8.5410046,4249.9,4248.8,2.35358968]
["bitfinex","ETHUSD",1756763064536,6.188,4249.9,4248.8,2.35355642]
["bitfinex","ETHUSD",1756763064718,6.188,4249.9,4248.3,0.429]
["bitfinex","ETHUSD",1756763064906,2.35312291,4249.7,4248.7,0.792]
["bitfinex","ETHUSD",1756763065114,2.35316445,4249.6,4248.7,0.792]
["bitfinex","ETHUSD",1756763065521,2.35316445,4249.6,4248.6,0.792]
["bitfinex","ETHUSD",1756763065725,6.146,4249.5,4248.7,0.792]
["bitfinex","ETHUSD",1756763066449,6.141,4249.4,4248.7,0.792]
["bitfinex","ETHUSD",1756763066736,6.141,4249.4,4248.6,0.792]
["bitfinex","ETHUSD",1756763066938,6.141,4249.4,4249.0,3.14548629]
["bitfinex","ETHUSD",1756763067143,6.141,4249.4,4249.1,0.792]
["bitfinex","ETHUSD",1756763067513,6.141,4249.4,4249.2,0.792]
["bitfinex","ETHUSD",1756763067951,6.141,4249.4,4249.3,0.792]
["bitfinex","ETHUSD",1756763068146,1.809,4250.1,4249.3,0.792]
["bitfinex","ETHUSD",1756763068333,6.2456,4249.4,4249.3,0.792]
["bitfinex","ETHUSD",1756763068911,6.2226,4249.4,4249.1,2.35343126]
["bitfinex","ETHUSD",1756763069214,6.2226,4249.4,4249.2,0.792]
["bitfinex","ETHUSD",1756763069414,6.2226,4249.4,4249.0,3.14547793]
["bitfinex","ETHUSD",1756763069622,6.2226,4249.4,4248.7,2.47125498]
["bitfinex","ETHUSD",1756763069623,6.2226,4249.4,4249.2,0.792]
["bitfinex","ETHUSD",1756763069941,6.2226,4249.4,4249.1,2.35341722]
["bitfinex","ETHUSD",1756763069942,6.2226,4249.4,4249.1,0.792]
["bitfinex","ETHUSD",1756763070318,6.2226,4249.4,4249.0,0.792]
["bitfinex","ETHUSD",1756763070850,6.2226,4249.4,4249.1,0.792]
["bitfinex","ETHUSD",1756763071227,6.2226,4249.4,4248.8,3.14558057]
["bitfinex","ETHUSD",1756763071728,6.2226,4249.4,4249.1,0.792]
["bitfinex","ETHUSD",1756763072129,6.2226,4249.4,4248.8,0.792]
["bitfinex","ETHUSD",1756763072538,30.0,4248.8,4246.6,3.06244865]
["bitfinex","ETHUSD",1756763072737,2.35448139,4247.3,4246.6,0.707635]
["bitfinex","ETHUSD",1756763073036,8.41550747,4247.2,4246.6,0.707635]
["bitfinex","ETHUSD",1756763073233,8.41550747,4247.2,4245.7,2.80330441]
["bitfinex","ETHUSD",1756763073546,2.35476188,4246.8,4245.7,0.448]
["bitfinex","ETHUSD",1756763073846,6.061,4247.2,4245.4,2.3554825]
["bitfinex","ETHUSD",1756763074048,6.061,4247.2,4245.3,0.448]
["bitfinex","ETHUSD",1756763074346,2.35470262,4246.9,4245.7,2.35531523]
["bitfinex","ETHUSD",1756763074646,6.061,4247.2,4245.7,0.448]
["bitfinex","ETHUSD",1756763074845,6.035,4247.1,4246.2,0.792]
["bitfinex","ETHUSD",1756763075059,6.033,4247.0,4246.4,0.792]
["bitfinex","ETHUSD",1756763075357,6.033,4247.0,4246.3,0.792]
["bitfinex","ETHUSD",1756763075531,6.033,4247.0,4246.1,0.448]
["bitfinex","ETHUSD",1756763075848,6.033,4247.0,4246.2,3.14701822]
["bitfinex","ETHUSD",1756763076349,6.033,4247.0,4246.4,0.792]
["bitfinex","ETHUSD",1756763076548,6.033,4247.0,4246.0,2.35814698]
["bitfinex","ETHUSD",1756763076549,6.033,4247.0,4246.0,0.003]
["bitfinex","ETHUSD",1756763076751,6.007,4246.9,4246.6,3.14680557]
["bitfinex","ETHUSD",1756763076922,6.007,4246.9,4246.5,0.448]
["bitfinex","ETHUSD",1756763076923,6.007,4246.9,4246.5,0.792]
["bitfinex","ETHUSD",1756763077123,6.007,4246.9,4246.7,0.792]
["bitfinex","ETHUSD",1756763077323,6.002,4246.9,4246.8,3.14671381]
["bitfinex","ETHUSD",1756763077518,1.81,4247.3,4246.0,0.003]
["bitfinex","ETHUSD",1756763077745,5.998,4247.2,4246.1,0.448]
["bitfinex","ETHUSD",1756763077964,5.998,4247.2,4246.4,0.792]
["bitfinex","ETHUSD",1756763078160,5.998,4247.2,4246.2,0.792]
["bitfinex","ETHUSD",1756763078320,1.81,4247.3,4246.6,0.792]
["bitfinex","ETHUSD",1756763078521,5.986,4247.2,4246.6,0.792]
["bitfinex","ETHUSD",1756763079453,8.34049287,4247.2,4246.4,0.792]
["bitfinex","ETHUSD",1756763079638,5.986,4247.2,4246.4,0.792]
["bitfinex","ETHUSD",1756763079840,5.986,4247.2,4246.2,0.792]
["bitfinex","ETHUSD",1756763080048,2.35498291,4246.4,4246.0,0.003]
["bitfinex","ETHUSD",1756763080241,5.967,4246.3,4246.0,0.003]
["bitfinex","ETHUSD",1756763080440,2.35510232,4246.1,4246.0,0.003]
["bitfinex","ETHUSD",1756763080641,4.16510232,4246.1,4246.0,0.003]
["bitfinex","ETHUSD",1756763081032,4.40500232,4246.1,4246.0,0.003]
["bitfinex","ETHUSD",1756763081355,7.40500232,4246.1,4246.0,0.003]
["bitfinex","ETHUSD",1756763082363,10.36400232,4246.1,4246.0,0.003]
["bitfinex","ETHUSD",1756763082741,10.48160232,4246.1,4246.0,0.003]
["bitfinex","ETHUSD",1756763082931,10.36400232,4246.1,4246.0,0.003]
["bitfinex","ETHUSD",1756763083257,13.36400232,4246.1,4246.0,0.003]
["bitfinex","ETHUSD",1756763084853,43.36400232,4246.1,4246.0,0.003]
["bitfinex","ETHUSD",1756763088756,37.50400232,4246.1,4246.0,0.003]
["bitfinex","ETHUSD",1756763088957,43.11410232,4246.1,4246.0,0.003]
["bitfinex","ETHUSD",1756763089540,43.11010232,4246.1,4246.0,0.003]
["bitfinex","ETHUSD",1756763089856,7.26410232,4246.1,4246.0,0.003]
["bitfinex","ETHUSD",1756763090049,13.10210232,4246.1,4246.0,0.003]
["bitfinex","ETHUSD",1756763090564,43.00310232,4246.1,4246.0,0.003]
["bitfinex","ETHUSD",1756763090769,13.00310232,4246.1,4246.0,0.003]
["bitfinex","ETHUSD",1756763091065,12.99010232,4246.1,4246.0,0.003]
["bitfinex","ETHUSD",1756763092068,4.81,4246.1,4246.0,0.7467]
["bitfinex","ETHUSD",1756763092372,7.618,4246.1,4246.0,0.7467]
["bitfinex","ETHUSD",1756763092665,1.81,4246.1,4246.0,0.7467]
["bitfinex","ETHUSD",1756763092988,1.81,4246.1,4246.0,3.59815779]
["bitfinex","ETHUSD",1756763093155,1.811,4247.0,4246.3,2.3549914]
["bitfinex","ETHUSD",1756763093358,1.811,4247.0,4246.6,0.792]
["bitfinex","ETHUSD",1756763093559,5.798,4246.9,4246.6,0.792]
["bitfinex","ETHUSD",1756763093868,5.798,4246.9,4246.0,0.1206]
["bitfinex","ETHUSD",1756763093869,1.811,4247.0,4246.8,0.792]
["bitfinex","ETHUSD",1756763094066,1.811,4247.0,4246.9,0.792]
["bitfinex","ETHUSD",1756763094255,7.598,4247.0,4246.9,3.59465869]
["bitfinex","ETHUSD",1756763095264,7.597,4247.0,4246.9,3.59465869]
["bitfinex","ETHUSD",1756763095743,7.577,4247.0,4246.9,3.59465869]
["bitfinex","ETHUSD",1756763095944,7.577,4247.0,4246.9,3.88455869]
["bitfinex","ETHUSD",1756763097174,7.561,4247.0,4246.9,3.88455869]
["bitfinex","ETHUSD",1756763097745,7.557,4247.0,4246.9,3.88455869]
["bitfinex","ETHUSD",1756763098139,0.1176,4247.4,4247.3,3.14643693]
["bitfinex","ETHUSD",1756763098370,5.8516,4247.4,4247.3,3.14643693]
["bitfinex","ETHUSD",1756763098570,5.8516,4247.4,4247.3,1.5548]
["bitfinex","ETHUSD",1756763098944,5.8396,4247.4,4247.3,1.5548]
["bitfinex","ETHUSD",1756763099145,5.8396,4247.4,4247.3,3.90923693]
["bitfinex","ETHUSD",1756763099989,5.722,4247.4,4247.3,3.90923693]
["bitfinex","ETHUSD",1756763100341,5.722,4247.4,4247.3,1.5548]
["bitfinex","ETHUSD",1756763100554,5.722,4247.4,4247.3,0.792]
["bitfinex","ETHUSD",1756763101983,5.722,4247.4,4246.7,0.1176]
["bitfinex","ETHUSD",1756763102291,0.1176,4246.8,4246.1,0.1176]
["bitfinex","ETHUSD",1756763102443,7.491,4246.7,4246.1,0.1176]
["bitfinex","ETHUSD",1756763102643,0.1176,4246.3,4245.9,2.35917236]
["bitfinex","ETHUSD",1756763102944,5.68,4246.2,4245.9,0.004]
["bitfinex","ETHUSD",1756763103758,0.099,4246.1,4245.9,0.004]
["bitfinex","ETHUSD",1756763104368,2.45410232,4246.1,4245.9,0.004]
["bitfinex","ETHUSD",1756763104760,5.69260232,4246.1,4245.9,0.004]
["bitfinex","ETHUSD",1756763105591,35.69260232,4246.1,4245.9,0.004]
["bitfinex","ETHUSD",1756763105779,41.34560232,4246.1,4245.9,0.004]
["bitfinex","ETHUSD",1756763106782,41.34560232,4246.1,4245.9,1e-08]
["bitfinex","ETHUSD",1756763106783,5.35515779,4246.0,4245.9,1e-08]
["bitfinex","ETHUSD",1756763106959,35.35515779,4246.0,4245.9,1e-08]
["bitfinex","ETHUSD",1756763107279,35.81225779,4246.0,4245.9,1e-08]
["bitfinex","ETHUSD",1756763107482,41.43925779,4246.0,4245.9,1e-08]
["bitfinex","ETHUSD",1756763108385,41.43925779,4246.0,4245.5,0.004]
["bitfinex","ETHUSD",1756763108386,2.35537968,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1756763108554,41.08597968,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1756763108883,11.42537968,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1756763109097,41.41837968,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1756763109394,35.81237968,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1756763109752,41.41337968,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1756763109953,35.81237968,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1756763110159,41.40837968,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1756763110400,2.35576809,4244.9,4244.8,1e-08]
["bitfinex","ETHUSD",1756763110685,59.42967006,4244.9,4244.8,1e-08]
["bitfinex","ETHUSD",1756763110902,59.76917006,4244.9,4244.8,1e-08]
["bitfinex","ETHUSD",1756763111592,56.66217006,4244.9,4244.8,1e-08]
["bitfinex","ETHUSD",1756763111766,62.24417006,4244.9,4244.8,1e-08]
["bitfinex","ETHUSD",1756763112103,59.88840197,4244.9,4242.1,0.4729]
["bitfinex","ETHUSD",1756763112284,0.1176,4242.4,4242.1,0.4729]
["bitfinex","ETHUSD",1756763112465,1.9296,4242.4,4242.1,0.4729]
["bitfinex","ETHUSD",1756763112665,1.9296,4242.4,4242.3,0.7668]
["bitfinex","ETHUSD",1756763113069,1.812,4242.4,4242.3,0.7668]
["bitfinex","ETHUSD",1756763113270,7.4986,4242.4,4242.3,3.91601188]
["bitfinex","ETHUSD",1756763113490,1.9296,4242.4,4242.3,3.91601188]
["bitfinex","ETHUSD",1756763113862,7.37,4242.4,4242.3,3.91601188]
["bitfinex","ETHUSD",1756763114354,0.1176,4242.7,4242.6,3.1490452]
["bitfinex","ETHUSD",1756763114550,5.6756,4242.7,4242.6,3.1490452]
["bitfinex","ETHUSD",1756763114791,5.6696,4242.7,4242.6,1.5548]
["bitfinex","ETHUSD",1756763114954,5.546,4242.7,4242.6,3.91184492]
["bitfinex","ETHUSD",1756763115294,1.812,4243.3,4242.6,0.7628]
["bitfinex","ETHUSD",1756763115295,0.1176,4243.1,4242.6,0.7628]
["bitfinex","ETHUSD",1756763115453,1.812,4243.3,4243.2,2.35671191]
["bitfinex","ETHUSD",1756763115653,7.354,4243.3,4243.2,2.35671191]
["bitfinex","ETHUSD",1756763115886,7.354,4243.3,4242.3,0.004]
["bitfinex","ETHUSD",1756763116066,2.35715632,4242.4,4242.3,0.004]
["bitfinex","ETHUSD",1756763116271,8.02275632,4242.4,4242.3,0.004]
["bitfinex","ETHUSD",1756763117600,8.12175632,4242.4,4242.3,0.004]
["bitfinex","ETHUSD",1756763117781,5.57375632,4242.4,4242.3,0.004]
["bitfinex","ETHUSD",1756763117985,11.00475632,4242.4,4242.3,0.004]
["bitfinex","ETHUSD",1756763118158,11.10375632,4242.4,4242.3,0.004]
["bitfinex","ETHUSD",1756763119089,41.10375632,4242.4,4242.3,0.004]
["bitfinex","ETHUSD",1756763119390,11.10375632,4242.4,4242.3,0.004]
["bitfinex","ETHUSD",1756763119593,2.35763268,4241.6,4240.6,0.4729]
["bitfinex","ETHUSD",1756763119795,0.1176,4240.7,4240.6,0.4729]
["bitfinex","ETHUSD",1756763119958,2.35815686,4240.6,4240.1,0.4729]
["bitfinex","ETHUSD",1756763120157,2.35815686,4240.6,4240.2,0.4729]
["bitfinex","ETHUSD",1756763120367,0.1176,4239.9,4239.8,0.003]
["bitfinex","ETHUSD",1756763120583,1.812,4240.4,4239.8,0.003]
["bitfinex","ETHUSD",1756763120786,5.504,4240.3,4239.8,0.2929]
["bitfinex","ETHUSD",1756763120985,5.504,4240.3,4239.9,1.2649]
["bitfinex","ETHUSD",1756763121189,5.504,4240.3,4240.2,0.2899]
["bitfinex","ETHUSD",1756763121370,5.497,4240.3,4240.2,0.7628]
["bitfinex","ETHUSD",1756763121559,1.812,4240.4,4240.2,0.7628]
["bitfinex","ETHUSD",1756763121760,5.494,4240.3,4240.2,0.7628]
["bitfinex","ETHUSD",1756763122596,41.4338741,4240.3,4239.8,0.003]
["bitfinex","ETHUSD",1756763122767,2.35854619,4239.9,4239.8,0.003]
["bitfinex","ETHUSD",1756763122968,5.35854619,4239.9,4239.8,0.003]
["bitfinex","ETHUSD",1756763123195,11.14134619,4239.9,4239.8,0.003]
["bitfinex","ETHUSD",1756763123760,35.69804619,4239.9,4239.8,1e-08]
["bitfinex","ETHUSD",1756763124064,35.65634619,4239.9,4239.8,1e-08]
["bitfinex","ETHUSD",1756763124394,41.13234619,4239.9,4239.8,1e-08]
["bitfinex","ETHUSD",1756763124599,35.65634619,4239.9,4239.8,1e-08]
["bitfinex","ETHUSD",1756763124763,41.13234619,4239.9,4239.8,1e-08]
["bitfinex","ETHUSD",1756763124963,35.65634619,4239.9,4239.8,1e-08]
["bitfinex","ETHUSD",1756763125184,41.12534619,4239.9,4239.8,1e-08]
["bitfinex","ETHUSD",1756763125498,41.12234619,4239.9,4239.8,1e-08]
["bitfinex","ETHUSD",1756763125693,11.11934619,4239.9,4239.8,1e-08]
["bitfinex","ETHUSD",1756763125897,32.486,4239.8,4236.7,0.4759]
["bitfinex","ETHUSD",1756763126061,2.35987741,4237.6,4236.7,0.4759]
["bitfinex","ETHUSD",1756763126264,7.279,4237.5,4236.7,0.4759]
["bitfinex","ETHUSD",1756763126461,1.813,4237.4,4236.7,0.4759]
["bitfinex","ETHUSD",1756763126694,1.813,4237.4,4237.0,2.36015723]
["bitfinex","ETHUSD",1756763126904,1.813,4238.3,4237.6,2.35977963]
["bitfinex","ETHUSD",1756763127079,5.668,4239.3,4236.8,2.360267]
["bitfinex","ETHUSD",1756763127080,1.813,4238.2,4237.2,0.792]
["bitfinex","ETHUSD",1756763127279,5.461,4238.1,4237.8,2.35970903]
["bitfinex","ETHUSD",1756763127615,1.813,4238.2,4238.1,0.3157]
["bitfinex","ETHUSD",1756763127774,1.813,4238.2,4238.1,0.7709]
["bitfinex","ETHUSD",1756763127977,7.268,4238.2,4238.1,0.4552]
["bitfinex","ETHUSD",1756763128181,1.813,4238.2,4238.1,3.60674791]
["bitfinex","ETHUSD",1756763128474,7.265,4238.2,4238.1,3.60674791]
["bitfinex","ETHUSD",1756763129001,1.813,4238.2,4238.1,3.60674791]
["bitfinex","ETHUSD",1756763129179,7.259,4238.2,4238.1,3.60674791]
["bitfinex","ETHUSD",1756763129700,7.252,4238.2,4238.1,3.60674791]
["bitfinex","ETHUSD",1756763130708,1.813,4238.2,4238.1,3.72434791]
["bitfinex","ETHUSD",1756763130878,7.252,4238.2,4238.1,3.72434791]
["bitfinex","ETHUSD",1756763131082,7.252,4238.2,4238.1,4.04004791]
["bitfinex","ETHUSD",1756763131823,1.813,4238.2,4238.1,4.04004791]
["bitfinex","ETHUSD",1756763132329,7.225,4238.2,4237.7,0.4552]
["bitfinex","ETHUSD",1756763132485,7.225,4238.2,4237.5,2.35985558]
["bitfinex","ETHUSD",1756763132685,7.225,4238.2,4237.2,0.4552]
["bitfinex","ETHUSD",1756763132905,7.225,4238.2,4237.7,2.35975835]
["bitfinex","ETHUSD",1756763132906,1.813,4238.2,4237.7,2.35975835]
["bitfinex","ETHUSD",1756763133118,1.813,4238.2,4238.1,3.46724791]
["bitfinex","ETHUSD",1756763133298,7.218,4238.2,4238.1,3.92244791]
["bitfinex","ETHUSD",1756763133882,1.813,4238.2,4238.1,3.92244791]
["bitfinex","ETHUSD",1756763134202,7.21,4238.2,4238.1,3.92244791]
["bitfinex","ETHUSD",1756763134407,7.21,4238.2,4238.1,0.3157]
["bitfinex","ETHUSD",1756763134582,1.813,4238.2,4238.1,0.3157]
["bitfinex","ETHUSD",1756763134781,7.213,4238.2,4238.1,1.5629]
["bitfinex","ETHUSD",1756763135040,2.35862208,4239.8,4238.1,1.5629]
["bitfinex","ETHUSD",1756763135041,0.36910859,4241.4,4238.2,0.792]
["bitfinex","ETHUSD",1756763135331,0.36910859,4241.4,4238.1,12.60949197]
["bitfinex","ETHUSD",1756763135332,1.814,4241.5,4240.1,0.792]
["bitfinex","ETHUSD",1756763135497,4.84475916,4241.4,4240.1,0.792]
["bitfinex","ETHUSD",1756763135818,1.814,4243.5,4242.3,2.35721039]
["bitfinex","ETHUSD",1756763135984,1.814,4243.5,4242.1,2.35732272]
["bitfinex","ETHUSD",1756763136184,1.814,4243.5,4241.9,0.4552]
["bitfinex","ETHUSD",1756763136185,5.444,4243.4,4241.9,0.4552]
["bitfinex","ETHUSD",1756763136415,2.3568345,4243.0,4241.7,2.35753889]
["bitfinex","ETHUSD",1756763136617,35.441,4242.9,4241.3,0.4552]
["bitfinex","ETHUSD",1756763136816,2.35698965,4242.7,4240.9,0.4552]
["bitfinex","ETHUSD",1756763137020,2.35706593,4242.6,4241.5,0.792]
["bitfinex","ETHUSD",1756763137219,5.67,4244.4,4241.5,0.31496755]
["bitfinex","ETHUSD",1756763137421,0.17275741,4244.9,4243.3,0.792]
["bitfinex","ETHUSD",1756763137620,5.474,4244.7,4244.1,2.3561617]
["bitfinex","ETHUSD",1756763137784,5.474,4244.7,4244.2,2.3561453]
["bitfinex","ETHUSD",1756763138138,5.474,4244.7,4244.2,2.8113453]
["bitfinex","ETHUSD",1756763138292,1.814,4245.2,4244.3,2.35608974]
["bitfinex","ETHUSD",1756763138484,1.814,4245.2,4244.3,2.35608869]
["bitfinex","ETHUSD",1756763138687,5.463,4244.7,4242.8,0.02356934]
["bitfinex","ETHUSD",1756763138883,5.46,4244.6,4242.9,1.09138713]
["bitfinex","ETHUSD",1756763139117,5.46,4244.6,4243.0,0.02356823]
["bitfinex","ETHUSD",1756763139316,5.46,4244.6,4242.4,3.0]
["bitfinex","ETHUSD",1756763139317,5.46,4244.6,4243.8,2.3563603]
["bitfinex","ETHUSD",1756763139618,5.453,4244.5,4243.9,2.35631521]
["bitfinex","ETHUSD",1756763139821,5.453,4244.5,4242.4,3.0]
["bitfinex","ETHUSD",1756763140025,5.446,4244.4,4243.6,2.35646864]
["bitfinex","ETHUSD",1756763140390,5.446,4244.4,4242.6,0.792]
["bitfinex","ETHUSD",1756763140616,5.446,4244.4,4243.5,2.35653375]
["bitfinex","ETHUSD",1756763140823,5.446,4244.4,4243.2,0.792]
["bitfinex","ETHUSD",1756763140993,5.446,4244.4,4243.3,2.35665637]
["bitfinex","ETHUSD",1756763141193,5.446,4244.4,4243.6,2.35645646]
["bitfinex","ETHUSD",1756763141517,5.431,4244.3,4243.5,2.35654518]
["bitfinex","ETHUSD",1756763141718,0.001,4244.7,4243.2,0.792]
["bitfinex","ETHUSD",1756763141894,0.001,4244.7,4243.4,2.35660083]
["bitfinex","ETHUSD",1756763142220,0.001,4244.7,4243.4,0.792]
["bitfinex","ETHUSD",1756763142421,5.422,4244.6,4244.0,2.35621423]
["bitfinex","ETHUSD",1756763142591,0.1176,4244.5,4244.1,2.35620477]
["bitfinex","ETHUSD",1756763142786,5.419,4244.4,4243.7,0.1176]
["bitfinex","ETHUSD",1756763142993,0.001,4244.7,4244.1,2.35617365]
["bitfinex","ETHUSD",1756763143194,5.415,4244.3,4244.1,0.1176]
["bitfinex","ETHUSD",1756763143393,5.415,4244.3,4243.9,2.35632225]
["bitfinex","ETHUSD",1756763143394,5.415,4244.3,4243.8,0.792]
["bitfinex","ETHUSD",1756763143590,5.415,4244.3,4244.2,2.35615663]
["bitfinex","ETHUSD",1756763143795,0.001,4244.7,4244.2,2.35615663]
["bitfinex","ETHUSD",1756763144026,0.001,4244.7,4243.9,0.792]
["bitfinex","ETHUSD",1756763144212,5.403,4244.6,4243.6,0.792]
["bitfinex","ETHUSD",1756763144418,5.403,4244.5,4244.2,2.35613866]
["bitfinex","ETHUSD",1756763144617,5.403,4244.5,4243.5,0.4552]
["bitfinex","ETHUSD",1756763144819,5.403,4244.5,4243.6,0.792]
["bitfinex","ETHUSD",1756763145124,0.001,4244.7,4243.6,0.792]
["bitfinex","ETHUSD",1756763145330,5.392,4244.6,4244.3,2.35609592]
["bitfinex","ETHUSD",1756763145630,5.392,4244.6,4244.2,2.35615452]
["bitfinex","ETHUSD",1756763145806,5.392,4244.6,4243.7,2.81162303]
["bitfinex","ETHUSD",1756763146132,5.392,4244.6,4243.6,2.35648333]
["bitfinex","ETHUSD",1756763146424,5.392,4244.6,4243.9,2.35632301]
["bitfinex","ETHUSD",1756763146629,5.381,4244.5,4243.9,2.35632301]
["bitfinex","ETHUSD",1756763146830,5.378,4244.4,4243.8,2.35637468]
["bitfinex","ETHUSD",1756763147326,5.378,4244.4,4243.6,2.35643772]
["bitfinex","ETHUSD",1756763147525,5.378,4244.4,4243.2,0.4552]
["bitfinex","ETHUSD",1756763147725,5.368,4244.3,4243.4,0.792]
["bitfinex","ETHUSD",1756763147926,0.001,4244.7,4243.4,0.792]
["bitfinex","ETHUSD",1756763148095,5.364,4244.6,4244.0,2.35625693]
["bitfinex","ETHUSD",1756763148297,0.001,4244.7,4244.0,2.35625693]
["bitfinex","ETHUSD",1756763148298,5.361,4244.5,4244.0,2.35625693]
["bitfinex","ETHUSD",1756763148828,5.358,4244.4,4243.4,0.792]
["bitfinex","ETHUSD",1756763149126,5.358,4244.4,4243.9,2.35627153]
["bitfinex","ETHUSD",1756763149629,5.358,4244.4,4242.5,1.3890302]
["bitfinex","ETHUSD",1756763149630,0.2866,4244.0,4242.5,1.3890302]
["bitfinex","ETHUSD",1756763149924,1.813,4243.9,4243.1,2.3567509]
["bitfinex","ETHUSD",1756763150245,1.813,4243.9,4242.4,0.4552]
["bitfinex","ETHUSD",1756763150246,0.2866,4243.2,4242.4,2.35710741]
["bitfinex","ETHUSD",1756763150421,5.7988,4243.1,4241.7,0.708585]
["bitfinex","ETHUSD",1756763150623,0.4568,4243.0,4241.7,0.708585]
["bitfinex","ETHUSD",1756763150924,5.342,4243.1,4240.5,0.4552]
["bitfinex","ETHUSD",1756763150925,0.4568,4242.9,4240.5,0.4552]
["bitfinex","ETHUSD",1756763151231,2.35726965,4242.2,4240.5,0.2813466]
["bitfinex","ETHUSD",1756763151422,2.35739965,4242.0,4241.0,2.35789969]
["bitfinex","ETHUSD",1756763151594,9.50348192,4241.9,4240.8,2.35799868]
["bitfinex","ETHUSD",1756763151802,2.35749031,4241.8,4240.8,2.35799868]
["bitfinex","ETHUSD",1756763152109,0.001,4244.8,4240.8,10.89030197]
["bitfinex","ETHUSD",1756763152428,3.6658,4244.5,4241.6,2.3576009]
["bitfinex","ETHUSD",1756763152638,3.6658,4244.5,4243.2,2.35670844]
["bitfinex","ETHUSD",1756763152825,3.6658,4244.5,4242.5,0.792]
["bitfinex","ETHUSD",1756763153128,3.6658,4244.5,4243.5,2.35651368]
["bitfinex","ETHUSD",1756763153314,3.6658,4244.5,4242.8,0.792]
["bitfinex","ETHUSD",1756763153522,3.6658,4244.5,4243.5,2.35650044]
["bitfinex","ETHUSD",1756763153725,0.4568,4244.5,4242.9,2.35687855]
["bitfinex","ETHUSD",1756763153899,0.1176,4243.8,4243.3,0.1176]
["bitfinex","ETHUSD",1756763154106,0.1176,4243.8,4243.7,2.35643424]
["bitfinex","ETHUSD",1756763154331,5.5326,4243.8,4243.7,2.35643424]
["bitfinex","ETHUSD",1756763154531,5.5296,4243.8,4243.7,2.35643424]
["bitfinex","ETHUSD",1756763154730,5.412,4243.8,4243.7,2.35643424]
["bitfinex","ETHUSD",1756763155101,0.1176,4244.3,4243.8,2.35635893]
["bitfinex","ETHUSD",1756763155400,0.1176,4244.3,4243.5,0.1176]
["bitfinex","ETHUSD",1756763155601,5.402,4244.2,4243.6,0.24741837]
["bitfinex","ETHUSD",1756763155804,0.001,4244.7,4244.3,0.792]
["bitfinex","ETHUSD",1756763156014,0.001,4244.7,4244.6,3.26553459]
["bitfinex","ETHUSD",1756763156246,0.001,4244.7,4244.6,3.28909393]
["bitfinex","ETHUSD",1756763156407,0.001,4244.7,4244.6,3.75909393]
["bitfinex","ETHUSD",1756763156812,0.001,4244.7,4244.6,3.73553459]
["bitfinex","ETHUSD",1756763157220,5.403,4244.7,4242.7,3.0]
["bitfinex","ETHUSD",1756763157437,5.87,4244.7,4243.0,0.094471]
["bitfinex","ETHUSD",1756763157738,2.35622529,4244.1,4242.1,2.35732302]
["bitfinex","ETHUSD",1756763157904,5.87,4244.7,4242.1,2.35732302]
["bitfinex","ETHUSD",1756763157905,2.279,4244.0,4242.2,0.708612]
["bitfinex","ETHUSD",1756763158305,0.467,4243.9,4242.8,2.35688242]
["bitfinex","ETHUSD",1756763158534,7.75839186,4243.8,4241.7,1.178678]
["bitfinex","ETHUSD",1756763158704,2.35648977,4243.6,4242.5,2.35705381]
["bitfinex","ETHUSD",1756763158905,2.35656581,4243.5,4241.7,1.178678]
["bitfinex","ETHUSD",1756763159150,0.467,4243.6,4241.8,0.02357489]
["bitfinex","ETHUSD",1756763159319,0.467,4243.6,4241.9,2.35738569]
["bitfinex","ETHUSD",1756763159652,0.001,4244.7,4243.1,10.89030197]
["bitfinex","ETHUSD",1756763159804,0.001,4244.7,4244.6,2.35593459]
["bitfinex","ETHUSD",1756763160013,0.001,4244.7,4244.6,3.14793459]
["bitfinex","ETHUSD",1756763160346,0.001,4244.7,4244.6,3.61793459]
["bitfinex","ETHUSD",1756763160509,0.001,4244.7,4244.6,3.14793459]
["bitfinex","ETHUSD",1756763161434,0.001,4244.7,4244.1,2.35620565]
["bitfinex","ETHUSD",1756763161742,5.521,4244.6,4243.7,2.35643424]
["bitfinex","ETHUSD",1756763161939,5.519,4244.6,4244.5,2.35598737]
["bitfinex","ETHUSD",1756763162404,0.001,4244.7,4244.5,2.35597613]
["bitfinex","ETHUSD",1756763162750,0.001,4244.7,4244.6,3.64149393]
["bitfinex","ETHUSD",1756763163134,0.001,4244.7,4244.6,3.61793459]
["bitfinex","ETHUSD",1756763163336,0.001,4244.7,4244.6,3.64149393]
["bitfinex","ETHUSD",1756763163540,0.001,4244.7,4243.9,10.89030197]
["bitfinex","ETHUSD",1756763163541,0.468,4244.7,4243.6,0.094454]
["bitfinex","ETHUSD",1756763163923,3.468,4244.7,4241.4,0.47]
["bitfinex","ETHUSD",1756763164111,3.0,4244.6,4241.9,0.708688]
["bitfinex","ETHUSD",1756763164327,2.35624736,4244.1,4241.7,2.35751596]
["bitfinex","ETHUSD",1756763164659,30.0,4244.5,4241.4,0.708688]
["bitfinex","ETHUSD",1756763164660,2.35712361,4242.5,4241.4,0.708688]
["bitfinex","ETHUSD",1756763164836,7.87219239,4242.4,4241.4,0.30664641]
["bitfinex","ETHUSD",1756763165037,5.513,4242.4,4240.9,3.06680703]
["bitfinex","ETHUSD",1756763165238,2.35731222,4242.2,4240.9,3.06680703]
["bitfinex","ETHUSD",1756763165436,1.812,4242.6,4240.3,2.35827452]
["bitfinex","ETHUSD",1756763165652,5.974,4242.5,4240.9,2.35794375]
["bitfinex","ETHUSD",1756763165850,5.974,4242.5,4239.8,4.1705849]
["bitfinex","ETHUSD",1756763165851,0.36982165,4244.7,4242.0,10.89030197]
["bitfinex","ETHUSD",1756763166050,0.001,4244.7,4242.3,2.35721188]
["bitfinex","ETHUSD",1756763166260,2.557,4244.7,4243.7,0.792]
["bitfinex","ETHUSD",1756763166557,2.557,4244.7,4243.1,0.792]
["bitfinex","ETHUSD",1756763166760,0.467,4244.6,4242.7,0.792]
["bitfinex","ETHUSD",1756763166960,0.467,4244.6,4242.8,0.792]
["bitfinex","ETHUSD",1756763167130,2.82295243,4244.6,4243.6,0.792]
["bitfinex","ETHUSD",1756763167329,0.1176,4244.1,4243.6,0.792]
["bitfinex","ETHUSD",1756763167550,0.467,4244.0,4243.2,2.35670929]
["bitfinex","ETHUSD",1756763167750,0.1176,4243.7,4243.1,0.792]
["bitfinex","ETHUSD",1756763167948,0.1176,4243.5,4242.9,0.1176]
["bitfinex","ETHUSD",1756763168152,0.1176,4243.5,4243.2,2.35666106]
["bitfinex","ETHUSD",1756763168354,5.671,4243.4,4243.1,2.35676745]
["bitfinex","ETHUSD",1756763168762,5.7866,4243.5,4243.4,2.35660083]
["bitfinex","ETHUSD",1756763168963,0.1176,4243.5,4243.1,2.35676745]
["bitfinex","ETHUSD",1756763169164,0.1176,4243.5,4243.4,2.35660083]
["bitfinex","ETHUSD",1756763169336,5.7786,4243.5,4243.4,2.35660083]
["bitfinex","ETHUSD",1756763169665,0.1176,4243.5,4243.4,2.35660083]
["bitfinex","ETHUSD",1756763169860,5.7746,4243.5,4243.4,2.35660083]
["bitfinex","ETHUSD",1756763170063,5.7716,4243.5,4243.4,2.35660083]
["bitfinex","ETHUSD",1756763170252,5.7716,4243.5,4243.1,2.35674423]
["bitfinex","ETHUSD",1756763170456,5.7716,4243.5,4243.0,0.792]
["bitfinex","ETHUSD",1756763170846,0.1176,4243.5,4243.0,0.792]
["bitfinex","ETHUSD",1756763171068,0.001,4244.7,4243.6,0.792]
["bitfinex","ETHUSD",1756763171275,0.001,4244.7,4244.6,3.14793459]
["bitfinex","ETHUSD",1756763171637,0.001,4244.7,4244.6,3.64149393]
["bitfinex","ETHUSD",1756763171937,0.001,4244.7,4244.6,3.75909393]
["bitfinex","ETHUSD",1756763172143,0.001,4244.7,4244.6,3.73553459]
["bitfinex","ETHUSD",1756763172340,0.001,4244.7,4244.6,3.75909393]
["bitfinex","ETHUSD",1756763172647,0.001,4244.7,4243.8,0.792]
["bitfinex","ETHUSD",1756763172855,0.001,4244.7,4243.1,2.47433258]
["bitfinex","ETHUSD",1756763172856,0.001,4244.7,4244.6,3.14793459]
["bitfinex","ETHUSD",1756763173065,0.001,4244.7,4244.6,0.792]
["bitfinex","ETHUSD",1756763173256,0.001,4244.7,4244.6,3.14793459]
["bitfinex","ETHUSD",1756763175670,0.001,4244.7,4244.6,0.792]
["bitfinex","ETHUSD",1756763175850,0.001,4244.7,4244.6,3.14793459]
["bitfinex","ETHUSD",1756763176051,1e-08,4244.7,4244.6,3.61793459]
["bitfinex","ETHUSD",1756763176252,1e-08,4244.7,4244.6,3.64149393]
["bitfinex","ETHUSD",1756763176448,1e-08,4244.7,4244.6,3.73591193]
["bitfinex","ETHUSD",1756763177978,5.68990093,4246.5,4244.6,3.73591193]
["bitfinex","ETHUSD",1756763177979,1.812,4247.5,4247.4,2.3543815]
["bitfinex","ETHUSD",1756763178179,2.35427876,4249.4,4246.2,0.792]
["bitfinex","ETHUSD",1756763178180,0.467,4248.6,4246.2,0.792]
["bitfinex","ETHUSD",1756763178353,4.188,4248.5,4246.2,0.792]
["bitfinex","ETHUSD",1756763178675,0.467,4248.4,4246.3,0.792]
["bitfinex","ETHUSD",1756763178871,0.468,4248.7,4247.2,0.792]
["bitfinex","ETHUSD",1756763179074,0.468,4248.7,4247.4,0.792]
["bitfinex","ETHUSD",1756763179375,6.125,4248.7,4247.9,2.35406015]
["bitfinex","ETHUSD",1756763179675,5.655,4248.7,4247.5,0.792]
["bitfinex","ETHUSD",1756763179876,5.655,4248.7,4248.1,2.35394466]
["bitfinex","ETHUSD",1756763180048,0.467,4248.6,4247.0,0.707788]
["bitfinex","ETHUSD",1756763180243,6.11,4248.5,4246.3,3.792]
["bitfinex","ETHUSD",1756763180448,2.35404188,4248.1,4247.0,0.792]
["bitfinex","ETHUSD",1756763180645,0.467,4248.0,4247.3,2.35443459]
["bitfinex","ETHUSD",1756763180840,0.467,4248.0,4246.8,0.792]
["bitfinex","ETHUSD",1756763181164,0.001,4248.7,4248.4,2.35382282]
["bitfinex","ETHUSD",1756763181356,0.468,4248.7,4248.2,2.35388629]
["bitfinex","ETHUSD",1756763181558,0.468,4248.7,4248.3,2.35388252]
["bitfinex","ETHUSD",1756763181858,0.468,4248.7,4247.6,0.792]
["bitfinex","ETHUSD",1756763181859,0.467,4248.6,4248.2,2.353904]
["bitfinex","ETHUSD",1756763182249,0.001,4248.7,4248.0,2.3540096]
["bitfinex","ETHUSD",1756763182451,0.001,4248.7,4247.8,2.37415357]
["bitfinex","ETHUSD",1756763182775,5.63,4248.6,4248.2,2.35389192]
["bitfinex","ETHUSD",1756763182944,6.097,4248.6,4248.2,2.35389192]
["bitfinex","ETHUSD",1756763183144,0.467,4248.5,4248.1,0.1176]
["bitfinex","ETHUSD",1756763183549,0.467,4248.4,4248.1,0.1176]
["bitfinex","ETHUSD",1756763183873,0.467,4248.3,4248.1,0.1176]
["bitfinex","ETHUSD",1756763184048,0.467,4248.3,4247.8,0.02]
["bitfinex","ETHUSD",1756763184248,6.065,4248.2,4247.8,0.02]
["bitfinex","ETHUSD",1756763184449,5.598,4248.2,4248.0,0.792]
["bitfinex","ETHUSD",1756763184677,5.598,4248.2,4248.1,3.26359355]
["bitfinex","ETHUSD",1756763185041,0.001,4248.7,4248.1,0.9096]
["bitfinex","ETHUSD",1756763185264,0.001,4248.7,4248.6,3.14571651]
["bitfinex","ETHUSD",1756763185465,0.001,4248.7,4248.5,0.9096]
["bitfinex","ETHUSD",1756763185883,0.468,4248.7,4248.5,0.9096]
["bitfinex","ETHUSD",1756763186368,0.001,4248.7,4248.5,0.1176]
["bitfinex","ETHUSD",1756763186680,6.0449,4248.6,4248.1,0.1176]
["bitfinex","ETHUSD",1756763186982,0.001,4248.7,4248.2,0.1176]
["bitfinex","ETHUSD",1756763187166,0.001,4248.7,4247.8,0.02]
["bitfinex","ETHUSD",1756763187167,0.001,4248.7,4248.6,3.14571651]
["bitfinex","ETHUSD",1756763187373,0.001,4248.7,4248.6,0.1176]
["bitfinex","ETHUSD",1756763188178,0.001,4248.7,4248.6,2.47131651]
["bitfinex","ETHUSD",1756763188382,0.001,4248.7,4248.6,3.26331651]
["bitfinex","ETHUSD",1756763188568,0.001,4248.7,4248.6,3.14571651]
["bitfinex","ETHUSD",1756763191882,1e-08,4248.7,4248.6,4.23076347]
["bitfinex","ETHUSD",1756763192061,0.001,4249.4,4249.3,3.14532878]
["bitfinex","ETHUSD",1756763192062,1e-08,4249.4,4249.3,3.14532878]
["bitfinex","ETHUSD",1756763192261,1e-08,4249.4,4249.3,14.05916403]
["bitfinex","ETHUSD",1756763192481,1e-08,4249.4,4249.3,14.47643075]
["bitfinex","ETHUSD",1756763193580,1e-08,4249.4,4249.3,16.71371432]
["bitfinex","ETHUSD",1756763194083,1e-08,4249.4,4249.3,32.24271432]
["bitfinex","ETHUSD",1756763194283,1e-08,4249.4,4249.3,26.71371432]
["bitfinex","ETHUSD",1756763194489,0.001,4253.7,4251.8,2.35194424]
["bitfinex","ETHUSD",1756763194490,0.4669,4252.5,4251.8,2.35194424]
["bitfinex","ETHUSD",1756763194652,0.4669,4252.5,4251.4,0.792]
["bitfinex","ETHUSD",1756763194856,0.4669,4252.5,4252.1,2.35175871]
["bitfinex","ETHUSD",1756763195052,0.4669,4252.4,4252.1,2.35175871]
["bitfinex","ETHUSD",1756763195281,0.4669,4252.9,4252.3,2.35161758]
["bitfinex","ETHUSD",1756763195477,0.4669,4252.9,4252.1,2.35172484]
["bitfinex","ETHUSD",1756763195759,0.4669,4252.9,4252.2,2.35170699]
["bitfinex","ETHUSD",1756763196653,0.4669,4252.9,4252.1,2.35176958]
["bitfinex","ETHUSD",1756763197091,0.001,4253.3,4252.4,2.3516132]
["bitfinex","ETHUSD",1756763197279,0.001,4253.3,4252.7,3.14344731]
["bitfinex","ETHUSD",1756763197456,0.001,4253.3,4252.7,3.16696178]
["bitfinex","ETHUSD",1756763197656,0.001,4253.3,4252.7,3.14344731]
["bitfinex","ETHUSD",1756763198099,0.001,4253.0,4252.7,3.14344731]
["bitfinex","ETHUSD",1756763198556,0.001,4253.0,4252.7,3.26104731]
["bitfinex","ETHUSD",1756763198957,0.001,4253.0,4252.7,3.14344731]
["bitfinex","ETHUSD",1756763199584,0.001,4253.0,4252.1,0.91116435]
["bitfinex","ETHUSD",1756763199585,0.001,4253.0,4251.8,3.14394505]
["bitfinex","ETHUSD",1756763200086,0.001,4253.0,4251.5,3.792]
["bitfinex","ETHUSD",1756763200287,0.001,4253.0,4252.2,2.35171536]
["bitfinex","ETHUSD",1756763200594,0.001,4253.0,4252.3,2.35165705]
["bitfinex","ETHUSD",1756763200595,0.4669,4252.9,4252.3,2.35165705]
["bitfinex","ETHUSD",1756763200786,0.4669,4252.9,4252.4,2.3516112]
["bitfinex","ETHUSD",1756763201187,0.4669,4252.9,4252.1,2.35176646]
["bitfinex","ETHUSD",1756763201188,0.4879,4252.8,4251.8,10.0]
["bitfinex","ETHUSD",1756763201365,0.021,4252.8,4252.2,2.35168083]
["bitfinex","ETHUSD",1756763201557,0.021,4252.8,4252.3,0.792]
["bitfinex","ETHUSD",1756763201899,0.021,4252.8,4252.7,2.35144731]
["bitfinex","ETHUSD",1756763202102,0.021,4252.8,4251.9,0.792]
["bitfinex","ETHUSD",1756763202270,0.021,4252.8,4252.7,2.35144731]
["bitfinex","ETHUSD",1756763205674,0.021,4252.8,4251.6,0.792]
["bitfinex","ETHUSD",1756763205904,0.021,4252.8,4251.9,0.792]
["bitfinex","ETHUSD",1756763206311,0.4669,4252.7,4252.2,2.35171578]
["bitfinex","ETHUSD",1756763206502,0.021,4252.8,4252.2,2.35171578]
["bitfinex","ETHUSD",1756763206680,0.4669,4252.6,4252.3,2.3516606]
["bitfinex","ETHUSD",1756763207005,0.021,4252.8,4252.4,2.35159782]
["bitfinex","ETHUSD",1756763207393,0.4669,4252.7,4252.4,2.35159782]
["bitfinex","ETHUSD",1756763207600,0.4669,4252.7,4252.3,2.35164746]
["bitfinex","ETHUSD",1756763207917,0.4669,4252.6,4251.3,0.792]
["bitfinex","ETHUSD",1756763208078,2.81844511,4252.6,4251.7,2.35199646]
["bitfinex","ETHUSD",1756763208281,2.35157761,4252.5,4251.7,2.35199646]
["bitfinex","ETHUSD",1756763208811,0.4669,4252.4,4251.6,2.35201907]
["bitfinex","ETHUSD",1756763209016,0.1176,4252.3,4251.7,0.1176]
["bitfinex","ETHUSD",1756763209715,2.46927134,4252.3,4251.7,0.1176]
["bitfinex","ETHUSD",1756763210015,2.46927134,4252.3,4251.5,2.35208133]
["bitfinex","ETHUSD",1756763210016,2.81863336,4252.2,4251.5,0.1176]
["bitfinex","ETHUSD",1756763210221,2.81863336,4252.2,4251.2,0.1176]
["bitfinex","ETHUSD",1756763210222,0.1176,4251.8,4251.2,0.1176]
["bitfinex","ETHUSD",1756763210715,0.5845,4251.8,4251.2,0.1176]
["bitfinex","ETHUSD",1756763210885,0.5845,4251.8,4251.1,2.35228518]
["bitfinex","ETHUSD",1756763211081,0.4669,4251.8,4251.1,2.35228518]
["bitfinex","ETHUSD",1756763211284,0.4669,4251.8,4251.0,2.46997717]
["bitfinex","ETHUSD",1756763211285,0.292,4251.2,4251.0,2.46997717]
["bitfinex","ETHUSD",1756763211479,0.292,4251.2,4251.1,2.35233233]
["bitfinex","ETHUSD",1756763211913,0.292,4251.2,4251.0,0.1176]
["bitfinex","ETHUSD",1756763212412,0.7589,4251.2,4251.0,0.1176]
["bitfinex","ETHUSD",1756763212718,0.7589,4251.2,4250.8,2.47008564]
["bitfinex","ETHUSD",1756763213015,0.1176,4251.5,4250.8,0.1176]
["bitfinex","ETHUSD",1756763213800,0.1176,4251.5,4250.9,2.3524402]
["bitfinex","ETHUSD",1756763213996,0.1176,4251.5,4250.9,2.35244301]
["bitfinex","ETHUSD",1756763214186,0.1176,4251.5,4250.9,2.35244162]
["bitfinex","ETHUSD",1756763214716,0.1176,4251.5,4250.9,2.35244301]
["bitfinex","ETHUSD",1756763215088,0.1176,4251.5,4250.8,0.1176]
["bitfinex","ETHUSD",1756763216007,0.1176,4251.5,4251.0,2.35238207]
["bitfinex","ETHUSD",1756763216324,0.4368,4251.4,4251.0,2.35238207]
["bitfinex","ETHUSD",1756763216489,0.3017,4251.1,4250.8,0.1176]
["bitfinex","ETHUSD",1756763216998,0.3017,4251.1,4250.6,2.47020299]
["bitfinex","ETHUSD",1756763217498,0.3017,4251.1,4250.7,2.35254249]
["bitfinex","ETHUSD",1756763218324,0.7385,4251.1,4250.7,2.35254249]
["bitfinex","ETHUSD",1756763218821,5.342,4251.8,4251.0,2.66277811]
["bitfinex","ETHUSD",1756763219123,8.13075458,4251.8,4250.7,2.35254068]
["bitfinex","ETHUSD",1756763219293,5.7788,4251.8,4250.8,2.35249358]
["bitfinex","ETHUSD",1756763219489,0.1176,4251.6,4250.8,2.35249358]
["bitfinex","ETHUSD",1756763219694,0.1176,4251.6,4250.8,2.47009358]
["bitfinex","ETHUSD",1756763220021,0.1176,4251.6,4251.0,2.35234857]
["bitfinex","ETHUSD",1756763220200,0.1176,4251.6,4250.9,2.35244301]
["bitfinex","ETHUSD",1756763220384,0.1176,4251.6,4251.4,2.35216301]
["bitfinex","ETHUSD",1756763220590,0.1176,4251.6,4251.5,2.66251101]
["bitfinex","ETHUSD",1756763220897,0.1176,4252.1,4251.7,2.35198765]
["bitfinex","ETHUSD",1756763221098,0.1176,4252.1,4252.0,0.3104]
["bitfinex","ETHUSD",1756763221300,0.1176,4252.1,4251.5,0.1176]
["bitfinex","ETHUSD",1756763221500,0.3017,4252.0,4250.8,2.3524936]
["bitfinex","ETHUSD",1756763221729,0.1176,4251.3,4251.0,2.35234865]
["bitfinex","ETHUSD",1756763222323,0.1176,4251.3,4251.1,2.35232481]
["bitfinex","ETHUSD",1756763222628,4.989,4252.3,4251.1,2.35232481]
["bitfinex","ETHUSD",1756763222629,4.16056156,4252.5,4251.2,1.89741284]
["bitfinex","ETHUSD",1756763222811,0.1176,4252.2,4251.8,2.35189184]
["bitfinex","ETHUSD",1756763223326,0.1176,4252.2,4251.8,2.35193356]
["bitfinex","ETHUSD",1756763223526,0.1176,4252.2,4251.6,0.1176]
["bitfinex","ETHUSD",1756763223694,0.1176,4252.2,4251.7,2.35196147]
["bitfinex","ETHUSD",1756763225126,0.1176,4252.2,4251.8,2.35193797]
["bitfinex","ETHUSD",1756763225309,5.4596,4252.2,4251.9,2.35188614]
["bitfinex","ETHUSD",1756763226324,0.021,4252.8,4252.2,0.792]
["bitfinex","ETHUSD",1756763226630,0.021,4252.8,4252.7,2.46904731]
["bitfinex","ETHUSD",1756763228222,0.021,4252.8,4252.7,0.1176]
["bitfinex","ETHUSD",1756763228393,0.021,4252.8,4252.7,2.46904731]
["bitfinex","ETHUSD",1756763229027,0.021,4252.8,4252.7,3.26104731]
["bitfinex","ETHUSD",1756763230695,0.021,4252.8,4252.7,0.9096]
["bitfinex","ETHUSD",1756763232620,0.021,4252.8,4252.4,2.35161025]
["bitfinex","ETHUSD",1756763233329,0.021,4252.8,4252.3,2.46926117]
["bitfinex","ETHUSD",1756763233523,0.021,4252.8,4252.4,2.35156683]
["bitfinex","ETHUSD",1756763234034,0.021,4252.8,4252.5,2.35155291]
["bitfinex","ETHUSD",1756763234530,0.3017,4252.6,4252.0,2.35182523]
["bitfinex","ETHUSD",1756763234834,5.4556,4252.5,4252.0,2.35179337]
["bitfinex","ETHUSD",1756763235404,5.4556,4252.5,4252.1,2.35177527]
["bitfinex","ETHUSD",1756763235901,5.8924,4252.5,4251.7,0.1176]
["bitfinex","ETHUSD",1756763236320,5.7748,4252.5,4251.7,0.1176]
["bitfinex","ETHUSD",1756763236517,0.1176,4252.2,4251.7,0.1176]
["bitfinex","ETHUSD",1756763236809,0.1176,4252.2,4252.0,2.35182398]
["bitfinex","ETHUSD",1756763237224,0.1176,4252.2,4251.8,2.35194237]
["bitfinex","ETHUSD",1756763237726,0.1176,4252.2,4252.1,2.35177912]
["bitfinex","ETHUSD",1756763238138,0.1176,4252.2,4252.0,2.35182261]
["bitfinex","ETHUSD",1756763238636,0.3017,4252.1,4252.0,2.35182261]
["bitfinex","ETHUSD",1756763238817,0.1176,4252.2,4252.0,2.35182261]
["bitfinex","ETHUSD",1756763240518,0.3017,4252.1,4251.9,2.35188663]
["bitfinex","ETHUSD",1756763240820,0.1176,4252.2,4251.9,2.35188663]
["bitfinex","ETHUSD",1756763241446,0.5544,4252.2,4251.7,2.35200037]
["bitfinex","ETHUSD",1756763241739,5.335,4252.6,4252.2,0.792]
["bitfinex","ETHUSD",1756763241933,0.3017,4252.3,4251.7,2.35196649]
["bitfinex","ETHUSD",1756763242132,0.4193,4252.3,4252.0,2.3518257]
["bitfinex","ETHUSD",1756763242620,0.4193,4252.3,4252.0,2.35183408]
["bitfinex","ETHUSD",1756763242842,5.334,4252.2,4251.9,2.3518778]
["bitfinex","ETHUSD",1756763243038,5.4506,4252.3,4251.9,2.35184604]
["bitfinex","ETHUSD",1756763244418,1.809,4252.5,4251.5,0.1216]
["bitfinex","ETHUSD",1756763244419,5.333,4252.4,4252.3,3.1436685]
["bitfinex","ETHUSD",1756763244819,5.333,4252.4,4252.3,3.4540685]
["bitfinex","ETHUSD",1756763245450,1.809,4252.5,4252.4,3.1436132]
["bitfinex","ETHUSD",1756763245717,0.021,4252.8,4252.7,3.14344731]
["bitfinex","ETHUSD",1756763245917,0.021,4252.8,4252.7,3.57144731]
["bitfinex","ETHUSD",1756763248241,0.021,4252.8,4252.7,2.77944731]
["bitfinex","ETHUSD",1756763248839,0.021,4252.8,4252.7,3.20914731]
["bitfinex","ETHUSD",1756763249046,0.021,4252.8,4252.7,4.00114731]
["bitfinex","ETHUSD",1756763250127,0.021,4252.8,4252.7,4.20671644]
["bitfinex","ETHUSD",1756763250331,0.021,4252.8,4252.7,4.63641644]
["bitfinex","ETHUSD",1756763250755,0.021,4252.8,4252.7,4.00114731]
["bitfinex","ETHUSD",1756763251557,0.021,4252.8,4252.7,4.02466178]
["bitfinex","ETHUSD",1756763252129,0.021,4252.8,4252.7,7.02466178]
["bitfinex","ETHUSD",1756763252334,0.021,4252.8,4252.7,7.00114731]
["bitfinex","ETHUSD",1756763255444,0.021,4252.8,4252.7,17.09538631]
["bitfinex","ETHUSD",1756763255648,0.021,4252.8,4252.7,19.36329428]
["bitfinex","ETHUSD",1756763255965,0.021,4252.8,4252.7,3.57144731]
["bitfinex","ETHUSD",1756763256165,0.021,4252.8,4252.7,2.77944731]
["bitfinex","ETHUSD",1756763256364,0.021,4252.8,4252.7,4.00114731]
["bitfinex","ETHUSD",1756763258837,0.021,4252.8,4252.7,9.32214731]
["bitfinex","ETHUSD",1756763259043,0.021,4252.8,4252.7,12.32214731]
["bitfinex","ETHUSD",1756763259242,0.021,4252.8,4252.7,14.59005528]
["bitfinex","ETHUSD",1756763260953,0.021,4252.8,4252.7,14.58705528]
["bitfinex","ETHUSD",1756763261686,0.021,4252.8,4252.7,9.26905528]
["bitfinex","ETHUSD",1756763261844,0.021,4252.8,4252.7,14.58705528]
["bitfinex","ETHUSD",1756763262185,0.021,4252.8,4252.7,9.26905528]
["bitfinex","ETHUSD",1756763262364,0.021,4252.8,4252.7,14.58705528]
["bitfinex","ETHUSD",1756763262757,0.001,4253.0,4252.9,3.14333673]
["bitfinex","ETHUSD",1756763262957,0.001,4253.0,4252.9,13.7272447]
["bitfinex","ETHUSD",1756763263159,0.001,4253.0,4252.9,14.4494447]
["bitfinex","ETHUSD",1756763263474,0.001,4253.0,4252.9,32.81652418]
["bitfinex","ETHUSD",1756763263675,0.001,4253.0,4252.9,38.13252418]
["bitfinex","ETHUSD",1756763263981,0.001,4253.0,4252.9,38.22675418]
["bitfinex","ETHUSD",1756763264874,1e-08,4253.0,4252.9,38.22675418]
["bitfinex","ETHUSD",1756763265455,1e-08,4253.0,4252.9,32.91075418]
["bitfinex","ETHUSD",1756763265660,1e-08,4253.0,4252.9,38.22375418]
["bitfinex","ETHUSD",1756763265976,0.001,4253.7,4253.6,3.14294978]
["bitfinex","ETHUSD",1756763266274,0.001,4253.7,4253.6,12.44645654]
["bitfinex","ETHUSD",1756763266474,0.001,4253.7,4253.6,12.59684705]
["bitfinex","ETHUSD",1756763266675,0.001,4253.7,4253.6,7.83434705]
["bitfinex","ETHUSD",1756763266976,0.001,4253.7,4253.6,23.57604705]
["bitfinex","ETHUSD",1756763267151,0.001,4253.7,4253.6,23.14634705]
["bitfinex","ETHUSD",1756763267785,0.001,4253.7,4253.6,23.14534705]
["bitfinex","ETHUSD",1756763268151,0.001,4253.7,4253.6,17.83434705]
["bitfinex","ETHUSD",1756763268453,0.001,4253.7,4253.6,23.14434705]
["bitfinex","ETHUSD",1756763269049,0.001,4253.7,4253.6,17.54184705]
["bitfinex","ETHUSD",1756763269286,0.001,4253.7,4253.6,23.14434705]
["bitfinex","ETHUSD",1756763270063,0.001,4253.7,4253.6,29.46483565]
["bitfinex","ETHUSD",1756763270589,0.001,4253.7,4253.6,29.46283565]
["bitfinex","ETHUSD",1756763270752,0.001,4253.7,4253.6,29.46183565]
["bitfinex","ETHUSD",1756763271782,1e-08,4253.7,4253.6,29.46183565]
["bitfinex","ETHUSD",1756763272291,1e-08,4253.7,4253.6,29.88953565]
["bitfinex","ETHUSD",1756763272597,1e-08,4253.7,4253.6,29.77193565]
["bitfinex","ETHUSD",1756763273253,1e-08,4253.7,4253.6,29.34223565]
["bitfinex","ETHUSD",1756763273955,1e-08,4253.7,4253.6,29.77193565]
["bitfinex","ETHUSD",1756763274191,1e-08,4253.7,4253.6,23.01974705]
["bitfinex","ETHUSD",1756763274484,1e-08,4253.7,4253.6,29.76993565]
["bitfinex","ETHUSD",1756763275584,1e-08,4254.8,4254.7,3.14234197]
["bitfinex","ETHUSD",1756763275753,1e-08,4254.8,4254.7,18.33660977]
["bitfinex","ETHUSD",1756763275958,1e-08,4254.8,4254.7,18.31310636]
["bitfinex","ETHUSD",1756763276182,1e-08,4254.8,4254.7,29.01957936]
["bitfinex","ETHUSD",1756763277079,1e-08,4254.8,4254.7,29.30687936]
["bitfinex","ETHUSD",1756763278350,1e-08,4254.8,4254.7,29.76577936]
["bitfinex","ETHUSD",1756763279779,1e-08,4254.8,4254.7,24.00787936]
["bitfinex","ETHUSD",1756763279965,1e-08,4254.8,4254.7,29.30187936]
["bitfinex","ETHUSD",1756763280164,1e-08,4254.8,4254.7,29.76077936]
["bitfinex","ETHUSD",1756763280391,1e-08,4254.8,4254.7,27.41043739]
["bitfinex","ETHUSD",1756763280556,1e-08,4254.8,4254.7,29.30187936]
["bitfinex","ETHUSD",1756763280881,1e-08,4254.8,4254.7,29.76077936]
["bitfinex","ETHUSD",1756763281081,1e-08,4254.8,4254.7,29.74901936]
["bitfinex","ETHUSD",1756763281792,3.257,4257.7,4254.8,3.0]
["bitfinex","ETHUSD",1756763281956,11.9694886,4259.1,4257.8,2.34861032]
["bitfinex","ETHUSD",1756763282162,0.3077,4257.9,4257.7,2.34867585]
["bitfinex","ETHUSD",1756763282485,0.4296,4257.8,4256.5,10.0]
["bitfinex","ETHUSD",1756763282803,0.4296,4257.7,4257.6,0.706215]
["bitfinex","ETHUSD",1756763283089,0.7373,4257.7,4257.6,0.706215]
["bitfinex","ETHUSD",1756763283465,0.3077,4257.7,4256.6,0.792]
["bitfinex","ETHUSD",1756763283688,0.4296,4257.6,4256.9,0.792]
["bitfinex","ETHUSD",1756763283876,0.1176,4258.3,4257.5,0.9096]
["bitfinex","ETHUSD",1756763284076,0.1176,4258.3,4257.5,3.25838715]
["bitfinex","ETHUSD",1756763284387,0.3077,4257.6,4257.5,0.1176]
["bitfinex","ETHUSD",1756763284587,0.7373,4257.6,4257.3,0.1176]
["bitfinex","ETHUSD",1756763284786,0.7373,4257.6,4256.9,0.792]
["bitfinex","ETHUSD",1756763285094,1e-08,4257.6,4256.9,1.3981039]
["bitfinex","ETHUSD",1756763285258,0.04,4259.8,4259.5,2.34766628]
["bitfinex","ETHUSD",1756763285459,0.4296,4259.2,4259.1,3.13991387]
["bitfinex","ETHUSD",1756763285660,0.7373,4259.2,4259.1,3.13991387]
["bitfinex","ETHUSD",1756763285866,0.7373,4259.2,4259.1,3.56951387]
["bitfinex","ETHUSD",1756763286189,0.7373,4259.2,4259.1,3.68711387]
["bitfinex","ETHUSD",1756763286567,0.3077,4259.2,4259.1,3.68711387]
["bitfinex","ETHUSD",1756763286778,0.7373,4259.2,4259.1,3.68711387]
["bitfinex","ETHUSD",1756763287693,7.9439,4259.2,4256.9,0.17438611]
["bitfinex","ETHUSD",1756763287857,3.0,4259.1,4258.4,0.1176]
["bitfinex","ETHUSD",1756763288059,2.5443,4259.2,4258.4,0.1176]
["bitfinex","ETHUSD",1756763288359,0.3077,4258.5,4258.2,0.706048]
["bitfinex","ETHUSD",1756763288586,0.3077,4258.5,4258.4,2.46589983]
["bitfinex","ETHUSD",1756763288889,0.7373,4258.5,4258.4,2.46589983]
["bitfinex","ETHUSD",1756763289261,0.7373,4258.5,4258.4,3.25789983]
["bitfinex","ETHUSD",1756763289461,0.7373,4258.5,4258.4,0.9096]
["bitfinex","ETHUSD",1756763289661,2.34758915,4259.7,4258.4,0.9096]
["bitfinex","ETHUSD",1756763289662,0.4296,4259.4,4258.7,0.792]
["bitfinex","ETHUSD",1756763289960,1.807,4260.3,4259.3,0.792]
["bitfinex","ETHUSD",1756763290184,1.807,4260.3,4259.5,0.1176]
["bitfinex","ETHUSD",1756763290185,0.4296,4259.7,4259.5,0.1176]
["bitfinex","ETHUSD",1756763290464,0.3077,4259.6,4259.5,0.9096]
["bitfinex","ETHUSD",1756763290678,0.7373,4259.6,4259.5,0.1176]
["bitfinex","ETHUSD",1756763291378,0.3077,4259.6,4259.5,0.1176]
["bitfinex","ETHUSD",1756763291566,0.7373,4259.6,4259.5,0.1176]
["bitfinex","ETHUSD",1756763292603,0.7373,4259.6,4258.3,2.34831211]
["bitfinex","ETHUSD",1756763292604,32.34770286,4259.5,4258.4,2.34826009]
["bitfinex","ETHUSD",1756763292895,33.5472,4259.4,4258.8,0.1176]
["bitfinex","ETHUSD",1756763293104,0.3077,4258.9,4258.8,2.46567927]
["bitfinex","ETHUSD",1756763293288,0.3077,4258.9,4258.8,0.1176]
["bitfinex","ETHUSD",1756763293467,0.7373,4258.9,4258.8,0.1176]
["bitfinex","ETHUSD",1756763293669,0.7373,4258.9,4258.4,0.1176]
["bitfinex","ETHUSD",1756763293993,0.4296,4258.8,4258.4,0.1176]
["bitfinex","ETHUSD",1756763294200,5.273,4258.7,4258.4,0.1176]
["bitfinex","ETHUSD",1756763294400,0.3077,4258.5,4258.4,0.1176]
["bitfinex","ETHUSD",1756763294768,0.7373,4258.5,4258.4,0.1176]
["bitfinex","ETHUSD",1756763294968,0.1176,4259.0,4258.5,0.792]
["bitfinex","ETHUSD",1756763295194,0.4296,4259.7,4258.7,0.792]
["bitfinex","ETHUSD",1756763295400,0.4296,4259.7,4258.4,0.792]
["bitfinex","ETHUSD",1756763295569,4.048,4260.0,4258.5,0.02348244]
["bitfinex","ETHUSD",1756763295773,0.4296,4259.9,4258.7,0.792]
["bitfinex","ETHUSD",1756763296007,0.4296,4259.9,4259.7,2.34758316]
["bitfinex","ETHUSD",1756763296208,0.3477,4259.8,4259.7,2.34758316]
["bitfinex","ETHUSD",1756763296375,0.7773,4259.8,4259.7,2.34758316]
["bitfinex","ETHUSD",1756763296875,0.7773,4259.8,4259.6,2.34762807]
["bitfinex","ETHUSD",1756763297076,0.4296,4259.7,4259.5,0.705856]
["bitfinex","ETHUSD",1756763297701,6.0053,4259.6,4259.5,1.497856]
["bitfinex","ETHUSD",1756763298070,6.0053,4259.6,4259.5,3.84554939]
["bitfinex","ETHUSD",1756763298899,6.0053,4259.6,4259.5,1.497856]
["bitfinex","ETHUSD",1756763299118,6.0053,4259.6,4259.5,3.84554939]
["bitfinex","ETHUSD",1756763299327,6.0053,4259.6,4259.5,0.705856]
["bitfinex","ETHUSD",1756763299487,6.0053,4259.6,4257.3,2.34890658]
["bitfinex","ETHUSD",1756763299689,6.0053,4259.6,4258.9,2.34801905]
["bitfinex","ETHUSD",1756763299690,5.6946,4259.5,4258.9,2.34801905]
["bitfinex","ETHUSD",1756763299891,5.6946,4259.5,4258.4,0.705953]
["bitfinex","ETHUSD",1756763300200,0.4296,4259.4,4257.7,0.706057]
["bitfinex","ETHUSD",1756763300383,0.4296,4259.3,4258.3,2.34832312]
["bitfinex","ETHUSD",1756763300580,0.3077,4258.4,4258.0,2.3485042]
["bitfinex","ETHUSD",1756763300779,5.5717,4258.4,4257.6,0.004]
["bitfinex","ETHUSD",1756763300981,5.5717,4258.4,4257.6,1.50209]
["bitfinex","ETHUSD",1756763301317,5.5717,4258.4,4258.2,2.34835985]
["bitfinex","ETHUSD",1756763301492,5.5717,4258.4,4257.6,0.71009]
["bitfinex","ETHUSD",1756763301683,5.5717,4258.4,4258.3,3.14035497]
["bitfinex","ETHUSD",1756763302507,0.041,4259.8,4259.7,2.34758316]
["bitfinex","ETHUSD",1756763302709,0.3487,4259.8,4258.9,0.792]
["bitfinex","ETHUSD",1756763302919,0.041,4259.8,4258.9,0.792]
["bitfinex","ETHUSD",1756763303095,0.041,4259.8,4259.7,2.34758316]
["bitfinex","ETHUSD",1756763303415,5.301,4259.8,4259.7,2.34758316]
["bitfinex","ETHUSD",1756763303614,5.6087,4259.8,4259.7,2.34758316]
["bitfinex","ETHUSD",1756763304181,5.6087,4259.8,4259.3,0.792]
["bitfinex","ETHUSD",1756763304386,5.6087,4259.8,4259.6,2.34762391]
["bitfinex","ETHUSD",1756763304586,0.4296,4259.7,4259.6,2.34762391]
["bitfinex","ETHUSD",1756763304909,0.4296,4259.7,4259.3,0.792]
["bitfinex","ETHUSD",1756763305112,0.4296,4259.7,4259.4,0.1176]
["bitfinex","ETHUSD",1756763305512,5.301,4259.8,4259.4,0.1176]
["bitfinex","ETHUSD",1756763305684,0.4296,4259.7,4259.4,0.1176]
["bitfinex","ETHUSD",1756763305885,0.4296,4259.7,4259.6,2.34763827]
["bitfinex","ETHUSD",1756763306109,0.7436,4259.7,4259.4,0.1176]
["bitfinex","ETHUSD",1756763306427,2.34776491,4259.4,4258.4,2.34828016]
["bitfinex","ETHUSD",1756763306585,2.34776491,4259.4,4257.6,3.004]
["bitfinex","ETHUSD",1756763306586,0.1176,4259.2,4258.7,2.34811337]
["bitfinex","ETHUSD",1756763306786,0.2881,4258.8,4258.6,0.1176]
["bitfinex","ETHUSD",1756763307105,0.2881,4258.8,4258.6,2.46575348]
["bitfinex","ETHUSD",1756763307306,0.2881,4258.8,4258.7,2.3481344]
["bitfinex","ETHUSD",1756763307514,0.2881,4258.8,4258.6,0.1176]
["bitfinex","ETHUSD",1756763307515,0.4359,4258.7,4258.6,0.1176]
["bitfinex","ETHUSD",1756763307884,0.724,4258.7,4258.6,0.1176]
["bitfinex","ETHUSD",1756763309827,2.53,4258.7,4258.6,0.1176]
["bitfinex","ETHUSD",1756763309990,2.53,4258.7,4258.4,0.1176]
["bitfinex","ETHUSD",1756763310192,0.4359,4258.6,4258.4,0.1176]
["bitfinex","ETHUSD",1756763310404,5.251,4258.5,4258.4,0.1176]
["bitfinex","ETHUSD",1756763310604,5.5391,4258.5,4258.4,0.1176]
["bitfinex","ETHUSD",1756763311119,5.5391,4258.5,4258.4,2.46589284]
["bitfinex","ETHUSD",1756763311421,1.806,4258.7,4258.6,2.34818954]
["bitfinex","ETHUSD",1756763311623,2.0941,4258.7,4258.6,2.34818954]
["bitfinex","ETHUSD",1756763311919,7.3431,4258.7,4258.5,2.34822732]
["bitfinex","ETHUSD",1756763312133,7.779,4258.7,4258.4,2.46589402]
["bitfinex","ETHUSD",1756763312290,0.4359,4258.6,4258.4,0.1176]
["bitfinex","ETHUSD",1756763312492,0.1176,4259.2,4259.1,0.792]
["bitfinex","ETHUSD",1756763312801,0.1176,4259.2,4258.5,2.34821782]
["bitfinex","ETHUSD",1756763312802,6.0896,4259.2,4258.5,2.34821782]
["bitfinex","ETHUSD",1756763313122,2.34797779,4259.0,4258.4,0.1176]
["bitfinex","ETHUSD",1756763313339,0.4359,4259.1,4258.4,0.1176]
["bitfinex","ETHUSD",1756763313632,0.4359,4259.1,4258.5,2.34824317]
["bitfinex","ETHUSD",1756763313832,0.4359,4259.1,4258.5,2.34824333]
["bitfinex","ETHUSD",1756763314037,0.1176,4259.5,4259.0,0.792]
["bitfinex","ETHUSD",1756763314197,0.2881,4259.1,4258.9,0.1176]
["bitfinex","ETHUSD",1756763314397,0.724,4259.1,4258.9,0.1176]
["bitfinex","ETHUSD",1756763314594,0.2881,4259.1,4258.9,0.1176]
["bitfinex","ETHUSD",1756763314800,0.4359,4259.0,4258.9,0.1176]
["bitfinex","ETHUSD",1756763315216,0.724,4259.0,4258.9,0.1176]
["bitfinex","ETHUSD",1756763315745,0.1176,4259.5,4259.4,3.1397485]
["bitfinex","ETHUSD",1756763315917,5.3606,4259.5,4259.4,3.1397485]
["bitfinex","ETHUSD",1756763316229,5.243,4259.5,4259.4,3.2573485]
["bitfinex","ETHUSD",1756763316935,1.806,4259.6,4259.5,3.13969339]
["bitfinex","ETHUSD",1756763317244,7.048,4259.6,4259.5,3.13969339]
["bitfinex","ETHUSD",1756763318106,7.047,4259.6,4259.5,3.13969339]
["bitfinex","ETHUSD",1756763318507,7.046,4259.6,4259.5,3.43149339]
["bitfinex","ETHUSD",1756763318702,1.806,4259.6,4259.5,3.13969339]
["bitfinex","ETHUSD",1756763318902,7.045,4259.6,4259.5,3.13969339]
["bitfinex","ETHUSD",1756763319406,7.769,4259.6,4258.9,9.156219]
["bitfinex","ETHUSD",1756763319615,2.34781249,4259.3,4258.9,9.156219]
["bitfinex","ETHUSD",1756763319796,0.2881,4259.0,4258.9,9.156219]
["bitfinex","ETHUSD",1756763320000,5.5251,4259.0,4258.9,9.156219]
["bitfinex","ETHUSD",1756763320536,5.237,4259.0,4258.9,9.156219]
["bitfinex","ETHUSD",1756763321235,0.041,4259.8,4259.7,2.34758316]
["bitfinex","ETHUSD",1756763321443,5.276,4259.8,4259.7,2.34758316]
["bitfinex","ETHUSD",1756763322936,5.276,4259.8,4259.7,3.13958316]
["bitfinex","ETHUSD",1756763323901,5.276,4259.8,4259.7,3.43138316]
["bitfinex","ETHUSD",1756763323902,0.041,4259.8,4259.7,3.43138316]
["bitfinex","ETHUSD",1756763324103,0.041,4259.8,4259.7,3.88058316]
["bitfinex","ETHUSD",1756763325754,0.041,4259.8,4259.7,3.43138316]
["bitfinex","ETHUSD",1756763326125,5.27,4259.8,4259.7,3.43138316]
["bitfinex","ETHUSD",1756763326656,0.041,4259.8,4259.7,4.05420747]
["bitfinex","ETHUSD",1756763326862,0.041,4259.8,4259.7,7.50340747]
["bitfinex","ETHUSD",1756763327316,0.041,4259.8,4259.7,6.88058316]
["bitfinex","ETHUSD",1756763329429,0.041,4259.8,4259.7,6.99818316]
["bitfinex","ETHUSD",1756763329835,0.041,4259.8,4259.7,7.70385916]
["bitfinex","ETHUSD",1756763331262,1e-08,4259.8,4259.7,7.70385916]
["bitfinex","ETHUSD",1756763332955,1e-08,4259.8,4259.7,6.99818316]
["bitfinex","ETHUSD",1756763333160,1e-08,4259.8,4259.7,8.81516747]
["bitfinex","ETHUSD",1756763333742,1e-08,4259.8,4259.7,18.81516747]
["bitfinex","ETHUSD",1756763334669,1e-08,4260.3,4260.2,3.13930763]
["bitfinex","ETHUSD",1756763334832,1e-08,4260.3,4260.2,6.1627807]
["bitfinex","ETHUSD",1756763335034,1e-08,4260.3,4260.2,8.25272394]
["bitfinex","ETHUSD",1756763335348,1e-08,4260.7,4260.6,3.13908726]
["bitfinex","ETHUSD",1756763335549,1e-08,4260.7,4260.6,11.35008726]
["bitfinex","ETHUSD",1756763335726,1e-08,4260.7,4260.6,6.43088726]
["bitfinex","ETHUSD",1756763335926,1e-08,4260.7,4260.6,16.43088726]
["bitfinex","ETHUSD",1756763336163,1e-08,4260.7,4260.6,18.69879523]
["bitfinex","ETHUSD",1756763337956,1e-08,4260.7,4260.6,8.40699523]
["bitfinex","ETHUSD",1756763338161,1e-08,4260.7,4260.6,6.13908726]
["bitfinex","ETHUSD",1756763339062,1e-08,4260.7,4260.6,3.13908726]
["bitfinex","ETHUSD",1756763340775,1e-08,4260.7,4260.6,3.45128726]
["bitfinex","ETHUSD",1756763341162,1e-08,4260.7,4260.6,3.89618726]
["bitfinex","ETHUSD",1756763341677,1e-08,4260.7,4260.6,3.45128726]
["bitfinex","ETHUSD",1756763343076,1e-08,4260.7,4260.6,3.56888726]
["bitfinex","ETHUSD",1756763343580,1e-08,4260.7,4260.6,5.83679523]
["bitfinex","ETHUSD",1756763343882,1e-08,4260.7,4260.6,6.28169523]
["bitfinex","ETHUSD",1756763344669,1e-08,4260.7,4260.6,5.83679523]
["bitfinex","ETHUSD",1756763347478,1e-08,4260.7,4260.6,15.83679523]
["bitfinex","ETHUSD",1756763347876,1e-08,4260.7,4260.6,13.56888726]
["bitfinex","ETHUSD",1756763348402,1e-08,4260.7,4260.6,3.56888726]
["bitfinex","ETHUSD",1756763349505,1e-08,4260.7,4260.6,3.59235813]
["bitfinex","ETHUSD",1756763350713,1e-08,4260.7,4260.6,3.56888726]
["bitfinex","ETHUSD",1756763351213,1e-08,4260.7,4260.6,3.59235813]
["bitfinex","ETHUSD",1756763351412,1e-08,4260.7,4260.6,5.8602661]
["bitfinex","ETHUSD",1756763351596,1e-08,4260.7,4260.6,5.83679523]
["bitfinex","ETHUSD",1756763352174,1e-08,4260.7,4260.6,11.01679523]
["bitfinex","ETHUSD",1756763352410,1e-08,4260.7,4260.6,21.46169523]
["bitfinex","ETHUSD",1756763353086,1e-08,4260.7,4260.6,24.46169523]
["bitfinex","ETHUSD",1756763353285,1e-08,4260.7,4260.6,33.17043523]
["bitfinex","ETHUSD",1756763353695,1e-08,4260.7,4260.6,33.17443523]
["bitfinex","ETHUSD",1756763353992,1e-08,4260.7,4260.6,33.17143523]
["bitfinex","ETHUSD",1756763354693,1e-08,4260.7,4260.6,27.99443523]
["bitfinex","ETHUSD",1756763355008,1e-08,4260.7,4260.6,33.17043523]
["bitfinex","ETHUSD",1756763355413,1e-08,4260.7,4260.6,32.85623523]
["bitfinex","ETHUSD",1756763355794,1e-08,4260.7,4260.6,27.68223523]
["bitfinex","ETHUSD",1756763356322,0.29630001,4260.7,4260.6,17.68223523]
["bitfinex","ETHUSD",1756763356998,0.29630001,4260.7,4260.6,21.93223523]
["bitfinex","ETHUSD",1756763357319,1e-08,4260.7,4260.6,21.81463523]
["bitfinex","ETHUSD",1756763360521,1e-08,4260.7,4260.6,31.81463523]
["bitfinex","ETHUSD",1756763361020,1e-08,4260.7,4260.6,32.12683523]
["bitfinex","ETHUSD",1756763361226,0.29630001,4260.7,4260.6,31.81463523]
["bitfinex","ETHUSD",1756763361523,1e-08,4260.7,4260.6,27.56463523]
["bitfinex","ETHUSD",1756763363399,0.29630001,4260.7,4260.6,27.56463523]
["bitfinex","ETHUSD",1756763363927,1e-08,4260.7,4260.6,27.56463523]
["bitfinex","ETHUSD",1756763364123,0.29630001,4260.7,4260.6,27.56463523]
["bitfinex","ETHUSD",1756763364625,1e-08,4260.7,4260.6,27.56463523]
["bitfinex","ETHUSD",1756763364816,1e-08,4260.7,4260.6,27.87683523]
["bitfinex","ETHUSD",1756763365127,1e-08,4260.7,4260.6,27.56463523]
["bitfinex","ETHUSD",1756763365918,0.29850001,4260.7,4260.6,27.56463523]
["bitfinex","ETHUSD",1756763366419,1e-08,4260.7,4260.6,27.56463523]
["bitfinex","ETHUSD",1756763367231,1e-08,4260.7,4260.6,27.68223523]
["bitfinex","ETHUSD",1756763367728,1e-08,4260.7,4260.6,25.41432726]
["bitfinex","ETHUSD",1756763368029,0.29850001,4260.7,4260.6,25.41432726]
["bitfinex","ETHUSD",1756763369232,0.29850001,4260.7,4260.6,22.41432726]
["bitfinex","ETHUSD",1756763370201,0.76870001,4260.7,4260.6,22.41432726]
["bitfinex","ETHUSD",1756763370832,0.76870001,4260.7,4260.6,12.41432726]
["bitfinex","ETHUSD",1756763372353,0.29850001,4260.7,4260.6,12.41432726]
["bitfinex","ETHUSD",1756763372559,0.76870001,4260.7,4260.6,11.62232726]
["bitfinex","ETHUSD",1756763374022,0.76870001,4260.7,4260.6,9.15764]
["bitfinex","ETHUSD",1756763376024,0.76870001,4260.7,4260.6,11.50472726]
["bitfinex","ETHUSD",1756763376348,0.76870001,4260.7,4260.6,9.15764]
["bitfinex","ETHUSD",1756763377551,3.11573218,4260.7,4260.6,9.15764]
["bitfinex","ETHUSD",1756763377754,0.76870001,4260.7,4260.6,9.15764]
["bitfinex","ETHUSD",1756763377954,3.11573218,4260.7,4260.6,9.15764]
["bitfinex","ETHUSD",1756763378456,6.11573218,4260.7,4260.6,9.15764]
["bitfinex","ETHUSD",1756763379112,12.41600247,4260.7,4260.6,9.15764]
["bitfinex","ETHUSD",1756763379631,17.54000247,4260.7,4260.6,9.15764]
["bitfinex","ETHUSD",1756763383044,47.54000247,4260.7,4260.6,9.15764]
["bitfinex","ETHUSD",1756763384763,50.02200247,4260.7,4260.6,9.15764]
["bitfinex","ETHUSD",1756763386745,2.34730763,4260.2,4260.1,0.004]
["bitfinex","ETHUSD",1756763386959,46.87417792,4260.2,4260.1,0.004]
["bitfinex","ETHUSD",1756763387156,47.64287792,4260.2,4260.1,0.004]
["bitfinex","ETHUSD",1756763389371,47.63987792,4260.2,4260.1,0.004]
["bitfinex","ETHUSD",1756763390558,50.12187792,4260.2,4260.1,0.004]
["bitfinex","ETHUSD",1756763391869,50.12187792,4260.2,4259.7,0.004]
["bitfinex","ETHUSD",1756763391870,2.34752805,4259.8,4259.7,0.004]
["bitfinex","ETHUSD",1756763392041,46.74679834,4259.8,4259.7,0.004]
["bitfinex","ETHUSD",1756763392243,50.11509834,4259.8,4259.7,0.004]
["bitfinex","ETHUSD",1756763392571,2.34802413,4258.9,4258.8,0.02]
["bitfinex","ETHUSD",1756763392747,18.66789442,4258.9,4258.8,0.02]
["bitfinex","ETHUSD",1756763392952,18.96639442,4258.9,4258.8,0.02]
["bitfinex","ETHUSD",1756763393172,19.43659442,4258.9,4258.8,0.02]
["bitfinex","ETHUSD",1756763394138,49.43659442,4258.9,4258.8,0.02]
["bitfinex","ETHUSD",1756763394340,37.27062413,4258.9,4258.8,0.02]
["bitfinex","ETHUSD",1756763394577,42.66212413,4258.9,4258.8,0.02]
["bitfinex","ETHUSD",1756763394780,37.56912413,4258.9,4258.8,0.02]
["bitfinex","ETHUSD",1756763395076,42.66112413,4258.9,4258.8,0.02]
["bitfinex","ETHUSD",1756763395379,43.13132413,4258.9,4258.8,0.02]
["bitfinex","ETHUSD",1756763395876,38.03932413,4258.9,4258.8,0.02]
["bitfinex","ETHUSD",1756763396079,43.13132413,4258.9,4258.8,0.02]
["bitfinex","ETHUSD",1756763396380,15.61332413,4258.9,4258.8,0.02]
["bitfinex","ETHUSD",1756763396889,45.61332413,4258.9,4258.8,0.02]
["bitfinex","ETHUSD",1756763398952,46.40532413,4258.9,4258.8,1e-08]
["bitfinex","ETHUSD",1756763399653,2.34868591,4257.7,4257.6,0.004]
["bitfinex","ETHUSD",1756763399854,15.5369562,4257.7,4257.6,0.004]
["bitfinex","ETHUSD",1756763400180,19.2844562,4257.7,4257.6,0.004]
["bitfinex","ETHUSD",1756763400567,19.4020562,4257.7,4257.6,0.004]
["bitfinex","ETHUSD",1756763400764,4.9236,4257.7,4257.6,0.2998]
["bitfinex","ETHUSD",1756763401076,12.35128591,4257.7,4257.6,0.2998]
["bitfinex","ETHUSD",1756763401874,12.35028591,4257.7,4257.6,0.2998]
["bitfinex","ETHUSD",1756763402062,12.34928591,4257.7,4257.6,0.2998]
["bitfinex","ETHUSD",1756763402262,12.34928591,4257.7,4257.6,0.004]
["bitfinex","ETHUSD",1756763402263,48.9649562,4257.7,4257.6,0.004]
["bitfinex","ETHUSD",1756763402984,18.9649562,4257.7,4257.6,0.004]
["bitfinex","ETHUSD",1756763404159,18.9599562,4257.7,4257.6,0.004]
["bitfinex","ETHUSD",1756763407274,48.9599562,4257.7,4257.6,0.004]
["bitfinex","ETHUSD",1756763407760,49.3920562,4257.7,4257.6,0.004]
["bitfinex","ETHUSD",1756763408179,49.3840562,4257.7,4257.6,0.004]
["bitfinex","ETHUSD",1756763409896,49.3840562,4257.7,4257.1,0.004]
["bitfinex","ETHUSD",1756763409897,2.34896175,4257.2,4257.1,0.004]
["bitfinex","ETHUSD",1756763410093,11.64945277,4256.8,4256.7,0.004]
["bitfinex","ETHUSD",1756763410265,47.02385277,4256.8,4256.7,0.004]
["bitfinex","ETHUSD",1756763410457,47.48505277,4256.8,4256.7,0.004]
["bitfinex","ETHUSD",1756763410788,47.91715277,4256.8,4256.7,0.004]
["bitfinex","ETHUSD",1756763412565,48.09667365,4256.8,4256.7,0.004]
["bitfinex","ETHUSD",1756763413591,3.0,4256.7,4254.3,0.706713]
["bitfinex","ETHUSD",1756763413896,3.0,4255.3,4254.4,0.4612]
["bitfinex","ETHUSD",1756763414192,3.0,4255.1,4254.4,0.4612]
["bitfinex","ETHUSD",1756763414392,2.35039108,4254.7,4254.4,0.4612]
["bitfinex","ETHUSD",1756763414691,5.05,4254.6,4254.4,0.4612]
["bitfinex","ETHUSD",1756763414868,5.05,4254.6,4254.5,0.4612]
["bitfinex","ETHUSD",1756763415188,7.40039721,4254.6,4254.5,0.757]
["bitfinex","ETHUSD",1756763415392,10.40039721,4254.6,4254.5,0.2958]
["bitfinex","ETHUSD",1756763416222,10.40039721,4254.6,4253.8,0.02]
["bitfinex","ETHUSD",1756763416223,2.35056926,4254.3,4253.8,0.02]
["bitfinex","ETHUSD",1756763416511,2.35072872,4254.0,4253.8,0.02]
["bitfinex","ETHUSD",1756763416677,12.20378398,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1756763417073,12.20378398,4253.9,4253.8,0.3158]
["bitfinex","ETHUSD",1756763417899,12.51918398,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1756763418212,12.20378398,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1756763419307,12.19978398,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1756763419618,12.19778398,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1756763419799,12.51318398,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1756763420111,12.51318398,4253.9,4252.5,0.4612]
["bitfinex","ETHUSD",1756763420112,2.35133673,4252.9,4252.5,0.4612]
["bitfinex","ETHUSD",1756763420298,2.35133673,4252.9,4251.6,2.35201436]
["bitfinex","ETHUSD",1756763420299,16.80820702,4252.9,4251.6,2.35201436]
["bitfinex","ETHUSD",1756763420499,16.80820702,4252.9,4252.8,0.3158]
["bitfinex","ETHUSD",1756763420694,16.80820702,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1756763420890,17.12360702,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1756763421315,17.55570702,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1756763422186,47.55570702,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1756763422384,42.08460702,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1756763422611,47.11860702,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1756763422817,47.55070702,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1756763423116,47.11760702,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1756763423304,42.08460702,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1756763423816,41.76920702,4252.9,4252.8,0.3158]
["bitfinex","ETHUSD",1756763424194,0.1176,4252.9,4252.8,0.777]
["bitfinex","ETHUSD",1756763424417,5.1486,4252.9,4252.8,0.777]
["bitfinex","ETHUSD",1756763424594,5.031,4252.9,4252.8,0.777]
["bitfinex","ETHUSD",1756763424787,5.03,4252.9,4252.8,0.777]
["bitfinex","ETHUSD",1756763425189,3.0,4253.0,4252.9,0.004]
["bitfinex","ETHUSD",1756763425514,3.0,4253.0,4252.9,0.2998]
["bitfinex","ETHUSD",1756763425720,3.0,4253.0,4252.9,0.761]
["bitfinex","ETHUSD",1756763425923,8.027,4253.0,4252.9,0.761]
["bitfinex","ETHUSD",1756763426220,5.027,4253.0,4252.9,0.761]
["bitfinex","ETHUSD",1756763426609,8.027,4253.0,4252.9,0.761]
["bitfinex","ETHUSD",1756763427011,5.027,4253.0,4252.9,3.11233673]
["bitfinex","ETHUSD",1756763427191,5.649,4253.1,4253.0,2.35128144]
["bitfinex","ETHUSD",1756763427392,10.673,4253.1,4253.0,3.10388144]
["bitfinex","ETHUSD",1756763427899,5.649,4253.1,4253.0,3.10388144]
["bitfinex","ETHUSD",1756763428401,10.671,4253.1,4253.0,3.10388144]
["bitfinex","ETHUSD",1756763428987,10.669,4253.1,4253.0,3.10388144]
["bitfinex","ETHUSD",1756763429596,10.668,4253.1,4253.0,3.10388144]
["bitfinex","ETHUSD",1756763430002,5.018,4253.1,4253.0,1.30052623]
["bitfinex","ETHUSD",1756763430204,1.807,4253.9,4253.8,2.35083924]
["bitfinex","ETHUSD",1756763430404,6.825,4253.9,4253.8,3.10343924]
["bitfinex","ETHUSD",1756763430919,6.823,4253.9,4253.8,3.10343924]
["bitfinex","ETHUSD",1756763431090,1.807,4253.9,4253.8,3.10343924]
["bitfinex","ETHUSD",1756763431291,6.823,4253.9,4253.8,3.89543924]
["bitfinex","ETHUSD",1756763431518,1.807,4253.9,4253.8,4.24649035]
["bitfinex","ETHUSD",1756763431723,1.808,4254.8,4254.7,2.35034197]
["bitfinex","ETHUSD",1756763431924,5.014,4254.8,4254.7,3.10294197]
["bitfinex","ETHUSD",1756763432499,1.808,4254.9,4254.8,2.35028673]
["bitfinex","ETHUSD",1756763432690,6.82,4254.9,4254.8,3.58828673]
["bitfinex","ETHUSD",1756763433019,6.82,4254.9,4254.8,4.5194096]
["bitfinex","ETHUSD",1756763433218,6.819,4254.9,4254.8,4.5194096]
["bitfinex","ETHUSD",1756763433604,5.011,4254.9,4254.8,4.5194096]
["bitfinex","ETHUSD",1756763433811,1.808,4255.8,4255.7,3.14178969]
["bitfinex","ETHUSD",1756763434012,6.816,4255.8,4255.7,3.89438969]
["bitfinex","ETHUSD",1756763434629,6.815,4255.8,4255.7,4.71838469]
["bitfinex","ETHUSD",1756763434789,1.808,4255.8,4255.7,4.71838469]
["bitfinex","ETHUSD",1756763434996,3.4312,4257.5,4255.7,4.71838469]
["bitfinex","ETHUSD",1756763434997,0.4312,4260.1,4257.5,2.34879624]
["bitfinex","ETHUSD",1756763435213,1.808,4259.3,4258.7,2.34813287]
["bitfinex","ETHUSD",1756763435397,0.1176,4259.2,4258.7,0.5636]
["bitfinex","ETHUSD",1756763435607,5.1226,4259.2,4259.1,0.3066]
["bitfinex","ETHUSD",1756763435814,5.005,4259.2,4259.1,0.4242]
["bitfinex","ETHUSD",1756763436598,5.005,4259.2,4258.7,0.705999]
["bitfinex","ETHUSD",1756763436799,5.1226,4259.2,4258.7,0.705999]
["bitfinex","ETHUSD",1756763437319,0.1176,4259.2,4259.1,0.3066]
["bitfinex","ETHUSD",1756763437522,5.0,4259.2,4259.1,0.3066]
["bitfinex","ETHUSD",1756763438227,0.02,4259.8,4259.2,3.13985875]
["bitfinex","ETHUSD",1756763438531,0.02,4259.8,4259.1,0.3066]
["bitfinex","ETHUSD",1756763438532,0.02,4259.8,4259.7,3.13958316]
["bitfinex","ETHUSD",1756763438694,5.017,4259.8,4259.7,3.13958316]
["bitfinex","ETHUSD",1756763438894,5.017,4259.8,4259.7,0.3066]
["bitfinex","ETHUSD",1756763439836,5.017,4259.8,4259.1,0.792]
["bitfinex","ETHUSD",1756763440829,4.992,4259.7,4259.1,0.792]
["bitfinex","ETHUSD",1756763441540,4.992,4259.7,4259.2,2.34785581]
["bitfinex","ETHUSD",1756763441742,0.02,4259.8,4259.6,0.3066]
["bitfinex","ETHUSD",1756763442101,4.988,4259.7,4259.6,0.3066]
["bitfinex","ETHUSD",1756763442300,0.02,4259.8,4259.7,0.792]
["bitfinex","ETHUSD",1756763442534,5.008,4259.8,4259.6,0.3066]
["bitfinex","ETHUSD",1756763442995,5.009,4259.8,4259.7,0.705853]
["bitfinex","ETHUSD",1756763443195,5.008,4259.8,4259.7,1.012453]
["bitfinex","ETHUSD",1756763443620,5.008,4259.8,4259.7,0.705853]
["bitfinex","ETHUSD",1756763445124,5.003,4259.8,4259.7,1.012453]
["bitfinex","ETHUSD",1756763446068,5.001,4259.8,4259.7,1.012453]
["bitfinex","ETHUSD",1756763446418,0.021,4259.8,4259.7,1.012453]
["bitfinex","ETHUSD",1756763446735,4.999,4259.8,4259.7,1.012453]
["bitfinex","ETHUSD",1756763446921,4.998,4259.8,4259.7,0.705853]
["bitfinex","ETHUSD",1756763447129,5.3038,4259.8,4259.7,0.705853]
["bitfinex","ETHUSD",1756763448137,4.998,4259.8,4259.7,0.705853]
["bitfinex","ETHUSD",1756763448339,4.996,4259.8,4259.7,1.012453]
["bitfinex","ETHUSD",1756763449004,4.994,4259.8,4259.7,1.012453]
["bitfinex","ETHUSD",1756763449410,4.994,4259.8,4259.7,0.3066]
["bitfinex","ETHUSD",1756763449720,4.994,4259.8,4259.6,0.705881]
["bitfinex","ETHUSD",1756763449927,4.994,4259.8,4259.7,0.3066]
["bitfinex","ETHUSD",1756763450310,4.994,4259.8,4259.6,0.823481]
["bitfinex","ETHUSD",1756763451709,4.994,4259.8,4259.4,2.46534848]
["bitfinex","ETHUSD",1756763452030,4.994,4259.8,4259.5,0.70588]
["bitfinex","ETHUSD",1756763452928,0.3058,4259.6,4259.4,0.1176]
["bitfinex","ETHUSD",1756763453128,4.962,4259.5,4259.4,0.1176]
["bitfinex","ETHUSD",1756763453641,5.2678,4259.5,4259.4,0.1176]
["bitfinex","ETHUSD",1756763454314,4.962,4259.5,4259.4,0.1176]
["bitfinex","ETHUSD",1756763460539,4.962,4259.5,4259.4,0.429]
["bitfinex","ETHUSD",1756763460913,4.962,4259.5,4259.4,0.1176]
["bitfinex","ETHUSD",1756763462245,4.942,4259.5,4259.4,0.429]
["bitfinex","ETHUSD",1756763462448,4.942,4259.5,4259.4,0.1176]
["bitfinex","ETHUSD",1756763462749,4.942,4259.5,4259.1,0.1176]
["bitfinex","ETHUSD",1756763463515,4.942,4259.5,4259.4,0.3114]
["bitfinex","ETHUSD",1756763463719,4.942,4259.5,4258.6,2.34818472]
["bitfinex","ETHUSD",1756763463720,2.34778637,4259.4,4258.6,2.34818472]
["bitfinex","ETHUSD",1756763463916,2.34778637,4259.4,4258.8,0.1176]
["bitfinex","ETHUSD",1756763463917,2.46538637,4259.4,4258.8,0.1176]
["bitfinex","ETHUSD",1756763464250,4.939,4259.3,4258.8,0.1176]
["bitfinex","ETHUSD",1756763464754,4.939,4259.3,4259.2,0.3114]
["bitfinex","ETHUSD",1756763465463,2.34786782,4259.2,4258.8,0.1176]
["bitfinex","ETHUSD",1756763465665,0.2907,4259.3,4258.6,0.1176]
["bitfinex","ETHUSD",1756763465841,0.1176,4259.4,4258.6,0.1176]
["bitfinex","ETHUSD",1756763465842,6.741,4259.1,4258.6,0.1176]
["bitfinex","ETHUSD",1756763466047,4.934,4259.0,4258.6,0.1176]
["bitfinex","ETHUSD",1756763467352,4.934,4259.0,4258.9,0.3114]
["bitfinex","ETHUSD",1756763467579,4.93,4259.0,4258.9,0.3114]
["bitfinex","ETHUSD",1756763468280,5.2207,4259.0,4258.6,0.1176]
["bitfinex","ETHUSD",1756763468606,3.0,4258.9,4258.1,0.792]
["bitfinex","ETHUSD",1756763468875,3.0,4258.9,4258.4,0.1176]
["bitfinex","ETHUSD",1756763469276,3.4296,4258.9,4258.4,0.1176]
["bitfinex","ETHUSD",1756763469874,5.77763192,4258.9,4258.4,0.1176]
["bitfinex","ETHUSD",1756763470074,3.4296,4258.9,4258.4,0.1176]
["bitfinex","ETHUSD",1756763470282,0.4296,4258.8,4258.4,0.1176]
["bitfinex","ETHUSD",1756763470443,4.925,4258.7,4258.4,0.1176]
["bitfinex","ETHUSD",1756763470844,2.34802972,4258.9,4258.4,0.1176]
["bitfinex","ETHUSD",1756763471066,5.3546,4258.8,4258.4,0.1176]
["bitfinex","ETHUSD",1756763472078,0.4296,4258.8,4258.4,0.1176]
["bitfinex","ETHUSD",1756763472272,4.923,4258.7,4258.4,0.1176]
["bitfinex","ETHUSD",1756763474006,0.2907,4258.5,4257.1,0.004]
["bitfinex","ETHUSD",1756763474161,4.921,4258.4,4258.1,0.1176]
["bitfinex","ETHUSD",1756763474356,0.2907,4258.2,4258.1,0.1176]
["bitfinex","ETHUSD",1756763474977,0.7203,4258.2,4258.1,0.1176]
["bitfinex","ETHUSD",1756763475161,5.2067,4258.2,4258.1,0.1176]
["bitfinex","ETHUSD",1756763476763,5.6363,4258.2,4258.1,0.1176]
["bitfinex","ETHUSD",1756763476964,0.2907,4258.2,4258.1,0.1176]
["bitfinex","ETHUSD",1756763477163,5.6323,4258.2,4258.1,0.1176]
["bitfinex","ETHUSD",1756763479298,5.6323,4258.2,4257.8,2.34861861]
["bitfinex","ETHUSD",1756763479481,0.4296,4258.1,4257.8,0.1176]
["bitfinex","ETHUSD",1756763479674,0.2907,4257.9,4257.8,0.1176]
["bitfinex","ETHUSD",1756763480002,0.2907,4257.9,4257.8,2.46622593]
["bitfinex","ETHUSD",1756763480202,0.2907,4257.9,4257.8,0.1176]
["bitfinex","ETHUSD",1756763480370,0.2907,4257.9,4257.8,2.46623074]
["bitfinex","ETHUSD",1756763481101,0.2907,4257.9,4257.8,0.1176]
["bitfinex","ETHUSD",1756763481310,5.1937,4257.9,4257.8,0.1176]
["bitfinex","ETHUSD",1756763481508,4.903,4257.9,4257.8,0.429]
["bitfinex","ETHUSD",1756763481880,4.903,4257.9,4257.8,2.77763074]
["bitfinex","ETHUSD",1756763482298,4.903,4257.9,4257.8,2.46623074]
["bitfinex","ETHUSD",1756763483395,5.1937,4257.9,4257.8,2.46623074]
["bitfinex","ETHUSD",1756763483603,5.1937,4257.9,4257.8,0.1176]
["bitfinex","ETHUSD",1756763485501,5.1937,4257.9,4257.6,0.004]
["bitfinex","ETHUSD",1756763485502,7.97189595,4257.9,4257.6,0.004]
["bitfinex","ETHUSD",1756763485801,0.4296,4257.8,4257.6,0.004]
["bitfinex","ETHUSD",1756763486174,5.1937,4257.9,4257.6,0.004]
["bitfinex","ETHUSD",1756763486175,0.738,4257.7,4257.6,0.004]
["bitfinex","ETHUSD",1756763487082,0.3063,4257.7,4257.6,0.004]
["bitfinex","ETHUSD",1756763487704,7.97368591,4257.7,4257.6,0.004]
["bitfinex","ETHUSD",1756763487898,10.97368591,4257.7,4257.6,0.004]
["bitfinex","ETHUSD",1756763488801,11.09128591,4257.7,4257.6,0.004]
["bitfinex","ETHUSD",1756763489385,11.20835623,4257.7,4257.6,0.004]
["bitfinex","ETHUSD",1756763489707,41.20835623,4257.7,4257.6,0.004]
["bitfinex","ETHUSD",1756763490275,41.20835623,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1756763492017,2.34918248,4256.8,4256.7,0.004]
["bitfinex","ETHUSD",1756763492230,40.34578248,4256.8,4256.7,0.004]
["bitfinex","ETHUSD",1756763492395,40.34578248,4256.8,4255.0,0.1176]
["bitfinex","ETHUSD",1756763492396,2.35003479,4255.3,4255.0,0.1176]
["bitfinex","ETHUSD",1756763492599,7.22707131,4255.2,4254.5,2.3504089]
["bitfinex","ETHUSD",1756763492788,4.877,4255.1,4254.8,0.1176]
["bitfinex","ETHUSD",1756763493197,4.877,4255.1,4254.4,2.78639888]
["bitfinex","ETHUSD",1756763493399,7.22713082,4255.1,4254.6,0.1176]
["bitfinex","ETHUSD",1756763493621,7.22713082,4255.1,4254.4,2.78639888]
["bitfinex","ETHUSD",1756763493622,2.46778619,4255.0,4254.4,0.5535]
["bitfinex","ETHUSD",1756763493830,4.875,4254.9,4254.4,0.5535]
["bitfinex","ETHUSD",1756763494336,4.875,4254.9,4254.2,2.4681985]
["bitfinex","ETHUSD",1756763494518,4.875,4254.9,4254.2,0.1176]
["bitfinex","ETHUSD",1756763494694,0.1176,4254.4,4253.9,2.35076541]
["bitfinex","ETHUSD",1756763495022,4.872,4254.3,4253.8,0.1216]
["bitfinex","ETHUSD",1756763495205,0.1176,4254.4,4254.2,0.2934]
["bitfinex","ETHUSD",1756763495391,4.872,4254.3,4254.2,0.2934]
["bitfinex","ETHUSD",1756763496005,4.872,4254.3,4253.8,0.1216]
["bitfinex","ETHUSD",1756763496190,4.872,4254.3,4253.8,0.004]
["bitfinex","ETHUSD",1756763496524,4.872,4254.3,4253.8,2.35482581]
["bitfinex","ETHUSD",1756763496699,4.872,4254.3,4253.8,0.004]
["bitfinex","ETHUSD",1756763497421,0.1176,4254.1,4253.8,0.004]
["bitfinex","ETHUSD",1756763497630,4.869,4254.0,4253.8,0.004]
["bitfinex","ETHUSD",1756763497986,4.869,4254.0,4253.9,0.2934]
["bitfinex","ETHUSD",1756763500327,4.869,4254.0,4253.8,0.004]
["bitfinex","ETHUSD",1756763501605,0.3063,4253.9,4253.8,0.004]
["bitfinex","ETHUSD",1756763502008,5.596,4253.9,4253.8,0.004]
["bitfinex","ETHUSD",1756763503723,7.94678398,4253.9,4253.8,0.004]
["bitfinex","ETHUSD",1756763504236,5.596,4253.9,4253.8,0.004]
["bitfinex","ETHUSD",1756763504426,7.94678398,4253.9,4253.8,0.004]
["bitfinex","ETHUSD",1756763504625,10.94678398,4253.9,4253.8,0.004]
["bitfinex","ETHUSD",1756763505913,6.08878398,4253.9,4253.8,0.004]
["bitfinex","ETHUSD",1756763506245,10.93878398,4253.9,4253.8,0.004]
["bitfinex","ETHUSD",1756763508933,40.93878398,4253.9,4253.8,0.004]
["bitfinex","ETHUSD",1756763509617,2.35106032,4253.4,4253.3,0.004]
["bitfinex","ETHUSD",1756763509816,23.95583786,4253.4,4253.3,0.004]
["bitfinex","ETHUSD",1756763510044,17.38024414,4253.4,4253.3,0.004]
["bitfinex","ETHUSD",1756763510356,12.53724414,4253.4,4253.3,0.004]
["bitfinex","ETHUSD",1756763510651,49.85724414,4253.4,4253.3,0.004]
["bitfinex","ETHUSD",1756763511323,2.35128144,4253.0,4252.9,0.004]
["bitfinex","ETHUSD",1756763511523,15.44746526,4253.0,4252.9,0.004]
["bitfinex","ETHUSD",1756763511742,14.34546526,4253.0,4252.9,0.004]
["bitfinex","ETHUSD",1756763511938,43.1243214,4253.0,4252.9,0.004]
["bitfinex","ETHUSD",1756763512120,38.2853214,4253.0,4252.9,0.004]
["bitfinex","ETHUSD",1756763512319,43.1233214,4253.0,4252.9,0.004]
["bitfinex","ETHUSD",1756763512546,42.85288144,4253.0,4252.9,0.004]
["bitfinex","ETHUSD",1756763512951,2.35195312,4251.8,4251.1,0.4359]
["bitfinex","ETHUSD",1756763513152,2.35189154,4251.9,4251.7,0.2934]
["bitfinex","ETHUSD",1756763513349,9.7616,4251.8,4251.7,0.2934]
["bitfinex","ETHUSD",1756763513719,12.11354505,4251.8,4251.7,0.2934]
["bitfinex","ETHUSD",1756763513920,3.0,4251.7,4251.3,0.094308]
["bitfinex","ETHUSD",1756763514117,0.1176,4251.4,4251.3,0.094308]
["bitfinex","ETHUSD",1756763514554,0.1176,4251.4,4251.3,0.387708]
["bitfinex","ETHUSD",1756763514746,4.9506,4251.4,4251.3,0.387708]
["bitfinex","ETHUSD",1756763516026,4.9506,4251.4,4251.0,0.004]
["bitfinex","ETHUSD",1756763516253,2.35200116,4251.7,4251.0,0.004]
["bitfinex","ETHUSD",1756763516254,0.1176,4251.1,4251.0,0.711388]
["bitfinex","ETHUSD",1756763516426,4.9476,4251.1,4251.0,0.711388]
["bitfinex","ETHUSD",1756763516625,4.9476,4251.1,4251.0,1.012488]
["bitfinex","ETHUSD",1756763517623,4.9476,4251.1,4251.0,0.3051]
["bitfinex","ETHUSD",1756763518153,4.9436,4251.1,4251.0,0.7342]
["bitfinex","ETHUSD",1756763518322,4.826,4251.1,4251.0,3.08658767]
["bitfinex","ETHUSD",1756763518718,0.1176,4251.3,4251.1,2.35230939]
["bitfinex","ETHUSD",1756763518946,0.1176,4251.3,4251.1,0.4291]
["bitfinex","ETHUSD",1756763518947,4.824,4251.2,4251.1,0.4291]
["bitfinex","ETHUSD",1756763519153,4.824,4251.2,4251.1,3.08253233]
["bitfinex","ETHUSD",1756763519446,0.1176,4251.3,4251.2,2.352277]
["bitfinex","ETHUSD",1756763519650,1.808,4251.8,4251.4,2.3521565]
["bitfinex","ETHUSD",1756763519853,0.1176,4251.6,4251.5,0.4291]
["bitfinex","ETHUSD",1756763520150,4.823,4251.6,4251.3,2.35217328]
["bitfinex","ETHUSD",1756763520325,3.0,4251.7,4251.3,2.35217328]
["bitfinex","ETHUSD",1756763520526,7.821,4251.6,4251.5,0.3011]
["bitfinex","ETHUSD",1756763520959,1.9256,4251.8,4251.7,3.14400037]
["bitfinex","ETHUSD",1756763521274,6.7456,4251.8,4251.7,3.87420037]
["bitfinex","ETHUSD",1756763521419,1.808,4251.8,4251.7,3.87420037]
["bitfinex","ETHUSD",1756763521625,1.808,4251.8,4251.7,3.99180037]
["bitfinex","ETHUSD",1756763521955,1.808,4251.8,4251.7,5.3333293]
["bitfinex","ETHUSD",1756763522154,0.4867,4253.8,4252.6,2.35150261]
["bitfinex","ETHUSD",1756763522155,1.809,4252.7,4252.6,2.35150261]
["bitfinex","ETHUSD",1756763522358,1.809,4253.0,4252.9,2.35133673]
["bitfinex","ETHUSD",1756763522656,6.626,4253.0,4252.9,3.08153673]
["bitfinex","ETHUSD",1756763523220,1.809,4253.0,4252.9,3.78850773]
["bitfinex","ETHUSD",1756763523554,1.809,4253.0,4252.9,5.20626323]
["bitfinex","ETHUSD",1756763523555,4.815,4253.0,4252.9,5.20626323]
["bitfinex","ETHUSD",1756763523955,0.02,4253.8,4253.7,2.35089451]
["bitfinex","ETHUSD",1756763524258,4.833,4253.8,4253.7,2.46849451]
["bitfinex","ETHUSD",1756763524462,4.833,4253.8,4253.7,3.99069451]
["bitfinex","ETHUSD",1756763524636,0.02,4253.8,4253.7,4.69749451]
["bitfinex","ETHUSD",1756763524833,4.833,4253.8,4253.7,4.69749451]
["bitfinex","ETHUSD",1756763525862,0.02,4253.8,4253.7,4.69749451]
["bitfinex","ETHUSD",1756763526030,4.832,4253.8,4253.7,4.69749451]
["bitfinex","ETHUSD",1756763526362,4.829,4253.8,4253.7,2.3466]
["bitfinex","ETHUSD",1756763526569,0.02,4253.8,4253.7,2.3466]
["bitfinex","ETHUSD",1756763526735,4.828,4253.8,4253.7,4.69749451]
["bitfinex","ETHUSD",1756763529173,4.828,4253.8,4253.7,4.26839451]
["bitfinex","ETHUSD",1756763531160,5.1281,4253.8,4253.7,1.6164]
["bitfinex","ETHUSD",1756763531759,5.1281,4253.8,4253.7,3.96729451]
["bitfinex","ETHUSD",1756763531956,10.94563924,4253.8,4253.7,0.1176]
["bitfinex","ETHUSD",1756763532276,2.35122781,4253.1,4252.9,0.706932]
["bitfinex","ETHUSD",1756763532523,4.795,4253.0,4250.9,0.4291]
["bitfinex","ETHUSD",1756763532643,2.35155371,4252.6,4250.9,2.78153377]
["bitfinex","ETHUSD",1756763532845,6.602,4252.5,4251.7,2.35195175]
["bitfinex","ETHUSD",1756763533046,7.0687,4252.5,4251.7,2.35195175]
["bitfinex","ETHUSD",1756763533248,5.35166602,4252.4,4251.9,0.707098]
["bitfinex","ETHUSD",1756763533443,0.3001,4252.0,4251.6,2.35203885]
["bitfinex","ETHUSD",1756763533768,5.2587,4251.9,4251.5,0.707141]
["bitfinex","ETHUSD",1756763534482,5.2587,4251.9,4251.5,3.0592476]
["bitfinex","ETHUSD",1756763534652,0.3001,4251.6,4251.5,0.707141]
["bitfinex","ETHUSD",1756763534976,0.3001,4251.6,4251.5,1.499141]
["bitfinex","ETHUSD",1756763534977,5.0901,4251.6,4251.5,1.499141]
["bitfinex","ETHUSD",1756763535180,4.79,4251.6,4251.5,3.85125201]
["bitfinex","ETHUSD",1756763535380,5.0901,4251.6,4251.5,3.85125201]
["bitfinex","ETHUSD",1756763535754,4.79,4251.6,4251.5,3.85125201]
["bitfinex","ETHUSD",1756763535954,4.79,4251.6,4251.5,1.499141]
["bitfinex","ETHUSD",1756763536270,2.35171628,4252.3,4251.6,0.792]
["bitfinex","ETHUSD",1756763536448,3.0,4252.1,4251.6,0.792]
["bitfinex","ETHUSD",1756763536652,3.4667,4252.1,4251.6,0.792]
["bitfinex","ETHUSD",1756763536855,1.808,4252.5,4252.0,0.3011]
["bitfinex","ETHUSD",1756763537067,3.0,4252.3,4252.0,0.3011]
["bitfinex","ETHUSD",1756763537391,3.0,4252.3,4252.0,2.65291284]
["bitfinex","ETHUSD",1756763537566,3.0,4252.3,4252.0,0.3011]
["bitfinex","ETHUSD",1756763537756,3.0,4252.3,4252.0,2.65293333]
["bitfinex","ETHUSD",1756763537956,4.785,4252.2,4252.0,2.65293333]
["bitfinex","ETHUSD",1756763538357,4.785,4252.2,4252.1,2.35177912]
["bitfinex","ETHUSD",1756763538671,1.808,4252.5,4252.4,2.3516132]
["bitfinex","ETHUSD",1756763538986,1.808,4252.5,4252.4,0.3011]
["bitfinex","ETHUSD",1756763538987,6.591,4252.5,4252.4,0.3011]
["bitfinex","ETHUSD",1756763539601,1.808,4252.5,4252.4,2.6527132]
["bitfinex","ETHUSD",1756763539890,6.587,4252.5,4252.3,2.35166318]
["bitfinex","ETHUSD",1756763540056,6.587,4252.5,4252.4,2.6527132]
["bitfinex","ETHUSD",1756763540259,6.586,4252.5,4252.4,2.6527132]
["bitfinex","ETHUSD",1756763540668,6.586,4252.5,4252.4,2.3516132]
["bitfinex","ETHUSD",1756763540867,6.586,4252.5,4252.3,2.35165196]
["bitfinex","ETHUSD",1756763541093,1.808,4252.5,4252.4,2.3516132]
["bitfinex","ETHUSD",1756763541276,4.777,4252.4,4252.3,3.14366178]
["bitfinex","ETHUSD",1756763541464,4.777,4252.4,4252.3,3.44476178]
["bitfinex","ETHUSD",1756763542176,4.777,4252.4,4252.3,3.56236178]
["bitfinex","ETHUSD",1756763542690,4.777,4252.4,4252.3,3.26126178]
["bitfinex","ETHUSD",1756763543581,4.777,4252.4,4252.3,3.56236178]
["bitfinex","ETHUSD",1756763543804,5.0771,4252.4,4252.3,0.9096]
["bitfinex","ETHUSD",1756763546685,4.777,4252.4,4252.3,1.2107]
["bitfinex","ETHUSD",1756763547092,5.0843,4252.4,4252.3,0.9096]
["bitfinex","ETHUSD",1756763547268,5.552,4252.4,4251.4,2.35216333]
["bitfinex","ETHUSD",1756763547608,2.3516769,4252.3,4251.8,0.1176]
["bitfinex","ETHUSD",1756763547802,0.021,4253.8,4252.3,0.2904]
["bitfinex","ETHUSD",1756763547958,0.021,4253.8,4253.7,3.26049451]
["bitfinex","ETHUSD",1756763548160,1e-08,4253.8,4253.7,17.61014994]
["bitfinex","ETHUSD",1756763548355,1e-08,4253.8,4253.7,17.68085]
["bitfinex","ETHUSD",1756763548770,1e-08,4253.8,4253.7,17.90009355]
["bitfinex","ETHUSD",1756763548975,1e-08,4253.8,4253.7,18.19286194]
["bitfinex","ETHUSD",1756763551310,1e-08,4253.8,4253.7,18.37087277]
["bitfinex","ETHUSD",1756763551493,1e-08,4254.8,4254.7,2.35034197]
["bitfinex","ETHUSD",1756763551680,0.1176,4255.9,4254.8,0.792]
["bitfinex","ETHUSD",1756763551886,0.301,4256.7,4256.5,0.792]
["bitfinex","ETHUSD",1756763552099,0.301,4256.7,4256.6,3.54929286]
["bitfinex","ETHUSD",1756763553172,0.301,4256.7,4256.6,4.25555986]
["bitfinex","ETHUSD",1756763553373,0.001,4256.7,4256.6,4.25555986]
["bitfinex","ETHUSD",1756763556566,0.001,4256.7,4256.6,3.96515986]
["bitfinex","ETHUSD",1756763557496,0.3083,4256.7,4256.6,3.96515986]
["bitfinex","ETHUSD",1756763557681,0.001,4256.7,4256.6,1.615867]
["bitfinex","ETHUSD",1756763558200,0.001,4256.7,4256.6,3.96515986]
["bitfinex","ETHUSD",1756763559199,0.3083,4256.7,4256.6,3.96515986]
["bitfinex","ETHUSD",1756763559398,0.776,4256.7,4256.6,0.823867]
["bitfinex","ETHUSD",1756763560498,0.776,4256.7,4255.8,0.02]
["bitfinex","ETHUSD",1756763560700,30.0,4256.6,4255.8,0.02]
["bitfinex","ETHUSD",1756763560868,2.34967926,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1756763561074,12.19697926,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1756763561275,12.66467926,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1756763563398,2.35046023,4254.5,4253.7,2.35088415]
["bitfinex","ETHUSD",1756763563603,2.35002079,4255.3,4253.6,0.706756]
["bitfinex","ETHUSD",1756763563604,6.536,4254.4,4253.6,0.706756]
["bitfinex","ETHUSD",1756763563903,2.35062312,4254.2,4252.9,3.0]
["bitfinex","ETHUSD",1756763564106,2.35062312,4254.2,4253.4,3.05781812]
["bitfinex","ETHUSD",1756763564404,5.35015763,4255.1,4253.0,1.953262]
["bitfinex","ETHUSD",1756763564405,0.4677,4256.8,4254.1,13.97697428]
["bitfinex","ETHUSD",1756763564573,0.717,4256.6,4256.0,0.792]
["bitfinex","ETHUSD",1756763564769,0.717,4256.6,4256.5,3.43174805]
["bitfinex","ETHUSD",1756763564973,0.717,4256.6,4256.5,3.90634805]
["bitfinex","ETHUSD",1756763565277,0.717,4256.6,4256.5,4.61261505]
["bitfinex","ETHUSD",1756763568189,0.717,4256.6,4256.5,4.13801505]
["bitfinex","ETHUSD",1756763569678,0.02,4256.8,4256.6,3.14129286]
["bitfinex","ETHUSD",1756763569878,0.02,4256.8,4256.6,4.62622892]
["bitfinex","ETHUSD",1756763570077,0.02,4256.8,4256.6,4.91662892]
["bitfinex","ETHUSD",1756763570506,0.02,4256.8,4256.6,3.54929286]
["bitfinex","ETHUSD",1756763571409,0.02,4256.8,4256.6,4.02389286]
["bitfinex","ETHUSD",1756763571712,0.02,4256.8,4256.6,3.54929286]
["bitfinex","ETHUSD",1756763572784,0.3083,4256.7,4256.6,3.25889286]
["bitfinex","ETHUSD",1756763573209,0.3083,4256.7,4256.6,2.46689286]
["bitfinex","ETHUSD",1756763573709,0.001,4256.7,4256.6,2.46689286]
["bitfinex","ETHUSD",1756763573920,0.001,4256.7,4256.6,3.25889286]
["bitfinex","ETHUSD",1756763574125,5.0193,4256.7,4256.6,3.25889286]
["bitfinex","ETHUSD",1756763574784,5.487,4256.7,4256.6,3.25889286]
["bitfinex","ETHUSD",1756763575315,5.487,4256.7,4255.8,0.004]
["bitfinex","ETHUSD",1756763575801,5.487,4256.7,4256.2,2.34947091]
["bitfinex","ETHUSD",1756763576002,0.4368,4256.6,4256.4,0.1176]
["bitfinex","ETHUSD",1756763576386,5.0193,4256.7,4256.4,0.1176]
["bitfinex","ETHUSD",1756763576387,0.7254,4256.5,4256.4,0.1176]
["bitfinex","ETHUSD",1756763580892,2.34967926,4255.9,4255.8,0.004]
["bitfinex","ETHUSD",1756763581094,2.35017626,4255.0,4254.9,0.004]
["bitfinex","ETHUSD",1756763581356,9.14277626,4255.0,4254.9,0.004]
["bitfinex","ETHUSD",1756763581532,7.2294,4255.0,4252.9,2.35133673]
["bitfinex","ETHUSD",1756763581688,2.35073513,4254.0,4253.2,2.35114062]
["bitfinex","ETHUSD",1756763581891,0.4368,4254.9,4253.1,3.0]
["bitfinex","ETHUSD",1756763581892,4.696,4253.9,4253.1,3.0]
["bitfinex","ETHUSD",1756763582095,4.696,4253.9,4253.4,2.35101381]
["bitfinex","ETHUSD",1756763583023,4.696,4253.9,4253.3,2.35110442]
["bitfinex","ETHUSD",1756763583229,4.696,4253.9,4253.1,5.35120406]
["bitfinex","ETHUSD",1756763583427,2.35040343,4254.6,4253.8,0.3132]
["bitfinex","ETHUSD",1756763583601,4.694,4254.5,4253.8,0.3132]
["bitfinex","ETHUSD",1756763583802,2.35056843,4254.3,4253.8,0.3132]
["bitfinex","ETHUSD",1756763584125,0.2886,4253.9,4253.2,0.792]
["bitfinex","ETHUSD",1756763584428,4.694,4253.8,4252.7,0.792]
["bitfinex","ETHUSD",1756763584796,4.694,4253.8,4253.4,0.792]
["bitfinex","ETHUSD",1756763586104,4.694,4253.8,4253.3,0.792]
["bitfinex","ETHUSD",1756763586105,6.501,4253.8,4253.3,0.792]
["bitfinex","ETHUSD",1756763587612,4.69,4253.7,4253.2,0.792]
["bitfinex","ETHUSD",1756763587804,4.69,4253.7,4253.4,0.792]
["bitfinex","ETHUSD",1756763588009,4.69,4253.7,4253.3,0.792]
["bitfinex","ETHUSD",1756763588209,0.2886,4253.4,4253.3,0.792]
["bitfinex","ETHUSD",1756763588624,4.69,4253.7,4253.3,0.792]
["bitfinex","ETHUSD",1756763588825,4.69,4253.7,4253.4,0.792]
["bitfinex","ETHUSD",1756763589535,4.69,4253.7,4253.2,2.35115774]
["bitfinex","ETHUSD",1756763589833,4.69,4253.7,4253.3,0.792]
["bitfinex","ETHUSD",1756763590037,4.69,4253.7,4253.1,0.796]
["bitfinex","ETHUSD",1756763590355,4.684,4253.6,4253.1,0.004]
["bitfinex","ETHUSD",1756763591050,2.35100505,4253.5,4253.1,0.1216]
["bitfinex","ETHUSD",1756763591355,2.63977088,4253.2,4253.1,0.004]
["bitfinex","ETHUSD",1756763591506,7.44037088,4253.2,4253.1,0.004]
["bitfinex","ETHUSD",1756763591708,7.87717088,4253.2,4253.1,0.004]
["bitfinex","ETHUSD",1756763592749,10.87717088,4253.2,4253.1,0.004]
["bitfinex","ETHUSD",1756763594119,6.19417088,4253.2,4253.1,0.004]
["bitfinex","ETHUSD",1756763594319,10.87217088,4253.2,4253.1,0.004]
["bitfinex","ETHUSD",1756763594522,36.19417088,4253.2,4253.1,0.004]
["bitfinex","ETHUSD",1756763594825,6.19417088,4253.2,4253.1,0.004]
["bitfinex","ETHUSD",1756763595148,10.87117088,4253.2,4253.1,0.004]
["bitfinex","ETHUSD",1756763596393,40.87117088,4253.2,4253.1,0.004]
["bitfinex","ETHUSD",1756763602261,2.35133673,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1756763602548,40.13493673,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1756763602772,40.86033673,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1756763603354,36.19433673,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1756763603678,40.85933673,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1756763607175,40.85533673,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1756763607346,36.19433673,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1756763607555,40.41553673,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1756763607796,37.41553673,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1756763608108,40.12693673,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1756763608402,37.7756,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1756763608576,37.7756,4252.9,4252.8,0.3218]
["bitfinex","ETHUSD",1756763608781,35.46893673,4252.9,4252.8,0.3218]
["bitfinex","ETHUSD",1756763608955,37.7746,4252.9,4252.8,0.7966]
["bitfinex","ETHUSD",1756763609565,37.7746,4252.9,4252.8,0.8006]
["bitfinex","ETHUSD",1756763610172,37.7746,4252.9,4252.8,0.3258]
["bitfinex","ETHUSD",1756763610355,37.7706,4252.9,4252.8,0.3258]
["bitfinex","ETHUSD",1756763610556,35.46893673,4252.9,4252.8,0.3258]
["bitfinex","ETHUSD",1756763610803,7.7706,4252.9,4252.8,0.3258]
["bitfinex","ETHUSD",1756763611432,7.7706,4252.9,4252.8,0.8006]
["bitfinex","ETHUSD",1756763611581,3.1176,4252.9,4252.8,0.3258]
["bitfinex","ETHUSD",1756763611764,7.7706,4252.9,4252.8,0.3258]
["bitfinex","ETHUSD",1756763611968,5.46893673,4252.9,4252.8,0.3258]
["bitfinex","ETHUSD",1756763612169,7.7686,4252.9,4252.8,0.3258]
["bitfinex","ETHUSD",1756763613471,7.7676,4252.9,4252.8,0.3258]
["bitfinex","ETHUSD",1756763614385,7.7676,4252.9,4252.8,0.8006]
["bitfinex","ETHUSD",1756763614958,0.001,4254.9,4253.3,2.35111043]
["bitfinex","ETHUSD",1756763615248,0.001,4254.9,4254.8,2.65208673]
["bitfinex","ETHUSD",1756763615376,1.961,4254.9,4254.8,3.56168673]
["bitfinex","ETHUSD",1756763615552,1.961,4254.9,4254.8,4.03648673]
["bitfinex","ETHUSD",1756763615854,1.961,4254.9,4254.8,4.67517167]
["bitfinex","ETHUSD",1756763618788,0.001,4254.9,4254.8,4.67517167]
["bitfinex","ETHUSD",1756763618979,4.642,4254.9,4254.8,4.67517167]
["bitfinex","ETHUSD",1756763621582,4.642,4254.9,4254.8,4.20037167]
["bitfinex","ETHUSD",1756763621975,4.642,4254.9,4254.8,4.67517167]
["bitfinex","ETHUSD",1756763622792,0.001,4254.9,4254.8,4.20037167]
["bitfinex","ETHUSD",1756763622979,0.001,4254.9,4254.8,4.67517167]
["bitfinex","ETHUSD",1756763624001,0.001,4254.9,4254.8,4.20037167]
["bitfinex","ETHUSD",1756763624682,0.001,4254.9,4254.8,4.67517167]
["bitfinex","ETHUSD",1756763625271,4.631,4254.9,4254.8,4.67517167]
["bitfinex","ETHUSD",1756763625470,4.631,4254.9,4254.8,8.92517167]
["bitfinex","ETHUSD",1756763625989,4.631,4254.9,4254.8,4.67517167]
["bitfinex","ETHUSD",1756763627080,4.631,4254.9,4254.8,4.20037167]
["bitfinex","ETHUSD",1756763628075,0.001,4254.9,4254.8,4.67517167]
["bitfinex","ETHUSD",1756763628292,4.626,4254.9,4254.8,4.20037167]
["bitfinex","ETHUSD",1756763629862,4.622,4254.9,4254.8,4.67517167]
["bitfinex","ETHUSD",1756763630067,4.622,4254.9,4254.8,4.20037167]
["bitfinex","ETHUSD",1756763631494,4.622,4254.9,4254.8,8.45037167]
["bitfinex","ETHUSD",1756763634109,4.622,4254.9,4254.8,4.20037167]
["bitfinex","ETHUSD",1756763634619,4.622,4254.9,4254.8,3.56168673]
["bitfinex","ETHUSD",1756763634973,4.622,4254.9,4254.8,3.25988673]
["bitfinex","ETHUSD",1756763635370,4.9326,4254.9,4254.8,2.46788673]
["bitfinex","ETHUSD",1756763635809,5.3641,4254.9,4254.8,2.46788673]
["bitfinex","ETHUSD",1756763636307,5.3641,4254.9,4254.8,0.1176]
["bitfinex","ETHUSD",1756763640916,5.3641,4254.9,4254.3,2.35054527]
["bitfinex","ETHUSD",1756763641119,5.3641,4254.9,4253.8,4.25]
["bitfinex","ETHUSD",1756763641120,2.79779309,4254.8,4254.1,2.3506343]
["bitfinex","ETHUSD",1756763641413,0.3134,4254.2,4254.1,2.35067346]
["bitfinex","ETHUSD",1756763641588,6.7234,4254.2,4254.1,2.35067346]
["bitfinex","ETHUSD",1756763642590,6.7234,4254.2,4254.0,2.35072033]
["bitfinex","ETHUSD",1756763644912,0.4475,4254.1,4253.9,0.1176]
["bitfinex","ETHUSD",1756763645084,0.4475,4254.1,4252.8,0.816]
["bitfinex","ETHUSD",1756763645285,6.7234,4254.2,4252.8,0.816]
["bitfinex","ETHUSD",1756763645286,0.4475,4254.0,4253.6,0.1176]
["bitfinex","ETHUSD",1756763645618,0.3134,4253.7,4253.3,0.1176]
["bitfinex","ETHUSD",1756763645815,4.597,4253.6,4253.3,0.1176]
["bitfinex","ETHUSD",1756763646117,0.3134,4253.4,4252.9,2.35132439]
["bitfinex","ETHUSD",1756763646298,0.3134,4253.4,4252.8,0.024]
["bitfinex","ETHUSD",1756763646299,4.597,4253.3,4253.0,0.1176]
["bitfinex","ETHUSD",1756763646491,0.3134,4253.1,4253.0,0.1176]
["bitfinex","ETHUSD",1756763646916,0.3134,4253.1,4252.8,0.1416]
["bitfinex","ETHUSD",1756763647118,6.404,4253.0,4252.8,0.024]
["bitfinex","ETHUSD",1756763647287,6.8515,4253.0,4252.8,0.024]
["bitfinex","ETHUSD",1756763647488,0.7609,4252.9,4252.8,0.024]
["bitfinex","ETHUSD",1756763648087,0.3134,4252.9,4252.8,0.024]
["bitfinex","ETHUSD",1756763649318,0.7609,4252.9,4252.8,0.024]
["bitfinex","ETHUSD",1756763650118,6.11223673,4252.9,4252.8,0.024]
["bitfinex","ETHUSD",1756763651118,3.7609,4252.9,4252.8,0.024]
["bitfinex","ETHUSD",1756763651318,6.11223673,4252.9,4252.8,0.024]
["bitfinex","ETHUSD",1756763652419,10.70023673,4252.9,4252.8,0.024]
["bitfinex","ETHUSD",1756763652940,40.70023673,4252.9,4252.8,0.024]
["bitfinex","ETHUSD",1756763653890,10.70023673,4252.9,4252.8,0.024]
["bitfinex","ETHUSD",1756763654201,40.70023673,4252.9,4252.8,0.024]
["bitfinex","ETHUSD",1756763654722,5.35139202,4252.8,4252.7,0.004]
["bitfinex","ETHUSD",1756763654943,6.14339202,4252.8,4252.7,1e-08]
["bitfinex","ETHUSD",1756763655227,36.90429202,4252.8,4252.7,1e-08]
["bitfinex","ETHUSD",1756763655413,36.90429202,4252.8,4252.4,1e-08]
["bitfinex","ETHUSD",1756763655414,2.3515579,4252.5,4252.4,1e-08]
["bitfinex","ETHUSD",1756763655724,2.3515579,4252.5,4252.3,1e-08]
["bitfinex","ETHUSD",1756763655725,5.3516132,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1756763655891,36.1125132,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1756763656295,2.35177912,4252.1,4252.0,1e-08]
["bitfinex","ETHUSD",1756763656545,39.93477912,4252.1,4252.0,1e-08]
["bitfinex","ETHUSD",1756763656728,41.48767912,4252.1,4252.0,1e-08]
["bitfinex","ETHUSD",1756763656899,0.792,4251.9,4249.4,0.707486]
["bitfinex","ETHUSD",1756763657092,0.792,4251.9,4247.8,0.02]
["bitfinex","ETHUSD",1756763657093,2.3530991,4249.8,4248.9,2.35353605]
["bitfinex","ETHUSD",1756763657326,2.3530991,4249.8,4248.7,0.4546]
["bitfinex","ETHUSD",1756763657327,6.39,4249.7,4248.7,0.4546]
["bitfinex","ETHUSD",1756763657526,6.39,4249.7,4248.5,2.35372745]
["bitfinex","ETHUSD",1756763657821,2.3534537,4249.1,4248.2,0.707628]
["bitfinex","ETHUSD",1756763658023,4.581,4249.0,4247.9,2.35409644]
["bitfinex","ETHUSD",1756763658228,4.581,4249.0,4247.8,0.02]
["bitfinex","ETHUSD",1756763658229,3.0,4248.9,4247.8,0.02]
["bitfinex","ETHUSD",1756763658401,2.35387066,4248.4,4247.9,0.70778]
["bitfinex","ETHUSD",1756763658599,3.0,4248.2,4247.8,0.02]
["bitfinex","ETHUSD",1756763658798,8.74189806,4248.3,4247.8,0.02]
["bitfinex","ETHUSD",1756763658799,3.0,4248.0,4247.8,0.02]
["bitfinex","ETHUSD",1756763659036,7.58,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1756763659509,4.58,4247.9,4247.8,0.3248]
["bitfinex","ETHUSD",1756763659828,4.579,4247.9,4247.8,2.67895046]
["bitfinex","ETHUSD",1756763660337,4.578,4247.9,4247.8,2.67895046]
["bitfinex","ETHUSD",1756763660541,1.808,4248.3,4247.8,2.67895872]
["bitfinex","ETHUSD",1756763660706,4.578,4248.2,4247.8,3.13355872]
["bitfinex","ETHUSD",1756763661039,4.578,4248.2,4247.8,2.37412782]
["bitfinex","ETHUSD",1756763661202,1.808,4248.3,4248.1,0.3048]
["bitfinex","ETHUSD",1756763661717,4.577,4248.2,4248.1,0.3048]
["bitfinex","ETHUSD",1756763661914,4.577,4248.2,4248.0,2.3540488]
["bitfinex","ETHUSD",1756763662129,1.808,4248.3,4248.1,0.3048]
["bitfinex","ETHUSD",1756763662325,4.6936,4248.2,4248.1,0.3048]
["bitfinex","ETHUSD",1756763662648,1.808,4248.3,4248.2,3.90533813]
["bitfinex","ETHUSD",1756763662836,6.384,4248.3,4248.2,3.90533813]
["bitfinex","ETHUSD",1756763664238,1.808,4248.3,4248.2,3.90533813]
["bitfinex","ETHUSD",1756763664446,6.384,4248.3,4248.2,3.90533813]
["bitfinex","ETHUSD",1756763664954,6.381,4248.3,4248.2,3.90533813]
["bitfinex","ETHUSD",1756763665251,0.1176,4249.4,4249.3,3.14532878]
["bitfinex","ETHUSD",1756763665539,1.809,4250.1,4250.0,2.35294117]
["bitfinex","ETHUSD",1756763665745,3.855,4250.1,4250.0,0.3048]
["bitfinex","ETHUSD",1756763666238,3.855,4250.1,4250.0,2.65774117]
["bitfinex","ETHUSD",1756763666615,1.809,4250.2,4250.1,2.35288581]
["bitfinex","ETHUSD",1756763667029,6.379,4250.2,4250.1,2.66038581]
["bitfinex","ETHUSD",1756763667615,1.809,4250.2,4250.1,2.66038581]
["bitfinex","ETHUSD",1756763667814,6.378,4250.2,4250.1,2.66038581]
["bitfinex","ETHUSD",1756763668516,1.809,4250.2,4250.1,2.66038581]
["bitfinex","ETHUSD",1756763668716,6.377,4250.2,4250.1,3.45238581]
["bitfinex","ETHUSD",1756763669141,1.809,4250.2,4250.1,3.90388581]
["bitfinex","ETHUSD",1756763669336,6.376,4250.2,4250.1,3.90388581]
["bitfinex","ETHUSD",1756763669537,6.376,4250.2,4250.1,3.45238581]
["bitfinex","ETHUSD",1756763670538,6.376,4250.2,4250.1,3.14488581]
["bitfinex","ETHUSD",1756763670738,6.376,4250.2,4250.1,0.792]
["bitfinex","ETHUSD",1756763670943,6.6716,4250.2,4249.9,2.35297157]
["bitfinex","ETHUSD",1756763671139,6.6716,4250.2,4249.4,2.3532734]
["bitfinex","ETHUSD",1756763671348,0.1176,4250.0,4249.9,2.35295262]
["bitfinex","ETHUSD",1756763671583,1.809,4250.2,4250.1,3.45238581]
["bitfinex","ETHUSD",1756763671748,6.372,4250.2,4250.1,3.45238581]
["bitfinex","ETHUSD",1756763672739,6.372,4250.2,4250.1,2.35288581]
["bitfinex","ETHUSD",1756763672936,6.372,4250.2,4250.0,0.1176]
["bitfinex","ETHUSD",1756763672937,6.6676,4250.2,4250.0,0.1176]
["bitfinex","ETHUSD",1756763673142,6.6676,4250.2,4249.7,2.35307825]
["bitfinex","ETHUSD",1756763673339,0.1176,4250.1,4249.5,0.825084]
["bitfinex","ETHUSD",1756763673864,0.1176,4250.1,4249.8,2.35303883]
["bitfinex","ETHUSD",1756763674060,0.1176,4250.1,4249.9,2.35298618]
["bitfinex","ETHUSD",1756763674417,0.1176,4250.1,4250.0,0.3075]
["bitfinex","ETHUSD",1756763674622,4.6766,4250.1,4250.0,0.3075]
["bitfinex","ETHUSD",1756763674824,4.6766,4250.1,4250.0,2.35294117]
["bitfinex","ETHUSD",1756763675477,4.6766,4250.1,4250.0,2.66044117]
["bitfinex","ETHUSD",1756763675878,4.6766,4250.1,4250.0,2.35294117]
["bitfinex","ETHUSD",1756763676079,0.1176,4250.1,4250.0,2.66044117]
["bitfinex","ETHUSD",1756763676301,4.6746,4250.1,4250.0,1.0995]
["bitfinex","ETHUSD",1756763676620,4.557,4250.1,4250.0,3.45244117]
["bitfinex","ETHUSD",1756763677079,4.557,4250.1,4250.0,3.90394117]
["bitfinex","ETHUSD",1756763677380,4.557,4250.1,4250.0,4.08989972]
["bitfinex","ETHUSD",1756763678558,4.557,4250.1,4250.0,4.54139972]
["bitfinex","ETHUSD",1756763679683,4.557,4250.1,4250.0,4.08989972]
["bitfinex","ETHUSD",1756763680749,0.1176,4250.7,4250.5,2.35266363]
["bitfinex","ETHUSD",1756763681083,16.1408011,4252.1,4250.5,2.35266363]
["bitfinex","ETHUSD",1756763681084,0.001,4252.6,4252.5,3.1435579]
["bitfinex","ETHUSD",1756763681281,0.001,4252.6,4252.5,3.5686579]
["bitfinex","ETHUSD",1756763681462,0.001,4252.6,4252.5,4.0201579]
["bitfinex","ETHUSD",1756763681792,0.001,4252.6,4252.5,5.36655896]
["bitfinex","ETHUSD",1756763682154,0.001,4252.6,4252.5,8.36655896]
["bitfinex","ETHUSD",1756763685128,0.001,4252.6,4252.5,7.91505896]
["bitfinex","ETHUSD",1756763686205,0.001,4252.6,4252.5,8.36655896]
["bitfinex","ETHUSD",1756763686583,0.001,4252.6,4252.5,7.91505896]
["bitfinex","ETHUSD",1756763687197,0.001,4252.6,4252.5,4.91505896]
["bitfinex","ETHUSD",1756763690893,0.001,4252.6,4252.5,5.36655896]
["bitfinex","ETHUSD",1756763691293,0.001,4252.6,4252.5,4.91505896]
["bitfinex","ETHUSD",1756763691515,0.001,4252.6,4252.5,5.36655896]
["bitfinex","ETHUSD",1756763691735,0.001,4252.6,4252.5,4.91505896]
["bitfinex","ETHUSD",1756763694044,0.001,4252.6,4252.5,4.20818896]
["bitfinex","ETHUSD",1756763698113,0.001,4252.6,4252.5,3.90068896]
["bitfinex","ETHUSD",1756763698324,0.001,4252.6,4252.5,4.20268896]
["bitfinex","ETHUSD",1756763699821,0.4390411,4253.3,4253.1,0.792]
["bitfinex","ETHUSD",1756763700223,0.305,4253.2,4253.1,0.792]
["bitfinex","ETHUSD",1756763701813,0.7498,4253.2,4253.1,0.792]
["bitfinex","ETHUSD",1756763705330,0.305,4253.2,4253.1,0.792]
["bitfinex","ETHUSD",1756763707562,0.7498,4253.2,4253.1,0.792]
["bitfinex","ETHUSD",1756763709851,0.305,4253.2,4253.1,0.792]
["bitfinex","ETHUSD",1756763711248,0.7498,4253.2,4253.1,0.792]
["bitfinex","ETHUSD",1756763711965,0.305,4253.2,4253.1,0.792]
["bitfinex","ETHUSD",1756763720349,0.305,4253.2,4253.0,2.46885968]
["bitfinex","ETHUSD",1756763720559,30.0,4253.0,4251.6,0.004]
["bitfinex","ETHUSD",1756763720743,2.35172381,4252.2,4251.6,0.004]
["bitfinex","ETHUSD",1756763720940,8.95672381,4252.2,4251.6,0.004]
["bitfinex","ETHUSD",1756763721176,9.40152381,4252.2,4251.6,0.004]
["bitfinex","ETHUSD",1756763722180,12.51711601,4252.2,4251.6,0.004]
["bitfinex","ETHUSD",1756763722351,18.84157038,4252.2,4251.6,0.004]
["bitfinex","ETHUSD",1756763722557,48.84157038,4252.2,4251.6,0.004]
["bitfinex","ETHUSD",1756763723473,18.84157038,4252.2,4251.6,0.004]
["bitfinex","ETHUSD",1756763723884,48.84157038,4252.2,4251.6,0.004]
["bitfinex","ETHUSD",1756763724049,42.51711601,4252.2,4251.6,0.004]
["bitfinex","ETHUSD",1756763724250,42.51711601,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1756763726046,42.88521355,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1756763726990,2.35222167,4251.3,4251.2,1e-08]
["bitfinex","ETHUSD",1756763727181,45.49122167,4251.3,4251.2,1e-08]
["bitfinex","ETHUSD",1756763727658,45.79232167,4251.3,4251.2,1e-08]
["bitfinex","ETHUSD",1756763727852,46.24162167,4251.3,4251.2,1e-08]
["bitfinex","ETHUSD",1756763730474,46.35922167,4251.3,4251.2,1e-08]
["bitfinex","ETHUSD",1756763734789,41.87322167,4251.3,4251.2,1e-08]
["bitfinex","ETHUSD",1756763735085,46.35022167,4251.3,4251.2,1e-08]
["bitfinex","ETHUSD",1756763735452,11.42392167,4251.3,4251.2,1e-08]
["bitfinex","ETHUSD",1756763735669,11.12282167,4251.3,4251.2,1e-08]
["bitfinex","ETHUSD",1756763735997,15.59882167,4251.3,4251.2,0.29950001]
["bitfinex","ETHUSD",1756763736195,12.59882167,4251.3,4251.2,0.29950001]
["bitfinex","ETHUSD",1756763736505,15.59882167,4251.3,4251.2,0.29950001]
["bitfinex","ETHUSD",1756763736860,11.12282167,4251.3,4251.2,0.29950001]
["bitfinex","ETHUSD",1756763737066,15.59782167,4251.3,4251.2,1e-08]
["bitfinex","ETHUSD",1756763737267,15.89892167,4251.3,4251.2,1e-08]
["bitfinex","ETHUSD",1756763737772,18.37692167,4251.3,4251.2,1e-08]
["bitfinex","ETHUSD",1756763737976,45.89892167,4251.3,4251.2,1e-08]
["bitfinex","ETHUSD",1756763742183,45.89992167,4251.3,4251.2,1e-08]
["bitfinex","ETHUSD",1756763743206,46.34922167,4251.3,4251.2,1e-08]
["bitfinex","ETHUSD",1756763743984,52.68506195,4251.3,4251.2,1e-08]
["bitfinex","ETHUSD",1756763745507,55.16306195,4251.3,4251.2,1e-08]
["bitfinex","ETHUSD",1756763746874,54.71376195,4251.3,4251.2,1e-08]
["bitfinex","ETHUSD",1756763747206,52.23576195,4251.3,4251.2,1e-08]
["bitfinex","ETHUSD",1756763747407,52.68506195,4251.3,4251.2,1e-08]
["bitfinex","ETHUSD",1756763747606,45.59882167,4251.3,4251.2,1e-08]
["bitfinex","ETHUSD",1756763747806,51.93466195,4251.3,4251.2,1e-08]
["bitfinex","ETHUSD",1756763749408,54.04476195,4251.3,4251.2,1e-08]
["bitfinex","ETHUSD",1756763750107,53.74366195,4251.3,4251.2,0.29950001]
["bitfinex","ETHUSD",1756763750508,53.74366195,4251.3,4251.2,1e-08]
["bitfinex","ETHUSD",1756763750880,54.04476195,4251.3,4251.2,1e-08]
["bitfinex","ETHUSD",1756763751836,53.74366195,4251.3,4251.2,1e-08]
["bitfinex","ETHUSD",1756763753806,54.04476195,4251.3,4251.2,1e-08]
["bitfinex","ETHUSD",1756763754679,54.49406195,4251.3,4251.2,1e-08]
["bitfinex","ETHUSD",1756763755675,2.35288581,4250.1,4250.0,0.004]
["bitfinex","ETHUSD",1756763755880,8.61288581,4250.1,4250.0,0.004]
["bitfinex","ETHUSD",1756763756393,8.61288581,4250.1,4250.0,0.2922]
["bitfinex","ETHUSD",1756763756611,11.61288581,4250.1,4250.0,0.2922]
["bitfinex","ETHUSD",1756763756801,41.91508581,4250.1,4250.0,0.004]
["bitfinex","ETHUSD",1756763757678,37.16288581,4250.1,4250.0,0.2922]
["bitfinex","ETHUSD",1756763757884,11.61088581,4250.1,4250.0,0.2922]
["bitfinex","ETHUSD",1756763758685,11.91308581,4250.1,4250.0,0.004]
["bitfinex","ETHUSD",1756763758881,8.60988581,4250.1,4250.0,0.2922]
["bitfinex","ETHUSD",1756763759287,11.60988581,4250.1,4250.0,0.7341]
["bitfinex","ETHUSD",1756763759488,11.60988581,4250.1,4250.0,0.2922]
["bitfinex","ETHUSD",1756763760289,47.94572609,4250.1,4250.0,0.004]
["bitfinex","ETHUSD",1756763760501,48.24792609,4250.1,4250.0,0.004]
["bitfinex","ETHUSD",1756763760715,53.90392609,4250.1,4250.0,0.004]
["bitfinex","ETHUSD",1756763761394,53.60172609,4250.1,4250.0,0.004]
["bitfinex","ETHUSD",1756763761601,53.60172609,4250.1,4250.0,0.2922]
["bitfinex","ETHUSD",1756763761913,53.90392609,4250.1,4250.0,0.004]
["bitfinex","ETHUSD",1756763762310,54.37392609,4250.1,4250.0,0.004]
["bitfinex","ETHUSD",1756763763116,53.90392609,4250.1,4250.0,0.004]
["bitfinex","ETHUSD",1756763763286,23.90392609,4250.1,4250.0,0.004]
["bitfinex","ETHUSD",1756763763714,53.90392609,4250.1,4250.0,0.004]
["bitfinex","ETHUSD",1756763763998,54.37392609,4250.1,4250.0,0.004]
["bitfinex","ETHUSD",1756763765721,54.49152609,4250.1,4250.0,0.004]
["bitfinex","ETHUSD",1756763766420,24.49152609,4250.1,4250.0,0.004]
["bitfinex","ETHUSD",1756763766840,54.02152609,4250.1,4250.0,0.004]
["bitfinex","ETHUSD",1756763767716,53.71932609,4250.1,4250.0,0.004]
["bitfinex","ETHUSD",1756763768112,54.02152609,4250.1,4250.0,0.004]
["bitfinex","ETHUSD",1756763768420,24.02152609,4250.1,4250.0,0.004]
["bitfinex","ETHUSD",1756763768598,24.49152609,4250.1,4250.0,0.004]
["bitfinex","ETHUSD",1756763768800,42.93648581,4250.1,4250.0,0.2922]
["bitfinex","ETHUSD",1756763769023,42.0196,4250.1,4250.0,0.004]
["bitfinex","ETHUSD",1756763769222,44.37248581,4250.1,4250.0,0.2922]
["bitfinex","ETHUSD",1756763769392,47.37248581,4250.1,4250.0,0.004]
["bitfinex","ETHUSD",1756763769593,47.37248581,4250.1,4249.5,0.004]
["bitfinex","ETHUSD",1756763769594,2.35316265,4249.6,4249.5,0.004]
["bitfinex","ETHUSD",1756763769794,43.24160293,4249.6,4249.5,0.004]
["bitfinex","ETHUSD",1756763769999,47.13140293,4249.6,4249.5,0.004]
["bitfinex","ETHUSD",1756763770219,3.0,4249.5,4249.1,0.004]
["bitfinex","ETHUSD",1756763770424,11.68922444,4249.2,4249.1,0.004]
["bitfinex","ETHUSD",1756763770595,46.54302444,4249.2,4249.1,0.004]
["bitfinex","ETHUSD",1756763770797,5.478,4249.1,4247.8,0.02]
["bitfinex","ETHUSD",1756763771126,2.47170438,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1756763771432,8.71470438,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1756763771606,8.71470438,4247.9,4247.8,0.3082]
["bitfinex","ETHUSD",1756763772002,8.71470438,4247.9,4247.8,0.7501]
["bitfinex","ETHUSD",1756763772622,8.71470438,4247.9,4247.8,0.3082]
["bitfinex","ETHUSD",1756763773232,8.71470438,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1756763773233,48.23514466,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1756763773538,48.70514466,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1756763774213,43.49994466,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1756763774414,11.59410438,4247.9,4247.8,0.3082]
["bitfinex","ETHUSD",1756763774740,11.59410438,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1756763775239,11.59410438,4247.9,4247.8,0.3082]
["bitfinex","ETHUSD",1756763775810,11.59410438,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1756763776006,41.59410438,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1756763776350,42.36630438,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1756763776550,42.62427819,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1756763776854,42.62427819,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1756763776855,45.63630438,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1756763777046,46.00475797,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1756763777743,42.73475797,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1756763777940,43.52675797,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1756763778235,43.15830438,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1756763778435,42.87804028,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1756763778645,48.23214466,4247.9,4247.8,0.00400001]
["bitfinex","ETHUSD",1756763778844,48.70214466,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1756763779536,49.49414466,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1756763780318,2.3543815,4247.4,4247.3,1e-08]
["bitfinex","ETHUSD",1756763780522,46.11522178,4247.4,4247.3,1e-08]
["bitfinex","ETHUSD",1756763780719,46.41742178,4247.4,4247.3,1e-08]
["bitfinex","ETHUSD",1756763780946,46.88742178,4247.4,4247.3,1e-08]
["bitfinex","ETHUSD",1756763781319,42.46242178,4247.4,4247.3,1e-08]
["bitfinex","ETHUSD",1756763781541,46.88642178,4247.4,4247.3,1e-08]
["bitfinex","ETHUSD",1756763782615,46.88642178,4247.4,4247.3,0.28820001]
["bitfinex","ETHUSD",1756763782616,30.0,4247.4,4247.3,0.28820001]
["bitfinex","ETHUSD",1756763782938,16.41642178,4247.4,4247.3,1e-08]
["bitfinex","ETHUSD",1756763783138,46.41642178,4247.4,4247.3,1e-08]
["bitfinex","ETHUSD",1756763783340,46.53402178,4247.4,4247.3,1e-08]
["bitfinex","ETHUSD",1756763783646,46.23182178,4247.4,4247.3,1e-08]
["bitfinex","ETHUSD",1756763784215,46.22982178,4247.4,4247.3,1e-08]
["bitfinex","ETHUSD",1756763784414,46.53202178,4247.4,4247.3,1e-08]
["bitfinex","ETHUSD",1756763785026,46.22982178,4247.4,4247.3,1e-08]
["bitfinex","ETHUSD",1756763785227,46.53202178,4247.4,4247.3,1e-08]
["bitfinex","ETHUSD",1756763785544,39.8939815,4247.4,4247.3,0.28820001]
["bitfinex","ETHUSD",1756763785746,9.8939815,4247.4,4247.3,0.28820001]
["bitfinex","ETHUSD",1756763787949,6.8899815,4247.4,4247.3,0.28820001]
["bitfinex","ETHUSD",1756763788135,6.8899815,4247.4,4247.3,0.73520001]
["bitfinex","ETHUSD",1756763788339,9.8899815,4247.4,4247.3,0.73520001]
["bitfinex","ETHUSD",1756763789648,3.1176,4247.4,4247.3,0.73520001]
["bitfinex","ETHUSD",1756763789959,9.8879815,4247.4,4247.3,0.73520001]
["bitfinex","ETHUSD",1756763790454,7.5336,4247.4,4247.3,0.73520001]
["bitfinex","ETHUSD",1756763790616,9.8879815,4247.4,4247.3,0.73520001]
["bitfinex","ETHUSD",1756763791759,4.5326,4247.4,4247.3,0.73520001]
["bitfinex","ETHUSD",1756763791954,1.81,4247.9,4247.4,0.792]
["bitfinex","ETHUSD",1756763792161,1.9276,4247.9,4247.8,2.6557598]
["bitfinex","ETHUSD",1756763792323,1.9276,4247.9,4247.8,3.1027598]
["bitfinex","ETHUSD",1756763792529,1.9276,4247.9,4247.8,3.8947598]
["bitfinex","ETHUSD",1756763792530,1.81,4247.9,4247.8,3.8947598]
["bitfinex","ETHUSD",1756763792729,6.224,4247.9,4247.8,4.0123598]
["bitfinex","ETHUSD",1756763792938,6.224,4247.9,4247.8,4.64902021]
["bitfinex","ETHUSD",1756763793427,5.66,4249.5,4247.9,0.792]
["bitfinex","ETHUSD",1756763793428,1.811,4249.0,4247.9,0.792]
["bitfinex","ETHUSD",1756763793633,1.811,4249.0,4248.9,2.65515033]
["bitfinex","ETHUSD",1756763793863,1.811,4249.0,4248.9,3.10215033]
["bitfinex","ETHUSD",1756763794059,1.811,4250.1,4249.0,0.792]
["bitfinex","ETHUSD",1756763794268,4.412,4250.0,4249.6,2.35314576]
["bitfinex","ETHUSD",1756763794439,1.811,4250.1,4249.1,1.39306]
["bitfinex","ETHUSD",1756763794440,1.811,4250.1,4249.9,0.3016]
["bitfinex","ETHUSD",1756763794638,1.811,4250.1,4250.0,0.447]
["bitfinex","ETHUSD",1756763794853,6.222,4250.1,4250.0,0.7486]
["bitfinex","ETHUSD",1756763795664,6.222,4250.1,4250.0,0.3016]
["bitfinex","ETHUSD",1756763795665,8.69248581,4250.1,4250.0,0.3016]
["bitfinex","ETHUSD",1756763795966,6.3396,4250.1,4250.0,0.3016]
["bitfinex","ETHUSD",1756763797137,8.69248581,4250.1,4250.0,0.3016]
["bitfinex","ETHUSD",1756763797660,6.3396,4250.1,4250.0,0.3016]
["bitfinex","ETHUSD",1756763798039,8.69248581,4250.1,4250.0,0.3016]
["bitfinex","ETHUSD",1756763798244,6.3396,4250.1,4250.0,0.3016]
["bitfinex","ETHUSD",1756763798750,8.69248581,4250.1,4250.0,0.3016]
["bitfinex","ETHUSD",1756763799136,6.3406,4250.1,4250.0,0.3016]
["bitfinex","ETHUSD",1756763800332,6.3406,4250.1,4250.0,0.7486]
["bitfinex","ETHUSD",1756763801162,6.223,4250.1,4250.0,0.7486]
["bitfinex","ETHUSD",1756763801773,6.215,4250.1,4250.0,1.9801241]
["bitfinex","ETHUSD",1756763802071,6.215,4250.1,4250.0,2.6874771]
["bitfinex","ETHUSD",1756763803357,6.215,4250.1,4250.0,2.365553]
["bitfinex","ETHUSD",1756763803789,6.215,4250.1,4250.0,1.126553]
["bitfinex","ETHUSD",1756763803992,6.215,4250.1,4250.0,0.3016]
["bitfinex","ETHUSD",1756763804692,6.215,4250.1,4250.0,0.7486]
["bitfinex","ETHUSD",1756763804858,6.215,4250.1,4250.0,0.3016]
["bitfinex","ETHUSD",1756763805292,6.215,4250.1,4250.0,0.7486]
["bitfinex","ETHUSD",1756763806679,6.215,4250.1,4250.0,0.3016]
["bitfinex","ETHUSD",1756763806980,6.215,4250.1,4250.0,1.89702898]
["bitfinex","ETHUSD",1756763807985,6.215,4250.1,4250.0,1.5406]
["bitfinex","ETHUSD",1756763808289,6.215,4250.1,4250.0,1.0936]
["bitfinex","ETHUSD",1756763809591,2.47121201,4250.6,4250.0,1.0936]
["bitfinex","ETHUSD",1756763809592,0.1186,4250.6,4250.0,1.0936]
["bitfinex","ETHUSD",1756763809795,0.001,4251.8,4250.0,1.0936]
["bitfinex","ETHUSD",1756763809796,0.001,4251.8,4250.6,3.0]
["bitfinex","ETHUSD",1756763809961,0.001,4251.8,4251.5,6.14411101]
["bitfinex","ETHUSD",1756763810159,0.001,4251.8,4251.7,6.14400037]
["bitfinex","ETHUSD",1756763810355,0.001,4251.8,4251.7,8.41190834]
["bitfinex","ETHUSD",1756763810594,0.001,4251.8,4251.7,9.16050834]
["bitfinex","ETHUSD",1756763811586,0.001,4251.8,4251.7,19.16050834]
["bitfinex","ETHUSD",1756763818505,0.001,4251.8,4251.7,23.54550834]
["bitfinex","ETHUSD",1756763818665,1.81,4254.9,4251.8,3.05990797]
["bitfinex","ETHUSD",1756763818870,0.001,4254.9,4253.7,3.14289451]
["bitfinex","ETHUSD",1756763819103,0.001,4254.9,4254.1,0.792]
["bitfinex","ETHUSD",1756763819422,1e-08,4254.2,4254.1,20.95598019]
["bitfinex","ETHUSD",1756763819693,1e-08,4254.2,4254.1,16.98026746]
["bitfinex","ETHUSD",1756763819894,1e-08,4254.2,4254.1,21.48186746]
["bitfinex","ETHUSD",1756763820393,1e-08,4254.2,4254.1,21.65753275]
["bitfinex","ETHUSD",1756763820595,1e-08,4254.2,4254.1,19.54144072]
["bitfinex","ETHUSD",1756763820797,1e-08,4254.2,4254.1,23.92444072]
["bitfinex","ETHUSD",1756763822677,1e-08,4254.2,4254.1,19.54144072]
["bitfinex","ETHUSD",1756763822878,1e-08,4254.2,4254.1,23.92344072]
["bitfinex","ETHUSD",1756763823372,1e-08,4254.2,4254.1,19.08624072]
["bitfinex","ETHUSD",1756763823572,1e-08,4254.2,4254.1,23.46624072]
["bitfinex","ETHUSD",1756763824094,1e-08,4254.2,4254.1,23.92144072]
["bitfinex","ETHUSD",1756763825705,1e-08,4254.2,4254.1,19.54144072]
["bitfinex","ETHUSD",1756763825910,1e-08,4254.2,4254.1,23.91944072]
["bitfinex","ETHUSD",1756763828491,1e-08,4254.2,4254.1,23.46424072]
["bitfinex","ETHUSD",1756763830307,1e-08,4254.2,4254.1,19.08624072]
["bitfinex","ETHUSD",1756763830509,1e-08,4254.2,4254.1,23.46024072]
["bitfinex","ETHUSD",1756763830811,1e-08,4254.2,4254.1,23.45924072]
["bitfinex","ETHUSD",1756763831010,1e-08,4254.2,4254.1,18.79804072]
["bitfinex","ETHUSD",1756763831203,1e-08,4254.2,4254.1,23.17104072]
["bitfinex","ETHUSD",1756763831807,1e-08,4254.2,4254.1,18.79804072]
["bitfinex","ETHUSD",1756763832002,1e-08,4254.2,4254.1,23.17004072]
["bitfinex","ETHUSD",1756763833316,1e-08,4254.2,4254.1,23.45824072]
["bitfinex","ETHUSD",1756763833619,1e-08,4254.2,4254.1,23.28257543]
["bitfinex","ETHUSD",1756763833806,1e-08,4254.2,4254.1,18.62237543]
["bitfinex","ETHUSD",1756763834003,1e-08,4254.2,4254.1,22.99237543]
["bitfinex","ETHUSD",1756763834589,1e-08,4254.2,4254.1,18.62237543]
["bitfinex","ETHUSD",1756763834921,1e-08,4254.2,4254.1,22.99237543]
["bitfinex","ETHUSD",1756763835629,1e-08,4254.2,4254.1,22.99637543]
["bitfinex","ETHUSD",1756763836321,1e-08,4254.2,4254.1,22.99537543]
["bitfinex","ETHUSD",1756763837328,0.29220001,4254.2,4254.1,22.99337543]
["bitfinex","ETHUSD",1756763837634,0.29220001,4254.2,4254.1,18.62637543]
["bitfinex","ETHUSD",1756763837787,0.72320001,4254.2,4254.1,0.098194]
["bitfinex","ETHUSD",1756763837986,0.72320001,4254.2,4254.1,0.004]
["bitfinex","ETHUSD",1756763838405,1e-08,4254.2,4254.1,2.5317325]
["bitfinex","ETHUSD",1756763838588,1e-08,4254.2,4254.1,3.14667346]
["bitfinex","ETHUSD",1756763838784,0.29220001,4254.2,4254.1,3.14667346]
["bitfinex","ETHUSD",1756763838983,1e-08,4254.2,4254.1,5.70278143]
["bitfinex","ETHUSD",1756763839232,0.29220001,4254.2,4254.1,5.41458143]
["bitfinex","ETHUSD",1756763839725,1e-08,4254.2,4254.1,5.70278143]
["bitfinex","ETHUSD",1756763840519,1e-08,4254.2,4254.1,8.70278143]
["bitfinex","ETHUSD",1756763840720,1e-08,4254.2,4254.1,16.43487346]
["bitfinex","ETHUSD",1756763842106,1e-08,4254.2,4254.1,16.60963899]
["bitfinex","ETHUSD",1756763842303,1e-08,4254.2,4254.1,20.97363899]
["bitfinex","ETHUSD",1756763842502,1e-08,4254.2,4254.1,21.42883899]
["bitfinex","ETHUSD",1756763844096,1e-08,4254.2,4254.1,27.74679087]
["bitfinex","ETHUSD",1756763844421,1e-08,4254.2,4254.1,30.01469884]
["bitfinex","ETHUSD",1756763845826,1e-08,4254.2,4254.1,29.55649884]
["bitfinex","ETHUSD",1756763846024,1e-08,4254.2,4254.1,25.19549884]
["bitfinex","ETHUSD",1756763846224,0.31520001,4254.2,4254.1,29.26729884]
["bitfinex","ETHUSD",1756763847715,0.31520001,4254.2,4254.1,29.73049884]
["bitfinex","ETHUSD",1756763848031,0.31520001,4254.2,4254.1,29.84709884]
["bitfinex","ETHUSD",1756763849138,1e-08,4254.2,4254.1,30.15519884]
["bitfinex","ETHUSD",1756763849835,1e-08,4254.2,4254.1,29.84709884]
["bitfinex","ETHUSD",1756763850137,1e-08,4254.2,4254.1,30.03759884]
["bitfinex","ETHUSD",1756763850641,1e-08,4254.2,4254.1,29.72949884]
["bitfinex","ETHUSD",1756763851021,0.31520001,4254.2,4254.1,29.72949884]
["bitfinex","ETHUSD",1756763851718,1e-08,4254.2,4254.1,29.72949884]
["bitfinex","ETHUSD",1756763851954,0.31520001,4254.2,4254.1,25.37049884]
["bitfinex","ETHUSD",1756763852241,0.31520001,4254.2,4254.1,29.72649884]
["bitfinex","ETHUSD",1756763852540,0.31520001,4254.2,4254.1,4.79734696]
["bitfinex","ETHUSD",1756763852842,0.77840001,4254.2,4254.1,2.52943899]
["bitfinex","ETHUSD",1756763853207,0.77840001,4254.2,4254.1,2.35467346]
["bitfinex","ETHUSD",1756763853828,0.77840001,4254.2,4254.1,0.004]
["bitfinex","ETHUSD",1756763857234,3.12901822,4254.2,4254.1,0.004]
["bitfinex","ETHUSD",1756763857742,6.12901822,4254.2,4254.1,0.004]
["bitfinex","ETHUSD",1756763860149,6.24661822,4254.2,4254.1,0.004]
["bitfinex","ETHUSD",1756763860930,6.24661822,4254.2,4253.6,0.004]
["bitfinex","ETHUSD",1756763860931,33.89600001,4254.2,4253.6,0.004]
["bitfinex","ETHUSD",1756763861122,11.66884639,4253.7,4253.6,0.004]
["bitfinex","ETHUSD",1756763861317,46.01884639,4253.7,4253.6,0.004]
["bitfinex","ETHUSD",1756763861543,46.79724639,4253.7,4253.6,0.004]
["bitfinex","ETHUSD",1756763861721,46.91484639,4253.7,4253.6,0.004]
["bitfinex","ETHUSD",1756763862048,54.28022536,4253.7,4253.6,0.004]
["bitfinex","ETHUSD",1756763862658,40.59689451,4253.7,4253.6,0.004]
["bitfinex","ETHUSD",1756763862968,8.1274,4253.7,4253.6,0.004]
["bitfinex","ETHUSD",1756763863315,5.1274,4253.7,4253.6,0.004]
["bitfinex","ETHUSD",1756763863511,4.6632,4253.7,4253.6,0.004]
["bitfinex","ETHUSD",1756763863722,4.348,4253.7,4253.6,0.004]
["bitfinex","ETHUSD",1756763864946,4.349,4253.7,4253.6,2.66304978]
["bitfinex","ETHUSD",1756763865447,4.349,4253.7,4253.6,3.95645525]
["bitfinex","ETHUSD",1756763865648,4.349,4253.7,4253.6,4.41145525]
["bitfinex","ETHUSD",1756763866524,1e-08,4254.2,4254.1,3.14267346]
["bitfinex","ETHUSD",1756763866722,4.34700001,4254.2,4254.1,3.14267346]
["bitfinex","ETHUSD",1756763867031,4.34700001,4254.2,4254.1,3.45077346]
["bitfinex","ETHUSD",1756763867225,4.34700001,4254.2,4254.1,4.07642614]
["bitfinex","ETHUSD",1756763867637,4.34700001,4254.2,4254.1,4.53142614]
["bitfinex","ETHUSD",1756763868551,1e-08,4254.2,4254.1,4.53142614]
["bitfinex","ETHUSD",1756763869451,1e-08,4254.2,4254.1,4.07642614]
["bitfinex","ETHUSD",1756763869650,1e-08,4254.2,4254.1,4.25329111]
["bitfinex","ETHUSD",1756763870150,1e-08,4254.2,4254.1,4.25729111]
["bitfinex","ETHUSD",1756763872024,1e-08,4254.2,4254.1,4.71229111]
["bitfinex","ETHUSD",1756763872442,0.36874365,4257.2,4254.1,3.65161765]
["bitfinex","ETHUSD",1756763872649,0.4632,4257.1,4255.7,3.14178969]
["bitfinex","ETHUSD",1756763872828,0.001,4257.2,4255.7,6.25938969]
["bitfinex","ETHUSD",1756763873154,0.138,4256.7,4255.7,7.02248969]
["bitfinex","ETHUSD",1756763873450,0.138,4256.7,4255.9,0.792]
["bitfinex","ETHUSD",1756763873655,0.138,4256.7,4256.6,3.14129286]
["bitfinex","ETHUSD",1756763873854,0.138,4256.7,4256.6,3.25889286]
["bitfinex","ETHUSD",1756763875747,0.138,4256.7,4256.6,3.56699286]
["bitfinex","ETHUSD",1756763876373,0.2917,4256.7,4256.6,3.25889286]
["bitfinex","ETHUSD",1756763877077,0.001,4256.7,4256.6,4.46947203]
["bitfinex","ETHUSD",1756763877361,0.001,4256.7,4256.6,4.02946495]
["bitfinex","ETHUSD",1756763877525,0.001,4256.7,4256.6,4.46947203]
["bitfinex","ETHUSD",1756763878060,0.001,4256.7,4256.6,4.49296495]
["bitfinex","ETHUSD",1756763878270,0.001,4256.7,4256.6,7.46947203]
["bitfinex","ETHUSD",1756763878432,0.001,4256.7,4256.6,7.00597203]
["bitfinex","ETHUSD",1756763878626,0.001,4256.7,4256.6,7.46947203]
["bitfinex","ETHUSD",1756763878932,0.001,4257.2,4257.1,3.14101693]
["bitfinex","ETHUSD",1756763879131,0.001,4257.2,4257.1,4.06923135]
["bitfinex","ETHUSD",1756763879344,0.001,4257.2,4257.1,4.35533135]
["bitfinex","ETHUSD",1756763879546,1e-08,4257.2,4257.1,7.81883135]
["bitfinex","ETHUSD",1756763879751,1e-08,4257.2,4257.1,8.52476335]
["bitfinex","ETHUSD",1756763880154,0.4723,4259.1,4258.1,3.14046527]
["bitfinex","ETHUSD",1756763880155,0.001,4259.1,4258.1,3.14046527]
["bitfinex","ETHUSD",1756763880346,0.001,4259.1,4258.1,6.68936617]
["bitfinex","ETHUSD",1756763880540,0.001,4259.1,4258.1,7.43896617]
["bitfinex","ETHUSD",1756763880766,1e-08,4258.6,4258.5,6.14024468]
["bitfinex","ETHUSD",1756763881082,0.001,4259.1,4258.5,6.14024468]
["bitfinex","ETHUSD",1756763881083,0.001,4259.1,4259.0,6.139969]
["bitfinex","ETHUSD",1756763881235,0.001,4259.1,4259.0,6.426069]
["bitfinex","ETHUSD",1756763881435,2.34702776,4260.8,4259.0,6.426069]
["bitfinex","ETHUSD",1756763881436,0.61,4261.0,4260.9,3.13892201]
["bitfinex","ETHUSD",1756763881736,0.61,4261.0,4260.9,3.31598031]
["bitfinex","ETHUSD",1756763882284,0.61,4261.0,4260.9,3.13892201]
["bitfinex","ETHUSD",1756763882981,0.61,4261.0,4260.9,6.60345422]
["bitfinex","ETHUSD",1756763883150,0.61,4261.0,4260.9,11.39995422]
["bitfinex","ETHUSD",1756763883335,0.61,4261.0,4260.9,12.77365166]
["bitfinex","ETHUSD",1756763883536,0.61,4261.0,4260.9,8.44165166]
["bitfinex","ETHUSD",1756763883835,0.61,4261.0,4260.9,12.31015166]
["bitfinex","ETHUSD",1756763884265,1e-08,4261.0,4260.9,12.77365166]
["bitfinex","ETHUSD",1756763885955,0.4713,4263.9,4262.0,3.792]
["bitfinex","ETHUSD",1756763886198,0.4713,4263.8,4263.3,2.34559764]
["bitfinex","ETHUSD",1756763886355,4.329,4264.3,4263.3,0.792]
["bitfinex","ETHUSD",1756763886542,0.2907,4263.4,4263.3,0.792]
["bitfinex","ETHUSD",1756763887271,0.762,4263.4,4263.3,3.13760082]
["bitfinex","ETHUSD",1756763887587,0.762,4263.4,4263.0,2.34575098]
["bitfinex","ETHUSD",1756763887588,0.762,4263.4,4262.1,6.67422748]
["bitfinex","ETHUSD",1756763887879,0.4713,4263.3,4262.5,0.792]
["bitfinex","ETHUSD",1756763888037,0.4713,4263.3,4262.6,0.792]
["bitfinex","ETHUSD",1756763888242,0.2907,4262.7,4262.6,0.792]
["bitfinex","ETHUSD",1756763888439,0.762,4262.7,4262.5,0.792]
["bitfinex","ETHUSD",1756763888657,0.2907,4262.7,4262.5,3.13802588]
["bitfinex","ETHUSD",1756763888966,0.4713,4262.6,4262.5,3.13804105]
["bitfinex","ETHUSD",1756763889172,0.762,4262.6,4262.5,3.13804105]
["bitfinex","ETHUSD",1756763889372,4.15032061,4263.9,4262.7,0.792]
["bitfinex","ETHUSD",1756763889667,0.2907,4262.8,4262.7,0.792]
["bitfinex","ETHUSD",1756763890070,1.805,4265.3,4262.7,0.59989895]
["bitfinex","ETHUSD",1756763890270,1.805,4265.3,4262.8,3.0]
["bitfinex","ETHUSD",1756763890271,0.4713,4265.0,4262.8,3.0]
["bitfinex","ETHUSD",1756763890453,0.4713,4264.9,4263.0,3.13775966]
["bitfinex","ETHUSD",1756763890650,0.4713,4264.8,4263.8,0.792]
["bitfinex","ETHUSD",1756763890856,0.2907,4263.9,4263.7,0.792]
["bitfinex","ETHUSD",1756763891151,0.4713,4263.8,4263.2,3.0]
["bitfinex","ETHUSD",1756763891350,0.4713,4263.8,4263.3,3.13755317]
["bitfinex","ETHUSD",1756763891552,0.4713,4263.7,4263.4,0.792]
["bitfinex","ETHUSD",1756763891756,3.0,4265.0,4263.0,3.0]
["bitfinex","ETHUSD",1756763892062,0.4713,4264.9,4264.1,2.34510887]
["bitfinex","ETHUSD",1756763892260,1.805,4265.3,4264.2,3.13710424]
["bitfinex","ETHUSD",1756763892261,0.4713,4264.8,4264.2,3.13710424]
["bitfinex","ETHUSD",1756763892444,0.2907,4264.3,4264.2,3.13710424]
["bitfinex","ETHUSD",1756763892641,0.4713,4264.9,4264.4,0.792]
["bitfinex","ETHUSD",1756763892846,0.2907,4264.5,4264.4,0.792]
["bitfinex","ETHUSD",1756763893044,0.2907,4264.5,4263.7,2.34532714]
["bitfinex","ETHUSD",1756763893251,0.762,4264.5,4263.8,0.792]
["bitfinex","ETHUSD",1756763893867,0.762,4264.5,4264.1,0.792]
["bitfinex","ETHUSD",1756763894249,0.4713,4264.4,4264.0,0.792]
["bitfinex","ETHUSD",1756763894451,0.4713,4264.4,4263.9,0.792]
["bitfinex","ETHUSD",1756763894646,0.4713,4264.3,4263.9,3.13727027]
["bitfinex","ETHUSD",1756763894852,0.2907,4264.0,4263.9,0.792]
["bitfinex","ETHUSD",1756763895379,0.2907,4264.0,4263.8,0.792]
["bitfinex","ETHUSD",1756763895550,0.2907,4264.0,4263.8,3.13728214]
["bitfinex","ETHUSD",1756763895750,0.2907,4264.0,4263.9,0.792]
["bitfinex","ETHUSD",1756763896171,2.34483605,4264.7,4263.8,2.34532576]
["bitfinex","ETHUSD",1756763896365,2.34483605,4264.7,4264.0,0.792]
["bitfinex","ETHUSD",1756763896366,0.4713,4264.6,4264.0,0.792]
["bitfinex","ETHUSD",1756763896578,0.2907,4264.1,4264.0,0.792]
["bitfinex","ETHUSD",1756763896778,0.2907,4264.1,4263.9,0.792]
["bitfinex","ETHUSD",1756763897005,0.4713,4264.0,4263.9,0.792]
["bitfinex","ETHUSD",1756763897156,4.321,4264.8,4263.6,0.792]
["bitfinex","ETHUSD",1756763897357,2.34496382,4264.5,4263.6,3.13742524]
["bitfinex","ETHUSD",1756763897557,2.34501679,4264.4,4263.6,3.13742524]
["bitfinex","ETHUSD",1756763897762,2.34494079,4264.5,4263.5,0.792]
["bitfinex","ETHUSD",1756763898177,2.81624079,4264.5,4263.7,3.13735837]
["bitfinex","ETHUSD",1756763898882,0.4713,4264.4,4263.6,0.792]
["bitfinex","ETHUSD",1756763899080,0.4713,4264.4,4263.5,0.792]
["bitfinex","ETHUSD",1756763899279,0.4713,4264.4,4263.7,0.792]
["bitfinex","ETHUSD",1756763899654,0.4713,4264.4,4263.6,0.792]
["bitfinex","ETHUSD",1756763899980,0.4713,4264.8,4263.5,0.792]
["bitfinex","ETHUSD",1756763900180,4.319,4264.4,4263.8,0.792]
["bitfinex","ETHUSD",1756763900682,4.319,4264.4,4263.9,2.34521788]
["bitfinex","ETHUSD",1756763900881,4.7903,4264.4,4263.9,2.34521788]
["bitfinex","ETHUSD",1756763901276,4.319,4264.4,4263.9,2.34521788]
["bitfinex","ETHUSD",1756763901571,0.4713,4264.3,4263.9,2.34521788]
["bitfinex","ETHUSD",1756763901779,0.2907,4264.0,4263.9,3.13721788]
["bitfinex","ETHUSD",1756763901970,0.2907,4264.0,4263.8,0.792]
["bitfinex","ETHUSD",1756763902456,4.318,4264.3,4263.7,0.792]
["bitfinex","ETHUSD",1756763902784,2.34489907,4264.6,4264.2,0.2861]
["bitfinex","ETHUSD",1756763902987,1.53410945,4268.1,4264.2,0.2861]
["bitfinex","ETHUSD",1756763902988,13.70333085,4267.8,4264.4,2.34499577]
["bitfinex","ETHUSD",1756763903153,0.4713,4266.6,4266.2,2.34400601]
["bitfinex","ETHUSD",1756763903356,0.2907,4266.3,4266.2,2.34400601]
["bitfinex","ETHUSD",1756763903568,0.762,4266.3,4266.1,0.792]
["bitfinex","ETHUSD",1756763903763,0.4713,4266.2,4266.1,0.792]
["bitfinex","ETHUSD",1756763904175,0.762,4266.2,4265.3,0.792]
["bitfinex","ETHUSD",1756763904373,0.712,4266.2,4266.1,0.792]
["bitfinex","ETHUSD",1756763904580,0.712,4266.2,4265.5,0.792]
["bitfinex","ETHUSD",1756763904784,0.712,4266.2,4266.1,0.792]
["bitfinex","ETHUSD",1756763905291,0.712,4266.2,4266.1,3.13606132]
["bitfinex","ETHUSD",1756763905591,0.712,4266.2,4266.1,0.792]
["bitfinex","ETHUSD",1756763906467,0.7304,4266.2,4265.5,0.792]
["bitfinex","ETHUSD",1756763906666,0.4397,4266.1,4264.7,5.34483082]
["bitfinex","ETHUSD",1756763906872,0.4397,4266.1,4264.9,2.34467063]
["bitfinex","ETHUSD",1756763907071,2.34424843,4265.8,4265.0,13.792]
["bitfinex","ETHUSD",1756763907283,4.316,4265.7,4265.0,13.792]
["bitfinex","ETHUSD",1756763907588,4.316,4265.7,4265.0,6.13666278]
["bitfinex","ETHUSD",1756763908091,4.316,4265.7,4264.7,10.0]
["bitfinex","ETHUSD",1756763908262,2.78403698,4265.6,4264.8,3.0]
["bitfinex","ETHUSD",1756763908790,2.34445845,4265.4,4264.3,5.34504124]
["bitfinex","ETHUSD",1756763908977,2.34445845,4265.4,4264.7,0.792]
["bitfinex","ETHUSD",1756763909179,6.66030658,4265.7,4264.4,12.34499093]
["bitfinex","ETHUSD",1756763909180,0.3164,4264.8,4264.4,12.34499093]
["bitfinex","ETHUSD",1756763909515,1.804,4266.2,4264.4,12.34499093]
["bitfinex","ETHUSD",1756763909516,0.4397,4266.4,4264.4,1.46901102]
["bitfinex","ETHUSD",1756763909673,4.14667183,4266.9,4264.7,0.792]
["bitfinex","ETHUSD",1756763909872,2.042,4266.7,4265.8,0.792]
["bitfinex","ETHUSD",1756763910074,2.042,4266.7,4265.9,0.792]
["bitfinex","ETHUSD",1756763910390,2.78348892,4266.6,4265.9,0.792]
["bitfinex","ETHUSD",1756763910592,2.34384243,4266.5,4265.8,0.792]
["bitfinex","ETHUSD",1756763910897,0.4397,4266.6,4265.4,0.792]
["bitfinex","ETHUSD",1756763911067,0.4397,4266.6,4266.0,2.34407569]
["bitfinex","ETHUSD",1756763911884,2.34373291,4266.7,4266.0,2.34407569]
["bitfinex","ETHUSD",1756763912098,4.315,4266.5,4266.0,2.34407569]
["bitfinex","ETHUSD",1756763912492,4.315,4266.5,4266.1,2.34402814]
["bitfinex","ETHUSD",1756763912883,4.315,4266.5,4266.0,2.3441034]
["bitfinex","ETHUSD",1756763913085,4.315,4266.5,4266.1,3.13606129]
["bitfinex","ETHUSD",1756763913284,4.315,4266.5,4266.1,0.792]
["bitfinex","ETHUSD",1756763913595,0.3164,4266.2,4265.5,0.792]
["bitfinex","ETHUSD",1756763913795,4.315,4266.5,4266.0,0.792]
["bitfinex","ETHUSD",1756763913992,4.315,4266.5,4266.0,3.1361038]
["bitfinex","ETHUSD",1756763914571,4.315,4266.5,4266.0,0.792]
["bitfinex","ETHUSD",1756763914774,4.7547,4266.5,4266.0,0.792]
["bitfinex","ETHUSD",1756763914974,4.314,4266.4,4266.0,2.34409192]
["bitfinex","ETHUSD",1756763915826,4.314,4266.4,4266.0,0.792]
["bitfinex","ETHUSD",1756763917279,4.314,4266.4,4266.0,2.34411092]
["bitfinex","ETHUSD",1756763917483,4.314,4266.4,4266.0,0.792]
["bitfinex","ETHUSD",1756763917895,4.314,4266.4,4266.0,2.34410081]
["bitfinex","ETHUSD",1756763918095,4.314,4266.4,4265.7,2.34427927]
["bitfinex","ETHUSD",1756763918096,4.314,4266.4,4266.1,0.07337018]
["bitfinex","ETHUSD",1756763918297,0.3164,4266.2,4265.9,3.13616824]
["bitfinex","ETHUSD",1756763918581,0.3164,4266.2,4266.0,0.07337019]
["bitfinex","ETHUSD",1756763918785,0.3164,4266.2,4266.1,0.07337019]
["bitfinex","ETHUSD",1756763918984,2.34374279,4266.7,4266.1,0.36657019]
["bitfinex","ETHUSD",1756763919182,4.313,4266.6,4266.2,0.07337019]
["bitfinex","ETHUSD",1756763919380,6.65679634,4266.6,4266.3,0.07337019]
["bitfinex","ETHUSD",1756763919584,6.65679634,4266.6,4265.6,3.13633117]
["bitfinex","ETHUSD",1756763919585,0.3164,4266.4,4265.6,3.13633117]
["bitfinex","ETHUSD",1756763919786,0.3164,4266.4,4266.0,0.792]
["bitfinex","ETHUSD",1756763919987,0.3164,4266.4,4266.1,0.07336991]
["bitfinex","ETHUSD",1756763920199,4.313,4266.3,4266.2,0.07336991]
["bitfinex","ETHUSD",1756763920601,4.6294,4266.3,4266.2,0.07336991]
["bitfinex","ETHUSD",1756763921225,4.313,4266.3,4266.2,0.07336991]
["bitfinex","ETHUSD",1756763921721,4.313,4266.3,4266.2,0.07337012]
["bitfinex","ETHUSD",1756763922420,4.313,4266.3,4266.2,0.07337015]
["bitfinex","ETHUSD",1756763922617,7.41305143,4266.3,4266.2,0.07337015]
["bitfinex","ETHUSD",1756763922944,4.6294,4266.3,4266.2,0.07337015]
["bitfinex","ETHUSD",1756763923998,2.34489308,4266.5,4266.2,0.07337015]
["bitfinex","ETHUSD",1756763924198,4.312,4266.4,4266.3,0.07337015]
["bitfinex","ETHUSD",1756763924400,7.41199649,4266.4,4266.3,0.07337015]
["bitfinex","ETHUSD",1756763926298,7.38025353,4266.4,4266.3,0.07337015]
["bitfinex","ETHUSD",1756763927828,2.34406039,4266.2,4265.5,0.796]
["bitfinex","ETHUSD",1756763928035,6.65506274,4266.1,4265.6,0.792]
["bitfinex","ETHUSD",1756763928411,7.09476274,4266.1,4265.5,0.796]
["bitfinex","ETHUSD",1756763928617,6.65506274,4266.1,4265.5,0.796]
["bitfinex","ETHUSD",1756763929013,2.34406274,4266.1,4265.5,0.796]
["bitfinex","ETHUSD",1756763929218,4.311,4266.0,4265.5,0.004]
["bitfinex","ETHUSD",1756763929418,4.311,4265.9,4265.6,2.80993377]
["bitfinex","ETHUSD",1756763929626,2.34395684,4266.3,4265.6,2.80993377]
["bitfinex","ETHUSD",1756763929627,2.34395684,4266.3,4265.8,0.2932]
["bitfinex","ETHUSD",1756763929815,4.311,4266.2,4265.8,0.2932]
["bitfinex","ETHUSD",1756763930420,4.311,4266.1,4265.8,0.2932]
["bitfinex","ETHUSD",1756763931322,0.3164,4265.9,4265.5,0.004]
["bitfinex","ETHUSD",1756763931522,4.31,4265.8,4265.5,0.004]
["bitfinex","ETHUSD",1756763931718,4.7497,4265.8,4265.5,0.004]
["bitfinex","ETHUSD",1756763931914,2.66073608,4265.6,4265.5,0.004]
["bitfinex","ETHUSD",1756763932465,3.10043608,4265.6,4265.5,0.004]
["bitfinex","ETHUSD",1756763932640,4.6264,4265.6,4265.5,0.004]
["bitfinex","ETHUSD",1756763932977,4.311,4266.5,4265.5,0.7628]
["bitfinex","ETHUSD",1756763933114,4.31,4266.4,4266.0,0.792]
["bitfinex","ETHUSD",1756763933319,4.31,4266.4,4266.0,3.13609491]
["bitfinex","ETHUSD",1756763933561,4.31,4266.4,4265.6,10.0]
["bitfinex","ETHUSD",1756763933848,0.3164,4266.1,4265.5,2.34838079]
["bitfinex","ETHUSD",1756763934021,0.3164,4266.1,4265.6,2.34433108]
["bitfinex","ETHUSD",1756763934217,4.31,4266.0,4265.9,2.34417121]
["bitfinex","ETHUSD",1756763934542,4.31,4266.0,4265.9,1.55404924]
["bitfinex","ETHUSD",1756763934712,4.31,4266.0,4265.9,3.42937121]
["bitfinex","ETHUSD",1756763935047,4.31,4266.0,4265.8,2.34422435]
["bitfinex","ETHUSD",1756763935543,4.31,4266.0,4265.9,0.2932]
["bitfinex","ETHUSD",1756763935845,4.6264,4266.0,4265.7,0.792]
["bitfinex","ETHUSD",1756763936041,4.31,4266.0,4265.9,0.3148]
["bitfinex","ETHUSD",1756763937113,0.001,4266.5,4265.9,0.3148]
["bitfinex","ETHUSD",1756763937318,4.31,4266.4,4265.9,0.3148]
["bitfinex","ETHUSD",1756763937552,4.309,4266.3,4265.9,0.3148]
["bitfinex","ETHUSD",1756763937848,4.309,4266.3,4266.2,2.34400637]
["bitfinex","ETHUSD",1756763938049,4.309,4266.3,4266.2,2.19900123]
["bitfinex","ETHUSD",1756763938214,4.309,4266.3,4266.2,4.5430076]
["bitfinex","ETHUSD",1756763938417,0.001,4266.5,4266.4,3.13589649]
["bitfinex","ETHUSD",1756763938918,0.001,4266.5,4266.4,3.45069649]
["bitfinex","ETHUSD",1756763939729,0.001,4266.5,4266.4,0.792]
["bitfinex","ETHUSD",1756763940819,0.02,4266.8,4266.7,3.13573168]
["bitfinex","ETHUSD",1756763941024,1e-08,4267.0,4266.9,6.13562183]
["bitfinex","ETHUSD",1756763941244,0.001,4267.4,4267.3,6.13540215]
["bitfinex","ETHUSD",1756763941548,0.001,4267.4,4267.3,6.45020215]
["bitfinex","ETHUSD",1756763941857,0.001,4267.4,4267.3,6.91630215]
["bitfinex","ETHUSD",1756763942055,0.001,4267.4,4267.3,17.84228021]
["bitfinex","ETHUSD",1756763942863,0.001,4267.4,4267.3,18.01388455]
["bitfinex","ETHUSD",1756763943484,2.34244087,4269.1,4267.3,18.01388455]
["bitfinex","ETHUSD",1756763943485,0.4635,4270.1,4268.9,0.792]
["bitfinex","ETHUSD",1756763943632,0.4635,4270.1,4269.1,0.792]
["bitfinex","ETHUSD",1756763943832,1.802,4270.3,4268.8,2.34253593]
["bitfinex","ETHUSD",1756763943833,6.64992362,4270.0,4268.8,2.34253593]
["bitfinex","ETHUSD",1756763944080,6.64992362,4270.0,4268.9,0.792]
["bitfinex","ETHUSD",1756763944081,0.4635,4269.9,4268.9,0.792]
["bitfinex","ETHUSD",1756763944395,0.2855,4269.0,4268.7,0.792]
["bitfinex","ETHUSD",1756763944672,0.2855,4269.0,4268.2,0.792]
["bitfinex","ETHUSD",1756763944869,0.4635,4268.9,4268.2,0.792]
["bitfinex","ETHUSD",1756763945074,0.4635,4268.9,4268.3,0.792]
["bitfinex","ETHUSD",1756763945271,2.34192811,4270.0,4268.3,0.792]
["bitfinex","ETHUSD",1756763945272,2.80564144,4269.6,4268.9,0.792]
["bitfinex","ETHUSD",1756763945472,4.7705,4269.6,4268.9,0.792]
["bitfinex","ETHUSD",1756763945771,0.2855,4269.0,4268.7,0.792]
["bitfinex","ETHUSD",1756763945946,0.2855,4269.0,4268.5,3.13473342]
["bitfinex","ETHUSD",1756763946273,0.4635,4269.5,4268.5,0.792]
["bitfinex","ETHUSD",1756763946470,2.80569706,4269.5,4268.7,0.792]
["bitfinex","ETHUSD",1756763947480,2.80569706,4269.5,4268.4,12.34274851]
["bitfinex","ETHUSD",1756763947783,0.4635,4269.4,4268.5,0.792]
["bitfinex","ETHUSD",1756763947981,0.4635,4269.3,4268.4,0.792]
["bitfinex","ETHUSD",1756763948134,0.2855,4268.6,4268.4,0.792]
["bitfinex","ETHUSD",1756763948477,0.2855,4268.6,4268.3,0.792]
["bitfinex","ETHUSD",1756763948841,0.2855,4268.6,4268.1,0.792]
["bitfinex","ETHUSD",1756763949285,0.2855,4268.6,4268.1,2.45211086]
["bitfinex","ETHUSD",1756763949776,0.749,4268.6,4268.1,2.45211086]
["bitfinex","ETHUSD",1756763950145,2.34240878,4269.2,4268.5,0.3148]
["bitfinex","ETHUSD",1756763950351,6.64842241,4269.1,4268.5,0.3148]
["bitfinex","ETHUSD",1756763950561,0.2855,4268.6,4268.3,0.792]
["bitfinex","ETHUSD",1756763951354,0.2855,4268.6,4268.4,0.792]
["bitfinex","ETHUSD",1756763951548,4.306,4269.0,4268.4,0.792]
["bitfinex","ETHUSD",1756763951770,0.2855,4268.5,4268.3,0.792]
["bitfinex","ETHUSD",1756763952274,4.306,4269.0,4268.3,0.792]
["bitfinex","ETHUSD",1756763952470,4.306,4269.0,4267.8,10.0]
["bitfinex","ETHUSD",1756763952681,0.2855,4268.4,4267.4,2.26790797]
["bitfinex","ETHUSD",1756763952850,0.2855,4268.4,4266.3,0.004]
["bitfinex","ETHUSD",1756763952851,4.7685,4268.3,4266.3,0.004]
["bitfinex","ETHUSD",1756763953053,0.1168,4267.4,4266.8,0.1168]
["bitfinex","ETHUSD",1756763953398,0.2855,4266.9,4266.3,0.004]
["bitfinex","ETHUSD",1756763953542,2.34389649,4266.4,4266.3,0.004]
["bitfinex","ETHUSD",1756763953738,4.14589649,4266.4,4266.3,0.004]
["bitfinex","ETHUSD",1756763953974,4.89489649,4266.4,4266.3,0.004]
["bitfinex","ETHUSD",1756763954475,7.89489649,4266.4,4266.3,0.004]
["bitfinex","ETHUSD",1756763954844,12.19989649,4266.4,4266.3,0.004]
["bitfinex","ETHUSD",1756763955276,2.34417121,4265.9,4265.8,0.024]
["bitfinex","ETHUSD",1756763955488,51.65950206,4265.9,4265.8,0.024]
["bitfinex","ETHUSD",1756763955642,55.40850206,4265.9,4265.8,0.024]
["bitfinex","ETHUSD",1756763955848,2.34461091,4265.1,4265.0,0.004]
["bitfinex","ETHUSD",1756763956155,2.34483082,4264.7,4262.4,2.34606856]
["bitfinex","ETHUSD",1756763956349,35.63033082,4264.7,4262.3,2.34614599]
["bitfinex","ETHUSD",1756763956550,36.09383082,4264.7,4262.2,2.34620189]
["bitfinex","ETHUSD",1756763956755,36.09383082,4264.7,4262.1,0.4661]
["bitfinex","ETHUSD",1756763956756,2.34499577,4264.4,4261.8,0.4701]
["bitfinex","ETHUSD",1756763956975,2.34576282,4263.1,4262.0,2.34631142]
["bitfinex","ETHUSD",1756763957184,2.34583536,4262.9,4261.8,2.81647371]
["bitfinex","ETHUSD",1756763957387,4.7695,4263.0,4261.8,0.4701]
["bitfinex","ETHUSD",1756763957584,7.1152663,4263.0,4261.8,2.81647693]
["bitfinex","ETHUSD",1756763957792,4.7695,4263.0,4261.8,0.4701]
["bitfinex","ETHUSD",1756763958088,4.7695,4263.0,4262.1,2.34621152]
["bitfinex","ETHUSD",1756763958256,4.7695,4263.0,4261.8,0.004]
["bitfinex","ETHUSD",1756763958462,6.65176741,4263.0,4262.0,2.34628962]
["bitfinex","ETHUSD",1756763958665,6.65176741,4263.0,4261.9,2.34636754]
["bitfinex","ETHUSD",1756763958993,0.36707768,4266.1,4265.8,0.004]
["bitfinex","ETHUSD",1756763959369,4.416,4266.3,4266.0,1.1068]
["bitfinex","ETHUSD",1756763959569,4.416,4266.3,4266.2,2.34400637]
["bitfinex","ETHUSD",1756763959780,4.416,4266.3,4266.2,3.12490637]
["bitfinex","ETHUSD",1756763960299,4.415,4266.7,4266.2,0.3148]
["bitfinex","ETHUSD",1756763960472,4.415,4266.7,4266.5,2.34381787]
["bitfinex","ETHUSD",1756763960670,4.415,4266.7,4266.4,2.3438952]
["bitfinex","ETHUSD",1756763960903,4.412,4266.6,4266.4,2.3438952]
["bitfinex","ETHUSD",1756763961073,4.412,4266.6,4266.3,2.34394458]
["bitfinex","ETHUSD",1756763962076,4.412,4266.6,4266.4,2.34389101]
["bitfinex","ETHUSD",1756763962786,4.412,4266.6,4266.5,3.91674155]
["bitfinex","ETHUSD",1756763963160,4.412,4266.6,4266.5,3.56744155]
["bitfinex","ETHUSD",1756763963364,4.403,4266.7,4266.6,2.34377681]
["bitfinex","ETHUSD",1756763963581,4.403,4266.7,4266.6,3.12467681]
["bitfinex","ETHUSD",1756763963797,4.403,4266.7,4266.6,0.3148]
["bitfinex","ETHUSD",1756763963974,4.403,4266.7,4266.5,0.9088]
["bitfinex","ETHUSD",1756763964297,0.4635,4267.7,4266.5,0.9088]
["bitfinex","ETHUSD",1756763964298,0.001,4267.9,4267.3,0.792]
["bitfinex","ETHUSD",1756763964488,0.001,4267.9,4267.3,6.13540215]
["bitfinex","ETHUSD",1756763964801,0.001,4267.9,4267.3,7.03310215]
["bitfinex","ETHUSD",1756763966365,1.534,4267.6,4267.2,2.3434448]
["bitfinex","ETHUSD",1756763966966,1.534,4267.6,4267.3,0.792]
["bitfinex","ETHUSD",1756763967369,0.2989,4267.4,4265.0,2.34465481]
["bitfinex","ETHUSD",1756763967562,0.2989,4267.4,4266.3,2.34392195]
["bitfinex","ETHUSD",1756763967810,0.2989,4267.4,4266.6,2.34376295]
["bitfinex","ETHUSD",1756763968100,0.2989,4267.4,4266.7,0.792]
["bitfinex","ETHUSD",1756763968271,0.2989,4267.4,4266.1,3.23480696]
["bitfinex","ETHUSD",1756763968272,0.2989,4267.4,4266.5,3.13578813]
["bitfinex","ETHUSD",1756763968604,0.2989,4267.4,4266.2,2.34400388]
["bitfinex","ETHUSD",1756763968784,0.2989,4267.4,4266.6,2.34375239]
["bitfinex","ETHUSD",1756763969302,0.2989,4267.4,4266.7,2.34372401]
["bitfinex","ETHUSD",1756763969499,0.2989,4267.4,4266.4,2.34389057]
["bitfinex","ETHUSD",1756763969663,0.2989,4267.4,4266.5,2.34379667]
["bitfinex","ETHUSD",1756763969870,0.2989,4267.4,4266.6,2.34373987]
["bitfinex","ETHUSD",1756763970066,0.2989,4267.4,4266.7,2.34372923]
["bitfinex","ETHUSD",1756763970479,0.2989,4267.4,4265.9,2.34417121]
["bitfinex","ETHUSD",1756763970680,4.413,4267.3,4265.9,2.80567121]
["bitfinex","ETHUSD",1756763970880,4.413,4267.3,4266.5,2.34379929]
["bitfinex","ETHUSD",1756763971481,6.75641443,4267.3,4266.5,2.34379929]
["bitfinex","ETHUSD",1756763971881,6.75641444,4267.3,4266.5,2.34384141]
["bitfinex","ETHUSD",1756763972303,0.001,4267.4,4267.3,2.34340215]
["bitfinex","ETHUSD",1756763972615,0.001,4267.4,4267.3,6.15883617]
["bitfinex","ETHUSD",1756763972616,1e-08,4267.4,4267.3,6.15883617]
["bitfinex","ETHUSD",1756763972819,0.001,4267.9,4267.8,6.1351276]
["bitfinex","ETHUSD",1756763972988,0.001,4267.9,4267.8,7.28296087]
["bitfinex","ETHUSD",1756763973187,0.001,4267.9,4267.8,8.04716087]
["bitfinex","ETHUSD",1756763975119,0.001,4267.9,4267.8,5.04716087]
["bitfinex","ETHUSD",1756763976021,0.001,4267.9,4267.8,3.4378276]
["bitfinex","ETHUSD",1756763976196,0.001,4267.9,4267.8,3.1351276]
["bitfinex","ETHUSD",1756763976396,0.001,4267.9,4267.8,3.2519276]
["bitfinex","ETHUSD",1756763976598,0.001,4267.9,4267.8,3.5546276]
["bitfinex","ETHUSD",1756763976800,0.001,4267.9,4267.8,4.0161276]
["bitfinex","ETHUSD",1756763977315,0.001,4267.9,4267.8,3.2519276]
["bitfinex","ETHUSD",1756763977515,0.7363,4267.9,4266.2,0.4615]
["bitfinex","ETHUSD",1756763977828,0.001,4267.9,4267.0,0.1168]
["bitfinex","ETHUSD",1756763977995,0.1168,4267.6,4267.0,0.1168]
["bitfinex","ETHUSD",1756763978914,0.1168,4267.6,4264.9,2.34469426]
["bitfinex","ETHUSD",1756763978915,0.2979,4267.1,4266.5,2.34379529]
["bitfinex","ETHUSD",1756763979104,4.8467,4267.1,4266.5,2.34382409]
["bitfinex","ETHUSD",1756763979430,4.8467,4267.1,4266.3,0.1168]
["bitfinex","ETHUSD",1756763980319,2.34357024,4267.0,4266.3,0.1168]
["bitfinex","ETHUSD",1756763980700,0.2993,4266.4,4265.8,0.004]
["bitfinex","ETHUSD",1756763980896,0.001,4268.3,4267.3,0.792]
["bitfinex","ETHUSD",1756763981100,0.001,4268.3,4267.8,3.5546276]
["bitfinex","ETHUSD",1756763981944,0.001,4268.3,4267.8,4.0161276]
["bitfinex","ETHUSD",1756763982302,0.001,4268.3,4267.8,7.0161276]
["bitfinex","ETHUSD",1756763985946,0.001,4268.3,4267.8,6.5546276]
["bitfinex","ETHUSD",1756763986148,0.001,4268.3,4267.8,7.90591101]
["bitfinex","ETHUSD",1756763987433,0.001,4268.3,4267.8,7.44441101]
["bitfinex","ETHUSD",1756763988749,0.001,4268.3,4267.8,7.14171101]
["bitfinex","ETHUSD",1756763990448,0.001,4268.3,4267.8,7.90591101]
["bitfinex","ETHUSD",1756763991857,0.001,4268.3,4267.8,7.44441101]
["bitfinex","ETHUSD",1756763992043,0.001,4268.3,4267.8,7.90591101]
["bitfinex","ETHUSD",1756763993889,0.001,4268.3,4267.8,7.14171101]
["bitfinex","ETHUSD",1756763994200,0.001,4268.3,4267.8,7.44441101]
["bitfinex","ETHUSD",1756763995268,0.001,4268.3,4267.8,7.14171101]
["bitfinex","ETHUSD",1756763998608,0.001,4268.3,4267.8,6.9922276]
["bitfinex","ETHUSD",1756763999468,0.001,4268.3,4267.8,6.2519276]
["bitfinex","ETHUSD",1756764000296,0.2915,4267.9,4267.8,0.9088]
["bitfinex","ETHUSD",1756764000470,0.2915,4267.9,4267.8,0.1168]
["bitfinex","ETHUSD",1756764000471,0.7362,4267.9,4267.8,0.1168]
["bitfinex","ETHUSD",1756764000673,0.7362,4267.9,4266.5,0.2915]
["bitfinex","ETHUSD",1756764000911,0.7362,4267.9,4266.2,4.14997254]
["bitfinex","ETHUSD",1756764000912,0.7362,4267.9,4266.2,0.004]
["bitfinex","ETHUSD",1756764001072,3.0,4267.7,4266.2,0.004]
["bitfinex","ETHUSD",1756764001274,2.34395143,4266.3,4266.2,0.004]
["bitfinex","ETHUSD",1756764001613,8.85975143,4266.3,4266.2,0.004]
["bitfinex","ETHUSD",1756764001812,9.28235143,4266.3,4266.2,0.004]
["bitfinex","ETHUSD",1756764003421,6.9384,4266.3,4266.2,0.004]
["bitfinex","ETHUSD",1756764004796,9.28235143,4266.3,4266.2,0.004]
["bitfinex","ETHUSD",1756764005198,42.28235143,4266.3,4266.2,0.004]
["bitfinex","ETHUSD",1756764005899,43.07435143,4266.3,4266.2,0.004]
["bitfinex","ETHUSD",1756764006071,2.34417121,4265.9,4265.8,0.004]
["bitfinex","ETHUSD",1756764006410,41.76817121,4265.9,4265.8,0.004]
["bitfinex","ETHUSD",1756764006573,42.49957121,4265.9,4265.8,1e-08]
["bitfinex","ETHUSD",1756764006910,44.98257121,4265.9,4265.8,1e-08]
["bitfinex","ETHUSD",1756764007198,45.3493445,4265.9,4265.8,1e-08]
["bitfinex","ETHUSD",1756764007899,42.8663445,4265.9,4265.8,1e-08]
["bitfinex","ETHUSD",1756764008098,2.3452118,4264.1,4263.1,2.34570142]
["bitfinex","ETHUSD",1756764008297,2.3452118,4264.1,4262.2,2.346194]
["bitfinex","ETHUSD",1756764008298,6.6343,4264.0,4262.9,2.3457823]
["bitfinex","ETHUSD",1756764008511,6.186,4263.9,4263.4,2.34552601]
["bitfinex","ETHUSD",1756764008674,0.2865,4263.5,4263.4,2.34552601]
["bitfinex","ETHUSD",1756764008867,0.2865,4263.5,4261.8,0.004]
["bitfinex","ETHUSD",1756764008868,0.7312,4263.5,4261.9,2.77412914]
["bitfinex","ETHUSD",1756764009104,0.4447,4263.4,4261.9,0.4278]
["bitfinex","ETHUSD",1756764009272,4.383,4263.3,4261.9,0.4278]
["bitfinex","ETHUSD",1756764009479,3.0,4263.2,4262.3,2.34613684]
["bitfinex","ETHUSD",1756764009673,0.4463,4263.1,4262.4,2.34609046]
["bitfinex","ETHUSD",1756764009904,0.4463,4263.1,4261.8,0.004]
["bitfinex","ETHUSD",1756764010139,0.4463,4263.1,4262.0,2.34631189]
["bitfinex","ETHUSD",1756764010324,0.4463,4263.1,4261.8,0.004]
["bitfinex","ETHUSD",1756764010532,0.1176,4262.8,4262.2,0.1176]
["bitfinex","ETHUSD",1756764010728,6.182,4262.7,4262.4,2.34608362]
["bitfinex","ETHUSD",1756764010931,0.2865,4262.5,4262.1,2.34625574]
["bitfinex","ETHUSD",1756764011104,0.2865,4262.5,4262.0,0.1176]
["bitfinex","ETHUSD",1756764011417,0.4041,4262.5,4262.0,2.34629828]
["bitfinex","ETHUSD",1756764011612,0.4041,4262.5,4261.8,0.1216]
["bitfinex","ETHUSD",1756764011808,0.4041,4262.5,4262.1,2.35025862]
["bitfinex","ETHUSD",1756764012146,30.4447,4262.4,4262.1,0.004]
["bitfinex","ETHUSD",1756764012313,5.34620618,4262.2,4262.1,0.004]
["bitfinex","ETHUSD",1756764012516,40.01730618,4262.2,4262.1,0.004]
["bitfinex","ETHUSD",1756764012705,40.46040618,4262.2,4262.1,0.004]
["bitfinex","ETHUSD",1756764013440,40.46040618,4262.2,4261.8,0.004]
["bitfinex","ETHUSD",1756764013441,6.13837133,4261.9,4261.8,0.004]
["bitfinex","ETHUSD",1756764013647,41.77437133,4261.9,4261.8,0.004]
["bitfinex","ETHUSD",1756764013847,42.06407133,4261.9,4261.8,0.004]
["bitfinex","ETHUSD",1756764014054,42.50567133,4261.9,4261.8,0.004]
["bitfinex","ETHUSD",1756764014342,42.87273008,4261.9,4261.8,1e-08]
["bitfinex","ETHUSD",1756764014634,6.13842639,4261.8,4261.7,1e-08]
["bitfinex","ETHUSD",1756764014841,36.13842639,4261.8,4261.7,1e-08]
["bitfinex","ETHUSD",1756764015016,40.45922639,4261.8,4261.7,1e-08]
["bitfinex","ETHUSD",1756764015839,41.25122639,4261.8,4261.7,1e-08]
["bitfinex","ETHUSD",1756764016650,41.36493129,4261.8,4261.7,1e-08]
["bitfinex","ETHUSD",1756764018335,40.57293129,4261.8,4261.7,1e-08]
["bitfinex","ETHUSD",1756764018556,30.2912,4261.8,4261.7,1e-08]
["bitfinex","ETHUSD",1756764018766,5.636,4261.9,4261.7,0.31250001]
["bitfinex","ETHUSD",1756764019078,2.34560062,4263.4,4261.7,0.31250001]
["bitfinex","ETHUSD",1756764019079,5.638,4263.4,4261.8,0.792]
["bitfinex","ETHUSD",1756764019376,4.38,4263.3,4261.9,0.58103]
["bitfinex","ETHUSD",1756764019574,4.38,4263.3,4262.9,2.34577191]
["bitfinex","ETHUSD",1756764019876,1.804,4263.7,4263.2,2.65814791]
["bitfinex","ETHUSD",1756764020029,4.38,4263.6,4263.3,0.4278]
["bitfinex","ETHUSD",1756764020223,4.38,4263.6,4263.5,0.3125]
["bitfinex","ETHUSD",1756764020455,4.38,4263.6,4262.3,2.34614357]
["bitfinex","ETHUSD",1756764020456,4.38,4263.6,4263.0,2.34571887]
["bitfinex","ETHUSD",1756764020755,4.38,4263.6,4263.0,0.4278]
["bitfinex","ETHUSD",1756764020956,4.38,4263.6,4263.5,0.3125]
["bitfinex","ETHUSD",1756764022567,4.38,4263.6,4263.1,2.89110903]
["bitfinex","ETHUSD",1756764022750,4.38,4263.6,4263.2,0.4278]
["bitfinex","ETHUSD",1756764023243,0.1176,4263.3,4262.6,0.4278]
["bitfinex","ETHUSD",1756764023439,4.369,4263.2,4262.6,0.4278]
["bitfinex","ETHUSD",1756764023638,4.369,4263.2,4262.1,2.77405619]
["bitfinex","ETHUSD",1756764023837,0.1176,4262.9,4262.3,2.34613464]
["bitfinex","ETHUSD",1756764024039,4.367,4262.8,4262.2,2.3462017]
["bitfinex","ETHUSD",1756764024264,2.34389687,4266.4,4264.0,2.34521575]
["bitfinex","ETHUSD",1756764024478,33.898,4266.3,4265.4,2.3444062]
["bitfinex","ETHUSD",1756764024788,0.1176,4265.6,4264.9,0.4278]
["bitfinex","ETHUSD",1756764024987,4.416,4265.5,4265.0,2.34466588]
["bitfinex","ETHUSD",1756764025282,4.416,4265.5,4265.4,2.344446]
["bitfinex","ETHUSD",1756764025643,4.416,4265.5,4265.4,2.656946]
["bitfinex","ETHUSD",1756764025861,1.804,4265.7,4265.4,0.8579]
["bitfinex","ETHUSD",1756764026060,4.413,4265.6,4265.5,2.78109104]
["bitfinex","ETHUSD",1756764026339,4.413,4265.6,4265.5,3.09729104]
["bitfinex","ETHUSD",1756764027353,3.0,4266.8,4265.5,3.09729104]
["bitfinex","ETHUSD",1756764027354,4.407,4267.0,4266.5,3.13584155]
["bitfinex","ETHUSD",1756764027761,4.407,4267.0,4266.5,13.88874155]
["bitfinex","ETHUSD",1756764029450,0.001,4267.9,4267.1,2.34351198]
["bitfinex","ETHUSD",1756764029666,0.001,4267.9,4267.7,0.792]
["bitfinex","ETHUSD",1756764029867,0.001,4267.9,4267.8,6.78827989]
["bitfinex","ETHUSD",1756764030065,0.001,4267.9,4267.8,16.76484862]
["bitfinex","ETHUSD",1756764030266,0.001,4267.9,4267.8,17.20154862]
["bitfinex","ETHUSD",1756764034788,0.001,4267.9,4267.8,14.5449]
["bitfinex","ETHUSD",1756764034998,0.001,4267.9,4267.8,14.1082]
["bitfinex","ETHUSD",1756764035795,0.296,4267.9,4267.5,0.093912]
["bitfinex","ETHUSD",1756764035954,0.4483,4267.8,4266.2,0.4367]
["bitfinex","ETHUSD",1756764036159,2.34373204,4266.7,4266.3,10.0]
["bitfinex","ETHUSD",1756764036463,2.34368256,4266.8,4266.3,10.0]
["bitfinex","ETHUSD",1756764036771,0.295,4266.4,4265.4,0.704648]
["bitfinex","ETHUSD",1756764036969,2.34411393,4266.1,4265.4,0.704648]
["bitfinex","ETHUSD",1756764037291,2.34400637,4266.2,4265.1,3.0]
["bitfinex","ETHUSD",1756764037521,2.34400637,4266.2,4266.0,0.1176]
["bitfinex","ETHUSD",1756764037522,2.79236132,4266.1,4266.0,0.1176]
["bitfinex","ETHUSD",1756764037725,3.08736132,4266.1,4266.0,0.1176]
["bitfinex","ETHUSD",1756764038180,2.34443358,4265.5,4264.6,3.0]
["bitfinex","ETHUSD",1756764038522,2.34444915,4265.4,4264.7,2.0177593]
["bitfinex","ETHUSD",1756764038822,4.1454065,4267.3,4265.4,2.3444067]
["bitfinex","ETHUSD",1756764038992,2.3437367,4266.7,4265.4,0.792]
["bitfinex","ETHUSD",1756764039198,2.34378662,4266.6,4266.3,0.1168]
["bitfinex","ETHUSD",1756764039718,2.34384155,4266.5,4266.3,0.1168]
["bitfinex","ETHUSD",1756764039918,2.34389649,4266.4,4266.3,0.1168]
["bitfinex","ETHUSD",1756764040139,0.1168,4266.9,4266.3,0.9088]
["bitfinex","ETHUSD",1756764040424,0.001,4268.8,4267.8,6.1351276]
["bitfinex","ETHUSD",1756764040626,1e-08,4268.2,4268.1,6.13496291]
["bitfinex","ETHUSD",1756764040981,1e-08,4268.2,4268.1,6.66554691]
["bitfinex","ETHUSD",1756764041187,1e-08,4268.3,4268.2,3.13490801]
["bitfinex","ETHUSD",1756764041487,1e-08,4268.3,4268.2,3.59503709]
["bitfinex","ETHUSD",1756764041790,1e-08,4268.3,4268.2,8.05503709]
["bitfinex","ETHUSD",1756764042096,1e-08,4268.3,4268.2,19.61510058]
["bitfinex","ETHUSD",1756764042291,1e-08,4268.3,4268.2,19.60910058]
["bitfinex","ETHUSD",1756764042707,1e-08,4268.3,4268.2,15.15510058]
["bitfinex","ETHUSD",1756764043085,1e-08,4268.3,4268.2,19.60710058]
["bitfinex","ETHUSD",1756764043632,1e-08,4268.3,4268.2,15.15510058]
["bitfinex","ETHUSD",1756764043922,1e-08,4268.3,4268.2,19.17040058]
["bitfinex","ETHUSD",1756764044220,1e-08,4268.3,4268.2,14.71840058]
["bitfinex","ETHUSD",1756764045193,1e-08,4268.3,4268.2,13.13490801]
["bitfinex","ETHUSD",1756764045440,1e-08,4268.3,4267.8,0.8478334]
["bitfinex","ETHUSD",1756764045441,0.44830001,4268.3,4267.2,3.0]
["bitfinex","ETHUSD",1756764045730,0.44830001,4268.3,4267.1,4.442]
["bitfinex","ETHUSD",1756764045887,2.79117828,4268.3,4267.3,2.34335444]
["bitfinex","ETHUSD",1756764046321,2.34294189,4268.2,4267.3,2.34335444]
["bitfinex","ETHUSD",1756764046516,0.44830001,4268.3,4267.0,5.34354284]
["bitfinex","ETHUSD",1756764046718,0.4483,4268.2,4266.8,12.34366319]
["bitfinex","ETHUSD",1756764046927,2.34320177,4267.7,4266.6,2.34374132]
["bitfinex","ETHUSD",1756764047235,0.4483,4267.6,4266.7,2.34371188]
["bitfinex","ETHUSD",1756764048017,0.4483,4267.6,4266.4,10.0]
["bitfinex","ETHUSD",1756764048343,2.34333761,4267.5,4266.4,10.0]
["bitfinex","ETHUSD",1756764048543,0.4483,4267.6,4267.0,0.004]
["bitfinex","ETHUSD",1756764048544,2.34336016,4267.4,4267.0,0.004]
["bitfinex","ETHUSD",1756764048748,1e-08,4268.3,4267.0,0.004]
["bitfinex","ETHUSD",1756764048949,1e-08,4268.3,4268.2,3.13490801]
["bitfinex","ETHUSD",1756764050344,1e-08,4268.3,4268.2,3.25170801]
["bitfinex","ETHUSD",1756764053764,1e-08,4268.3,4268.2,5.56407746]
["bitfinex","ETHUSD",1756764055732,1e-08,4268.3,4268.2,5.44727746]
["bitfinex","ETHUSD",1756764055933,1e-08,4268.3,4268.2,5.56407746]
["bitfinex","ETHUSD",1756764056332,1e-08,4268.3,4268.2,15.56407746]
["bitfinex","ETHUSD",1756764056956,1e-08,4268.3,4268.2,19.99407746]
["bitfinex","ETHUSD",1756764057858,1e-08,4268.3,4268.2,22.99407746]
["bitfinex","ETHUSD",1756764058451,1e-08,4268.3,4268.2,18.56407746]
["bitfinex","ETHUSD",1756764058653,1e-08,4268.3,4268.2,22.99407746]
["bitfinex","ETHUSD",1756764059367,1e-08,4268.3,4268.2,18.55487746]
["bitfinex","ETHUSD",1756764059540,1e-08,4268.3,4268.2,22.97687746]
["bitfinex","ETHUSD",1756764060152,1e-08,4268.3,4268.2,17.30897746]
["bitfinex","ETHUSD",1756764060352,1e-08,4268.3,4268.2,2.45970801]
["bitfinex","ETHUSD",1756764060680,0.73900001,4268.3,4268.2,0.1168]
["bitfinex","ETHUSD",1756764061178,0.73900001,4268.3,4268.2,2.45970801]
["bitfinex","ETHUSD",1756764061971,0.73900001,4268.3,4268.2,0.1168]
["bitfinex","ETHUSD",1756764062594,0.73900001,4268.3,4268.2,2.45970801]
["bitfinex","ETHUSD",1756764063487,0.73900001,4268.3,4268.2,0.1168]
["bitfinex","ETHUSD",1756764063697,3.0,4268.2,4267.0,0.004]
["bitfinex","ETHUSD",1756764064000,2.45981321,4268.1,4267.3,0.1168]
["bitfinex","ETHUSD",1756764064164,0.3058,4267.4,4267.3,0.1168]
["bitfinex","ETHUSD",1756764064565,0.739,4267.4,4267.3,0.1168]
["bitfinex","ETHUSD",1756764065500,0.739,4267.4,4267.0,0.004]
["bitfinex","ETHUSD",1756764065799,3.08238935,4267.4,4267.0,0.004]
["bitfinex","ETHUSD",1756764066309,0.739,4267.4,4267.0,0.004]
["bitfinex","ETHUSD",1756764066598,2.34340258,4267.3,4267.0,0.004]
["bitfinex","ETHUSD",1756764066975,0.3058,4267.1,4267.0,0.004]
["bitfinex","ETHUSD",1756764067307,2.64931198,4267.1,4267.0,0.004]
["bitfinex","ETHUSD",1756764067504,3.08251198,4267.1,4267.0,0.004]
["bitfinex","ETHUSD",1756764068291,41.71351198,4267.1,4267.0,0.004]
["bitfinex","ETHUSD",1756764068692,41.8288325,4267.1,4267.0,0.004]
["bitfinex","ETHUSD",1756764068896,2.34373168,4266.7,4266.6,0.004]
["bitfinex","ETHUSD",1756764069100,42.45153168,4266.7,4266.6,0.004]
["bitfinex","ETHUSD",1756764069308,43.19053168,4266.7,4266.6,0.004]
["bitfinex","ETHUSD",1756764070373,8.79353168,4266.7,4266.6,0.004]
["bitfinex","ETHUSD",1756764070681,0.001,4268.8,4266.7,3.792]
["bitfinex","ETHUSD",1756764070875,0.001,4268.8,4268.2,2.34290801]
["bitfinex","ETHUSD",1756764071101,0.001,4268.8,4268.2,3.13490801]
["bitfinex","ETHUSD",1756764071315,0.001,4268.8,4268.2,3.58583709]
["bitfinex","ETHUSD",1756764071544,0.001,4268.8,4268.2,17.38449706]
["bitfinex","ETHUSD",1756764071684,0.001,4268.8,4268.2,17.45496498]
["bitfinex","ETHUSD",1756764072022,0.001,4268.8,4268.2,8.63610262]
["bitfinex","ETHUSD",1756764073624,0.001,4268.8,4268.2,8.92590262]
["bitfinex","ETHUSD",1756764078364,1e-08,4268.4,4268.2,8.92590262]
["bitfinex","ETHUSD",1756764078539,0.001,4269.2,4268.7,5.34263358]
["bitfinex","ETHUSD",1756764078540,1e-08,4269.2,4268.7,5.34263358]
["bitfinex","ETHUSD",1756764078770,12.39,4272.0,4268.3,5.79378165]
["bitfinex","ETHUSD",1756764078771,1.0682,4271.5,4270.7,3.13353651]
["bitfinex","ETHUSD",1756764079605,0.4332,4271.1,4270.7,3.13353651]
["bitfinex","ETHUSD",1756764079842,0.799,4270.8,4269.0,0.704036]
["bitfinex","ETHUSD",1756764080046,0.4332,4270.7,4269.1,3.792]
["bitfinex","ETHUSD",1756764080221,0.4332,4270.7,4269.8,0.792]
["bitfinex","ETHUSD",1756764080415,0.4332,4270.6,4269.8,3.13401666]
["bitfinex","ETHUSD",1756764080633,0.4332,4270.6,4270.3,0.1168]
["bitfinex","ETHUSD",1756764080840,2.40149327,4270.8,4270.3,0.1168]
["bitfinex","ETHUSD",1756764080841,0.3058,4270.4,4270.3,0.1168]
["bitfinex","ETHUSD",1756764081209,0.739,4270.4,4270.3,0.1168]
["bitfinex","ETHUSD",1756764083753,0.74,4270.4,4270.3,0.1168]
["bitfinex","ETHUSD",1756764084827,3.08170101,4270.4,4269.5,2.34214145]
["bitfinex","ETHUSD",1756764085026,2.2342,4270.3,4269.8,0.1168]
["bitfinex","ETHUSD",1756764085443,0.3058,4269.9,4269.8,0.1168]
["bitfinex","ETHUSD",1756764085819,32.34203007,4269.8,4269.6,0.1168]
["bitfinex","ETHUSD",1756764086020,32.34203007,4269.8,4267.0,0.004]
["bitfinex","ETHUSD",1756764086021,3.0,4269.4,4267.0,0.004]
["bitfinex","ETHUSD",1756764086257,2.34306829,4268.0,4267.3,0.1168]
["bitfinex","ETHUSD",1756764086434,0.3106,4267.4,4267.3,0.1168]
["bitfinex","ETHUSD",1756764086625,0.7658,4267.4,4267.3,0.821159]
["bitfinex","ETHUSD",1756764086932,0.7658,4267.4,4267.0,0.004]
["bitfinex","ETHUSD",1756764087132,0.4552,4267.3,4267.0,0.1208]
["bitfinex","ETHUSD",1756764087324,4.459,4267.2,4267.0,0.1208]
["bitfinex","ETHUSD",1756764088251,0.7658,4267.1,4267.0,0.1208]
["bitfinex","ETHUSD",1756764088440,0.4552,4268.3,4267.5,2.34328593]
["bitfinex","ETHUSD",1756764088639,3.0,4268.1,4267.0,3.13956484]
["bitfinex","ETHUSD",1756764088831,3.0,4268.1,4267.7,0.1168]
["bitfinex","ETHUSD",1756764089036,0.3106,4267.8,4267.7,0.1168]
["bitfinex","ETHUSD",1756764089242,0.3106,4267.8,4267.4,0.1168]
["bitfinex","ETHUSD",1756764089936,0.7658,4267.8,4267.4,0.1168]
["bitfinex","ETHUSD",1756764090150,0.7658,4267.8,4267.4,2.46014286]
["bitfinex","ETHUSD",1756764090360,0.7658,4267.8,4267.4,0.1168]
["bitfinex","ETHUSD",1756764090856,0.1168,4268.0,4267.9,6.1350727]
["bitfinex","ETHUSD",1756764091055,1.803,4270.4,4269.5,2.34218115]
["bitfinex","ETHUSD",1756764091355,30.5662,4270.3,4269.6,2.34209473]
["bitfinex","ETHUSD",1756764091560,30.0,4270.2,4269.4,2.34220766]
["bitfinex","ETHUSD",1756764091772,30.0,4270.2,4269.5,2.34219448]
["bitfinex","ETHUSD",1756764091929,30.0,4270.2,4269.6,2.34211378]
["bitfinex","ETHUSD",1756764092960,0.5662,4270.3,4269.5,2.3421893]
["bitfinex","ETHUSD",1756764093256,5.90796309,4270.3,4269.4,2.34220132]
["bitfinex","ETHUSD",1756764093463,3.5662,4270.3,4268.8,0.792]
["bitfinex","ETHUSD",1756764093640,0.5662,4270.3,4269.6,2.3421083]
["bitfinex","ETHUSD",1756764093954,0.5662,4270.3,4269.6,2.34213373]
["bitfinex","ETHUSD",1756764094161,3.5662,4270.3,4268.9,0.792]
["bitfinex","ETHUSD",1756764094361,3.5662,4270.3,4268.7,1.2456]
["bitfinex","ETHUSD",1756764094362,0.5662,4270.3,4268.7,1.2456]
["bitfinex","ETHUSD",1756764094658,0.5662,4270.3,4269.7,2.3420376]
["bitfinex","ETHUSD",1756764094964,4.462,4270.2,4270.1,2.34181483]
["bitfinex","ETHUSD",1756764095460,0.001,4270.4,4270.3,3.13375584]
["bitfinex","ETHUSD",1756764095637,0.001,4270.4,4270.3,4.35738142]
["bitfinex","ETHUSD",1756764095837,0.001,4270.4,4270.3,14.35738142]
["bitfinex","ETHUSD",1756764096628,0.001,4270.4,4270.3,3.13375584]
["bitfinex","ETHUSD",1756764098142,0.001,4270.4,4270.3,0.792]
["bitfinex","ETHUSD",1756764098348,0.001,4270.4,4270.3,3.13375584]
["bitfinex","ETHUSD",1756764098671,0.3116,4270.4,4269.0,0.4536]
["bitfinex","ETHUSD",1756764098874,0.3116,4270.4,4269.8,0.792]
["bitfinex","ETHUSD",1756764099031,2.34181068,4270.2,4268.9,2.34252383]
["bitfinex","ETHUSD",1756764099375,0.4552,4270.1,4269.1,0.704099]
["bitfinex","ETHUSD",1756764099549,4.453,4270.0,4269.3,2.34227128]
["bitfinex","ETHUSD",1756764099734,0.4552,4269.9,4269.3,2.34230435]
["bitfinex","ETHUSD",1756764099936,0.4552,4269.9,4269.4,2.34221147]
["bitfinex","ETHUSD",1756764100170,0.4552,4269.9,4268.6,2.34268846]
["bitfinex","ETHUSD",1756764100375,0.4552,4269.9,4269.3,2.34225569]
["bitfinex","ETHUSD",1756764100673,4.453,4270.0,4268.3,0.704243]
["bitfinex","ETHUSD",1756764100674,30.0,4269.8,4268.3,0.704243]
["bitfinex","ETHUSD",1756764100835,0.3106,4268.7,4267.5,2.34329224]
["bitfinex","ETHUSD",1756764101035,4.447,4268.6,4267.2,0.70439]
["bitfinex","ETHUSD",1756764101240,4.447,4268.6,4268.0,2.34300445]
["bitfinex","ETHUSD",1756764101436,4.447,4268.6,4268.5,0.1208]
["bitfinex","ETHUSD",1756764101632,37.55548846,4268.6,4268.5,0.004]
["bitfinex","ETHUSD",1756764101866,40.67228846,4268.6,4268.5,0.004]
["bitfinex","ETHUSD",1756764104470,7.8724,4268.6,4268.5,0.004]
["bitfinex","ETHUSD",1756764104664,7.5618,4268.6,4268.5,0.004]
["bitfinex","ETHUSD",1756764104868,9.90448846,4268.6,4268.5,0.004]
["bitfinex","ETHUSD",1756764105936,10.21508846,4268.6,4268.5,0.004]
["bitfinex","ETHUSD",1756764106155,10.67028846,4268.6,4268.5,0.004]
["bitfinex","ETHUSD",1756764108557,40.67028846,4268.6,4268.5,0.004]
["bitfinex","ETHUSD",1756764113855,36.22528846,4268.6,4268.5,0.004]
["bitfinex","ETHUSD",1756764114082,1.802,4268.8,4268.5,0.4227]
["bitfinex","ETHUSD",1756764114590,4.446,4268.7,4268.5,0.1208]
["bitfinex","ETHUSD",1756764115089,4.446,4268.7,4268.6,0.3019]
["bitfinex","ETHUSD",1756764115872,4.446,4268.7,4268.6,0.7555]
["bitfinex","ETHUSD",1756764116060,1.802,4268.8,4268.7,2.34263358]
["bitfinex","ETHUSD",1756764116265,0.1168,4269.3,4268.7,3.19140655]
["bitfinex","ETHUSD",1756764116448,7.973822,4270.2,4268.7,3.19140655]
["bitfinex","ETHUSD",1756764116449,0.001,4270.2,4269.0,0.792]
["bitfinex","ETHUSD",1756764116780,0.001,4270.2,4270.1,0.2926]
["bitfinex","ETHUSD",1756764117155,3.99,4270.2,4270.1,0.2926]
["bitfinex","ETHUSD",1756764117359,3.99,4270.2,4270.1,0.7528]
["bitfinex","ETHUSD",1756764117762,3.99,4270.2,4270.1,3.09466553]
["bitfinex","ETHUSD",1756764117960,0.001,4270.2,4270.1,4.43033446]
["bitfinex","ETHUSD",1756764121762,0.001,4270.2,4269.7,10.0]
["bitfinex","ETHUSD",1756764122152,0.001,4270.2,4269.8,3.13403007]
["bitfinex","ETHUSD",1756764122353,0.001,4270.2,4269.9,2.34195254]
["bitfinex","ETHUSD",1756764122707,0.001,4270.2,4269.9,2.34196955]
["bitfinex","ETHUSD",1756764122889,0.001,4270.2,4270.1,2.34186553]
["bitfinex","ETHUSD",1756764123290,0.001,4270.2,4270.0,2.34191157]
["bitfinex","ETHUSD",1756764123698,0.001,4270.2,4269.8,3.13399229]
["bitfinex","ETHUSD",1756764123898,0.001,4270.2,4268.0,1.805]
["bitfinex","ETHUSD",1756764123899,0.3129,4269.9,4268.5,0.004]
["bitfinex","ETHUSD",1756764124216,1.801,4269.8,4268.5,0.004]
["bitfinex","ETHUSD",1756764124424,6.238,4269.8,4268.9,2.34251357]
["bitfinex","ETHUSD",1756764124626,6.238,4269.8,4269.2,2.34233634]
["bitfinex","ETHUSD",1756764124927,6.238,4269.8,4269.3,2.34229023]
["bitfinex","ETHUSD",1756764125217,6.238,4269.8,4269.1,2.34235944]
["bitfinex","ETHUSD",1756764125426,2.34219203,4269.6,4268.6,2.34268846]
["bitfinex","ETHUSD",1756764125607,2.34219203,4269.6,4268.5,0.004]
["bitfinex","ETHUSD",1756764125608,5.34246845,4269.1,4268.5,0.004]
["bitfinex","ETHUSD",1756764125774,6.77746921,4269.0,4268.5,0.004]
["bitfinex","ETHUSD",1756764125975,4.435,4269.0,4268.5,0.004]
["bitfinex","ETHUSD",1756764126482,4.435,4269.0,4268.6,0.1168]
["bitfinex","ETHUSD",1756764126694,4.435,4269.0,4268.6,2.45948772]
["bitfinex","ETHUSD",1756764126981,4.434,4268.9,4268.6,0.1168]
["bitfinex","ETHUSD",1756764129591,33.0,4268.6,4268.5,0.004]
["bitfinex","ETHUSD",1756764129940,2.34296291,4268.1,4268.0,0.004]
["bitfinex","ETHUSD",1756764130244,37.19566291,4268.1,4268.0,0.004]
["bitfinex","ETHUSD",1756764130395,37.66156291,4268.1,4268.0,0.004]
["bitfinex","ETHUSD",1756764130593,40.66156291,4268.1,4268.0,0.004]
["bitfinex","ETHUSD",1756764131092,5.36693783,4272.5,4268.0,0.2966]
["bitfinex","ETHUSD",1756764131093,1.802,4270.4,4268.0,0.2966]
["bitfinex","ETHUSD",1756764131323,31.8999,4270.1,4268.3,0.792]
["bitfinex","ETHUSD",1756764131515,30.0,4270.0,4269.0,2.3424162]
["bitfinex","ETHUSD",1756764131711,2.34208961,4269.7,4268.9,2.34251933]
["bitfinex","ETHUSD",1756764131892,3.0,4269.5,4268.6,0.792]
["bitfinex","ETHUSD",1756764132093,3.0,4269.3,4268.5,0.792]
["bitfinex","ETHUSD",1756764132308,4.443,4269.2,4268.8,2.3425546]
["bitfinex","ETHUSD",1756764132703,4.443,4269.2,4268.9,2.34251709]
["bitfinex","ETHUSD",1756764132908,4.443,4269.2,4268.1,2.34295234]
["bitfinex","ETHUSD",1756764132909,0.3129,4269.0,4267.6,0.004]
["bitfinex","ETHUSD",1756764133108,2.34296291,4268.1,4267.6,0.004]
["bitfinex","ETHUSD",1756764133295,9.78096291,4268.1,4267.6,0.004]
["bitfinex","ETHUSD",1756764133515,10.55976291,4268.1,4267.6,0.004]
["bitfinex","ETHUSD",1756764133703,40.55976291,4268.1,4267.6,0.004]
["bitfinex","ETHUSD",1756764134029,8.2198,4268.1,4267.6,0.004]
["bitfinex","ETHUSD",1756764134229,40.56276291,4268.1,4267.6,0.004]
["bitfinex","ETHUSD",1756764134815,2.34318251,4267.7,4267.6,0.004]
["bitfinex","ETHUSD",1756764135004,2.34318251,4267.7,4267.0,0.004]
["bitfinex","ETHUSD",1756764135005,2.34351198,4267.1,4267.0,0.004]
["bitfinex","ETHUSD",1756764135210,45.74041198,4267.1,4267.0,0.004]
["bitfinex","ETHUSD",1756764135412,46.20631198,4267.1,4267.0,0.004]
["bitfinex","ETHUSD",1756764135821,0.36660994,4268.1,4267.0,0.2966]
["bitfinex","ETHUSD",1756764136141,1.802,4269.9,4268.7,2.34258264]
["bitfinex","ETHUSD",1756764136348,1.802,4269.9,4267.2,0.792]
["bitfinex","ETHUSD",1756764136349,34.432,4269.8,4268.5,2.34273974]
["bitfinex","ETHUSD",1756764136499,2.34220429,4269.5,4268.6,2.34268362]
["bitfinex","ETHUSD",1756764136824,34.519,4269.4,4268.4,2.34274721]
["bitfinex","ETHUSD",1756764137028,4.519,4269.3,4268.8,2.34257546]
["bitfinex","ETHUSD",1756764137246,4.519,4269.3,4268.9,0.4602]
["bitfinex","ETHUSD",1756764137547,4.519,4269.3,4269.1,2.34240362]
["bitfinex","ETHUSD",1756764138338,4.519,4269.3,4268.2,0.792]
["bitfinex","ETHUSD",1756764138523,4.519,4269.3,4268.8,2.34256197]
["bitfinex","ETHUSD",1756764138707,4.519,4269.3,4268.4,0.792]
["bitfinex","ETHUSD",1756764139034,3.0,4269.2,4268.4,0.792]
["bitfinex","ETHUSD",1756764139223,3.0,4269.2,4268.6,2.34264882]
["bitfinex","ETHUSD",1756764139415,3.0,4269.2,4268.6,0.792]
["bitfinex","ETHUSD",1756764139811,3.0,4269.2,4268.1,0.792]
["bitfinex","ETHUSD",1756764140017,3.0,4269.2,4268.2,2.34289003]
["bitfinex","ETHUSD",1756764140217,3.0,4269.2,4268.3,2.34281168]
["bitfinex","ETHUSD",1756764140416,3.0,4269.2,4268.0,0.796]
["bitfinex","ETHUSD",1756764140417,2.34257869,4268.9,4268.0,0.796]
["bitfinex","ETHUSD",1756764140620,2.65586291,4268.1,4268.0,0.004]
["bitfinex","ETHUSD",1756764140841,9.6159,4268.1,4268.0,0.004]
["bitfinex","ETHUSD",1756764141007,12.42476291,4268.1,4268.0,0.004]
["bitfinex","ETHUSD",1756764141736,42.42476291,4268.1,4268.0,0.004]
["bitfinex","ETHUSD",1756764142845,0.12336279,4270.7,4268.0,0.2966]
["bitfinex","ETHUSD",1756764143047,1.802,4270.1,4268.2,0.792]
["bitfinex","ETHUSD",1756764143346,34.529,4270.0,4269.2,2.34235487]
["bitfinex","ETHUSD",1756764143527,0.12336279,4270.7,4268.1,0.26397107]
["bitfinex","ETHUSD",1756764143528,4.562,4270.4,4269.5,0.792]
["bitfinex","ETHUSD",1756764143708,4.562,4270.4,4269.3,0.4602]
["bitfinex","ETHUSD",1756764143709,3.0,4270.3,4269.3,0.4602]
["bitfinex","ETHUSD",1756764143910,4.562,4270.4,4269.9,2.34193025]
["bitfinex","ETHUSD",1756764144205,3.0,4270.3,4269.9,2.34196811]
["bitfinex","ETHUSD",1756764144406,3.0,4270.3,4269.9,2.34193389]
["bitfinex","ETHUSD",1756764144647,3.0,4270.3,4269.8,2.34202604]
["bitfinex","ETHUSD",1756764144863,4.562,4270.4,4269.8,2.34202604]
["bitfinex","ETHUSD",1756764145160,3.0,4270.3,4270.0,2.34187452]
["bitfinex","ETHUSD",1756764145315,4.562,4270.4,4269.8,0.4602]
["bitfinex","ETHUSD",1756764145515,4.562,4270.4,4269.6,0.792]
["bitfinex","ETHUSD",1756764145712,3.0,4270.3,4269.8,2.34201445]
["bitfinex","ETHUSD",1756764145910,3.0,4270.3,4269.4,0.792]
["bitfinex","ETHUSD",1756764146244,2.34186553,4270.1,4269.3,0.4602]
["bitfinex","ETHUSD",1756764146410,3.0,4269.9,4269.3,0.4602]
["bitfinex","ETHUSD",1756764146742,3.0,4269.9,4269.5,2.34219242]
["bitfinex","ETHUSD",1756764146915,3.0,4269.9,4269.3,0.4602]
["bitfinex","ETHUSD",1756764147113,3.0,4269.9,4269.4,2.34224193]
["bitfinex","ETHUSD",1756764147415,3.0,4269.9,4269.4,2.81214193]
["bitfinex","ETHUSD",1756764147639,3.0,4269.9,4268.1,0.26397107]
["bitfinex","ETHUSD",1756764147837,2.34262379,4268.8,4267.5,0.004]
["bitfinex","ETHUSD",1756764148015,6.343,4268.7,4267.7,2.34313005]
["bitfinex","ETHUSD",1756764148217,6.343,4268.7,4267.5,0.004]
["bitfinex","ETHUSD",1756764148218,3.0,4268.5,4267.5,0.004]
["bitfinex","ETHUSD",1756764148412,36.358,4268.6,4267.5,0.004]
["bitfinex","ETHUSD",1756764148413,2.34296291,4268.1,4267.5,0.004]
["bitfinex","ETHUSD",1756764148607,39.90096291,4268.1,4267.5,0.004]
["bitfinex","ETHUSD",1756764148813,10.35646291,4268.1,4267.5,0.004]
["bitfinex","ETHUSD",1756764149045,5.79846291,4268.1,4267.5,0.004]
["bitfinex","ETHUSD",1756764149344,10.35646291,4268.1,4267.5,0.004]
["bitfinex","ETHUSD",1756764150555,40.35646291,4268.1,4267.5,0.004]
["bitfinex","ETHUSD",1756764151147,40.65236291,4268.1,4267.5,0.004]
["bitfinex","ETHUSD",1756764152861,40.76916291,4268.1,4267.5,0.004]
["bitfinex","ETHUSD",1756764153415,2.34323741,4267.6,4267.5,0.004]
["bitfinex","ETHUSD",1756764153609,5.631,4268.2,4267.5,0.004]
["bitfinex","ETHUSD",1756764153610,0.36660365,4268.3,4267.5,1e-08]
["bitfinex","ETHUSD",1756764153829,34.9755,4268.2,4267.5,1e-08]
["bitfinex","ETHUSD",1756764154127,2.75593741,4267.6,4267.5,1e-08]
["bitfinex","ETHUSD",1756764154436,42.13593741,4267.6,4267.5,1e-08]
["bitfinex","ETHUSD",1756764155039,41.84003741,4267.6,4267.5,1e-08]
["bitfinex","ETHUSD",1756764156615,37.26203741,4267.6,4267.5,1e-08]
["bitfinex","ETHUSD",1756764156821,41.83303741,4267.6,4267.5,1e-08]
["bitfinex","ETHUSD",1756764157743,42.58443741,4267.6,4267.5,1e-08]
["bitfinex","ETHUSD",1756764157942,0.36661712,4268.6,4267.5,0.46990001]
["bitfinex","ETHUSD",1756764158165,0.001,4269.3,4267.6,0.792]
["bitfinex","ETHUSD",1756764158494,3.0,4269.1,4268.3,3.13484612]
["bitfinex","ETHUSD",1756764158787,3.0,4268.9,4268.3,3.60474612]
["bitfinex","ETHUSD",1756764158990,4.651,4268.8,4268.3,1.2619]
["bitfinex","ETHUSD",1756764159142,4.651,4268.8,4268.4,0.4699]
["bitfinex","ETHUSD",1756764159650,4.651,4268.8,4267.9,0.792]
["bitfinex","ETHUSD",1756764159856,2.34263531,4268.7,4267.9,0.792]
["bitfinex","ETHUSD",1756764160287,3.0,4268.7,4267.9,0.792]
["bitfinex","ETHUSD",1756764160476,3.0,4268.7,4267.5,1e-08]
["bitfinex","ETHUSD",1756764160678,3.0,4268.5,4267.5,1e-08]
["bitfinex","ETHUSD",1756764160879,2.34319379,4267.7,4267.5,1e-08]
["bitfinex","ETHUSD",1756764161088,11.78823741,4267.6,4267.5,1e-08]
["bitfinex","ETHUSD",1756764162077,0.001,4270.2,4267.5,1e-08]
["bitfinex","ETHUSD",1756764162277,1.802,4268.8,4267.6,0.2343371]
["bitfinex","ETHUSD",1756764162580,3.0,4268.6,4267.7,3.6050599]
["bitfinex","ETHUSD",1756764162746,3.0,4268.6,4268.1,0.792]
["bitfinex","ETHUSD",1756764163149,3.0,4268.6,4268.2,0.4699]
["bitfinex","ETHUSD",1756764163670,3.0,4268.6,4268.1,2.34292466]
["bitfinex","ETHUSD",1756764163867,3.0,4268.6,4268.3,0.4699]
["bitfinex","ETHUSD",1756764166777,3.0,4268.6,4267.7,1.2619]
["bitfinex","ETHUSD",1756764166980,3.0,4268.6,4266.7,0.004]
["bitfinex","ETHUSD",1756764167157,4.667,4268.7,4266.7,0.004]
["bitfinex","ETHUSD",1756764167158,2.34323741,4267.6,4266.7,0.004]
["bitfinex","ETHUSD",1756764167349,11.79423741,4267.6,4266.7,2.34768821]
["bitfinex","ETHUSD",1756764167550,11.79423741,4267.6,4266.7,0.004]
["bitfinex","ETHUSD",1756764167886,11.79423741,4267.6,4267.4,0.1168]
["bitfinex","ETHUSD",1756764168371,11.79423741,4267.6,4267.0,0.1208]
["bitfinex","ETHUSD",1756764168852,12.24973741,4267.6,4267.0,0.1208]
["bitfinex","ETHUSD",1756764169381,5.632,4268.3,4267.0,0.1208]
["bitfinex","ETHUSD",1756764169382,2.34225511,4269.4,4267.6,0.792]
["bitfinex","ETHUSD",1756764169580,2.34225511,4269.4,4267.5,0.46990001]
["bitfinex","ETHUSD",1756764169581,3.0,4269.1,4268.3,0.792]
["bitfinex","ETHUSD",1756764169782,5.58036387,4269.2,4269.0,0.1168]
["bitfinex","ETHUSD",1756764169983,3.238,4269.2,4267.7,0.12619]
["bitfinex","ETHUSD",1756764170180,2.34268855,4268.6,4267.8,0.792]
["bitfinex","ETHUSD",1756764170369,4.672,4268.5,4267.8,3.1351215]
["bitfinex","ETHUSD",1756764170681,5.34253854,4268.9,4267.7,0.12619]
["bitfinex","ETHUSD",1756764170682,4.672,4268.4,4268.0,3.13500662]
["bitfinex","ETHUSD",1756764170883,4.672,4268.3,4268.0,3.13500662]
["bitfinex","ETHUSD",1756764171056,4.672,4268.3,4268.2,0.9088]
["bitfinex","ETHUSD",1756764173579,4.673,4268.3,4268.2,0.9088]
["bitfinex","ETHUSD",1756764176198,4.673,4268.3,4267.5,1e-08]
["bitfinex","ETHUSD",1756764176199,15.8913,4268.3,4267.5,1e-08]
["bitfinex","ETHUSD",1756764176494,7.645,4268.2,4267.5,1e-08]
["bitfinex","ETHUSD",1756764176700,1.803,4268.3,4268.2,0.2894]
["bitfinex","ETHUSD",1756764176863,6.7601,4268.3,4267.5,1e-08]
["bitfinex","ETHUSD",1756764177065,3.4732,4268.2,4267.5,1e-08]
["bitfinex","ETHUSD",1756764177361,4.65,4268.1,4268.0,2.3430178]
["bitfinex","ETHUSD",1756764177576,1.803,4268.3,4268.0,2.3430178]
["bitfinex","ETHUSD",1756764177577,0.001,4268.3,4268.2,3.13490801]
["bitfinex","ETHUSD",1756764177785,0.001,4268.3,4268.2,4.1287818]
["bitfinex","ETHUSD",1756764177985,0.001,4268.3,4268.2,1.30034471]
["bitfinex","ETHUSD",1756764178188,2.86,4268.3,4268.2,3.42430801]
["bitfinex","ETHUSD",1756764178387,0.001,4268.3,4268.2,4.1052924]
["bitfinex","ETHUSD",1756764178698,0.001,4268.3,4268.2,0.7515]
["bitfinex","ETHUSD",1756764178904,0.001,4268.3,4268.2,3.88640801]
["bitfinex","ETHUSD",1756764179300,0.001,4268.8,4268.7,3.13463358]
["bitfinex","ETHUSD",1756764179493,0.001,4268.8,4268.7,3.35353428]
["bitfinex","ETHUSD",1756764179685,0.001,4268.8,4268.7,3.13463358]
["bitfinex","ETHUSD",1756764179890,0.001,4268.8,4268.7,0.792]
["bitfinex","ETHUSD",1756764180092,0.001,4268.8,4268.7,4.10495108]
["bitfinex","ETHUSD",1756764180411,0.001,4269.3,4269.2,3.13435922]
["bitfinex","ETHUSD",1756764180813,0.001,4269.3,4269.2,0.792]
["bitfinex","ETHUSD",1756764181016,0.001,4269.3,4269.2,3.88585922]
["bitfinex","ETHUSD",1756764181193,0.001,4269.3,4269.2,0.792]
["bitfinex","ETHUSD",1756764181399,5.4393,4269.3,4268.4,0.21876861]
["bitfinex","ETHUSD",1756764181590,5.4393,4269.3,4267.8,0.4621]
["bitfinex","ETHUSD",1756764181591,3.0,4269.2,4268.5,0.21876861]
["bitfinex","ETHUSD",1756764181798,3.0,4269.2,4268.4,0.4621]
["bitfinex","ETHUSD",1756764182048,6.457,4269.3,4269.2,0.792]
["bitfinex","ETHUSD",1756764182329,6.457,4269.3,4268.8,2.34257573]
["bitfinex","ETHUSD",1756764182630,6.457,4269.3,4269.2,3.42375922]
["bitfinex","ETHUSD",1756764182631,0.001,4269.3,4269.2,3.42375922]
["bitfinex","ETHUSD",1756764182796,0.001,4269.3,4268.8,0.23425757]
["bitfinex","ETHUSD",1756764182997,0.001,4269.3,4269.2,3.42375922]
["bitfinex","ETHUSD",1756764183407,0.001,4269.3,4269.2,3.88585922]
["bitfinex","ETHUSD",1756764183931,0.001,4269.3,4269.2,4.10451628]
["bitfinex","ETHUSD",1756764184539,0.001,4269.3,4269.2,3.88585922]
["bitfinex","ETHUSD",1756764184741,0.001,4269.3,4269.2,3.13435922]
["bitfinex","ETHUSD",1756764184906,0.001,4269.3,4268.5,0.4621]
["bitfinex","ETHUSD",1756764185230,0.001,4269.3,4269.2,0.792]
["bitfinex","ETHUSD",1756764185436,0.001,4269.3,4269.2,3.42375922]
["bitfinex","ETHUSD",1756764185592,0.001,4269.3,4268.7,0.792]
["bitfinex","ETHUSD",1756764185926,0.001,4269.3,4269.2,3.42375922]
["bitfinex","ETHUSD",1756764186229,0.001,4269.3,4269.2,3.25115922]
["bitfinex","ETHUSD",1756764186527,0.001,4269.3,4269.2,4.44108094]
["bitfinex","ETHUSD",1756764186697,0.001,4269.3,4269.2,4.30085735]
["bitfinex","ETHUSD",1756764186891,0.001,4269.3,4269.2,3.95555735]
["bitfinex","ETHUSD",1756764187332,0.001,4269.3,4269.2,4.41765735]
["bitfinex","ETHUSD",1756764187892,0.001,4269.3,4269.2,0.1168]
["bitfinex","ETHUSD",1756764188096,4.9531,4269.3,4269.2,0.1168]
["bitfinex","ETHUSD",1756764188335,5.4263,4269.3,4269.2,0.1168]
["bitfinex","ETHUSD",1756764188517,5.4253,4269.3,4267.9,2.3430727]
["bitfinex","ETHUSD",1756764188722,5.4253,4269.3,4268.8,0.792]
["bitfinex","ETHUSD",1756764188916,5.4253,4269.3,4268.7,2.3425929]
["bitfinex","ETHUSD",1756764189118,4.9521,4269.3,4267.8,0.4621]
["bitfinex","ETHUSD",1756764189334,4.9521,4269.3,4268.9,0.792]
["bitfinex","ETHUSD",1756764189538,2.2742,4269.2,4267.8,0.21847936]
["bitfinex","ETHUSD",1756764189841,2.2742,4269.2,4267.5,1e-08]
["bitfinex","ETHUSD",1756764189842,3.0,4269.1,4267.5,1e-08]
["bitfinex","ETHUSD",1756764189995,3.0,4268.9,4267.7,2.34313973]
["bitfinex","ETHUSD",1756764190199,0.4732,4268.8,4267.5,1e-08]
["bitfinex","ETHUSD",1756764190436,0.3111,4267.6,4267.5,1e-08]
["bitfinex","ETHUSD",1756764190619,4.633,4267.6,4267.5,1e-08]
["bitfinex","ETHUSD",1756764190823,4.9441,4267.6,4267.5,1e-08]
["bitfinex","ETHUSD",1756764191131,5.4173,4267.6,4267.5,1e-08]
["bitfinex","ETHUSD",1756764191299,7.76053741,4267.6,4267.5,1e-08]
["bitfinex","ETHUSD",1756764191500,10.76053741,4267.6,4267.5,1e-08]
["bitfinex","ETHUSD",1756764191706,8.4173,4267.6,4267.5,1e-08]
["bitfinex","ETHUSD",1756764191911,10.76053741,4267.6,4267.5,1e-08]
["bitfinex","ETHUSD",1756764192338,1.801,4268.0,4267.5,1e-08]
["bitfinex","ETHUSD",1756764192520,0.001,4269.3,4267.5,3.09478027]
["bitfinex","ETHUSD",1756764192723,0.001,4269.3,4268.4,2.3427771]
["bitfinex","ETHUSD",1756764192902,0.001,4269.3,4267.6,1.22178948]
["bitfinex","ETHUSD",1756764192903,4.654,4269.2,4268.6,0.792]
["bitfinex","ETHUSD",1756764193104,3.0,4269.1,4268.6,0.792]
["bitfinex","ETHUSD",1756764193554,0.4732,4269.0,4268.6,0.792]
["bitfinex","ETHUSD",1756764193705,0.4732,4269.0,4268.7,0.792]
["bitfinex","ETHUSD",1756764193904,3.0,4269.1,4267.8,2.3431236]
["bitfinex","ETHUSD",1756764193905,3.0,4269.1,4268.1,0.792]
["bitfinex","ETHUSD",1756764194105,3.4732,4269.1,4268.2,0.792]
["bitfinex","ETHUSD",1756764194302,3.4732,4269.1,4268.7,2.34258383]
["bitfinex","ETHUSD",1756764194625,3.4732,4269.1,4268.6,0.792]
["bitfinex","ETHUSD",1756764194806,0.4732,4269.0,4268.6,0.792]
["bitfinex","ETHUSD",1756764195000,0.4732,4269.0,4268.6,2.34267782]
["bitfinex","ETHUSD",1756764195204,3.0,4269.1,4268.2,0.792]
["bitfinex","ETHUSD",1756764195503,6.455,4269.2,4268.8,2.34257871]
["bitfinex","ETHUSD",1756764195903,6.455,4269.2,4268.4,0.792]
["bitfinex","ETHUSD",1756764196147,6.455,4269.2,4268.7,3.13462734]
["bitfinex","ETHUSD",1756764196518,6.9282,4269.2,4268.7,3.13462734]
["bitfinex","ETHUSD",1756764196714,1.801,4269.2,4269.1,2.34241409]
["bitfinex","ETHUSD",1756764196931,6.434,4269.2,4268.3,0.11846974]
["bitfinex","ETHUSD",1756764197108,6.7451,4269.2,4268.8,0.792]
["bitfinex","ETHUSD",1756764197309,3.4732,4269.1,4267.6,1.22178948]
["bitfinex","ETHUSD",1756764197510,5.34257819,4268.9,4267.5,1e-08]
["bitfinex","ETHUSD",1756764197867,3.0,4268.9,4268.2,2.34285907]
["bitfinex","ETHUSD",1756764198006,3.0,4268.9,4268.0,0.792]
["bitfinex","ETHUSD",1756764198007,2.34258721,4268.8,4268.0,0.792]
["bitfinex","ETHUSD",1756764198206,4.626,4268.7,4268.2,0.792]
["bitfinex","ETHUSD",1756764198408,7.626,4268.7,4268.6,0.1168]
["bitfinex","ETHUSD",1756764198606,7.9371,4268.7,4268.6,0.1168]
["bitfinex","ETHUSD",1756764198940,2.34274335,4268.5,4267.5,1e-08]
["bitfinex","ETHUSD",1756764199119,5.4103,4268.7,4267.5,1e-08]
["bitfinex","ETHUSD",1756764199322,2.81599823,4268.4,4267.5,1e-08]
["bitfinex","ETHUSD",1756764199517,2.34297226,4268.1,4267.5,1e-08]
["bitfinex","ETHUSD",1756764199719,2.81599823,4268.4,4267.7,0.792]
["bitfinex","ETHUSD",1756764199720,3.0,4267.9,4267.7,0.792]
["bitfinex","ETHUSD",1756764199910,3.0,4267.9,4267.6,0.792]
["bitfinex","ETHUSD",1756764202552,7.621,4268.8,4268.7,0.1168]
["bitfinex","ETHUSD",1756764202724,7.9321,4268.8,4268.7,0.1168]
["bitfinex","ETHUSD",1756764203111,7.621,4268.8,4268.7,0.1168]
["bitfinex","ETHUSD",1756764204022,4.621,4268.8,4268.7,0.1168]
["bitfinex","ETHUSD",1756764204224,1.803,4269.3,4268.8,3.13457099]
["bitfinex","ETHUSD",1756764204431,3.0,4269.1,4268.9,2.34252055]
["bitfinex","ETHUSD",1756764204628,3.0,4269.1,4269.0,0.1168]
["bitfinex","ETHUSD",1756764204818,3.3111,4269.1,4269.0,0.1168]
["bitfinex","ETHUSD",1756764205232,3.7843,4269.1,4269.0,0.1168]
["bitfinex","ETHUSD",1756764205525,3.0,4269.1,4269.0,0.1168]
["bitfinex","ETHUSD",1756764205723,1.803,4269.3,4269.0,0.1168]
["bitfinex","ETHUSD",1756764205926,3.0,4269.1,4269.0,0.1168]
["bitfinex","ETHUSD",1756764206343,3.0,4269.1,4269.0,0.9088]
["bitfinex","ETHUSD",1756764207156,3.7522,4269.1,4269.0,0.1168]
["bitfinex","ETHUSD",1756764207365,1.803,4269.3,4269.0,0.1168]
["bitfinex","ETHUSD",1756764207549,1.803,4269.3,4269.0,0.792]
["bitfinex","ETHUSD",1756764207550,4.596,4269.1,4269.0,0.792]
["bitfinex","ETHUSD",1756764207866,4.596,4269.1,4269.0,0.9088]
["bitfinex","ETHUSD",1756764208039,4.596,4269.1,4269.0,3.25126896]
["bitfinex","ETHUSD",1756764208363,0.001,4269.3,4269.2,3.13435922]
["bitfinex","ETHUSD",1756764208548,0.001,4269.3,4269.2,3.89915922]
["bitfinex","ETHUSD",1756764208920,0.001,4269.3,4269.2,13.89915922]
["bitfinex","ETHUSD",1756764209161,0.001,4269.3,4269.2,16.16706719]
["bitfinex","ETHUSD",1756764210065,1e-08,4269.3,4269.2,19.16706719]
["bitfinex","ETHUSD",1756764212346,1e-08,4269.3,4269.2,18.71836719]
["bitfinex","ETHUSD",1756764212546,1e-08,4269.3,4269.2,19.28386719]
["bitfinex","ETHUSD",1756764213066,1e-08,4269.6,4269.5,3.13419463]
["bitfinex","ETHUSD",1756764213366,1e-08,4269.6,4269.5,8.4021026]
["bitfinex","ETHUSD",1756764213534,1e-08,4269.6,4269.5,13.8717026]
["bitfinex","ETHUSD",1756764213870,1e-08,4269.6,4269.5,19.2837026]
["bitfinex","ETHUSD",1756764214636,1e-08,4269.6,4269.5,16.2837026]
["bitfinex","ETHUSD",1756764214839,1e-08,4269.6,4269.5,13.25099463]
["bitfinex","ETHUSD",1756764216161,0.29630001,4269.6,4269.5,12.45899463]
["bitfinex","ETHUSD",1756764216785,1e-08,4269.6,4269.5,13.25099463]
["bitfinex","ETHUSD",1756764216970,1e-08,4269.6,4269.5,3.25099463]
["bitfinex","ETHUSD",1756764217159,0.75220001,4269.6,4269.5,0.1168]
["bitfinex","ETHUSD",1756764217361,3.09433978,4269.6,4269.5,0.1168]
["bitfinex","ETHUSD",1756764217588,6.09433978,4269.6,4269.5,0.1168]
["bitfinex","ETHUSD",1756764217975,3.09433978,4269.6,4268.6,0.792]
["bitfinex","ETHUSD",1756764218282,2.34250954,4269.0,4268.1,2.34694972]
["bitfinex","ETHUSD",1756764218482,0.4559,4268.9,4268.1,0.004]
["bitfinex","ETHUSD",1756764218671,0.4559,4268.9,4268.3,2.34285134]
["bitfinex","ETHUSD",1756764218873,0.4559,4268.9,4268.1,0.004]
["bitfinex","ETHUSD",1756764219182,0.2963,4268.4,4268.1,0.004]
["bitfinex","ETHUSD",1756764219570,2.34290801,4268.2,4268.1,0.004]
["bitfinex","ETHUSD",1756764219768,35.34290801,4268.2,4268.1,0.004]
["bitfinex","ETHUSD",1756764219969,36.09510801,4268.2,4268.1,0.004]
["bitfinex","ETHUSD",1756764220388,33.7522,4268.2,4268.1,0.004]
["bitfinex","ETHUSD",1756764220673,8.3202,4268.2,4268.1,0.004]
["bitfinex","ETHUSD",1756764220872,8.3162,4268.2,4268.1,0.004]
["bitfinex","ETHUSD",1756764221579,1.801,4268.3,4268.2,2.34290801]
["bitfinex","ETHUSD",1756764221755,0.4559,4269.0,4268.8,0.792]
["bitfinex","ETHUSD",1756764221756,2.146,4269.0,4268.8,0.792]
["bitfinex","ETHUSD",1756764221950,2.146,4269.0,4268.2,1.3427908]
["bitfinex","ETHUSD",1756764221951,2.146,4269.0,4268.9,0.792]
["bitfinex","ETHUSD",1756764222288,2.146,4269.0,4268.9,3.13452383]
["bitfinex","ETHUSD",1756764223482,1.80100001,4269.6,4268.8,0.792]
["bitfinex","ETHUSD",1756764223686,1.80100001,4269.6,4269.5,0.792]
["bitfinex","ETHUSD",1756764223987,1.80100001,4269.6,4269.5,3.13419463]
["bitfinex","ETHUSD",1756764223988,6.35500001,4269.6,4269.5,3.13419463]
["bitfinex","ETHUSD",1756764224799,1e-08,4269.6,4269.5,3.45029463]
["bitfinex","ETHUSD",1756764224962,1e-08,4269.6,4269.5,3.13419463]
["bitfinex","ETHUSD",1756764225400,4.54800001,4269.6,4269.5,3.13419463]
["bitfinex","ETHUSD",1756764225574,4.54800001,4269.6,4269.5,3.68184165]
["bitfinex","ETHUSD",1756764226170,1e-08,4269.6,4269.5,3.99794165]
["bitfinex","ETHUSD",1756764226465,1e-08,4269.6,4269.5,4.44664165]
["bitfinex","ETHUSD",1756764226993,1e-08,4269.6,4269.5,3.68184165]
["bitfinex","ETHUSD",1756764228087,1e-08,4269.6,4269.5,3.79864165]
["bitfinex","ETHUSD",1756764229481,1e-08,4269.6,4269.5,3.25099463]
["bitfinex","ETHUSD",1756764229679,0.75220001,4269.6,4269.5,0.1168]
["bitfinex","ETHUSD",1756764230478,3.09433978,4269.6,4269.1,0.004]
["bitfinex","ETHUSD",1756764230672,2.34229653,4269.4,4269.2,0.1168]
["bitfinex","ETHUSD",1756764230894,6.86830435,4269.3,4269.2,0.1168]
["bitfinex","ETHUSD",1756764231094,10.62050435,4269.3,4269.2,0.1168]
["bitfinex","ETHUSD",1756764231464,3.0,4269.2,4269.1,0.004]
["bitfinex","ETHUSD",1756764231672,5.34235922,4269.2,4269.1,0.004]
["bitfinex","ETHUSD",1756764231888,6.09455922,4269.2,4269.1,0.004]
["bitfinex","ETHUSD",1756764232200,41.72455922,4269.2,4269.1,0.004]
["bitfinex","ETHUSD",1756764232367,41.84135922,4269.2,4269.1,0.004]
["bitfinex","ETHUSD",1756764233102,11.84135922,4269.2,4269.1,0.004]
["bitfinex","ETHUSD",1756764233275,46.36535922,4269.2,4269.1,0.004]
["bitfinex","ETHUSD",1756764235869,41.84135922,4269.2,4269.1,0.004]
["bitfinex","ETHUSD",1756764236203,46.34935922,4269.2,4269.1,0.004]
["bitfinex","ETHUSD",1756764237267,46.34935922,4269.2,4269.1,0.637399]
["bitfinex","ETHUSD",1756764237466,2.34257871,4268.8,4268.7,0.004]
["bitfinex","ETHUSD",1756764237695,39.96237871,4268.8,4268.7,0.004]
["bitfinex","ETHUSD",1756764237908,40.73677871,4268.8,4268.7,0.004]
["bitfinex","ETHUSD",1756764240614,40.73677871,4268.8,4268.7,1e-08]
["bitfinex","ETHUSD",1756764240615,10.73677871,4268.8,4268.7,1e-08]
["bitfinex","ETHUSD",1756764240984,2.34269681,4268.6,4268.1,1e-08]
["bitfinex","ETHUSD",1756764241188,2.45970801,4268.2,4268.1,1e-08]
["bitfinex","ETHUSD",1756764241424,42.06020801,4268.2,4268.1,1e-08]
["bitfinex","ETHUSD",1756764241722,42.52410801,4268.2,4268.1,1e-08]
["bitfinex","ETHUSD",1756764242604,42.89076534,4268.2,4268.1,1e-08]
["bitfinex","ETHUSD",1756764243332,2.3431276,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1756764243491,39.8211276,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1756764243689,40.7123276,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1756764244481,40.2444276,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1756764244681,39.9339276,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1756764244906,40.7083276,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1756764245107,35.4599276,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1756764245418,39.9329276,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1756764246179,10.7073276,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1756764246816,2.34334723,4267.4,4267.3,1e-08]
["bitfinex","ETHUSD",1756764247015,45.44534723,4267.4,4267.3,1e-08]
["bitfinex","ETHUSD",1756764247327,46.33654723,4267.4,4267.3,1e-08]
["bitfinex","ETHUSD",1756764247701,38.7498,4267.4,4267.3,1e-08]
["bitfinex","ETHUSD",1756764248003,40.2168,4267.4,4267.3,0.29700001]
["bitfinex","ETHUSD",1756764248207,40.1,4267.4,4267.3,0.29700001]
["bitfinex","ETHUSD",1756764248621,43.1,4267.4,4267.3,0.29700001]
["bitfinex","ETHUSD",1756764248821,45.44334723,4267.4,4267.3,0.29700001]
["bitfinex","ETHUSD",1756764249030,43.1,4267.4,4267.3,0.29700001]
["bitfinex","ETHUSD",1756764249192,45.75384723,4267.4,4267.3,1e-08]
["bitfinex","ETHUSD",1756764249396,40.97634723,4267.4,4267.3,1e-08]
["bitfinex","ETHUSD",1756764249625,45.44234723,4267.4,4267.3,0.29700001]
["bitfinex","ETHUSD",1756764249831,45.75284723,4267.4,4267.3,1e-08]
["bitfinex","ETHUSD",1756764250209,38.633,4267.4,4267.3,1e-08]
["bitfinex","ETHUSD",1756764250404,43.095,4267.4,4267.3,1e-08]
["bitfinex","ETHUSD",1756764250641,45.74884723,4267.4,4267.3,1e-08]
["bitfinex","ETHUSD",1756764250824,46.21274723,4267.4,4267.3,1e-08]
["bitfinex","ETHUSD",1756764251659,45.43834723,4267.4,4267.3,1e-08]
["bitfinex","ETHUSD",1756764251995,45.74884723,4267.4,4267.3,1e-08]
["bitfinex","ETHUSD",1756764252950,45.43834723,4267.4,4267.3,1e-08]
["bitfinex","ETHUSD",1756764253122,38.633,4267.4,4267.3,1e-08]
["bitfinex","ETHUSD",1756764253436,45.43534723,4267.4,4267.3,1e-08]
["bitfinex","ETHUSD",1756764254263,2.34247772,4269.0,4267.3,1e-08]
["bitfinex","ETHUSD",1756764254264,1.802,4268.3,4267.3,3.43240216]
["bitfinex","ETHUSD",1756764254573,0.001,4269.8,4267.6,0.792]
["bitfinex","ETHUSD",1756764254869,1.852,4269.5,4269.0,0.792]
["bitfinex","ETHUSD",1756764256266,1.852,4269.5,4268.8,0.792]
["bitfinex","ETHUSD",1756764257258,1.852,4269.5,4268.5,0.792]
["bitfinex","ETHUSD",1756764257469,1.852,4269.5,4268.8,2.3425769]
["bitfinex","ETHUSD",1756764257639,1.852,4269.5,4269.0,0.792]
["bitfinex","ETHUSD",1756764257640,30.0,4269.4,4269.0,0.792]
["bitfinex","ETHUSD",1756764257838,4.14430546,4269.3,4268.5,0.792]
["bitfinex","ETHUSD",1756764258076,4.496,4269.2,4268.5,0.792]
["bitfinex","ETHUSD",1756764258378,4.496,4269.2,4268.9,0.1168]
["bitfinex","ETHUSD",1756764258979,5.3424205,4269.1,4268.9,0.1168]
["bitfinex","ETHUSD",1756764259283,5.34241472,4269.1,4268.9,0.1168]
["bitfinex","ETHUSD",1756764259491,3.0,4269.1,4268.9,0.1168]
["bitfinex","ETHUSD",1756764259644,5.34243206,4269.1,4268.9,0.1168]
["bitfinex","ETHUSD",1756764260077,2.34246896,4269.0,4268.9,0.1168]
["bitfinex","ETHUSD",1756764260686,2.34264273,4268.7,4267.5,0.792]
["bitfinex","ETHUSD",1756764260843,3.0,4268.5,4267.5,0.33958559]
["bitfinex","ETHUSD",1756764261042,3.0,4268.3,4268.1,0.1168]
["bitfinex","ETHUSD",1756764261350,10.28880801,4268.2,4268.1,0.1168]
["bitfinex","ETHUSD",1756764261559,10.28880801,4268.2,4267.8,0.1168]
["bitfinex","ETHUSD",1756764261560,7.28880801,4268.2,4267.8,0.1168]
["bitfinex","ETHUSD",1756764261744,2.34306112,4268.0,4267.8,0.1168]
["bitfinex","ETHUSD",1756764262072,4.481,4267.9,4267.8,0.1168]
["bitfinex","ETHUSD",1756764262240,6.8240727,4267.9,4267.8,0.1168]
["bitfinex","ETHUSD",1756764262436,2.34316871,4267.8,4267.6,0.1168]
["bitfinex","ETHUSD",1756764262642,5.2554,4267.9,4267.6,0.1168]
["bitfinex","ETHUSD",1756764262964,4.9449,4267.9,4267.6,0.1168]
["bitfinex","ETHUSD",1756764263183,1.802,4268.1,4267.9,0.792]
["bitfinex","ETHUSD",1756764263488,4.489,4268.7,4268.3,0.792]
["bitfinex","ETHUSD",1756764263686,4.489,4268.6,4268.5,3.13474335]
["bitfinex","ETHUSD",1756764266889,4.49,4268.6,4268.5,3.13474335]
["bitfinex","ETHUSD",1756764269104,4.49,4268.6,4268.5,7.38474335]
["bitfinex","ETHUSD",1756764271087,4.9431,4268.6,4268.1,10.0]
["bitfinex","ETHUSD",1756764271413,5.2555,4268.6,4268.0,2.34296741]
["bitfinex","ETHUSD",1756764271705,5.2555,4268.6,4268.1,0.792]
["bitfinex","ETHUSD",1756764272106,0.4531,4268.5,4268.1,0.792]
["bitfinex","ETHUSD",1756764272512,0.4531,4268.4,4267.7,2.34318251]
["bitfinex","ETHUSD",1756764272712,0.4531,4268.4,4267.9,0.792]
["bitfinex","ETHUSD",1756764273013,0.4531,4268.3,4267.9,0.792]
["bitfinex","ETHUSD",1756764273252,4.49,4268.6,4268.2,0.792]
["bitfinex","ETHUSD",1756764273407,0.4531,4268.5,4268.3,0.1168]
["bitfinex","ETHUSD",1756764273603,0.3124,4268.4,4268.3,0.1168]
["bitfinex","ETHUSD",1756764273836,0.7655,4268.4,4268.3,0.1168]
["bitfinex","ETHUSD",1756764276556,3.0,4268.5,4268.3,0.1168]
["bitfinex","ETHUSD",1756764276943,4.49,4268.6,4268.3,0.1168]
["bitfinex","ETHUSD",1756764277331,0.001,4268.6,4268.5,2.45954335]
["bitfinex","ETHUSD",1756764280772,0.001,4268.6,4268.5,0.1168]
["bitfinex","ETHUSD",1756764281679,0.7665,4268.6,4268.5,0.1168]
["bitfinex","ETHUSD",1756764282435,0.001,4268.6,4268.5,0.1168]
["bitfinex","ETHUSD",1756764282882,4.434,4268.6,4268.5,0.1168]
["bitfinex","ETHUSD",1756764283375,4.434,4268.6,4268.5,0.9088]
["bitfinex","ETHUSD",1756764283577,4.434,4268.6,4268.5,3.25154335]
["bitfinex","ETHUSD",1756764283736,0.001,4268.6,4268.5,3.25154335]
["bitfinex","ETHUSD",1756764283938,0.001,4268.6,4268.5,3.81098289]
["bitfinex","ETHUSD",1756764286773,0.001,4268.6,4268.5,8.06098289]
["bitfinex","ETHUSD",1756764290694,1e-08,4269.0,4268.9,3.13452383]
["bitfinex","ETHUSD",1756764290982,1e-08,4269.0,4268.9,11.30923957]
["bitfinex","ETHUSD",1756764292583,1e-08,4269.0,4268.9,3.08623957]
["bitfinex","ETHUSD",1756764292988,1e-08,4269.0,4268.9,3.87823957]
["bitfinex","ETHUSD",1756764297174,1e-08,4269.0,4268.9,8.30723957]
["bitfinex","ETHUSD",1756764297385,1e-08,4269.0,4268.9,11.30723957]
["bitfinex","ETHUSD",1756764297945,0.001,4269.1,4268.9,11.30723957]
["bitfinex","ETHUSD",1756764297946,1e-08,4269.1,4269.0,3.13446896]
["bitfinex","ETHUSD",1756764298155,1e-08,4269.1,4269.0,9.65237693]
["bitfinex","ETHUSD",1756764300172,0.001,4270.1,4269.0,8.40237693]
["bitfinex","ETHUSD",1756764300362,1e-08,4270.8,4270.7,14.76372504]
["bitfinex","ETHUSD",1756764300562,1e-08,4270.8,4270.7,22.30852504]
["bitfinex","ETHUSD",1756764300787,1e-08,4270.8,4270.7,24.57643301]
["bitfinex","ETHUSD",1756764301001,1e-08,4270.8,4270.7,25.04223301]
["bitfinex","ETHUSD",1756764301157,1e-08,4270.8,4270.7,8.98404448]
["bitfinex","ETHUSD",1756764301503,1e-08,4270.8,4270.7,6.71613651]
["bitfinex","ETHUSD",1756764302493,0.46580001,4270.8,4270.7,6.71613651]
["bitfinex","ETHUSD",1756764302909,0.75800001,4270.8,4270.7,1.3746]
["bitfinex","ETHUSD",1756764303062,0.75800001,4270.8,4270.7,0.9088]
["bitfinex","ETHUSD",1756764303475,0.75800001,4270.8,4270.7,0.1168]
["bitfinex","ETHUSD",1756764305777,0.02,4271.8,4270.7,0.1872]
["bitfinex","ETHUSD",1756764305976,0.02,4271.8,4271.7,3.13298836]
["bitfinex","ETHUSD",1756764306287,0.02,4271.8,4271.7,3.68039391]
["bitfinex","ETHUSD",1756764307784,0.02,4271.8,4271.7,3.97369391]
["bitfinex","ETHUSD",1756764308625,0.02,4271.8,4271.7,8.13128791]
["bitfinex","ETHUSD",1756764308914,0.02,4271.8,4271.7,12.55728791]
["bitfinex","ETHUSD",1756764310102,0.4658,4273.3,4273.2,0.792]
["bitfinex","ETHUSD",1756764310598,0.758,4273.3,4273.1,0.792]
["bitfinex","ETHUSD",1756764310804,0.4658,4273.2,4272.9,0.792]
["bitfinex","ETHUSD",1756764311125,0.4658,4273.2,4272.4,0.792]
["bitfinex","ETHUSD",1756764311280,0.4658,4273.2,4273.1,0.792]
["bitfinex","ETHUSD",1756764311476,0.758,4273.2,4272.8,2.34034502]
["bitfinex","ETHUSD",1756764311679,0.4658,4273.1,4272.9,3.13232607]
["bitfinex","ETHUSD",1756764311880,0.4658,4273.1,4272.7,0.792]
["bitfinex","ETHUSD",1756764311881,0.2922,4273.0,4272.7,0.792]
["bitfinex","ETHUSD",1756764312118,0.758,4273.0,4272.7,0.792]
["bitfinex","ETHUSD",1756764312277,0.4658,4272.9,4272.5,0.792]
["bitfinex","ETHUSD",1756764312478,0.4658,4272.9,4270.7,2.79538571]
["bitfinex","ETHUSD",1756764312479,0.4658,4272.9,4271.8,0.792]
["bitfinex","ETHUSD",1756764312684,0.4658,4272.9,4272.6,0.792]
["bitfinex","ETHUSD",1756764313022,0.2922,4272.7,4272.5,0.792]
["bitfinex","ETHUSD",1756764313185,0.2922,4272.7,4272.5,3.13253955]
["bitfinex","ETHUSD",1756764313381,0.2922,4272.7,4272.6,3.13249524]
["bitfinex","ETHUSD",1756764313616,0.2922,4272.7,4272.6,0.792]
["bitfinex","ETHUSD",1756764313813,0.4658,4273.3,4272.6,0.792]
["bitfinex","ETHUSD",1756764313980,0.4658,4273.9,4272.5,0.792]
["bitfinex","ETHUSD",1756764314183,3.0,4273.7,4273.0,0.792]
["bitfinex","ETHUSD",1756764314427,0.4658,4273.9,4273.5,0.792]
["bitfinex","ETHUSD",1756764314627,0.2922,4273.6,4273.5,0.792]
["bitfinex","ETHUSD",1756764315037,0.2922,4273.6,4273.3,2.34006042]
["bitfinex","ETHUSD",1756764315211,0.2922,4273.6,4273.4,0.792]
["bitfinex","ETHUSD",1756764315539,0.4658,4273.8,4273.3,2.34006245]
["bitfinex","ETHUSD",1756764315828,0.4658,4273.7,4273.4,0.792]
["bitfinex","ETHUSD",1756764316033,0.2922,4273.5,4273.4,0.792]
["bitfinex","ETHUSD",1756764316239,0.2922,4273.5,4273.4,3.13205709]
["bitfinex","ETHUSD",1756764316403,0.2922,4273.5,4273.4,3.24885709]
["bitfinex","ETHUSD",1756764316600,1.801,4274.0,4273.6,0.792]
["bitfinex","ETHUSD",1756764316812,1.801,4274.0,4273.9,0.9088]
["bitfinex","ETHUSD",1756764317122,2.559,4274.0,4273.9,0.9088]
["bitfinex","ETHUSD",1756764317307,2.559,4274.0,4273.9,0.792]
["bitfinex","ETHUSD",1756764317718,0.02,4274.8,4273.9,2.3397514]
["bitfinex","ETHUSD",1756764317919,34.423,4274.7,4274.0,0.792]
["bitfinex","ETHUSD",1756764318203,30.0,4274.6,4274.1,0.792]
["bitfinex","ETHUSD",1756764318518,30.4658,4274.6,4274.1,0.792]
["bitfinex","ETHUSD",1756764318728,0.2922,4274.2,4274.1,0.792]
["bitfinex","ETHUSD",1756764319507,2.3592954,4274.8,4274.2,0.792]
["bitfinex","ETHUSD",1756764319723,6.7623566,4274.7,4274.2,0.792]
["bitfinex","ETHUSD",1756764319915,0.2922,4274.3,4274.0,0.792]
["bitfinex","ETHUSD",1756764320117,4.423,4274.7,4274.1,0.792]
["bitfinex","ETHUSD",1756764320431,4.423,4274.7,4274.0,2.33972825]
["bitfinex","ETHUSD",1756764320432,0.4658,4274.6,4274.0,0.792]
["bitfinex","ETHUSD",1756764320631,2.80521015,4274.6,4273.5,0.792]
["bitfinex","ETHUSD",1756764320802,2.80521015,4274.6,4273.1,0.4539]
["bitfinex","ETHUSD",1756764320803,2.80521015,4274.6,4273.9,0.792]
["bitfinex","ETHUSD",1756764321004,0.2922,4274.0,4271.8,4.25]
["bitfinex","ETHUSD",1756764321206,2.34001335,4273.5,4272.1,0.4539]
["bitfinex","ETHUSD",1756764321501,3.0,4273.8,4272.1,0.4539]
["bitfinex","ETHUSD",1756764321502,2.80590429,4273.4,4272.7,2.34039744]
["bitfinex","ETHUSD",1756764321707,0.2922,4272.9,4272.7,2.34039744]
["bitfinex","ETHUSD",1756764321948,0.4658,4273.4,4272.8,2.36037774]
["bitfinex","ETHUSD",1756764322124,0.4658,4273.4,4272.9,2.34033092]
["bitfinex","ETHUSD",1756764322322,0.4658,4273.4,4272.8,0.02]
["bitfinex","ETHUSD",1756764322536,2.33993696,4273.7,4272.9,2.34029356]
["bitfinex","ETHUSD",1756764322719,0.2922,4273.0,4272.8,0.02]
["bitfinex","ETHUSD",1756764323120,2.34006879,4273.4,4272.8,0.02]
["bitfinex","ETHUSD",1756764323121,0.4658,4273.4,4272.9,0.792]
["bitfinex","ETHUSD",1756764323328,0.2922,4273.0,4272.9,0.792]
["bitfinex","ETHUSD",1756764324009,0.2922,4273.0,4272.9,3.13233092]
["bitfinex","ETHUSD",1756764324233,0.2922,4273.0,4272.9,0.792]
["bitfinex","ETHUSD",1756764324821,0.758,4273.0,4272.9,0.792]
["bitfinex","ETHUSD",1756764325913,0.758,4273.0,4272.8,0.02]
["bitfinex","ETHUSD",1756764326741,0.7625,4273.0,4272.8,0.02]
["bitfinex","ETHUSD",1756764326942,0.4703,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1756764327248,2.81063092,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1756764327449,0.7682,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1756764327649,3.7682,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1756764327822,0.7682,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1756764328331,3.10853092,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1756764329426,8.1882,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1756764329632,10.52853092,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1756764331155,1.8,4273.0,4272.8,0.02]
["bitfinex","ETHUSD",1756764331335,4.419,4272.9,4272.8,0.9288]
["bitfinex","ETHUSD",1756764331530,4.7169,4272.9,4272.8,0.1368]
["bitfinex","ETHUSD",1756764331791,1.8,4273.0,4272.8,0.1368]
["bitfinex","ETHUSD",1756764332088,4.419,4272.9,4272.8,0.4331]
["bitfinex","ETHUSD",1756764332738,1.8,4273.0,4272.8,2.77348569]
["bitfinex","ETHUSD",1756764332941,4.419,4272.9,4272.8,2.77348569]
["bitfinex","ETHUSD",1756764333173,4.419,4272.9,4272.8,3.56548569]
["bitfinex","ETHUSD",1756764333349,4.419,4273.1,4273.0,3.13222656]
["bitfinex","ETHUSD",1756764333549,4.419,4273.2,4273.1,0.792]
["bitfinex","ETHUSD",1756764333871,1.8,4274.0,4273.6,0.1168]
["bitfinex","ETHUSD",1756764334037,4.8,4274.0,4273.4,2.34005087]
["bitfinex","ETHUSD",1756764334245,4.8,4274.0,4273.1,0.9088]
["bitfinex","ETHUSD",1756764334246,1.8,4274.0,4273.6,0.792]
["bitfinex","ETHUSD",1756764334557,4.418,4273.9,4273.0,0.792]
["bitfinex","ETHUSD",1756764334869,1.8,4274.0,4273.8,1.0883]
["bitfinex","ETHUSD",1756764335062,1.8,4274.0,4273.9,3.24858333]
["bitfinex","ETHUSD",1756764335262,6.218,4274.0,4273.9,3.54488333]
["bitfinex","ETHUSD",1756764335461,1.8,4274.0,4273.9,3.54488333]
["bitfinex","ETHUSD",1756764335637,4.418,4274.2,4274.0,0.792]
["bitfinex","ETHUSD",1756764335836,4.418,4274.2,4274.0,3.13168565]
["bitfinex","ETHUSD",1756764336456,4.418,4274.2,4274.0,0.792]
["bitfinex","ETHUSD",1756764337973,4.418,4274.2,4273.9,2.45657138]
["bitfinex","ETHUSD",1756764337974,0.7682,4274.1,4273.9,0.1168]
["bitfinex","ETHUSD",1756764338338,0.2979,4274.1,4273.9,0.1168]
["bitfinex","ETHUSD",1756764338752,0.4703,4274.0,4273.9,0.1168]
["bitfinex","ETHUSD",1756764339268,3.0,4274.1,4273.9,0.1168]
["bitfinex","ETHUSD",1756764339456,3.0,4274.1,4273.7,0.1168]
["bitfinex","ETHUSD",1756764339980,4.416,4274.0,4273.9,3.13176798]
["bitfinex","ETHUSD",1756764340149,4.416,4274.0,4273.9,0.792]
["bitfinex","ETHUSD",1756764340468,4.7139,4274.0,4273.9,0.1168]
["bitfinex","ETHUSD",1756764341667,5.1842,4274.0,4273.9,0.1168]
["bitfinex","ETHUSD",1756764342049,7.05362859,4274.0,4273.9,0.1168]
["bitfinex","ETHUSD",1756764342246,3.0,4273.9,4273.1,2.34020521]
["bitfinex","ETHUSD",1756764342458,3.0,4273.9,4273.6,0.1168]
["bitfinex","ETHUSD",1756764342672,0.2979,4273.7,4273.6,0.1168]
["bitfinex","ETHUSD",1756764343472,3.10809283,4273.7,4273.6,0.1168]
["bitfinex","ETHUSD",1756764344173,7.52209283,4273.7,4273.6,0.1168]
["bitfinex","ETHUSD",1756764344375,7.52209283,4273.7,4273.0,2.34027096]
["bitfinex","ETHUSD",1756764344579,2.34000234,4273.5,4273.4,0.1168]
["bitfinex","ETHUSD",1756764345091,6.10820234,4273.5,4273.4,0.1168]
["bitfinex","ETHUSD",1756764345376,2.34010834,4273.4,4272.8,0.02]
["bitfinex","ETHUSD",1756764345592,3.0,4273.2,4272.8,0.02]
["bitfinex","ETHUSD",1756764346043,0.2979,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1756764346250,4.413,4272.9,4272.8,3.15238569]
["bitfinex","ETHUSD",1756764346479,4.413,4272.9,4272.8,3.26918569]
["bitfinex","ETHUSD",1756764346685,4.413,4272.9,4272.8,3.56548569]
["bitfinex","ETHUSD",1756764347382,4.413,4272.9,4272.8,1.2251]
["bitfinex","ETHUSD",1756764348688,4.7109,4272.9,4272.8,0.9288]
["bitfinex","ETHUSD",1756764351259,10.52153092,4272.9,4272.8,0.1368]
["bitfinex","ETHUSD",1756764351463,40.52153092,4272.9,4272.8,0.1368]
["bitfinex","ETHUSD",1756764351650,40.52153092,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1756764352080,2.34044047,4272.7,4270.9,0.004]
["bitfinex","ETHUSD",1756764352383,2.34087876,4271.9,4270.9,0.004]
["bitfinex","ETHUSD",1756764352589,10.04977876,4271.9,4270.9,0.004]
["bitfinex","ETHUSD",1756764352956,40.52007876,4271.9,4270.9,0.004]
["bitfinex","ETHUSD",1756764354299,10.04977876,4271.9,4271.0,0.792]
["bitfinex","ETHUSD",1756764354590,40.52007876,4271.9,4270.9,0.004]
["bitfinex","ETHUSD",1756764354781,40.52007876,4271.9,4270.9,0.796]
["bitfinex","ETHUSD",1756764354981,40.52007876,4271.9,4270.9,3.13742594]
["bitfinex","ETHUSD",1756764356203,40.52007876,4271.9,4270.9,0.004]
["bitfinex","ETHUSD",1756764357370,40.51807876,4271.9,4270.9,0.004]
["bitfinex","ETHUSD",1756764358857,40.52207876,4271.9,4270.9,0.004]
["bitfinex","ETHUSD",1756764359252,10.04777876,4271.9,4271.0,0.4632]
["bitfinex","ETHUSD",1756764359679,10.52207876,4271.9,4271.0,0.4632]
["bitfinex","ETHUSD",1756764360313,10.52207876,4271.9,4270.9,0.004]
["bitfinex","ETHUSD",1756764360590,40.52207876,4271.9,4270.9,0.004]
["bitfinex","ETHUSD",1756764360955,40.52107876,4271.9,4270.9,0.004]
["bitfinex","ETHUSD",1756764361671,40.16357876,4271.9,4271.1,0.1168]
["bitfinex","ETHUSD",1756764362001,40.16357876,4271.9,4271.1,0.58]
["bitfinex","ETHUSD",1756764363062,40.63787876,4271.9,4271.1,0.1168]
["bitfinex","ETHUSD",1756764363258,40.16357876,4271.9,4271.1,0.1168]
["bitfinex","ETHUSD",1756764363683,40.16357876,4271.9,4271.1,0.58]
["bitfinex","ETHUSD",1756764363887,10.16357876,4271.9,4271.1,0.58]
["bitfinex","ETHUSD",1756764366007,40.63787876,4271.9,4271.1,0.1168]
["bitfinex","ETHUSD",1756764366702,40.16357876,4271.9,4271.1,0.1168]
["bitfinex","ETHUSD",1756764366873,40.63787876,4271.9,4271.1,0.1168]
["bitfinex","ETHUSD",1756764371220,40.63787876,4271.9,4270.9,0.1208]
["bitfinex","ETHUSD",1756764371431,40.63787876,4271.9,4270.9,0.004]
["bitfinex","ETHUSD",1756764375009,5.34093356,4271.8,4270.9,0.004]
["bitfinex","ETHUSD",1756764375331,16.95641784,4271.4,4270.9,0.004]
["bitfinex","ETHUSD",1756764375532,53.45981784,4271.4,4270.9,0.004]
["bitfinex","ETHUSD",1756764375830,2.34137204,4271.0,4270.9,0.004]
["bitfinex","ETHUSD",1756764376032,39.85917204,4271.0,4270.9,0.004]
["bitfinex","ETHUSD",1756764376328,2.34197522,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1756764376528,9.74297522,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1756764377326,9.85977522,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1756764377906,10.16117522,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1756764378106,10.63547522,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1756764378305,40.63547522,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1756764378925,40.63547522,4269.9,4269.8,1e-08]
["bitfinex","ETHUSD",1756764381240,40.75787702,4269.9,4269.8,1e-08]
["bitfinex","ETHUSD",1756764381735,40.75587702,4269.9,4269.8,1e-08]
["bitfinex","ETHUSD",1756764383146,2.34252383,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1756764383432,53.27358889,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1756764383603,54.04928889,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1756764386126,54.04928889,4268.9,4267.6,0.1168]
["bitfinex","ETHUSD",1756764386127,2.34272335,4268.6,4267.6,0.4379]
["bitfinex","ETHUSD",1756764386327,2.3430727,4267.9,4267.6,0.4379]
["bitfinex","ETHUSD",1756764386533,6.7400727,4267.9,4267.6,0.4379]
["bitfinex","ETHUSD",1756764386839,9.7400727,4267.9,4267.8,0.7637]
["bitfinex","ETHUSD",1756764387143,9.7400727,4267.9,4267.8,0.3258]
["bitfinex","ETHUSD",1756764388349,5.3430727,4267.9,4267.8,0.3258]
["bitfinex","ETHUSD",1756764388530,9.7390727,4267.9,4267.8,0.7637]
["bitfinex","ETHUSD",1756764389533,7.396,4267.9,4267.8,0.7637]
["bitfinex","ETHUSD",1756764389742,9.7390727,4267.9,4267.8,0.7637]
["bitfinex","ETHUSD",1756764391849,3.0,4267.9,4267.8,0.7637]
["bitfinex","ETHUSD",1756764392055,7.395,4267.9,4267.8,0.7637]
["bitfinex","ETHUSD",1756764392255,7.394,4267.9,4267.8,0.7637]
["bitfinex","ETHUSD",1756764392421,7.394,4267.9,4267.8,0.8805]
["bitfinex","ETHUSD",1756764393527,3.0,4267.9,4267.8,1.20286744]
["bitfinex","ETHUSD",1756764393859,4.394,4267.9,4267.8,1.20286744]
["bitfinex","ETHUSD",1756764394056,4.394,4267.9,4267.8,0.8805]
["bitfinex","ETHUSD",1756764394223,4.394,4267.9,4267.8,0.8845]
["bitfinex","ETHUSD",1756764394722,9.7370727,4267.9,4267.8,0.024]
["bitfinex","ETHUSD",1756764394918,9.8538727,4267.9,4267.8,0.024]
["bitfinex","ETHUSD",1756764395146,9.8538727,4267.9,4267.8,0.3298]
["bitfinex","ETHUSD",1756764395349,9.8538727,4267.9,4267.8,0.024]
["bitfinex","ETHUSD",1756764395654,40.5831727,4267.9,4267.8,0.024]
["bitfinex","ETHUSD",1756764397152,43.0531727,4267.9,4267.8,0.024]
["bitfinex","ETHUSD",1756764400249,2.34299278,4268.1,4267.8,0.024]
["bitfinex","ETHUSD",1756764400250,0.2505952,4268.1,4267.8,1.1218]
["bitfinex","ETHUSD",1756764400434,1.802,4269.6,4268.1,0.792]
["bitfinex","ETHUSD",1756764400770,30.732,4269.5,4268.3,0.792]
["bitfinex","ETHUSD",1756764400966,2.34241351,4269.2,4268.4,0.4379]
["bitfinex","ETHUSD",1756764401127,2.34241351,4269.2,4269.1,0.3058]
["bitfinex","ETHUSD",1756764401329,6.73141351,4269.2,4269.1,0.3058]
["bitfinex","ETHUSD",1756764401522,3.0,4269.1,4268.4,0.4379]
["bitfinex","ETHUSD",1756764401723,3.0,4268.9,4268.4,0.4379]
["bitfinex","ETHUSD",1756764401955,1.802,4269.6,4268.2,2.54508573]
["bitfinex","ETHUSD",1756764401956,3.0,4268.7,4268.5,0.4379]
["bitfinex","ETHUSD",1756764402135,4.389,4268.6,4268.2,2.54508783]
["bitfinex","ETHUSD",1756764402336,4.389,4268.6,4268.5,0.3058]
["bitfinex","ETHUSD",1756764402533,4.389,4268.6,4268.5,0.7437]
["bitfinex","ETHUSD",1756764402837,7.389,4268.6,4268.5,0.7437]
["bitfinex","ETHUSD",1756764403757,1.802,4269.6,4268.7,2.34258097]
["bitfinex","ETHUSD",1756764403941,3.0,4269.4,4268.8,2.78047421]
["bitfinex","ETHUSD",1756764404264,3.0,4269.2,4268.9,0.4379]
["bitfinex","ETHUSD",1756764404449,7.388,4269.1,4269.0,0.4379]
["bitfinex","ETHUSD",1756764404664,3.0,4269.1,4269.0,0.7437]
["bitfinex","ETHUSD",1756764404840,7.387,4269.1,4269.0,0.7437]
["bitfinex","ETHUSD",1756764405241,4.387,4269.1,4269.0,3.39479623]
["bitfinex","ETHUSD",1756764405748,4.387,4269.1,4269.0,1.05232727]
["bitfinex","ETHUSD",1756764406082,3.0,4269.0,4268.3,0.69240878]
["bitfinex","ETHUSD",1756764406279,3.0,4268.8,4268.3,0.4379]
["bitfinex","ETHUSD",1756764406577,4.386,4268.7,4268.4,0.4379]
["bitfinex","ETHUSD",1756764406773,4.386,4268.6,4268.5,0.4379]
["bitfinex","ETHUSD",1756764406985,4.386,4268.6,4268.5,0.7437]
["bitfinex","ETHUSD",1756764409058,4.386,4268.6,4268.5,0.3058]
["bitfinex","ETHUSD",1756764409674,4.386,4268.6,4267.8,0.816]
["bitfinex","ETHUSD",1756764409675,9.72870505,4268.6,4267.8,0.024]
["bitfinex","ETHUSD",1756764409888,3.0,4268.5,4267.8,0.024]
["bitfinex","ETHUSD",1756764410174,5.3429501,4268.2,4267.8,0.024]
["bitfinex","ETHUSD",1756764410335,1.802,4268.4,4267.8,0.024]
["bitfinex","ETHUSD",1756764410336,3.0,4268.0,4267.8,0.024]
["bitfinex","ETHUSD",1756764410540,5.34302009,4268.0,4267.8,0.024]
["bitfinex","ETHUSD",1756764410763,3.0,4267.9,4267.8,0.024]
["bitfinex","ETHUSD",1756764411142,3.2971,4267.9,4267.8,0.024]
["bitfinex","ETHUSD",1756764411460,5.6401727,4267.9,4267.8,0.024]
["bitfinex","ETHUSD",1756764411874,6.0723727,4267.9,4267.8,0.024]
["bitfinex","ETHUSD",1756764412598,1.802,4269.1,4268.5,0.792]
["bitfinex","ETHUSD",1756764412896,1.802,4269.1,4268.1,0.796]
["bitfinex","ETHUSD",1756764412897,4.383,4269.0,4268.1,0.796]
["bitfinex","ETHUSD",1756764413057,5.34252383,4268.9,4268.1,0.796]
["bitfinex","ETHUSD",1756764413252,5.34252383,4268.9,4268.1,0.004]
["bitfinex","ETHUSD",1756764413455,0.2971,4268.2,4268.1,0.004]
["bitfinex","ETHUSD",1756764413690,7.6801,4268.2,4268.1,0.004]
["bitfinex","ETHUSD",1756764414077,10.02300801,4268.2,4268.1,0.004]
["bitfinex","ETHUSD",1756764416761,10.49550801,4268.2,4268.1,0.004]
["bitfinex","ETHUSD",1756764419000,3.0,4268.2,4268.1,1.0916]
["bitfinex","ETHUSD",1756764419157,5.632,4268.8,4268.2,0.792]
["bitfinex","ETHUSD",1756764419361,5.632,4268.8,4268.7,0.2956]
["bitfinex","ETHUSD",1756764419567,13.013,4268.8,4268.7,0.2956]
["bitfinex","ETHUSD",1756764420988,13.013,4268.8,4268.7,0.7631]
["bitfinex","ETHUSD",1756764422566,13.013,4268.8,4268.7,0.8799]
["bitfinex","ETHUSD",1756764423063,13.012,4268.8,4268.7,0.4124]
["bitfinex","ETHUSD",1756764424214,10.012,4268.8,4268.7,0.4124]
["bitfinex","ETHUSD",1756764424492,5.632,4268.8,4268.7,0.1168]
["bitfinex","ETHUSD",1756764424793,2.34268846,4268.6,4268.1,0.004]
["bitfinex","ETHUSD",1756764425002,2.34290801,4268.2,4268.1,0.004]
["bitfinex","ETHUSD",1756764425201,7.01820801,4268.2,4268.1,0.004]
["bitfinex","ETHUSD",1756764426188,5.632,4268.8,4268.1,0.004]
["bitfinex","ETHUSD",1756764426189,0.001,4269.1,4268.5,0.792]
["bitfinex","ETHUSD",1756764426391,2.074,4269.0,4268.5,3.13469581]
["bitfinex","ETHUSD",1756764426597,2.074,4269.0,4268.5,3.68245599]
["bitfinex","ETHUSD",1756764426869,2.074,4269.0,4268.9,2.63812383]
["bitfinex","ETHUSD",1756764428098,0.001,4269.1,4268.9,0.2956]
["bitfinex","ETHUSD",1756764428338,0.001,4269.1,4269.0,6.13446896]
["bitfinex","ETHUSD",1756764428598,4.379,4269.1,4269.0,6.60196896]
["bitfinex","ETHUSD",1756764428811,4.379,4269.1,4269.0,7.8215738]
["bitfinex","ETHUSD",1756764430878,4.379,4269.1,4269.0,4.8215738]
["bitfinex","ETHUSD",1756764434799,4.379,4269.1,4269.0,4.9383738]
["bitfinex","ETHUSD",1756764435489,4.377,4269.1,4269.0,4.9383738]
["bitfinex","ETHUSD",1756764436593,4.376,4269.1,4269.0,4.9383738]
["bitfinex","ETHUSD",1756764437119,0.001,4269.1,4269.0,4.9383738]
["bitfinex","ETHUSD",1756764437320,4.376,4269.1,4269.0,4.9383738]
["bitfinex","ETHUSD",1756764437787,0.001,4269.1,4269.0,4.9383738]
["bitfinex","ETHUSD",1756764438424,0.001,4269.1,4269.0,5.6425048]
["bitfinex","ETHUSD",1756764439026,0.001,4269.1,4269.0,5.1750048]
["bitfinex","ETHUSD",1756764439196,0.001,4269.1,4269.0,14.4708738]
["bitfinex","ETHUSD",1756764439390,0.001,4269.1,4269.0,14.9383738]
["bitfinex","ETHUSD",1756764440333,1e-08,4269.1,4269.0,14.9383738]
["bitfinex","ETHUSD",1756764440622,1e-08,4269.1,4269.0,17.9383738]
["bitfinex","ETHUSD",1756764440828,1e-08,4269.1,4269.0,22.3113738]
["bitfinex","ETHUSD",1756764441815,1e-08,4269.1,4269.0,17.9383738]
["bitfinex","ETHUSD",1756764442017,1e-08,4269.1,4269.0,14.9383738]
["bitfinex","ETHUSD",1756764442239,1e-08,4269.1,4269.0,2.75486896]
["bitfinex","ETHUSD",1756764442539,1e-08,4269.1,4269.0,3.22236896]
["bitfinex","ETHUSD",1756764443147,1e-08,4269.1,4269.0,3.54686896]
["bitfinex","ETHUSD",1756764443631,1e-08,4269.1,4269.0,3.25126896]
["bitfinex","ETHUSD",1756764444205,1e-08,4269.1,4269.0,3.54686896]
["bitfinex","ETHUSD",1756764445329,1e-08,4269.1,4269.0,4.20622833]
["bitfinex","ETHUSD",1756764446045,0.30260001,4269.1,4269.0,1.56815937]
["bitfinex","ETHUSD",1756764446222,0.30260001,4269.1,4269.0,3.25126896]
["bitfinex","ETHUSD",1756764446416,0.30260001,4269.1,4269.0,0.1168]
["bitfinex","ETHUSD",1756764446615,0.74200001,4269.1,4269.0,0.1168]
["bitfinex","ETHUSD",1756764446839,1e-08,4269.1,4269.0,2.34246896]
["bitfinex","ETHUSD",1756764447156,0.74200001,4269.1,4269.0,0.1168]
["bitfinex","ETHUSD",1756764449228,0.30260001,4269.1,4269.0,2.45926896]
["bitfinex","ETHUSD",1756764449622,1e-08,4269.1,4269.0,2.45926896]
["bitfinex","ETHUSD",1756764450228,1e-08,4269.1,4269.0,0.1168]
["bitfinex","ETHUSD",1756764450452,0.30260001,4269.1,4269.0,0.1168]
["bitfinex","ETHUSD",1756764450651,0.74200001,4269.1,4269.0,2.45926896]
["bitfinex","ETHUSD",1756764450866,0.30260001,4269.1,4269.0,2.45926896]
["bitfinex","ETHUSD",1756764451350,4.36900001,4269.1,4269.0,3.80059586]
["bitfinex","ETHUSD",1756764451915,4.36900001,4269.1,4269.0,3.49719586]
["bitfinex","ETHUSD",1756764453434,4.36900001,4269.1,4269.0,3.80059586]
["bitfinex","ETHUSD",1756764453747,4.36900001,4269.1,4269.0,3.49719586]
["bitfinex","ETHUSD",1756764455131,4.67160001,4269.1,4269.0,0.9088]
["bitfinex","ETHUSD",1756764455352,4.67160001,4269.1,4269.0,0.1168]
["bitfinex","ETHUSD",1756764455353,5.11100001,4269.1,4269.0,0.1168]
["bitfinex","ETHUSD",1756764456152,7.4534141,4269.1,4269.0,0.1168]
["bitfinex","ETHUSD",1756764456351,3.0,4269.0,4268.8,0.1168]
["bitfinex","ETHUSD",1756764456561,2.34263358,4268.7,4268.6,0.1168]
["bitfinex","ETHUSD",1756764456858,10.01123358,4268.7,4268.6,0.1168]
["bitfinex","ETHUSD",1756764457065,2.34290801,4268.2,4268.1,0.004]
["bitfinex","ETHUSD",1756764457268,6.82570801,4268.2,4268.1,0.004]
["bitfinex","ETHUSD",1756764457456,10.45090801,4268.2,4268.1,0.004]
["bitfinex","ETHUSD",1756764458960,0.1168,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1756764459144,0.001,4269.6,4269.0,3.13446896]
["bitfinex","ETHUSD",1756764459339,4.36600001,4269.1,4269.0,0.792]
["bitfinex","ETHUSD",1756764459739,4.36600001,4269.1,4269.0,3.13446896]
["bitfinex","ETHUSD",1756764460144,4.36600001,4269.1,4269.0,2.34246896]
["bitfinex","ETHUSD",1756764460739,4.36500001,4269.1,4269.0,2.34246896]
["bitfinex","ETHUSD",1756764461147,4.36500001,4269.1,4269.0,3.11437366]
["bitfinex","ETHUSD",1756764461354,4.36500001,4269.1,4269.0,3.90637366]
["bitfinex","ETHUSD",1756764462569,1e-08,4269.1,4269.0,3.90637366]
["bitfinex","ETHUSD",1756764462739,4.36500001,4269.1,4269.0,3.90637366]
["bitfinex","ETHUSD",1756764463266,1e-08,4269.1,4269.0,3.90637366]
["bitfinex","ETHUSD",1756764463438,4.36500001,4269.1,4269.0,3.90637366]
["bitfinex","ETHUSD",1756764465284,4.66760001,4269.1,4269.0,1.2605047]
["bitfinex","ETHUSD",1756764465451,4.66760001,4269.1,4268.4,1.44971062]
["bitfinex","ETHUSD",1756764465652,4.36500001,4269.1,4269.0,2.34246896]
["bitfinex","ETHUSD",1756764468266,4.36500001,4269.1,4269.0,2.34646896]
["bitfinex","ETHUSD",1756764468850,4.66760001,4269.1,4269.0,2.34646896]
["bitfinex","ETHUSD",1756764469079,4.66760001,4269.1,4269.0,2.46326896]
["bitfinex","ETHUSD",1756764470282,4.36500001,4269.1,4269.0,2.46326896]
["bitfinex","ETHUSD",1756764470672,4.66760001,4269.1,4269.0,0.1208]
["bitfinex","ETHUSD",1756764470877,4.66760001,4269.1,4269.0,2.46326896]
["bitfinex","ETHUSD",1756764472048,5.10700001,4269.1,4269.0,0.1208]
["bitfinex","ETHUSD",1756764472275,9.2504141,4269.1,4269.0,0.1208]
["bitfinex","ETHUSD",1756764472445,6.90800001,4269.1,4269.0,0.1208]
["bitfinex","ETHUSD",1756764472645,9.2504141,4269.1,4269.0,0.1208]
["bitfinex","ETHUSD",1756764473411,12.2504141,4269.1,4269.0,0.004]
["bitfinex","ETHUSD",1756764473849,42.2504141,4269.1,4269.0,0.004]
["bitfinex","ETHUSD",1756764474976,12.2504141,4269.1,4269.0,0.004]
["bitfinex","ETHUSD",1756764475150,42.2504141,4269.1,4269.0,0.004]
["bitfinex","ETHUSD",1756764477106,2.34268846,4268.6,4268.5,0.004]
["bitfinex","ETHUSD",1756764477288,39.81948846,4268.6,4268.5,0.004]
["bitfinex","ETHUSD",1756764477453,40.54818846,4268.6,4268.5,0.004]
["bitfinex","ETHUSD",1756764480709,2.34290801,4268.2,4267.8,0.024]
["bitfinex","ETHUSD",1756764480915,17.07513776,4267.9,4267.8,1e-08]
["bitfinex","ETHUSD",1756764481111,53.53103776,4267.9,4267.8,1e-08]
["bitfinex","ETHUSD",1756764481276,0.36662858,4269.0,4267.8,0.29810001]
["bitfinex","ETHUSD",1756764481618,4.358,4268.9,4268.0,0.792]
["bitfinex","ETHUSD",1756764481818,4.358,4268.9,4268.8,0.2981]
["bitfinex","ETHUSD",1756764482281,1e-08,4269.1,4268.8,0.7396]
["bitfinex","ETHUSD",1756764482477,3.0,4268.9,4268.8,0.7396]
["bitfinex","ETHUSD",1756764482688,4.358,4268.9,4268.8,0.7396]
["bitfinex","ETHUSD",1756764482903,7.358,4268.9,4268.8,0.7396]
["bitfinex","ETHUSD",1756764483112,4.358,4268.9,4268.8,0.7396]
["bitfinex","ETHUSD",1756764485002,4.358,4268.9,4268.8,0.2981]
["bitfinex","ETHUSD",1756764486075,4.358,4268.9,4268.1,0.792]
["bitfinex","ETHUSD",1756764486281,4.358,4268.9,4268.2,2.3429038]
["bitfinex","ETHUSD",1756764486587,4.358,4268.9,4268.8,0.3021]
["bitfinex","ETHUSD",1756764488302,1e-08,4269.1,4268.8,0.3021]
["bitfinex","ETHUSD",1756764488483,1e-08,4269.1,4269.0,2.34246896]
["bitfinex","ETHUSD",1756764488683,4.35700001,4269.1,4269.0,2.34246896]
["bitfinex","ETHUSD",1756764488889,4.35700001,4269.1,4269.0,3.08206896]
["bitfinex","ETHUSD",1756764489413,4.35700001,4269.1,4269.0,0.7396]
["bitfinex","ETHUSD",1756764489822,4.35700001,4269.1,4269.0,3.08206896]
["bitfinex","ETHUSD",1756764489986,4.35700001,4269.1,4269.0,3.62493255]
["bitfinex","ETHUSD",1756764490897,4.35700001,4269.1,4269.0,3.18343255]
["bitfinex","ETHUSD",1756764491112,4.35700001,4269.1,4269.0,2.64056896]
["bitfinex","ETHUSD",1756764491414,4.35700001,4269.1,4269.0,2.75736896]
["bitfinex","ETHUSD",1756764491820,4.35700001,4269.1,4269.0,0.4149]
["bitfinex","ETHUSD",1756764493209,4.35700001,4269.1,4269.0,2.75736896]
["bitfinex","ETHUSD",1756764493516,4.35700001,4269.1,4269.0,0.4149]
["bitfinex","ETHUSD",1756764494624,4.35700001,4269.1,4269.0,2.75736896]
["bitfinex","ETHUSD",1756764498021,4.35300001,4269.1,4269.0,2.75736896]
["bitfinex","ETHUSD",1756764499329,4.35300001,4269.1,4269.0,0.4149]
["bitfinex","ETHUSD",1756764499621,4.35300001,4269.1,4269.0,0.1168]
["bitfinex","ETHUSD",1756764500396,4.35300001,4269.1,4269.0,2.45926896]
["bitfinex","ETHUSD",1756764500818,4.64790001,4269.1,4269.0,0.1168]
["bitfinex","ETHUSD",1756764501224,4.35300001,4269.1,4269.0,0.1168]
["bitfinex","ETHUSD",1756764501807,4.35300001,4269.1,4269.0,2.45926896]
["bitfinex","ETHUSD",1756764502309,5.08170001,4269.1,4269.0,0.1168]
["bitfinex","ETHUSD",1756764505626,7.4241141,4269.1,4269.0,0.1168]
["bitfinex","ETHUSD",1756764507121,10.4241141,4269.1,4268.8,0.004]
["bitfinex","ETHUSD",1756764507307,10.4241141,4269.1,4268.8,0.1208]
["bitfinex","ETHUSD",1756764507308,8.08170001,4269.1,4268.8,0.1208]
["bitfinex","ETHUSD",1756764507512,0.43,4269.0,4268.8,0.1208]
["bitfinex","ETHUSD",1756764507733,4.349,4268.9,4268.8,0.1208]
["bitfinex","ETHUSD",1756764507907,5.0902,4268.9,4268.8,0.1208]
["bitfinex","ETHUSD",1756764508456,7.43272383,4268.9,4268.8,0.1208]
["bitfinex","ETHUSD",1756764509731,5.0902,4268.9,4268.8,0.1208]
["bitfinex","ETHUSD",1756764510054,7.43272383,4268.9,4268.8,0.1208]
["bitfinex","ETHUSD",1756764510247,5.0902,4268.9,4268.8,0.1208]
["bitfinex","ETHUSD",1756764510631,7.43272383,4268.9,4268.8,0.1208]
["bitfinex","ETHUSD",1756764511818,10.43272383,4268.9,4268.8,0.1208]
["bitfinex","ETHUSD",1756764515922,10.43272383,4268.9,4268.8,0.004]
["bitfinex","ETHUSD",1756764516369,5.34257871,4268.8,4268.3,0.004]
["bitfinex","ETHUSD",1756764516527,7.72601251,4268.4,4268.3,0.004]
["bitfinex","ETHUSD",1756764516722,51.13001251,4268.4,4268.3,0.004]
["bitfinex","ETHUSD",1756764516943,51.56001251,4268.4,4268.3,0.004]
["bitfinex","ETHUSD",1756764519447,2.3430178,4268.0,4267.9,0.004]
["bitfinex","ETHUSD",1756764519669,46.98903208,4268.0,4267.9,0.004]
["bitfinex","ETHUSD",1756764519882,47.73023208,4268.0,4267.9,0.004]
["bitfinex","ETHUSD",1756764520193,53.99539977,4268.0,4267.9,0.004]
["bitfinex","ETHUSD",1756764523242,53.99539977,4268.0,4267.9,1e-08]
["bitfinex","ETHUSD",1756764523243,23.99539977,4268.0,4267.9,1e-08]
["bitfinex","ETHUSD",1756764523648,53.99539977,4268.0,4267.9,1e-08]
["bitfinex","ETHUSD",1756764525358,23.99539977,4268.0,4267.9,1e-08]
["bitfinex","ETHUSD",1756764525774,53.99539977,4268.0,4267.9,1e-08]
["bitfinex","ETHUSD",1756764527583,54.11785244,4268.0,4267.9,1e-08]
["bitfinex","ETHUSD",1756764529155,37.38427047,4268.0,4267.9,0.31240001]
["bitfinex","ETHUSD",1756764529376,11.72427047,4268.0,4267.9,0.31240001]
["bitfinex","ETHUSD",1756764529780,53.68385244,4268.0,4267.9,1e-08]
["bitfinex","ETHUSD",1756764529981,54.11385244,4268.0,4267.9,1e-08]
["bitfinex","ETHUSD",1756764533483,24.11385244,4268.0,4267.9,1e-08]
["bitfinex","ETHUSD",1756764533891,54.11385244,4268.0,4267.9,1e-08]
["bitfinex","ETHUSD",1756764534163,7.97379823,4268.4,4267.9,2.65547271]
["bitfinex","ETHUSD",1756764534164,5.631,4268.4,4267.9,2.65547271]
["bitfinex","ETHUSD",1756764534364,4.337,4268.3,4268.1,0.792]
["bitfinex","ETHUSD",1756764534597,4.337,4268.2,4268.1,0.792]
["bitfinex","ETHUSD",1756764534776,2.34353674,4268.9,4268.2,0.2392]
["bitfinex","ETHUSD",1756764534971,4.337,4268.8,4268.2,0.2392]
["bitfinex","ETHUSD",1756764535198,4.337,4268.8,4268.3,0.1495]
["bitfinex","ETHUSD",1756764535199,3.0,4268.7,4268.3,0.1495]
["bitfinex","ETHUSD",1756764535494,3.0,4268.5,4268.4,0.1495]
["bitfinex","ETHUSD",1756764535666,3.0,4268.5,4267.9,2.34305974]
["bitfinex","ETHUSD",1756764535861,4.336,4268.4,4267.9,2.34305974]
["bitfinex","ETHUSD",1756764536095,4.336,4268.4,4268.3,0.2392]
["bitfinex","ETHUSD",1756764536277,4.336,4268.4,4268.3,0.3887]
["bitfinex","ETHUSD",1756764538803,4.337,4268.4,4268.3,0.3887]
["bitfinex","ETHUSD",1756764540100,4.337,4268.4,4268.3,0.2392]
["bitfinex","ETHUSD",1756764541303,0.001,4268.4,4268.3,2.58205312]
["bitfinex","ETHUSD",1756764541508,0.001,4268.4,4268.3,4.46448234]
["bitfinex","ETHUSD",1756764541804,1.045,4268.4,4268.3,4.44105381]
["bitfinex","ETHUSD",1756764542303,4.334,4268.4,4268.3,14.44105381]
["bitfinex","ETHUSD",1756764542704,0.001,4268.4,4268.3,14.44105381]
["bitfinex","ETHUSD",1756764543536,0.001,4268.4,4268.3,17.44105381]
["bitfinex","ETHUSD",1756764544197,0.001,4268.4,4268.3,17.73775262]
["bitfinex","ETHUSD",1756764545784,0.1168,4270.7,4268.5,2.34274335]
["bitfinex","ETHUSD",1756764545996,0.1168,4270.7,4270.6,3.37279134]
["bitfinex","ETHUSD",1756764546175,0.1168,4270.7,4270.6,4.63210319]
["bitfinex","ETHUSD",1756764546373,0.1168,4270.7,4270.6,14.63210319]
["bitfinex","ETHUSD",1756764546609,0.369,4271.5,4270.7,3.13353651]
["bitfinex","ETHUSD",1756764546812,0.369,4271.5,4270.7,3.30645187]
["bitfinex","ETHUSD",1756764547018,0.369,4271.5,4270.7,3.52223651]
["bitfinex","ETHUSD",1756764547317,0.369,4271.5,4270.7,5.79014448]
["bitfinex","ETHUSD",1756764547511,0.369,4271.5,4270.7,5.64064448]
["bitfinex","ETHUSD",1756764547692,0.369,4271.5,4270.7,3.52223651]
["bitfinex","ETHUSD",1756764547892,0.369,4271.5,4270.7,13.52223651]
["bitfinex","ETHUSD",1756764549793,0.8128,4271.5,4270.7,13.37273651]
["bitfinex","ETHUSD",1756764551032,0.8128,4271.5,4270.7,11.0312]
["bitfinex","ETHUSD",1756764551430,0.8128,4271.5,4270.7,1.0312]
["bitfinex","ETHUSD",1756764551600,0.8128,4271.5,4270.7,1.56153319]
["bitfinex","ETHUSD",1756764551782,0.8128,4271.5,4270.7,3.9030697]
["bitfinex","ETHUSD",1756764555625,0.4438,4271.2,4270.7,3.6638697]
["bitfinex","ETHUSD",1756764556236,0.4438,4271.2,4270.7,3.9033697]
["bitfinex","ETHUSD",1756764556597,0.4438,4271.2,4270.7,8.1533697]
["bitfinex","ETHUSD",1756764557431,0.4438,4271.7,4270.7,3.9033697]
["bitfinex","ETHUSD",1756764557730,0.4438,4271.7,4270.7,4.3471697]
["bitfinex","ETHUSD",1756764557731,4.324,4271.6,4270.7,4.3471697]
["bitfinex","ETHUSD",1756764558311,0.021,4270.8,4270.7,4.3471697]
["bitfinex","ETHUSD",1756764559808,0.021,4270.8,4270.7,14.3471697]
["bitfinex","ETHUSD",1756764560746,0.001,4271.3,4271.2,3.1332624]
["bitfinex","ETHUSD",1756764561035,0.001,4271.3,4271.2,3.56338864]
["bitfinex","ETHUSD",1756764561204,0.001,4271.3,4271.2,3.80288864]
["bitfinex","ETHUSD",1756764561408,0.001,4271.3,4271.2,3.89671864]
["bitfinex","ETHUSD",1756764562409,0.001,4271.3,4271.2,4.06983126]
["bitfinex","ETHUSD",1756764562730,0.001,4271.7,4271.3,0.792]
["bitfinex","ETHUSD",1756764562937,0.001,4271.7,4271.2,3.10471864]
["bitfinex","ETHUSD",1756764562938,0.001,4271.7,4271.5,0.792]
["bitfinex","ETHUSD",1756764563234,0.001,4271.7,4271.6,0.1168]
["bitfinex","ETHUSD",1756764563547,0.001,4271.7,4271.6,0.3563]
["bitfinex","ETHUSD",1756764563730,0.001,4271.7,4271.6,3.48934316]
["bitfinex","ETHUSD",1756764564432,0.001,4271.7,4271.6,13.48934316]
["bitfinex","ETHUSD",1756764564627,0.001,4271.7,4271.6,15.58656994]
["bitfinex","ETHUSD",1756764566132,0.001,4271.7,4271.6,16.03036994]
["bitfinex","ETHUSD",1756764566444,0.3042,4271.7,4271.6,0.1168]
["bitfinex","ETHUSD",1756764566616,0.764,4271.7,4271.6,2.45784316]
["bitfinex","ETHUSD",1756764567941,0.764,4271.7,4271.6,0.1168]
["bitfinex","ETHUSD",1756764569247,0.764,4271.7,4271.6,2.45784316]
["bitfinex","ETHUSD",1756764570417,0.001,4271.7,4271.6,3.24984316]
["bitfinex","ETHUSD",1756764570610,0.001,4271.7,4271.6,3.80894215]
["bitfinex","ETHUSD",1756764572646,0.001,4271.7,4271.6,3.93164215]
["bitfinex","ETHUSD",1756764572842,0.001,4271.7,4271.6,4.04844215]
["bitfinex","ETHUSD",1756764573043,0.001,4271.7,4271.6,4.50824215]
["bitfinex","ETHUSD",1756764576321,1e-08,4271.9,4271.8,3.13293356]
["bitfinex","ETHUSD",1756764576513,1e-08,4271.9,4271.8,9.73725086]
["bitfinex","ETHUSD",1756764576831,1e-08,4271.9,4271.8,9.95334153]
["bitfinex","ETHUSD",1756764577010,1e-08,4271.9,4271.8,20.07014153]
["bitfinex","ETHUSD",1756764577217,1e-08,4271.9,4271.8,20.21984153]
["bitfinex","ETHUSD",1756764577914,1e-08,4271.9,4271.8,23.21984153]
["bitfinex","ETHUSD",1756764578847,1e-08,4272.2,4272.0,0.792]
["bitfinex","ETHUSD",1756764579025,1e-08,4272.2,4272.1,15.22752683]
["bitfinex","ETHUSD",1756764579217,1e-08,4272.2,4272.1,11.13161914]
["bitfinex","ETHUSD",1756764579417,1e-08,4272.2,4272.1,25.44261914]
["bitfinex","ETHUSD",1756764579842,1e-08,4272.2,4272.1,20.89211914]
["bitfinex","ETHUSD",1756764580045,0.30320001,4272.2,4272.1,15.51747714]
["bitfinex","ETHUSD",1756764580445,0.76300001,4272.2,4272.1,15.51747714]
["bitfinex","ETHUSD",1756764580653,1e-08,4272.2,4272.1,15.51747714]
["bitfinex","ETHUSD",1756764580951,0.76300001,4272.2,4272.1,16.22105714]
["bitfinex","ETHUSD",1756764581253,1e-08,4272.2,4272.1,16.22105714]
["bitfinex","ETHUSD",1756764582928,0.30320001,4272.2,4272.1,16.22105714]
["bitfinex","ETHUSD",1756764583133,1e-08,4272.2,4272.1,16.22105714]
["bitfinex","ETHUSD",1756764583855,1e-08,4272.2,4272.1,16.46055714]
["bitfinex","ETHUSD",1756764584054,0.76300001,4272.2,4272.1,16.22105714]
["bitfinex","ETHUSD",1756764584556,0.76300001,4272.2,4272.1,2.38470797]
["bitfinex","ETHUSD",1756764584856,0.76300001,4272.2,4272.1,2.45756917]
["bitfinex","ETHUSD",1756764585059,0.76300001,4272.2,4272.1,0.1168]
["bitfinex","ETHUSD",1756764585656,0.76300001,4272.2,4272.1,2.45756917]
["bitfinex","ETHUSD",1756764585847,0.76300001,4272.2,4272.1,0.1168]
["bitfinex","ETHUSD",1756764586250,0.76300001,4272.2,4272.1,2.45756917]
["bitfinex","ETHUSD",1756764586473,0.76300001,4272.2,4272.1,0.1168]
["bitfinex","ETHUSD",1756764587639,3.10371439,4272.2,4272.1,0.1168]
["bitfinex","ETHUSD",1756764588330,0.76300001,4272.2,4272.1,0.1168]
["bitfinex","ETHUSD",1756764589157,3.10371439,4272.2,4272.1,0.1168]
["bitfinex","ETHUSD",1756764589331,0.76300001,4272.2,4272.1,0.1168]
["bitfinex","ETHUSD",1756764590334,3.10371439,4272.2,4272.1,0.1168]
["bitfinex","ETHUSD",1756764590552,0.76300001,4272.2,4272.1,0.1168]
["bitfinex","ETHUSD",1756764593583,0.76300001,4272.2,4272.1,0.1208]
["bitfinex","ETHUSD",1756764596162,1e-08,4272.2,4272.1,0.9128]
["bitfinex","ETHUSD",1756764596341,1e-08,4272.2,4272.1,3.82043543]
["bitfinex","ETHUSD",1756764599652,1e-08,4272.2,4272.1,13.82043543]
["bitfinex","ETHUSD",1756764600576,1e-08,4272.2,4272.1,18.26913543]
["bitfinex","ETHUSD",1756764600884,1e-08,4272.2,4272.1,18.36293743]
["bitfinex","ETHUSD",1756764601178,1e-08,4272.2,4272.1,14.06393743]
["bitfinex","ETHUSD",1756764601390,1e-08,4272.2,4272.1,18.21323743]
["bitfinex","ETHUSD",1756764602644,1e-08,4272.2,4272.1,13.91423743]
["bitfinex","ETHUSD",1756764602844,1e-08,4272.2,4272.1,18.21223743]
["bitfinex","ETHUSD",1756764603640,1e-08,4272.2,4272.1,18.36193743]
["bitfinex","ETHUSD",1756764604586,1e-08,4272.2,4272.1,18.21223743]
["bitfinex","ETHUSD",1756764608498,0.74650001,4272.2,4272.1,0.004]
["bitfinex","ETHUSD",1756764608877,5.54650001,4272.2,4271.6,0.004]
["bitfinex","ETHUSD",1756764609054,5.374642,4271.7,4271.6,0.004]
["bitfinex","ETHUSD",1756764609253,9.667642,4271.7,4271.6,0.004]
["bitfinex","ETHUSD",1756764609484,7.38048836,4271.7,4271.6,0.004]
["bitfinex","ETHUSD",1756764609892,5.0395,4271.7,4271.6,0.004]
["bitfinex","ETHUSD",1756764610089,8.0395,4271.7,4271.6,0.004]
["bitfinex","ETHUSD",1756764610293,10.38048836,4271.7,4271.6,0.004]
["bitfinex","ETHUSD",1756764610491,8.0395,4271.7,4271.6,0.004]
["bitfinex","ETHUSD",1756764613110,10.38048836,4271.7,4271.6,0.004]
["bitfinex","ETHUSD",1756764617093,8.0395,4271.7,4271.6,0.004]
["bitfinex","ETHUSD",1756764617518,10.38048836,4271.7,4271.6,0.004]
["bitfinex","ETHUSD",1756764618495,10.49728836,4271.7,4271.6,0.004]
["bitfinex","ETHUSD",1756764626208,2.16630115,4272.2,4271.6,0.2819]
["bitfinex","ETHUSD",1756764626563,1e-08,4272.2,4271.7,4.46545438]
["bitfinex","ETHUSD",1756764626850,1e-08,4272.2,4272.1,3.41066917]
["bitfinex","ETHUSD",1756764627438,1e-08,4272.2,4272.1,3.58436917]
["bitfinex","ETHUSD",1756764630644,1e-08,4272.2,4271.8,0.56331744]
["bitfinex","ETHUSD",1756764630645,4.28300001,4272.2,4271.8,0.56331744]
["bitfinex","ETHUSD",1756764630844,4.28300001,4272.2,4271.1,0.796]
["bitfinex","ETHUSD",1756764631339,4.28300001,4272.2,4271.2,10.004]
["bitfinex","ETHUSD",1756764631539,4.28300001,4272.2,4271.2,12.51891708]
["bitfinex","ETHUSD",1756764631743,4.28300001,4272.2,4272.1,2.61866917]
["bitfinex","ETHUSD",1756764631911,1e-08,4272.2,4272.1,2.61866917]
["bitfinex","ETHUSD",1756764634460,1e-08,4272.2,4272.1,2.79236917]
["bitfinex","ETHUSD",1756764634633,1e-08,4272.2,4272.1,3.13199083]
["bitfinex","ETHUSD",1756764634960,1e-08,4272.2,4272.1,3.30569083]
["bitfinex","ETHUSD",1756764635152,1e-08,4272.2,4272.1,3.13199083]
["bitfinex","ETHUSD",1756764636366,1e-08,4272.2,4272.1,2.73546917]
["bitfinex","ETHUSD",1756764637367,1e-08,4272.2,4272.1,2.45756917]
["bitfinex","ETHUSD",1756764639180,0.001,4272.7,4272.2,0.792]
["bitfinex","ETHUSD",1756764639475,1e-08,4272.8,4272.7,3.13244047]
["bitfinex","ETHUSD",1756764639664,1e-08,4272.8,4272.7,17.68734047]
["bitfinex","ETHUSD",1756764639974,1e-08,4272.8,4272.7,17.86104047]
["bitfinex","ETHUSD",1756764640646,1e-08,4272.8,4272.7,17.95482747]
["bitfinex","ETHUSD",1756764641450,1e-08,4272.8,4272.7,29.56953747]
["bitfinex","ETHUSD",1756764641684,1e-08,4272.8,4272.7,31.83744544]
["bitfinex","ETHUSD",1756764643263,1e-08,4272.8,4272.7,15.77203544]
["bitfinex","ETHUSD",1756764643477,1e-08,4272.8,4272.7,20.04603544]
["bitfinex","ETHUSD",1756764644277,1e-08,4272.8,4272.7,20.21973544]
["bitfinex","ETHUSD",1756764645026,8.21847684,4281.7,4272.7,20.21973544]
["bitfinex","ETHUSD",1756764645027,0.12236959,4275.6,4274.7,2.33934545]
["bitfinex","ETHUSD",1756764645164,0.4534,4275.8,4274.7,6.03434545]
["bitfinex","ETHUSD",1756764645509,0.4534,4275.8,4274.7,6.31224545]
["bitfinex","ETHUSD",1756764645705,0.4534,4275.8,4274.7,16.31224545]
["bitfinex","ETHUSD",1756764645856,0.4534,4275.8,4274.7,16.48683595]
["bitfinex","ETHUSD",1756764646187,0.4334,4275.5,4274.7,15.33721099]
["bitfinex","ETHUSD",1756764646482,0.4334,4275.5,4274.7,15.05931099]
["bitfinex","ETHUSD",1756764646675,0.4334,4275.2,4274.7,15.05931099]
["bitfinex","ETHUSD",1756764647285,0.02,4275.8,4274.7,5.33721099]
["bitfinex","ETHUSD",1756764647476,0.4334,4275.5,4274.7,5.33721099]
["bitfinex","ETHUSD",1756764648084,0.02,4275.8,4275.7,3.13079832]
["bitfinex","ETHUSD",1756764648591,0.321,4275.8,4275.7,3.13079832]
["bitfinex","ETHUSD",1756764648846,0.7544,4275.8,4275.7,0.792]
["bitfinex","ETHUSD",1756764649258,0.7544,4275.8,4275.7,3.24759832]
["bitfinex","ETHUSD",1756764649767,0.7544,4275.8,4275.7,0.1168]
["bitfinex","ETHUSD",1756764650453,0.02,4275.8,4275.7,7.79449832]
["bitfinex","ETHUSD",1756764650681,0.02,4275.8,4275.7,8.99890847]
["bitfinex","ETHUSD",1756764650880,0.02,4275.8,4275.7,9.09262847]
["bitfinex","ETHUSD",1756764651077,0.02,4275.8,4275.7,4.82362847]
["bitfinex","ETHUSD",1756764651278,0.02,4275.8,4275.7,8.91792847]
["bitfinex","ETHUSD",1756764651481,0.02,4275.8,4275.7,9.09162847]
["bitfinex","ETHUSD",1756764651785,0.02,4275.8,4275.7,19.09162847]
["bitfinex","ETHUSD",1756764652157,0.02,4275.8,4275.7,14.82362847]
["bitfinex","ETHUSD",1756764652360,0.02,4275.8,4275.7,19.09162847]
["bitfinex","ETHUSD",1756764653774,0.02,4275.8,4275.7,18.91692847]
["bitfinex","ETHUSD",1756764654591,0.02,4275.8,4275.7,19.09062847]
["bitfinex","ETHUSD",1756764655574,0.02,4275.8,4275.7,14.64992847]
["bitfinex","ETHUSD",1756764655894,0.02,4275.8,4275.7,18.91592847]
["bitfinex","ETHUSD",1756764656466,0.02,4275.8,4275.7,14.64992847]
["bitfinex","ETHUSD",1756764656667,0.02,4275.8,4275.7,18.91592847]
["bitfinex","ETHUSD",1756764660698,0.02,4275.8,4275.7,18.91292847]
["bitfinex","ETHUSD",1756764661202,0.02,4275.8,4275.5,2.3389032]
["bitfinex","ETHUSD",1756764661203,0.7986,4275.8,4275.5,2.33890651]
["bitfinex","ETHUSD",1756764661414,0.4633,4275.7,4274.6,0.4334]
["bitfinex","ETHUSD",1756764661711,0.4633,4275.7,4274.6,2.33935498]
["bitfinex","ETHUSD",1756764661712,0.3153,4274.7,4274.6,2.33935498]
["bitfinex","ETHUSD",1756764662018,0.7786,4274.7,4274.6,2.33935498]
["bitfinex","ETHUSD",1756764662324,0.7786,4274.7,4274.6,2.84924097]
["bitfinex","ETHUSD",1756764662485,0.7786,4274.7,4274.6,3.64124097]
["bitfinex","ETHUSD",1756764662804,0.7786,4274.7,4274.6,7.11124097]
["bitfinex","ETHUSD",1756764663014,0.003,4276.4,4274.6,18.46249599]
["bitfinex","ETHUSD",1756764663210,0.003,4276.4,4275.7,0.792]
["bitfinex","ETHUSD",1756764663507,0.003,4276.4,4276.3,3.13047017]
["bitfinex","ETHUSD",1756764663917,0.3183,4276.4,4276.3,7.39247017]
["bitfinex","ETHUSD",1756764665215,0.3183,4276.4,4276.3,7.39147017]
["bitfinex","ETHUSD",1756764665721,0.3183,4276.4,4276.3,3.13047017]
["bitfinex","ETHUSD",1756764665919,3.023,4277.8,4276.3,5.87780497]
["bitfinex","ETHUSD",1756764666122,0.023,4277.8,4277.7,3.12970484]
["bitfinex","ETHUSD",1756764666320,0.3383,4277.8,4277.7,3.12970484]
["bitfinex","ETHUSD",1756764666696,0.8016,4277.8,4277.7,3.12970484]
["bitfinex","ETHUSD",1756764667018,0.023,4277.8,4277.7,3.12970484]
["bitfinex","ETHUSD",1756764667231,0.023,4277.8,4277.7,4.10255331]
["bitfinex","ETHUSD",1756764667392,0.023,4277.8,4277.7,8.36355331]
["bitfinex","ETHUSD",1756764668918,0.023,4277.8,4277.7,8.64145331]
["bitfinex","ETHUSD",1756764671223,0.023,4277.8,4277.7,8.75825331]
["bitfinex","ETHUSD",1756764671827,0.4633,4278.5,4277.7,8.75825331]
["bitfinex","ETHUSD",1756764671999,0.4633,4278.5,4278.4,3.24612236]
["bitfinex","ETHUSD",1756764672520,0.7786,4278.5,4278.4,3.24612236]
["bitfinex","ETHUSD",1756764672705,0.02,4279.8,4279.2,2.33687145]
["bitfinex","ETHUSD",1756764672904,0.3153,4279.3,4279.0,2.33694785]
["bitfinex","ETHUSD",1756764673105,0.3153,4279.3,4278.5,2.33726773]
["bitfinex","ETHUSD",1756764673310,0.3153,4279.3,4279.2,0.1168]
["bitfinex","ETHUSD",1756764673493,0.3153,4279.3,4279.2,2.45368539]
["bitfinex","ETHUSD",1756764673938,0.7786,4279.3,4279.2,2.45368539]
["bitfinex","ETHUSD",1756764674141,0.3153,4279.3,4279.2,2.45368539]
["bitfinex","ETHUSD",1756764674342,0.7786,4279.3,4279.2,3.24568539]
["bitfinex","ETHUSD",1756764674950,0.7786,4279.3,4279.2,3.24268539]
["bitfinex","ETHUSD",1756764675307,0.7786,4279.3,4279.2,3.24568539]
["bitfinex","ETHUSD",1756764675502,0.02,4279.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1756764675703,0.4833,4279.8,4279.7,0.792]
["bitfinex","ETHUSD",1756764675912,0.7986,4279.8,4279.7,3.12861237]
["bitfinex","ETHUSD",1756764676959,0.02,4279.8,4279.7,3.95304488]
["bitfinex","ETHUSD",1756764677119,0.02,4279.8,4279.7,3.976411]
["bitfinex","ETHUSD",1756764677455,0.7986,4279.8,4279.7,3.83087537]
["bitfinex","ETHUSD",1756764678140,0.7986,4279.8,4279.7,3.12861237]
["bitfinex","ETHUSD",1756764679736,0.3353,4279.8,4279.7,3.12861237]
["bitfinex","ETHUSD",1756764680047,0.7986,4279.8,4279.7,3.12861237]
["bitfinex","ETHUSD",1756764680658,0.7986,4279.8,4279.7,7.38561237]
["bitfinex","ETHUSD",1756764680811,0.7986,4279.8,4279.7,3.12861237]
["bitfinex","ETHUSD",1756764681163,1e-08,4279.8,4279.7,3.95304351]
["bitfinex","ETHUSD",1756764681309,1e-08,4279.8,4279.7,4.15010963]
["bitfinex","ETHUSD",1756764681652,1e-08,4279.8,4279.7,4.67865563]
["bitfinex","ETHUSD",1756764681813,1e-08,4279.8,4279.7,4.65528951]
["bitfinex","ETHUSD",1756764682156,1e-08,4279.8,4279.7,8.91228951]
["bitfinex","ETHUSD",1756764682451,1e-08,4279.8,4279.7,9.0844664]
["bitfinex","ETHUSD",1756764683242,0.43330001,4280.8,4280.7,3.12806653]
["bitfinex","ETHUSD",1756764683440,0.74860001,4280.8,4280.7,3.12806653]
["bitfinex","ETHUSD",1756764683813,0.69860001,4280.8,4280.7,3.12806653]
["bitfinex","ETHUSD",1756764684023,0.69860001,4280.8,4280.7,0.792]
["bitfinex","ETHUSD",1756764684518,0.69860001,4280.8,4280.7,3.12806653]
["bitfinex","ETHUSD",1756764686351,0.69860001,4280.8,4280.7,3.24486653]
["bitfinex","ETHUSD",1756764686923,0.69860001,4280.8,4280.7,0.9088]
["bitfinex","ETHUSD",1756764687122,0.69860001,4280.8,4280.7,3.24486653]
["bitfinex","ETHUSD",1756764687921,0.69860001,4280.8,4280.7,3.802969]
["bitfinex","ETHUSD",1756764688322,0.69860001,4280.8,4280.7,3.24486653]
["bitfinex","ETHUSD",1756764688952,3.0,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1756764689149,3.2938,4281.3,4281.2,0.1168]
["bitfinex","ETHUSD",1756764689550,3.7322,4281.3,4281.2,0.1168]
["bitfinex","ETHUSD",1756764691966,6.06793914,4281.3,4281.2,0.1168]
["bitfinex","ETHUSD",1756764692263,3.7322,4281.3,4281.2,0.1168]
["bitfinex","ETHUSD",1756764692817,6.06793914,4281.3,4281.2,0.1168]
["bitfinex","ETHUSD",1756764693064,1.798,4281.4,4281.2,0.2913]
["bitfinex","ETHUSD",1756764693263,0.02,4281.8,4281.7,3.12752093]
["bitfinex","ETHUSD",1756764693554,0.02,4281.8,4281.7,3.6738326]
["bitfinex","ETHUSD",1756764693739,0.02,4281.8,4281.7,3.9651326]
["bitfinex","ETHUSD",1756764695159,0.02,4281.8,4281.7,8.2181326]
["bitfinex","ETHUSD",1756764695844,0.7522,4281.8,4280.7,1.797]
["bitfinex","ETHUSD",1756764696030,0.7522,4281.8,4280.4,4.6914]
["bitfinex","ETHUSD",1756764696231,0.7522,4281.8,4281.3,2.33569471]
["bitfinex","ETHUSD",1756764696547,0.4384,4281.7,4281.2,2.33578974]
["bitfinex","ETHUSD",1756764696744,0.4384,4281.7,4281.0,2.33590282]
["bitfinex","ETHUSD",1756764696944,0.3138,4281.8,4281.0,2.33590282]
["bitfinex","ETHUSD",1756764696945,0.2938,4281.1,4281.0,2.33590282]
["bitfinex","ETHUSD",1756764697143,0.7322,4281.1,4281.0,2.33590282]
["bitfinex","ETHUSD",1756764697749,0.7322,4281.1,4280.8,0.02]
["bitfinex","ETHUSD",1756764697956,0.7322,4281.1,4281.0,2.33590282]
["bitfinex","ETHUSD",1756764697957,0.2938,4281.1,4281.0,2.33590282]
["bitfinex","ETHUSD",1756764698659,0.7322,4281.1,4281.0,2.33590282]
["bitfinex","ETHUSD",1756764701579,0.02,4281.8,4280.5,2.33617568]
["bitfinex","ETHUSD",1756764701783,0.4384,4281.7,4281.2,2.33574386]
["bitfinex","ETHUSD",1756764702078,0.4384,4281.6,4281.4,2.3356432]
["bitfinex","ETHUSD",1756764702282,0.02,4281.8,4281.4,2.3356432]
["bitfinex","ETHUSD",1756764702283,0.7322,4281.5,4281.4,2.3356432]
["bitfinex","ETHUSD",1756764702680,0.7322,4281.5,4281.3,2.33572401]
["bitfinex","ETHUSD",1756764702881,0.2938,4281.5,4281.4,2.33568458]
["bitfinex","ETHUSD",1756764703180,0.2938,4281.5,4281.4,2.45248458]
["bitfinex","ETHUSD",1756764703583,0.7322,4281.5,4281.4,0.1168]
["bitfinex","ETHUSD",1756764704787,0.7322,4281.5,4281.4,2.45248458]
["bitfinex","ETHUSD",1756764704988,0.02,4281.8,4281.4,2.45248458]
["bitfinex","ETHUSD",1756764704989,0.02,4281.8,4281.4,0.1168]
["bitfinex","ETHUSD",1756764705283,0.4384,4281.7,4281.5,2.33563003]
["bitfinex","ETHUSD",1756764705476,0.02,4281.8,4281.7,0.1168]
["bitfinex","ETHUSD",1756764705676,0.02,4281.8,4281.7,2.45232093]
["bitfinex","ETHUSD",1756764705872,0.02,4281.8,4281.7,0.1168]
["bitfinex","ETHUSD",1756764705873,0.7522,4281.8,4281.7,0.1168]
["bitfinex","ETHUSD",1756764708162,14.70237639,4281.8,4281.7,0.1168]
["bitfinex","ETHUSD",1756764708385,3.0,4281.7,4280.8,0.004]
["bitfinex","ETHUSD",1756764708681,2.33569768,4281.4,4280.8,0.004]
["bitfinex","ETHUSD",1756764708864,0.2938,4280.9,4280.8,0.004]
["bitfinex","ETHUSD",1756764709462,0.7322,4280.9,4280.8,0.004]
["bitfinex","ETHUSD",1756764714201,0.7322,4280.9,4280.8,0.2953]
["bitfinex","ETHUSD",1756764714202,5.33595739,4280.9,4280.8,0.2953]
["bitfinex","ETHUSD",1756764714389,0.4384,4282.3,4280.8,0.2953]
["bitfinex","ETHUSD",1756764714588,11.61471,4283.0,4280.8,0.2953]
["bitfinex","ETHUSD",1756764714589,3.4384,4281.9,4280.9,0.792]
["bitfinex","ETHUSD",1756764714774,3.4384,4281.9,4281.6,2.33556695]
["bitfinex","ETHUSD",1756764715287,3.4384,4281.9,4281.4,2.33567591]
["bitfinex","ETHUSD",1756764715476,3.4384,4281.9,4280.9,0.792]
["bitfinex","ETHUSD",1756764715477,0.4584,4281.8,4280.9,0.792]
["bitfinex","ETHUSD",1756764715803,0.4584,4281.8,4281.6,2.33556344]
["bitfinex","ETHUSD",1756764716101,0.02,4281.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1756764716596,0.02,4281.8,4281.7,2.63602093]
["bitfinex","ETHUSD",1756764717588,0.02,4281.8,4281.7,3.42802093]
["bitfinex","ETHUSD",1756764717969,0.02,4281.8,4281.7,4.96018558]
["bitfinex","ETHUSD",1756764718304,0.02,4281.8,4281.7,5.07698558]
["bitfinex","ETHUSD",1756764719818,0.02,4281.8,4281.7,15.07698558]
["bitfinex","ETHUSD",1756764720469,0.02,4281.8,4281.7,14.82328558]
["bitfinex","ETHUSD",1756764720978,0.02,4281.8,4281.7,4.24692393]
["bitfinex","ETHUSD",1756764721781,0.334,4281.8,4281.7,3.94642393]
["bitfinex","ETHUSD",1756764721979,0.02,4281.8,4281.7,3.15442393]
["bitfinex","ETHUSD",1756764722199,0.02,4281.8,4281.7,3.45492393]
["bitfinex","ETHUSD",1756764723503,0.021,4281.8,4281.7,3.15442393]
["bitfinex","ETHUSD",1756764724345,2.33491303,4282.9,4281.7,3.15442393]
["bitfinex","ETHUSD",1756764724346,1.796,4284.2,4282.7,2.33497559]
["bitfinex","ETHUSD",1756764724697,0.4584,4283.5,4282.7,2.63547559]
["bitfinex","ETHUSD",1756764725396,0.4584,4283.5,4282.7,3.09387559]
["bitfinex","ETHUSD",1756764725792,2.2544,4284.2,4282.7,3.09387559]
["bitfinex","ETHUSD",1756764726019,3.1644,4283.6,4282.7,3.09387559]
["bitfinex","ETHUSD",1756764727918,0.4584,4283.3,4282.7,3.26934915]
["bitfinex","ETHUSD",1756764728332,0.4584,4283.3,4282.7,3.59663841]
["bitfinex","ETHUSD",1756764728634,0.7924,4282.8,4282.7,2.79337559]
["bitfinex","ETHUSD",1756764731311,0.7924,4282.8,4282.7,0.4584]
["bitfinex","ETHUSD",1756764731620,5.0384,4282.8,4282.0,2.33530878]
["bitfinex","ETHUSD",1756764731924,0.4584,4282.7,4282.1,2.33526932]
["bitfinex","ETHUSD",1756764732250,0.314,4282.2,4282.1,2.33526932]
["bitfinex","ETHUSD",1756764732411,0.7724,4282.2,4282.0,0.70206]
["bitfinex","ETHUSD",1756764732609,0.7724,4282.2,4282.1,2.33530277]
["bitfinex","ETHUSD",1756764733057,0.7724,4282.2,4281.9,0.702082]
["bitfinex","ETHUSD",1756764733216,1.816,4282.8,4281.9,0.702082]
["bitfinex","ETHUSD",1756764733523,4.7034,4282.7,4281.9,0.702082]
["bitfinex","ETHUSD",1756764733856,4.7034,4282.7,4281.2,2.33578079]
["bitfinex","ETHUSD",1756764733857,0.314,4282.0,4280.8,0.024]
["bitfinex","ETHUSD",1756764734022,4.7034,4281.9,4281.7,2.3355181]
["bitfinex","ETHUSD",1756764734218,0.7724,4281.8,4281.7,2.3355181]
["bitfinex","ETHUSD",1756764734620,0.4584,4282.5,4281.2,0.702141]
["bitfinex","ETHUSD",1756764734820,0.314,4281.8,4281.7,2.45226854]
["bitfinex","ETHUSD",1756764735023,4.245,4282.6,4282.4,0.1168]
["bitfinex","ETHUSD",1756764735223,1.816,4282.8,4282.2,2.33524291]
["bitfinex","ETHUSD",1756764735224,4.559,4282.5,4282.2,2.33524291]
["bitfinex","ETHUSD",1756764735517,5.0174,4282.5,4282.2,2.33524291]
["bitfinex","ETHUSD",1756764735736,5.0174,4282.5,4282.4,0.1168]
["bitfinex","ETHUSD",1756764736550,1.816,4282.8,4282.7,2.33497559]
["bitfinex","ETHUSD",1756764736551,6.061,4282.8,4282.7,2.33497559]
["bitfinex","ETHUSD",1756764736938,6.061,4282.8,4282.7,2.45177559]
["bitfinex","ETHUSD",1756764737346,6.8334,4282.8,4282.7,2.45177559]
["bitfinex","ETHUSD",1756764738231,6.8334,4282.8,4282.7,0.1168]
["bitfinex","ETHUSD",1756764738552,6.8334,4282.8,4282.7,2.45177559]
["bitfinex","ETHUSD",1756764738926,6.8334,4282.8,4282.7,0.1168]
["bitfinex","ETHUSD",1756764739130,20.78303107,4282.8,4282.7,0.1168]
["bitfinex","ETHUSD",1756764739328,2.33500163,4282.7,4282.5,0.1168]
["bitfinex","ETHUSD",1756764739853,0.314,4282.6,4282.5,0.1168]
["bitfinex","ETHUSD",1756764740152,3.10743012,4282.6,4282.5,0.1168]
["bitfinex","ETHUSD",1756764740322,0.7724,4282.6,4282.5,0.1168]
["bitfinex","ETHUSD",1756764742021,5.0164,4282.6,4282.5,0.1168]
["bitfinex","ETHUSD",1756764745439,7.35143012,4282.6,4282.5,0.1168]
["bitfinex","ETHUSD",1756764745822,7.35143012,4282.6,4281.8,2.33944873]
["bitfinex","ETHUSD",1756764746023,0.4617,4282.5,4282.3,0.1168]
["bitfinex","ETHUSD",1756764746357,2.79678718,4282.5,4282.3,0.1168]
["bitfinex","ETHUSD",1756764746655,0.2946,4282.4,4282.3,0.1168]
["bitfinex","ETHUSD",1756764746854,0.7563,4282.4,4281.8,0.004]
["bitfinex","ETHUSD",1756764747034,2.33524823,4282.2,4282.1,0.1168]
["bitfinex","ETHUSD",1756764747234,4.243,4282.3,4281.8,0.004]
["bitfinex","ETHUSD",1756764747430,0.2946,4281.9,4281.8,0.1208]
["bitfinex","ETHUSD",1756764747750,4.5376,4281.9,4281.8,0.004]
["bitfinex","ETHUSD",1756764747953,4.9993,4281.9,4281.8,0.004]
["bitfinex","ETHUSD",1756764748454,7.33471184,4281.9,4281.8,0.004]
["bitfinex","ETHUSD",1756764750326,10.33471184,4281.9,4281.8,0.004]
["bitfinex","ETHUSD",1756764756275,2.33595739,4280.9,4280.8,0.024]
["bitfinex","ETHUSD",1756764756570,9.038,4280.9,4280.8,0.024]
["bitfinex","ETHUSD",1756764756773,9.7943,4280.9,4280.8,0.024]
["bitfinex","ETHUSD",1756764756952,12.13025739,4280.9,4280.8,0.024]
["bitfinex","ETHUSD",1756764759067,12.24705739,4280.9,4280.8,0.024]
["bitfinex","ETHUSD",1756764764784,7.79801196,4280.8,4280.3,0.004]
["bitfinex","ETHUSD",1756764765090,5.33628483,4280.3,4279.8,0.02]
["bitfinex","ETHUSD",1756764765324,5.74790318,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1756764765503,9.98890318,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1756764765787,10.45060318,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1756764766591,2.33688539,4279.2,4279.1,0.004]
["bitfinex","ETHUSD",1756764766785,23.10539539,4279.2,4279.1,0.004]
["bitfinex","ETHUSD",1756764766952,23.86169539,4279.2,4279.1,0.004]
["bitfinex","ETHUSD",1756764767680,9.037,4279.2,4279.1,0.6777]
["bitfinex","ETHUSD",1756764768355,9.037,4279.2,4279.1,3.01464001]
["bitfinex","ETHUSD",1756764768749,6.037,4279.2,4279.1,3.55180841]
["bitfinex","ETHUSD",1756764769353,6.037,4279.2,4279.1,4.25440741]
["bitfinex","ETHUSD",1756764769564,6.037,4279.2,4279.1,1.126599]
["bitfinex","ETHUSD",1756764769971,6.037,4279.2,4279.1,0.424]
["bitfinex","ETHUSD",1756764770795,6.037,4279.2,4279.1,0.6777]
["bitfinex","ETHUSD",1756764771456,6.037,4279.2,4279.1,0.424]
["bitfinex","ETHUSD",1756764773484,6.037,4279.2,4279.1,2.76094001]
["bitfinex","ETHUSD",1756764773692,6.037,4279.2,4279.1,3.01464001]
["bitfinex","ETHUSD",1756764773881,6.037,4279.2,4279.1,0.6777]
["bitfinex","ETHUSD",1756764774080,6.037,4279.2,4279.1,0.424]
["bitfinex","ETHUSD",1756764774472,6.037,4279.2,4279.1,2.76094001]
["bitfinex","ETHUSD",1756764774786,6.037,4279.2,4279.1,3.01464001]
["bitfinex","ETHUSD",1756764775874,6.037,4279.2,4279.1,0.424]
["bitfinex","ETHUSD",1756764776193,6.037,4279.2,4279.1,1.126605]
["bitfinex","ETHUSD",1756764776370,6.037,4279.2,4279.1,3.46354501]
["bitfinex","ETHUSD",1756764777190,6.02461421,4279.2,4279.1,3.46354501]
["bitfinex","ETHUSD",1756764780261,4.237,4279.2,4279.1,4.32467301]
["bitfinex","ETHUSD",1756764780481,0.001,4279.9,4279.8,2.33655778]
["bitfinex","ETHUSD",1756764780711,4.238,4279.9,4279.8,2.63105778]
["bitfinex","ETHUSD",1756764780916,4.238,4279.9,4279.8,2.74785778]
["bitfinex","ETHUSD",1756764781482,4.238,4279.9,4279.8,0.1168]
["bitfinex","ETHUSD",1756764781719,5.0011,4279.9,4279.8,0.1168]
["bitfinex","ETHUSD",1756764782127,4.238,4279.9,4279.8,0.4113]
["bitfinex","ETHUSD",1756764782416,4.237,4279.9,4279.8,2.74785778]
["bitfinex","ETHUSD",1756764782724,4.237,4279.9,4279.8,0.4113]
["bitfinex","ETHUSD",1756764782930,4.237,4279.9,4279.8,2.74785778]
["bitfinex","ETHUSD",1756764783087,4.237,4279.9,4279.8,0.4113]
["bitfinex","ETHUSD",1756764783287,4.237,4279.9,4279.8,0.1168]
["bitfinex","ETHUSD",1756764784121,4.237,4279.9,4279.8,2.45335778]
["bitfinex","ETHUSD",1756764784296,4.237,4279.9,4279.8,2.74785778]
["bitfinex","ETHUSD",1756764785088,4.5509,4279.9,4279.5,0.702549]
["bitfinex","ETHUSD",1756764785294,4.5509,4279.9,4279.6,0.1168]
["bitfinex","ETHUSD",1756764785295,0.4492,4279.8,4279.6,0.1168]
["bitfinex","ETHUSD",1756764785495,4.235,4279.7,4279.6,0.1168]
["bitfinex","ETHUSD",1756764785713,4.9981,4279.7,4279.6,0.1168]
["bitfinex","ETHUSD",1756764785913,4.235,4279.7,4279.6,0.1168]
["bitfinex","ETHUSD",1756764786718,4.9981,4279.7,4279.6,0.1168]
["bitfinex","ETHUSD",1756764789200,4.5489,4279.7,4279.6,0.1168]
["bitfinex","ETHUSD",1756764790718,4.9981,4279.7,4279.6,0.1168]
["bitfinex","ETHUSD",1756764792316,4.9981,4279.7,4279.1,0.004]
["bitfinex","ETHUSD",1756764792519,5.35629662,4279.3,4279.1,0.1208]
["bitfinex","ETHUSD",1756764792723,4.232,4279.2,4279.1,0.1208]
["bitfinex","ETHUSD",1756764793023,4.9951,4279.2,4279.1,0.1208]
["bitfinex","ETHUSD",1756764793586,10.33198539,4279.2,4279.1,0.1208]
["bitfinex","ETHUSD",1756764793792,15.68828201,4279.2,4279.1,0.004]
["bitfinex","ETHUSD",1756764794109,10.33198539,4279.2,4279.1,0.004]
["bitfinex","ETHUSD",1756764798122,10.33298539,4279.2,4279.1,0.004]
["bitfinex","ETHUSD",1756764802435,0.001,4279.2,4279.1,0.2985]
["bitfinex","ETHUSD",1756764802636,4.229,4279.2,4279.1,0.004]
["bitfinex","ETHUSD",1756764802932,7.229,4279.2,4279.1,0.004]
["bitfinex","ETHUSD",1756764803710,9.56588539,4279.2,4279.1,0.004]
["bitfinex","ETHUSD",1756764803906,10.32898539,4279.2,4279.1,0.004]
["bitfinex","ETHUSD",1756764808222,12.79098539,4279.2,4279.1,0.004]
["bitfinex","ETHUSD",1756764809843,12.79098539,4279.2,4278.8,0.02]
["bitfinex","ETHUSD",1756764809844,2.33704924,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1756764810054,28.56201802,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1756764810210,29.32211802,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1756764812444,29.43891802,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1756764816109,23.21536092,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1756764816739,23.21536092,4278.9,4278.8,0.024]
["bitfinex","ETHUSD",1756764817130,7.79910386,4278.8,4278.3,0.004]
["bitfinex","ETHUSD",1756764817336,8.36141168,4278.4,4278.3,0.004]
["bitfinex","ETHUSD",1756764817639,15.32523404,4278.4,4278.3,0.004]
["bitfinex","ETHUSD",1756764817849,15.79763404,4278.4,4278.3,0.004]
["bitfinex","ETHUSD",1756764821619,0.36568522,4278.8,4278.3,2.81412392]
["bitfinex","ETHUSD",1756764821947,0.508,4278.8,4278.7,0.792]
["bitfinex","ETHUSD",1756764822245,0.508,4278.8,4278.7,3.12915848]
["bitfinex","ETHUSD",1756764822451,0.001,4279.2,4278.7,1.0576]
["bitfinex","ETHUSD",1756764822647,3.0,4279.0,4278.7,0.8039]
["bitfinex","ETHUSD",1756764822854,0.001,4279.2,4278.8,2.59080386]
["bitfinex","ETHUSD",1756764822855,4.22,4278.9,4278.8,2.59080386]
["bitfinex","ETHUSD",1756764823023,0.001,4279.2,4279.1,2.33694001]
["bitfinex","ETHUSD",1756764823223,4.221,4279.2,4279.1,2.33694001]
["bitfinex","ETHUSD",1756764823530,4.221,4279.2,4279.1,2.88654001]
["bitfinex","ETHUSD",1756764824841,4.221,4279.2,4279.1,3.58913501]
["bitfinex","ETHUSD",1756764827730,4.22,4279.2,4279.1,3.58913501]
["bitfinex","ETHUSD",1756764827932,4.22,4279.2,4279.1,4.23906756]
["bitfinex","ETHUSD",1756764829052,0.001,4279.7,4279.1,4.23906756]
["bitfinex","ETHUSD",1756764829352,1.797,4283.0,4281.1,0.792]
["bitfinex","ETHUSD",1756764829655,4.219,4282.2,4281.3,0.792]
["bitfinex","ETHUSD",1756764829955,1.134,4282.1,4282.0,2.3353573]
["bitfinex","ETHUSD",1756764830149,4.218,4282.1,4282.0,2.5890573]
["bitfinex","ETHUSD",1756764830353,4.218,4282.1,4282.0,2.8849573]
["bitfinex","ETHUSD",1756764831130,4.218,4282.1,4282.0,4.19899644]
["bitfinex","ETHUSD",1756764831350,1.797,4283.0,4282.7,2.33497559]
["bitfinex","ETHUSD",1756764831550,4.238,4282.8,4282.7,2.33497559]
["bitfinex","ETHUSD",1756764831749,4.238,4282.8,4282.7,2.63087559]
["bitfinex","ETHUSD",1756764832055,4.238,4282.8,4282.7,3.44964359]
["bitfinex","ETHUSD",1756764832228,4.238,4282.8,4282.7,1.114668]
["bitfinex","ETHUSD",1756764832429,4.238,4282.8,4281.8,0.2537]
["bitfinex","ETHUSD",1756764832640,4.238,4282.8,4282.4,0.702072]
["bitfinex","ETHUSD",1756764833052,4.238,4282.8,4282.1,2.33527905]
["bitfinex","ETHUSD",1756764833250,4.238,4282.8,4282.1,3.03735105]
["bitfinex","ETHUSD",1756764833551,0.02,4282.8,4282.1,0.702072]
["bitfinex","ETHUSD",1756764833723,4.217,4282.7,4282.2,2.33524439]
["bitfinex","ETHUSD",1756764834254,4.217,4282.7,4282.1,3.0373689]
["bitfinex","ETHUSD",1756764834834,4.217,4282.7,4282.1,0.702072]
["bitfinex","ETHUSD",1756764835429,4.217,4282.7,4282.0,2.33534628]
["bitfinex","ETHUSD",1756764835632,4.217,4282.7,4282.1,2.33528986]
["bitfinex","ETHUSD",1756764836623,4.217,4282.7,4282.0,2.33534775]
["bitfinex","ETHUSD",1756764837022,4.217,4282.7,4282.1,2.33526281]
["bitfinex","ETHUSD",1756764837348,4.217,4282.7,4281.6,2.33552448]
["bitfinex","ETHUSD",1756764837349,0.3159,4282.2,4281.6,2.33552448]
["bitfinex","ETHUSD",1756764837654,4.215,4282.1,4281.3,10.0]
["bitfinex","ETHUSD",1756764837854,4.215,4282.1,4281.5,2.33562796]
["bitfinex","ETHUSD",1756764838854,4.215,4282.1,4281.6,2.33557396]
["bitfinex","ETHUSD",1756764839028,4.215,4282.1,4281.5,2.33562366]
["bitfinex","ETHUSD",1756764840054,4.215,4282.1,4281.3,2.33573869]
["bitfinex","ETHUSD",1756764840055,4.215,4282.1,4281.6,2.33556547]
["bitfinex","ETHUSD",1756764840763,4.215,4282.1,4281.5,2.33562811]
["bitfinex","ETHUSD",1756764841137,4.215,4282.1,4281.6,2.33556314]
["bitfinex","ETHUSD",1756764841542,4.6686,4282.1,4281.5,2.33561602]
["bitfinex","ETHUSD",1756764841941,4.6686,4282.1,4281.4,2.33567453]
["bitfinex","ETHUSD",1756764842469,7.00390791,4282.1,4281.9,0.1168]
["bitfinex","ETHUSD",1756764842674,0.7695,4282.0,4281.9,0.1168]
["bitfinex","ETHUSD",1756764843170,3.7695,4282.0,4281.9,0.1168]
["bitfinex","ETHUSD",1756764843731,3.0,4282.0,4281.9,0.4145]
["bitfinex","ETHUSD",1756764844237,3.0,4282.0,4281.9,2.74991184]
["bitfinex","ETHUSD",1756764844439,3.0,4282.0,4281.9,0.4145]
["bitfinex","ETHUSD",1756764844946,5.6512573,4282.0,4281.9,0.1168]
["bitfinex","ETHUSD",1756764845131,5.6512573,4282.0,4280.0,0.2537]
["bitfinex","ETHUSD",1756764845132,3.0,4281.9,4280.0,0.2537]
["bitfinex","ETHUSD",1756764845472,3.0,4281.9,4279.7,2.33661237]
["bitfinex","ETHUSD",1756764845473,3.0,4281.7,4280.1,0.2537]
["bitfinex","ETHUSD",1756764845656,3.0,4281.7,4281.0,2.3358549]
["bitfinex","ETHUSD",1756764846534,3.0,4281.7,4281.1,2.33584285]
["bitfinex","ETHUSD",1756764847163,3.0,4281.7,4281.0,2.33589295]
["bitfinex","ETHUSD",1756764847459,3.0,4281.7,4281.1,0.792]
["bitfinex","ETHUSD",1756764847665,4.213,4281.8,4281.6,0.2977]
["bitfinex","ETHUSD",1756764847869,4.213,4281.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1756764848046,4.213,4281.8,4281.7,2.63322093]
["bitfinex","ETHUSD",1756764849562,0.4536,4282.5,4281.8,2.33545124]
["bitfinex","ETHUSD",1756764849738,4.212,4282.4,4282.0,2.33532361]
["bitfinex","ETHUSD",1756764850059,4.6656,4282.4,4282.0,2.33532361]
["bitfinex","ETHUSD",1756764850431,0.001,4282.1,4282.0,2.33532361]
["bitfinex","ETHUSD",1756764851046,4.213,4282.1,4282.0,2.63302361]
["bitfinex","ETHUSD",1756764851952,0.001,4282.1,4282.0,2.63302361]
["bitfinex","ETHUSD",1756764852142,0.001,4282.1,4282.0,3.15620227]
["bitfinex","ETHUSD",1756764852342,0.001,4282.1,4282.0,4.20190227]
["bitfinex","ETHUSD",1756764853565,0.001,4282.1,4282.0,3.94820227]
["bitfinex","ETHUSD",1756764853739,0.001,4282.1,4282.0,4.20190227]
["bitfinex","ETHUSD",1756764853937,0.7705,4282.1,4281.6,0.702041]
["bitfinex","ETHUSD",1756764854137,0.3169,4282.1,4281.6,0.702041]
["bitfinex","ETHUSD",1756764854368,4.21,4282.0,4281.6,0.702041]
["bitfinex","ETHUSD",1756764854549,0.001,4282.1,4282.0,2.3353573]
["bitfinex","ETHUSD",1756764854746,0.001,4282.1,4282.0,2.85757814]
["bitfinex","ETHUSD",1756764854943,0.001,4282.1,4282.0,3.15527814]
["bitfinex","ETHUSD",1756764855139,0.001,4282.1,4282.0,4.06407814]
["bitfinex","ETHUSD",1756764855340,0.3169,4282.1,4282.0,0.63902084]
["bitfinex","ETHUSD",1756764855545,0.7705,4282.1,4282.0,0.1168]
["bitfinex","ETHUSD",1756764861266,4.9795,4282.1,4282.0,0.1168]
["bitfinex","ETHUSD",1756764861464,7.9795,4282.1,4282.0,0.1168]
["bitfinex","ETHUSD",1756764862170,10.31480277,4282.1,4282.0,0.1168]
["bitfinex","ETHUSD",1756764862370,3.0,4281.9,4281.5,0.1168]
["bitfinex","ETHUSD",1756764862569,3.0,4281.7,4281.2,0.1168]
["bitfinex","ETHUSD",1756764862887,0.3159,4281.3,4281.2,0.1168]
["bitfinex","ETHUSD",1756764863378,0.7695,4281.3,4281.2,0.1168]
["bitfinex","ETHUSD",1756764868394,0.1168,4281.8,4281.5,0.792]
["bitfinex","ETHUSD",1756764868592,0.327,4282.9,4282.0,3.1273573]
["bitfinex","ETHUSD",1756764868781,0.327,4282.9,4282.0,3.2441573]
["bitfinex","ETHUSD",1756764868981,0.327,4282.9,4282.0,3.7903573]
["bitfinex","ETHUSD",1756764870262,0.327,4282.9,4282.0,3.5366573]
["bitfinex","ETHUSD",1756764871370,0.1168,4283.6,4282.0,3.5366573]
["bitfinex","ETHUSD",1756764871578,2.715,4283.0,4282.0,3.7903573]
["bitfinex","ETHUSD",1756764871781,2.715,4283.0,4282.0,5.40527148]
["bitfinex","ETHUSD",1756764872999,2.715,4283.0,4282.0,3.7903573]
["bitfinex","ETHUSD",1756764873200,2.715,4283.0,4282.0,13.7903573]
["bitfinex","ETHUSD",1756764873600,0.4762,4282.8,4282.0,13.5366573]
["bitfinex","ETHUSD",1756764876180,0.4762,4282.8,4282.0,3.5366573]
["bitfinex","ETHUSD",1756764876590,0.4762,4282.8,4282.0,13.5366573]
["bitfinex","ETHUSD",1756764876906,0.4762,4282.8,4282.0,15.54436607]
["bitfinex","ETHUSD",1756764878178,0.3163,4282.1,4282.0,15.25186607]
["bitfinex","ETHUSD",1756764878379,0.001,4282.1,4282.0,15.25186607]
["bitfinex","ETHUSD",1756764878618,0.001,4282.1,4282.0,5.25186607]
["bitfinex","ETHUSD",1756764878907,0.001,4282.1,4282.0,3.2441573]
["bitfinex","ETHUSD",1756764879606,0.3163,4282.1,4282.0,3.2441573]
["bitfinex","ETHUSD",1756764879805,0.7725,4282.1,4282.0,0.9088]
["bitfinex","ETHUSD",1756764880016,0.7725,4282.1,4282.0,0.1168]
["bitfinex","ETHUSD",1756764880017,3.10780277,4282.1,4282.0,0.1168]
["bitfinex","ETHUSD",1756764880179,10.31080277,4282.1,4282.0,0.1168]
["bitfinex","ETHUSD",1756764880379,2.33547747,4281.8,4280.4,0.7022]
["bitfinex","ETHUSD",1756764880623,5.33541781,4281.9,4280.3,0.004]
["bitfinex","ETHUSD",1756764880782,3.0,4281.6,4281.2,0.1168]
["bitfinex","ETHUSD",1756764881108,0.3153,4281.3,4281.2,0.1168]
["bitfinex","ETHUSD",1756764881488,0.7715,4281.3,4281.2,0.1168]
["bitfinex","ETHUSD",1756764882377,0.3153,4281.3,4281.2,0.1168]
["bitfinex","ETHUSD",1756764882693,4.203,4281.6,4281.3,2.33573265]
["bitfinex","ETHUSD",1756764883004,0.3153,4281.4,4281.2,2.4525869]
["bitfinex","ETHUSD",1756764883380,0.4562,4281.3,4281.2,2.4525869]
["bitfinex","ETHUSD",1756764883711,0.7715,4281.3,4281.2,0.1168]
["bitfinex","ETHUSD",1756764884010,0.7715,4281.3,4281.2,2.4525937]
["bitfinex","ETHUSD",1756764884400,0.3153,4281.3,4281.2,2.4525937]
["bitfinex","ETHUSD",1756764884596,0.7715,4281.3,4281.2,0.1168]
["bitfinex","ETHUSD",1756764885020,0.001,4282.1,4281.9,3.12741184]
["bitfinex","ETHUSD",1756764885182,0.001,4282.1,4282.0,3.1273573]
["bitfinex","ETHUSD",1756764885376,0.001,4282.1,4282.0,3.7903573]
["bitfinex","ETHUSD",1756764885801,0.001,4282.1,4282.0,3.4198573]
["bitfinex","ETHUSD",1756764886888,0.001,4282.1,4282.0,2.6278573]
["bitfinex","ETHUSD",1756764890913,0.001,4282.1,4282.0,2.3353573]
["bitfinex","ETHUSD",1756764891613,0.3163,4282.1,4282.0,2.3353573]
["bitfinex","ETHUSD",1756764891816,0.001,4282.1,4282.0,7.32848278]
["bitfinex","ETHUSD",1756764892526,0.001,4282.1,4282.0,8.12048278]
["bitfinex","ETHUSD",1756764893423,0.001,4282.1,4282.0,7.03598278]
["bitfinex","ETHUSD",1756764895010,0.001,4282.1,4282.0,4.15278278]
["bitfinex","ETHUSD",1756764895421,0.001,4282.1,4282.0,5.23728278]
["bitfinex","ETHUSD",1756764896626,0.001,4282.1,4282.0,4.94478278]
["bitfinex","ETHUSD",1756764897223,0.001,4282.1,4282.0,5.25348278]
["bitfinex","ETHUSD",1756764898422,0.001,4282.1,4282.0,3.5528573]
["bitfinex","ETHUSD",1756764900320,0.3124,4282.1,4282.0,3.2441573]
["bitfinex","ETHUSD",1756764900627,0.7498,4282.1,4282.0,3.2441573]
["bitfinex","ETHUSD",1756764901121,0.3124,4282.1,4282.0,3.2441573]
["bitfinex","ETHUSD",1756764901323,0.001,4282.1,4282.0,3.2441573]
["bitfinex","ETHUSD",1756764901511,0.001,4282.1,4282.0,4.37560278]
["bitfinex","ETHUSD",1756764902316,0.001,4282.1,4282.0,4.37960278]
["bitfinex","ETHUSD",1756764903025,0.001,4282.1,4282.0,8.57860278]
["bitfinex","ETHUSD",1756764903227,0.001,4282.1,4282.0,8.57760278]
["bitfinex","ETHUSD",1756764903416,0.001,4282.1,4282.0,8.67120078]
["bitfinex","ETHUSD",1756764903720,0.001,4282.1,4282.0,4.47320078]
["bitfinex","ETHUSD",1756764903927,0.001,4282.1,4282.0,12.92120078]
["bitfinex","ETHUSD",1756764904240,0.001,4282.1,4282.0,22.92120078]
["bitfinex","ETHUSD",1756764904725,0.7498,4282.1,4282.0,18.41450078]
["bitfinex","ETHUSD",1756764905123,0.7498,4282.1,4282.0,18.32090278]
["bitfinex","ETHUSD",1756764905331,0.001,4282.1,4282.0,18.32090278]
["bitfinex","ETHUSD",1756764905696,0.001,4282.1,4282.0,8.32090278]
["bitfinex","ETHUSD",1756764908834,0.3124,4282.1,4282.0,8.32090278]
["bitfinex","ETHUSD",1756764909035,0.7498,4282.1,4282.0,0.1208]
["bitfinex","ETHUSD",1756764909249,0.7498,4282.1,4282.0,0.004]
["bitfinex","ETHUSD",1756764909403,7.9458,4282.1,4282.0,0.004]
["bitfinex","ETHUSD",1756764911636,0.001,4282.1,4282.0,2.6480573]
["bitfinex","ETHUSD",1756764911836,0.001,4282.1,4282.0,3.93840607]
["bitfinex","ETHUSD",1756764912743,0.001,4282.1,4282.0,3.62970607]
["bitfinex","ETHUSD",1756764913310,0.001,4282.1,4282.0,3.93840607]
["bitfinex","ETHUSD",1756764915314,0.02,4282.8,4282.7,3.12697559]
["bitfinex","ETHUSD",1756764915747,0.02,4282.8,4282.7,3.43567559]
["bitfinex","ETHUSD",1756764915910,0.02,4282.8,4282.7,4.43224805]
["bitfinex","ETHUSD",1756764917268,0.02,4282.8,4282.7,4.12354805]
["bitfinex","ETHUSD",1756764917544,0.02,4282.8,4282.7,4.43224805]
["bitfinex","ETHUSD",1756764919225,0.02,4282.8,4282.7,4.54904805]
["bitfinex","ETHUSD",1756764920039,0.02,4282.8,4282.7,4.72343509]
["bitfinex","ETHUSD",1756764921948,0.021,4282.8,4282.7,4.72343509]
["bitfinex","ETHUSD",1756764922448,0.021,4282.8,4282.7,4.41473509]
["bitfinex","ETHUSD",1756764922615,0.021,4282.8,4282.7,4.72343509]
["bitfinex","ETHUSD",1756764923028,0.021,4282.8,4282.7,8.60773509]
["bitfinex","ETHUSD",1756764926437,0.3323,4282.8,4282.7,4.41473509]
["bitfinex","ETHUSD",1756764926634,0.7828,4282.8,4282.7,8.60673509]
["bitfinex","ETHUSD",1756764928656,0.7828,4282.8,4282.7,3.44834805]
["bitfinex","ETHUSD",1756764928853,0.7828,4282.8,4282.7,2.45177559]
["bitfinex","ETHUSD",1756764931155,0.7828,4282.8,4282.7,2.42133659]
["bitfinex","ETHUSD",1756764931952,0.7828,4282.8,4282.7,0.1168]
["bitfinex","ETHUSD",1756764932162,0.7828,4282.8,4282.0,0.004]
["bitfinex","ETHUSD",1756764932544,0.7828,4282.8,4282.7,2.33497559]
["bitfinex","ETHUSD",1756764938050,0.021,4282.8,4282.7,2.33497559]
["bitfinex","ETHUSD",1756764938254,0.7828,4282.8,4282.7,2.33497559]
["bitfinex","ETHUSD",1756764938561,0.7828,4282.8,4282.5,2.33503385]
["bitfinex","ETHUSD",1756764938751,0.4505,4282.7,4282.1,0.792]
["bitfinex","ETHUSD",1756764938940,0.4505,4282.7,4282.6,2.33503012]
["bitfinex","ETHUSD",1756764939143,0.7618,4282.7,4282.6,2.33503012]
["bitfinex","ETHUSD",1756764942064,3.7618,4282.7,4282.1,0.004]
["bitfinex","ETHUSD",1756764942270,6.0968251,4282.7,4282.3,0.1168]
["bitfinex","ETHUSD",1756764942767,5.33504689,4282.6,4282.3,0.1168]
["bitfinex","ETHUSD",1756764942947,3.0,4282.4,4282.3,0.1168]
["bitfinex","ETHUSD",1756764943147,3.3113,4282.4,4282.3,0.1168]
["bitfinex","ETHUSD",1756764943375,3.7618,4282.4,4282.3,0.1168]
["bitfinex","ETHUSD",1756764945885,3.3113,4282.4,4282.3,0.1168]
["bitfinex","ETHUSD",1756764946047,3.7618,4282.4,4282.3,0.1168]
["bitfinex","ETHUSD",1756764946885,3.0,4282.4,4282.3,2.7436937]
["bitfinex","ETHUSD",1756764947858,3.0,4282.7,4282.5,2.33507736]
["bitfinex","ETHUSD",1756764948385,3.0,4282.7,4282.6,0.1168]
["bitfinex","ETHUSD",1756764949173,3.0,4282.7,4282.6,2.45183012]
["bitfinex","ETHUSD",1756764949489,4.206,4282.8,4282.7,2.33497559]
["bitfinex","ETHUSD",1756764949791,4.9678,4282.8,4282.6,2.45182537]
["bitfinex","ETHUSD",1756764949978,0.4505,4282.7,4282.6,2.45182537]
["bitfinex","ETHUSD",1756764950355,0.7618,4282.7,4282.6,2.45182537]
["bitfinex","ETHUSD",1756764950553,3.7618,4282.7,4282.6,0.1168]
["bitfinex","ETHUSD",1756764950757,3.7618,4282.7,4282.3,0.1168]
["bitfinex","ETHUSD",1756764950977,3.3113,4282.7,4282.3,0.1168]
["bitfinex","ETHUSD",1756764951291,0.4505,4282.6,4282.3,2.45197913]
["bitfinex","ETHUSD",1756764951495,0.3113,4282.4,4282.3,2.45197913]
["bitfinex","ETHUSD",1756764951791,0.7618,4282.4,4282.3,2.45197913]
["bitfinex","ETHUSD",1756764952554,0.7618,4282.4,4282.3,0.1168]
["bitfinex","ETHUSD",1756764953618,0.7618,4282.4,4282.3,2.4519937]
["bitfinex","ETHUSD",1756764953909,3.7618,4282.4,4282.3,0.1168]
["bitfinex","ETHUSD",1756764954107,3.7618,4282.4,4282.1,0.004]
["bitfinex","ETHUSD",1756764955575,3.3113,4282.4,4282.1,0.004]
["bitfinex","ETHUSD",1756764955780,0.3113,4282.2,4282.1,0.004]
["bitfinex","ETHUSD",1756764956008,4.4933,4282.2,4282.1,0.004]
["bitfinex","ETHUSD",1756764956212,4.4933,4282.2,4282.1,2.33930277]
["bitfinex","ETHUSD",1756764956512,4.182,4282.2,4282.1,2.33930277]
["bitfinex","ETHUSD",1756764956886,4.182,4282.2,4282.1,2.62660277]
["bitfinex","ETHUSD",1756764957599,0.021,4282.8,4282.2,0.792]
["bitfinex","ETHUSD",1756764957797,0.021,4282.8,4282.7,7.96959096]
["bitfinex","ETHUSD",1756764957976,0.021,4282.8,4282.7,2.62227559]
["bitfinex","ETHUSD",1756764958179,0.021,4282.8,4282.7,3.50785759]
["bitfinex","ETHUSD",1756764958512,0.021,4282.8,4282.7,4.46265181]
["bitfinex","ETHUSD",1756764958984,0.021,4282.8,4282.7,4.09215181]
["bitfinex","ETHUSD",1756764959979,0.021,4282.8,4282.7,4.46265181]
["bitfinex","ETHUSD",1756764960909,0.021,4282.8,4282.7,4.09215181]
["bitfinex","ETHUSD",1756764961317,0.021,4282.8,4282.7,8.27215181]
["bitfinex","ETHUSD",1756764961503,0.021,4282.8,4282.7,4.09215181]
["bitfinex","ETHUSD",1756764961692,0.021,4282.8,4282.7,8.27115181]
["bitfinex","ETHUSD",1756764962715,0.02,4283.8,4283.7,3.12643051]
["bitfinex","ETHUSD",1756764963015,0.02,4283.8,4283.7,7.30543051]
["bitfinex","ETHUSD",1756764963186,0.02,4283.8,4283.7,7.96323051]
["bitfinex","ETHUSD",1756764963816,0.02,4283.8,4283.7,8.66492051]
["bitfinex","ETHUSD",1756764964026,0.02,4283.8,4283.7,4.48592051]
["bitfinex","ETHUSD",1756764964230,0.02,4283.8,4283.7,14.69327865]
["bitfinex","ETHUSD",1756764964446,1.9861,4285.3,4284.7,3.12588568]
["bitfinex","ETHUSD",1756764965721,0.4561,4285.1,4284.7,3.82747668]
["bitfinex","ETHUSD",1756764965879,1.53,4285.3,4284.7,3.82747668]
["bitfinex","ETHUSD",1756764965880,0.323,4284.8,4284.7,3.03547668]
["bitfinex","ETHUSD",1756764966083,0.7791,4284.8,4284.7,3.03547668]
["bitfinex","ETHUSD",1756764967684,0.7791,4284.8,4284.7,0.818391]
["bitfinex","ETHUSD",1756764968427,0.7791,4284.8,4284.7,3.15227668]
["bitfinex","ETHUSD",1756764969727,0.7791,4284.8,4284.7,0.818391]
["bitfinex","ETHUSD",1756764970114,0.323,4284.8,4284.7,0.818391]
["bitfinex","ETHUSD",1756764970312,0.7791,4284.8,4284.7,0.818391]
["bitfinex","ETHUSD",1756764972823,0.7791,4284.8,4284.7,0.1168]
["bitfinex","ETHUSD",1756764974002,0.7791,4284.8,4284.7,2.45068568]
["bitfinex","ETHUSD",1756764974003,0.02,4284.8,4284.7,2.45068568]
["bitfinex","ETHUSD",1756764974204,0.02,4284.8,4284.7,0.1168]
["bitfinex","ETHUSD",1756764974996,0.323,4284.8,4284.7,0.1168]
["bitfinex","ETHUSD",1756764975228,0.7791,4284.8,4284.7,0.1168]
["bitfinex","ETHUSD",1756764976430,0.323,4284.8,4284.7,0.1168]
["bitfinex","ETHUSD",1756764976653,0.323,4284.8,4284.7,2.45068568]
["bitfinex","ETHUSD",1756764976817,0.7791,4284.8,4284.7,0.1168]
["bitfinex","ETHUSD",1756764977630,0.7791,4284.8,4284.7,2.73798568]
["bitfinex","ETHUSD",1756764977631,0.02,4284.8,4284.7,2.73798568]
["bitfinex","ETHUSD",1756764978013,0.02,4284.8,4284.7,0.1168]
["bitfinex","ETHUSD",1756764978014,0.021,4284.8,4284.7,0.1168]
["bitfinex","ETHUSD",1756764978221,0.021,4284.8,4284.7,2.45068568]
["bitfinex","ETHUSD",1756764978424,0.021,4284.8,4284.7,0.1168]
["bitfinex","ETHUSD",1756764978730,0.021,4284.8,4284.7,2.45068568]
["bitfinex","ETHUSD",1756764980030,0.021,4284.8,4284.7,2.99931998]
["bitfinex","ETHUSD",1756764980540,0.021,4284.8,4284.7,4.10195883]
["bitfinex","ETHUSD",1756764980704,0.021,4284.8,4284.7,4.07861998]
["bitfinex","ETHUSD",1756764982614,0.021,4284.8,4284.7,9.79643535]
["bitfinex","ETHUSD",1756764982818,0.021,4284.8,4284.7,12.79643535]
["bitfinex","ETHUSD",1756764984203,0.021,4284.8,4284.7,22.79643535]
["bitfinex","ETHUSD",1756764985802,0.021,4284.8,4284.7,26.59393535]
["bitfinex","ETHUSD",1756764986116,0.021,4284.8,4284.7,26.96443535]
["bitfinex","ETHUSD",1756764987206,0.021,4284.8,4284.7,22.79643535]
["bitfinex","ETHUSD",1756764987406,0.021,4284.8,4284.7,26.96443535]
["bitfinex","ETHUSD",1756764989435,0.021,4284.8,4284.7,27.05796335]
["bitfinex","ETHUSD",1756764989827,0.003,4285.5,4285.4,3.12550445]
["bitfinex","ETHUSD",1756764990009,0.003,4285.5,4285.4,7.6050549]
["bitfinex","ETHUSD",1756764990215,0.003,4285.5,4285.4,7.9002549]
["bitfinex","ETHUSD",1756764990418,0.003,4285.5,4285.4,17.9002549]
["bitfinex","ETHUSD",1756764990642,0.003,4285.5,4285.4,17.8992549]
["bitfinex","ETHUSD",1756764990836,0.003,4285.5,4285.4,18.4800759]
["bitfinex","ETHUSD",1756764991323,0.003,4285.5,4285.4,18.1095759]
["bitfinex","ETHUSD",1756764992041,0.003,4285.5,4285.4,13.9435759]
["bitfinex","ETHUSD",1756764992243,0.003,4285.5,4285.4,18.1095759]
["bitfinex","ETHUSD",1756764992457,0.003,4285.5,4285.4,18.4800759]
["bitfinex","ETHUSD",1756764992837,0.003,4285.5,4285.4,18.1085759]
["bitfinex","ETHUSD",1756764993669,0.04,4286.8,4285.4,10.70127145]
["bitfinex","ETHUSD",1756764993868,0.04,4286.8,4286.7,3.12479679]
["bitfinex","ETHUSD",1756764994027,0.04,4286.8,4286.7,7.40559679]
["bitfinex","ETHUSD",1756764994398,0.7744,4286.8,4286.7,7.40559679]
["bitfinex","ETHUSD",1756764994526,0.7744,4286.8,4286.7,17.40559679]
["bitfinex","ETHUSD",1756764994945,0.04,4286.8,4286.7,17.52239679]
["bitfinex","ETHUSD",1756764995635,0.343,4286.8,4286.7,13.35839679]
["bitfinex","ETHUSD",1756764995839,0.7744,4286.8,4286.7,17.52239679]
["bitfinex","ETHUSD",1756764996776,5.34731537,4289.5,4287.7,2.33225272]
["bitfinex","ETHUSD",1756764997073,3.0,4289.3,4287.7,7.28725272]
["bitfinex","ETHUSD",1756764997370,0.4314,4288.1,4287.7,7.98835072]
["bitfinex","ETHUSD",1756764997525,4.067,4289.9,4287.7,7.98835072]
["bitfinex","ETHUSD",1756764997526,8.34731537,4289.8,4287.7,7.98835072]
["bitfinex","ETHUSD",1756764997727,0.4314,4288.1,4287.7,3.82535072]
["bitfinex","ETHUSD",1756764997926,0.4314,4289.0,4287.7,18.28355072]
["bitfinex","ETHUSD",1756764998160,0.4314,4289.0,4287.7,20.34413852]
["bitfinex","ETHUSD",1756764998361,0.4314,4288.6,4287.7,25.69145389]
["bitfinex","ETHUSD",1756764999550,0.4314,4288.6,4287.7,21.52945389]
["bitfinex","ETHUSD",1756764999755,0.4314,4288.1,4287.7,17.98735072]
["bitfinex","ETHUSD",1756765000161,0.4314,4288.1,4287.7,18.28255072]
["bitfinex","ETHUSD",1756765000353,0.4314,4288.1,4287.7,13.82535072]
["bitfinex","ETHUSD",1756765000553,0.4314,4288.1,4287.7,17.98735072]
["bitfinex","ETHUSD",1756765000864,0.4314,4288.1,4287.7,18.28255072]
["bitfinex","ETHUSD",1756765001057,0.4314,4288.1,4287.7,20.34403852]
["bitfinex","ETHUSD",1756765001895,3.0,4289.5,4287.7,21.52935389]
["bitfinex","ETHUSD",1756765002080,2.3310581,4289.9,4287.7,25.69035389]
["bitfinex","ETHUSD",1756765002392,0.4314,4288.6,4287.7,25.69035389]
["bitfinex","ETHUSD",1756765002596,0.4314,4288.4,4287.7,25.69035389]
["bitfinex","ETHUSD",1756765004390,0.323,4287.8,4287.7,20.04783852]
["bitfinex","ETHUSD",1756765004762,0.02,4287.8,4287.7,16.18203852]
["bitfinex","ETHUSD",1756765004953,0.02,4287.8,4287.7,20.34203852]
["bitfinex","ETHUSD",1756765006070,0.02,4287.8,4287.7,16.18203852]
["bitfinex","ETHUSD",1756765006289,0.323,4287.8,4287.7,20.04683852]
["bitfinex","ETHUSD",1756765006495,0.7544,4287.8,4287.7,15.88683852]
["bitfinex","ETHUSD",1756765006697,0.7544,4287.8,4287.7,13.15015072]
["bitfinex","ETHUSD",1756765006906,0.7544,4287.8,4287.7,0.1168]
["bitfinex","ETHUSD",1756765007401,0.7544,4287.8,4287.7,2.44905272]
["bitfinex","ETHUSD",1756765007703,0.323,4287.8,4287.7,2.44905272]
["bitfinex","ETHUSD",1756765007902,0.7544,4287.8,4287.7,6.60805272]
["bitfinex","ETHUSD",1756765008275,1e-08,4287.8,4287.7,8.65940642]
["bitfinex","ETHUSD",1756765008479,1e-08,4287.8,4287.7,9.02990642]
["bitfinex","ETHUSD",1756765008669,1e-08,4287.8,4287.7,19.02990642]
["bitfinex","ETHUSD",1756765008897,1e-08,4287.8,4287.7,20.21822179]
["bitfinex","ETHUSD",1756765009216,1e-08,4287.8,4287.7,14.87090642]
["bitfinex","ETHUSD",1756765009378,1e-08,4287.8,4287.7,18.65940642]
["bitfinex","ETHUSD",1756765009576,0.30300001,4287.8,4287.7,18.36420642]
["bitfinex","ETHUSD",1756765010099,0.73440001,4287.8,4287.7,18.36420642]
["bitfinex","ETHUSD",1756765010490,1e-08,4287.8,4287.7,14.20520642]
["bitfinex","ETHUSD",1756765010799,0.30300001,4287.8,4287.7,13.41320642]
["bitfinex","ETHUSD",1756765010990,0.73440001,4287.8,4287.7,17.57220642]
["bitfinex","ETHUSD",1756765011188,0.73440001,4287.8,4287.7,13.41320642]
["bitfinex","ETHUSD",1756765011398,0.73440001,4287.8,4287.7,16.60805272]
["bitfinex","ETHUSD",1756765011601,0.73440001,4287.8,4287.7,6.60705272]
["bitfinex","ETHUSD",1756765012713,1e-08,4287.8,4287.7,7.94795272]
["bitfinex","ETHUSD",1756765013226,1e-08,4287.8,4287.7,17.94795272]
["bitfinex","ETHUSD",1756765013383,1e-08,4287.8,4287.7,15.88809642]
["bitfinex","ETHUSD",1756765013586,1e-08,4287.8,4287.7,20.04609642]
["bitfinex","ETHUSD",1756765013791,1e-08,4287.8,4287.7,15.51759642]
["bitfinex","ETHUSD",1756765014011,1e-08,4287.8,4287.7,19.67559642]
["bitfinex","ETHUSD",1756765016288,1e-08,4287.8,4287.7,15.51759642]
["bitfinex","ETHUSD",1756765016697,1e-08,4287.8,4287.7,19.67559642]
["bitfinex","ETHUSD",1756765017088,1e-08,4287.8,4287.7,15.51759642]
["bitfinex","ETHUSD",1756765017320,1e-08,4287.8,4287.7,19.67559642]
["bitfinex","ETHUSD",1756765017810,1e-08,4287.8,4287.7,20.37652942]
["bitfinex","ETHUSD",1756765018204,1e-08,4287.8,4287.7,16.21852942]
["bitfinex","ETHUSD",1756765018405,1e-08,4287.8,4287.7,20.37552942]
["bitfinex","ETHUSD",1756765020836,1.793,4290.0,4287.7,20.37552942]
["bitfinex","ETHUSD",1756765020837,0.4498,4288.7,4287.8,0.792]
["bitfinex","ETHUSD",1756765020998,0.4498,4288.7,4287.7,18.4137767]
["bitfinex","ETHUSD",1756765020999,1.793,4290.0,4289.0,2.33153046]
["bitfinex","ETHUSD",1756765021194,1.793,4290.0,4289.2,2.33142691]
["bitfinex","ETHUSD",1756765021427,0.2898,4289.3,4289.2,2.33142691]
["bitfinex","ETHUSD",1756765021620,0.7396,4289.3,4289.2,2.33142691]
["bitfinex","ETHUSD",1756765022102,0.7396,4289.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1756765022634,0.7396,4289.3,4289.2,2.44823709]
["bitfinex","ETHUSD",1756765024030,0.7396,4289.3,4289.2,0.1168]
["bitfinex","ETHUSD",1756765025030,0.7396,4289.3,4288.1,12.33203086]
["bitfinex","ETHUSD",1756765025031,2.33157283,4289.0,4288.1,12.33203086]
["bitfinex","ETHUSD",1756765025222,0.2898,4288.2,4288.1,12.33203086]
["bitfinex","ETHUSD",1756765025402,0.7396,4288.2,4288.1,2.33203086]
["bitfinex","ETHUSD",1756765025603,0.7396,4288.2,4288.1,2.44883086]
["bitfinex","ETHUSD",1756765026634,0.7396,4288.2,4288.1,0.1168]
["bitfinex","ETHUSD",1756765026935,0.7396,4288.2,4288.1,2.44883516]
["bitfinex","ETHUSD",1756765031136,3.1168,4289.5,4288.1,2.44883516]
["bitfinex","ETHUSD",1756765031137,0.4498,4289.5,4289.3,2.33137281]
["bitfinex","ETHUSD",1756765031434,4.12400604,4290.0,4289.3,2.33137281]
["bitfinex","ETHUSD",1756765031435,0.7396,4289.4,4289.3,2.33138274]
["bitfinex","ETHUSD",1756765032234,0.7396,4289.4,4288.7,10.0]
["bitfinex","ETHUSD",1756765032437,0.2898,4289.4,4289.3,2.33138274]
["bitfinex","ETHUSD",1756765033113,0.7396,4289.4,4289.2,2.33140474]
["bitfinex","ETHUSD",1756765033325,0.4498,4289.3,4289.2,2.33140474]
["bitfinex","ETHUSD",1756765033537,0.7396,4289.3,4289.2,2.33140474]
["bitfinex","ETHUSD",1756765034336,0.7396,4289.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1756765036715,0.7396,4289.3,4289.0,2.33152853]
["bitfinex","ETHUSD",1756765036917,0.4498,4289.2,4289.1,2.33147665]
["bitfinex","ETHUSD",1756765037222,0.7396,4289.2,4289.1,2.33147665]
["bitfinex","ETHUSD",1756765038639,0.7396,4289.2,4288.7,2.3317089]
["bitfinex","ETHUSD",1756765038817,0.4498,4289.1,4288.6,10.0]
["bitfinex","ETHUSD",1756765039014,0.4498,4289.1,4288.7,2.3317089]
["bitfinex","ETHUSD",1756765039217,0.4498,4289.0,4288.8,2.33165454]
["bitfinex","ETHUSD",1756765040331,0.4498,4289.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1756765041229,0.4498,4289.0,4288.9,2.44840017]
["bitfinex","ETHUSD",1756765041839,0.7396,4289.0,4288.9,0.1168]
["bitfinex","ETHUSD",1756765044944,6.07114581,4289.0,4288.9,0.1168]
["bitfinex","ETHUSD",1756765045255,2.33185085,4288.5,4287.5,2.33235973]
["bitfinex","ETHUSD",1756765045431,4.152,4288.4,4287.7,2.33225258]
["bitfinex","ETHUSD",1756765045640,4.152,4288.4,4287.5,2.33235982]
["bitfinex","ETHUSD",1756765045641,0.4498,4288.3,4287.5,2.33235004]
["bitfinex","ETHUSD",1756765045850,2.78172892,4288.3,4288.2,0.1168]
["bitfinex","ETHUSD",1756765046038,0.7396,4288.3,4288.2,0.1168]
["bitfinex","ETHUSD",1756765046422,0.7396,4288.3,4288.2,1.2254]
["bitfinex","ETHUSD",1756765046628,0.36483305,4289.9,4289.0,2.33152642]
["bitfinex","ETHUSD",1756765046629,2.614,4289.6,4289.0,2.33152642]
["bitfinex","ETHUSD",1756765046841,2.614,4289.6,4288.9,2.33158845]
["bitfinex","ETHUSD",1756765047047,2.614,4289.6,4289.5,0.1168]
["bitfinex","ETHUSD",1756765047261,3.3638,4289.6,4289.5,0.1168]
["bitfinex","ETHUSD",1756765048730,5.69501969,4289.6,4289.5,0.1168]
["bitfinex","ETHUSD",1756765049051,3.3638,4289.6,4289.5,0.1168]
["bitfinex","ETHUSD",1756765049736,5.69501969,4289.6,4289.5,0.1168]
["bitfinex","ETHUSD",1756765050439,3.3638,4289.6,4289.5,0.1168]
["bitfinex","ETHUSD",1756765050932,5.69501969,4289.6,4289.5,0.1168]
["bitfinex","ETHUSD",1756765051632,3.3638,4289.6,4289.5,0.1168]
["bitfinex","ETHUSD",1756765052264,5.69501969,4289.6,4289.5,0.1168]
["bitfinex","ETHUSD",1756765052862,4.9008,4289.6,4289.5,0.1168]
["bitfinex","ETHUSD",1756765053262,11.64173196,4290.2,4289.5,0.1168]
["bitfinex","ETHUSD",1756765053263,0.4446,4290.2,4289.5,0.1168]
["bitfinex","ETHUSD",1756765053477,9.48196966,4290.1,4289.5,0.1168]
["bitfinex","ETHUSD",1756765053662,0.4446,4290.0,4289.3,2.33137747]
["bitfinex","ETHUSD",1756765053975,9.48196966,4290.1,4290.0,0.1168]
["bitfinex","ETHUSD",1756765054129,9.78716966,4290.1,4290.0,0.1168]
["bitfinex","ETHUSD",1756765054445,10.23176966,4290.1,4290.0,0.1168]
["bitfinex","ETHUSD",1756765055143,7.9008,4290.1,4290.0,0.1168]
["bitfinex","ETHUSD",1756765055338,10.23174799,4290.1,4290.0,0.1168]
["bitfinex","ETHUSD",1756765057342,2.33115193,4289.8,4289.0,2.33153198]
["bitfinex","ETHUSD",1756765057539,4.5946,4289.7,4289.6,0.1168]
["bitfinex","ETHUSD",1756765057835,7.23096534,4289.7,4289.6,0.1168]
["bitfinex","ETHUSD",1756765062653,10.23096534,4289.7,4289.6,0.1168]
["bitfinex","ETHUSD",1756765064175,8.0166,4289.7,4287.8,2.33617715]
["bitfinex","ETHUSD",1756765064372,3.0,4289.2,4288.7,0.1168]
["bitfinex","ETHUSD",1756765064566,2.33161561,4288.9,4288.7,0.1168]
["bitfinex","ETHUSD",1756765064761,6.78485454,4288.8,4288.7,0.1168]
["bitfinex","ETHUSD",1756765065087,4.8978,4288.8,4288.7,0.1168]
["bitfinex","ETHUSD",1756765065654,7.22945454,4288.8,4288.7,0.1168]
["bitfinex","ETHUSD",1756765065966,4.8978,4288.8,4288.7,0.1168]
["bitfinex","ETHUSD",1756765066161,4.4532,4288.8,4288.7,0.1168]
["bitfinex","ETHUSD",1756765066567,4.148,4288.8,4288.7,0.4334]
["bitfinex","ETHUSD",1756765066772,4.148,4288.8,4288.7,0.1168]
["bitfinex","ETHUSD",1756765067084,4.148,4289.1,4288.8,0.792]
["bitfinex","ETHUSD",1756765067282,4.148,4289.0,4288.9,0.51841]
["bitfinex","ETHUSD",1756765067587,4.148,4289.0,4288.9,13.16661017]
["bitfinex","ETHUSD",1756765067758,4.148,4289.0,4288.9,3.16661017]
["bitfinex","ETHUSD",1756765068660,4.148,4289.0,4288.9,2.79611017]
["bitfinex","ETHUSD",1756765069561,4.148,4289.0,4288.9,3.16661017]
["bitfinex","ETHUSD",1756765070287,2.2376,4289.8,4288.9,3.16661017]
["bitfinex","ETHUSD",1756765070288,5.2376,4289.8,4288.9,0.83501]
["bitfinex","ETHUSD",1756765070486,4.5916,4289.7,4289.1,2.33147438]
["bitfinex","ETHUSD",1756765070909,4.147,4289.7,4289.2,2.3314179]
["bitfinex","ETHUSD",1756765071078,4.5916,4289.7,4289.2,2.3314179]
["bitfinex","ETHUSD",1756765071404,0.4446,4289.6,4288.9,2.3315634]
["bitfinex","ETHUSD",1756765071700,0.4456,4289.6,4289.2,2.33143577]
["bitfinex","ETHUSD",1756765072166,0.4456,4289.6,4289.1,2.33148507]
["bitfinex","ETHUSD",1756765072367,0.4456,4289.6,4289.2,2.3314252]
["bitfinex","ETHUSD",1756765072904,0.4456,4289.6,4289.1,2.33147608]
["bitfinex","ETHUSD",1756765073460,0.001,4289.6,4289.5,2.64787404]
["bitfinex","ETHUSD",1756765073659,4.4522,4289.6,4289.1,2.79775237]
["bitfinex","ETHUSD",1756765073885,4.4522,4289.6,4289.1,2.33144511]
["bitfinex","ETHUSD",1756765074367,4.4522,4289.6,4289.4,2.33131789]
["bitfinex","ETHUSD",1756765074809,4.4522,4289.6,4288.5,0.700882]
["bitfinex","ETHUSD",1756765074993,0.4446,4289.5,4288.7,2.3317089]
["bitfinex","ETHUSD",1756765075304,4.147,4289.6,4289.4,2.33131616]
["bitfinex","ETHUSD",1756765076171,4.5916,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1756765076364,4.8774,4289.6,4289.4,2.33131356]
["bitfinex","ETHUSD",1756765076584,4.8774,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1756765076782,4.8774,4289.6,4288.6,11.1625]
["bitfinex","ETHUSD",1756765077107,4.8774,4289.6,4289.5,0.1168]
["bitfinex","ETHUSD",1756765079810,7.20861969,4289.6,4289.5,0.1168]
["bitfinex","ETHUSD",1756765079981,4.8774,4289.6,4289.5,0.1168]
["bitfinex","ETHUSD",1756765082275,7.20861969,4289.6,4289.5,0.1168]
["bitfinex","ETHUSD",1756765082479,4.8774,4289.6,4289.5,0.1168]
["bitfinex","ETHUSD",1756765085416,2.33163315,4288.9,4288.7,0.1168]
["bitfinex","ETHUSD",1756765085718,4.143,4288.8,4288.7,0.1168]
["bitfinex","ETHUSD",1756765085925,4.8734,4288.8,4288.7,0.1168]
["bitfinex","ETHUSD",1756765087404,7.20505454,4288.8,4288.7,0.1168]
["bitfinex","ETHUSD",1756765088718,4.8734,4288.8,4287.8,0.004]
["bitfinex","ETHUSD",1756765088897,2.33193363,4288.3,4287.8,0.004]
["bitfinex","ETHUSD",1756765089216,4.8734,4288.8,4287.8,0.004]
["bitfinex","ETHUSD",1756765089217,4.142,4288.2,4287.8,0.004]
["bitfinex","ETHUSD",1756765089420,2.61794393,4287.9,4287.8,0.004]
["bitfinex","ETHUSD",1756765089723,6.75994393,4287.9,4287.8,0.004]
["bitfinex","ETHUSD",1756765090119,7.20454393,4287.9,4287.8,0.004]
["bitfinex","ETHUSD",1756765090415,4.8724,4287.9,4287.8,0.004]
["bitfinex","ETHUSD",1756765090619,7.20454393,4287.9,4287.8,0.004]
["bitfinex","ETHUSD",1756765092625,18.73043754,4287.9,4287.8,0.004]
["bitfinex","ETHUSD",1756765092837,21.73043754,4287.9,4287.8,0.004]
["bitfinex","ETHUSD",1756765093205,22.09540802,4287.9,4287.8,0.004]
["bitfinex","ETHUSD",1756765093409,10.56951441,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1756765093612,22.09540802,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1756765094018,22.09540802,4287.9,4287.6,0.004]
["bitfinex","ETHUSD",1756765094019,2.33225272,4287.7,4287.6,0.004]
["bitfinex","ETHUSD",1756765094329,9.47325272,4287.7,4287.6,0.004]
["bitfinex","ETHUSD",1756765094570,10.20365272,4287.7,4287.6,0.004]
["bitfinex","ETHUSD",1756765094963,2.33268795,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1756765095139,19.79258156,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1756765095322,23.52298156,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1756765096416,23.52298156,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1756765096814,23.64217922,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1756765098148,3.0,4286.8,4285.8,0.02]
["bitfinex","ETHUSD",1756765098358,11.52589361,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756765098553,3.0,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1756765098711,0.4446,4287.8,4286.7,0.308]
["bitfinex","ETHUSD",1756765098914,2.33242158,4287.4,4286.7,0.308]
["bitfinex","ETHUSD",1756765099126,4.141,4287.3,4286.7,0.308]
["bitfinex","ETHUSD",1756765099452,4.141,4287.2,4286.7,2.64078949]
["bitfinex","ETHUSD",1756765099743,4.141,4287.1,4286.7,0.308]
["bitfinex","ETHUSD",1756765100040,4.14,4287.0,4286.8,0.3705]
["bitfinex","ETHUSD",1756765100224,4.14,4287.0,4286.9,0.308]
["bitfinex","ETHUSD",1756765100425,4.14,4287.0,4286.9,0.6785]
["bitfinex","ETHUSD",1756765100943,4.141,4287.0,4286.9,0.6785]
["bitfinex","ETHUSD",1756765101569,1.0,4290.1,4288.7,2.3317089]
["bitfinex","ETHUSD",1756765101855,3.459,4289.3,4288.7,2.3317089]
["bitfinex","ETHUSD",1756765102007,3.46,4288.8,4288.7,3.0102089]
["bitfinex","ETHUSD",1756765102212,3.46,4288.8,4288.7,3.7111429]
["bitfinex","ETHUSD",1756765102542,3.46,4288.8,4288.7,4.4322374]
["bitfinex","ETHUSD",1756765103410,3.46,4288.8,4288.7,4.0617374]
["bitfinex","ETHUSD",1756765103611,3.46,4288.8,4288.7,4.4322374]
["bitfinex","ETHUSD",1756765104542,3.46,4288.8,4288.7,4.0617374]
["bitfinex","ETHUSD",1756765105040,3.46,4288.8,4288.7,4.4322374]
["bitfinex","ETHUSD",1756765109627,3.46,4288.8,4288.7,4.0617374]
["bitfinex","ETHUSD",1756765110152,3.46,4288.8,4288.7,2.7565089]
["bitfinex","ETHUSD",1756765110644,3.46,4288.8,4288.6,0.701006]
["bitfinex","ETHUSD",1756765110645,3.771,4288.8,4288.6,0.701006]
["bitfinex","ETHUSD",1756765110843,4.2059,4288.8,4288.1,2.3320345]
["bitfinex","ETHUSD",1756765111649,4.2059,4288.8,4288.3,2.33192193]
["bitfinex","ETHUSD",1756765111945,0.001,4288.8,4288.7,0.287]
["bitfinex","ETHUSD",1756765112168,0.001,4288.8,4288.7,3.7812089]
["bitfinex","ETHUSD",1756765112329,0.001,4288.8,4288.7,3.80452598]
["bitfinex","ETHUSD",1756765112529,0.001,4288.8,4288.7,14.4820499]
["bitfinex","ETHUSD",1756765116033,0.001,4288.8,4288.7,4.4820499]
["bitfinex","ETHUSD",1756765116220,0.001,4288.8,4288.7,5.5815332]
["bitfinex","ETHUSD",1756765116417,0.001,4288.8,4288.7,15.5815332]
["bitfinex","ETHUSD",1756765116843,0.001,4289.3,4289.2,3.12343709]
["bitfinex","ETHUSD",1756765117246,0.001,4289.3,4289.2,3.78093709]
["bitfinex","ETHUSD",1756765119470,0.001,4289.3,4289.2,4.48171709]
["bitfinex","ETHUSD",1756765119688,0.001,4289.3,4289.2,5.16304035]
["bitfinex","ETHUSD",1756765119870,0.001,4289.3,4289.2,4.79254035]
["bitfinex","ETHUSD",1756765120479,0.001,4289.3,4289.2,14.79254035]
["bitfinex","ETHUSD",1756765120645,0.001,4289.3,4289.2,14.90934035]
["bitfinex","ETHUSD",1756765123466,0.001,4289.3,4289.2,4.90934035]
["bitfinex","ETHUSD",1756765124056,0.001,4289.3,4289.2,14.90934035]
["bitfinex","ETHUSD",1756765125939,0.001,4289.3,4289.2,14.79254035]
["bitfinex","ETHUSD",1756765126958,0.001,4289.3,4289.2,4.79254035]
["bitfinex","ETHUSD",1756765127567,0.001,4289.3,4289.2,14.79254035]
["bitfinex","ETHUSD",1756765130543,0.001,4289.3,4289.2,4.79254035]
["bitfinex","ETHUSD",1756765135947,0.001,4289.3,4289.2,4.90934035]
["bitfinex","ETHUSD",1756765136971,1.793,4292.2,4291.5,2.33018627]
["bitfinex","ETHUSD",1756765137281,0.700606,4294.5,4291.6,0.2886]
["bitfinex","ETHUSD",1756765137609,0.4616,4294.0,4291.7,0.39380078]
["bitfinex","ETHUSD",1756765137776,4.182,4293.9,4292.1,0.792]
["bitfinex","ETHUSD",1756765138080,0.4616,4293.8,4293.1,2.32927965]
["bitfinex","ETHUSD",1756765138385,0.3041,4293.2,4293.1,2.32931914]
["bitfinex","ETHUSD",1756765138686,0.7657,4293.2,4293.1,2.32931914]
["bitfinex","ETHUSD",1756765139781,4.9447,4293.2,4292.5,2.32964472]
["bitfinex","ETHUSD",1756765140184,4.9447,4293.2,4292.1,0.792]
["bitfinex","ETHUSD",1756765140382,4.9447,4293.2,4292.6,0.700282]
["bitfinex","ETHUSD",1756765140586,0.4616,4293.1,4292.6,0.700282]
["bitfinex","ETHUSD",1756765140880,0.3041,4292.7,4292.6,3.02987245]
["bitfinex","ETHUSD",1756765141981,0.7657,4292.7,4292.6,3.02987245]
["bitfinex","ETHUSD",1756765142202,0.7657,4292.7,4292.6,0.700282]
["bitfinex","ETHUSD",1756765142374,0.7657,4292.7,4290.8,0.3705]
["bitfinex","ETHUSD",1756765142573,0.7657,4292.7,4291.7,2.3300248]
["bitfinex","ETHUSD",1756765142889,0.4616,4292.6,4291.8,2.3300192]
["bitfinex","ETHUSD",1756765143297,0.3041,4291.9,4291.8,2.3300192]
["bitfinex","ETHUSD",1756765143504,0.7657,4291.9,4291.8,2.3300192]
["bitfinex","ETHUSD",1756765143874,0.7657,4291.9,4291.2,0.700463]
["bitfinex","ETHUSD",1756765144177,0.4616,4291.8,4291.0,2.33045709]
["bitfinex","ETHUSD",1756765144376,2.7916252,4291.8,4290.9,0.700561]
["bitfinex","ETHUSD",1756765144574,0.3041,4291.0,4290.9,0.700561]
["bitfinex","ETHUSD",1756765144891,0.7657,4291.0,4290.9,0.700561]
["bitfinex","ETHUSD",1756765145105,0.7657,4291.0,4289.7,2.33111165]
["bitfinex","ETHUSD",1756765145410,0.7657,4291.0,4290.5,0.700647]
["bitfinex","ETHUSD",1756765145588,0.4616,4290.9,4290.5,0.700647]
["bitfinex","ETHUSD",1756765146058,4.181,4291.3,4290.2,2.33088601]
["bitfinex","ETHUSD",1756765146059,0.3041,4290.6,4290.2,2.33088601]
["bitfinex","ETHUSD",1756765146261,4.179,4290.5,4290.2,0.700679]
["bitfinex","ETHUSD",1756765146462,4.179,4290.5,4289.2,3.01275357]
["bitfinex","ETHUSD",1756765146463,0.3041,4290.3,4290.0,2.33099703]
["bitfinex","ETHUSD",1756765146807,0.4616,4290.2,4289.8,0.700748]
["bitfinex","ETHUSD",1756765147111,0.3041,4289.9,4289.5,2.33124622]
["bitfinex","ETHUSD",1756765147293,0.3041,4289.9,4289.8,0.1168]
["bitfinex","ETHUSD",1756765147999,0.7657,4289.9,4289.8,0.1168]
["bitfinex","ETHUSD",1756765149261,0.3041,4289.9,4289.8,0.1168]
["bitfinex","ETHUSD",1756765149466,0.4616,4290.2,4289.8,0.1168]
["bitfinex","ETHUSD",1756765149676,0.3041,4289.9,4289.7,2.3311518]
["bitfinex","ETHUSD",1756765149877,4.174,4289.8,4289.5,2.33122758]
["bitfinex","ETHUSD",1756765150075,0.4616,4292.4,4289.9,0.792]
["bitfinex","ETHUSD",1756765150281,1.792,4292.8,4290.1,0.792]
["bitfinex","ETHUSD",1756765150282,2.0446,4292.3,4290.1,0.792]
["bitfinex","ETHUSD",1756765150466,1.792,4292.8,4291.6,2.33008627]
["bitfinex","ETHUSD",1756765150467,2.32958834,4292.7,4291.6,2.33008627]
["bitfinex","ETHUSD",1756765150666,4.6646,4292.6,4291.0,3.1224591]
["bitfinex","ETHUSD",1756765150884,0.4616,4292.5,4291.6,2.33008227]
["bitfinex","ETHUSD",1756765151070,0.4616,4292.4,4291.9,2.32996309]
["bitfinex","ETHUSD",1756765151275,0.3041,4292.0,4291.8,2.3300237]
["bitfinex","ETHUSD",1756765151601,0.7657,4292.0,4291.8,2.33001922]
["bitfinex","ETHUSD",1756765151975,4.6626,4291.9,4290.5,0.792]
["bitfinex","ETHUSD",1756765152165,4.6626,4291.9,4291.6,2.3300811]
["bitfinex","ETHUSD",1756765152372,0.3041,4291.7,4291.6,2.3300811]
["bitfinex","ETHUSD",1756765152696,0.4616,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1756765153071,4.201,4291.9,4291.1,2.33040479]
["bitfinex","ETHUSD",1756765153276,4.201,4291.9,4291.2,0.30309588]
["bitfinex","ETHUSD",1756765153492,4.201,4291.9,4291.6,2.33010312]
["bitfinex","ETHUSD",1756765153795,0.4616,4291.8,4291.6,2.33010312]
["bitfinex","ETHUSD",1756765153975,1.792,4292.8,4291.1,3.12240479]
["bitfinex","ETHUSD",1756765154175,0.4616,4292.3,4291.1,0.38229588]
["bitfinex","ETHUSD",1756765154483,0.4616,4292.3,4291.6,2.3300899]
["bitfinex","ETHUSD",1756765154695,0.3041,4291.7,4291.6,2.3300899]
["bitfinex","ETHUSD",1756765155483,4.195,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1756765155688,4.4991,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1756765155897,4.9607,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1756765156900,4.9607,4291.8,4291.6,2.3301234]
["bitfinex","ETHUSD",1756765157205,0.4616,4291.7,4291.6,2.3301234]
["bitfinex","ETHUSD",1756765157574,0.7657,4291.7,4291.6,2.3301234]
["bitfinex","ETHUSD",1756765158704,0.3041,4291.7,4291.6,2.3301234]
["bitfinex","ETHUSD",1756765159008,0.7657,4291.7,4291.6,2.3301234]
["bitfinex","ETHUSD",1756765160307,0.7657,4291.7,4291.6,2.4469234]
["bitfinex","ETHUSD",1756765161206,0.3041,4291.7,4291.6,2.4469234]
["bitfinex","ETHUSD",1756765161381,0.7657,4291.7,4291.6,2.4469234]
["bitfinex","ETHUSD",1756765162792,0.4616,4293.1,4291.8,0.792]
["bitfinex","ETHUSD",1756765163111,4.6356,4293.0,4292.3,2.3297373]
["bitfinex","ETHUSD",1756765163301,0.3041,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1756765163616,4.9447,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1756765164395,4.4831,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1756765165016,4.9447,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1756765165210,4.9447,4292.4,4292.3,2.27975327]
["bitfinex","ETHUSD",1756765165515,0.02,4294.8,4293.9,2.32888516]
["bitfinex","ETHUSD",1756765165714,0.02,4294.8,4294.2,2.32868943]
["bitfinex","ETHUSD",1756765165715,0.4616,4294.3,4294.2,2.32868943]
["bitfinex","ETHUSD",1756765165888,2.5497,4294.3,4294.1,2.32877081]
["bitfinex","ETHUSD",1756765166080,0.4702,4294.2,4294.0,2.32881872]
["bitfinex","ETHUSD",1756765166482,0.2945,4294.1,4294.0,2.32881872]
["bitfinex","ETHUSD",1756765166685,0.7647,4294.1,4294.0,2.32881872]
["bitfinex","ETHUSD",1756765167320,0.02,4294.8,4294.0,1.55707474]
["bitfinex","ETHUSD",1756765167634,1.522,4294.8,4294.6,2.32849038]
["bitfinex","ETHUSD",1756765167836,0.7647,4294.7,4294.5,2.32854735]
["bitfinex","ETHUSD",1756765167985,0.7647,4294.7,4293.4,0.3705]
["bitfinex","ETHUSD",1756765167986,0.7647,4294.7,4294.3,2.32863949]
["bitfinex","ETHUSD",1756765168191,0.4702,4294.6,4294.1,2.32877461]
["bitfinex","ETHUSD",1756765168699,0.4702,4294.5,4294.2,2.3287051]
["bitfinex","ETHUSD",1756765168895,0.2945,4294.3,4294.2,2.3287051]
["bitfinex","ETHUSD",1756765169099,0.7647,4294.3,4294.1,2.32877489]
["bitfinex","ETHUSD",1756765169306,4.225,4294.2,4293.9,2.32883947]
["bitfinex","ETHUSD",1756765169501,4.225,4294.2,4293.8,2.32892739]
["bitfinex","ETHUSD",1756765169727,0.4702,4294.1,4293.8,2.32893489]
["bitfinex","ETHUSD",1756765170034,0.2945,4293.9,4293.6,2.32899503]
["bitfinex","ETHUSD",1756765170237,0.2945,4293.9,4293.7,2.32898922]
["bitfinex","ETHUSD",1756765170528,0.7647,4293.9,4293.6,2.32904112]
["bitfinex","ETHUSD",1756765170828,0.4702,4293.8,4293.4,0.700176]
["bitfinex","ETHUSD",1756765171031,4.223,4293.7,4292.6,2.32953957]
["bitfinex","ETHUSD",1756765171214,4.223,4293.7,4293.4,2.32911204]
["bitfinex","ETHUSD",1756765171392,0.2945,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1756765171598,0.2945,4293.5,4293.2,0.700227]
["bitfinex","ETHUSD",1756765171599,0.2945,4293.5,4293.3,2.32920669]
["bitfinex","ETHUSD",1756765171917,0.4702,4293.4,4293.3,2.32918732]
["bitfinex","ETHUSD",1756765172095,0.7647,4293.4,4293.3,2.32918732]
["bitfinex","ETHUSD",1756765173018,0.2945,4293.4,4293.3,2.44598732]
["bitfinex","ETHUSD",1756765173525,0.2945,4293.4,4293.3,0.1168]
["bitfinex","ETHUSD",1756765173724,0.7647,4293.4,4293.3,0.1168]
["bitfinex","ETHUSD",1756765173925,0.7647,4293.4,4293.3,2.44601063]
["bitfinex","ETHUSD",1756765176248,0.7647,4293.4,4293.3,0.1168]
["bitfinex","ETHUSD",1756765176718,0.7647,4293.4,4293.3,2.44601063]
["bitfinex","ETHUSD",1756765177633,0.2945,4293.4,4293.3,2.44601063]
["bitfinex","ETHUSD",1756765177846,0.2945,4293.4,4293.3,0.1168]
["bitfinex","ETHUSD",1756765178341,0.2945,4293.4,4293.3,2.44601063]
["bitfinex","ETHUSD",1756765178563,1.791,4295.7,4294.4,2.328614]
["bitfinex","ETHUSD",1756765178717,1.342,4295.8,4294.4,3.790414]
["bitfinex","ETHUSD",1756765179125,1.342,4295.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1756765179538,1.342,4295.8,4294.7,3.11505134]
["bitfinex","ETHUSD",1756765179744,1.342,4295.8,4294.7,2.74455134]
["bitfinex","ETHUSD",1756765180226,0.116,4296.2,4294.7,2.74455134]
["bitfinex","ETHUSD",1756765180227,0.4702,4296.2,4294.7,4.5214046]
["bitfinex","ETHUSD",1756765180564,0.244,4295.9,4294.7,4.5214046]
["bitfinex","ETHUSD",1756765181219,0.244,4295.9,4294.7,3.53655134]
["bitfinex","ETHUSD",1756765181418,0.4702,4295.6,4294.7,3.53655134]
["bitfinex","ETHUSD",1756765181717,0.244,4295.9,4294.7,3.53655134]
["bitfinex","ETHUSD",1756765181913,0.244,4295.9,4294.7,2.74455134]
["bitfinex","ETHUSD",1756765182145,0.4702,4295.6,4294.7,2.74455134]
["bitfinex","ETHUSD",1756765182415,0.244,4295.9,4294.7,2.74455134]
["bitfinex","ETHUSD",1756765182416,1e-08,4294.8,4294.7,3.53655134]
["bitfinex","ETHUSD",1756765182621,1e-08,4294.8,4294.7,3.90705134]
["bitfinex","ETHUSD",1756765182816,1e-08,4294.8,4294.7,5.0247046]
["bitfinex","ETHUSD",1756765183551,1e-08,4294.8,4294.7,4.6542046]
["bitfinex","ETHUSD",1756765183721,0.116,4296.6,4294.7,4.6542046]
["bitfinex","ETHUSD",1756765183722,0.4702,4297.6,4294.8,0.792]
["bitfinex","ETHUSD",1756765183921,1.3012,4297.5,4295.1,2.32820857]
["bitfinex","ETHUSD",1756765184121,0.4702,4297.4,4294.7,1.48815326]
["bitfinex","ETHUSD",1756765184337,0.4702,4297.3,4296.0,2.32772692]
["bitfinex","ETHUSD",1756765184534,0.831,4297.5,4295.8,2.3278037]
["bitfinex","ETHUSD",1756765184535,0.4702,4297.2,4295.8,2.3278037]
["bitfinex","ETHUSD",1756765184829,2.32735655,4296.8,4295.9,2.32778561]
["bitfinex","ETHUSD",1756765185029,0.2945,4296.0,4295.5,3.02784119]
["bitfinex","ETHUSD",1756765185230,4.7492,4296.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1756765185554,4.279,4296.7,4295.9,2.32780092]
["bitfinex","ETHUSD",1756765185851,0.4702,4296.6,4295.9,2.32780092]
["bitfinex","ETHUSD",1756765186359,0.4702,4296.5,4295.8,2.32784646]
["bitfinex","ETHUSD",1756765186757,0.4702,4296.5,4295.9,2.3277821]
["bitfinex","ETHUSD",1756765186954,0.4702,4296.5,4295.8,2.32784324]
["bitfinex","ETHUSD",1756765187286,0.36421521,4297.8,4296.5,0.792]
["bitfinex","ETHUSD",1756765187426,0.4702,4297.6,4296.5,0.792]
["bitfinex","ETHUSD",1756765187754,1.9612,4297.6,4296.2,0.792]
["bitfinex","ETHUSD",1756765188058,1.9612,4297.6,4297.1,2.32714251]
["bitfinex","ETHUSD",1756765188253,0.4702,4297.5,4297.1,2.32714251]
["bitfinex","ETHUSD",1756765189021,0.4702,4297.4,4296.9,2.32724265]
["bitfinex","ETHUSD",1756765189225,1.491,4297.6,4296.9,2.32725462]
["bitfinex","ETHUSD",1756765189464,0.4702,4297.4,4296.8,2.32730174]
["bitfinex","ETHUSD",1756765189800,4.287,4297.5,4296.8,2.32731334]
["bitfinex","ETHUSD",1756765189925,4.287,4297.5,4297.0,2.32715489]
["bitfinex","ETHUSD",1756765190451,0.4702,4297.4,4297.1,2.32714498]
["bitfinex","ETHUSD",1756765190628,0.4702,4297.4,4297.0,2.32719558]
["bitfinex","ETHUSD",1756765190828,0.4702,4297.4,4296.7,0.699626]
["bitfinex","ETHUSD",1756765191168,0.4702,4297.4,4296.9,2.32721859]
["bitfinex","ETHUSD",1756765191474,0.4702,4297.4,4297.0,2.32718817]
["bitfinex","ETHUSD",1756765191627,0.4702,4297.4,4296.7,0.699626]
["bitfinex","ETHUSD",1756765191824,0.003,4297.7,4297.5,2.32693426]
["bitfinex","ETHUSD",1756765192024,0.003,4297.7,4297.6,3.76000354]
["bitfinex","ETHUSD",1756765192257,0.003,4297.7,4297.6,13.41818011]
["bitfinex","ETHUSD",1756765192438,0.003,4297.7,4297.6,13.78868011]
["bitfinex","ETHUSD",1756765192627,0.003,4297.7,4297.6,14.25888011]
["bitfinex","ETHUSD",1756765193143,0.003,4297.7,4297.6,13.88838011]
["bitfinex","ETHUSD",1756765193770,0.003,4297.7,4297.6,14.00438011]
["bitfinex","ETHUSD",1756765195681,0.003,4297.7,4297.6,10.30501507]
["bitfinex","ETHUSD",1756765196001,0.003,4297.7,4297.6,20.30501507]
["bitfinex","ETHUSD",1756765196299,0.003,4297.7,4297.6,20.31101507]
["bitfinex","ETHUSD",1756765197086,0.003,4297.7,4297.6,20.30901507]
["bitfinex","ETHUSD",1756765197561,0.02,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1756765197973,0.02,4298.8,4298.7,2.72818469]
["bitfinex","ETHUSD",1756765198493,0.02,4298.8,4298.7,4.02563906]
["bitfinex","ETHUSD",1756765198911,0.3198,4298.8,4298.7,0.116]
["bitfinex","ETHUSD",1756765199211,0.7705,4298.8,4298.7,0.116]
["bitfinex","ETHUSD",1756765199368,0.3198,4298.8,4298.7,0.116]
["bitfinex","ETHUSD",1756765199692,0.02,4298.8,4298.7,2.44228469]
["bitfinex","ETHUSD",1756765199992,0.7705,4298.8,4298.7,2.44228469]
["bitfinex","ETHUSD",1756765200195,0.7705,4298.8,4298.7,0.116]
["bitfinex","ETHUSD",1756765200582,0.7705,4298.8,4298.7,2.44228469]
["bitfinex","ETHUSD",1756765200789,0.3198,4298.8,4298.7,0.116]
["bitfinex","ETHUSD",1756765201090,0.02,4298.8,4298.7,2.44228469]
["bitfinex","ETHUSD",1756765201470,0.02,4298.8,4298.7,0.116]
["bitfinex","ETHUSD",1756765201670,0.02,4298.8,4298.7,3.40418469]
["bitfinex","ETHUSD",1756765201871,0.02,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1756765202389,0.7705,4299.8,4299.7,0.116]
["bitfinex","ETHUSD",1756765205283,3.09618956,4299.8,4299.7,0.116]
["bitfinex","ETHUSD",1756765205983,6.09618956,4299.8,4299.7,0.116]
["bitfinex","ETHUSD",1756765206408,3.7705,4299.8,4299.7,0.116]
["bitfinex","ETHUSD",1756765206713,0.7705,4299.8,4299.7,0.116]
["bitfinex","ETHUSD",1756765207263,3.09618956,4299.8,4299.7,0.116]
["bitfinex","ETHUSD",1756765207904,6.09618956,4299.8,4299.7,0.116]
["bitfinex","ETHUSD",1756765208115,3.7705,4299.8,4299.7,0.116]
["bitfinex","ETHUSD",1756765208409,0.02,4299.8,4299.7,3.75414365]
["bitfinex","ETHUSD",1756765208573,0.02,4299.8,4299.7,5.51234391]
["bitfinex","ETHUSD",1756765208779,0.01071857,4300.0,4299.9,3.11763547]
["bitfinex","ETHUSD",1756765208981,1e-08,4300.0,4299.9,3.11763547]
["bitfinex","ETHUSD",1756765209301,1e-08,4300.0,4299.9,8.03203547]
["bitfinex","ETHUSD",1756765209484,1e-08,4300.0,4299.9,3.96682385]
["bitfinex","ETHUSD",1756765209817,0.04,4302.8,4299.9,3.96682385]
["bitfinex","ETHUSD",1756765209818,0.04,4302.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1756765210188,0.04,4302.8,4301.7,2.61056234]
["bitfinex","ETHUSD",1756765210496,0.04,4302.8,4301.7,3.75306234]
["bitfinex","ETHUSD",1756765212100,0.7705,4301.8,4300.2,6.9489683]
["bitfinex","ETHUSD",1756765212327,0.3198,4301.8,4299.9,1.04751186]
["bitfinex","ETHUSD",1756765212498,0.4507,4301.7,4300.4,2.32532072]
["bitfinex","ETHUSD",1756765212798,4.051,4301.6,4300.5,10.0]
["bitfinex","ETHUSD",1756765213198,4.051,4301.6,4299.6,0.698974]
["bitfinex","ETHUSD",1756765213402,4.7267,4301.5,4299.0,0.3505]
["bitfinex","ETHUSD",1756765213580,2.32498653,4301.2,4299.2,2.32601414]
["bitfinex","ETHUSD",1756765213775,4.56468836,4301.1,4300.1,2.32552662]
["bitfinex","ETHUSD",1756765214003,2.2397,4301.1,4300.2,2.32545098]
["bitfinex","ETHUSD",1756765214380,0.06,4303.8,4299.2,0.1721466]
["bitfinex","ETHUSD",1756765214579,0.4507,4302.7,4301.7,2.32466234]
["bitfinex","ETHUSD",1756765214776,0.04,4302.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1756765214777,0.4507,4302.4,4301.7,2.32466234]
["bitfinex","ETHUSD",1756765215095,1.492,4302.6,4301.7,2.32466234]
["bitfinex","ETHUSD",1756765215096,1.492,4302.6,4301.7,2.61056234]
["bitfinex","ETHUSD",1756765215275,0.4907,4302.8,4301.7,3.10409357]
["bitfinex","ETHUSD",1756765215276,0.04,4302.8,4301.7,3.10409357]
["bitfinex","ETHUSD",1756765215480,0.4507,4302.7,4301.7,2.81819357]
["bitfinex","ETHUSD",1756765215885,0.3198,4301.8,4300.8,0.792]
["bitfinex","ETHUSD",1756765216089,0.3198,4301.8,4301.6,2.32469967]
["bitfinex","ETHUSD",1756765216289,0.02,4301.8,4301.6,2.32469967]
["bitfinex","ETHUSD",1756765216489,0.02,4301.8,4300.8,0.792]
["bitfinex","ETHUSD",1756765216692,0.02,4301.8,4301.5,2.32472821]
["bitfinex","ETHUSD",1756765216898,0.02,4301.8,4301.2,2.32488921]
["bitfinex","ETHUSD",1756765217096,0.02,4301.8,4301.0,2.32504068]
["bitfinex","ETHUSD",1756765217271,0.02,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1756765217474,0.02,4301.8,4301.7,2.61056234]
["bitfinex","ETHUSD",1756765217674,0.02,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1756765217875,0.02,4301.8,4301.7,3.11666234]
["bitfinex","ETHUSD",1756765218099,0.02,4301.8,4301.1,0.31170407]
["bitfinex","ETHUSD",1756765218300,0.02,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1756765218497,0.02,4301.8,4301.7,2.44066234]
["bitfinex","ETHUSD",1756765220915,0.02,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1756765221608,0.02,4301.8,4301.7,2.44066234]
["bitfinex","ETHUSD",1756765223412,0.02,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1756765223783,0.3198,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1756765223984,0.7705,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1756765224690,0.7705,4301.8,4300.8,0.02]
["bitfinex","ETHUSD",1756765224992,1.788,4302.6,4300.8,0.02]
["bitfinex","ETHUSD",1756765224993,0.699041,4305.0,4304.7,2.32304225]
["bitfinex","ETHUSD",1756765225203,5.39200865,4307.3,4304.8,0.792]
["bitfinex","ETHUSD",1756765225406,0.69904,4307.5,4306.7,2.32196345]
["bitfinex","ETHUSD",1756765225581,3.967,4307.4,4306.7,2.53440772]
["bitfinex","ETHUSD",1756765225783,3.967,4307.4,4306.7,3.32640772]
["bitfinex","ETHUSD",1756765226031,0.4507,4307.6,4306.7,3.32640772]
["bitfinex","ETHUSD",1756765226032,1.788,4307.1,4306.7,3.32640772]
["bitfinex","ETHUSD",1756765226184,1.788,4307.1,4306.3,0.792]
["bitfinex","ETHUSD",1756765226185,4.564,4306.8,4306.3,0.792]
["bitfinex","ETHUSD",1756765226386,4.564,4306.8,4306.4,0.82271269]
["bitfinex","ETHUSD",1756765226387,4.523,4306.7,4306.4,0.82271269]
["bitfinex","ETHUSD",1756765226619,0.04,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1756765226919,2.203,4306.8,4306.7,12.22196345]
["bitfinex","ETHUSD",1756765227339,4.258,4306.8,4306.7,12.22196345]
["bitfinex","ETHUSD",1756765227490,0.04,4306.8,4306.7,12.22196345]
["bitfinex","ETHUSD",1756765227687,4.558,4306.8,4306.7,12.22196345]
["bitfinex","ETHUSD",1756765227996,5.2814,4306.8,4306.0,2.32230223]
["bitfinex","ETHUSD",1756765228198,0.435,4306.7,4305.5,2.93367445]
["bitfinex","ETHUSD",1756765228392,0.435,4306.6,4305.4,0.792]
["bitfinex","ETHUSD",1756765228592,4.558,4306.8,4305.6,9.9]
["bitfinex","ETHUSD",1756765228593,0.435,4306.5,4305.6,9.9]
["bitfinex","ETHUSD",1756765228789,0.435,4306.5,4305.7,0.21119896]
["bitfinex","ETHUSD",1756765228989,0.435,4306.5,4305.8,0.21119896]
["bitfinex","ETHUSD",1756765229208,0.435,4306.5,4305.9,0.21119896]
["bitfinex","ETHUSD",1756765229416,4.51,4306.4,4306.0,0.21119896]
["bitfinex","ETHUSD",1756765229610,0.2884,4306.1,4305.6,12.22254301]
["bitfinex","ETHUSD",1756765229931,0.435,4306.0,4305.6,9.9]
["bitfinex","ETHUSD",1756765230113,0.2884,4305.7,4304.9,0.697997]
["bitfinex","ETHUSD",1756765230310,0.435,4305.6,4304.9,0.697997]
["bitfinex","ETHUSD",1756765230503,4.503,4305.5,4304.9,0.697997]
["bitfinex","ETHUSD",1756765230698,4.504,4305.4,4305.0,9.9]
["bitfinex","ETHUSD",1756765230903,4.502,4305.3,4305.0,9.9]
["bitfinex","ETHUSD",1756765231141,4.501,4305.2,4305.0,9.9]
["bitfinex","ETHUSD",1756765231507,4.501,4305.2,4305.0,12.22286429]
["bitfinex","ETHUSD",1756765231703,2.222,4305.9,4305.3,2.32270193]
["bitfinex","ETHUSD",1756765231941,4.498,4305.8,4305.1,2.32277262]
["bitfinex","ETHUSD",1756765232139,4.498,4305.8,4305.2,2.32276]
["bitfinex","ETHUSD",1756765232351,4.498,4305.8,4305.1,2.32282274]
["bitfinex","ETHUSD",1756765232647,4.498,4305.8,4305.0,9.9]
["bitfinex","ETHUSD",1756765233431,0.2884,4305.1,4304.8,0.02]
["bitfinex","ETHUSD",1756765233628,4.49,4305.0,4304.8,0.02]
["bitfinex","ETHUSD",1756765233932,4.925,4305.0,4304.8,0.02]
["bitfinex","ETHUSD",1756765234111,0.7234,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756765234622,2.222,4305.9,4304.8,0.02]
["bitfinex","ETHUSD",1756765234945,3.0,4305.7,4304.8,2.34297981]
["bitfinex","ETHUSD",1756765235138,0.435,4305.6,4305.3,0.116]
["bitfinex","ETHUSD",1756765235445,0.2884,4305.4,4305.3,0.116]
["bitfinex","ETHUSD",1756765235811,0.7234,4305.4,4304.8,0.02]
["bitfinex","ETHUSD",1756765236042,0.7234,4305.4,4304.9,0.116]
["bitfinex","ETHUSD",1756765236251,3.04608094,4305.4,4304.9,0.116]
["bitfinex","ETHUSD",1756765236659,2.32278153,4305.2,4304.9,0.116]
["bitfinex","ETHUSD",1756765236868,4.477,4305.1,4304.9,0.116]
["bitfinex","ETHUSD",1756765237027,4.477,4305.1,4304.8,0.02]
["bitfinex","ETHUSD",1756765237028,5.32293433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756765237368,5.43893433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756765237555,2.72733433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756765237854,3.16233433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756765238055,10.63533433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756765238458,10.63433433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756765238681,6.16233433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756765238839,10.63233433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756765239038,10.63133433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756765239434,6.16233433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756765239640,10.62933433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756765240538,6.16233433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756765240865,8.2994,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756765241048,6.16233433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756765241237,10.62133433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756765242045,10.61833433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1756765242869,2.32347405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756765243170,11.67947405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756765243477,12.40287405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756765243967,12.39787405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756765245475,12.39187405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756765245767,12.39087405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756765246985,2.32401403,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756765247185,9.76101403,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756765247378,10.60041403,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756765248780,13.05841403,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756765249080,13.42202502,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756765250279,8.98502502,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756765250456,13.40902502,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756765250978,14.19902502,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756765251176,14.37594232,4302.9,4302.8,1e-08]
["bitfinex","ETHUSD",1756765251475,14.37594232,4302.9,4301.8,0.02]
["bitfinex","ETHUSD",1756765251476,2.32455426,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756765251666,8.65055426,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1756765251864,9.9334,4301.9,4300.8,0.02]
["bitfinex","ETHUSD",1756765252052,2.32509474,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1756765252257,9.74309474,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1756765252490,10.46449474,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1756765253264,2.32552731,4300.1,4297.3,2.32700137]
["bitfinex","ETHUSD",1756765253450,11.52852731,4300.1,4298.0,2.3266147]
["bitfinex","ETHUSD",1756765253767,12.25192731,4300.1,4298.1,2.32657818]
["bitfinex","ETHUSD",1756765254164,12.25092731,4300.1,4298.0,9.9]
["bitfinex","ETHUSD",1756765254346,12.25092731,4300.1,4298.0,12.22664666]
["bitfinex","ETHUSD",1756765254546,12.25092731,4300.1,4298.0,9.9]
["bitfinex","ETHUSD",1756765255146,12.3206763,4300.1,4298.0,9.9]
["bitfinex","ETHUSD",1756765255344,12.0262763,4300.1,4298.0,2.32666076]
["bitfinex","ETHUSD",1756765255548,12.0252763,4300.1,4298.0,2.32666076]
["bitfinex","ETHUSD",1756765255849,12.0252763,4300.1,4297.9,9.9]
["bitfinex","ETHUSD",1756765256056,12.3136763,4300.1,4297.9,9.9]
["bitfinex","ETHUSD",1756765256469,12.3136763,4300.1,4298.0,2.32666322]
["bitfinex","ETHUSD",1756765256651,12.3136763,4300.1,4298.1,2.32659908]
["bitfinex","ETHUSD",1756765257210,12.3136763,4300.1,4297.9,12.22666905]
["bitfinex","ETHUSD",1756765257211,7.11252731,4300.1,4297.9,12.22666905]
["bitfinex","ETHUSD",1756765257389,11.52152731,4300.1,4298.6,2.32632964]
["bitfinex","ETHUSD",1756765257695,11.52152731,4300.1,4298.1,2.32660924]
["bitfinex","ETHUSD",1756765257862,11.52152731,4300.1,4298.3,2.32645327]
["bitfinex","ETHUSD",1756765258051,12.26882731,4300.1,4298.3,2.32648969]
["bitfinex","ETHUSD",1756765258388,12.26882731,4300.1,4298.2,2.32654983]
["bitfinex","ETHUSD",1756765258590,7.86782731,4300.1,4298.1,2.32660846]
["bitfinex","ETHUSD",1756765258749,12.26882731,4300.1,4298.1,2.32657663]
["bitfinex","ETHUSD",1756765258955,11.51052731,4300.1,4297.9,9.9]
["bitfinex","ETHUSD",1756765259350,11.51052731,4300.1,4298.5,2.32635307]
["bitfinex","ETHUSD",1756765259665,11.51052731,4300.1,4298.2,2.32650257]
["bitfinex","ETHUSD",1756765259863,11.97922731,4300.1,4297.9,9.9]
["bitfinex","ETHUSD",1756765260069,12.26582731,4300.1,4297.9,12.22668916]
["bitfinex","ETHUSD",1756765260270,12.26582731,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1756765260475,13.05782731,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1756765261071,7.86782731,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1756765261486,12.25882731,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1756765261685,12.25782731,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1756765261878,21.33031332,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1756765262294,16.94131332,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1756765262622,21.32931332,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1756765262751,23.78631332,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1756765263198,19.39931332,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1756765263396,23.78631332,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1756765264057,24.15017198,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1756765264258,10.80568597,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1756765264458,15.18368597,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1756765266060,7.59238597,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1756765266409,12.24998597,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1756765266702,12.71868597,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1756765267402,11.96238597,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1756765267552,12.71768597,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1756765268093,8.34768597,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1756765268297,12.71568597,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1756765268480,15.17368597,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1756765271008,5.32558139,4300.0,4299.8,1e-08]
["bitfinex","ETHUSD",1756765271314,9.68263547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1756765271512,10.43793547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1756765271692,12.89593547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1756765272014,24.36969968,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1756765272506,20.01669968,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1756765272676,25.16069968,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1756765273601,25.15669968,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1756765273810,20.80869968,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1756765273981,25.15369968,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1756765274364,20.80869968,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1756765274570,25.15269968,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1756765276388,25.15269968,4299.9,4298.8,0.02]
["bitfinex","ETHUSD",1756765276389,2.32617646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756765276706,2.32617646,4298.9,4297.8,0.136]
["bitfinex","ETHUSD",1756765276707,2.32671769,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756765276876,6.77771769,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756765277069,9.77771769,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756765279675,10.53301769,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756765280018,9.77771769,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1756765280384,12.99101769,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756765281286,5.44271769,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756765281491,9.76271769,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756765281714,5.44271769,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756765282188,9.76871769,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756765282393,6.76871769,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756765282699,2.44271769,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756765282895,9.76771769,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756765283100,5.44271769,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756765283298,9.76671769,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756765283687,9.76571769,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756765284593,5.44271769,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756765284903,9.76371769,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756765285425,10.51901769,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756765286924,10.88292888,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756765288124,13.34092888,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756765288292,14.13292888,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756765288494,14.13292888,4297.9,4296.8,0.02]
["bitfinex","ETHUSD",1756765288495,2.458,4297.3,4296.8,0.02]
["bitfinex","ETHUSD",1756765288723,2.44325918,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756765288923,10.06215918,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756765289427,9.74925918,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756765289594,9.74725918,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756765290621,9.74425918,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756765292027,5.44325918,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756765292210,9.74425918,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756765292835,9.73725918,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756765293834,2.32722097,4297.0,4296.8,0.02]
["bitfinex","ETHUSD",1756765294016,4.292,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756765294729,6.61925918,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756765295338,4.292,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756765295540,9.61925918,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756765295842,9.61325918,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756765296438,9.61125918,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756765297132,10.37515918,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756765298050,10.37515918,4296.9,4295.8,0.02]
["bitfinex","ETHUSD",1756765298051,2.32780092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756765298211,8.39880092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756765298545,8.51480092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756765299324,11.51480092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756765299945,12.27870092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756765300327,11.50680092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756765301263,12.27070092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756765301963,11.95780092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756765302472,7.23380092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756765302666,1.79,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756765302885,6.058,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756765303176,1.79,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756765303481,6.058,4295.9,4295.8,0.2664802]
["bitfinex","ETHUSD",1756765303637,6.055,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756765304064,6.055,4295.9,4295.8,2.34785511]
["bitfinex","ETHUSD",1756765304263,6.055,4295.9,4295.8,0.136]
["bitfinex","ETHUSD",1756765304460,1.79,4295.9,4295.8,0.136]
["bitfinex","ETHUSD",1756765304665,6.052,4295.9,4295.8,0.136]
["bitfinex","ETHUSD",1756765305181,6.052,4295.9,4295.8,2.46385511]
["bitfinex","ETHUSD",1756765305361,0.116,4296.6,4295.8,0.38238551]
["bitfinex","ETHUSD",1756765305562,0.521,4296.5,4295.9,0.07285217]
["bitfinex","ETHUSD",1756765305762,1.79,4297.0,4296.5,2.4434741]
["bitfinex","ETHUSD",1756765306100,4.259,4297.0,4296.6,0.07284271]
["bitfinex","ETHUSD",1756765306373,4.259,4297.0,4296.9,2.44325918]
["bitfinex","ETHUSD",1756765306560,4.259,4297.0,4296.9,0.116]
["bitfinex","ETHUSD",1756765306740,4.259,4297.0,4296.9,2.44325918]
["bitfinex","ETHUSD",1756765306945,4.259,4297.0,4296.9,2.92032156]
["bitfinex","ETHUSD",1756765307164,0.116,4298.0,4296.9,0.59306238]
["bitfinex","ETHUSD",1756765307363,0.116,4298.0,4297.5,0.116]
["bitfinex","ETHUSD",1756765307568,4.259,4297.7,4297.5,0.116]
["bitfinex","ETHUSD",1756765309294,4.259,4297.7,4297.0,2.32715671]
["bitfinex","ETHUSD",1756765309295,2.32727143,4296.9,4296.3,0.07283731]
["bitfinex","ETHUSD",1756765309458,4.257,4296.8,4296.7,0.116]
["bitfinex","ETHUSD",1756765309656,6.58431334,4296.8,4296.7,0.116]
["bitfinex","ETHUSD",1756765309856,4.257,4296.8,4296.7,0.116]
["bitfinex","ETHUSD",1756765310576,2.32736751,4296.7,4296.3,0.004]
["bitfinex","ETHUSD",1756765310764,2.32747585,4296.5,4296.4,0.116]
["bitfinex","ETHUSD",1756765310966,2.32753002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756765311787,2.44353002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756765313560,6.69153002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756765314681,2.32753002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756765314862,6.57053002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756765315266,4.243,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756765315695,2.32753002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756765315900,6.56953002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756765316097,2.32753002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756765316401,6.56753002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756765317100,7.30263002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756765317779,7.29863002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756765320305,7.28963002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756765322806,7.40563002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756765323011,10.40563002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756765325305,21.88339423,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756765326804,5.3275842,4296.3,4295.8,0.02]
["bitfinex","ETHUSD",1756765327005,2.44380092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756765327180,9.96270092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756765327380,10.39390092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756765328119,6.17890092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756765328613,10.39390092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756765329310,10.39390092,4295.9,4295.8,0.024]
["bitfinex","ETHUSD",1756765330418,6.17890092,4295.9,4295.8,0.024]
["bitfinex","ETHUSD",1756765330587,10.39390092,4295.9,4295.8,0.024]
["bitfinex","ETHUSD",1756765332008,2.32801769,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1756765332206,11.44981769,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1756765332412,12.18491769,4295.5,4295.4,0.004]
["bitfinex","ETHUSD",1756765332937,2.32834291,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756765333234,9.66014291,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756765333516,10.39524291,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756765334403,10.45488486,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1756765334604,10.45488486,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756765334804,2.32888516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756765335006,11.45068516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756765335218,11.88188516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756765335889,11.45068516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756765336334,3.0,4293.8,4292.5,0.004]
["bitfinex","ETHUSD",1756765336527,2.32959045,4292.6,4292.5,0.004]
["bitfinex","ETHUSD",1756765336825,8.33559045,4292.6,4292.5,0.004]
["bitfinex","ETHUSD",1756765339939,8.63949045,4292.6,4292.5,0.004]
["bitfinex","ETHUSD",1756765340168,9.07069045,4292.6,4292.5,0.004]
["bitfinex","ETHUSD",1756765341291,12.07069045,4292.6,4292.5,0.004]
["bitfinex","ETHUSD",1756765341492,7.12059045,4292.6,4292.5,0.004]
["bitfinex","ETHUSD",1756765341795,12.07169045,4292.6,4292.5,0.004]
["bitfinex","ETHUSD",1756765345099,7.12059045,4292.6,4292.5,0.004]
["bitfinex","ETHUSD",1756765345291,11.33659045,4292.6,4292.5,0.004]
["bitfinex","ETHUSD",1756765346296,11.45339045,4292.6,4292.5,0.004]
["bitfinex","ETHUSD",1756765346490,11.90249045,4292.6,4292.5,0.004]
["bitfinex","ETHUSD",1756765347190,1.791,4292.6,4292.5,0.004]
["bitfinex","ETHUSD",1756765347358,6.007,4292.6,4292.5,0.004]
["bitfinex","ETHUSD",1756765347975,6.007,4292.6,4292.5,0.1208]
["bitfinex","ETHUSD",1756765348408,1.791,4292.6,4292.5,0.1208]
["bitfinex","ETHUSD",1756765348590,9.007,4292.6,4292.5,0.1208]
["bitfinex","ETHUSD",1756765349467,11.33659045,4292.6,4292.5,0.1208]
["bitfinex","ETHUSD",1756765349908,9.007,4292.6,4292.5,0.1208]
["bitfinex","ETHUSD",1756765350670,0.4491,4293.5,4292.5,0.1208]
["bitfinex","ETHUSD",1756765350671,1.792,4293.8,4292.5,0.24905949]
["bitfinex","ETHUSD",1756765350971,2.32927271,4293.2,4292.5,0.004]
["bitfinex","ETHUSD",1756765351165,5.66531923,4293.1,4292.5,0.004]
["bitfinex","ETHUSD",1756765351414,7.216,4293.0,4292.5,0.004]
["bitfinex","ETHUSD",1756765351914,2.2411,4293.8,4292.7,0.792]
["bitfinex","ETHUSD",1756765351915,0.001,4293.8,4292.7,0.792]
["bitfinex","ETHUSD",1756765352114,0.001,4293.8,4292.9,0.792]
["bitfinex","ETHUSD",1756765352269,0.821,4293.7,4293.5,2.32909541]
["bitfinex","ETHUSD",1756765352865,0.821,4293.7,4293.0,9.9]
["bitfinex","ETHUSD",1756765353293,0.821,4293.7,4293.0,12.2293591]
["bitfinex","ETHUSD",1756765353694,0.821,4293.7,4293.1,2.32930496]
["bitfinex","ETHUSD",1756765354002,0.001,4293.8,4293.3,2.32921063]
["bitfinex","ETHUSD",1756765354003,4.215,4293.6,4293.3,2.32921063]
["bitfinex","ETHUSD",1756765354783,4.215,4293.6,4293.1,2.32928192]
["bitfinex","ETHUSD",1756765355102,2.3292098,4293.4,4293.0,9.9]
["bitfinex","ETHUSD",1756765355306,4.215,4293.3,4293.0,9.9]
["bitfinex","ETHUSD",1756765355505,0.001,4293.8,4293.0,9.9]
["bitfinex","ETHUSD",1756765355811,3.0,4293.6,4293.0,9.9]
["bitfinex","ETHUSD",1756765355997,5.32905134,4293.6,4292.7,2.32953521]
["bitfinex","ETHUSD",1756765356179,3.0,4293.4,4292.8,2.32947912]
["bitfinex","ETHUSD",1756765356505,3.0,4293.4,4292.8,2.32948192]
["bitfinex","ETHUSD",1756765357504,5.32917612,4293.4,4292.7,0.46631768]
["bitfinex","ETHUSD",1756765358007,5.32917612,4293.4,4292.7,2.79583039]
["bitfinex","ETHUSD",1756765358196,5.32915717,4293.4,4292.7,2.79583039]
["bitfinex","ETHUSD",1756765358710,3.0,4293.4,4292.7,2.79583039]
["bitfinex","ETHUSD",1756765358926,5.32916467,4293.4,4292.7,2.79583039]
["bitfinex","ETHUSD",1756765359119,2.32959045,4292.6,4292.5,0.004]
["bitfinex","ETHUSD",1756765359408,11.33559045,4292.6,4292.5,0.004]
["bitfinex","ETHUSD",1756765359611,12.07429045,4292.6,4292.5,0.004]
["bitfinex","ETHUSD",1756765360597,12.19109045,4292.6,4292.5,0.004]
["bitfinex","ETHUSD",1756765362192,12.28451145,4292.6,4292.5,0.004]
["bitfinex","ETHUSD",1756765364630,2.32986183,4292.1,4292.0,0.004]
["bitfinex","ETHUSD",1756765364802,9.66166183,4292.1,4292.0,0.004]
["bitfinex","ETHUSD",1756765364998,10.40036183,4292.1,4292.0,0.004]
["bitfinex","ETHUSD",1756765365528,10.52116183,4292.1,4292.0,0.004]
["bitfinex","ETHUSD",1756765365729,10.52116183,4292.1,4291.1,0.004]
["bitfinex","ETHUSD",1756765365730,2.33007898,4291.7,4291.1,0.004]
["bitfinex","ETHUSD",1756765366034,5.33013328,4291.6,4291.1,0.004]
["bitfinex","ETHUSD",1756765366211,7.215,4291.5,4291.1,0.004]
["bitfinex","ETHUSD",1756765366533,2.44715048,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1756765366737,9.66215048,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1756765367639,9.95175048,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1756765367840,9.66215048,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1756765368901,9.95175048,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1756765369105,10.40085048,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1756765369802,9.95175048,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1756765370213,5.44715048,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1756765370414,4.215,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1756765370829,1.792,4291.4,4291.1,0.004]
["bitfinex","ETHUSD",1756765371031,4.215,4291.3,4291.1,2.33438911]
["bitfinex","ETHUSD",1756765371348,4.215,4291.3,4291.2,0.47816845]
["bitfinex","ETHUSD",1756765371521,1.792,4291.4,4291.3,0.1168]
["bitfinex","ETHUSD",1756765371851,6.007,4291.4,4291.3,0.1168]
["bitfinex","ETHUSD",1756765372747,1.792,4291.4,4291.3,0.1168]
["bitfinex","ETHUSD",1756765372947,6.007,4291.4,4291.3,0.1168]
["bitfinex","ETHUSD",1756765373252,1.792,4291.4,4291.3,0.1168]
["bitfinex","ETHUSD",1756765373429,6.007,4291.4,4291.3,0.1168]
["bitfinex","ETHUSD",1756765373627,1.792,4291.4,4291.3,0.1168]
["bitfinex","ETHUSD",1756765373831,4.215,4291.4,4291.3,0.1168]
["bitfinex","ETHUSD",1756765374048,4.215,4291.4,4291.3,2.44709618]
["bitfinex","ETHUSD",1756765377533,2.32987249,4292.1,4291.4,2.33024016]
["bitfinex","ETHUSD",1756765377737,3.0,4291.9,4291.4,2.33024016]
["bitfinex","ETHUSD",1756765378441,3.0,4291.9,4291.8,0.1168]
["bitfinex","ETHUSD",1756765379666,4.214,4291.9,4291.8,0.1168]
["bitfinex","ETHUSD",1756765382950,4.213,4291.9,4291.8,0.1168]
["bitfinex","ETHUSD",1756765384060,10.2991704,4291.9,4291.8,0.1168]
["bitfinex","ETHUSD",1756765384558,2.33021993,4291.5,4291.1,0.004]
["bitfinex","ETHUSD",1756765384731,4.213,4291.4,4291.1,0.004]
["bitfinex","ETHUSD",1756765384927,4.213,4291.3,4291.1,0.004]
["bitfinex","ETHUSD",1756765386860,4.6721,4291.3,4291.1,0.004]
["bitfinex","ETHUSD",1756765387237,4.213,4291.3,4291.1,0.004]
["bitfinex","ETHUSD",1756765388462,4.6721,4291.3,4291.1,0.004]
["bitfinex","ETHUSD",1756765389840,0.2971,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1756765390033,0.7562,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1756765390666,3.08655048,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1756765391658,6.08655048,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1756765392035,10.29755048,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1756765392638,6.08655048,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1756765392966,10.29755048,4291.2,4291.1,0.004]
["bitfinex","ETHUSD",1756765399077,2.33053358,4290.9,4290.1,0.1168]
["bitfinex","ETHUSD",1756765399275,2.33089366,4290.2,4290.1,0.1168]
["bitfinex","ETHUSD",1756765399577,2.33100233,4290.0,4289.9,0.1168]
["bitfinex","ETHUSD",1756765399743,9.54000233,4290.0,4289.9,0.1168]
["bitfinex","ETHUSD",1756765400172,10.29620233,4290.0,4289.9,0.1168]
["bitfinex","ETHUSD",1756765400388,3.0,4289.9,4288.6,9.9]
["bitfinex","ETHUSD",1756765400694,2.33131852,4289.5,4288.7,3.5548934]
["bitfinex","ETHUSD",1756765400904,4.209,4289.4,4288.7,3.5548934]
["bitfinex","ETHUSD",1756765401400,4.209,4289.4,4289.3,0.1168]
["bitfinex","ETHUSD",1756765403513,6.54032839,4289.4,4289.3,0.1168]
["bitfinex","ETHUSD",1756765404017,4.209,4289.4,4289.3,0.1168]
["bitfinex","ETHUSD",1756765404702,4.208,4289.4,4289.3,0.1168]
["bitfinex","ETHUSD",1756765404886,6.53932839,4289.4,4289.3,0.1168]
["bitfinex","ETHUSD",1756765405808,7.29552839,4289.4,4289.3,0.1168]
["bitfinex","ETHUSD",1756765406017,3.08752839,4289.4,4289.3,0.1168]
["bitfinex","ETHUSD",1756765406215,7.29552839,4289.4,4289.3,0.1168]
["bitfinex","ETHUSD",1756765407217,7.9642,4289.4,4286.7,2.33276062]
["bitfinex","ETHUSD",1756765407384,2.33176327,4288.6,4288.5,0.1168]
["bitfinex","ETHUSD",1756765407715,6.53976327,4288.6,4288.5,0.1168]
["bitfinex","ETHUSD",1756765407924,7.28306327,4288.6,4288.5,0.1168]
["bitfinex","ETHUSD",1756765408621,4.207,4288.6,4288.5,0.1168]
["bitfinex","ETHUSD",1756765408828,6.53876327,4288.6,4288.5,0.1168]
["bitfinex","ETHUSD",1756765409122,7.28206327,4288.6,4288.5,0.1168]
["bitfinex","ETHUSD",1756765410092,4.5039,4288.6,4288.5,0.1168]
["bitfinex","ETHUSD",1756765411316,0.1168,4289.1,4288.5,0.1168]
["bitfinex","ETHUSD",1756765411532,3.0,4288.9,4288.4,2.33183033]
["bitfinex","ETHUSD",1756765411724,4.207,4288.8,4288.5,0.23318303]
["bitfinex","ETHUSD",1756765412211,4.207,4288.8,4288.7,0.1168]
["bitfinex","ETHUSD",1756765415108,7.28195454,4288.8,4288.7,0.1168]
["bitfinex","ETHUSD",1756765416445,2.33178024,4288.6,4287.8,2.33216037]
["bitfinex","ETHUSD",1756765416645,4.205,4288.5,4288.4,0.1168]
["bitfinex","ETHUSD",1756765416814,2.77807044,4288.8,4288.6,0.004]
["bitfinex","ETHUSD",1756765417008,7.2800089,4288.7,4288.6,0.004]
["bitfinex","ETHUSD",1756765418642,10.2800089,4288.7,4288.6,0.004]
["bitfinex","ETHUSD",1756765420328,9.8326089,4288.7,4288.6,0.004]
["bitfinex","ETHUSD",1756765420528,9.5357089,4288.7,4288.6,0.004]
["bitfinex","ETHUSD",1756765420732,7.204,4288.7,4288.6,0.004]
["bitfinex","ETHUSD",1756765420918,9.5357089,4288.7,4288.6,0.004]
["bitfinex","ETHUSD",1756765421120,7.204,4288.7,4288.6,0.004]
["bitfinex","ETHUSD",1756765421335,3.0,4288.7,4288.6,0.004]
["bitfinex","ETHUSD",1756765421653,1.792,4289.2,4288.7,2.33166337]
["bitfinex","ETHUSD",1756765421815,4.204,4289.1,4288.7,2.3317089]
["bitfinex","ETHUSD",1756765422245,4.204,4289.1,4288.8,2.33164268]
["bitfinex","ETHUSD",1756765422554,1.792,4289.2,4288.9,2.33158824]
["bitfinex","ETHUSD",1756765422841,1.792,4289.2,4288.6,0.004]
["bitfinex","ETHUSD",1756765423144,1.792,4289.2,4289.1,2.33149145]
["bitfinex","ETHUSD",1756765423433,2.3310581,4289.9,4289.2,2.33141124]
["bitfinex","ETHUSD",1756765423650,4.203,4289.8,4289.3,2.3313612]
["bitfinex","ETHUSD",1756765423960,0.4464,4289.8,4288.7,4.25]
["bitfinex","ETHUSD",1756765424157,4.203,4289.7,4289.2,2.33142151]
["bitfinex","ETHUSD",1756765424451,4.203,4289.6,4289.4,2.33129121]
["bitfinex","ETHUSD",1756765424649,4.203,4289.6,4289.4,2.33130899]
["bitfinex","ETHUSD",1756765424958,4.203,4289.6,4289.3,2.33137004]
["bitfinex","ETHUSD",1756765425150,4.203,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1756765425447,4.203,4289.6,4289.2,0.23314215]
["bitfinex","ETHUSD",1756765425749,4.203,4289.6,4289.3,2.58783082]
["bitfinex","ETHUSD",1756765426575,4.203,4289.6,4289.3,0.25646043]
["bitfinex","ETHUSD",1756765426710,4.203,4289.6,4289.2,2.33142418]
["bitfinex","ETHUSD",1756765428466,4.203,4289.6,4289.5,2.44807404]
["bitfinex","ETHUSD",1756765429129,4.203,4289.6,4289.5,0.1168]
["bitfinex","ETHUSD",1756765429551,4.203,4289.6,4289.5,2.44807404]
["bitfinex","ETHUSD",1756765429758,4.203,4289.6,4289.5,0.1168]
["bitfinex","ETHUSD",1756765430555,1.793,4290.2,4290.0,2.3309775]
["bitfinex","ETHUSD",1756765430745,1.793,4290.2,4290.1,2.44774799]
["bitfinex","ETHUSD",1756765430947,5.993,4290.2,4290.1,2.44774799]
["bitfinex","ETHUSD",1756765431687,1.793,4290.2,4290.1,0.1168]
["bitfinex","ETHUSD",1756765431848,1.793,4290.2,4290.1,2.44774799]
["bitfinex","ETHUSD",1756765432044,5.992,4290.2,4290.1,12.34774799]
["bitfinex","ETHUSD",1756765432250,4.199,4290.2,4290.1,10.76399711]
["bitfinex","ETHUSD",1756765432678,4.199,4290.2,4290.1,3.1949451]
["bitfinex","ETHUSD",1756765433093,1.793,4291.2,4290.1,0.86399711]
["bitfinex","ETHUSD",1756765433251,4.199,4291.1,4290.2,0.792]
["bitfinex","ETHUSD",1756765433450,4.199,4291.1,4291.0,0.1168]
["bitfinex","ETHUSD",1756765433651,4.198,4291.1,4291.0,0.1168]
["bitfinex","ETHUSD",1756765433877,4.9413,4291.1,4291.0,0.1168]
["bitfinex","ETHUSD",1756765436156,4.9403,4291.1,4291.0,0.1168]
["bitfinex","ETHUSD",1756765437184,4.9413,4291.1,4291.0,0.1168]
["bitfinex","ETHUSD",1756765437591,4.198,4291.1,4291.0,0.1168]
["bitfinex","ETHUSD",1756765437774,4.9456,4291.1,4291.0,0.1168]
["bitfinex","ETHUSD",1756765442703,0.7486,4291.1,4291.0,0.1168]
["bitfinex","ETHUSD",1756765442908,4.194,4291.1,4291.0,0.1168]
["bitfinex","ETHUSD",1756765443113,4.194,4291.1,4291.0,2.4472591]
["bitfinex","ETHUSD",1756765444296,4.194,4291.1,4291.0,0.1168]
["bitfinex","ETHUSD",1756765444519,4.194,4291.1,4291.0,2.4472591]
["bitfinex","ETHUSD",1756765444866,0.001,4291.1,4291.0,2.69198501]
["bitfinex","ETHUSD",1756765445197,0.001,4291.1,4291.0,3.48398501]
["bitfinex","ETHUSD",1756765445696,0.001,4291.1,4291.0,4.18452701]
["bitfinex","ETHUSD",1756765445875,0.001,4291.1,4291.0,10.717342]
["bitfinex","ETHUSD",1756765446073,0.001,4291.1,4291.0,12.3472591]
["bitfinex","ETHUSD",1756765449801,0.001,4291.1,4291.0,10.0168]
["bitfinex","ETHUSD",1756765449972,0.7486,4291.1,4291.0,10.0168]
["bitfinex","ETHUSD",1756765450172,0.7486,4291.1,4291.0,12.3472591]
["bitfinex","ETHUSD",1756765450931,0.2911,4291.1,4291.0,12.3472591]
["bitfinex","ETHUSD",1756765451237,0.7486,4291.1,4291.0,12.3472591]
["bitfinex","ETHUSD",1756765452027,0.001,4291.1,4291.0,13.33618268]
["bitfinex","ETHUSD",1756765452203,4.19,4291.1,4291.0,3.43618268]
["bitfinex","ETHUSD",1756765452409,4.4801,4291.1,4291.0,3.43618268]
["bitfinex","ETHUSD",1756765452602,4.9376,4291.1,4291.0,3.43618268]
["bitfinex","ETHUSD",1756765455344,4.9376,4291.1,4291.0,2.4472591]
["bitfinex","ETHUSD",1756765455539,4.9376,4291.1,4291.0,2.4512591]
["bitfinex","ETHUSD",1756765456348,4.9376,4291.1,4291.0,0.1208]
["bitfinex","ETHUSD",1756765457847,10.26800479,4291.1,4291.0,0.1208]
["bitfinex","ETHUSD",1756765458013,10.26800479,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1756765459217,10.38480479,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1756765460619,2.33067636,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1756765460844,11.30667636,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1756765461012,12.05427636,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1756765461212,12.14773436,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1756765463615,12.14673436,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1756765463823,12.14673436,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1756765464155,12.79789123,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1756765464518,13.83957313,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1756765465049,16.29457313,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1756765465748,46.29457313,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1756765467829,43.83957313,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1756765469423,2.33132839,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1756765469622,11.30532839,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1756765469918,12.05082839,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1756765470539,12.16762839,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1756765471255,23.70182427,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1756765472263,19.52082427,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1756765472420,23.70182427,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1756765474758,23.69982427,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1756765474954,19.52082427,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1756765475167,23.69982427,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1756765476576,24.49182427,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1756765481980,24.48882427,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1756765483782,2.33160017,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756765484084,9.62440017,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756765484282,10.05890017,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756765484862,10.44803543,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756765485067,10.77482948,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756765485661,11.56682948,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756765486064,11.24003543,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756765487190,10.01353543,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756765487381,9.69953543,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756765488181,5.44840017,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756765488380,9.62140017,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756765488794,9.70013909,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756765489001,10.44563909,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756765489204,9.58333909,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756765489383,6.27263909,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756765489591,10.44463909,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756765489913,9.69913909,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756765490079,15.03519193,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756765490279,15.34619193,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756765490512,15.78069193,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756765491991,10.86319193,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756765492191,15.03419193,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756765492392,14.95545301,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756765492990,2.44840017,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756765493227,6.50160017,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756765493415,9.50160017,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756765501603,10.26880017,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756765501803,9.50160017,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756765502545,9.49660017,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756765502708,5.33160017,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756765502908,9.49660017,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756765506269,4.165,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756765506461,4.163,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756765506769,0.001,4289.3,4288.8,0.11680001]
["bitfinex","ETHUSD",1756765507071,0.001,4289.3,4289.2,0.1168]
["bitfinex","ETHUSD",1756765507254,7.163,4289.3,4289.2,0.1168]
["bitfinex","ETHUSD",1756765507636,4.163,4289.3,4289.2,0.1168]
["bitfinex","ETHUSD",1756765507943,7.163,4289.3,4289.2,0.1168]
["bitfinex","ETHUSD",1756765508246,7.163,4289.3,4289.2,0.36163873]
["bitfinex","ETHUSD",1756765508451,7.162,4289.3,4289.2,0.36163873]
["bitfinex","ETHUSD",1756765508650,4.162,4289.3,4289.2,0.36163873]
["bitfinex","ETHUSD",1756765509236,4.162,4289.3,4289.2,0.1168]
["bitfinex","ETHUSD",1756765509781,0.001,4289.3,4289.2,0.1168]
["bitfinex","ETHUSD",1756765509950,4.162,4289.3,4289.2,0.1168]
["bitfinex","ETHUSD",1756765510360,2.33143709,4289.2,4288.8,1e-08]
["bitfinex","ETHUSD",1756765510560,4.16,4289.1,4288.8,1e-08]
["bitfinex","ETHUSD",1756765512742,3.0,4289.0,4288.8,1e-08]
["bitfinex","ETHUSD",1756765512980,7.16,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756765513413,7.159,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756765515367,9.79570017,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756765515569,10.25780017,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756765516832,3.0,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756765517012,7.156,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756765517385,9.48760017,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756765517781,10.25480017,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756765518122,7.156,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756765518619,7.6181,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756765518780,7.156,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756765518982,7.4611,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1756765519183,0.001,4289.3,4288.8,1e-08]
["bitfinex","ETHUSD",1756765519434,0.001,4289.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1756765519729,0.001,4289.3,4289.2,3.03089172]
["bitfinex","ETHUSD",1756765520030,4.156,4289.3,4289.2,3.93965509]
["bitfinex","ETHUSD",1756765520226,4.156,4289.3,4289.2,3.91634072]
["bitfinex","ETHUSD",1756765520437,0.001,4289.3,4289.2,4.03314072]
["bitfinex","ETHUSD",1756765520655,0.001,4289.3,4289.2,4.05645509]
["bitfinex","ETHUSD",1756765520799,0.001,4289.3,4289.2,7.05645509]
["bitfinex","ETHUSD",1756765521005,0.001,4289.3,4289.2,21.08714072]
["bitfinex","ETHUSD",1756765526361,0.001,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1756765526524,0.001,4289.8,4289.7,2.82071762]
["bitfinex","ETHUSD",1756765526721,0.001,4289.8,4289.7,2.93751762]
["bitfinex","ETHUSD",1756765526923,0.001,4289.8,4289.7,12.83751762]
["bitfinex","ETHUSD",1756765527128,0.001,4289.8,4289.7,12.81420597]
["bitfinex","ETHUSD",1756765527537,0.001,4289.8,4289.7,13.03020597]
["bitfinex","ETHUSD",1756765528341,0.2953,4289.8,4289.7,10.2328]
["bitfinex","ETHUSD",1756765528666,0.7542,4289.8,4289.7,0.3328]
["bitfinex","ETHUSD",1756765529054,0.7352,4289.8,4289.7,0.3328]
["bitfinex","ETHUSD",1756765529440,0.7352,4289.8,4289.7,2.66396534]
["bitfinex","ETHUSD",1756765530031,0.7352,4289.8,4289.7,0.3328]
["bitfinex","ETHUSD",1756765534248,4.8812,4289.8,4289.7,0.3328]
["bitfinex","ETHUSD",1756765534447,0.7352,4289.8,4289.7,0.3328]
["bitfinex","ETHUSD",1756765534646,4.8802,4289.8,4289.7,0.3328]
["bitfinex","ETHUSD",1756765535546,0.2763,4289.8,4289.7,0.3328]
["bitfinex","ETHUSD",1756765535766,4.8802,4289.8,4289.7,0.3328]
["bitfinex","ETHUSD",1756765538591,4.8792,4289.8,4289.7,0.3328]
["bitfinex","ETHUSD",1756765540357,7.210311,4289.8,4289.7,0.3328]
["bitfinex","ETHUSD",1756765542466,7.210311,4289.8,4289.7,0.1168]
["bitfinex","ETHUSD",1756765544103,10.210311,4289.8,4289.7,0.1168]
["bitfinex","ETHUSD",1756765544880,10.211311,4289.8,4289.7,0.1168]
["bitfinex","ETHUSD",1756765548582,10.205311,4289.8,4289.7,0.1168]
["bitfinex","ETHUSD",1756765550183,5.33116534,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1756765550387,10.66721818,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1756765550723,11.42041818,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1756765552924,6.46816534,4289.7,4289.6,0.1208]
["bitfinex","ETHUSD",1756765553121,4.137,4289.7,4289.6,0.1208]
["bitfinex","ETHUSD",1756765553433,4.135,4289.7,4289.6,0.1498]
["bitfinex","ETHUSD",1756765554348,6.46616534,4289.7,4289.6,0.1208]
["bitfinex","ETHUSD",1756765554635,4.5939,4289.7,4289.6,0.1208]
["bitfinex","ETHUSD",1756765554819,7.21936534,4289.7,4289.6,0.1208]
["bitfinex","ETHUSD",1756765555126,12.55541818,4289.7,4289.6,0.1208]
["bitfinex","ETHUSD",1756765555328,15.55541818,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1756765555908,15.67221818,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1756765560829,10.33616534,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1756765561029,6.20116534,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1756765561230,0.001,4289.8,4289.6,0.033]
["bitfinex","ETHUSD",1756765561453,4.131,4289.7,4289.6,0.1498]
["bitfinex","ETHUSD",1756765561919,0.001,4289.8,4289.6,0.3979113]
["bitfinex","ETHUSD",1756765562122,4.131,4289.7,4289.6,0.3979113]
["bitfinex","ETHUSD",1756765562443,0.001,4289.8,4289.6,0.3979113]
["bitfinex","ETHUSD",1756765562635,4.131,4289.7,4289.6,2.72912274]
["bitfinex","ETHUSD",1756765563025,4.131,4289.7,4289.6,0.3979113]
["bitfinex","ETHUSD",1756765563236,4.131,4289.7,4289.6,0.1498]
["bitfinex","ETHUSD",1756765566561,4.131,4289.7,4289.6,2.48101969]
["bitfinex","ETHUSD",1756765566770,4.131,4289.7,4289.6,0.1498]
["bitfinex","ETHUSD",1756765567062,4.131,4289.7,4289.6,2.48101969]
["bitfinex","ETHUSD",1756765567430,0.001,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1756765567626,0.001,4289.8,4289.7,3.38936731]
["bitfinex","ETHUSD",1756765567861,0.001,4289.8,4289.7,3.63390639]
["bitfinex","ETHUSD",1756765568061,0.001,4289.8,4289.7,3.77401804]
["bitfinex","ETHUSD",1756765568249,0.001,4289.8,4289.7,3.75070639]
["bitfinex","ETHUSD",1756765568562,0.001,4289.8,4289.7,13.74412439]
["bitfinex","ETHUSD",1756765569262,0.001,4289.8,4289.7,17.87112439]
["bitfinex","ETHUSD",1756765571552,0.001,4289.8,4289.7,12.93402439]
["bitfinex","ETHUSD",1756765572167,0.001,4289.8,4289.7,13.51048531]
["bitfinex","ETHUSD",1756765573231,0.3133,4289.8,4289.7,2.78948531]
["bitfinex","ETHUSD",1756765573438,0.7572,4289.8,4289.7,0.1168]
["bitfinex","ETHUSD",1756765573663,3.088311,4289.8,4289.7,0.1168]
["bitfinex","ETHUSD",1756765573863,2.33116534,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1756765574069,11.79021818,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1756765574267,12.54641818,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1756765574668,15.54641818,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1756765575978,10.21036534,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1756765576890,10.32716534,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1756765577767,10.32716534,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1756765578094,6.08736534,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1756765578246,10.32616534,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1756765578581,21.85313983,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1756765581566,21.85113983,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1756765581964,21.85213983,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1756765584205,10.32516534,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1756765584364,10.32416534,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1756765585915,21.85113983,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1756765598129,2.33216534,4289.7,4289.6,0.02900001]
["bitfinex","ETHUSD",1756765598331,0.001,4289.7,4289.6,0.02900001]
["bitfinex","ETHUSD",1756765598504,4.113,4289.7,4289.6,0.02900001]
["bitfinex","ETHUSD",1756765598710,9.44416534,4289.7,4289.6,0.02900001]
["bitfinex","ETHUSD",1756765606631,7.109,4289.7,4289.6,0.02900001]
["bitfinex","ETHUSD",1756765606831,9.43916534,4289.7,4289.6,0.02900001]
["bitfinex","ETHUSD",1756765607342,9.43916534,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1756765608152,9.43916534,4289.7,4289.6,0.11680001]
["bitfinex","ETHUSD",1756765608327,7.108,4289.7,4289.6,0.11680001]
["bitfinex","ETHUSD",1756765608528,9.43916534,4289.7,4289.6,0.11680001]
["bitfinex","ETHUSD",1756765610721,9.43916534,4289.7,4289.6,0.14580001]
["bitfinex","ETHUSD",1756765612656,9.43916534,4289.7,4289.6,0.11680001]
["bitfinex","ETHUSD",1756765614571,5.33216534,4289.7,4289.6,0.14580001]
["bitfinex","ETHUSD",1756765614865,9.43616534,4289.7,4289.6,0.14580001]
["bitfinex","ETHUSD",1756765615037,9.43616534,4289.7,4289.6,0.11680001]
["bitfinex","ETHUSD",1756765616339,7.105,4289.7,4289.6,0.11680001]
["bitfinex","ETHUSD",1756765616539,9.43616534,4289.7,4289.6,0.11680001]
["bitfinex","ETHUSD",1756765617465,7.105,4289.7,4289.6,0.11680001]
["bitfinex","ETHUSD",1756765617866,9.43616534,4289.7,4289.6,0.11680001]
["bitfinex","ETHUSD",1756765618369,7.105,4289.7,4289.6,0.11680001]
["bitfinex","ETHUSD",1756765618771,9.43616534,4289.7,4289.6,0.11680001]
["bitfinex","ETHUSD",1756765621238,9.43216534,4289.7,4289.6,0.11680001]
["bitfinex","ETHUSD",1756765621438,7.101,4289.7,4289.6,0.11680001]
["bitfinex","ETHUSD",1756765621643,9.43216534,4289.7,4289.6,0.11680001]
["bitfinex","ETHUSD",1756765622179,0.001,4289.7,4289.6,0.14580001]
["bitfinex","ETHUSD",1756765622474,0.001,4289.7,4289.6,0.39351009]
["bitfinex","ETHUSD",1756765622677,4.099,4289.7,4289.6,0.39351009]
["bitfinex","ETHUSD",1756765623549,4.099,4289.7,4289.6,0.14580001]
["bitfinex","ETHUSD",1756765625582,4.097,4289.7,4289.6,2.4770197]
["bitfinex","ETHUSD",1756765626086,0.001,4289.7,4289.6,2.4770197]
["bitfinex","ETHUSD",1756765626452,4.097,4289.7,4289.6,2.4770197]
["bitfinex","ETHUSD",1756765626851,4.097,4289.7,4289.6,0.14580001]
["bitfinex","ETHUSD",1756765627788,7.8513,4289.7,4289.6,0.11680001]
["bitfinex","ETHUSD",1756765627959,10.83206466,4289.7,4289.6,0.11680001]
["bitfinex","ETHUSD",1756765628159,10.50770184,4289.7,4289.6,0.11680001]
["bitfinex","ETHUSD",1756765628553,10.50770184,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1756765628753,10.18146534,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1756765628949,10.29826534,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1756765632269,10.66297753,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1756765634671,10.98821403,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1756765635492,2.33138274,4289.3,4289.2,1e-08]
["bitfinex","ETHUSD",1756765635708,14.87421103,4289.3,4289.2,1e-08]
["bitfinex","ETHUSD",1756765635865,15.62851103,4289.3,4289.2,1e-08]
["bitfinex","ETHUSD",1756765637196,3.32436282,4289.2,4288.7,0.004]
["bitfinex","ETHUSD",1756765637395,10.66562846,4288.9,4288.7,0.004]
["bitfinex","ETHUSD",1756765637588,15.18732846,4288.9,4288.7,0.004]
["bitfinex","ETHUSD",1756765637761,15.62672846,4288.9,4288.7,0.004]
["bitfinex","ETHUSD",1756765638595,2.33181765,4288.5,4286.8,0.024]
["bitfinex","ETHUSD",1756765638787,16.66564594,4288.5,4287.1,0.1168]
["bitfinex","ETHUSD",1756765638988,17.41994594,4288.5,4287.1,0.1168]
["bitfinex","ETHUSD",1756765640094,17.51557505,4288.5,4288.3,1e-08]
["bitfinex","ETHUSD",1756765640298,5.23187202,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1756765640497,5.55710852,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1756765640668,6.31140852,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1756765641002,2.33208955,4288.0,4286.9,0.1168]
["bitfinex","ETHUSD",1756765641203,11.87191784,4288.0,4286.9,0.1168]
["bitfinex","ETHUSD",1756765641366,12.62621784,4288.0,4286.9,0.1168]
["bitfinex","ETHUSD",1756765641566,12.62621784,4288.0,4287.9,1e-08]
["bitfinex","ETHUSD",1756765641768,2.33214393,4287.9,4287.8,1e-08]
["bitfinex","ETHUSD",1756765642000,2.33268795,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1756765642168,8.52858795,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1756765642378,11.96898795,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1756765646173,11.96798795,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1756765646607,7.87998795,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1756765646767,11.96698795,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1756765647098,12.29222445,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1756765647473,12.29222445,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1756765647873,5.33274237,4286.8,4286.3,0.004]
["bitfinex","ETHUSD",1756765648074,10.78378834,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1756765648299,15.16258834,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1756765648501,15.62178834,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1756765650088,15.94702484,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1756765650288,16.41378834,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1756765652918,16.73702484,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1756765653416,11.07558834,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1756765653720,15.61978834,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1756765654301,15.61878834,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1756765654500,2.33323222,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1756765654700,2.33345,4285.5,4284.8,0.02]
["bitfinex","ETHUSD",1756765654899,17.27931479,4285.5,4284.8,0.02]
["bitfinex","ETHUSD",1756765655118,17.73851479,4285.5,4284.8,0.02]
["bitfinex","ETHUSD",1756765655697,7.12745,4285.5,4285.4,0.033]
["bitfinex","ETHUSD",1756765656019,12.57827829,4285.5,4285.4,0.033]
["bitfinex","ETHUSD",1756765656226,8.878,4285.5,4285.4,0.033]
["bitfinex","ETHUSD",1756765656524,11.21145,4285.5,4285.4,0.0511]
["bitfinex","ETHUSD",1756765657419,7.12745,4285.5,4285.4,0.033]
["bitfinex","ETHUSD",1756765657624,11.21045,4285.5,4285.4,0.033]
["bitfinex","ETHUSD",1756765658327,16.54447829,4285.5,4285.4,0.033]
["bitfinex","ETHUSD",1756765658711,12.46147829,4285.5,4285.4,0.033]
["bitfinex","ETHUSD",1756765658909,16.54447829,4285.5,4285.4,0.033]
["bitfinex","ETHUSD",1756765659109,16.54447829,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1756765659423,17.29547829,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1756765660124,12.46147829,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1756765660321,16.54347829,4285.5,4285.4,0.033]
["bitfinex","ETHUSD",1756765660834,16.83527829,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1756765661043,16.54347829,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1756765661352,16.83527829,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1756765661634,17.29447829,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1756765661834,16.54347829,4285.5,4285.4,0.033]
["bitfinex","ETHUSD",1756765662842,16.54347829,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1756765663143,17.29447829,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1756765664021,13.21247829,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1756765664224,17.00167829,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1756765664425,16.54247829,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1756765664927,12.46147829,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1756765665255,16.83427829,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1756765665461,16.54247829,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1756765665663,16.54147829,4285.5,4285.4,0.033]
["bitfinex","ETHUSD",1756765666239,12.57827829,4285.5,4285.4,0.033]
["bitfinex","ETHUSD",1756765666547,16.65827829,4285.5,4285.4,0.033]
["bitfinex","ETHUSD",1756765666743,16.65827829,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1756765667662,12.57827829,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1756765667963,16.65827829,4285.5,4285.4,0.033]
["bitfinex","ETHUSD",1756765668430,16.65827829,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1756765669460,12.57827829,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1756765669667,16.65727829,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1756765670270,16.94907829,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1756765670442,17.40827829,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1756765671765,17.71268146,4285.5,4285.4,1e-08]
["bitfinex","ETHUSD",1756765673364,2.33372228,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1756765673566,14.86255057,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1756765673744,15.61355057,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1756765674278,10.78455057,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1756765674574,9.52752228,4285.0,4284.9,0.02900001]
["bitfinex","ETHUSD",1756765674876,5.45052228,4285.0,4284.9,0.02900001]
["bitfinex","ETHUSD",1756765675076,9.52752228,4285.0,4284.9,0.02900001]
["bitfinex","ETHUSD",1756765676760,9.52752228,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1756765677447,9.52752228,4285.0,4284.9,0.02900001]
["bitfinex","ETHUSD",1756765678247,9.52752228,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1756765678986,9.81952228,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1756765679154,10.65283003,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1756765680575,11.00918408,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1756765681883,16.61918408,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1756765683388,20.46855057,4285.0,4284.9,0.02900001]
["bitfinex","ETHUSD",1756765683591,20.46755057,4285.0,4284.9,0.02900001]
["bitfinex","ETHUSD",1756765683994,16.39455057,4285.0,4284.9,0.02900001]
["bitfinex","ETHUSD",1756765684193,20.46755057,4285.0,4284.9,0.02900001]
["bitfinex","ETHUSD",1756765684495,21.21925057,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1756765684697,20.46755057,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1756765684864,20.46755057,4285.0,4284.9,0.02900001]
["bitfinex","ETHUSD",1756765685185,20.46755057,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1756765685380,20.46755057,4285.0,4284.9,0.02900001]
["bitfinex","ETHUSD",1756765686201,16.39455057,4285.0,4284.9,0.02900001]
["bitfinex","ETHUSD",1756765686404,15.13252228,4285.0,4284.9,0.02900001]
["bitfinex","ETHUSD",1756765688609,15.13252228,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1756765688809,15.42452228,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1756765689012,15.13252228,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1756765689312,15.13152228,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1756765690202,8.06052228,4285.0,4284.9,0.02900001]
["bitfinex","ETHUSD",1756765690514,4.07,4285.0,4284.9,0.04710001]
["bitfinex","ETHUSD",1756765690685,4.07,4285.0,4284.9,0.38115386]
["bitfinex","ETHUSD",1756765691817,4.07,4285.0,4284.9,2.47443276]
["bitfinex","ETHUSD",1756765692008,4.07,4285.0,4284.9,0.14065601]
["bitfinex","ETHUSD",1756765693616,4.07,4285.0,4284.9,0.12255601]
["bitfinex","ETHUSD",1756765693818,2.3335996,4285.3,4284.9,0.12255601]
["bitfinex","ETHUSD",1756765693990,4.069,4285.2,4284.9,0.14065601]
["bitfinex","ETHUSD",1756765694186,4.069,4285.1,4284.9,0.39051557]
["bitfinex","ETHUSD",1756765694391,4.069,4285.1,4284.9,0.12255601]
["bitfinex","ETHUSD",1756765696125,2.33372228,4285.0,4284.9,0.12255601]
["bitfinex","ETHUSD",1756765696423,5.33372228,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1756765696599,6.08542228,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1756765698824,15.02675057,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1756765699016,15.48645057,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1756765700527,15.60325057,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1756765701325,14.85055057,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1756765701541,15.60225057,4285.0,4284.9,1e-08]
["bitfinex","ETHUSD",1756765701828,10.66796844,4284.6,4284.5,0.004]
["bitfinex","ETHUSD",1756765702037,14.73296844,4284.6,4284.5,0.004]
["bitfinex","ETHUSD",1756765702248,15.48466844,4284.6,4284.5,0.004]
["bitfinex","ETHUSD",1756765703323,11.51888948,4284.6,4284.5,0.004]
["bitfinex","ETHUSD",1756765703524,15.58388948,4284.6,4284.5,0.004]
["bitfinex","ETHUSD",1756765704250,15.58388948,4284.6,4284.4,0.004]
["bitfinex","ETHUSD",1756765704251,5.33399463,4284.5,4284.4,0.004]
["bitfinex","ETHUSD",1756765704420,2.33421255,4284.1,4282.4,2.33512409]
["bitfinex","ETHUSD",1756765704620,16.81924084,4284.1,4282.6,0.093599]
["bitfinex","ETHUSD",1756765704854,17.27894084,4284.1,4282.6,0.093599]
["bitfinex","ETHUSD",1756765705222,17.27894084,4284.1,4282.3,0.0181]
["bitfinex","ETHUSD",1756765705421,2.33432152,4283.9,4282.5,0.093601]
["bitfinex","ETHUSD",1756765705722,9.72392927,4283.9,4281.9,0.0181]
["bitfinex","ETHUSD",1756765705961,10.84083677,4283.9,4281.9,2.35349845]
["bitfinex","ETHUSD",1756765706172,2.33512466,4282.5,4282.0,0.093609]
["bitfinex","ETHUSD",1756765706391,4.064,4282.4,4282.0,0.093609]
["bitfinex","ETHUSD",1756765706873,6.39913917,4282.4,4282.3,0.029]
["bitfinex","ETHUSD",1756765707467,2.33526184,4282.2,4281.8,0.02]
["bitfinex","ETHUSD",1756765707669,4.064,4282.1,4281.8,0.02]
["bitfinex","ETHUSD",1756765707869,9.39802829,4282.1,4281.8,0.02]
["bitfinex","ETHUSD",1756765708181,2.33541184,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1756765708380,9.39841184,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1756765708683,9.39841184,4281.9,4281.8,0.049]
["bitfinex","ETHUSD",1756765708981,9.69731184,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1756765709349,9.39841184,4281.9,4281.8,0.049]
["bitfinex","ETHUSD",1756765709949,7.063,4281.9,4281.8,0.049]
["bitfinex","ETHUSD",1756765710254,9.39841184,4281.9,4281.8,0.049]
["bitfinex","ETHUSD",1756765712463,9.39841184,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1756765712654,9.69731184,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1756765712858,10.17151184,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1756765713599,10.50503255,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1756765713766,10.28831184,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1756765716980,10.28731184,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1756765717784,10.62083255,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1756765717989,6.55883255,4281.9,4281.8,0.02]
["bitfinex","ETHUSD",1756765718180,10.28631184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1756765718804,11.07831184,4281.9,4281.8,1e-08]
["bitfinex","ETHUSD",1756765719013,11.07831184,4281.9,4280.8,0.02]
["bitfinex","ETHUSD",1756765719014,2.33595739,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756765719212,11.19295739,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756765719394,11.96605739,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756765719589,11.19295739,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756765720009,11.60865739,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756765720319,12.08285739,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756765721638,23.7503885,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756765721923,23.7493885,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756765722299,7.64811696,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756765722528,11.30875739,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756765722893,7.24875739,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756765723102,11.30875739,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1756765724343,2.33623025,4280.4,4280.3,0.0868]
["bitfinex","ETHUSD",1756765724625,9.39623025,4280.4,4280.3,0.0868]
["bitfinex","ETHUSD",1756765724795,3.0,4280.4,4280.3,0.0658]
["bitfinex","ETHUSD",1756765724994,9.39623025,4280.4,4280.3,0.0658]
["bitfinex","ETHUSD",1756765726151,3.0,4280.4,4280.3,0.0658]
["bitfinex","ETHUSD",1756765726500,7.06,4280.4,4280.3,0.0658]
["bitfinex","ETHUSD",1756765727416,4.06,4280.4,4280.3,0.1639]
["bitfinex","ETHUSD",1756765727614,1.796,4280.9,4280.4,2.33622826]
["bitfinex","ETHUSD",1756765727953,4.059,4280.8,4280.7,0.1168]
["bitfinex","ETHUSD",1756765728414,4.059,4280.8,4280.7,0.1458]
["bitfinex","ETHUSD",1756765729920,4.059,4280.8,4280.7,0.1168]
["bitfinex","ETHUSD",1756765730119,7.16811196,4280.8,4280.7,0.1168]
["bitfinex","ETHUSD",1756765730354,4.8321,4280.8,4280.7,0.1168]
["bitfinex","ETHUSD",1756765730708,7.16811196,4280.8,4280.7,0.1168]
["bitfinex","ETHUSD",1756765730917,6.39401196,4280.8,4280.7,0.1458]
["bitfinex","ETHUSD",1756765731122,2.63491196,4280.8,4280.7,0.1168]
["bitfinex","ETHUSD",1756765731339,7.16711196,4280.8,4280.7,0.1168]
["bitfinex","ETHUSD",1756765732446,4.058,4280.8,4280.7,0.1168]
["bitfinex","ETHUSD",1756765732659,1.796,4280.9,4280.7,0.1168]
["bitfinex","ETHUSD",1756765732817,4.058,4280.8,4280.7,0.1458]
["bitfinex","ETHUSD",1756765733319,4.057,4280.8,4280.7,0.1458]
["bitfinex","ETHUSD",1756765733828,7.16611196,4280.8,4280.7,0.1168]
["bitfinex","ETHUSD",1756765735044,10.16611196,4280.8,4280.7,0.1168]
["bitfinex","ETHUSD",1756765735225,2.33638408,4280.2,4279.9,0.702389]
["bitfinex","ETHUSD",1756765735427,4.057,4280.1,4279.9,0.702389]
["bitfinex","ETHUSD",1756765735830,4.057,4280.1,4280.0,0.1458]
["bitfinex","ETHUSD",1756765736352,4.057,4280.1,4280.0,0.1168]
["bitfinex","ETHUSD",1756765736642,9.393394,4280.1,4280.0,0.1168]
["bitfinex","ETHUSD",1756765737866,7.057,4280.1,4280.0,0.1168]
["bitfinex","ETHUSD",1756765738160,7.057,4280.1,4280.0,0.1458]
["bitfinex","ETHUSD",1756765738670,9.393394,4280.1,4280.0,0.1458]
["bitfinex","ETHUSD",1756765739048,9.393394,4280.1,4280.0,0.1168]
["bitfinex","ETHUSD",1756765739923,9.392394,4280.1,4280.0,0.1168]
["bitfinex","ETHUSD",1756765741456,10.145694,4280.1,4280.0,0.1168]
["bitfinex","ETHUSD",1756765742153,9.841994,4280.1,4280.0,0.1168]
["bitfinex","ETHUSD",1756765742332,9.392394,4280.1,4280.0,0.1168]
["bitfinex","ETHUSD",1756765742937,9.696094,4280.1,4280.0,0.1168]
["bitfinex","ETHUSD",1756765743127,10.145694,4280.1,4280.0,0.1168]
["bitfinex","ETHUSD",1756765744931,7.8093,4280.1,4280.0,0.1168]
["bitfinex","ETHUSD",1756765745243,6.089694,4280.1,4280.0,0.1168]
["bitfinex","ETHUSD",1756765745448,10.144694,4280.1,4280.0,0.1168]
["bitfinex","ETHUSD",1756765745963,9.840994,4280.1,4280.0,0.1168]
["bitfinex","ETHUSD",1756765747243,7.8083,4280.1,4280.0,0.1168]
["bitfinex","ETHUSD",1756765747434,10.144694,4280.1,4280.0,0.1168]
["bitfinex","ETHUSD",1756765747759,10.142694,4280.1,4280.0,0.1168]
["bitfinex","ETHUSD",1756765748461,7.053,4280.1,4280.0,0.1168]
["bitfinex","ETHUSD",1756765748662,9.389394,4280.1,4280.0,0.1168]
["bitfinex","ETHUSD",1756765749658,7.053,4280.1,4280.0,0.1168]
["bitfinex","ETHUSD",1756765749862,2.45291199,4280.7,4280.0,0.1458]
["bitfinex","ETHUSD",1756765750063,6.38913747,4280.6,4280.0,0.1639]
["bitfinex","ETHUSD",1756765750232,3.0,4280.5,4280.1,0.25044146]
["bitfinex","ETHUSD",1756765750433,0.001,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1756765750650,4.054,4280.8,4280.7,0.029]
["bitfinex","ETHUSD",1756765750961,4.054,4280.8,4280.7,0.731302]
["bitfinex","ETHUSD",1756765752762,2.3361211,4280.6,4280.5,0.1168]
["bitfinex","ETHUSD",1756765752963,4.052,4280.6,4280.5,0.1168]
["bitfinex","ETHUSD",1756765753145,4.8053,4280.6,4280.5,0.1168]
["bitfinex","ETHUSD",1756765753759,4.052,4280.6,4280.5,0.1168]
["bitfinex","ETHUSD",1756765753952,6.3881211,4280.6,4280.5,0.1168]
["bitfinex","ETHUSD",1756765754764,6.6918211,4280.6,4280.5,0.1168]
["bitfinex","ETHUSD",1756765755149,7.1414211,4280.6,4280.5,0.1168]
["bitfinex","ETHUSD",1756765755663,4.052,4280.6,4280.5,0.1168]
["bitfinex","ETHUSD",1756765757267,4.052,4280.6,4280.5,0.1458]
["bitfinex","ETHUSD",1756765757848,4.053,4280.6,4280.5,0.1168]
["bitfinex","ETHUSD",1756765758067,4.051,4280.6,4280.5,0.1458]
["bitfinex","ETHUSD",1756765760269,10.1404211,4280.6,4280.3,0.702357]
["bitfinex","ETHUSD",1756765760469,0.4496,4280.5,4280.0,0.004]
["bitfinex","ETHUSD",1756765760668,4.049,4280.4,4280.0,0.004]
["bitfinex","ETHUSD",1756765761963,4.13319191,4280.5,4280.0,0.004]
["bitfinex","ETHUSD",1756765762278,4.048,4280.4,4280.0,0.004]
["bitfinex","ETHUSD",1756765762776,0.4496,4280.3,4280.0,0.004]
["bitfinex","ETHUSD",1756765762974,4.048,4280.2,4280.0,2.34044601]
["bitfinex","ETHUSD",1756765763155,1.797,4280.5,4280.1,0.029]
["bitfinex","ETHUSD",1756765763361,4.048,4280.4,4280.1,2.36535181]
["bitfinex","ETHUSD",1756765763579,4.048,4280.4,4280.1,0.029]
["bitfinex","ETHUSD",1756765764777,4.048,4280.4,4280.1,2.36538856]
["bitfinex","ETHUSD",1756765764961,4.047,4280.3,4280.2,2.33629996]
["bitfinex","ETHUSD",1756765765157,1.797,4280.5,4280.2,0.49957289]
["bitfinex","ETHUSD",1756765765482,1.797,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1756765765679,1.797,4280.5,4280.4,0.029]
["bitfinex","ETHUSD",1756765765873,5.844,4280.5,4280.4,2.36523025]
["bitfinex","ETHUSD",1756765766578,5.844,4280.5,4280.4,0.029]
["bitfinex","ETHUSD",1756765766778,5.844,4280.5,4280.4,2.36523025]
["bitfinex","ETHUSD",1756765767170,5.844,4280.5,4280.3,2.33627933]
["bitfinex","ETHUSD",1756765768279,5.844,4280.5,4280.4,2.36523025]
["bitfinex","ETHUSD",1756765768480,5.844,4280.5,4280.4,2.72301745]
["bitfinex","ETHUSD",1756765768785,5.844,4280.5,4280.4,0.3867872]
["bitfinex","ETHUSD",1756765768967,5.844,4280.5,4280.4,0.029]
["bitfinex","ETHUSD",1756765769375,5.844,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1756765769959,5.844,4280.5,4280.3,2.33627786]
["bitfinex","ETHUSD",1756765770386,5.844,4280.5,4280.4,0.1168]
["bitfinex","ETHUSD",1756765770886,5.844,4280.5,4280.4,2.45303025]
["bitfinex","ETHUSD",1756765771656,6.3021,4280.5,4280.4,2.45303025]
["bitfinex","ETHUSD",1756765772055,5.842,4280.5,4280.4,2.45303025]
["bitfinex","ETHUSD",1756765772352,6.1409,4280.5,4280.4,0.1168]
["bitfinex","ETHUSD",1756765772554,6.1409,4280.5,4280.4,2.48203025]
["bitfinex","ETHUSD",1756765772555,5.842,4280.5,4280.4,2.48203025]
["bitfinex","ETHUSD",1756765772755,5.842,4280.5,4280.4,2.73023328]
["bitfinex","ETHUSD",1756765772957,6.599,4280.5,4280.4,0.36500303]
["bitfinex","ETHUSD",1756765773164,6.599,4280.5,4280.4,0.1168]
["bitfinex","ETHUSD",1756765773963,14.29069232,4280.5,4280.4,0.1168]
["bitfinex","ETHUSD",1756765774870,14.99314132,4280.5,4280.4,0.1168]
["bitfinex","ETHUSD",1756765775591,2.336394,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1756765775763,6.380394,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1756765775956,7.137394,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1756765776680,7.254194,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1756765779486,10.254194,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1756765782482,6.210194,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1756765782679,10.251194,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1756765782879,6.210194,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1756765783274,10.251194,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1756765784577,15.60671064,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1756765784995,11.56571064,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1756765785166,15.60671064,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1756765785368,7.4567,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1756765785667,10.251194,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1756765786377,6.210194,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1756765786573,10.133394,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1756765787178,7.04,4280.1,4280.0,0.1208]
["bitfinex","ETHUSD",1756765787682,10.133394,4280.1,4280.0,0.1208]
["bitfinex","ETHUSD",1756765788282,6.093394,4280.1,4280.0,0.1208]
["bitfinex","ETHUSD",1756765788612,10.133394,4280.1,4280.0,0.1208]
["bitfinex","ETHUSD",1756765790914,10.131394,4280.1,4280.0,0.1208]
["bitfinex","ETHUSD",1756765791620,2.998,4280.1,4280.0,0.1208]
["bitfinex","ETHUSD",1756765791916,7.037,4280.1,4280.0,0.1208]
["bitfinex","ETHUSD",1756765792100,9.373394,4280.1,4280.0,0.1208]
["bitfinex","ETHUSD",1756765793004,10.130394,4280.1,4280.0,0.1208]
["bitfinex","ETHUSD",1756765793371,10.83292,4280.1,4280.0,0.1208]
["bitfinex","ETHUSD",1756765794279,6.79392,4280.1,4280.0,0.1208]
["bitfinex","ETHUSD",1756765794477,7.3349,4280.1,4280.0,0.1208]
["bitfinex","ETHUSD",1756765794698,9.372394,4280.1,4280.0,0.1208]
["bitfinex","ETHUSD",1756765795981,9.839394,4280.1,4280.0,0.1208]
["bitfinex","ETHUSD",1756765796513,7.036,4280.1,4280.0,0.1208]
["bitfinex","ETHUSD",1756765797111,9.372394,4280.1,4280.0,0.1208]
["bitfinex","ETHUSD",1756765797409,9.687494,4280.1,4280.0,0.1208]
["bitfinex","ETHUSD",1756765797591,9.372394,4280.1,4280.0,0.1208]
["bitfinex","ETHUSD",1756765797992,2.998,4280.1,4280.0,0.1208]
["bitfinex","ETHUSD",1756765798306,7.035,4280.1,4280.0,0.1498]
["bitfinex","ETHUSD",1756765799112,2.33729075,4280.3,4280.2,2.33633942]
["bitfinex","ETHUSD",1756765799113,0.001,4280.3,4280.2,2.33633942]
["bitfinex","ETHUSD",1756765799277,4.037,4280.3,4280.2,2.61395336]
["bitfinex","ETHUSD",1756765799683,4.037,4280.3,4280.2,0.27761394]
["bitfinex","ETHUSD",1756765800003,4.037,4280.3,4280.2,2.61395336]
["bitfinex","ETHUSD",1756765800201,0.001,4280.3,4280.2,2.61395336]
["bitfinex","ETHUSD",1756765800400,4.037,4280.3,4280.2,3.42931675]
["bitfinex","ETHUSD",1756765800594,4.037,4280.3,4280.2,3.40595336]
["bitfinex","ETHUSD",1756765800912,4.3521,4280.3,4280.2,0.24861394]
["bitfinex","ETHUSD",1756765801230,4.8191,4280.3,4280.0,0.1208]
["bitfinex","ETHUSD",1756765801413,7.1553964,4280.3,4280.0,0.1208]
["bitfinex","ETHUSD",1756765801708,6.37234105,4280.2,4280.0,0.1208]
["bitfinex","ETHUSD",1756765801910,0.3161,4280.3,4280.0,0.1208]
["bitfinex","ETHUSD",1756765802114,0.3151,4280.1,4280.0,0.1208]
["bitfinex","ETHUSD",1756765802312,4.035,4280.2,4280.0,0.1208]
["bitfinex","ETHUSD",1756765802520,4.035,4280.2,4280.0,0.1498]
["bitfinex","ETHUSD",1756765802721,4.035,4280.1,4280.0,0.1498]
["bitfinex","ETHUSD",1756765802921,4.035,4280.1,4280.0,0.1208]
["bitfinex","ETHUSD",1756765803126,4.8171,4280.1,4280.0,0.1208]
["bitfinex","ETHUSD",1756765803325,3.118494,4280.1,4280.0,0.1208]
["bitfinex","ETHUSD",1756765803527,15.50901064,4280.1,4280.0,0.1208]
["bitfinex","ETHUSD",1756765804212,7.8171,4280.1,4280.0,0.1208]
["bitfinex","ETHUSD",1756765804621,10.153494,4280.1,4280.0,0.1208]
["bitfinex","ETHUSD",1756765805427,3.7821,4280.1,4280.0,0.1208]
["bitfinex","ETHUSD",1756765805595,7.502,4280.1,4280.0,0.1208]
["bitfinex","ETHUSD",1756765805797,7.8161,4280.1,4280.0,0.1208]
["bitfinex","ETHUSD",1756765806195,10.152494,4280.1,4280.0,0.1208]
["bitfinex","ETHUSD",1756765809736,10.152494,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1756765810247,6.118494,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1756765810541,10.151494,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1756765812332,3.7821,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1756765812542,7.032,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1756765812741,9.368394,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1756765812900,10.150494,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1756765813301,7.8141,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1756765813756,3.7821,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1756765813900,9.835394,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1756765814101,10.150494,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1756765814508,10.267294,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1756765815511,15.62281064,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1756765815721,6.118494,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1756765815923,9.683494,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1756765816157,0.001,4280.2,4280.0,0.004]
["bitfinex","ETHUSD",1756765816446,0.001,4280.2,4280.1,0.1168]
["bitfinex","ETHUSD",1756765816820,7.032,4280.2,4280.1,0.1458]
["bitfinex","ETHUSD",1756765818040,7.499,4280.2,4280.1,0.1168]
["bitfinex","ETHUSD",1756765818239,10.15043942,4280.2,4280.1,0.1168]
["bitfinex","ETHUSD",1756765819762,6.11943942,4280.2,4280.1,0.1168]
["bitfinex","ETHUSD",1756765819928,10.14943942,4280.2,4280.1,0.1168]
["bitfinex","ETHUSD",1756765820540,6.11943942,4280.2,4280.1,0.1168]
["bitfinex","ETHUSD",1756765820843,10.14943942,4280.2,4280.1,0.1168]
["bitfinex","ETHUSD",1756765823038,6.11943942,4280.2,4280.1,0.1168]
["bitfinex","ETHUSD",1756765823235,10.14843942,4280.2,4280.1,0.1168]
["bitfinex","ETHUSD",1756765824525,5.336394,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1756765824734,10.69191064,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1756765824948,11.47401064,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1756765826644,12.17658464,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1756765831340,15.42148464,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1756765831559,14.71891064,4280.1,4280.0,0.004]
["bitfinex","ETHUSD",1756765831865,0.001,4280.2,4280.0,0.1498]
["bitfinex","ETHUSD",1756765832065,4.027,4280.1,4280.0,2.48624859]
["bitfinex","ETHUSD",1756765832242,4.027,4280.1,4280.0,2.73487345]
["bitfinex","ETHUSD",1756765835451,0.001,4280.2,4280.1,3.128394]
["bitfinex","ETHUSD",1756765835689,0.001,4280.2,4280.1,3.146494]
["bitfinex","ETHUSD",1756765835690,4.027,4280.2,4280.1,3.146494]
["bitfinex","ETHUSD",1756765835883,0.001,4280.2,4280.1,3.292294]
["bitfinex","ETHUSD",1756765836088,0.001,4280.2,4280.1,3.31565794]
["bitfinex","ETHUSD",1756765836413,0.001,4280.2,4280.1,3.88276714]
["bitfinex","ETHUSD",1756765836987,0.001,4280.2,4280.1,3.90613108]
["bitfinex","ETHUSD",1756765838408,1e-08,4280.3,4280.2,3.12833942]
["bitfinex","ETHUSD",1756765838783,1e-08,4280.3,4280.2,3.17543942]
["bitfinex","ETHUSD",1756765839088,1e-08,4280.3,4280.2,13.07543942]
["bitfinex","ETHUSD",1756765839286,1e-08,4280.3,4280.2,15.34334739]
["bitfinex","ETHUSD",1756765839488,1e-08,4280.3,4280.2,18.51908126]
["bitfinex","ETHUSD",1756765840393,1e-08,4280.3,4280.2,15.50098126]
["bitfinex","ETHUSD",1756765841008,1e-08,4280.3,4280.2,15.51908126]
["bitfinex","ETHUSD",1756765843119,1e-08,4280.3,4280.2,19.76908126]
["bitfinex","ETHUSD",1756765850184,1e-08,4280.3,4280.2,19.75098126]
["bitfinex","ETHUSD",1756765850609,1e-08,4280.3,4280.2,19.76908126]
["bitfinex","ETHUSD",1756765850811,1e-08,4280.3,4280.2,23.78808126]
["bitfinex","ETHUSD",1756765853749,1e-08,4280.3,4280.2,23.76998126]
["bitfinex","ETHUSD",1756765854353,1e-08,4280.3,4280.2,26.78808126]
["bitfinex","ETHUSD",1756765854524,1e-08,4280.6,4280.5,9.14751664]
["bitfinex","ETHUSD",1756765854722,1e-08,4280.6,4280.5,22.01960029]
["bitfinex","ETHUSD",1756765854925,1e-08,4280.6,4280.5,22.18350029]
["bitfinex","ETHUSD",1756765855143,1e-08,4280.6,4280.5,32.08350029]
["bitfinex","ETHUSD",1756765855328,1e-08,4281.1,4281.0,3.12790282]
["bitfinex","ETHUSD",1756765855536,1e-08,4281.1,4281.0,7.80909049]
["bitfinex","ETHUSD",1756765855852,0.28680001,4281.1,4281.0,7.80909049]
["bitfinex","ETHUSD",1756765856174,0.001,4281.7,4281.2,3.1277937]
["bitfinex","ETHUSD",1756765856344,0.001,4281.7,4281.2,7.1457937]
["bitfinex","ETHUSD",1756765856662,0.2921,4281.3,4281.2,7.1457937]
["bitfinex","ETHUSD",1756765856866,0.7309,4281.3,4281.2,9.15028212]
["bitfinex","ETHUSD",1756765859727,0.001,4281.3,4281.2,19.05028212]
["bitfinex","ETHUSD",1756765860066,0.001,4281.3,4281.2,19.09178212]
["bitfinex","ETHUSD",1756765860387,0.001,4281.3,4281.2,23.34178212]
["bitfinex","ETHUSD",1756765860666,0.7309,4281.3,4281.2,23.29828212]
["bitfinex","ETHUSD",1756765861531,0.7309,4281.3,4281.2,13.39828212]
["bitfinex","ETHUSD",1756765863665,0.7309,4281.3,4281.0,10.56318767]
["bitfinex","ETHUSD",1756765863834,0.4388,4281.2,4281.0,0.1168]
["bitfinex","ETHUSD",1756765864028,0.4388,4281.2,4280.6,2.33607712]
["bitfinex","ETHUSD",1756765864232,0.4388,4281.2,4281.1,0.1168]
["bitfinex","ETHUSD",1756765864458,0.7299,4281.2,4281.1,0.1168]
["bitfinex","ETHUSD",1756765864628,0.7299,4281.2,4281.1,3.24464826]
["bitfinex","ETHUSD",1756765864829,0.7299,4281.2,4281.1,3.80270877]
["bitfinex","ETHUSD",1756765866073,0.7299,4281.2,4281.1,3.24464826]
["bitfinex","ETHUSD",1756765866669,0.7299,4281.2,4281.1,0.9088]
["bitfinex","ETHUSD",1756765868370,0.7299,4281.2,4281.1,0.1168]
["bitfinex","ETHUSD",1756765869339,7.0796937,4281.2,4281.1,0.1168]
["bitfinex","ETHUSD",1756765869674,4.7439,4281.2,4281.1,0.1168]
["bitfinex","ETHUSD",1756765870181,7.0796937,4281.2,4281.1,0.1168]
["bitfinex","ETHUSD",1756765870386,10.0796937,4281.2,4281.1,0.1168]
["bitfinex","ETHUSD",1756765870567,2.33595196,4281.0,4280.0,2.34041136]
["bitfinex","ETHUSD",1756765870772,2.33595196,4281.0,4280.9,0.1168]
["bitfinex","ETHUSD",1756765870968,3.06585196,4281.0,4280.9,0.1168]
["bitfinex","ETHUSD",1756765871690,0.7299,4281.0,4280.9,2.45275739]
["bitfinex","ETHUSD",1756765871885,0.4388,4281.0,4280.9,2.93164032]
["bitfinex","ETHUSD",1756765872090,4.4528,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1756765872382,4.7439,4281.3,4280.6,0.004]
["bitfinex","ETHUSD",1756765872586,7.07964847,4281.3,4280.6,0.004]
["bitfinex","ETHUSD",1756765872882,7.07964847,4281.3,4281.2,0.1168]
["bitfinex","ETHUSD",1756765873653,10.07964847,4281.3,4281.2,0.1168]
["bitfinex","ETHUSD",1756765873859,3.0,4281.2,4280.7,0.1168]
["bitfinex","ETHUSD",1756765874161,2.33606653,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1756765874361,6.63916653,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1756765874682,10.07796653,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1756765877596,7.7419,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1756765877802,10.07796653,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1756765878488,10.19476653,4280.7,4280.6,0.004]
["bitfinex","ETHUSD",1756765879499,2.33628483,4280.3,4280.2,0.004]
["bitfinex","ETHUSD",1756765879802,2.33655778,4279.8,4279.7,0.004]
["bitfinex","ETHUSD",1756765880097,2.33655778,4279.8,4279.0,0.1168]
["bitfinex","ETHUSD",1756765880098,2.33677618,4279.4,4279.0,0.1168]
["bitfinex","ETHUSD",1756765880298,9.34877618,4279.4,4279.0,0.1168]
["bitfinex","ETHUSD",1756765880508,10.07867618,4279.4,4279.0,0.1168]
["bitfinex","ETHUSD",1756765882300,7.7419,4279.4,4279.0,0.1168]
["bitfinex","ETHUSD",1756765882495,10.07867618,4279.4,4279.0,0.1168]
["bitfinex","ETHUSD",1756765883000,6.06667618,4279.4,4279.0,0.1168]
["bitfinex","ETHUSD",1756765883200,10.07767618,4279.4,4279.0,0.1168]
["bitfinex","ETHUSD",1756765883772,6.06667618,4279.4,4279.0,0.1168]
["bitfinex","ETHUSD",1756765884079,10.07767618,4279.4,4279.0,0.1168]
["bitfinex","ETHUSD",1756765886433,15.43319282,4279.4,4279.0,0.1168]
["bitfinex","ETHUSD",1756765889698,15.43319282,4279.4,4278.8,0.02]
["bitfinex","ETHUSD",1756765889897,15.54999282,4279.4,4278.8,0.02]
["bitfinex","ETHUSD",1756765890501,15.54999282,4279.4,4278.8,0.024]
["bitfinex","ETHUSD",1756765895423,15.11119282,4279.4,4278.8,0.024]
["bitfinex","ETHUSD",1756765895625,3.0,4279.4,4278.8,0.024]
["bitfinex","ETHUSD",1756765895810,7.009,4279.4,4279.0,0.1168]
["bitfinex","ETHUSD",1756765896110,9.34577618,4279.4,4279.0,0.1168]
["bitfinex","ETHUSD",1756765896707,3.0,4279.4,4279.0,0.1168]
["bitfinex","ETHUSD",1756765896907,9.34577618,4279.4,4279.0,0.1168]
["bitfinex","ETHUSD",1756765897732,5.33677618,4279.4,4279.0,0.1168]
["bitfinex","ETHUSD",1756765897886,6.09177618,4279.4,4279.0,0.1168]
["bitfinex","ETHUSD",1756765898090,10.09977618,4279.4,4279.0,0.1168]
["bitfinex","ETHUSD",1756765898505,15.45529282,4279.4,4279.0,0.1168]
["bitfinex","ETHUSD",1756765899803,15.45529282,4279.4,4278.8,0.024]
["bitfinex","ETHUSD",1756765902219,5.33683079,4279.3,4278.8,0.024]
["bitfinex","ETHUSD",1756765902422,10.69256588,4278.9,4278.8,0.024]
["bitfinex","ETHUSD",1756765902622,14.99716588,4278.9,4278.8,0.024]
["bitfinex","ETHUSD",1756765902920,15.57236588,4278.9,4278.8,0.024]
["bitfinex","ETHUSD",1756765907628,11.56436588,4278.9,4278.8,0.024]
["bitfinex","ETHUSD",1756765907826,14.69956588,4278.9,4278.8,0.024]
["bitfinex","ETHUSD",1756765908027,14.81636588,4278.9,4278.8,0.024]
["bitfinex","ETHUSD",1756765908899,15.57136588,4278.9,4278.8,0.024]
["bitfinex","ETHUSD",1756765910235,2.33726773,4278.5,4278.4,0.004]
["bitfinex","ETHUSD",1756765910430,16.61358437,4278.5,4278.4,0.004]
["bitfinex","ETHUSD",1756765910731,17.36858437,4278.5,4278.4,0.004]
["bitfinex","ETHUSD",1756765910929,17.48538437,4278.5,4278.4,0.004]
["bitfinex","ETHUSD",1756765915824,17.18878437,4278.5,4278.4,0.004]
["bitfinex","ETHUSD",1756765916029,17.48538437,4278.5,4278.4,0.004]
["bitfinex","ETHUSD",1756765916535,16.73038437,4278.5,4278.4,0.004]
["bitfinex","ETHUSD",1756765916924,17.48558437,4278.5,4278.4,0.004]
["bitfinex","ETHUSD",1756765917320,17.36878437,4278.5,4278.4,0.004]
["bitfinex","ETHUSD",1756765917726,16.61358437,4278.5,4278.4,0.004]
["bitfinex","ETHUSD",1756765918024,17.36878437,4278.5,4278.4,0.004]
["bitfinex","ETHUSD",1756765918956,16.90978437,4278.5,4278.4,0.004]
["bitfinex","ETHUSD",1756765919140,17.36878437,4278.5,4278.4,0.004]
["bitfinex","ETHUSD",1756765920939,13.36278437,4278.5,4278.4,0.004]
["bitfinex","ETHUSD",1756765921140,17.36678437,4278.5,4278.4,0.004]
["bitfinex","ETHUSD",1756765924250,4.67486326,4278.2,4277.8,0.02]
["bitfinex","ETHUSD",1756765924449,10.80991218,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1756765924616,15.10911218,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1756765924822,15.56811218,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1756765925218,2.3384174,4276.4,4276.0,0.1587]
["bitfinex","ETHUSD",1756765925422,4.003,4276.3,4276.0,0.1587]
["bitfinex","ETHUSD",1756765925655,5.35551664,4276.7,4276.3,0.254]
["bitfinex","ETHUSD",1756765925831,6.34130613,4276.6,4276.3,0.254]
["bitfinex","ETHUSD",1756765926027,6.34132942,4276.6,4276.3,0.254]
["bitfinex","ETHUSD",1756765926352,3.0,4276.4,4275.8,0.02]
["bitfinex","ETHUSD",1756765926519,9.35851664,4276.3,4275.8,0.02]
["bitfinex","ETHUSD",1756765926714,5.35551664,4276.3,4275.8,0.02]
["bitfinex","ETHUSD",1756765926916,3.0,4276.7,4276.0,2.33858701]
["bitfinex","ETHUSD",1756765927119,3.0,4276.5,4276.2,0.254]
["bitfinex","ETHUSD",1756765927318,6.34141992,4276.4,4276.3,0.1168]
["bitfinex","ETHUSD",1756765927551,2.33849727,4276.3,4276.0,0.1168]
["bitfinex","ETHUSD",1756765927731,4.003,4276.2,4276.0,0.1168]
["bitfinex","ETHUSD",1756765928047,0.1168,4276.6,4276.2,0.254]
["bitfinex","ETHUSD",1756765928251,4.003,4276.5,4276.3,0.1587]
["bitfinex","ETHUSD",1756765928450,4.003,4276.4,4276.3,0.1587]
["bitfinex","ETHUSD",1756765928819,4.003,4276.4,4276.3,0.5295]
["bitfinex","ETHUSD",1756765929054,4.003,4276.4,4276.3,0.3708]
["bitfinex","ETHUSD",1756765930131,4.003,4276.4,4276.3,0.5295]
["bitfinex","ETHUSD",1756765930757,4.003,4276.4,4275.8,0.02]
["bitfinex","ETHUSD",1756765930758,3.0,4276.3,4275.8,0.02]
["bitfinex","ETHUSD",1756765931060,3.0,4276.1,4275.8,0.02]
["bitfinex","ETHUSD",1756765931267,6.34068633,4276.0,4275.8,0.02]
["bitfinex","ETHUSD",1756765931762,2.33868893,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1756765932251,4.002,4276.0,4275.8,0.274]
["bitfinex","ETHUSD",1756765932433,6.34063546,4276.0,4275.8,0.274]
["bitfinex","ETHUSD",1756765932873,2.33868893,4275.9,4275.8,0.274]
["bitfinex","ETHUSD",1756765933836,2.33868893,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1756765934220,6.34064891,4276.0,4275.8,0.274]
["bitfinex","ETHUSD",1756765934426,2.33868893,4275.9,4275.8,0.274]
["bitfinex","ETHUSD",1756765935127,2.33868893,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1756765935457,2.33868893,4275.9,4275.8,0.274]
["bitfinex","ETHUSD",1756765936969,2.33868893,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1756765937437,2.33868893,4275.9,4275.8,0.274]
["bitfinex","ETHUSD",1756765939542,8.81451664,4276.7,4275.8,0.274]
["bitfinex","ETHUSD",1756765939742,7.001,4276.6,4275.8,0.274]
["bitfinex","ETHUSD",1756765939935,2.33846663,4276.4,4275.8,0.274]
["bitfinex","ETHUSD",1756765940137,5.33856349,4276.2,4275.8,0.274]
["bitfinex","ETHUSD",1756765940343,4.001,4276.1,4275.8,0.274]
["bitfinex","ETHUSD",1756765940547,4.001,4276.1,4275.8,0.55115982]
["bitfinex","ETHUSD",1756765940745,3.0,4276.6,4276.0,0.1168]
["bitfinex","ETHUSD",1756765940954,3.0,4276.7,4276.5,0.254]
["bitfinex","ETHUSD",1756765941150,7.001,4276.6,4276.5,0.254]
["bitfinex","ETHUSD",1756765942241,9.33930613,4276.6,4276.5,0.254]
["bitfinex","ETHUSD",1756765942740,7.001,4276.6,4276.5,0.254]
["bitfinex","ETHUSD",1756765944289,9.33930613,4276.6,4276.5,0.254]
["bitfinex","ETHUSD",1756765945583,5.33837843,4276.5,4276.3,0.1168]
["bitfinex","ETHUSD",1756765945879,4.0,4276.4,4276.3,0.1168]
["bitfinex","ETHUSD",1756765946265,6.33841548,4276.4,4276.3,0.3708]
["bitfinex","ETHUSD",1756765946670,4.0,4276.4,4276.3,0.3708]
["bitfinex","ETHUSD",1756765947282,6.33841548,4276.4,4276.3,0.3708]
["bitfinex","ETHUSD",1756765947448,4.0,4276.4,4276.3,0.3708]
["bitfinex","ETHUSD",1756765948264,6.33841548,4276.4,4276.3,0.3708]
["bitfinex","ETHUSD",1756765948671,6.33841548,4276.4,4276.3,0.1168]
["bitfinex","ETHUSD",1756765948672,7.12001548,4276.4,4276.3,0.1168]
["bitfinex","ETHUSD",1756765948870,7.12001548,4276.4,4275.8,0.024]
["bitfinex","ETHUSD",1756765948871,2.33868893,4275.9,4275.8,0.024]
["bitfinex","ETHUSD",1756765949192,9.33768893,4275.9,4275.8,0.024]
["bitfinex","ETHUSD",1756765949481,10.11928893,4275.9,4275.8,0.024]
["bitfinex","ETHUSD",1756765953971,6.999,4275.9,4275.8,0.278]
["bitfinex","ETHUSD",1756765954286,6.999,4275.9,4275.8,0.024]
["bitfinex","ETHUSD",1756765954583,3.998,4275.9,4275.8,0.278]
["bitfinex","ETHUSD",1756765960891,3.997,4275.9,4275.8,0.278]
["bitfinex","ETHUSD",1756765961357,0.4651,4276.5,4275.8,0.278]
["bitfinex","ETHUSD",1756765961565,2.33852706,4276.2,4275.8,0.278]
["bitfinex","ETHUSD",1756765961797,3.997,4276.1,4275.8,0.278]
["bitfinex","ETHUSD",1756765962293,3.997,4276.1,4276.0,0.1168]
["bitfinex","ETHUSD",1756765964661,3.997,4276.1,4276.0,0.3708]
["bitfinex","ETHUSD",1756765965362,2.33782681,4277.5,4276.1,0.792]
["bitfinex","ETHUSD",1756765965598,3.997,4276.7,4276.3,3.13043362]
["bitfinex","ETHUSD",1756765965891,3.997,4276.7,4276.6,0.254]
["bitfinex","ETHUSD",1756765966093,3.997,4276.7,4276.6,0.3708]
["bitfinex","ETHUSD",1756765966998,3.997,4276.7,4276.6,0.1168]
["bitfinex","ETHUSD",1756765968588,3.997,4276.7,4276.6,0.3708]
["bitfinex","ETHUSD",1756765969605,3.997,4276.7,4276.6,0.1168]
["bitfinex","ETHUSD",1756765972777,4.3135,4276.7,4276.6,0.1168]
["bitfinex","ETHUSD",1756765972977,4.4621,4276.7,4276.6,0.1168]
["bitfinex","ETHUSD",1756765973507,3.997,4276.7,4276.6,0.1168]
["bitfinex","ETHUSD",1756765975582,4.3135,4276.7,4276.6,0.1168]
["bitfinex","ETHUSD",1756765975805,4.7786,4276.7,4276.6,0.1168]
["bitfinex","ETHUSD",1756765976108,10.11685145,4276.7,4276.6,0.1168]
["bitfinex","ETHUSD",1756765978614,7.3135,4276.7,4276.6,0.1168]
["bitfinex","ETHUSD",1756765978910,9.65175145,4276.7,4276.6,0.1168]
["bitfinex","ETHUSD",1756765979306,10.11335145,4276.7,4276.6,0.1168]
["bitfinex","ETHUSD",1756765979510,6.11635145,4276.7,4276.6,0.1168]
["bitfinex","ETHUSD",1756765979696,10.11035145,4276.7,4276.6,0.1168]
["bitfinex","ETHUSD",1756765980518,6.11635145,4276.7,4276.6,0.1168]
["bitfinex","ETHUSD",1756765980814,3.994,4276.7,4276.6,0.3708]
["bitfinex","ETHUSD",1756765981040,1.798,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1756765981313,5.792,4276.8,4276.7,2.59225145]
["bitfinex","ETHUSD",1756765982310,5.792,4276.8,4276.7,0.254]
["bitfinex","ETHUSD",1756765982504,1.798,4276.8,4276.7,0.254]
["bitfinex","ETHUSD",1756765982837,5.791,4276.8,4276.7,0.254]
["bitfinex","ETHUSD",1756765984535,5.791,4276.8,4276.6,0.1208]
["bitfinex","ETHUSD",1756765984837,0.4616,4276.7,4276.6,0.1208]
["bitfinex","ETHUSD",1756765985239,0.7644,4276.7,4276.6,0.1208]
["bitfinex","ETHUSD",1756765985704,4.7574,4276.7,4276.6,0.1208]
["bitfinex","ETHUSD",1756765988254,3.993,4276.7,4276.6,0.1208]
["bitfinex","ETHUSD",1756765988542,4.2958,4276.7,4276.6,0.1208]
["bitfinex","ETHUSD",1756765988745,4.7574,4276.7,4276.6,0.1208]
["bitfinex","ETHUSD",1756765989424,4.7564,4276.7,4276.6,0.1208]
["bitfinex","ETHUSD",1756765994149,3.992,4276.7,4276.6,0.1208]
["bitfinex","ETHUSD",1756765994858,1.798,4276.8,4276.6,0.3748]
["bitfinex","ETHUSD",1756765995165,3.991,4276.7,4276.6,0.3748]
["bitfinex","ETHUSD",1756765995828,3.991,4276.7,4276.6,2.71310613]
["bitfinex","ETHUSD",1756765996037,1.798,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1756765996243,2.2596,4277.7,4276.8,2.33818652]
["bitfinex","ETHUSD",1756765996448,3.991,4277.6,4277.0,2.33804829]
["bitfinex","ETHUSD",1756765996744,3.991,4277.6,4276.8,2.33818652]
["bitfinex","ETHUSD",1756765997042,5.33775949,4277.6,4277.5,0.1168]
["bitfinex","ETHUSD",1756765997223,7.7554,4277.6,4277.5,0.1168]
["bitfinex","ETHUSD",1756765997725,3.7644,4277.6,4277.5,0.1168]
["bitfinex","ETHUSD",1756765997933,3.99,4277.6,4277.5,0.1168]
["bitfinex","ETHUSD",1756765998344,4.7544,4277.6,4277.5,0.1168]
["bitfinex","ETHUSD",1756766000745,15.44767613,4277.6,4277.5,0.1168]
["bitfinex","ETHUSD",1756766002522,6.10215949,4277.6,4277.5,0.1168]
["bitfinex","ETHUSD",1756766002730,10.09215949,4277.6,4277.5,0.1168]
["bitfinex","ETHUSD",1756766002920,10.09215949,4277.6,4277.5,0.1208]
["bitfinex","ETHUSD",1756766003621,10.09115949,4277.6,4277.5,0.1208]
["bitfinex","ETHUSD",1756766004216,6.989,4277.6,4277.5,0.3748]
["bitfinex","ETHUSD",1756766004941,3.989,4277.6,4277.5,0.1208]
["bitfinex","ETHUSD",1756766010853,3.988,4277.6,4277.5,0.1208]
["bitfinex","ETHUSD",1756766011726,3.988,4277.6,4277.5,0.3748]
["bitfinex","ETHUSD",1756766012839,1.798,4277.7,4277.6,3.12975949]
["bitfinex","ETHUSD",1756766013041,0.001,4277.8,4277.7,3.12970484]
["bitfinex","ETHUSD",1756766013239,3.988,4277.8,4277.7,3.28840484]
["bitfinex","ETHUSD",1756766013443,3.988,4277.8,4277.7,3.54240484]
["bitfinex","ETHUSD",1756766014650,0.001,4277.8,4277.7,3.65920484]
["bitfinex","ETHUSD",1756766014849,0.001,4277.8,4277.7,4.35669994]
["bitfinex","ETHUSD",1756766015422,0.001,4277.8,4277.7,5.05935794]
["bitfinex","ETHUSD",1756766015825,0.001,4277.8,4277.7,4.90065794]
["bitfinex","ETHUSD",1756766017264,0.001,4277.8,4277.7,14.80065794]
["bitfinex","ETHUSD",1756766024241,4.7421,4277.8,4277.7,0.1168]
["bitfinex","ETHUSD",1756766024759,7.07975019,4277.8,4277.7,0.1168]
["bitfinex","ETHUSD",1756766025475,0.7581,4277.8,4277.7,0.1168]
["bitfinex","ETHUSD",1756766025669,4.7421,4277.8,4277.7,0.1168]
["bitfinex","ETHUSD",1756766026548,0.7581,4277.8,4277.7,0.1168]
["bitfinex","ETHUSD",1756766026875,4.7421,4277.8,4277.7,0.1168]
["bitfinex","ETHUSD",1756766029386,0.7581,4277.8,4277.7,0.1168]
["bitfinex","ETHUSD",1756766029580,4.7421,4277.8,4277.7,0.1168]
["bitfinex","ETHUSD",1756766030660,0.7581,4277.8,4277.7,0.1168]
["bitfinex","ETHUSD",1756766030991,4.7411,4277.8,4277.7,0.1168]
["bitfinex","ETHUSD",1756766031797,0.001,4277.8,4277.7,3.98054586]
["bitfinex","ETHUSD",1756766031973,0.001,4277.8,4277.7,3.65920484]
["bitfinex","ETHUSD",1756766032892,0.001,4277.8,4277.7,3.50050484]
["bitfinex","ETHUSD",1756766034698,0.7581,4277.8,4277.7,3.94916284]
["bitfinex","ETHUSD",1756766034990,0.7581,4277.8,4277.7,3.24650484]
["bitfinex","ETHUSD",1756766035162,0.001,4277.8,4277.7,3.80573976]
["bitfinex","ETHUSD",1756766035361,0.001,4277.8,4277.7,4.05973976]
["bitfinex","ETHUSD",1756766035767,0.001,4277.8,4277.7,3.80573976]
["bitfinex","ETHUSD",1756766035996,0.001,4277.8,4277.7,4.05973976]
["bitfinex","ETHUSD",1756766036503,0.001,4277.8,4277.7,3.80573976]
["bitfinex","ETHUSD",1756766036986,0.001,4277.8,4277.7,4.05973976]
["bitfinex","ETHUSD",1756766037801,0.001,4277.8,4277.7,3.80573976]
["bitfinex","ETHUSD",1756766039473,0.001,4277.8,4277.7,4.05973976]
["bitfinex","ETHUSD",1756766040670,0.001,4277.8,4277.7,3.80573976]
["bitfinex","ETHUSD",1756766041182,4.7506,4277.8,4277.7,10.57603492]
["bitfinex","ETHUSD",1756766041512,4.7506,4277.8,4277.7,0.1168]
["bitfinex","ETHUSD",1756766042008,4.2929,4277.8,4277.6,0.004]
["bitfinex","ETHUSD",1756766042175,4.2929,4277.8,4277.7,2.45450484]
["bitfinex","ETHUSD",1756766042380,3.982,4277.8,4277.7,3.38370484]
["bitfinex","ETHUSD",1756766042578,0.001,4277.8,4277.7,3.95665384]
["bitfinex","ETHUSD",1756766043102,0.001,4277.8,4277.7,4.07345384]
["bitfinex","ETHUSD",1756766045294,0.001,4277.8,4277.7,13.97345384]
["bitfinex","ETHUSD",1756766048306,0.001,4277.8,4277.7,4.07345384]
["bitfinex","ETHUSD",1756766049010,0.001,4277.8,4277.7,13.97345384]
["bitfinex","ETHUSD",1756766051913,0.001,4277.8,4277.7,4.07345384]
["bitfinex","ETHUSD",1756766052316,0.001,4277.8,4277.7,13.97345384]
["bitfinex","ETHUSD",1756766053717,0.001,4277.8,4277.7,17.95245384]
["bitfinex","ETHUSD",1756766054327,0.001,4277.8,4277.7,3.81945384]
["bitfinex","ETHUSD",1756766054328,0.7696,4277.8,4277.7,3.81945384]
["bitfinex","ETHUSD",1756766055020,0.001,4277.8,4277.7,4.07345384]
["bitfinex","ETHUSD",1756766055179,0.001,4277.8,4277.7,8.05145384]
["bitfinex","ETHUSD",1756766055619,0.001,4277.8,4277.7,4.07345384]
["bitfinex","ETHUSD",1756766055792,0.3119,4277.8,4277.7,7.79745384]
["bitfinex","ETHUSD",1756766055993,0.7696,4277.8,4277.7,3.81945384]
["bitfinex","ETHUSD",1756766058713,0.001,4277.8,4277.7,3.95665384]
["bitfinex","ETHUSD",1756766059040,0.001,4277.8,4277.7,4.07345384]
["bitfinex","ETHUSD",1756766059200,0.001,4277.8,4277.7,7.07345384]
["bitfinex","ETHUSD",1756766059402,0.02,4278.8,4278.7,3.12915848]
["bitfinex","ETHUSD",1756766059651,0.02,4278.8,4278.7,16.24987108]
["bitfinex","ETHUSD",1756766059801,0.001,4279.7,4279.2,8.48440203]
["bitfinex","ETHUSD",1756766060001,0.001,4279.7,4279.2,12.679587]
["bitfinex","ETHUSD",1756766060209,0.001,4279.7,4279.2,16.092287]
["bitfinex","ETHUSD",1756766060534,0.001,4279.7,4279.2,16.050387]
["bitfinex","ETHUSD",1756766060741,0.001,4279.7,4279.2,17.88912195]
["bitfinex","ETHUSD",1756766060948,0.001,4279.7,4279.2,13.91112195]
["bitfinex","ETHUSD",1756766061111,0.001,4279.7,4279.2,18.04682195]
["bitfinex","ETHUSD",1756766062120,0.001,4279.7,4279.2,8.55560531]
["bitfinex","ETHUSD",1756766062301,0.001,4279.7,4279.2,10.69387036]
["bitfinex","ETHUSD",1756766062497,0.001,4279.7,4279.2,16.091287]
["bitfinex","ETHUSD",1756766063115,1e-08,4279.3,4279.2,16.091287]
["bitfinex","ETHUSD",1756766063516,1e-08,4279.3,4279.2,25.991287]
["bitfinex","ETHUSD",1756766064710,1e-08,4279.8,4279.7,3.12861237]
["bitfinex","ETHUSD",1756766064906,1e-08,4279.8,4279.7,12.03754134]
["bitfinex","ETHUSD",1756766065141,1e-08,4279.8,4279.7,16.24417522]
["bitfinex","ETHUSD",1756766065338,1e-08,4279.8,4279.7,26.30287522]
["bitfinex","ETHUSD",1756766065639,1e-08,4279.8,4279.7,21.12430549]
["bitfinex","ETHUSD",1756766065811,1e-08,4279.8,4279.7,26.32112213]
["bitfinex","ETHUSD",1756766066657,1e-08,4279.8,4279.7,22.34512213]
["bitfinex","ETHUSD",1756766066935,1e-08,4279.8,4279.7,26.32112213]
["bitfinex","ETHUSD",1756766067317,1e-08,4279.8,4279.7,26.32012213]
["bitfinex","ETHUSD",1756766067527,1e-08,4279.8,4279.7,22.34512213]
["bitfinex","ETHUSD",1756766067842,1e-08,4279.8,4279.7,26.32012213]
["bitfinex","ETHUSD",1756766068231,1e-08,4279.8,4279.7,26.31842652]
["bitfinex","ETHUSD",1756766068614,1e-08,4279.8,4279.7,26.75472652]
["bitfinex","ETHUSD",1756766071756,1e-08,4280.2,4280.1,3.128394]
["bitfinex","ETHUSD",1756766072044,1e-08,4280.2,4280.1,16.32776075]
["bitfinex","ETHUSD",1756766072224,1e-08,4280.2,4280.1,16.55839681]
["bitfinex","ETHUSD",1756766072408,1e-08,4280.2,4280.1,16.8903489]
["bitfinex","ETHUSD",1756766072958,1e-08,4280.2,4280.1,26.7903489]
["bitfinex","ETHUSD",1756766073452,1e-08,4280.2,4280.1,26.9490489]
["bitfinex","ETHUSD",1756766073817,1e-08,4280.2,4280.1,26.7893489]
["bitfinex","ETHUSD",1756766074834,1e-08,4280.2,4280.1,27.2256489]
["bitfinex","ETHUSD",1756766075855,1e-08,4280.2,4280.1,26.9716489]
["bitfinex","ETHUSD",1756766076057,1e-08,4280.2,4280.1,27.2256489]
["bitfinex","ETHUSD",1756766076425,1e-08,4280.2,4280.1,26.9716489]
["bitfinex","ETHUSD",1756766076755,1e-08,4280.2,4280.1,27.2256489]
["bitfinex","ETHUSD",1756766077423,1e-08,4280.2,4280.1,27.2246489]
["bitfinex","ETHUSD",1756766078425,1e-08,4280.2,4280.1,23.2526489]
["bitfinex","ETHUSD",1756766078629,1e-08,4280.2,4280.1,27.22426381]
["bitfinex","ETHUSD",1756766079359,1e-08,4280.2,4280.1,27.22826381]
["bitfinex","ETHUSD",1756766079558,1e-08,4280.2,4280.1,27.22827951]
["bitfinex","ETHUSD",1756766081759,1e-08,4280.7,4280.6,2.3361211]
["bitfinex","ETHUSD",1756766081967,1e-08,4280.7,4280.6,15.94623033]
["bitfinex","ETHUSD",1756766082165,0.4373,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1756766082330,0.4373,4281.3,4281.2,16.9987937]
["bitfinex","ETHUSD",1756766082331,0.001,4281.3,4281.2,16.9987937]
["bitfinex","ETHUSD",1756766082530,0.2908,4281.3,4281.2,17.1155937]
["bitfinex","ETHUSD",1756766082759,0.7271,4281.3,4281.2,17.1155937]
["bitfinex","ETHUSD",1756766082963,0.7271,4281.3,4281.2,19.38350167]
["bitfinex","ETHUSD",1756766084228,0.7271,4281.3,4281.2,15.41250167]
["bitfinex","ETHUSD",1756766084435,0.7271,4281.3,4281.2,19.38350167]
["bitfinex","ETHUSD",1756766085573,0.2908,4281.3,4281.2,19.38350167]
["bitfinex","ETHUSD",1756766085877,0.7271,4281.3,4281.2,19.38350167]
["bitfinex","ETHUSD",1756766086035,0.001,4281.3,4281.2,22.38350167]
["bitfinex","ETHUSD",1756766086378,0.001,4281.3,4281.2,22.59870254]
["bitfinex","ETHUSD",1756766087738,0.4373,4281.3,4281.2,27.95421918]
["bitfinex","ETHUSD",1756766087943,0.7271,4281.3,4281.2,27.95421918]
["bitfinex","ETHUSD",1756766088978,0.7271,4281.3,4281.2,27.95458071]
["bitfinex","ETHUSD",1756766090774,0.001,4281.3,4281.2,27.95458071]
["bitfinex","ETHUSD",1756766091668,0.4373,4281.3,4281.2,27.95458071]
["bitfinex","ETHUSD",1756766091865,0.7271,4281.3,4281.2,27.95458071]
["bitfinex","ETHUSD",1756766092065,0.001,4281.5,4281.4,3.12768458]
["bitfinex","ETHUSD",1756766092269,0.001,4281.5,4281.4,9.58015495]
["bitfinex","ETHUSD",1756766092471,0.7271,4281.5,4281.4,9.58015495]
["bitfinex","ETHUSD",1756766092679,0.7271,4281.5,4281.4,19.48015495]
["bitfinex","ETHUSD",1756766093248,0.7271,4281.5,4281.4,20.18211895]
["bitfinex","ETHUSD",1756766095249,0.4373,4281.5,4281.4,20.18211895]
["bitfinex","ETHUSD",1756766095472,0.001,4281.5,4281.4,20.18211895]
["bitfinex","ETHUSD",1756766096363,0.456,4281.5,4281.4,20.18211895]
["bitfinex","ETHUSD",1756766096902,0.7627,4281.5,4281.4,20.18211895]
["bitfinex","ETHUSD",1756766097491,0.456,4281.5,4281.4,20.18211895]
["bitfinex","ETHUSD",1756766097690,1e-08,4281.5,4281.4,22.73415495]
["bitfinex","ETHUSD",1756766097901,1e-08,4281.5,4281.4,23.30695495]
["bitfinex","ETHUSD",1756766098392,1e-08,4281.5,4281.4,23.05295495]
["bitfinex","ETHUSD",1756766098770,1e-08,4281.7,4281.6,3.12757548]
["bitfinex","ETHUSD",1756766098966,1e-08,4281.9,4281.7,3.12752093]
["bitfinex","ETHUSD",1756766099169,1e-08,4281.9,4281.8,10.37282105]
["bitfinex","ETHUSD",1756766099467,0.455,4282.3,4282.1,3.12730277]
["bitfinex","ETHUSD",1756766099675,0.456,4282.2,4282.1,7.21210277]
["bitfinex","ETHUSD",1756766099966,0.7627,4282.2,4282.1,7.21210277]
["bitfinex","ETHUSD",1756766100168,0.7627,4282.2,4282.1,9.48001074]
["bitfinex","ETHUSD",1756766100370,0.001,4282.4,4282.3,3.1271937]
["bitfinex","ETHUSD",1756766100881,0.3077,4282.4,4282.3,6.3021937]
["bitfinex","ETHUSD",1756766101200,0.7627,4282.4,4282.3,7.0941937]
["bitfinex","ETHUSD",1756766101400,0.7627,4282.4,4282.3,3.2439937]
["bitfinex","ETHUSD",1756766102580,0.7627,4282.4,4282.3,7.2109937]
["bitfinex","ETHUSD",1756766104602,0.7627,4282.4,4282.3,3.2439937]
["bitfinex","ETHUSD",1756766104810,0.7627,4282.4,4282.3,7.2109937]
["bitfinex","ETHUSD",1756766105603,0.7627,4282.4,4282.3,7.2099937]
["bitfinex","ETHUSD",1756766106805,0.7627,4282.4,4282.3,3.2439937]
["bitfinex","ETHUSD",1756766107012,0.7627,4282.4,4282.3,7.2099937]
["bitfinex","ETHUSD",1756766108075,0.7627,4282.4,4282.3,0.1168]
["bitfinex","ETHUSD",1756766108278,6.09783917,4282.4,4282.3,0.1168]
["bitfinex","ETHUSD",1756766108498,2.33547731,4281.8,4281.0,2.33985746]
["bitfinex","ETHUSD",1756766108708,5.35551664,4281.6,4281.1,2.33584826]
["bitfinex","ETHUSD",1756766108877,0.3067,4281.2,4281.1,2.33584826]
["bitfinex","ETHUSD",1756766109078,0.7617,4281.2,4281.1,3.12784826]
["bitfinex","ETHUSD",1756766109279,0.7617,4281.2,4281.1,3.24464826]
["bitfinex","ETHUSD",1756766109280,0.3067,4281.2,4281.1,3.24464826]
["bitfinex","ETHUSD",1756766109608,0.7617,4281.2,4281.1,2.45264826]
["bitfinex","ETHUSD",1756766110392,0.3067,4281.2,4281.1,3.72590871]
["bitfinex","ETHUSD",1756766110687,3.966,4282.3,4281.6,2.33557548]
["bitfinex","ETHUSD",1756766110893,0.3067,4281.7,4281.6,3.12757548]
["bitfinex","ETHUSD",1756766111209,0.7617,4281.7,4281.6,3.12757548]
["bitfinex","ETHUSD",1756766111411,0.7617,4281.7,4281.6,3.24437548]
["bitfinex","ETHUSD",1756766112808,0.3067,4281.7,4281.6,3.24437548]
["bitfinex","ETHUSD",1756766113011,0.7617,4281.7,4281.6,3.24437548]
["bitfinex","ETHUSD",1756766113327,0.7617,4281.7,4281.6,0.9088]
["bitfinex","ETHUSD",1756766113624,0.7617,4281.7,4281.6,0.1168]
["bitfinex","ETHUSD",1756766114721,0.7617,4281.7,4281.6,2.45237548]
["bitfinex","ETHUSD",1756766114917,0.7617,4281.7,4281.6,0.1168]
["bitfinex","ETHUSD",1756766115486,0.7617,4281.7,4281.6,2.45237548]
["bitfinex","ETHUSD",1756766115925,0.7617,4281.7,4281.6,0.1168]
["bitfinex","ETHUSD",1756766116082,0.7617,4281.7,4281.6,2.45237548]
["bitfinex","ETHUSD",1756766116511,0.7617,4281.7,4281.6,0.1168]
["bitfinex","ETHUSD",1756766116724,6.11721664,4281.7,4281.6,0.1168]
["bitfinex","ETHUSD",1756766118725,8.45273757,4281.7,4281.6,0.1168]
["bitfinex","ETHUSD",1756766119022,6.11721664,4281.7,4281.6,0.1168]
["bitfinex","ETHUSD",1756766119326,0.7617,4281.7,4281.6,2.45237548]
["bitfinex","ETHUSD",1756766120024,0.3067,4281.7,4281.6,2.45237548]
["bitfinex","ETHUSD",1756766120387,0.001,4282.4,4282.0,2.33534075]
["bitfinex","ETHUSD",1756766120594,4.42,4282.3,4282.0,2.33534075]
["bitfinex","ETHUSD",1756766120793,0.3067,4282.1,4282.0,2.33534075]
["bitfinex","ETHUSD",1756766121023,0.3067,4282.1,4281.3,0.796]
["bitfinex","ETHUSD",1756766121223,4.2707,4282.1,4282.0,0.1168]
["bitfinex","ETHUSD",1756766121395,4.2707,4282.1,4282.0,2.4521573]
["bitfinex","ETHUSD",1756766121744,4.7257,4282.1,4282.0,0.1168]
["bitfinex","ETHUSD",1756766122026,4.2707,4282.1,4282.0,0.1168]
["bitfinex","ETHUSD",1756766122415,4.2707,4282.1,4282.0,2.4521573]
["bitfinex","ETHUSD",1756766122791,4.2707,4282.1,4282.0,0.1168]
["bitfinex","ETHUSD",1756766123823,4.7257,4282.1,4282.0,0.1168]
["bitfinex","ETHUSD",1756766124195,10.08121664,4282.1,4282.0,0.1168]
["bitfinex","ETHUSD",1756766126425,4.2707,4282.1,4282.0,0.1168]
["bitfinex","ETHUSD",1756766126799,4.7247,4282.1,4282.0,0.1168]
["bitfinex","ETHUSD",1756766127906,0.3067,4282.1,4282.0,2.4521573]
["bitfinex","ETHUSD",1756766128109,3.963,4282.1,4282.0,2.4521573]
["bitfinex","ETHUSD",1756766128521,0.001,4282.4,4282.3,2.3351937]
["bitfinex","ETHUSD",1756766128835,3.964,4282.4,4282.3,2.4519937]
["bitfinex","ETHUSD",1756766129034,3.964,4282.4,4282.3,2.7442937]
["bitfinex","ETHUSD",1756766129600,3.964,4282.4,4282.3,0.1168]
["bitfinex","ETHUSD",1756766129601,4.7199,4282.4,4282.3,0.1168]
["bitfinex","ETHUSD",1756766130222,4.2659,4282.4,4282.3,2.4519937]
["bitfinex","ETHUSD",1756766130427,3.964,4282.4,4282.3,2.4519937]
["bitfinex","ETHUSD",1756766130903,4.2659,4282.4,4282.3,2.4519937]
["bitfinex","ETHUSD",1756766131331,0.001,4282.4,4282.3,2.7442937]
["bitfinex","ETHUSD",1756766131534,0.001,4282.4,4282.3,4.44872202]
["bitfinex","ETHUSD",1756766131935,0.001,4282.4,4282.3,8.41172202]
["bitfinex","ETHUSD",1756766133228,0.001,4282.4,4282.3,11.41172202]
["bitfinex","ETHUSD",1756766133932,1e-08,4282.4,4282.3,11.41172202]
["bitfinex","ETHUSD",1756766134131,1e-08,4282.4,4282.3,7.44872202]
["bitfinex","ETHUSD",1756766134354,1e-08,4282.4,4282.3,11.41072202]
["bitfinex","ETHUSD",1756766138228,1e-08,4282.9,4282.8,3.792]
["bitfinex","ETHUSD",1756766138423,1e-08,4282.9,4282.8,10.20472107]
["bitfinex","ETHUSD",1756766138641,0.30190001,4282.9,4282.8,10.20472107]
["bitfinex","ETHUSD",1756766138838,0.30190001,4282.9,4282.8,3.24372107]
["bitfinex","ETHUSD",1756766139039,1e-08,4282.9,4282.8,7.20472107]
["bitfinex","ETHUSD",1756766139247,1e-08,4282.9,4282.8,8.45099074]
["bitfinex","ETHUSD",1756766141058,1e-08,4282.9,4282.8,8.15869074]
["bitfinex","ETHUSD",1756766141261,1e-08,4282.9,4282.8,8.45099074]
["bitfinex","ETHUSD",1756766141777,1e-08,4282.9,4282.8,8.15869074]
["bitfinex","ETHUSD",1756766141961,1e-08,4282.9,4282.8,8.45099074]
["bitfinex","ETHUSD",1756766142356,1e-08,4282.9,4282.8,8.88469074]
["bitfinex","ETHUSD",1756766142734,1e-08,4282.9,4282.8,8.45099074]
["bitfinex","ETHUSD",1756766142933,1e-08,4282.9,4282.8,8.88469074]
["bitfinex","ETHUSD",1756766144147,1e-08,4282.9,4282.8,8.90469074]
["bitfinex","ETHUSD",1756766144342,1e-08,4282.9,4282.8,8.46999074]
["bitfinex","ETHUSD",1756766144863,1e-08,4282.9,4282.8,8.90369074]
["bitfinex","ETHUSD",1756766145063,1e-08,4282.9,4282.8,11.90369074]
["bitfinex","ETHUSD",1756766146435,1e-08,4282.9,4282.8,7.19769074]
["bitfinex","ETHUSD",1756766146639,0.30190001,4282.9,4282.8,11.15769074]
["bitfinex","ETHUSD",1756766146940,1e-08,4282.9,4282.8,11.15769074]
["bitfinex","ETHUSD",1756766148284,1e-08,4282.9,4282.8,7.19769074]
["bitfinex","ETHUSD",1756766148485,0.30190001,4282.9,4282.8,11.15669074]
["bitfinex","ETHUSD",1756766149370,0.30190001,4282.9,4282.8,8.15669074]
["bitfinex","ETHUSD",1756766149544,1e-08,4282.9,4282.8,8.15669074]
["bitfinex","ETHUSD",1756766150073,0.75590001,4282.9,4282.8,8.15669074]
["bitfinex","ETHUSD",1756766150273,1e-08,4282.9,4282.8,8.15669074]
["bitfinex","ETHUSD",1756766150576,1e-08,4282.9,4282.8,8.44899074]
["bitfinex","ETHUSD",1756766151163,1e-08,4282.9,4282.8,8.15669074]
["bitfinex","ETHUSD",1756766151678,1e-08,4282.9,4282.8,8.44899074]
["bitfinex","ETHUSD",1756766152980,0.001,4283.3,4283.2,3.12670302]
["bitfinex","ETHUSD",1756766152981,1e-08,4283.3,4283.2,3.12670302]
["bitfinex","ETHUSD",1756766153282,1e-08,4283.3,4283.2,16.07723699]
["bitfinex","ETHUSD",1756766153482,1e-08,4283.3,4283.2,16.89668996]
["bitfinex","ETHUSD",1756766153846,1e-08,4283.3,4283.2,16.99023496]
["bitfinex","ETHUSD",1756766155252,0.001,4284.3,4284.2,3.12615806]
["bitfinex","ETHUSD",1756766155452,0.001,4284.3,4284.2,10.10849964]
["bitfinex","ETHUSD",1756766155664,0.001,4284.3,4284.2,11.44623106]
["bitfinex","ETHUSD",1756766155857,0.001,4284.3,4284.2,7.48723106]
["bitfinex","ETHUSD",1756766156059,0.7624,4284.3,4284.2,7.48723106]
["bitfinex","ETHUSD",1756766156256,0.7624,4284.3,4284.2,11.44523106]
["bitfinex","ETHUSD",1756766156456,0.7624,4284.3,4284.2,7.29449306]
["bitfinex","ETHUSD",1756766156875,0.3029,4284.3,4284.2,7.29449306]
["bitfinex","ETHUSD",1756766157078,0.3142,4284.3,4284.2,7.29449306]
["bitfinex","ETHUSD",1756766157280,0.7737,4284.3,4284.2,7.29449306]
["bitfinex","ETHUSD",1756766159854,0.7737,4284.3,4284.2,3.33649306]
["bitfinex","ETHUSD",1756766160166,0.7737,4284.3,4284.2,7.29449306]
["bitfinex","ETHUSD",1756766160367,0.7737,4284.3,4284.2,8.2573654]
["bitfinex","ETHUSD",1756766160685,0.7737,4284.3,4284.2,1.002335]
["bitfinex","ETHUSD",1756766160888,0.7737,4284.3,4284.2,2.45095806]
["bitfinex","ETHUSD",1756766161794,0.7737,4284.3,4284.2,0.1168]
["bitfinex","ETHUSD",1756766163089,0.7737,4284.3,4284.2,2.45095806]
["bitfinex","ETHUSD",1756766163996,0.7737,4284.3,4284.2,0.1168]
["bitfinex","ETHUSD",1756766166701,0.3142,4284.3,4284.2,0.1168]
["bitfinex","ETHUSD",1756766166902,3.10780358,4284.3,4284.2,0.1168]
["bitfinex","ETHUSD",1756766167089,3.10780358,4284.3,4282.3,0.17920551]
["bitfinex","ETHUSD",1756766167090,2.33469993,4283.3,4282.3,2.33514977]
["bitfinex","ETHUSD",1756766167276,0.3132,4282.4,4281.6,0.004]
["bitfinex","ETHUSD",1756766167477,0.3132,4282.4,4281.6,0.23836275]
["bitfinex","ETHUSD",1756766167678,0.4595,4282.9,4281.7,4.4032]
["bitfinex","ETHUSD",1756766167869,0.4595,4282.9,4282.3,2.33518764]
["bitfinex","ETHUSD",1756766168070,0.4595,4282.9,4282.4,0.792]
["bitfinex","ETHUSD",1756766168300,2.2545,4283.4,4282.6,0.792]
["bitfinex","ETHUSD",1756766168483,0.4595,4283.3,4282.9,0.792]
["bitfinex","ETHUSD",1756766168698,1.795,4283.4,4283.0,2.33476914]
["bitfinex","ETHUSD",1756766168982,0.4595,4283.8,4283.0,4.50316873]
["bitfinex","ETHUSD",1756766169189,3.957,4284.0,4282.4,3.957]
["bitfinex","ETHUSD",1756766169190,5.35551664,4283.4,4282.4,3.957]
["bitfinex","ETHUSD",1756766169375,0.4595,4283.3,4283.1,0.701747]
["bitfinex","ETHUSD",1756766169579,9.77201664,4283.8,4282.6,0.792]
["bitfinex","ETHUSD",1756766169798,5.81501664,4283.8,4283.4,2.33455267]
["bitfinex","ETHUSD",1756766170001,3.958,4284.3,4283.5,0.792]
["bitfinex","ETHUSD",1756766170199,3.958,4284.3,4283.7,3.12638984]
["bitfinex","ETHUSD",1756766170200,0.4595,4284.2,4283.7,3.12638984]
["bitfinex","ETHUSD",1756766170505,0.3132,4283.8,4283.7,3.12638984]
["bitfinex","ETHUSD",1756766170707,0.3132,4283.8,4283.3,0.792]
["bitfinex","ETHUSD",1756766171007,0.3132,4283.8,4283.5,0.792]
["bitfinex","ETHUSD",1756766171008,0.4595,4283.7,4283.5,0.792]
["bitfinex","ETHUSD",1756766171205,0.3132,4283.6,4283.2,0.792]
["bitfinex","ETHUSD",1756766171407,0.3132,4283.6,4283.4,0.792]
["bitfinex","ETHUSD",1756766171408,0.4595,4283.5,4283.4,0.792]
["bitfinex","ETHUSD",1756766171725,0.7727,4283.5,4283.0,10.601812]
["bitfinex","ETHUSD",1756766171888,5.35551664,4283.1,4281.9,3.957]
["bitfinex","ETHUSD",1756766172077,5.35551664,4282.7,4282.2,0.701944]
["bitfinex","ETHUSD",1756766172417,0.3132,4282.3,4282.1,2.3352534]
["bitfinex","ETHUSD",1756766172572,0.4595,4283.0,4282.3,2.33514636]
["bitfinex","ETHUSD",1756766172775,3.0,4283.7,4281.7,3.957]
["bitfinex","ETHUSD",1756766172776,3.957,4283.1,4281.9,1.148144]
["bitfinex","ETHUSD",1756766172983,3.957,4283.1,4282.9,0.792]
["bitfinex","ETHUSD",1756766172984,4.4165,4283.1,4282.9,0.792]
["bitfinex","ETHUSD",1756766173214,0.3132,4283.0,4282.9,0.792]
["bitfinex","ETHUSD",1756766173373,0.7727,4283.0,4282.7,0.792]
["bitfinex","ETHUSD",1756766173578,0.4595,4282.9,4282.7,0.792]
["bitfinex","ETHUSD",1756766173779,0.4595,4282.9,4282.6,0.792]
["bitfinex","ETHUSD",1756766174096,0.3132,4282.7,4282.6,3.12703012]
["bitfinex","ETHUSD",1756766174716,0.3132,4282.7,4282.6,0.792]
["bitfinex","ETHUSD",1756766175279,0.7727,4282.7,4282.6,0.792]
["bitfinex","ETHUSD",1756766175707,0.7727,4282.7,4282.6,3.12703012]
["bitfinex","ETHUSD",1756766176213,0.3132,4282.7,4282.6,3.12703012]
["bitfinex","ETHUSD",1756766177012,0.3132,4282.7,4282.6,3.24383012]
["bitfinex","ETHUSD",1756766177316,0.7727,4282.7,4282.6,0.9088]
["bitfinex","ETHUSD",1756766177974,0.7727,4282.7,4282.6,0.1168]
["bitfinex","ETHUSD",1756766179141,68.21243017,4290.1,4282.6,0.1168]
["bitfinex","ETHUSD",1756766179142,0.001,4284.3,4282.7,3.12697559]
["bitfinex","ETHUSD",1756766179319,0.001,4284.3,4284.2,6.41755806]
["bitfinex","ETHUSD",1756766179614,0.001,4284.3,4284.2,20.36155806]
["bitfinex","ETHUSD",1756766179815,0.001,4284.3,4284.2,18.35371387]
["bitfinex","ETHUSD",1756766180334,0.7737,4284.3,4282.9,0.792]
["bitfinex","ETHUSD",1756766180491,0.3142,4284.3,4284.2,0.093559]
["bitfinex","ETHUSD",1756766180695,0.3142,4284.3,4283.8,2.33436734]
["bitfinex","ETHUSD",1756766180912,0.3142,4284.3,4284.1,0.701759]
["bitfinex","ETHUSD",1756766181228,0.4595,4284.2,4284.1,0.701759]
["bitfinex","ETHUSD",1756766181525,0.7727,4284.2,4283.9,0.70179]
["bitfinex","ETHUSD",1756766181723,0.4595,4284.1,4283.9,0.70179]
["bitfinex","ETHUSD",1756766182113,0.3132,4284.0,4283.9,0.70179]
["bitfinex","ETHUSD",1756766183325,0.7727,4284.0,4283.9,0.70179]
["bitfinex","ETHUSD",1756766186698,0.7727,4284.0,4283.9,3.03611152]
["bitfinex","ETHUSD",1756766186916,0.001,4284.3,4283.9,0.99199]
["bitfinex","ETHUSD",1756766187097,4.041,4284.3,4284.1,2.33417261]
["bitfinex","ETHUSD",1756766187606,0.2871,4284.2,4284.1,2.33417261]
["bitfinex","ETHUSD",1756766187996,0.2871,4284.2,4284.0,2.33425193]
["bitfinex","ETHUSD",1756766188383,0.2871,4284.2,4284.1,0.701724]
["bitfinex","ETHUSD",1756766188626,0.2871,4284.2,4284.1,3.03593655]
["bitfinex","ETHUSD",1756766189183,0.2871,4284.2,4284.1,0.818524]
["bitfinex","ETHUSD",1756766189184,0.7502,4284.2,4284.1,0.818524]
["bitfinex","ETHUSD",1756766190617,0.7502,4284.2,4284.1,3.15273655]
["bitfinex","ETHUSD",1756766190800,0.001,4284.3,4284.1,4.78364231]
["bitfinex","ETHUSD",1756766191003,0.001,4284.3,4284.2,3.58665806]
["bitfinex","ETHUSD",1756766191207,0.001,4284.3,4284.2,3.12615806]
["bitfinex","ETHUSD",1756766191929,0.001,4284.3,4284.2,3.60925806]
["bitfinex","ETHUSD",1756766192112,0.001,4284.3,4284.2,3.89945806]
["bitfinex","ETHUSD",1756766192307,0.001,4284.3,4284.2,4.53450512]
["bitfinex","ETHUSD",1756766192726,0.001,4284.3,4284.2,4.24430512]
["bitfinex","ETHUSD",1756766193759,0.2881,4284.3,4284.2,4.24430512]
["bitfinex","ETHUSD",1756766193912,0.7512,4284.3,4284.2,0.4831]
["bitfinex","ETHUSD",1756766194248,0.7512,4284.3,4284.1,0.1168]
["bitfinex","ETHUSD",1756766194465,0.4631,4284.2,4284.1,2.45100502]
["bitfinex","ETHUSD",1756766194609,0.7502,4284.2,4284.1,2.45100502]
["bitfinex","ETHUSD",1756766194811,0.001,4284.3,4284.2,2.33415806]
["bitfinex","ETHUSD",1756766195319,4.3201,4284.3,4284.1,2.45099496]
["bitfinex","ETHUSD",1756766195724,4.3201,4284.3,4284.2,2.33415806]
["bitfinex","ETHUSD",1756766196120,0.2881,4284.3,4284.1,0.1168]
["bitfinex","ETHUSD",1756766196455,4.3181,4284.3,4284.1,0.1168]
["bitfinex","ETHUSD",1756766197214,4.3181,4284.3,4284.1,2.45097602]
["bitfinex","ETHUSD",1756766197752,0.2881,4284.3,4284.2,2.33415806]
["bitfinex","ETHUSD",1756766198150,4.3151,4284.3,4284.1,2.4510114]
["bitfinex","ETHUSD",1756766198443,4.027,4284.2,4284.1,0.1168]
["bitfinex","ETHUSD",1756766198847,4.3141,4284.2,4284.1,0.1168]
["bitfinex","ETHUSD",1756766199051,4.3141,4284.2,4284.1,2.45101255]
["bitfinex","ETHUSD",1756766199351,4.7772,4284.2,4284.1,0.1168]
["bitfinex","ETHUSD",1756766199756,4.027,4284.2,4284.1,2.45101255]
["bitfinex","ETHUSD",1756766200111,4.027,4284.2,4284.1,2.74121255]
["bitfinex","ETHUSD",1756766200344,0.001,4284.3,4284.1,0.407]
["bitfinex","ETHUSD",1756766200551,4.025,4284.2,4284.1,0.1168]
["bitfinex","ETHUSD",1756766200770,4.3101,4284.2,4284.1,2.45101255]
["bitfinex","ETHUSD",1756766201727,4.3101,4284.2,4284.1,0.1168]
["bitfinex","ETHUSD",1756766202073,4.7732,4284.2,4284.1,0.1168]
["bitfinex","ETHUSD",1756766203167,0.7502,4284.2,4284.1,0.1168]
["bitfinex","ETHUSD",1756766203472,4.7712,4284.2,4284.1,0.1168]
["bitfinex","ETHUSD",1756766203668,4.021,4284.2,4284.1,2.74121255]
["bitfinex","ETHUSD",1756766203967,4.021,4284.2,4284.1,0.1168]
["bitfinex","ETHUSD",1756766204181,4.3081,4284.2,4284.1,0.1168]
["bitfinex","ETHUSD",1756766204674,0.2871,4284.2,4284.1,0.1168]
["bitfinex","ETHUSD",1756766204867,4.7692,4284.2,4284.1,0.1168]
["bitfinex","ETHUSD",1756766205510,4.3061,4284.2,4284.1,0.1168]
["bitfinex","ETHUSD",1756766205778,4.3061,4284.2,4284.1,2.45101255]
["bitfinex","ETHUSD",1756766206161,4.3061,4284.2,4284.1,0.1168]
["bitfinex","ETHUSD",1756766206747,4.7692,4284.2,4284.1,0.1168]
["bitfinex","ETHUSD",1756766207086,0.001,4284.3,4284.2,3.12615806]
["bitfinex","ETHUSD",1756766207241,4.018,4284.3,4284.2,3.12615806]
["bitfinex","ETHUSD",1756766207443,4.018,4284.3,4284.2,3.41635806]
["bitfinex","ETHUSD",1756766208084,4.018,4284.3,4284.2,0.792]
["bitfinex","ETHUSD",1756766208296,0.001,4284.3,4284.2,0.792]
["bitfinex","ETHUSD",1756766208594,4.015,4284.3,4284.2,0.792]
["bitfinex","ETHUSD",1756766208782,4.3021,4284.3,4284.2,0.792]
["bitfinex","ETHUSD",1756766209571,4.3021,4284.3,4284.2,3.12615806]
["bitfinex","ETHUSD",1756766209895,4.3021,4284.3,4284.2,0.792]
["bitfinex","ETHUSD",1756766210199,4.015,4284.3,4284.2,3.41635806]
["bitfinex","ETHUSD",1756766210358,0.001,4284.3,4284.2,4.0030991]
["bitfinex","ETHUSD",1756766210562,4.014,4284.3,4284.2,4.4635991]
["bitfinex","ETHUSD",1756766211296,4.014,4284.3,4284.2,4.0030991]
["bitfinex","ETHUSD",1756766212390,0.001,4284.3,4284.2,3.41635806]
["bitfinex","ETHUSD",1756766212603,4.011,4284.3,4284.2,1.0822]
["bitfinex","ETHUSD",1756766212762,4.011,4284.3,4284.2,3.41635806]
["bitfinex","ETHUSD",1756766214616,4.2981,4284.3,4284.2,0.792]
["bitfinex","ETHUSD",1756766214902,4.7612,4284.3,4284.2,0.792]
["bitfinex","ETHUSD",1756766217604,4.011,4284.3,4284.2,0.792]
["bitfinex","ETHUSD",1756766217803,4.7649,4284.3,4284.2,0.792]
["bitfinex","ETHUSD",1756766220604,4.7649,4284.3,4284.1,0.1168]
["bitfinex","ETHUSD",1756766220817,2.79185806,4284.2,4284.1,0.1168]
["bitfinex","ETHUSD",1756766221115,2.33443051,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756766221265,14.98614715,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756766221466,15.44384715,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756766222474,15.44484715,4283.7,4283.6,0.004]
["bitfinex","ETHUSD",1756766225307,2.33464851,4283.3,4283.2,0.1208]
["bitfinex","ETHUSD",1756766225602,2.33464851,4283.3,4281.7,0.004]
["bitfinex","ETHUSD",1756766225603,2.33546639,4281.8,4281.7,0.004]
["bitfinex","ETHUSD",1756766225901,6.63066639,4281.8,4281.7,0.004]
["bitfinex","ETHUSD",1756766226079,3.999,4281.8,4281.7,0.1208]
["bitfinex","ETHUSD",1756766226286,2.33540973,4282.0,4281.7,0.4273]
["bitfinex","ETHUSD",1756766226471,4.0,4281.8,4281.7,0.4273]
["bitfinex","ETHUSD",1756766226872,4.2962,4281.8,4281.7,0.1208]
["bitfinex","ETHUSD",1756766227101,6.63166639,4281.8,4281.7,0.1208]
["bitfinex","ETHUSD",1756766227279,4.2962,4281.8,4281.7,0.1208]
["bitfinex","ETHUSD",1756766227484,6.63166639,4281.8,4281.7,0.004]
["bitfinex","ETHUSD",1756766228300,6.63166639,4281.8,4281.7,0.3105]
["bitfinex","ETHUSD",1756766228301,4.0,4281.8,4281.7,0.3105]
["bitfinex","ETHUSD",1756766228679,4.2932,4281.8,4281.7,0.004]
["bitfinex","ETHUSD",1756766228879,6.62866639,4281.8,4281.7,0.004]
["bitfinex","ETHUSD",1756766229202,7.08736639,4281.8,4281.7,0.004]
["bitfinex","ETHUSD",1756766235995,3.991,4281.8,4281.7,0.3105]
["bitfinex","ETHUSD",1756766237006,6.62266639,4281.8,4281.7,0.004]
["bitfinex","ETHUSD",1756766237206,6.32646639,4281.8,4281.7,0.004]
["bitfinex","ETHUSD",1756766237800,1.795,4282.1,4281.8,0.792]
["bitfinex","ETHUSD",1756766238008,3.992,4282.0,4281.9,0.18985]
["bitfinex","ETHUSD",1756766238306,3.992,4282.0,4281.7,0.004]
["bitfinex","ETHUSD",1756766238520,3.992,4282.0,4281.9,0.1168]
["bitfinex","ETHUSD",1756766241879,3.992,4282.0,4281.9,0.4233]
["bitfinex","ETHUSD",1756766243730,3.993,4282.0,4281.9,0.4233]
["bitfinex","ETHUSD",1756766244322,3.99,4282.0,4281.9,0.4233]
["bitfinex","ETHUSD",1756766247527,1.795,4282.1,4281.9,0.4233]
["bitfinex","ETHUSD",1756766247917,3.987,4282.0,4281.9,0.4233]
["bitfinex","ETHUSD",1756766248430,1.795,4282.1,4281.9,0.8666]
["bitfinex","ETHUSD",1756766248624,3.986,4282.0,4281.9,0.8666]
["bitfinex","ETHUSD",1756766249204,3.986,4282.0,4281.9,0.4233]
["bitfinex","ETHUSD",1756766251625,4.2989,4282.0,4281.9,0.1168]
["bitfinex","ETHUSD",1756766251937,7.0829573,4282.0,4281.9,0.1168]
["bitfinex","ETHUSD",1756766255329,2.33546639,4281.8,4281.7,0.1208]
["bitfinex","ETHUSD",1756766255657,6.31546639,4281.8,4281.7,0.1208]
["bitfinex","ETHUSD",1756766255834,7.07706639,4281.8,4281.7,0.1208]
["bitfinex","ETHUSD",1756766256219,6.31546639,4281.8,4281.7,0.1208]
["bitfinex","ETHUSD",1756766256736,6.62836639,4281.8,4281.7,0.1208]
["bitfinex","ETHUSD",1756766256934,7.07706639,4281.8,4281.7,0.1208]
["bitfinex","ETHUSD",1756766258352,6.62636639,4281.8,4281.7,0.1208]
["bitfinex","ETHUSD",1756766258551,6.31346639,4281.8,4281.7,0.1208]
["bitfinex","ETHUSD",1756766259833,3.978,4281.8,4281.7,0.1208]
["bitfinex","ETHUSD",1756766260053,6.31346639,4281.8,4281.7,0.1208]
["bitfinex","ETHUSD",1756766260252,6.31146639,4281.8,4281.7,0.1208]
["bitfinex","ETHUSD",1756766260650,7.07306639,4281.8,4281.7,0.1208]
["bitfinex","ETHUSD",1756766261560,6.62436639,4281.8,4281.7,0.1208]
["bitfinex","ETHUSD",1756766262530,7.07306639,4281.8,4281.7,0.1208]
["bitfinex","ETHUSD",1756766263955,6.62436639,4281.8,4281.7,0.1208]
["bitfinex","ETHUSD",1756766264160,7.07306639,4281.8,4281.7,0.1208]
["bitfinex","ETHUSD",1756766266769,7.07306639,4281.8,4281.3,0.004]
["bitfinex","ETHUSD",1756766266770,3.0,4281.7,4281.3,0.004]
["bitfinex","ETHUSD",1756766266970,8.35551664,4281.4,4280.5,0.004]
["bitfinex","ETHUSD",1756766267140,10.69141946,4281.0,4280.5,0.004]
["bitfinex","ETHUSD",1756766267466,15.28324851,4281.0,4280.5,0.004]
["bitfinex","ETHUSD",1756766267646,15.42601946,4281.0,4280.5,0.004]
["bitfinex","ETHUSD",1756766270032,15.42501946,4281.0,4280.5,0.004]
["bitfinex","ETHUSD",1756766271571,10.69141946,4281.0,4280.5,0.004]
["bitfinex","ETHUSD",1756766271754,9.30790282,4281.0,4280.9,0.304]
["bitfinex","ETHUSD",1756766272280,0.1168,4281.4,4280.9,0.304]
["bitfinex","ETHUSD",1756766272446,2.33498163,4282.7,4280.9,0.304]
["bitfinex","ETHUSD",1756766272447,3.972,4281.3,4281.0,2.33585559]
["bitfinex","ETHUSD",1756766272643,3.973,4281.2,4281.1,0.75401556]
["bitfinex","ETHUSD",1756766272958,3.973,4281.2,4281.1,1.05401556]
["bitfinex","ETHUSD",1756766273158,3.973,4281.2,4281.1,0.8601]
["bitfinex","ETHUSD",1756766274868,3.973,4281.2,4281.1,0.4168]
["bitfinex","ETHUSD",1756766275173,6.3087937,4281.2,4281.1,0.4168]
["bitfinex","ETHUSD",1756766275550,6.3087937,4281.2,4281.1,0.1168]
["bitfinex","ETHUSD",1756766276891,6.3087937,4281.2,4281.1,0.4168]
["bitfinex","ETHUSD",1756766277485,6.6094937,4281.2,4281.1,0.1168]
["bitfinex","ETHUSD",1756766278056,6.3087937,4281.2,4281.1,0.1168]
["bitfinex","ETHUSD",1756766278256,6.3067937,4281.2,4281.1,0.4335]
["bitfinex","ETHUSD",1756766279472,6.3067937,4281.2,4281.1,0.8864]
["bitfinex","ETHUSD",1756766279986,6.3067937,4281.2,4281.1,0.4335]
["bitfinex","ETHUSD",1756766280507,6.6074937,4281.2,4281.1,0.1168]
["bitfinex","ETHUSD",1756766280701,7.0518937,4281.2,4281.1,0.1168]
["bitfinex","ETHUSD",1756766280862,6.3067937,4281.2,4281.1,0.4335]
["bitfinex","ETHUSD",1756766281062,2.3357937,4281.2,4281.1,0.4335]
["bitfinex","ETHUSD",1756766281263,6.3067937,4281.2,4281.1,0.4335]
["bitfinex","ETHUSD",1756766281666,2.3357937,4281.2,4281.1,0.4335]
["bitfinex","ETHUSD",1756766281899,6.3067937,4281.2,4281.1,0.4335]
["bitfinex","ETHUSD",1756766282195,3.971,4281.2,4281.1,0.4335]
["bitfinex","ETHUSD",1756766283083,6.3067937,4281.2,4281.1,0.4335]
["bitfinex","ETHUSD",1756766283308,3.971,4281.2,4281.1,0.4335]
["bitfinex","ETHUSD",1756766283479,3.971,4281.2,4281.1,1.16614544]
["bitfinex","ETHUSD",1756766283703,0.001,4281.8,4281.2,0.792]
["bitfinex","ETHUSD",1756766284005,3.971,4281.7,4281.2,1.2449]
["bitfinex","ETHUSD",1756766284303,2.33568294,4281.5,4281.2,0.792]
["bitfinex","ETHUSD",1756766284603,2.33568294,4281.5,4281.4,0.3167]
["bitfinex","ETHUSD",1756766284783,6.30668294,4281.5,4281.4,0.4335]
["bitfinex","ETHUSD",1756766285374,6.60738294,4281.5,4281.4,0.1168]
["bitfinex","ETHUSD",1756766285895,6.30668294,4281.5,4281.4,0.1168]
["bitfinex","ETHUSD",1756766286063,0.001,4281.8,4281.4,0.7696]
["bitfinex","ETHUSD",1756766286262,3.971,4281.7,4281.4,0.3167]
["bitfinex","ETHUSD",1756766286462,2.33557778,4281.6,4281.4,0.3167]
["bitfinex","ETHUSD",1756766286695,3.971,4281.5,4280.9,0.004]
["bitfinex","ETHUSD",1756766286866,7.69125675,4281.3,4280.9,0.796]
["bitfinex","ETHUSD",1756766287079,6.30679498,4281.2,4280.9,0.796]
["bitfinex","ETHUSD",1756766287269,3.971,4281.2,4280.9,0.796]
["bitfinex","ETHUSD",1756766287464,0.3007,4281.0,4280.9,0.004]
["bitfinex","ETHUSD",1756766287708,6.60760282,4281.0,4280.9,0.1208]
["bitfinex","ETHUSD",1756766289604,3.971,4281.0,4280.9,0.4375]
["bitfinex","ETHUSD",1756766289970,2.33590282,4281.0,4280.9,0.4375]
["bitfinex","ETHUSD",1756766290171,6.30690282,4281.0,4280.9,0.4375]
["bitfinex","ETHUSD",1756766290671,6.30690282,4281.0,4280.9,0.1208]
["bitfinex","ETHUSD",1756766291172,6.30690282,4281.0,4280.9,0.4375]
["bitfinex","ETHUSD",1756766291472,7.05200282,4281.0,4280.9,0.1208]
["bitfinex","ETHUSD",1756766292070,6.60760282,4281.0,4280.9,0.1208]
["bitfinex","ETHUSD",1756766292271,7.05200282,4281.0,4280.9,0.1208]
["bitfinex","ETHUSD",1756766293010,6.60760282,4281.0,4280.9,0.1208]
["bitfinex","ETHUSD",1756766293174,10.05200282,4281.0,4280.9,0.004]
["bitfinex","ETHUSD",1756766294610,2.3361211,4280.6,4280.5,0.004]
["bitfinex","ETHUSD",1756766294811,16.45863774,4280.6,4280.5,0.004]
["bitfinex","ETHUSD",1756766295120,17.32053774,4280.6,4280.5,0.004]
["bitfinex","ETHUSD",1756766307743,3.0,4280.5,4279.6,0.004]
["bitfinex","ETHUSD",1756766307944,2.33683079,4279.3,4279.2,0.004]
["bitfinex","ETHUSD",1756766308113,17.20234056,4279.3,4279.2,0.004]
["bitfinex","ETHUSD",1756766308444,17.64824056,4279.3,4279.2,0.004]
["bitfinex","ETHUSD",1756766309848,17.32924743,4279.3,4279.2,0.004]
["bitfinex","ETHUSD",1756766310442,3.0,4279.2,4277.8,0.4595]
["bitfinex","ETHUSD",1756766310749,10.80936588,4278.9,4278.0,0.1168]
["bitfinex","ETHUSD",1756766310956,15.08656588,4278.9,4278.0,0.1168]
["bitfinex","ETHUSD",1756766311160,15.53246588,4278.9,4278.0,0.1168]
["bitfinex","ETHUSD",1756766311452,7.6930029,4278.1,4278.0,0.1168]
["bitfinex","ETHUSD",1756766311648,13.4620029,4278.1,4278.0,0.1168]
["bitfinex","ETHUSD",1756766311953,2.33759554,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1756766312156,9.30959554,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1756766312448,9.61479554,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1756766312950,9.30959554,4277.9,4277.8,0.3197]
["bitfinex","ETHUSD",1756766313254,9.30959554,4277.9,4277.8,0.7592]
["bitfinex","ETHUSD",1756766313255,14.66611218,4277.9,4277.8,0.7592]
["bitfinex","ETHUSD",1756766313545,14.66611218,4277.9,4277.8,0.3197]
["bitfinex","ETHUSD",1756766314824,14.66611218,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1756766315432,14.66611218,4277.9,4277.8,0.3197]
["bitfinex","ETHUSD",1756766316339,3.0,4277.8,4277.6,0.004]
["bitfinex","ETHUSD",1756766316558,3.0,4277.6,4276.9,0.1168]
["bitfinex","ETHUSD",1756766316751,10.69360408,4277.0,4276.9,0.1168]
["bitfinex","ETHUSD",1756766316957,14.66660408,4277.0,4276.9,0.1168]
["bitfinex","ETHUSD",1756766317434,14.97180408,4277.0,4276.9,0.1168]
["bitfinex","ETHUSD",1756766317634,14.97180408,4277.0,4276.8,0.02]
["bitfinex","ETHUSD",1756766317635,5.33814211,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1756766317860,7.13514211,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1756766318037,7.13514211,4276.9,4276.8,0.3197]
["bitfinex","ETHUSD",1756766320773,7.13514211,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1756766321068,7.44034211,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1756766321282,7.44034211,4276.9,4275.8,0.02]
["bitfinex","ETHUSD",1756766321283,5.5481,4276.9,4275.8,0.02]
["bitfinex","ETHUSD",1756766321441,3.0,4276.1,4275.8,0.02]
["bitfinex","ETHUSD",1756766321640,5.33868893,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1756766321841,9.31168893,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1756766322147,9.61688893,4275.9,4275.8,1e-08]
["bitfinex","ETHUSD",1756766322470,5.33874362,4275.8,4274.8,0.1368]
["bitfinex","ETHUSD",1756766322769,7.69475264,4274.9,4274.8,0.1368]
["bitfinex","ETHUSD",1756766322944,11.66775264,4274.9,4274.8,0.1368]
["bitfinex","ETHUSD",1756766323271,11.66775264,4274.9,4274.8,0.4365]
["bitfinex","ETHUSD",1756766323458,11.66775264,4274.9,4274.8,0.1368]
["bitfinex","ETHUSD",1756766323662,14.97295264,4274.9,4273.8,0.02]
["bitfinex","ETHUSD",1756766323876,5.35551664,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1756766324048,1.798,4274.3,4273.9,0.4395]
["bitfinex","ETHUSD",1756766324378,2.33971884,4274.1,4273.8,0.1368]
["bitfinex","ETHUSD",1756766324557,1.798,4274.3,4273.9,0.4395]
["bitfinex","ETHUSD",1756766324766,3.974,4274.2,4274.1,0.1168]
["bitfinex","ETHUSD",1756766324936,3.974,4274.2,4274.1,0.5563]
["bitfinex","ETHUSD",1756766325142,3.974,4274.2,4274.1,0.856]
["bitfinex","ETHUSD",1756766326057,6.31361911,4274.2,4274.1,0.1168]
["bitfinex","ETHUSD",1756766326276,6.31361911,4274.2,4274.1,0.4165]
["bitfinex","ETHUSD",1756766326877,6.31361911,4274.2,4274.1,0.1168]
["bitfinex","ETHUSD",1756766327175,6.31361911,4274.2,4274.1,0.4165]
["bitfinex","ETHUSD",1756766327765,2.33978333,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1756766328085,6.31378333,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1756766328253,9.61998333,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1756766328456,10.06588333,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1756766328779,5.64498333,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1756766328939,9.31478333,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1756766329147,9.61998333,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1756766329340,10.06588333,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1756766329779,10.18268333,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1756766329977,9.73678333,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1756766330182,5.45658333,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1756766330478,3.975,4273.9,4273.8,0.4365]
["bitfinex","ETHUSD",1756766330662,1.798,4274.3,4273.8,0.876]
["bitfinex","ETHUSD",1756766330844,3.975,4274.2,4273.9,0.4395]
["bitfinex","ETHUSD",1756766331044,6.975,4274.2,4274.1,0.1168]
["bitfinex","ETHUSD",1756766331241,9.31461911,4274.2,4274.1,0.4165]
["bitfinex","ETHUSD",1756766331453,9.61981911,4274.2,4274.1,0.1168]
["bitfinex","ETHUSD",1756766331853,9.31461911,4274.2,4274.1,0.1168]
["bitfinex","ETHUSD",1756766332042,9.61981911,4274.2,4274.1,0.1168]
["bitfinex","ETHUSD",1756766332271,9.31461911,4274.2,4274.1,0.4165]
["bitfinex","ETHUSD",1756766334282,6.976,4274.2,4274.1,0.856]
["bitfinex","ETHUSD",1756766334648,6.976,4274.2,4274.1,0.4165]
["bitfinex","ETHUSD",1756766335258,9.31561911,4274.2,4274.1,0.4165]
["bitfinex","ETHUSD",1756766335862,5.33961911,4274.2,4274.1,0.4165]
["bitfinex","ETHUSD",1756766336276,9.31561911,4274.2,4274.1,0.4165]
["bitfinex","ETHUSD",1756766337290,6.976,4274.2,4274.1,0.4165]
["bitfinex","ETHUSD",1756766337954,3.0,4274.2,4274.1,0.4165]
["bitfinex","ETHUSD",1756766338196,6.976,4274.2,4274.1,0.4165]
["bitfinex","ETHUSD",1756766338364,3.976,4274.2,4274.1,0.4165]
["bitfinex","ETHUSD",1756766339086,6.31561911,4274.2,4274.1,0.4165]
["bitfinex","ETHUSD",1756766339288,3.976,4274.2,4274.1,0.4165]
["bitfinex","ETHUSD",1756766339665,3.976,4274.2,4274.1,0.1168]
["bitfinex","ETHUSD",1756766339996,6.31561911,4274.2,4274.1,0.1168]
["bitfinex","ETHUSD",1756766340180,2.33961911,4274.2,4274.1,0.4081]
["bitfinex","ETHUSD",1756766340366,3.976,4274.2,4274.1,0.4081]
["bitfinex","ETHUSD",1756766340691,6.31561911,4274.2,4274.1,0.4081]
["bitfinex","ETHUSD",1756766341107,3.976,4274.2,4274.1,0.4081]
["bitfinex","ETHUSD",1756766341601,6.31561911,4274.2,4274.1,0.4081]
["bitfinex","ETHUSD",1756766341895,3.976,4274.2,4274.1,0.4081]
["bitfinex","ETHUSD",1756766343505,3.976,4274.2,4274.1,0.8692]
["bitfinex","ETHUSD",1756766343800,3.976,4274.2,4274.1,0.4081]
["bitfinex","ETHUSD",1756766344005,6.61601911,4274.2,4274.1,0.1168]
["bitfinex","ETHUSD",1756766344692,6.61601911,4274.2,4273.8,0.024]
["bitfinex","ETHUSD",1756766344693,2.33978333,4273.9,4273.8,0.024]
["bitfinex","ETHUSD",1756766344891,3.976,4273.9,4273.8,0.1408]
["bitfinex","ETHUSD",1756766345203,6.61618333,4273.9,4273.8,0.1408]
["bitfinex","ETHUSD",1756766347218,6.31578333,4273.9,4273.8,0.1408]
["bitfinex","ETHUSD",1756766347374,6.61618333,4273.9,4273.8,0.1408]
["bitfinex","ETHUSD",1756766347576,3.976,4273.9,4273.8,0.1408]
["bitfinex","ETHUSD",1756766347799,3.976,4273.9,4273.8,0.4321]
["bitfinex","ETHUSD",1756766349008,6.31578333,4273.9,4273.8,0.4321]
["bitfinex","ETHUSD",1756766349210,1.798,4274.3,4273.8,0.8932]
["bitfinex","ETHUSD",1756766349379,6.976,4274.2,4273.8,0.8932]
["bitfinex","ETHUSD",1756766349584,6.976,4274.2,4273.8,0.7764]
["bitfinex","ETHUSD",1756766349909,3.976,4274.2,4274.1,0.1168]
["bitfinex","ETHUSD",1756766350108,3.976,4274.2,4274.1,0.8692]
["bitfinex","ETHUSD",1756766350298,1.798,4274.3,4274.1,0.4081]
["bitfinex","ETHUSD",1756766350613,0.001,4274.8,4274.6,0.792]
["bitfinex","ETHUSD",1756766350821,3.976,4274.7,4274.3,0.792]
["bitfinex","ETHUSD",1756766350980,3.976,4274.7,4274.6,0.792]
["bitfinex","ETHUSD",1756766351184,9.61574545,4274.7,4274.6,0.1168]
["bitfinex","ETHUSD",1756766351378,2.33972859,4274.0,4273.8,0.024]
["bitfinex","ETHUSD",1756766351583,3.976,4273.9,4273.8,0.024]
["bitfinex","ETHUSD",1756766351784,6.61618333,4273.9,4273.8,0.024]
["bitfinex","ETHUSD",1756766352017,7.06548333,4273.9,4273.8,0.1408]
["bitfinex","ETHUSD",1756766352311,3.976,4273.9,4273.8,0.1408]
["bitfinex","ETHUSD",1756766353015,6.31578333,4273.9,4273.8,0.1408]
["bitfinex","ETHUSD",1756766353985,3.976,4273.9,4273.8,0.1408]
["bitfinex","ETHUSD",1756766354289,6.31578333,4273.9,4273.8,0.1408]
["bitfinex","ETHUSD",1756766354617,6.61618333,4273.9,4273.8,0.1408]
["bitfinex","ETHUSD",1756766354816,1.799,4274.0,4273.8,0.3153]
["bitfinex","ETHUSD",1756766355015,3.976,4273.9,4273.8,0.4321]
["bitfinex","ETHUSD",1756766355218,4.2764,4273.9,4273.8,0.1408]
["bitfinex","ETHUSD",1756766356017,6.61618333,4273.9,4273.8,0.1408]
["bitfinex","ETHUSD",1756766356295,10.06548333,4273.9,4273.8,0.024]
["bitfinex","ETHUSD",1756766356621,10.50127646,4273.9,4273.8,0.024]
["bitfinex","ETHUSD",1756766356804,10.18228333,4273.9,4273.8,0.024]
["bitfinex","ETHUSD",1756766357720,10.18228333,4273.9,4273.0,0.004]
["bitfinex","ETHUSD",1756766357721,2.34022138,4273.1,4273.0,0.004]
["bitfinex","ETHUSD",1756766357918,20.92740673,4273.1,4273.0,0.004]
["bitfinex","ETHUSD",1756766358115,21.22780673,4273.1,4273.0,0.004]
["bitfinex","ETHUSD",1756766358455,21.67710673,4273.1,4273.0,0.004]
["bitfinex","ETHUSD",1756766359999,2.34087876,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1756766360203,8.11687876,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1756766360512,8.86657876,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1756766360697,11.86657876,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1756766362231,11.42027876,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1756766362421,11.11987876,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1756766362626,11.11887876,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1756766363205,11.41927876,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1756766363451,11.41827876,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1756766363730,11.86757876,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1756766363936,11.41827876,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1756766364132,8.777,4271.9,4271.8,0.3113]
["bitfinex","ETHUSD",1756766364538,4.799,4271.9,4271.8,0.3113]
["bitfinex","ETHUSD",1756766364773,5.777,4271.9,4271.8,0.3113]
["bitfinex","ETHUSD",1756766365035,5.777,4271.9,4271.8,0.7724]
["bitfinex","ETHUSD",1756766365236,5.777,4271.9,4271.8,0.3113]
["bitfinex","ETHUSD",1756766365237,5.778,4271.9,4271.8,0.3113]
["bitfinex","ETHUSD",1756766365440,1.799,4271.9,4271.8,0.3113]
["bitfinex","ETHUSD",1756766365616,5.782,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1756766365816,5.782,4271.9,4271.8,0.3113]
["bitfinex","ETHUSD",1756766366227,11.43687876,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1756766366539,7.13987876,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1756766366744,11.44787876,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1756766367038,11.89467876,4271.9,4271.8,0.02]
["bitfinex","ETHUSD",1756766367541,2.34116627,4271.4,4270.9,0.2017]
["bitfinex","ETHUSD",1756766367727,3.994,4271.3,4270.7,2.34153586]
["bitfinex","ETHUSD",1756766368042,3.994,4271.3,4271.2,0.2909]
["bitfinex","ETHUSD",1756766368210,3.994,4271.3,4271.2,0.4077]
["bitfinex","ETHUSD",1756766369241,3.993,4271.3,4271.2,0.4077]
["bitfinex","ETHUSD",1756766369441,3.992,4271.3,4271.2,0.4077]
["bitfinex","ETHUSD",1756766369947,4.7528,4271.3,4270.0,0.792]
["bitfinex","ETHUSD",1756766370117,2.34131722,4271.1,4271.0,0.1168]
["bitfinex","ETHUSD",1756766370312,2.34149667,4270.8,4269.9,0.3722]
["bitfinex","ETHUSD",1756766370659,3.992,4270.7,4269.8,0.0154612]
["bitfinex","ETHUSD",1756766370940,2.34133721,4271.1,4270.7,0.2909]
["bitfinex","ETHUSD",1756766371144,0.314,4270.8,4270.5,0.1168]
["bitfinex","ETHUSD",1756766371448,2.34159134,4270.6,4270.5,0.1168]
["bitfinex","ETHUSD",1756766371641,3.995,4270.7,4270.5,0.1168]
["bitfinex","ETHUSD",1756766371642,6.33655251,4270.7,4270.5,0.1168]
["bitfinex","ETHUSD",1756766372121,2.34155251,4270.7,4270.5,0.1168]
["bitfinex","ETHUSD",1756766372327,6.33759134,4270.6,4270.5,0.1168]
["bitfinex","ETHUSD",1756766372543,3.995,4270.6,4270.5,0.1168]
["bitfinex","ETHUSD",1756766373120,6.33659134,4270.6,4270.5,0.1168]
["bitfinex","ETHUSD",1756766373315,3.995,4270.6,4270.5,0.1168]
["bitfinex","ETHUSD",1756766374515,6.33659134,4270.6,4270.5,0.1168]
["bitfinex","ETHUSD",1756766374848,3.995,4270.6,4270.5,0.1168]
["bitfinex","ETHUSD",1756766375448,6.33659134,4270.6,4270.5,0.1168]
["bitfinex","ETHUSD",1756766375631,7.09739134,4270.6,4270.5,0.1168]
["bitfinex","ETHUSD",1756766375812,3.995,4270.6,4270.5,0.4077]
["bitfinex","ETHUSD",1756766376913,3.995,4270.6,4270.5,0.1168]
["bitfinex","ETHUSD",1756766377133,6.65059134,4270.6,4270.5,0.1168]
["bitfinex","ETHUSD",1756766377567,3.991,4270.6,4270.5,0.1168]
["bitfinex","ETHUSD",1756766378559,3.991,4270.6,4270.5,0.1208]
["bitfinex","ETHUSD",1756766379478,6.33259134,4270.6,4270.5,0.1208]
["bitfinex","ETHUSD",1756766379848,7.09339134,4270.6,4270.5,0.1208]
["bitfinex","ETHUSD",1756766380180,10.09339134,4270.6,4270.5,0.1208]
["bitfinex","ETHUSD",1756766380343,7.305,4270.6,4270.5,0.1208]
["bitfinex","ETHUSD",1756766380545,3.0,4270.6,4270.5,0.1208]
["bitfinex","ETHUSD",1756766380783,9.32959134,4270.6,4270.5,0.1208]
["bitfinex","ETHUSD",1756766380947,3.0,4270.6,4270.5,0.1208]
["bitfinex","ETHUSD",1756766381160,9.64359134,4270.6,4270.5,0.1208]
["bitfinex","ETHUSD",1756766382478,10.09039134,4270.6,4270.5,0.1208]
["bitfinex","ETHUSD",1756766382976,9.64359134,4270.6,4270.5,0.1208]
["bitfinex","ETHUSD",1756766383285,10.09039134,4270.6,4270.5,0.1208]
["bitfinex","ETHUSD",1756766383950,7.302,4270.6,4270.5,0.1208]
["bitfinex","ETHUSD",1756766384178,6.988,4270.6,4270.5,0.1208]
["bitfinex","ETHUSD",1756766384482,9.32659134,4270.6,4270.5,0.1208]
["bitfinex","ETHUSD",1756766384649,9.64059134,4270.6,4270.5,0.1208]
["bitfinex","ETHUSD",1756766385055,10.08739134,4270.6,4270.5,0.1208]
["bitfinex","ETHUSD",1756766385260,9.32659134,4270.6,4270.5,0.1208]
["bitfinex","ETHUSD",1756766385492,9.64059134,4270.6,4270.5,0.1208]
["bitfinex","ETHUSD",1756766385660,10.08739134,4270.6,4270.5,0.1208]
["bitfinex","ETHUSD",1756766386893,9.64059134,4270.6,4270.5,0.1208]
["bitfinex","ETHUSD",1756766387885,3.0,4270.6,4270.5,0.4117]
["bitfinex","ETHUSD",1756766388084,6.983,4270.6,4270.5,0.4117]
["bitfinex","ETHUSD",1756766388658,6.981,4270.6,4270.5,0.4117]
["bitfinex","ETHUSD",1756766388996,3.982,4270.6,4270.5,0.4117]
["bitfinex","ETHUSD",1756766389158,1.8,4270.7,4270.5,0.4117]
["bitfinex","ETHUSD",1756766389360,3.982,4270.6,4270.5,4.11330336]
["bitfinex","ETHUSD",1756766389698,0.1168,4271.9,4270.5,1.77165921]
["bitfinex","ETHUSD",1756766389898,0.1168,4271.9,4270.9,0.792]
["bitfinex","ETHUSD",1756766390197,0.1168,4271.9,4271.5,2.34109797]
["bitfinex","ETHUSD",1756766390389,4.013,4272.0,4271.9,3.13287876]
["bitfinex","ETHUSD",1756766390585,4.013,4272.0,4271.9,3.42377876]
["bitfinex","ETHUSD",1756766391082,4.013,4272.0,4271.9,4.37245514]
["bitfinex","ETHUSD",1756766391275,0.02,4272.8,4272.1,2.34075998]
["bitfinex","ETHUSD",1756766391572,4.012,4272.7,4272.2,2.34070488]
["bitfinex","ETHUSD",1756766391778,0.4468,4272.6,4271.9,1.36847638]
["bitfinex","ETHUSD",1756766391978,4.011,4272.5,4271.6,0.792]
["bitfinex","ETHUSD",1756766392204,4.011,4272.5,4272.4,0.2909]
["bitfinex","ETHUSD",1756766392363,2.36039417,4272.8,4272.4,0.2909]
["bitfinex","ETHUSD",1756766392569,6.79724968,4272.7,4271.7,0.3722]
["bitfinex","ETHUSD",1756766392790,3.0,4272.6,4271.7,0.792]
["bitfinex","ETHUSD",1756766392976,0.314,4271.8,4271.3,0.703683]
["bitfinex","ETHUSD",1756766393186,4.4578,4271.7,4270.6,2.34159134]
["bitfinex","ETHUSD",1756766393388,6.79879366,4271.7,4270.8,0.792]
["bitfinex","ETHUSD",1756766393591,4.4578,4271.7,4270.8,0.792]
["bitfinex","ETHUSD",1756766393793,4.011,4271.7,4271.3,0.792]
["bitfinex","ETHUSD",1756766394091,4.011,4271.7,4271.2,0.792]
["bitfinex","ETHUSD",1756766394477,4.011,4271.7,4270.9,3.13341755]
["bitfinex","ETHUSD",1756766394683,4.011,4271.7,4271.3,0.792]
["bitfinex","ETHUSD",1756766394879,1.801,4272.1,4271.6,0.2909]
["bitfinex","ETHUSD",1756766395203,4.009,4272.0,4271.6,0.2909]
["bitfinex","ETHUSD",1756766395601,1.801,4272.1,4271.8,2.34089017]
["bitfinex","ETHUSD",1756766395806,4.008,4271.9,4271.8,3.13289017]
["bitfinex","ETHUSD",1756766395976,4.008,4271.9,4271.8,3.42379017]
["bitfinex","ETHUSD",1756766396778,4.008,4271.9,4271.8,3.42383356]
["bitfinex","ETHUSD",1756766397104,4.008,4271.9,4271.8,1.0829]
["bitfinex","ETHUSD",1756766397672,4.008,4271.9,4271.8,3.42383356]
["bitfinex","ETHUSD",1756766397874,0.11658835,4273.7,4271.9,0.792]
["bitfinex","ETHUSD",1756766398104,0.321,4272.7,4272.2,2.34070054]
["bitfinex","ETHUSD",1756766398282,0.001,4272.4,4272.3,0.792]
["bitfinex","ETHUSD",1756766398474,4.01,4272.4,4272.3,3.44155959]
["bitfinex","ETHUSD",1756766399495,4.3061,4272.4,4272.0,0.792]
["bitfinex","ETHUSD",1756766399711,0.4307,4272.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1756766399878,2.34071438,4272.2,4271.6,0.703729]
["bitfinex","ETHUSD",1756766400079,6.35077053,4272.1,4271.3,2.341197]
["bitfinex","ETHUSD",1756766400280,6.35077053,4272.1,4271.4,1.495729]
["bitfinex","ETHUSD",1756766400485,6.78147053,4272.1,4272.0,0.1168]
["bitfinex","ETHUSD",1756766400686,4.7368,4272.1,4272.0,0.1168]
["bitfinex","ETHUSD",1756766400886,7.07756917,4272.1,4272.0,0.1168]
["bitfinex","ETHUSD",1756766403021,3.06756917,4272.1,4272.0,0.1168]
["bitfinex","ETHUSD",1756766403330,7.07556917,4272.1,4272.0,0.1168]
["bitfinex","ETHUSD",1756766404489,4.3041,4272.1,4272.0,0.1168]
["bitfinex","ETHUSD",1756766404807,4.005,4272.1,4272.0,0.1168]
["bitfinex","ETHUSD",1756766405011,0.001,4272.4,4272.0,0.4257]
["bitfinex","ETHUSD",1756766405207,4.004,4272.3,4272.0,0.3089]
["bitfinex","ETHUSD",1756766405587,6.34465959,4272.3,4272.2,0.1168]
["bitfinex","ETHUSD",1756766405811,6.64075959,4272.3,4272.2,0.1168]
["bitfinex","ETHUSD",1756766406123,6.63975959,4272.3,4272.2,0.1168]
["bitfinex","ETHUSD",1756766406522,7.07045959,4272.3,4272.2,0.1168]
["bitfinex","ETHUSD",1756766406822,3.06745959,4272.3,4272.2,0.1168]
["bitfinex","ETHUSD",1756766407005,7.06945959,4272.3,4272.2,0.1168]
["bitfinex","ETHUSD",1756766408543,3.06745959,4272.3,4272.2,0.1168]
["bitfinex","ETHUSD",1756766408741,2.34065959,4272.3,4272.2,0.1168]
["bitfinex","ETHUSD",1756766408948,7.06745959,4272.3,4272.2,0.1168]
["bitfinex","ETHUSD",1756766410521,10.06745959,4272.3,4272.2,0.1168]
["bitfinex","ETHUSD",1756766410728,10.06745959,4272.3,4270.5,0.004]
["bitfinex","ETHUSD",1756766410729,5.34071438,4272.2,4270.5,0.004]
["bitfinex","ETHUSD",1756766411037,7.7268,4272.3,4270.5,0.004]
["bitfinex","ETHUSD",1756766411038,3.0,4271.4,4270.5,0.004]
["bitfinex","ETHUSD",1756766411344,2.34159134,4270.6,4270.5,0.004]
["bitfinex","ETHUSD",1756766411522,6.64169134,4270.6,4270.5,0.1208]
["bitfinex","ETHUSD",1756766411713,7.07239134,4270.6,4270.5,0.1208]
["bitfinex","ETHUSD",1756766412231,6.64169134,4270.6,4270.5,0.1208]
["bitfinex","ETHUSD",1756766413338,7.07239134,4270.6,4270.5,0.1208]
["bitfinex","ETHUSD",1756766413536,10.07239134,4270.6,4270.5,0.1208]
["bitfinex","ETHUSD",1756766418451,9.64169134,4270.6,4270.5,0.1208]
["bitfinex","ETHUSD",1756766418648,10.07239134,4270.6,4270.5,0.1208]
["bitfinex","ETHUSD",1756766420653,0.1168,4271.1,4270.5,0.4297]
["bitfinex","ETHUSD",1756766420855,1.8,4271.3,4270.6,0.792]
["bitfinex","ETHUSD",1756766421071,2.34131722,4271.1,4271.0,0.1168]
["bitfinex","ETHUSD",1756766421354,9.33827454,4271.2,4271.0,0.1168]
["bitfinex","ETHUSD",1756766421555,6.997,4271.2,4271.0,0.4257]
["bitfinex","ETHUSD",1756766422056,3.06811722,4271.1,4271.0,0.1168]
["bitfinex","ETHUSD",1756766422433,2.34159134,4270.6,4270.5,0.1208]
["bitfinex","ETHUSD",1756766422638,20.95739075,4270.6,4270.5,0.004]
["bitfinex","ETHUSD",1756766422935,21.80099075,4270.6,4270.5,0.004]
["bitfinex","ETHUSD",1756766424242,21.91834483,4270.6,4270.5,0.004]
["bitfinex","ETHUSD",1756766424460,21.80099075,4270.6,4270.5,0.004]
["bitfinex","ETHUSD",1756766424772,2.34175709,4270.3,4269.8,0.0154612]
["bitfinex","ETHUSD",1756766425070,3.0,4270.5,4269.8,0.0154612]
["bitfinex","ETHUSD",1756766425071,2.34197522,4269.9,4269.8,0.0154612]
["bitfinex","ETHUSD",1756766425261,8.43907522,4269.9,4269.8,0.0154612]
["bitfinex","ETHUSD",1756766425436,20.05687463,4269.9,4269.8,0.0154612]
["bitfinex","ETHUSD",1756766425636,20.48757463,4269.9,4269.8,0.0154612]
["bitfinex","ETHUSD",1756766426240,4.86977522,4269.9,4269.8,0.0154612]
["bitfinex","ETHUSD",1756766426442,8.43707522,4269.9,4269.8,0.0154612]
["bitfinex","ETHUSD",1756766426881,8.14097522,4269.9,4269.8,0.0154612]
["bitfinex","ETHUSD",1756766427369,8.88577522,4269.9,4269.8,0.0154612]
["bitfinex","ETHUSD",1756766427586,4.14297522,4269.9,4269.8,0.0154612]
["bitfinex","ETHUSD",1756766427755,8.13997522,4269.9,4269.8,0.0154612]
["bitfinex","ETHUSD",1756766427957,8.43397522,4269.9,4269.8,0.0154612]
["bitfinex","ETHUSD",1756766428193,8.88477522,4269.9,4269.8,0.0154612]
["bitfinex","ETHUSD",1756766428878,8.88377522,4269.9,4269.8,0.0154612]
["bitfinex","ETHUSD",1756766430386,8.88277522,4269.9,4269.8,0.0154612]
["bitfinex","ETHUSD",1756766430582,4.14297522,4269.9,4269.8,0.0154612]
["bitfinex","ETHUSD",1756766430788,4.14297522,4269.9,4269.8,0.3076612]
["bitfinex","ETHUSD",1756766431092,1.801,4269.9,4269.8,1.0996612]
["bitfinex","ETHUSD",1756766431273,5.795,4269.9,4269.8,1.5886612]
["bitfinex","ETHUSD",1756766431473,5.795,4269.9,4269.8,1.60953439]
["bitfinex","ETHUSD",1756766431700,5.795,4269.9,4269.8,1.2164612]
["bitfinex","ETHUSD",1756766433591,5.795,4269.9,4269.8,0.9242612]
["bitfinex","ETHUSD",1756766433799,5.795,4269.9,4269.8,0.1322612]
["bitfinex","ETHUSD",1756766433995,11.88177522,4269.9,4269.8,0.0154612]
["bitfinex","ETHUSD",1756766434569,8.20676835,4269.9,4269.8,0.0154612]
["bitfinex","ETHUSD",1756766434786,12.20176835,4269.9,4269.8,0.0154612]
["bitfinex","ETHUSD",1756766435365,12.20176835,4269.9,4269.8,0.0194612]
["bitfinex","ETHUSD",1756766435567,2.34276236,4268.5,4267.7,0.704305]
["bitfinex","ETHUSD",1756766435799,2.34274335,4268.5,4268.4,0.2922]
["bitfinex","ETHUSD",1756766436095,3.994,4268.5,4268.4,0.2922]
["bitfinex","ETHUSD",1756766436301,6.33674335,4268.5,4267.8,0.3722]
["bitfinex","ETHUSD",1756766436483,6.33675746,4268.5,4267.5,2.34328982]
["bitfinex","ETHUSD",1756766436662,2.34297834,4268.1,4267.5,0.27154898]
["bitfinex","ETHUSD",1756766436862,3.993,4268.0,4267.6,0.3722]
["bitfinex","ETHUSD",1756766437092,3.996,4267.9,4267.6,0.3722]
["bitfinex","ETHUSD",1756766437268,3.996,4267.8,4267.2,1.07659]
["bitfinex","ETHUSD",1756766437463,0.4508,4268.6,4267.7,0.2922]
["bitfinex","ETHUSD",1756766437801,3.995,4268.5,4267.7,0.2922]
["bitfinex","ETHUSD",1756766438497,2.34285425,4268.3,4267.7,0.2922]
["bitfinex","ETHUSD",1756766438801,3.999,4268.2,4267.7,0.2922]
["bitfinex","ETHUSD",1756766438997,3.999,4268.1,4267.7,2.63536593]
["bitfinex","ETHUSD",1756766439203,3.999,4268.0,4267.7,0.6644]
["bitfinex","ETHUSD",1756766439407,3.998,4267.9,4267.7,0.6644]
["bitfinex","ETHUSD",1756766439568,3.998,4267.8,4267.7,0.2922]
["bitfinex","ETHUSD",1756766439768,3.998,4267.8,4267.7,2.63538251]
["bitfinex","ETHUSD",1756766439966,1.801,4268.7,4268.5,2.34269094]
["bitfinex","ETHUSD",1756766440160,1.801,4268.7,4268.6,0.2922]
["bitfinex","ETHUSD",1756766440365,1.801,4268.7,4267.8,0.792]
["bitfinex","ETHUSD",1756766440366,3.617,4268.7,4268.2,0.792]
["bitfinex","ETHUSD",1756766440700,3.617,4268.7,4268.6,0.2922]
["bitfinex","ETHUSD",1756766441275,3.617,4268.7,4268.6,1.0842]
["bitfinex","ETHUSD",1756766441276,1.801,4268.7,4268.6,1.0842]
["bitfinex","ETHUSD",1756766441476,5.8,4268.7,4268.6,1.4641246]
["bitfinex","ETHUSD",1756766441674,1.801,4268.7,4268.6,3.80681306]
["bitfinex","ETHUSD",1756766441908,5.8,4268.7,4268.6,3.80681306]
["bitfinex","ETHUSD",1756766442374,1.801,4269.6,4268.9,0.792]
["bitfinex","ETHUSD",1756766442583,3.999,4269.5,4269.2,0.792]
["bitfinex","ETHUSD",1756766442778,3.999,4269.5,4269.4,0.2922]
["bitfinex","ETHUSD",1756766443983,3.999,4269.5,4269.4,0.409]
["bitfinex","ETHUSD",1756766445111,3.999,4269.5,4269.4,0.1168]
["bitfinex","ETHUSD",1756766446082,4.293,4269.5,4269.4,0.1168]
["bitfinex","ETHUSD",1756766446293,4.7438,4269.5,4269.4,0.1168]
["bitfinex","ETHUSD",1756766449278,3.999,4269.5,4269.4,0.1168]
["bitfinex","ETHUSD",1756766449478,3.994,4269.5,4269.4,0.1168]
["bitfinex","ETHUSD",1756766450407,3.994,4269.5,4269.4,2.45904949]
["bitfinex","ETHUSD",1756766450607,1.801,4269.6,4269.4,0.1168]
["bitfinex","ETHUSD",1756766450777,3.993,4269.5,4269.4,2.45904325]
["bitfinex","ETHUSD",1756766451511,3.993,4269.5,4269.4,0.1168]
["bitfinex","ETHUSD",1756766452603,1.801,4270.7,4269.5,0.792]
["bitfinex","ETHUSD",1756766452931,3.993,4270.6,4270.2,0.792]
["bitfinex","ETHUSD",1756766453226,0.294,4270.3,4269.9,0.1168]
["bitfinex","ETHUSD",1756766453427,4.4428,4270.2,4269.9,0.1168]
["bitfinex","ETHUSD",1756766453728,4.001,4270.1,4268.8,3.04668395]
["bitfinex","ETHUSD",1756766453939,0.4508,4270.5,4270.0,0.3124]
["bitfinex","ETHUSD",1756766454234,4.4518,4270.4,4270.3,0.1168]
["bitfinex","ETHUSD",1756766454394,0.4508,4270.4,4270.3,0.1168]
["bitfinex","ETHUSD",1756766454599,4.7448,4270.4,4270.3,0.1168]
["bitfinex","ETHUSD",1756766454906,4.0,4270.4,4270.3,0.3124]
["bitfinex","ETHUSD",1756766455106,4.0,4270.4,4270.3,1.1044]
["bitfinex","ETHUSD",1756766455505,1.801,4270.7,4270.4,3.13364754]
["bitfinex","ETHUSD",1756766455723,4.001,4270.6,4270.4,0.792]
["bitfinex","ETHUSD",1756766455911,4.001,4270.6,4270.1,0.792]
["bitfinex","ETHUSD",1756766456105,4.001,4270.6,4270.5,0.9088]
["bitfinex","ETHUSD",1756766457953,4.0,4270.6,4270.5,0.9088]
["bitfinex","ETHUSD",1756766459006,7.0,4270.6,4270.5,0.9088]
["bitfinex","ETHUSD",1756766459427,6.998,4270.6,4270.5,1.1044]
["bitfinex","ETHUSD",1756766459643,6.998,4270.6,4270.5,0.9088]
["bitfinex","ETHUSD",1756766459808,7.7215,4270.6,4270.5,0.9088]
["bitfinex","ETHUSD",1756766460110,3.7235,4270.6,4270.5,0.9088]
["bitfinex","ETHUSD",1756766460310,7.7195,4270.6,4270.5,0.9088]
["bitfinex","ETHUSD",1756766460626,3.7235,4270.6,4270.5,0.9088]
["bitfinex","ETHUSD",1756766460833,7.7185,4270.6,4270.5,0.9088]
["bitfinex","ETHUSD",1756766461240,6.06509134,4270.6,4270.5,0.1168]
["bitfinex","ETHUSD",1756766461546,10.05909134,4270.6,4270.5,0.1168]
["bitfinex","ETHUSD",1756766461743,3.0,4270.6,4270.5,0.1956]
["bitfinex","ETHUSD",1756766461923,3.0,4270.6,4270.5,0.3124]
["bitfinex","ETHUSD",1756766461924,6.997,4270.6,4270.5,0.3124]
["bitfinex","ETHUSD",1756766462511,7.7205,4270.6,4270.5,0.1168]
["bitfinex","ETHUSD",1756766464851,10.06209134,4270.6,4270.5,0.1168]
["bitfinex","ETHUSD",1756766465067,7.7205,4270.6,4270.5,0.1168]
["bitfinex","ETHUSD",1756766465740,3.7235,4270.6,4270.5,0.1168]
["bitfinex","ETHUSD",1756766465949,7.7165,4270.6,4270.5,0.1168]
["bitfinex","ETHUSD",1756766466251,10.05809134,4270.6,4270.5,0.1168]
["bitfinex","ETHUSD",1756766467141,3.0,4270.5,4269.3,0.004]
["bitfinex","ETHUSD",1756766467348,7.61329313,4270.6,4269.6,0.1168]
["bitfinex","ETHUSD",1756766467349,3.0,4269.9,4269.6,0.1168]
["bitfinex","ETHUSD",1756766467563,3.0,4269.7,4269.3,0.004]
["bitfinex","ETHUSD",1756766467866,0.1168,4270.6,4269.8,0.1956]
["bitfinex","ETHUSD",1756766468030,0.1168,4270.6,4270.5,0.1168]
["bitfinex","ETHUSD",1756766468031,2.34164506,4270.6,4270.5,0.1168]
["bitfinex","ETHUSD",1756766468231,2.34164506,4270.6,4269.2,2.34235749]
["bitfinex","ETHUSD",1756766468232,3.0,4270.5,4269.2,2.34235749]
["bitfinex","ETHUSD",1756766468431,3.0,4270.3,4270.2,0.1168]
["bitfinex","ETHUSD",1756766468662,5.62965584,4270.3,4270.2,0.1168]
["bitfinex","ETHUSD",1756766468862,6.06525584,4270.3,4270.2,0.1168]
["bitfinex","ETHUSD",1756766469062,3.7235,4270.3,4269.3,0.004]
["bitfinex","ETHUSD",1756766469362,2.34224279,4269.5,4269.3,0.004]
["bitfinex","ETHUSD",1756766469564,5.34208492,4269.7,4269.6,0.1168]
["bitfinex","ETHUSD",1756766469767,10.06458492,4269.7,4269.6,0.1168]
["bitfinex","ETHUSD",1756766470764,2.34213977,4269.6,4269.3,0.1208]
["bitfinex","ETHUSD",1756766470933,5.34224949,4269.4,4269.3,0.1208]
["bitfinex","ETHUSD",1756766471135,5.63014949,4269.4,4269.3,0.1208]
["bitfinex","ETHUSD",1756766471387,6.06574949,4269.4,4269.3,0.1208]
["bitfinex","ETHUSD",1756766471663,6.06574949,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1756766471851,3.7235,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1756766472165,6.06574949,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1756766472896,3.0,4269.2,4268.9,0.1168]
["bitfinex","ETHUSD",1756766473032,2.3432249,4267.7,4267.0,0.003]
["bitfinex","ETHUSD",1756766473234,3.0,4267.5,4267.0,0.003]
["bitfinex","ETHUSD",1756766473453,3.0,4267.3,4267.0,0.003]
["bitfinex","ETHUSD",1756766473736,3.0,4267.1,4267.0,0.003]
["bitfinex","ETHUSD",1756766473969,4.001,4267.1,4267.0,0.003]
["bitfinex","ETHUSD",1756766475034,7.001,4267.1,4267.0,0.003]
["bitfinex","ETHUSD",1756766475230,7.001,4267.1,4267.0,1.0935]
["bitfinex","ETHUSD",1756766475435,7.001,4267.1,4267.0,0.795]
["bitfinex","ETHUSD",1756766475663,7.001,4267.1,4267.0,1.0935]
["bitfinex","ETHUSD",1756766477262,3.0,4267.1,4267.0,1.0935]
["bitfinex","ETHUSD",1756766477482,6.999,4267.1,4267.0,1.0935]
["bitfinex","ETHUSD",1756766479660,6.999,4267.1,4267.0,0.795]
["bitfinex","ETHUSD",1756766480060,6.999,4267.1,4267.0,1.0935]
["bitfinex","ETHUSD",1756766480445,6.999,4267.1,4267.0,3.4370669]
["bitfinex","ETHUSD",1756766480671,6.999,4267.1,4267.0,1.0935]
["bitfinex","ETHUSD",1756766481573,6.999,4267.1,4267.0,0.795]
["bitfinex","ETHUSD",1756766481792,7.7225,4267.1,4267.0,0.795]
["bitfinex","ETHUSD",1756766482071,10.06601198,4267.1,4267.0,0.003]
["bitfinex","ETHUSD",1756766482372,7.7225,4267.1,4267.0,0.003]
["bitfinex","ETHUSD",1756766482561,10.06601198,4267.1,4267.0,0.003]
["bitfinex","ETHUSD",1756766482763,7.7225,4267.1,4267.0,0.003]
["bitfinex","ETHUSD",1756766483470,7.2869,4267.1,4267.0,0.003]
["bitfinex","ETHUSD",1756766483783,6.999,4267.1,4267.0,0.003]
["bitfinex","ETHUSD",1756766483974,2.34303531,4268.0,4267.1,0.792]
["bitfinex","ETHUSD",1756766484272,5.34312982,4267.8,4267.2,0.792]
["bitfinex","ETHUSD",1756766484470,3.994,4267.7,4267.2,0.792]
["bitfinex","ETHUSD",1756766484843,4.4296,4267.7,4267.2,0.792]
["bitfinex","ETHUSD",1756766485044,4.4296,4267.7,4267.0,2.34655812]
["bitfinex","ETHUSD",1756766485246,4.4296,4267.7,4267.1,0.792]
["bitfinex","ETHUSD",1756766485572,4.4296,4267.7,4267.1,3.13549926]
["bitfinex","ETHUSD",1756766485767,4.4296,4267.7,4267.0,0.003]
["bitfinex","ETHUSD",1756766485768,3.994,4267.7,4267.3,0.792]
["bitfinex","ETHUSD",1756766486142,6.8028956,4267.7,4267.0,0.003]
["bitfinex","ETHUSD",1756766486545,6.8028956,4267.7,4267.1,0.792]
["bitfinex","ETHUSD",1756766486972,4.4597,4267.7,4267.0,0.003]
["bitfinex","ETHUSD",1756766487147,6.80288907,4267.7,4267.0,0.003]
["bitfinex","ETHUSD",1756766487457,4.4597,4267.7,4267.0,0.003]
["bitfinex","ETHUSD",1756766487667,3.994,4267.7,4267.1,0.792]
["bitfinex","ETHUSD",1756766488070,0.1168,4269.4,4267.7,0.792]
["bitfinex","ETHUSD",1756766488371,5.34236235,4269.2,4268.3,0.792]
["bitfinex","ETHUSD",1756766488570,0.4657,4269.1,4268.9,0.1168]
["bitfinex","ETHUSD",1756766488885,4.3021,4269.0,4268.9,0.1168]
["bitfinex","ETHUSD",1756766489183,4.7678,4269.0,4268.9,0.1168]
["bitfinex","ETHUSD",1756766489354,7.11026896,4269.0,4268.9,0.1168]
["bitfinex","ETHUSD",1756766490288,7.7678,4269.0,4268.9,0.1168]
["bitfinex","ETHUSD",1756766491187,10.11026896,4269.0,4268.9,0.1168]
["bitfinex","ETHUSD",1756766491695,2.34296634,4268.1,4267.3,2.34335809]
["bitfinex","ETHUSD",1756766491990,3.0,4267.9,4267.3,0.46898701]
["bitfinex","ETHUSD",1756766492189,6.33513663,4267.8,4267.0,2.3505251]
["bitfinex","ETHUSD",1756766492391,3.0,4267.7,4267.0,0.007]
["bitfinex","ETHUSD",1756766492693,3.992,4267.6,4267.3,0.792]
["bitfinex","ETHUSD",1756766493079,3.992,4267.6,4267.0,0.007]
["bitfinex","ETHUSD",1756766493464,3.992,4267.6,4267.2,0.792]
["bitfinex","ETHUSD",1756766493693,7.4577,4267.6,4267.5,0.1168]
["bitfinex","ETHUSD",1756766493890,7.7678,4267.6,4267.5,0.1168]
["bitfinex","ETHUSD",1756766494468,10.11103741,4267.6,4267.5,0.1168]
["bitfinex","ETHUSD",1756766494995,7.7678,4267.6,4267.5,0.1168]
["bitfinex","ETHUSD",1756766497968,6.992,4267.6,4267.5,0.1168]
["bitfinex","ETHUSD",1756766498477,3.0,4267.6,4267.5,0.1168]
["bitfinex","ETHUSD",1756766498681,6.99,4267.6,4267.5,0.1168]
["bitfinex","ETHUSD",1756766499269,3.989,4267.6,4267.5,1.2212]
["bitfinex","ETHUSD",1756766499473,1.802,4268.3,4267.6,3.13519505]
["bitfinex","ETHUSD",1756766499775,6.989,4268.2,4267.6,3.13519505]
["bitfinex","ETHUSD",1756766499980,6.989,4268.2,4267.6,0.792]
["bitfinex","ETHUSD",1756766500180,6.989,4268.2,4268.1,0.1168]
["bitfinex","ETHUSD",1756766500402,7.7648,4268.2,4268.1,0.1168]
["bitfinex","ETHUSD",1756766500579,10.10770801,4268.2,4268.1,0.1168]
["bitfinex","ETHUSD",1756766500787,7.7648,4268.2,4268.1,0.1168]
["bitfinex","ETHUSD",1756766501908,6.989,4268.2,4268.1,0.1168]
["bitfinex","ETHUSD",1756766502410,6.988,4268.2,4268.1,0.1168]
["bitfinex","ETHUSD",1756766503197,7.7638,4268.2,4268.1,0.1168]
["bitfinex","ETHUSD",1756766504577,7.2981,4268.2,4268.1,0.1168]
["bitfinex","ETHUSD",1756766504775,6.988,4268.2,4268.1,0.1168]
["bitfinex","ETHUSD",1756766505294,7.7638,4268.2,4268.1,0.1168]
["bitfinex","ETHUSD",1756766508304,6.988,4268.2,4268.1,0.1168]
["bitfinex","ETHUSD",1756766509006,10.10670801,4268.2,4268.1,0.1168]
["bitfinex","ETHUSD",1756766509809,3.7758,4268.2,4268.1,0.1168]
["bitfinex","ETHUSD",1756766510009,1.802,4269.4,4268.1,0.3124]
["bitfinex","ETHUSD",1756766510195,2.34236408,4269.2,4268.3,3.13481231]
["bitfinex","ETHUSD",1756766510381,5.34236408,4269.2,4268.3,3.13481231]
["bitfinex","ETHUSD",1756766510586,3.0,4269.0,4268.5,0.792]
["bitfinex","ETHUSD",1756766510786,0.4657,4269.3,4268.5,0.792]
["bitfinex","ETHUSD",1756766510787,3.988,4268.9,4268.5,0.792]
["bitfinex","ETHUSD",1756766510983,6.988,4268.9,4268.8,0.3124]
["bitfinex","ETHUSD",1756766512212,6.988,4268.9,4268.8,2.65497871]
["bitfinex","ETHUSD",1756766512512,6.988,4268.9,4268.8,0.3124]
["bitfinex","ETHUSD",1756766514603,6.988,4268.9,4268.8,3.44697871]
["bitfinex","ETHUSD",1756766515015,6.988,4268.9,4268.8,1.1044]
["bitfinex","ETHUSD",1756766515530,6.988,4268.9,4268.8,3.44697871]
["bitfinex","ETHUSD",1756766516024,6.987,4268.9,4268.8,3.44697871]
["bitfinex","ETHUSD",1756766518449,6.987,4268.9,4268.8,1.1044]
["bitfinex","ETHUSD",1756766518647,6.987,4268.9,4268.8,0.792]
["bitfinex","ETHUSD",1756766519245,7.2893,4268.9,4268.8,0.792]
["bitfinex","ETHUSD",1756766519451,7.7272,4268.9,4268.8,0.792]
["bitfinex","ETHUSD",1756766519947,7.7272,4268.9,4268.8,0.9088]
["bitfinex","ETHUSD",1756766520739,10.06972383,4268.9,4268.8,0.1168]
["bitfinex","ETHUSD",1756766521030,2.34268293,4268.7,4268.1,0.004]
["bitfinex","ETHUSD",1756766521204,9.32968846,4268.6,4268.5,0.1168]
["bitfinex","ETHUSD",1756766521415,7.2893,4268.6,4268.5,0.1168]
["bitfinex","ETHUSD",1756766521614,7.7272,4268.6,4268.5,0.1168]
["bitfinex","ETHUSD",1756766522016,6.987,4268.6,4268.5,0.1168]
["bitfinex","ETHUSD",1756766522340,7.7272,4268.6,4268.5,0.1168]
["bitfinex","ETHUSD",1756766523518,1.9188,4269.4,4268.5,6.03826029]
["bitfinex","ETHUSD",1756766523519,0.1168,4269.4,4268.5,6.03826029]
["bitfinex","ETHUSD",1756766523742,0.1168,4269.4,4269.3,0.792]
["bitfinex","ETHUSD",1756766523920,0.1168,4269.4,4268.8,0.792]
["bitfinex","ETHUSD",1756766523921,1.199,4269.4,4268.8,0.792]
["bitfinex","ETHUSD",1756766524123,1.199,4269.4,4269.3,0.1168]
["bitfinex","ETHUSD",1756766524430,1.9392,4269.4,4269.3,0.1168]
["bitfinex","ETHUSD",1756766525811,4.9392,4269.4,4269.3,0.1168]
["bitfinex","ETHUSD",1756766526012,4.5013,4269.4,4269.3,0.1168]
["bitfinex","ETHUSD",1756766527148,4.9392,4269.4,4269.3,0.1168]
["bitfinex","ETHUSD",1756766528667,7.28144949,4269.4,4269.3,0.1168]
["bitfinex","ETHUSD",1756766528967,7.28144949,4269.4,4268.1,0.004]
["bitfinex","ETHUSD",1756766528968,2.34272814,4268.6,4268.1,0.004]
["bitfinex","ETHUSD",1756766529143,5.38246029,4268.6,4268.5,0.1168]
["bitfinex","ETHUSD",1756766529333,15.45634875,4268.6,4268.5,0.1168]
["bitfinex","ETHUSD",1756766529958,13.11366029,4268.6,4268.5,0.1168]
["bitfinex","ETHUSD",1756766530168,15.45634875,4268.6,4268.5,0.1168]
["bitfinex","ETHUSD",1756766530438,3.0,4268.5,4268.1,0.004]
["bitfinex","ETHUSD",1756766530647,8.38246029,4268.2,4268.1,0.1208]
["bitfinex","ETHUSD",1756766530834,12.68576029,4268.2,4268.1,0.1208]
["bitfinex","ETHUSD",1756766531385,15.4665683,4268.2,4268.1,0.1208]
["bitfinex","ETHUSD",1756766532096,10.08410801,4268.2,4268.1,0.1208]
["bitfinex","ETHUSD",1756766532273,0.001,4269.4,4268.2,0.792]
["bitfinex","ETHUSD",1756766532595,0.001,4269.4,4269.3,3.43430435]
["bitfinex","ETHUSD",1756766533290,0.001,4269.4,4269.3,7.73772739]
["bitfinex","ETHUSD",1756766533454,0.001,4269.4,4269.3,7.71430435]
["bitfinex","ETHUSD",1756766534480,0.001,4269.4,4269.3,3.67330435]
["bitfinex","ETHUSD",1756766534655,0.001,4269.4,4269.3,7.71330435]
["bitfinex","ETHUSD",1756766534854,0.001,4269.4,4269.3,18.68928102]
["bitfinex","ETHUSD",1756766535280,1e-08,4269.4,4269.3,21.68928102]
["bitfinex","ETHUSD",1756766536988,1e-08,4270.6,4270.5,2.34164617]
["bitfinex","ETHUSD",1756766537155,0.001,4271.4,4271.2,0.792]
["bitfinex","ETHUSD",1756766537484,0.02,4273.8,4271.9,2.34085127]
["bitfinex","ETHUSD",1756766537655,0.4579,4273.8,4272.1,3.13276917]
["bitfinex","ETHUSD",1756766537855,0.4579,4273.8,4272.1,13.35617686]
["bitfinex","ETHUSD",1756766538070,0.4579,4273.8,4272.1,13.57076917]
["bitfinex","ETHUSD",1756766538272,0.4579,4273.8,4272.1,13.66456517]
["bitfinex","ETHUSD",1756766540760,0.4579,4273.8,4272.1,13.84307419]
["bitfinex","ETHUSD",1756766540966,0.4579,4273.8,4272.1,16.11098216]
["bitfinex","ETHUSD",1756766541665,1e-08,4272.2,4272.1,16.11098216]
["bitfinex","ETHUSD",1756766542068,1e-08,4272.2,4272.1,19.11098216]
["bitfinex","ETHUSD",1756766542260,1e-08,4272.2,4272.1,19.22778216]
["bitfinex","ETHUSD",1756766543089,1e-08,4272.2,4272.1,23.27278216]
["bitfinex","ETHUSD",1756766543680,1e-08,4272.4,4272.2,2.34071438]
["bitfinex","ETHUSD",1756766543884,1e-08,4272.4,4272.3,5.42397415]
["bitfinex","ETHUSD",1756766544072,1e-08,4272.4,4272.3,9.98056756]
["bitfinex","ETHUSD",1756766544780,1e-08,4272.4,4272.3,5.93856756]
["bitfinex","ETHUSD",1756766544969,0.30230001,4272.4,4272.3,8.64856756]
["bitfinex","ETHUSD",1756766545406,1e-08,4272.4,4272.3,9.74056756]
["bitfinex","ETHUSD",1756766545570,1e-08,4272.4,4272.3,5.40056756]
["bitfinex","ETHUSD",1756766545891,1e-08,4272.4,4272.3,9.74156756]
["bitfinex","ETHUSD",1756766546081,1e-08,4272.4,4272.3,5.70056756]
["bitfinex","ETHUSD",1756766546398,1e-08,4272.4,4272.3,9.44056756]
["bitfinex","ETHUSD",1756766546815,0.02,4273.8,4272.4,0.792]
["bitfinex","ETHUSD",1756766547004,0.02,4273.8,4273.7,0.1168]
["bitfinex","ETHUSD",1756766547471,0.3174,4273.8,4273.7,0.1168]
["bitfinex","ETHUSD",1756766548279,5.65723808,4273.8,4273.7,0.1168]
["bitfinex","ETHUSD",1756766548888,6.08963808,4273.8,4273.7,0.1168]
["bitfinex","ETHUSD",1756766549803,6.03963808,4273.8,4273.7,0.1168]
["bitfinex","ETHUSD",1756766550574,3.6998,4273.8,4273.7,0.1168]
["bitfinex","ETHUSD",1756766550775,6.03963808,4273.8,4273.7,0.1168]
["bitfinex","ETHUSD",1756766551406,3.6998,4273.8,4273.7,0.1168]
["bitfinex","ETHUSD",1756766551611,3.0,4273.7,4273.2,0.792]
["bitfinex","ETHUSD",1756766551913,3.4324,4273.7,4273.3,0.792]
["bitfinex","ETHUSD",1756766552082,0.2974,4273.4,4273.2,0.792]
["bitfinex","ETHUSD",1756766552277,0.001,4273.3,4273.2,0.792]
["bitfinex","ETHUSD",1756766552508,0.001,4273.3,4273.2,3.13216661]
["bitfinex","ETHUSD",1756766552509,0.7308,4273.3,4273.2,3.13216661]
["bitfinex","ETHUSD",1756766552808,0.7308,4273.3,4273.2,3.24896661]
["bitfinex","ETHUSD",1756766552809,0.001,4273.3,4273.2,3.24896661]
["bitfinex","ETHUSD",1756766552975,0.7308,4273.3,4273.2,0.9088]
["bitfinex","ETHUSD",1756766553608,0.7308,4273.3,4273.2,3.24896661]
["bitfinex","ETHUSD",1756766553779,0.7308,4273.3,4273.2,0.9088]
["bitfinex","ETHUSD",1756766555612,0.2984,4273.3,4273.2,0.9088]
["bitfinex","ETHUSD",1756766555911,0.7308,4273.3,4273.2,0.9088]
["bitfinex","ETHUSD",1756766558312,0.001,4273.3,4273.2,1.46709671]
["bitfinex","ETHUSD",1756766558680,0.001,4273.3,4273.2,3.80726332]
["bitfinex","ETHUSD",1756766558914,0.001,4273.3,4273.2,1.46709671]
["bitfinex","ETHUSD",1756766559120,0.001,4273.3,4273.2,3.80726332]
["bitfinex","ETHUSD",1756766559485,0.2984,4273.3,4273.2,1.46709671]
["bitfinex","ETHUSD",1756766559794,3.07091185,4273.3,4273.2,0.1168]
["bitfinex","ETHUSD",1756766560103,3.7308,4273.3,4273.2,0.1168]
["bitfinex","ETHUSD",1756766561728,3.2984,4273.3,4273.2,0.9088]
["bitfinex","ETHUSD",1756766561888,3.001,4273.3,4273.2,1.23604157]
["bitfinex","ETHUSD",1756766562094,3.001,4273.3,4273.2,0.9088]
["bitfinex","ETHUSD",1756766562426,3.2984,4273.3,4273.2,0.9088]
["bitfinex","ETHUSD",1756766562607,3.7308,4273.3,4273.2,0.9088]
["bitfinex","ETHUSD",1756766563919,3.7308,4273.3,4273.2,0.1168]
["bitfinex","ETHUSD",1756766564624,6.07091185,4273.3,4273.2,0.1168]
["bitfinex","ETHUSD",1756766565424,3.7308,4273.3,4273.2,0.1168]
["bitfinex","ETHUSD",1756766566009,3.7308,4273.3,4273.2,0.9088]
["bitfinex","ETHUSD",1756766566010,3.2984,4273.3,4273.2,0.9088]
["bitfinex","ETHUSD",1756766566404,3.7308,4273.3,4273.2,0.9088]
["bitfinex","ETHUSD",1756766566923,3.001,4273.3,4273.2,3.54596661]
["bitfinex","ETHUSD",1756766567120,0.001,4273.3,4273.2,3.90056327]
["bitfinex","ETHUSD",1756766567321,0.001,4273.3,4273.2,3.60356327]
["bitfinex","ETHUSD",1756766567525,0.001,4273.3,4273.2,3.90056327]
["bitfinex","ETHUSD",1756766567714,0.001,4273.3,4273.2,7.91956327]
["bitfinex","ETHUSD",1756766568216,0.001,4273.3,4273.2,8.21656327]
["bitfinex","ETHUSD",1756766568722,0.001,4273.3,4273.2,3.90056327]
["bitfinex","ETHUSD",1756766568927,0.001,4273.3,4273.2,7.91956327]
["bitfinex","ETHUSD",1756766569735,0.001,4273.3,4273.2,8.35196327]
["bitfinex","ETHUSD",1756766570112,0.001,4273.3,4273.2,8.34996327]
["bitfinex","ETHUSD",1756766571599,0.001,4273.9,4273.2,8.34996327]
["bitfinex","ETHUSD",1756766571600,0.001,4273.9,4273.7,3.13189283]
["bitfinex","ETHUSD",1756766571805,0.001,4274.3,4273.3,2.34011185]
["bitfinex","ETHUSD",1756766571806,0.001,4274.3,4274.2,3.13161911]
["bitfinex","ETHUSD",1756766572021,0.001,4274.3,4274.2,7.4710153]
["bitfinex","ETHUSD",1756766572219,0.001,4274.3,4274.2,7.74461911]
["bitfinex","ETHUSD",1756766572745,0.001,4274.3,4274.2,7.56441911]
["bitfinex","ETHUSD",1756766573040,0.001,4274.3,4274.2,8.55583064]
["bitfinex","ETHUSD",1756766573836,0.001,4274.3,4274.2,8.85283064]
["bitfinex","ETHUSD",1756766574046,0.001,4275.3,4274.3,0.792]
["bitfinex","ETHUSD",1756766574245,0.001,4275.3,4274.5,0.792]
["bitfinex","ETHUSD",1756766574542,0.001,4275.3,4274.6,9.38759417]
["bitfinex","ETHUSD",1756766574736,0.001,4275.3,4274.6,10.86661055]
["bitfinex","ETHUSD",1756766574948,0.001,4275.3,4274.6,11.16361055]
["bitfinex","ETHUSD",1756766575734,0.001,4275.3,4274.6,11.33745015]
["bitfinex","ETHUSD",1756766575926,0.001,4275.3,4274.6,11.03945015]
["bitfinex","ETHUSD",1756766576435,0.001,4275.3,4274.6,11.43019315]
["bitfinex","ETHUSD",1756766577428,0.001,4275.3,4274.6,7.11419315]
["bitfinex","ETHUSD",1756766577655,0.001,4275.3,4274.6,11.13119315]
["bitfinex","ETHUSD",1756766577936,0.001,4275.3,4274.6,11.13019315]
["bitfinex","ETHUSD",1756766578504,0.001,4275.3,4274.6,7.11419315]
["bitfinex","ETHUSD",1756766578812,0.001,4275.3,4274.6,11.12919315]
["bitfinex","ETHUSD",1756766579007,0.4665,4275.1,4274.6,6.64335355]
["bitfinex","ETHUSD",1756766579202,0.7789,4274.7,4274.6,2.45620017]
["bitfinex","ETHUSD",1756766579633,0.7789,4274.7,4274.6,3.24820017]
["bitfinex","ETHUSD",1756766579806,0.7789,4274.7,4274.6,2.45620017]
["bitfinex","ETHUSD",1756766580218,0.7789,4274.7,4274.6,3.24820017]
["bitfinex","ETHUSD",1756766580419,0.7789,4274.7,4274.6,0.1168]
["bitfinex","ETHUSD",1756766580858,0.7789,4274.7,4274.6,0.9088]
["bitfinex","ETHUSD",1756766581022,0.7789,4274.7,4274.6,0.792]
["bitfinex","ETHUSD",1756766581214,0.7789,4274.7,4274.6,0.9088]
["bitfinex","ETHUSD",1756766582153,0.7789,4274.7,4274.6,0.1168]
["bitfinex","ETHUSD",1756766582719,0.7789,4274.7,4274.6,3.24820017]
["bitfinex","ETHUSD",1756766584399,0.7789,4274.7,4274.6,4.9248]
["bitfinex","ETHUSD",1756766584680,0.7789,4274.7,4274.6,4.9238]
["bitfinex","ETHUSD",1756766584833,0.7789,4274.7,4274.6,0.9088]
["bitfinex","ETHUSD",1756766585031,0.7789,4274.7,4274.6,0.1168]
["bitfinex","ETHUSD",1756766585246,3.11824545,4274.7,4274.6,0.1168]
["bitfinex","ETHUSD",1756766585447,6.11824545,4274.7,4274.6,0.1168]
["bitfinex","ETHUSD",1756766587082,3.0,4274.6,4273.1,0.004]
["bitfinex","ETHUSD",1756766587295,16.98070191,4274.0,4273.9,0.1168]
["bitfinex","ETHUSD",1756766587435,17.29210191,4274.0,4273.9,0.1168]
["bitfinex","ETHUSD",1756766587634,17.75860191,4274.0,4273.9,0.1168]
["bitfinex","ETHUSD",1756766588076,3.0,4273.9,4273.5,2.33998984]
["bitfinex","ETHUSD",1756766588276,3.0,4274.2,4273.9,0.1168]
["bitfinex","ETHUSD",1756766588489,0.3114,4274.0,4273.9,0.1168]
["bitfinex","ETHUSD",1756766588777,0.3114,4274.0,4273.5,0.792]
["bitfinex","ETHUSD",1756766588942,2.65113788,4274.0,4273.9,0.1168]
["bitfinex","ETHUSD",1756766589789,3.11763788,4274.0,4273.9,0.1168]
["bitfinex","ETHUSD",1756766589992,0.7779,4274.0,4273.9,0.1168]
["bitfinex","ETHUSD",1756766590575,3.11762859,4274.0,4273.9,0.1168]
["bitfinex","ETHUSD",1756766592351,6.11762859,4274.0,4273.9,0.1168]
["bitfinex","ETHUSD",1756766592547,21.77054891,4274.0,4273.9,0.1168]
["bitfinex","ETHUSD",1756766593480,10.12962859,4274.0,4273.9,0.1168]
["bitfinex","ETHUSD",1756766594453,6.11762859,4274.0,4273.9,0.1168]
["bitfinex","ETHUSD",1756766594659,6.11762859,4274.0,4273.1,0.004]
["bitfinex","ETHUSD",1756766594660,2.33978333,4273.9,4273.1,0.004]
["bitfinex","ETHUSD",1756766594865,2.33978333,4273.9,4273.4,0.1168]
["bitfinex","ETHUSD",1756766594866,5.34005301,4273.5,4273.4,0.1168]
["bitfinex","ETHUSD",1756766595208,5.65145301,4273.5,4273.4,0.1168]
["bitfinex","ETHUSD",1756766595390,3.0,4273.5,4273.4,0.1168]
["bitfinex","ETHUSD",1756766595759,6.11790234,4273.5,4273.4,0.1168]
["bitfinex","ETHUSD",1756766596349,7.7889,4273.5,4273.4,0.1168]
["bitfinex","ETHUSD",1756766596565,10.12890234,4273.5,4273.4,0.1168]
["bitfinex","ETHUSD",1756766598177,3.7779,4273.5,4273.4,0.1168]
["bitfinex","ETHUSD",1756766598391,7.7869,4273.5,4273.4,0.1168]
["bitfinex","ETHUSD",1756766598762,10.12690234,4273.5,4273.4,0.1168]
["bitfinex","ETHUSD",1756766599293,7.7869,4273.5,4273.4,0.1168]
["bitfinex","ETHUSD",1756766599683,10.12690234,4273.5,4273.4,0.1168]
["bitfinex","ETHUSD",1756766600077,7.7869,4273.5,4273.4,0.1168]
["bitfinex","ETHUSD",1756766600273,7.3184,4273.5,4273.4,0.1168]
["bitfinex","ETHUSD",1756766600666,10.12490234,4273.5,4273.4,0.1168]
["bitfinex","ETHUSD",1756766600867,7.7849,4273.5,4273.4,0.1168]
["bitfinex","ETHUSD",1756766601099,7.3184,4273.5,4273.4,0.1168]
["bitfinex","ETHUSD",1756766601599,3.3114,4273.5,4273.4,0.1168]
["bitfinex","ETHUSD",1756766601800,4.005,4273.7,4273.5,0.792]
["bitfinex","ETHUSD",1756766601962,4.005,4273.8,4273.5,3.13199759]
["bitfinex","ETHUSD",1756766602167,3.0,4273.8,4273.7,0.792]
["bitfinex","ETHUSD",1756766602399,3.0,4273.8,4273.7,1.1005]
["bitfinex","ETHUSD",1756766602976,3.3114,4273.8,4273.7,0.9088]
["bitfinex","ETHUSD",1756766604177,3.0,4273.8,4273.7,0.9088]
["bitfinex","ETHUSD",1756766604381,3.3114,4273.8,4273.7,0.9088]
["bitfinex","ETHUSD",1756766604583,3.7779,4273.8,4273.7,0.9088]
["bitfinex","ETHUSD",1756766604982,3.3114,4273.8,4273.7,0.9088]
["bitfinex","ETHUSD",1756766605302,3.3114,4273.8,4273.6,0.004]
["bitfinex","ETHUSD",1756766605303,2.33989283,4273.7,4273.6,0.004]
["bitfinex","ETHUSD",1756766605706,3.11779283,4273.7,4273.6,0.004]
["bitfinex","ETHUSD",1756766606003,6.11779283,4273.7,4273.6,0.004]
["bitfinex","ETHUSD",1756766611984,11.49101971,4273.7,4273.6,0.004]
["bitfinex","ETHUSD",1756766615366,11.60781971,4273.7,4273.6,0.004]
["bitfinex","ETHUSD",1756766616942,2.34025981,4273.1,4272.8,0.024]
["bitfinex","ETHUSD",1756766617254,5.34038569,4272.8,4272.3,0.004]
["bitfinex","ETHUSD",1756766617435,9.33538569,4272.8,4272.3,0.004]
["bitfinex","ETHUSD",1756766617634,10.12278569,4272.8,4272.3,0.004]
["bitfinex","ETHUSD",1756766622935,10.12278569,4272.8,4272.6,0.004]
["bitfinex","ETHUSD",1756766627636,5.34044047,4272.7,4272.6,0.004]
["bitfinex","ETHUSD",1756766627833,10.71383169,4272.4,4272.3,0.004]
["bitfinex","ETHUSD",1756766628058,14.70583169,4272.4,4272.3,0.004]
["bitfinex","ETHUSD",1756766628645,15.49323169,4272.4,4272.3,0.004]
["bitfinex","ETHUSD",1756766629278,15.01843169,4272.4,4272.3,0.004]
["bitfinex","ETHUSD",1756766629459,15.49323169,4272.4,4272.3,0.004]
["bitfinex","ETHUSD",1756766629973,14.70583169,4272.4,4272.3,0.2911]
["bitfinex","ETHUSD",1756766631353,14.70583169,4272.4,4272.3,0.004]
["bitfinex","ETHUSD",1756766635248,15.49323169,4272.4,4272.3,0.004]
["bitfinex","ETHUSD",1756766640098,10.71383169,4272.4,4272.3,0.2998]
["bitfinex","ETHUSD",1756766640277,15.00623169,4272.4,4272.2,0.004]
["bitfinex","ETHUSD",1756766640481,5.34065959,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1756766640699,6.06535272,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1756766640900,6.08625959,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1756766643359,6.36575272,4272.3,4272.2,0.004]
["bitfinex","ETHUSD",1756766643595,2.34087876,4271.9,4271.8,0.024]
["bitfinex","ETHUSD",1756766643907,14.70610564,4271.9,4271.8,0.024]
["bitfinex","ETHUSD",1756766644121,15.45170564,4271.9,4271.8,0.024]
["bitfinex","ETHUSD",1756766646905,15.56850564,4271.9,4271.8,0.024]
["bitfinex","ETHUSD",1756766647823,18.03850564,4271.9,4271.8,0.024]
["bitfinex","ETHUSD",1756766648000,15.56850564,4271.9,4271.8,0.024]
["bitfinex","ETHUSD",1756766649603,2.34109797,4271.5,4271.4,0.004]
["bitfinex","ETHUSD",1756766649909,16.62312485,4271.5,4271.4,0.004]
["bitfinex","ETHUSD",1756766650214,17.36872485,4271.5,4271.4,0.004]
["bitfinex","ETHUSD",1756766653424,2.34159134,4270.6,4270.5,0.1168]
["bitfinex","ETHUSD",1756766653632,14.70681822,4270.6,4270.5,0.1168]
["bitfinex","ETHUSD",1756766653923,14.70681822,4270.6,4270.5,0.4126]
["bitfinex","ETHUSD",1756766654705,14.70681822,4270.6,4270.5,0.1168]
["bitfinex","ETHUSD",1756766656515,14.70681822,4270.6,4270.5,0.4126]
["bitfinex","ETHUSD",1756766658232,5.34166061,4270.5,4269.9,0.297]
["bitfinex","ETHUSD",1756766658402,6.33370101,4270.4,4270.3,0.1168]
["bitfinex","ETHUSD",1756766658790,10.07930101,4270.4,4270.3,0.1168]
["bitfinex","ETHUSD",1756766659139,2.34214585,4269.6,4269.3,0.004]
["bitfinex","ETHUSD",1756766659304,3.992,4269.5,4269.3,0.004]
["bitfinex","ETHUSD",1756766659820,3.992,4269.5,4269.4,0.4126]
["bitfinex","ETHUSD",1756766660216,6.33419463,4269.5,4269.4,0.4126]
["bitfinex","ETHUSD",1756766660393,3.992,4269.5,4269.4,0.4126]
["bitfinex","ETHUSD",1756766661792,10.07979463,4269.5,4269.4,0.1168]
["bitfinex","ETHUSD",1756766662023,9.33419463,4269.5,4269.4,0.4126]
["bitfinex","ETHUSD",1756766663034,9.33419463,4269.5,4269.4,0.1168]
["bitfinex","ETHUSD",1756766663714,6.992,4269.5,4269.4,0.1168]
["bitfinex","ETHUSD",1756766663913,6.992,4269.5,4269.4,0.4126]
["bitfinex","ETHUSD",1756766664312,9.33419463,4269.5,4269.4,0.4126]
["bitfinex","ETHUSD",1756766664635,6.992,4269.5,4269.4,0.4126]
["bitfinex","ETHUSD",1756766664933,9.33419463,4269.5,4269.4,0.4126]
["bitfinex","ETHUSD",1756766665437,9.33419463,4269.5,4269.4,0.1168]
["bitfinex","ETHUSD",1756766665934,9.63459463,4269.5,4269.4,0.1168]
["bitfinex","ETHUSD",1756766666102,10.06349463,4269.5,4269.4,0.1168]
["bitfinex","ETHUSD",1756766668526,5.34224949,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1756766668891,6.08074949,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1756766671094,8.55074949,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1756766672099,12.54274949,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1756766672809,10.07274949,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1756766673713,10.18954949,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1756766673908,5.76864949,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1756766674111,9.45104949,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1756766674519,9.76064949,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1756766674715,10.18954949,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1756766676123,9.76064949,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1756766676532,10.18954949,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1756766681760,9.45104949,4269.4,4269.3,0.3098]
["bitfinex","ETHUSD",1756766682118,5.45904949,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1756766682319,9.45104949,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1756766682953,0.1168,4269.4,4269.3,0.3098]
["bitfinex","ETHUSD",1756766683255,12.36522688,4269.4,4269.3,0.3098]
["bitfinex","ETHUSD",1756766683427,14.70747637,4269.4,4269.3,0.3098]
["bitfinex","ETHUSD",1756766685058,14.70747637,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1756766686765,15.01707637,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1756766687323,15.44597637,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1756766687633,15.56277637,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1756766689324,15.13387637,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1756766689529,14.82427637,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1756766689755,10.83227637,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1756766690068,14.82427637,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1756766690393,14.70747637,4269.4,4269.3,0.3098]
["bitfinex","ETHUSD",1756766690530,8.37322688,4269.4,4269.3,0.6068]
["bitfinex","ETHUSD",1756766690727,6.992,4269.4,4269.3,0.6068]
["bitfinex","ETHUSD",1756766691170,3.992,4269.4,4269.3,1.70539769]
["bitfinex","ETHUSD",1756766691356,3.992,4269.4,4269.3,3.85790435]
["bitfinex","ETHUSD",1756766692031,3.992,4269.4,4269.3,1.5156]
["bitfinex","ETHUSD",1756766692565,12.36522688,4269.4,4269.3,0.4266]
["bitfinex","ETHUSD",1756766693127,12.36522688,4269.4,4269.3,0.1208]
["bitfinex","ETHUSD",1756766693327,12.36522688,4269.4,4269.3,0.4266]
["bitfinex","ETHUSD",1756766693554,6.992,4269.4,4269.3,1.5156]
["bitfinex","ETHUSD",1756766694153,6.992,4269.4,4269.3,1.2186]
["bitfinex","ETHUSD",1756766695549,6.992,4269.4,4269.3,0.9128]
["bitfinex","ETHUSD",1756766695937,9.33424949,4269.4,4269.3,0.1208]
["bitfinex","ETHUSD",1756766696536,6.992,4269.4,4269.3,0.4227]
["bitfinex","ETHUSD",1756766696748,6.991,4269.4,4269.3,0.4227]
["bitfinex","ETHUSD",1756766700495,9.33324949,4269.4,4269.3,0.4227]
["bitfinex","ETHUSD",1756766700793,10.06954949,4269.4,4269.3,0.1208]
["bitfinex","ETHUSD",1756766700992,10.06954949,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1756766700993,10.18634949,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1756766702257,9.33224949,4269.4,4269.3,0.3059]
["bitfinex","ETHUSD",1756766702487,3.0,4269.4,4269.3,0.3059]
["bitfinex","ETHUSD",1756766702692,6.99,4269.4,4269.3,0.4227]
["bitfinex","ETHUSD",1756766703197,6.99,4269.4,4269.3,0.1208]
["bitfinex","ETHUSD",1756766703807,7.2927,4269.4,4269.3,0.1208]
["bitfinex","ETHUSD",1756766704103,6.99,4269.4,4269.3,0.1208]
["bitfinex","ETHUSD",1756766704503,9.33224949,4269.4,4269.3,0.1208]
["bitfinex","ETHUSD",1756766704687,6.99,4269.4,4269.3,0.4227]
["bitfinex","ETHUSD",1756766705198,9.33224949,4269.4,4269.3,0.1208]
["bitfinex","ETHUSD",1756766705589,10.06854949,4269.4,4269.3,0.1208]
["bitfinex","ETHUSD",1756766705788,10.06854949,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1756766705991,10.46484262,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1756766706806,10.18534949,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1756766707370,10.46484262,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1756766710416,15.55857637,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1756766710708,15.12497637,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1756766711603,15.55857637,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1756766712110,15.8380695,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1756766712406,15.55857637,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1756766713176,11.56857637,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1756766713384,5.45904949,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1756766713590,9.44904949,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1756766714076,9.75174949,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1756766714611,9.44904949,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1756766715105,9.33224949,4269.4,4269.3,0.3059]
["bitfinex","ETHUSD",1756766715511,6.99,4269.4,4269.3,0.3059]
["bitfinex","ETHUSD",1756766716001,9.33224949,4269.4,4269.3,0.3059]
["bitfinex","ETHUSD",1756766716507,3.0,4269.4,4269.3,0.3059]
["bitfinex","ETHUSD",1756766716700,6.99,4269.4,4269.3,0.3059]
["bitfinex","ETHUSD",1756766716890,3.0,4269.4,4269.3,0.3059]
["bitfinex","ETHUSD",1756766717090,9.33224949,4269.4,4269.3,0.3059]
["bitfinex","ETHUSD",1756766718076,2.9036,4271.8,4269.4,0.792]
["bitfinex","ETHUSD",1756766718280,5.37422688,4271.4,4270.5,0.3019]
["bitfinex","ETHUSD",1756766718707,3.99,4271.3,4270.5,0.3019]
["bitfinex","ETHUSD",1756766719075,0.001,4271.4,4270.6,0.792]
["bitfinex","ETHUSD",1756766719289,3.99,4271.3,4270.7,0.02341536]
["bitfinex","ETHUSD",1756766719525,3.99,4271.3,4271.2,0.3019]
["bitfinex","ETHUSD",1756766719688,3.99,4271.3,4271.2,2.9401624]
["bitfinex","ETHUSD",1756766720134,3.99,4271.3,4271.2,0.5989]
["bitfinex","ETHUSD",1756766720314,3.99,4271.3,4271.2,0.3019]
["bitfinex","ETHUSD",1756766722790,0.001,4271.4,4271.2,0.3019]
["bitfinex","ETHUSD",1756766722996,0.001,4271.4,4271.3,3.43020759]
["bitfinex","ETHUSD",1756766723416,0.001,4271.4,4271.3,3.73210759]
["bitfinex","ETHUSD",1756766724838,0.001,4271.9,4271.4,2.34115278]
["bitfinex","ETHUSD",1756766725034,0.001,4272.3,4272.2,3.13271438]
["bitfinex","ETHUSD",1756766725202,0.021,4272.8,4272.7,3.13244047]
["bitfinex","ETHUSD",1756766725724,0.021,4272.8,4272.7,3.75374487]
["bitfinex","ETHUSD",1756766725912,0.021,4272.8,4272.7,3.84753787]
["bitfinex","ETHUSD",1756766726434,1e-08,4272.8,4272.7,3.84753787]
["bitfinex","ETHUSD",1756766726848,1e-08,4272.8,4272.7,6.84753787]
["bitfinex","ETHUSD",1756766727044,1e-08,4272.8,4272.7,13.08767409]
["bitfinex","ETHUSD",1756766727991,1e-08,4272.8,4272.7,13.26150316]
["bitfinex","ETHUSD",1756766728119,1e-08,4272.8,4272.7,13.37830316]
["bitfinex","ETHUSD",1756766730345,1e-08,4272.8,4272.7,13.37630316]
["bitfinex","ETHUSD",1756766730564,0.00100001,4272.8,4272.7,13.37630316]
["bitfinex","ETHUSD",1756766734418,0.00100001,4272.8,4272.7,13.36930316]
["bitfinex","ETHUSD",1756766735247,1e-08,4272.8,4272.7,13.36930316]
["bitfinex","ETHUSD",1756766737139,1e-08,4273.3,4273.2,0.792]
["bitfinex","ETHUSD",1756766737351,1e-08,4273.3,4273.2,7.80940166]
["bitfinex","ETHUSD",1756766737527,1e-08,4273.3,4273.2,8.3968]
["bitfinex","ETHUSD",1756766737734,1e-08,4273.3,4273.2,10.94753261]
["bitfinex","ETHUSD",1756766740533,1e-08,4273.3,4273.2,6.65753261]
["bitfinex","ETHUSD",1756766740737,1e-08,4273.3,4273.2,11.78233751]
["bitfinex","ETHUSD",1756766741356,1e-08,4273.3,4273.2,7.79133751]
["bitfinex","ETHUSD",1756766741663,1e-08,4273.3,4273.2,11.78133751]
["bitfinex","ETHUSD",1756766742644,1e-08,4273.3,4273.2,12.07733751]
["bitfinex","ETHUSD",1756766742965,1e-08,4273.3,4273.2,11.78133751]
["bitfinex","ETHUSD",1756766743674,1e-08,4273.3,4273.2,7.79133751]
["bitfinex","ETHUSD",1756766743858,1e-08,4273.3,4273.2,11.77733751]
["bitfinex","ETHUSD",1756766744265,1e-08,4273.3,4273.2,11.46253751]
["bitfinex","ETHUSD",1756766744763,1e-08,4273.3,4273.2,7.79133751]
["bitfinex","ETHUSD",1756766744959,1e-08,4273.3,4273.2,11.77733751]
["bitfinex","ETHUSD",1756766746884,1e-08,4273.3,4273.2,3.68453751]
["bitfinex","ETHUSD",1756766746885,0.29480001,4273.3,4273.2,3.68453751]
["bitfinex","ETHUSD",1756766747086,0.74120001,4273.3,4273.2,2.55073261]
["bitfinex","ETHUSD",1756766747242,0.74120001,4273.3,4273.2,4.1018]
["bitfinex","ETHUSD",1756766747437,0.74120001,4273.3,4273.2,6.44196661]
["bitfinex","ETHUSD",1756766747775,0.74120001,4273.3,4273.2,7.23396661]
["bitfinex","ETHUSD",1756766748066,0.29480001,4273.3,4273.2,7.23396661]
["bitfinex","ETHUSD",1756766748269,0.29480001,4273.3,4273.2,8.26173378]
["bitfinex","ETHUSD",1756766749171,1e-08,4273.3,4273.2,8.57653378]
["bitfinex","ETHUSD",1756766749372,1e-08,4273.3,4273.2,11.57653378]
["bitfinex","ETHUSD",1756766750050,1e-08,4273.3,4273.2,21.47653378]
["bitfinex","ETHUSD",1756766750344,1e-08,4273.3,4273.2,21.77253378]
["bitfinex","ETHUSD",1756766751675,1e-08,4273.3,4273.2,21.47653378]
["bitfinex","ETHUSD",1756766751978,1e-08,4273.3,4273.2,21.47753378]
["bitfinex","ETHUSD",1756766752177,1e-08,4273.3,4273.2,21.16273378]
["bitfinex","ETHUSD",1756766752680,0.74120001,4273.3,4273.2,21.16273378]
["bitfinex","ETHUSD",1756766753390,1e-08,4273.3,4273.2,21.47753378]
["bitfinex","ETHUSD",1756766753758,1e-08,4273.3,4273.2,17.17673378]
["bitfinex","ETHUSD",1756766753984,1e-08,4273.3,4273.2,21.16473378]
["bitfinex","ETHUSD",1756766754569,0.74120001,4273.3,4273.2,18.16273378]
["bitfinex","ETHUSD",1756766754760,0.74120001,4273.3,4273.2,14.17673378]
["bitfinex","ETHUSD",1756766754958,1e-08,4273.3,4273.2,18.16273378]
["bitfinex","ETHUSD",1756766755188,1e-08,4273.3,4273.2,18.47753378]
["bitfinex","ETHUSD",1756766755561,1e-08,4273.3,4273.2,14.17673378]
["bitfinex","ETHUSD",1756766755766,0.74120001,4273.3,4273.2,18.16273378]
["bitfinex","ETHUSD",1756766756082,1e-08,4273.3,4273.2,18.16273378]
["bitfinex","ETHUSD",1756766756986,1e-08,4273.3,4273.2,18.63503378]
["bitfinex","ETHUSD",1756766757194,0.31390001,4273.3,4273.2,14.64903378]
["bitfinex","ETHUSD",1756766757487,0.78520001,4273.3,4273.2,14.64903378]
["bitfinex","ETHUSD",1756766757655,0.78520001,4273.3,4273.2,18.63403378]
["bitfinex","ETHUSD",1756766758785,0.78520001,4273.3,4273.2,14.17673378]
["bitfinex","ETHUSD",1756766759097,0.78520001,4273.3,4273.2,2.45696661]
["bitfinex","ETHUSD",1756766759256,0.78520001,4273.3,4273.2,0.1168]
["bitfinex","ETHUSD",1756766759462,0.78520001,4273.3,4273.2,0.9088]
["bitfinex","ETHUSD",1756766759662,0.78520001,4273.3,4273.2,0.1168]
["bitfinex","ETHUSD",1756766759862,0.78520001,4273.3,4273.2,3.24896661]
["bitfinex","ETHUSD",1756766760202,0.78520001,4273.3,4273.2,2.45696661]
["bitfinex","ETHUSD",1756766760363,0.78520001,4273.3,4273.2,0.9088]
["bitfinex","ETHUSD",1756766760975,0.78520001,4273.3,4273.2,3.24896661]
["bitfinex","ETHUSD",1756766761467,0.78520001,4273.3,4273.2,0.9088]
["bitfinex","ETHUSD",1756766762488,0.78520001,4273.3,4273.2,4.8938]
["bitfinex","ETHUSD",1756766766066,0.78520001,4273.3,4273.2,0.9088]
["bitfinex","ETHUSD",1756766766274,0.78520001,4273.3,4273.2,4.8938]
["bitfinex","ETHUSD",1756766766911,0.78520001,4273.3,4273.2,0.9088]
["bitfinex","ETHUSD",1756766767112,0.78520001,4273.3,4273.2,3.24896661]
["bitfinex","ETHUSD",1756766767298,0.78520001,4273.3,4273.2,0.9088]
["bitfinex","ETHUSD",1756766767503,0.78520001,4273.3,4273.2,3.24896661]
["bitfinex","ETHUSD",1756766768224,1e-08,4273.3,4273.2,5.35973031]
["bitfinex","ETHUSD",1756766768516,1e-08,4273.3,4273.2,8.10229526]
["bitfinex","ETHUSD",1756766768876,1e-08,4273.3,4273.2,18.00229526]
["bitfinex","ETHUSD",1756766769310,1e-08,4273.3,4273.2,8.10229526]
["bitfinex","ETHUSD",1756766770011,1e-08,4273.3,4273.2,18.00229526]
["bitfinex","ETHUSD",1756766771882,1e-08,4273.3,4273.2,21.29829526]
["bitfinex","ETHUSD",1756766778346,1e-08,4273.8,4273.7,3.13189283]
["bitfinex","ETHUSD",1756766778551,1e-08,4273.8,4273.7,7.23269283]
["bitfinex","ETHUSD",1756766779043,1e-08,4273.8,4273.7,17.44169283]
["bitfinex","ETHUSD",1756766779514,1e-08,4273.8,4273.7,13.55144483]
["bitfinex","ETHUSD",1756766779702,1e-08,4273.8,4273.7,17.53544483]
["bitfinex","ETHUSD",1756766779905,1e-08,4273.8,4273.7,19.52298583]
["bitfinex","ETHUSD",1756766781743,1e-08,4274.2,4274.1,3.13167384]
["bitfinex","ETHUSD",1756766781908,1e-08,4274.2,4274.1,7.13907057]
["bitfinex","ETHUSD",1756766782244,0.02,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1756766782427,0.8052,4276.8,4276.7,7.11425145]
["bitfinex","ETHUSD",1756766782626,0.8052,4276.8,4276.7,4.9208]
["bitfinex","ETHUSD",1756766782828,0.8052,4276.8,4276.7,7.25905145]
["bitfinex","ETHUSD",1756766783003,0.8052,4276.8,4276.7,4.9218]
["bitfinex","ETHUSD",1756766783222,0.8052,4276.8,4276.7,7.26005145]
["bitfinex","ETHUSD",1756766784372,0.8052,4276.8,4276.7,8.1030916]
["bitfinex","ETHUSD",1756766784545,0.8052,4276.8,4276.7,8.2198916]
["bitfinex","ETHUSD",1756766784728,0.8052,4276.8,4276.7,8.2188916]
["bitfinex","ETHUSD",1756766785342,0.8052,4276.8,4276.7,8.2198916]
["bitfinex","ETHUSD",1756766786665,0.02,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1756766786830,0.7434,4277.8,4277.7,7.16870484]
["bitfinex","ETHUSD",1756766787359,0.7434,4277.8,4277.7,17.06870484]
["bitfinex","ETHUSD",1756766787561,0.7434,4277.8,4277.7,19.00935383]
["bitfinex","ETHUSD",1756766787927,0.7434,4277.8,4277.7,19.00835383]
["bitfinex","ETHUSD",1756766788346,0.7434,4277.8,4277.7,14.97035383]
["bitfinex","ETHUSD",1756766788647,0.021,4279.8,4279.2,3.12888539]
["bitfinex","ETHUSD",1756766788849,0.021,4279.8,4279.2,3.15225424]
["bitfinex","ETHUSD",1756766789071,0.7244,4279.3,4279.2,7.23888539]
["bitfinex","ETHUSD",1756766789290,0.001,4279.3,4279.2,13.33738539]
["bitfinex","ETHUSD",1756766789443,1e-08,4279.8,4279.7,3.12861237]
["bitfinex","ETHUSD",1756766789644,1e-08,4279.8,4279.7,7.24061237]
["bitfinex","ETHUSD",1756766790547,1e-08,4279.8,4279.7,7.54911237]
["bitfinex","ETHUSD",1756766790744,1e-08,4279.8,4279.7,11.83369308]
["bitfinex","ETHUSD",1756766791174,1e-08,4279.8,4279.7,12.00564199]
["bitfinex","ETHUSD",1756766792080,1e-08,4279.8,4279.7,21.60964199]
["bitfinex","ETHUSD",1756766792660,0.02,4281.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1756766792866,0.4545,4281.8,4281.7,6.47952093]
["bitfinex","ETHUSD",1756766793168,0.02,4281.8,4281.7,8.15303328]
["bitfinex","ETHUSD",1756766793568,0.3089,4281.8,4281.7,8.15303328]
["bitfinex","ETHUSD",1756766793770,0.7434,4281.8,4281.7,8.15303328]
["bitfinex","ETHUSD",1756766793952,0.3089,4281.8,4281.7,8.15303328]
["bitfinex","ETHUSD",1756766794158,0.28890001,4281.8,4281.7,3.21703328]
["bitfinex","ETHUSD",1756766794465,0.72340001,4281.8,4281.3,4.169]
["bitfinex","ETHUSD",1756766794662,0.72340001,4281.8,4281.0,1.798]
["bitfinex","ETHUSD",1756766794663,0.4345,4281.7,4281.0,1.798]
["bitfinex","ETHUSD",1756766794862,0.4345,4281.7,4280.8,2.33599968]
["bitfinex","ETHUSD",1756766795086,1e-08,4281.8,4280.9,4.183]
["bitfinex","ETHUSD",1756766795295,0.4345,4281.6,4281.1,0.792]
["bitfinex","ETHUSD",1756766795499,0.4345,4281.5,4281.4,3.12768423]
["bitfinex","ETHUSD",1756766795790,0.7234,4281.5,4281.4,4.987]
["bitfinex","ETHUSD",1756766796375,0.7234,4281.5,4281.4,7.32268458]
["bitfinex","ETHUSD",1756766796778,0.7234,4281.5,4281.4,7.43948458]
["bitfinex","ETHUSD",1756766796965,0.7234,4281.5,4281.4,5.1038]
["bitfinex","ETHUSD",1756766797473,0.7234,4281.5,4281.4,7.43947913]
["bitfinex","ETHUSD",1756766797649,0.7234,4281.5,4281.4,5.1038]
["bitfinex","ETHUSD",1756766798048,0.7234,4281.5,4281.4,0.9088]
["bitfinex","ETHUSD",1756766798270,0.7234,4281.5,4281.4,5.0958]
["bitfinex","ETHUSD",1756766799011,0.7234,4281.5,4281.4,7.43148458]
["bitfinex","ETHUSD",1756766799174,0.7234,4281.5,4281.4,3.24448458]
["bitfinex","ETHUSD",1756766799376,0.7234,4281.5,4281.4,7.42748458]
["bitfinex","ETHUSD",1756766799573,1e-08,4281.8,4281.4,7.42748458]
["bitfinex","ETHUSD",1756766799574,1e-08,4281.8,4281.4,6.63547899]
["bitfinex","ETHUSD",1756766799885,1e-08,4281.8,4281.7,3.12752093]
["bitfinex","ETHUSD",1756766800078,1e-08,4281.8,4281.7,7.32852093]
["bitfinex","ETHUSD",1756766800418,0.72340001,4281.8,4281.7,4.993]
["bitfinex","ETHUSD",1756766800706,0.72340001,4281.8,4281.7,0.792]
["bitfinex","ETHUSD",1756766800876,0.72340001,4281.8,4281.7,4.999]
["bitfinex","ETHUSD",1756766801080,0.72340001,4281.8,4281.7,0.792]
["bitfinex","ETHUSD",1756766802318,1e-08,4281.8,4281.7,8.20969673]
["bitfinex","ETHUSD",1756766802540,1e-08,4282.0,4281.7,12.73202093]
["bitfinex","ETHUSD",1756766802672,1e-08,4282.0,4281.9,6.12741184]
["bitfinex","ETHUSD",1756766802869,1e-08,4282.0,4281.9,20.26741184]
["bitfinex","ETHUSD",1756766803110,1e-08,4282.0,4281.9,20.87191184]
["bitfinex","ETHUSD",1756766803343,1e-08,4282.0,4281.9,23.13981981]
["bitfinex","ETHUSD",1756766804444,1e-08,4282.0,4281.9,23.84149981]
["bitfinex","ETHUSD",1756766804662,1e-08,4282.0,4281.9,24.01546371]
["bitfinex","ETHUSD",1756766805013,1e-08,4282.0,4281.9,24.00946371]
["bitfinex","ETHUSD",1756766807953,1e-08,4282.0,4281.9,24.00546371]
["bitfinex","ETHUSD",1756766808252,1e-08,4282.0,4281.9,23.70946371]
["bitfinex","ETHUSD",1756766808463,1e-08,4282.0,4281.9,24.00546371]
["bitfinex","ETHUSD",1756766808822,1e-08,4282.0,4281.9,23.70346371]
["bitfinex","ETHUSD",1756766809246,3.0,4285.1,4282.1,2.33530277]
["bitfinex","ETHUSD",1756766809555,2.33372766,4285.0,4284.1,0.792]
["bitfinex","ETHUSD",1756766809747,3.0,4284.5,4283.9,4.221]
["bitfinex","ETHUSD",1756766810054,0.2889,4284.0,4283.9,6.55331822]
["bitfinex","ETHUSD",1756766810262,0.7234,4284.0,4283.9,6.55331822]
["bitfinex","ETHUSD",1756766810553,0.7234,4284.0,4283.9,6.67011822]
["bitfinex","ETHUSD",1756766811263,0.7234,4284.0,4283.9,4.3348]
["bitfinex","ETHUSD",1756766811865,15.32975149,4284.0,4283.9,0.1168]
["bitfinex","ETHUSD",1756766813064,17.66401853,4284.0,4283.9,0.1168]
["bitfinex","ETHUSD",1756766813472,15.32975149,4284.0,4283.9,0.1168]
["bitfinex","ETHUSD",1756766813766,17.66401853,4284.0,4283.9,0.1168]
["bitfinex","ETHUSD",1756766813938,15.32975149,4284.0,4283.9,0.1168]
["bitfinex","ETHUSD",1756766814565,17.66401853,4284.0,4283.9,0.1168]
["bitfinex","ETHUSD",1756766814773,15.32975149,4284.0,4283.9,0.1168]
["bitfinex","ETHUSD",1756766815077,3.0,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1756766815437,3.7234,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1756766815640,6.05772152,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1756766816159,2.33448501,4283.6,4283.5,0.1168]
["bitfinex","ETHUSD",1756766816559,6.07898501,4283.6,4283.5,0.1168]
["bitfinex","ETHUSD",1756766819277,3.0,4283.5,4282.8,0.02]
["bitfinex","ETHUSD",1756766819446,16.94121805,4282.9,4282.8,0.02]
["bitfinex","ETHUSD",1756766819645,21.42871805,4282.9,4282.8,0.1368]
["bitfinex","ETHUSD",1756766819846,21.88171805,4282.9,4282.8,0.1368]
["bitfinex","ETHUSD",1756766820260,3.0,4282.8,4281.8,0.004]
["bitfinex","ETHUSD",1756766820442,11.60635149,4282.0,4281.8,0.004]
["bitfinex","ETHUSD",1756766820772,0.2915,4281.9,4281.8,0.004]
["bitfinex","ETHUSD",1756766821162,0.7445,4281.9,4281.8,0.1208]
["bitfinex","ETHUSD",1756766821474,4.195,4282.5,4281.9,0.792]
["bitfinex","ETHUSD",1756766821684,0.453,4283.0,4281.9,0.792]
["bitfinex","ETHUSD",1756766821838,7.646,4283.0,4282.4,2.45188855]
["bitfinex","ETHUSD",1756766822273,7.646,4283.0,4282.4,0.1168]
["bitfinex","ETHUSD",1756766822474,5.78782537,4283.0,4282.4,0.1168]
["bitfinex","ETHUSD",1756766822666,9.98082537,4283.0,4282.9,0.1168]
["bitfinex","ETHUSD",1756766822865,10.29232537,4283.0,4282.9,0.1168]
["bitfinex","ETHUSD",1756766823057,10.29231204,4283.0,4282.9,0.1168]
["bitfinex","ETHUSD",1756766823872,6.09931204,4283.0,4282.9,0.1168]
["bitfinex","ETHUSD",1756766824072,10.28731204,4283.0,4282.9,0.1168]
["bitfinex","ETHUSD",1756766824377,6.09931204,4283.0,4282.9,0.1168]
["bitfinex","ETHUSD",1756766824580,7.9515,4283.0,4282.9,0.1168]
["bitfinex","ETHUSD",1756766824745,7.9505,4283.0,4282.9,0.1168]
["bitfinex","ETHUSD",1756766825146,10.28531204,4283.0,4282.9,0.1168]
["bitfinex","ETHUSD",1756766825876,2.33507677,4282.6,4281.8,0.004]
["bitfinex","ETHUSD",1756766826179,11.60635149,4282.4,4281.8,0.004]
["bitfinex","ETHUSD",1756766826376,0.2915,4281.9,4281.8,0.004]
["bitfinex","ETHUSD",1756766826578,11.60635149,4282.4,4282.3,0.1168]
["bitfinex","ETHUSD",1756766826742,11.89785149,4282.4,4282.3,0.1168]
["bitfinex","ETHUSD",1756766826947,15.35085149,4282.4,4282.3,0.1168]
["bitfinex","ETHUSD",1756766827275,17.68599066,4282.4,4282.3,0.1168]
["bitfinex","ETHUSD",1756766827469,15.35085149,4282.4,4282.3,0.1168]
["bitfinex","ETHUSD",1756766827675,17.68599066,4282.4,4282.3,0.1168]
["bitfinex","ETHUSD",1756766828150,15.35085149,4282.4,4282.3,0.1168]
["bitfinex","ETHUSD",1756766828370,17.68599066,4282.4,4282.3,0.1168]
["bitfinex","ETHUSD",1756766828964,15.35085149,4282.4,4282.3,0.1168]
["bitfinex","ETHUSD",1756766829601,18.78035149,4282.4,4282.3,0.1168]
["bitfinex","ETHUSD",1756766831098,0.02,4283.0,4282.3,0.4206]
["bitfinex","ETHUSD",1756766831265,2.3548123,4283.0,4282.3,0.3038]
["bitfinex","ETHUSD",1756766831470,11.60635149,4282.6,4282.1,0.792]
["bitfinex","ETHUSD",1756766831794,12.05935149,4282.6,4282.1,3.12726181]
["bitfinex","ETHUSD",1756766832200,12.05935149,4282.6,4282.2,2.33523778]
["bitfinex","ETHUSD",1756766832695,11.60635149,4282.6,4282.4,2.33513161]
["bitfinex","ETHUSD",1756766833099,11.60635149,4282.6,4282.3,2.33517858]
["bitfinex","ETHUSD",1756766833305,11.60635149,4282.6,4282.1,3.12728288]
["bitfinex","ETHUSD",1756766833875,11.60635149,4282.6,4282.1,2.3352964]
["bitfinex","ETHUSD",1756766834109,11.60635149,4282.6,4282.0,0.792]
["bitfinex","ETHUSD",1756766834322,11.60635149,4282.6,4281.8,0.024]
["bitfinex","ETHUSD",1756766834532,14.39439547,4282.6,4281.9,2.33541085]
["bitfinex","ETHUSD",1756766834816,12.05935149,4282.6,4281.9,0.792]
["bitfinex","ETHUSD",1756766834981,4.163,4282.5,4282.0,2.3353573]
["bitfinex","ETHUSD",1756766835186,4.163,4282.5,4281.8,0.816]
["bitfinex","ETHUSD",1756766835382,4.163,4282.5,4281.9,2.33541184]
["bitfinex","ETHUSD",1756766835585,4.163,4282.5,4282.0,2.33533883]
["bitfinex","ETHUSD",1756766835802,4.163,4282.5,4282.1,2.33528908]
["bitfinex","ETHUSD",1756766836428,4.163,4282.5,4282.0,2.33531872]
["bitfinex","ETHUSD",1756766836993,4.163,4282.5,4281.9,2.33539609]
["bitfinex","ETHUSD",1756766837193,4.163,4282.5,4282.0,2.33534055]
["bitfinex","ETHUSD",1756766837728,4.163,4282.5,4282.1,2.33528623]
["bitfinex","ETHUSD",1756766837886,4.163,4282.5,4282.2,2.33519917]
["bitfinex","ETHUSD",1756766838614,4.163,4282.5,4282.3,2.33516886]
["bitfinex","ETHUSD",1756766838847,4.163,4282.5,4282.2,2.33523047]
["bitfinex","ETHUSD",1756766839131,4.616,4282.5,4282.2,2.33524632]
["bitfinex","ETHUSD",1756766839731,4.616,4282.5,4282.3,2.33519275]
["bitfinex","ETHUSD",1756766841251,4.616,4282.5,4282.4,0.1168]
["bitfinex","ETHUSD",1756766841556,0.453,4282.5,4282.4,0.1168]
["bitfinex","ETHUSD",1756766841759,0.7445,4282.5,4282.4,0.1168]
["bitfinex","ETHUSD",1756766842638,0.7445,4282.5,4282.4,2.45193917]
["bitfinex","ETHUSD",1756766842956,0.7445,4282.5,4282.4,0.1168]
["bitfinex","ETHUSD",1756766843613,3.7445,4282.5,4282.4,0.1168]
["bitfinex","ETHUSD",1756766843817,3.7445,4282.5,4281.8,0.024]
["bitfinex","ETHUSD",1756766844050,11.60635149,4281.9,4281.8,0.024]
["bitfinex","ETHUSD",1756766844415,12.35085149,4281.9,4281.8,0.1408]
["bitfinex","ETHUSD",1756766845219,12.35085149,4281.9,4281.3,2.33573726]
["bitfinex","ETHUSD",1756766845220,2.33584826,4281.1,4281.0,0.004]
["bitfinex","ETHUSD",1756766845420,2.33584826,4281.1,4279.8,0.02]
["bitfinex","ETHUSD",1756766845421,3.0,4281.0,4279.8,0.02]
["bitfinex","ETHUSD",1756766845671,3.0,4281.0,4280.0,2.33642922]
["bitfinex","ETHUSD",1756766845672,11.60635149,4280.5,4280.0,2.33642922]
["bitfinex","ETHUSD",1756766845962,3.453,4281.0,4279.8,0.02]
["bitfinex","ETHUSD",1756766845963,11.60635149,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1756766846121,15.76035149,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1756766846317,16.51685149,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1756766847931,18.85335467,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1756766848371,16.51685149,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1756766849343,21.85335467,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1756766849669,19.51685149,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1756766850467,21.85335467,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1756766850843,21.85335467,4279.9,4279.2,0.004]
["bitfinex","ETHUSD",1756766850844,3.0,4279.8,4279.2,0.004]
["bitfinex","ETHUSD",1756766851058,14.60635149,4279.3,4279.2,0.004]
["bitfinex","ETHUSD",1756766851231,19.04675149,4279.3,4279.2,0.004]
["bitfinex","ETHUSD",1756766851433,21.84368228,4279.3,4279.2,0.004]
["bitfinex","ETHUSD",1756766851850,19.50685149,4279.3,4279.2,0.004]
["bitfinex","ETHUSD",1756766852574,21.84368228,4279.3,4279.2,0.004]
["bitfinex","ETHUSD",1756766855354,11.60635149,4279.9,4279.2,0.3104]
["bitfinex","ETHUSD",1756766855650,3.0,4279.7,4279.3,2.33683079]
["bitfinex","ETHUSD",1756766855976,4.135,4280.3,4279.8,0.1168]
["bitfinex","ETHUSD",1756766856174,4.135,4280.3,4279.6,0.3064]
["bitfinex","ETHUSD",1756766856175,4.135,4280.3,4280.1,2.33635132]
["bitfinex","ETHUSD",1756766856391,4.135,4280.3,4280.2,0.4232]
["bitfinex","ETHUSD",1756766856680,4.135,4280.3,4280.2,0.1168]
["bitfinex","ETHUSD",1756766856983,7.4314,4280.3,4280.2,0.1168]
["bitfinex","ETHUSD",1756766857166,3.0,4280.3,4280.2,0.1168]
["bitfinex","ETHUSD",1756766857372,7.134,4280.3,4280.2,0.4232]
["bitfinex","ETHUSD",1756766857682,7.134,4280.3,4280.2,2.75953942]
["bitfinex","ETHUSD",1756766857866,11.60635149,4280.7,4280.4,2.33622568]
["bitfinex","ETHUSD",1756766858075,4.134,4280.6,4280.4,2.33622568]
["bitfinex","ETHUSD",1756766858249,4.134,4280.6,4280.5,0.3064]
["bitfinex","ETHUSD",1756766858451,13.86245149,4281.4,4280.5,0.3064]
["bitfinex","ETHUSD",1756766858649,4.134,4281.3,4279.9,0.792]
["bitfinex","ETHUSD",1756766858845,4.134,4281.3,4279.2,0.004]
["bitfinex","ETHUSD",1756766858846,2.33584967,4281.1,4280.4,2.33622505]
["bitfinex","ETHUSD",1756766859046,3.0,4280.9,4280.4,2.33622505]
["bitfinex","ETHUSD",1756766859297,11.60635149,4281.8,4280.1,0.792]
["bitfinex","ETHUSD",1756766859510,4.135,4282.0,4281.5,0.3064]
["bitfinex","ETHUSD",1756766859787,2.33497559,4282.7,4281.8,2.33544986]
["bitfinex","ETHUSD",1756766859990,4.135,4282.6,4281.8,2.33544986]
["bitfinex","ETHUSD",1756766860170,4.135,4282.6,4281.9,2.33539941]
["bitfinex","ETHUSD",1756766860594,3.0,4282.5,4281.9,2.33539941]
["bitfinex","ETHUSD",1756766860803,4.136,4282.4,4281.3,3.12773914]
["bitfinex","ETHUSD",1756766860945,0.02,4282.8,4282.6,2.33498837]
["bitfinex","ETHUSD",1756766861266,0.02,4282.8,4281.8,0.296]
["bitfinex","ETHUSD",1756766861267,4.6141,4282.8,4281.7,0.792]
["bitfinex","ETHUSD",1756766861444,4.6141,4282.8,4282.4,2.33512316]
["bitfinex","ETHUSD",1756766861646,4.6141,4282.8,4282.3,2.33518564]
["bitfinex","ETHUSD",1756766862077,0.2964,4282.4,4281.7,2.3355133]
["bitfinex","ETHUSD",1756766862385,0.2964,4282.4,4282.0,2.33531027]
["bitfinex","ETHUSD",1756766862386,4.133,4282.4,4282.0,2.33531027]
["bitfinex","ETHUSD",1756766862893,4.133,4282.4,4282.1,2.33529765]
["bitfinex","ETHUSD",1756766863249,4.133,4282.4,4281.7,0.792]
["bitfinex","ETHUSD",1756766863643,4.133,4282.4,4282.0,2.33531175]
["bitfinex","ETHUSD",1756766863850,4.133,4282.4,4282.1,2.33528682]
["bitfinex","ETHUSD",1756766864076,4.13,4282.5,4282.1,2.33528682]
["bitfinex","ETHUSD",1756766865479,4.13,4282.5,4282.2,2.33520058]
["bitfinex","ETHUSD",1756766865986,0.2964,4282.3,4281.5,0.792]
["bitfinex","ETHUSD",1756766866294,0.2964,4282.3,4281.7,2.33551815]
["bitfinex","ETHUSD",1756766866499,0.2964,4282.3,4281.4,0.792]
["bitfinex","ETHUSD",1756766866650,0.02,4282.8,4282.1,2.33529022]
["bitfinex","ETHUSD",1756766866850,4.126,4282.7,4282.2,2.33521884]
["bitfinex","ETHUSD",1756766867784,4.126,4282.7,4282.1,2.33529589]
["bitfinex","ETHUSD",1756766868356,4.126,4282.7,4282.0,0.02335357]
["bitfinex","ETHUSD",1756766868762,0.02,4282.8,4282.0,0.02335357]
["bitfinex","ETHUSD",1756766868960,4.122,4282.7,4282.1,2.33529225]
["bitfinex","ETHUSD",1756766869601,7.122,4282.7,4282.6,0.1168]
["bitfinex","ETHUSD",1756766869771,7.8785,4282.7,4282.6,0.1168]
["bitfinex","ETHUSD",1756766872385,7.8795,4282.7,4282.6,0.1168]
["bitfinex","ETHUSD",1756766872961,7.114,4282.7,4282.6,0.1168]
["bitfinex","ETHUSD",1756766873363,7.8705,4282.7,4282.6,0.1168]
["bitfinex","ETHUSD",1756766875711,0.001,4282.7,4282.6,0.4232]
["bitfinex","ETHUSD",1756766875929,0.001,4282.7,4282.6,2.64143012]
["bitfinex","ETHUSD",1756766876071,0.001,4282.7,4282.6,0.3064]
["bitfinex","ETHUSD",1756766876610,0.001,4282.7,4281.6,9.9]
["bitfinex","ETHUSD",1756766876812,0.2989,4282.7,4281.7,6.11782]
["bitfinex","ETHUSD",1756766876972,0.001,4282.7,4281.7,6.11782]
["bitfinex","ETHUSD",1756766877372,0.001,4282.7,4282.6,2.62353012]
["bitfinex","ETHUSD",1756766877596,0.001,4282.7,4282.6,0.2885]
["bitfinex","ETHUSD",1756766877797,0.001,4282.7,4282.6,2.62353012]
["bitfinex","ETHUSD",1756766878497,0.001,4282.7,4282.6,0.2885]
["bitfinex","ETHUSD",1756766880305,0.7414,4282.7,4281.9,0.792]
["bitfinex","ETHUSD",1756766880539,14.68276798,4282.7,4281.9,0.792]
["bitfinex","ETHUSD",1756766880840,12.34775149,4282.7,4282.1,2.33529663]
["bitfinex","ETHUSD",1756766881009,0.7414,4282.7,4281.7,0.792]
["bitfinex","ETHUSD",1756766881336,0.001,4282.7,4282.6,0.2885]
["bitfinex","ETHUSD",1756766881703,0.001,4282.7,4282.6,2.62353012]
["bitfinex","ETHUSD",1756766882423,0.001,4282.7,4282.6,0.2885]
["bitfinex","ETHUSD",1756766883341,0.001,4282.7,4282.6,2.62353012]
["bitfinex","ETHUSD",1756766884226,0.001,4282.7,4282.6,0.2885]
["bitfinex","ETHUSD",1756766885001,0.001,4282.7,4282.2,2.33524075]
["bitfinex","ETHUSD",1756766885243,0.2979,4282.4,4281.1,0.296]
["bitfinex","ETHUSD",1756766885411,0.4425,4282.3,4281.8,2.33541386]
["bitfinex","ETHUSD",1756766885735,0.4425,4282.3,4281.9,2.33541088]
["bitfinex","ETHUSD",1756766885944,0.4425,4282.3,4282.2,0.1168]
["bitfinex","ETHUSD",1756766886447,0.7404,4282.3,4282.2,0.1168]
["bitfinex","ETHUSD",1756766886812,3.0755937,4282.3,4282.2,0.1168]
["bitfinex","ETHUSD",1756766887013,0.7404,4282.3,4282.2,0.1168]
["bitfinex","ETHUSD",1756766888605,0.2979,4282.3,4282.2,0.1168]
["bitfinex","ETHUSD",1756766888933,3.0755937,4282.3,4282.2,0.1168]
["bitfinex","ETHUSD",1756766891147,6.0755937,4282.3,4282.2,0.1168]
["bitfinex","ETHUSD",1756766891347,2.33530277,4282.1,4281.6,0.1168]
["bitfinex","ETHUSD",1756766891644,0.8572,4282.3,4279.6,1.8]
["bitfinex","ETHUSD",1756766891645,3.0,4281.2,4279.9,10.975]
["bitfinex","ETHUSD",1756766891846,2.77823914,4281.3,4281.2,0.1168]
["bitfinex","ETHUSD",1756766892006,7.3819,4281.3,4281.2,0.1168]
["bitfinex","ETHUSD",1756766892207,10.16013914,4281.3,4281.2,0.1168]
["bitfinex","ETHUSD",1756766892449,0.02,4282.8,4281.3,3.0]
["bitfinex","ETHUSD",1756766892747,0.02,4282.8,4282.6,3.24383012]
["bitfinex","ETHUSD",1756766892915,0.02,4282.8,4282.6,17.25983012]
["bitfinex","ETHUSD",1756766893317,1e-08,4283.0,4282.9,3.12686656]
["bitfinex","ETHUSD",1756766893530,0.021,4283.8,4283.3,3.12664851]
["bitfinex","ETHUSD",1756766893745,0.021,4283.8,4283.3,10.48374561]
["bitfinex","ETHUSD",1756766894048,0.021,4283.8,4283.3,11.85904399]
["bitfinex","ETHUSD",1756766894350,0.021,4283.8,4283.3,18.75804399]
["bitfinex","ETHUSD",1756766894943,0.021,4283.8,4283.3,18.75780735]
["bitfinex","ETHUSD",1756766895449,0.021,4283.8,4283.3,14.64180735]
["bitfinex","ETHUSD",1756766895640,0.021,4283.8,4283.3,18.76180735]
["bitfinex","ETHUSD",1756766896351,0.021,4283.8,4283.3,14.64180735]
["bitfinex","ETHUSD",1756766896554,0.021,4283.8,4283.3,18.75880735]
["bitfinex","ETHUSD",1756766896849,0.021,4283.8,4283.3,18.75680735]
["bitfinex","ETHUSD",1756766897329,0.021,4283.8,4283.3,16.42215884]
["bitfinex","ETHUSD",1756766897525,0.2989,4283.4,4283.3,4.44831398]
["bitfinex","ETHUSD",1756766897724,0.7414,4283.4,4283.3,4.44831398]
["bitfinex","ETHUSD",1756766898455,0.7414,4283.4,4283.3,0.33331398]
["bitfinex","ETHUSD",1756766901544,0.7414,4283.4,4283.3,0.33303078]
["bitfinex","ETHUSD",1756766902354,0.7414,4283.4,4283.3,0.33298775]
["bitfinex","ETHUSD",1756766902553,0.7414,4283.4,4283.3,0.1168]
["bitfinex","ETHUSD",1756766903174,0.001,4283.4,4283.3,2.667627]
["bitfinex","ETHUSD",1756766903505,0.001,4283.4,4283.3,6.774627]
["bitfinex","ETHUSD",1756766904386,0.001,4283.4,4283.3,6.768627]
["bitfinex","ETHUSD",1756766905288,0.001,4283.4,4283.3,4.43397599]
["bitfinex","ETHUSD",1756766905693,0.7414,4283.4,4283.3,4.43397599]
["bitfinex","ETHUSD",1756766906298,0.7414,4283.4,4283.3,6.7646245]
["bitfinex","ETHUSD",1756766906596,0.7291,4283.4,4283.3,4.42997599]
["bitfinex","ETHUSD",1756766906793,0.001,4283.4,4283.3,0.33297599]
["bitfinex","ETHUSD",1756766907001,0.753,4283.4,4283.3,0.33297599]
["bitfinex","ETHUSD",1756766907304,0.753,4283.4,4283.3,0.1168]
["bitfinex","ETHUSD",1756766907484,3.08759401,4283.4,4283.3,0.1168]
["bitfinex","ETHUSD",1756766908467,0.753,4283.4,4283.3,0.1168]
["bitfinex","ETHUSD",1756766908660,3.08759401,4283.4,4283.3,0.1168]
["bitfinex","ETHUSD",1756766909065,0.001,4283.6,4283.3,0.1168]
["bitfinex","ETHUSD",1756766909266,1e-08,4283.6,4283.5,3.12653951]
["bitfinex","ETHUSD",1756766909579,1e-08,4283.6,4283.5,4.50191631]
["bitfinex","ETHUSD",1756766909759,1e-08,4283.6,4283.5,14.40191631]
["bitfinex","ETHUSD",1756766910495,0.001,4284.1,4284.0,3.12626704]
["bitfinex","ETHUSD",1756766910697,0.02,4285.8,4284.3,0.792]
["bitfinex","ETHUSD",1756766910876,0.02,4285.8,4284.4,10.47868359]
["bitfinex","ETHUSD",1756766911071,0.02,4285.8,4284.4,23.73162727]
["bitfinex","ETHUSD",1756766911795,0.02,4285.8,4284.4,23.73362727]
["bitfinex","ETHUSD",1756766911796,0.4864,4285.8,4284.4,23.73362727]
["bitfinex","ETHUSD",1756766911995,0.4864,4285.8,4284.4,23.51733327]
["bitfinex","ETHUSD",1756766912211,1e-08,4284.8,4284.7,3.12588568]
["bitfinex","ETHUSD",1756766912368,1e-08,4284.8,4284.7,12.75195378]
["bitfinex","ETHUSD",1756766912568,1e-08,4284.8,4284.7,12.72861493]
["bitfinex","ETHUSD",1756766913396,1e-08,4284.8,4284.7,13.19501493]
["bitfinex","ETHUSD",1756766914170,1e-08,4284.8,4284.7,13.37138751]
["bitfinex","ETHUSD",1756766914783,1e-08,4284.8,4284.7,13.36738751]
["bitfinex","ETHUSD",1756766914982,1e-08,4284.8,4284.7,13.36638751]
["bitfinex","ETHUSD",1756766915198,0.5064,4287.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1756766915384,0.5064,4287.8,4286.7,5.34079679]
["bitfinex","ETHUSD",1756766915581,0.04,4287.8,4286.7,5.34079679]
["bitfinex","ETHUSD",1756766915804,0.4664,4287.3,4286.7,5.34079679]
["bitfinex","ETHUSD",1756766916012,12.37835149,4286.8,4284.7,2.44428055]
["bitfinex","ETHUSD",1756766916191,3.4664,4286.7,4285.7,2.28331325]
["bitfinex","ETHUSD",1756766916390,0.4664,4286.6,4285.7,2.33330828]
["bitfinex","ETHUSD",1756766916700,0.4664,4286.5,4285.7,2.33330828]
["bitfinex","ETHUSD",1756766916902,0.4664,4286.4,4285.8,0.02333286]
["bitfinex","ETHUSD",1756766917101,0.4664,4286.4,4286.0,0.792]
["bitfinex","ETHUSD",1756766917405,0.2856,4286.1,4286.0,4.96]
["bitfinex","ETHUSD",1756766917587,0.752,4286.1,4286.0,4.96]
["bitfinex","ETHUSD",1756766918291,0.752,4286.1,4285.9,4.168]
["bitfinex","ETHUSD",1756766918517,2.33334625,4285.7,4284.8,2.33383117]
["bitfinex","ETHUSD",1756766918672,2.33323886,4285.9,4284.9,2.98384869]
["bitfinex","ETHUSD",1756766918873,0.4664,4285.7,4284.9,2.98381677]
["bitfinex","ETHUSD",1756766919206,0.4664,4285.7,4285.0,2.33371465]
["bitfinex","ETHUSD",1756766919368,0.4664,4285.7,4285.1,4.174]
["bitfinex","ETHUSD",1756766919570,2.33340016,4285.6,4285.1,4.174]
["bitfinex","ETHUSD",1756766919798,2.33328666,4285.8,4285.1,4.174]
["bitfinex","ETHUSD",1756766920001,0.4664,4285.5,4285.1,4.174]
["bitfinex","ETHUSD",1756766920205,0.4664,4285.4,4285.1,4.174]
["bitfinex","ETHUSD",1756766920708,0.4664,4285.4,4285.3,0.1168]
["bitfinex","ETHUSD",1756766921284,0.752,4285.4,4285.3,0.1168]
["bitfinex","ETHUSD",1756766923008,0.4664,4285.9,4285.4,0.792]
["bitfinex","ETHUSD",1756766923210,0.4664,4285.8,4285.4,3.12550445]
["bitfinex","ETHUSD",1756766923621,5.33306448,4286.3,4285.7,0.1168]
["bitfinex","ETHUSD",1756766923793,0.2856,4285.8,4285.7,0.1168]
["bitfinex","ETHUSD",1756766924115,0.2856,4285.8,4285.3,0.792]
["bitfinex","ETHUSD",1756766924349,0.36500394,4287.7,4286.7,3.12479679]
["bitfinex","ETHUSD",1756766924486,0.4664,4288.0,4286.7,7.60227647]
["bitfinex","ETHUSD",1756766924687,0.4664,4288.0,4286.7,17.71766539]
["bitfinex","ETHUSD",1756766924900,0.4664,4288.0,4286.7,18.18406539]
["bitfinex","ETHUSD",1756766926426,0.4664,4287.6,4286.7,14.01906539]
["bitfinex","ETHUSD",1756766926625,0.4664,4287.6,4286.7,18.22006539]
["bitfinex","ETHUSD",1756766927731,11.64635149,4287.8,4286.7,7.63327647]
["bitfinex","ETHUSD",1756766927939,0.772,4286.8,4286.6,2.33283864]
["bitfinex","ETHUSD",1756766928094,0.3056,4286.8,4286.7,6.52679679]
["bitfinex","ETHUSD",1756766928286,0.3056,4286.8,4286.5,4.194]
["bitfinex","ETHUSD",1756766928685,0.4664,4286.7,4286.6,0.792]
["bitfinex","ETHUSD",1756766928891,0.752,4286.7,4286.5,4.194]
["bitfinex","ETHUSD",1756766929192,0.4664,4286.6,4286.5,7.31889769]
["bitfinex","ETHUSD",1756766929510,0.752,4286.6,4286.1,0.701219]
["bitfinex","ETHUSD",1756766929707,0.4664,4286.5,4286.1,4.191]
["bitfinex","ETHUSD",1756766929908,0.2856,4286.2,4286.1,0.792]
["bitfinex","ETHUSD",1756766930299,0.752,4286.2,4286.1,3.12512335]
["bitfinex","ETHUSD",1756766930625,0.752,4286.2,4286.1,0.792]
["bitfinex","ETHUSD",1756766930992,0.752,4286.2,4285.8,0.02]
["bitfinex","ETHUSD",1756766932325,2.33316799,4286.1,4285.8,0.02]
["bitfinex","ETHUSD",1756766932492,3.08508335,4286.2,4285.8,0.02]
["bitfinex","ETHUSD",1756766932693,0.2856,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756766933215,0.752,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1756766933589,0.752,4285.9,4285.4,3.12550085]
["bitfinex","ETHUSD",1756766933794,0.4664,4285.8,4285.4,3.12550085]
["bitfinex","ETHUSD",1756766933993,0.4664,4285.7,4285.5,2.33344642]
["bitfinex","ETHUSD",1756766934227,0.2856,4285.6,4285.3,3.1255439]
["bitfinex","ETHUSD",1756766934434,0.2856,4285.6,4285.4,0.792]
["bitfinex","ETHUSD",1756766934634,0.4664,4285.5,4285.4,0.792]
["bitfinex","ETHUSD",1756766934925,0.752,4285.5,4284.9,0.792]
["bitfinex","ETHUSD",1756766935136,0.2856,4285.5,4285.4,0.1168]
["bitfinex","ETHUSD",1756766935730,0.752,4285.5,4285.4,0.1168]
["bitfinex","ETHUSD",1756766935929,3.08545,4285.5,4285.4,0.1168]
["bitfinex","ETHUSD",1756766936898,0.752,4285.5,4285.4,0.1168]
["bitfinex","ETHUSD",1756766937415,3.08545,4285.5,4285.4,0.1168]
["bitfinex","ETHUSD",1756766938411,4.7114,4285.5,4285.4,0.1168]
["bitfinex","ETHUSD",1756766938733,7.04485,4285.5,4285.4,0.1168]
["bitfinex","ETHUSD",1756766940923,10.04485,4285.5,4285.4,0.1168]
["bitfinex","ETHUSD",1756766941234,9.99485,4285.5,4285.4,0.1168]
["bitfinex","ETHUSD",1756766941598,9.98585,4285.5,4285.4,0.1168]
["bitfinex","ETHUSD",1756766941801,2.33388646,4284.7,4284.3,0.004]
["bitfinex","ETHUSD",1756766942012,15.76835149,4284.8,4284.3,0.004]
["bitfinex","ETHUSD",1756766942204,15.76835149,4284.8,4284.6,0.1168]
["bitfinex","ETHUSD",1756766942411,0.2884,4284.7,4284.6,0.1168]
["bitfinex","ETHUSD",1756766943131,0.7471,4284.7,4284.6,0.1168]
["bitfinex","ETHUSD",1756766943833,0.2884,4284.7,4284.6,0.1168]
["bitfinex","ETHUSD",1756766944032,4.16,4284.7,4284.6,0.1168]
["bitfinex","ETHUSD",1756766944534,11.60635149,4284.8,4284.6,0.1168]
["bitfinex","ETHUSD",1756766944827,0.7471,4284.7,4284.6,0.1168]
["bitfinex","ETHUSD",1756766945204,0.2884,4284.7,4284.6,0.1168]
["bitfinex","ETHUSD",1756766945604,3.08098568,4284.7,4284.6,0.1168]
["bitfinex","ETHUSD",1756766945821,0.7471,4284.7,4284.6,0.1168]
["bitfinex","ETHUSD",1756766946036,0.2884,4284.7,4284.6,0.1168]
["bitfinex","ETHUSD",1756766946704,0.7471,4284.7,4284.6,0.1168]
["bitfinex","ETHUSD",1756766947940,0.2884,4284.7,4284.6,0.1168]
["bitfinex","ETHUSD",1756766948147,15.75935149,4284.8,4284.6,0.1168]
["bitfinex","ETHUSD",1756766948615,0.2884,4284.7,4284.6,0.1168]
["bitfinex","ETHUSD",1756766950223,0.1168,4285.7,4285.1,0.792]
["bitfinex","ETHUSD",1756766950410,4.156,4285.6,4284.9,0.449]
["bitfinex","ETHUSD",1756766950611,4.156,4285.6,4285.1,0.792]
["bitfinex","ETHUSD",1756766950818,3.0,4286.0,4285.3,2.33355308]
["bitfinex","ETHUSD",1756766951018,3.0,4285.8,4285.3,2.33355308]
["bitfinex","ETHUSD",1756766951218,3.0,4286.0,4285.4,2.33348939]
["bitfinex","ETHUSD",1756766951419,2.33294694,4286.5,4285.9,0.3023]
["bitfinex","ETHUSD",1756766951723,0.021,4286.8,4285.4,0.792]
["bitfinex","ETHUSD",1756766951724,4.153,4286.6,4285.4,0.792]
["bitfinex","ETHUSD",1756766952041,4.153,4286.6,4285.8,0.792]
["bitfinex","ETHUSD",1756766952243,4.153,4286.6,4286.1,2.33310077]
["bitfinex","ETHUSD",1756766952735,4.153,4286.6,4286.2,2.33305839]
["bitfinex","ETHUSD",1756766953105,4.153,4286.6,4286.2,2.33306795]
["bitfinex","ETHUSD",1756766953306,4.153,4286.6,4286.0,2.33313081]
["bitfinex","ETHUSD",1756766953557,4.153,4286.6,4285.9,0.792]
["bitfinex","ETHUSD",1756766954311,0.2884,4286.0,4285.3,4.157]
["bitfinex","ETHUSD",1756766954606,0.2884,4286.0,4285.6,2.33335315]
["bitfinex","ETHUSD",1756766955031,0.2884,4286.0,4285.6,0.792]
["bitfinex","ETHUSD",1756766955237,4.157,4286.3,4285.9,0.3023]
["bitfinex","ETHUSD",1756766955433,4.157,4286.3,4286.0,2.33317778]
["bitfinex","ETHUSD",1756766955636,3.0,4286.7,4286.0,2.33317778]
["bitfinex","ETHUSD",1756766955837,4.152,4286.6,4285.8,0.792]
["bitfinex","ETHUSD",1756766956065,4.152,4286.6,4286.1,2.33309872]
["bitfinex","ETHUSD",1756766956712,4.152,4286.6,4286.2,2.33306656]
["bitfinex","ETHUSD",1756766956912,4.15,4286.5,4286.2,2.33306656]
["bitfinex","ETHUSD",1756766957111,4.15,4286.5,4286.1,2.33311084]
["bitfinex","ETHUSD",1756766958823,4.15,4286.5,4285.9,0.1241]
["bitfinex","ETHUSD",1756766959026,4.15,4286.5,4286.1,2.33312335]
["bitfinex","ETHUSD",1756766959954,4.6087,4286.5,4286.1,2.33312335]
["bitfinex","ETHUSD",1756766960335,4.6087,4286.5,4286.4,0.1168]
["bitfinex","ETHUSD",1756766960536,4.8971,4286.5,4286.4,0.1168]
["bitfinex","ETHUSD",1756766964625,7.23000563,4286.5,4286.4,0.1168]
["bitfinex","ETHUSD",1756766965264,4.8971,4286.5,4286.4,0.1168]
["bitfinex","ETHUSD",1756766965646,7.23000563,4286.5,4286.4,0.1168]
["bitfinex","ETHUSD",1756766965963,4.8971,4286.5,4286.4,0.1168]
["bitfinex","ETHUSD",1756766966172,7.23000563,4286.5,4286.4,0.1168]
["bitfinex","ETHUSD",1756766967142,4.8971,4286.5,4286.4,0.1168]
["bitfinex","ETHUSD",1756766967652,7.8971,4286.5,4285.7,4.25]
["bitfinex","ETHUSD",1756766967873,3.0,4285.9,4284.9,0.004]
["bitfinex","ETHUSD",1756766968035,4.124,4285.8,4285.7,0.1168]
["bitfinex","ETHUSD",1756766968232,7.20658666,4285.8,4285.7,0.1168]
["bitfinex","ETHUSD",1756766968445,6.76568666,4285.8,4285.7,0.1168]
["bitfinex","ETHUSD",1756766968651,7.20758666,4285.8,4285.7,0.1168]
["bitfinex","ETHUSD",1756766969770,4.8743,4285.8,4285.7,0.1168]
["bitfinex","ETHUSD",1756766970278,7.20758666,4285.8,4285.7,0.1168]
["bitfinex","ETHUSD",1756766971845,3.0,4285.5,4284.9,0.004]
["bitfinex","ETHUSD",1756766972042,18.72535149,4285.4,4284.9,0.004]
["bitfinex","ETHUSD",1756766972266,19.47465149,4285.4,4284.9,0.004]
["bitfinex","ETHUSD",1756766972472,21.80815594,4285.4,4285.3,0.1208]
["bitfinex","ETHUSD",1756766973447,19.47465149,4285.4,4285.3,0.1208]
["bitfinex","ETHUSD",1756766973647,21.36625594,4285.4,4285.3,0.1208]
["bitfinex","ETHUSD",1756766973868,21.80815594,4285.4,4285.3,0.1208]
["bitfinex","ETHUSD",1756766974094,19.47465149,4285.4,4285.3,0.1208]
["bitfinex","ETHUSD",1756766974454,7.4234,4285.4,4285.3,0.1208]
["bitfinex","ETHUSD",1756766974679,10.19880445,4285.4,4285.3,0.1208]
["bitfinex","ETHUSD",1756766974884,0.1168,4286.0,4285.3,0.413]
["bitfinex","ETHUSD",1756766975090,1.794,4287.2,4285.4,1.2357]
["bitfinex","ETHUSD",1756766975289,2.544,4286.7,4285.6,0.792]
["bitfinex","ETHUSD",1756766975599,2.544,4286.7,4286.5,0.2922]
["bitfinex","ETHUSD",1756766976282,2.544,4286.7,4286.5,3.06880563]
["bitfinex","ETHUSD",1756766976794,4.127,4286.9,4286.5,3.06880563]
["bitfinex","ETHUSD",1756766977089,4.127,4286.9,4286.5,2.62510563]
["bitfinex","ETHUSD",1756766977258,4.127,4286.9,4286.5,0.2922]
["bitfinex","ETHUSD",1756766978055,4.124,4287.0,4286.5,0.2922]
["bitfinex","ETHUSD",1756766978671,4.123,4287.2,4286.5,2.62510563]
["bitfinex","ETHUSD",1756766979002,4.123,4287.2,4286.5,3.33131619]
["bitfinex","ETHUSD",1756766979602,0.001,4287.1,4286.5,3.33131619]
["bitfinex","ETHUSD",1756766979807,11.91475149,4286.6,4285.5,0.38654488]
["bitfinex","ETHUSD",1756766979981,16.03775149,4286.6,4285.8,2.33328559]
["bitfinex","ETHUSD",1756766980171,18.3706139,4286.6,4285.8,2.33328559]
["bitfinex","ETHUSD",1756766980373,16.03775149,4286.6,4285.9,2.33320093]
["bitfinex","ETHUSD",1756766980800,16.03775149,4286.6,4285.4,0.792]
["bitfinex","ETHUSD",1756766980985,0.4419,4286.5,4285.6,0.792]
["bitfinex","ETHUSD",1756766981305,0.4419,4286.5,4285.8,2.3332437]
["bitfinex","ETHUSD",1756766981498,0.4419,4286.5,4285.8,0.792]
["bitfinex","ETHUSD",1756766981806,0.4419,4286.5,4285.8,3.12526595]
["bitfinex","ETHUSD",1756766983015,2.77481933,4286.5,4285.8,0.792]
["bitfinex","ETHUSD",1756766983197,0.4419,4286.5,4285.8,0.792]
["bitfinex","ETHUSD",1756766983697,2.33296005,4286.4,4285.5,0.792]
["bitfinex","ETHUSD",1756766983893,2.77481615,4286.5,4285.5,3.12544549]
["bitfinex","ETHUSD",1756766984487,2.77481615,4286.5,4285.6,0.792]
["bitfinex","ETHUSD",1756766984690,2.77481615,4286.5,4285.7,2.33329333]
["bitfinex","ETHUSD",1756766984890,2.33296005,4286.4,4285.7,0.792]
["bitfinex","ETHUSD",1756766985082,2.77482182,4286.5,4286.4,0.1168]
["bitfinex","ETHUSD",1756766985284,3.08222182,4286.5,4286.4,0.1168]
["bitfinex","ETHUSD",1756766985683,6.08222182,4286.5,4286.4,0.1168]
["bitfinex","ETHUSD",1756766986999,2.33325072,4285.9,4285.3,0.004]
["bitfinex","ETHUSD",1756766987207,13.93973301,4285.7,4285.3,0.004]
["bitfinex","ETHUSD",1756766987484,0.3074,4285.4,4285.3,0.004]
["bitfinex","ETHUSD",1756766988011,0.3074,4285.4,4285.3,0.1208]
["bitfinex","ETHUSD",1756766988784,4.108,4285.5,4285.3,0.413]
["bitfinex","ETHUSD",1756766989091,4.108,4285.5,4285.3,2.74652199]
["bitfinex","ETHUSD",1756766989615,4.108,4285.5,4285.3,0.413]
["bitfinex","ETHUSD",1756766989817,4.103,4285.7,4285.4,2.3334678]
["bitfinex","ETHUSD",1756766990007,4.103,4285.8,4285.4,2.33345333]
["bitfinex","ETHUSD",1756766990204,4.103,4285.8,4285.6,0.409]
["bitfinex","ETHUSD",1756766990589,4.103,4285.8,4285.6,0.1168]
["bitfinex","ETHUSD",1756766990789,0.3074,4285.7,4285.6,0.1168]
["bitfinex","ETHUSD",1756766991424,4.103,4285.8,4285.6,0.1168]
["bitfinex","ETHUSD",1756766991596,0.7493,4285.7,4285.6,0.1168]
["bitfinex","ETHUSD",1756766991802,4.103,4285.8,4285.6,0.1168]
["bitfinex","ETHUSD",1756766995794,0.3074,4285.7,4285.6,0.1168]
["bitfinex","ETHUSD",1756766998127,0.3074,4285.7,4285.6,0.1208]
["bitfinex","ETHUSD",1756766999823,0.7449,4285.7,4285.6,0.1208]
["bitfinex","ETHUSD",1756767000024,8.42010016,4285.7,4285.6,0.1208]
["bitfinex","ETHUSD",1756767000234,11.42010016,4285.7,4285.6,0.1208]
["bitfinex","ETHUSD",1756767000426,11.42010016,4285.7,4285.6,0.004]
["bitfinex","ETHUSD",1756767002044,8.64925905,4285.7,4285.6,0.004]
["bitfinex","ETHUSD",1756767002335,8.64925905,4285.7,4285.6,0.1208]
["bitfinex","ETHUSD",1756767002543,10.98260016,4285.7,4285.6,0.1208]
["bitfinex","ETHUSD",1756767002845,11.42010016,4285.7,4285.6,0.1208]
["bitfinex","ETHUSD",1756767007216,0.1168,4286.3,4285.6,0.4188]
["bitfinex","ETHUSD",1756767007416,5.34285905,4286.5,4286.2,0.1168]
["bitfinex","ETHUSD",1756767007726,5.34185905,4286.4,4286.2,0.1168]
["bitfinex","ETHUSD",1756767007948,4.084,4286.3,4286.2,0.1168]
["bitfinex","ETHUSD",1756767008349,4.084,4286.3,4286.2,0.4148]
["bitfinex","ETHUSD",1756767009032,9.42485905,4286.4,4286.2,0.4148]
["bitfinex","ETHUSD",1756767009345,7.084,4286.5,4286.2,0.4148]
["bitfinex","ETHUSD",1756767009719,7.084,4286.5,4286.3,0.4514]
["bitfinex","ETHUSD",1756767009964,7.084,4286.5,4286.4,0.298]
["bitfinex","ETHUSD",1756767010250,7.084,4286.5,4286.2,0.1168]
["bitfinex","ETHUSD",1756767010611,4.084,4286.5,4286.4,0.4148]
["bitfinex","ETHUSD",1756767011339,0.001,4286.5,4286.4,2.74776005]
["bitfinex","ETHUSD",1756767011540,4.084,4286.5,4286.4,2.74776005]
["bitfinex","ETHUSD",1756767011734,4.084,4286.5,4286.4,0.4148]
["bitfinex","ETHUSD",1756767012118,4.084,4286.5,4286.4,0.1168]
["bitfinex","ETHUSD",1756767012319,4.084,4286.5,4286.4,0.4148]
["bitfinex","ETHUSD",1756767013144,4.084,4286.5,4286.4,0.1168]
["bitfinex","ETHUSD",1756767013352,4.084,4286.5,4286.4,0.4148]
["bitfinex","ETHUSD",1756767018353,4.084,4286.5,4286.4,0.1168]
["bitfinex","ETHUSD",1756767018945,4.3835,4286.5,4286.4,0.1168]
["bitfinex","ETHUSD",1756767019241,4.084,4286.5,4286.4,0.1168]
["bitfinex","ETHUSD",1756767019441,4.068,4286.5,4286.4,0.4148]
["bitfinex","ETHUSD",1756767019647,0.001,4286.5,4286.4,0.4148]
["bitfinex","ETHUSD",1756767020144,4.068,4286.5,4286.4,0.4148]
["bitfinex","ETHUSD",1756767022549,0.001,4286.5,4286.4,3.99116005]
["bitfinex","ETHUSD",1756767022755,0.001,4286.5,4286.4,5.04858258]
["bitfinex","ETHUSD",1756767024176,0.001,4286.5,4286.4,5.74982958]
["bitfinex","ETHUSD",1756767025176,0.001,4286.5,4286.4,3.41686953]
["bitfinex","ETHUSD",1756767025371,0.001,4286.5,4286.4,2.96546953]
["bitfinex","ETHUSD",1756767025543,0.001,4286.5,4286.4,7.21546953]
["bitfinex","ETHUSD",1756767026064,0.001,4286.5,4286.4,9.54842958]
["bitfinex","ETHUSD",1756767026263,0.001,4286.5,4286.4,7.21546953]
["bitfinex","ETHUSD",1756767026479,0.001,4286.5,4286.4,9.54842958]
["bitfinex","ETHUSD",1756767027541,0.001,4286.5,4286.4,7.21546953]
["bitfinex","ETHUSD",1756767027856,0.001,4286.5,4286.4,4.3668]
["bitfinex","ETHUSD",1756767028051,0.3004,4286.5,4286.4,4.460302]
["bitfinex","ETHUSD",1756767029197,0.3004,4286.5,4286.4,6.79326205]
["bitfinex","ETHUSD",1756767029371,0.001,4286.5,4286.4,7.09406205]
["bitfinex","ETHUSD",1756767030101,0.001,4286.5,4286.4,8.31606205]
["bitfinex","ETHUSD",1756767030393,0.001,4286.5,4286.4,9.14766825]
["bitfinex","ETHUSD",1756767030594,0.001,4286.5,4286.4,8.71766825]
["bitfinex","ETHUSD",1756767030763,0.001,4286.5,4286.4,6.3847082]
["bitfinex","ETHUSD",1756767030964,0.001,4286.5,4286.4,8.71766825]
["bitfinex","ETHUSD",1756767031777,0.001,4286.5,4286.4,9.14766825]
["bitfinex","ETHUSD",1756767032225,0.001,4286.5,4286.4,4.89766825]
["bitfinex","ETHUSD",1756767032506,0.001,4286.5,4286.4,7.89766825]
["bitfinex","ETHUSD",1756767032662,0.001,4286.5,4286.4,17.68086825]
["bitfinex","ETHUSD",1756767032866,0.001,4286.5,4286.4,17.79766825]
["bitfinex","ETHUSD",1756767033396,0.001,4286.5,4286.4,21.85566825]
["bitfinex","ETHUSD",1756767034495,0.00200001,4286.8,4286.7,3.12479679]
["bitfinex","ETHUSD",1756767034694,0.00200001,4286.8,4286.7,9.47403272]
["bitfinex","ETHUSD",1756767034899,0.00200001,4286.8,4286.7,10.29830476]
["bitfinex","ETHUSD",1756767035276,0.00200001,4286.8,4286.7,10.99932376]
["bitfinex","ETHUSD",1756767035592,0.00200001,4286.8,4286.7,6.94132376]
["bitfinex","ETHUSD",1756767035799,0.00200001,4286.8,4286.7,7.11525044]
["bitfinex","ETHUSD",1756767035983,0.00200001,4286.8,4286.7,11.17225044]
["bitfinex","ETHUSD",1756767036184,0.00200001,4286.8,4286.7,21.07225044]
["bitfinex","ETHUSD",1756767036388,0.00200001,4286.8,4286.7,16.58525044]
["bitfinex","ETHUSD",1756767036592,5.63877446,4286.8,4286.7,2.26790797]
["bitfinex","ETHUSD",1756767036787,6.11087446,4286.8,4286.6,4.057]
["bitfinex","ETHUSD",1756767037108,0.00200001,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1756767037311,0.30140001,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1756767037476,0.30140001,4286.8,4286.7,0.792]
["bitfinex","ETHUSD",1756767037681,0.77350001,4286.8,4286.6,6.38983814]
["bitfinex","ETHUSD",1756767037894,0.77350001,4286.8,4286.7,2.9717806]
["bitfinex","ETHUSD",1756767038499,0.77350001,4286.8,4286.7,1.43098381]
["bitfinex","ETHUSD",1756767038824,0.77350001,4286.8,4286.7,3.12479679]
["bitfinex","ETHUSD",1756767039240,0.77350001,4286.8,4286.7,4.857]
["bitfinex","ETHUSD",1756767039391,0.77350001,4286.8,4286.3,10.605178]
["bitfinex","ETHUSD",1756767039724,0.00200001,4286.8,4286.3,9.904]
["bitfinex","ETHUSD",1756767039925,0.00200001,4286.8,4286.7,3.12479679]
["bitfinex","ETHUSD",1756767040105,0.00200001,4286.8,4286.7,7.18979679]
["bitfinex","ETHUSD",1756767040306,0.00200001,4286.8,4286.7,8.20957647]
["bitfinex","ETHUSD",1756767040896,0.00200001,4286.8,4286.7,5.87677968]
["bitfinex","ETHUSD",1756767041101,0.00200001,4286.8,4286.7,7.90877647]
["bitfinex","ETHUSD",1756767041909,0.00200001,4286.8,4286.7,1.51097968]
["bitfinex","ETHUSD",1756767042227,0.77350001,4286.8,4286.7,4.854]
["bitfinex","ETHUSD",1756767043099,0.77350001,4286.8,4286.3,9.904]
["bitfinex","ETHUSD",1756767043297,5.33737445,4286.5,4286.3,0.004]
["bitfinex","ETHUSD",1756767043529,5.33737445,4286.5,4286.3,4.064]
["bitfinex","ETHUSD",1756767043850,0.7715,4286.4,4286.3,4.064]
["bitfinex","ETHUSD",1756767044434,0.7715,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1756767044656,3.10446005,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1756767046656,5.33937446,4286.8,4286.3,0.9128]
["bitfinex","ETHUSD",1756767046821,3.0,4286.7,4286.3,0.4216]
["bitfinex","ETHUSD",1756767047017,5.81147446,4286.8,4286.7,0.1168]
["bitfinex","ETHUSD",1756767047225,0.00200001,4286.8,4286.7,0.4176]
["bitfinex","ETHUSD",1756767047433,0.00200001,4286.8,4286.7,0.1168]
["bitfinex","ETHUSD",1756767047624,0.30140001,4286.8,4286.7,0.1168]
["bitfinex","ETHUSD",1756767048627,0.00200001,4286.8,4286.7,0.4176]
["bitfinex","ETHUSD",1756767048854,0.30140001,4286.8,4286.7,0.1168]
["bitfinex","ETHUSD",1756767051022,0.77350001,4286.8,4286.7,0.1168]
["bitfinex","ETHUSD",1756767051649,0.30140001,4286.8,4286.7,0.1168]
["bitfinex","ETHUSD",1756767051950,0.77350001,4286.8,4286.7,0.1168]
["bitfinex","ETHUSD",1756767052249,3.10624238,4286.8,4286.7,0.1168]
["bitfinex","ETHUSD",1756767053031,0.77350001,4286.8,4286.7,0.1168]
["bitfinex","ETHUSD",1756767053344,3.10624238,4286.8,4286.7,0.1168]
["bitfinex","ETHUSD",1756767053543,0.77350001,4286.8,4286.7,0.1168]
["bitfinex","ETHUSD",1756767053745,3.10624238,4286.8,4286.7,0.1168]
["bitfinex","ETHUSD",1756767057971,2.33296005,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1756767058178,11.7273345,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1756767058479,12.5114345,4286.4,4286.3,0.1208]
["bitfinex","ETHUSD",1756767062510,15.5114345,4286.4,4286.3,0.1208]
["bitfinex","ETHUSD",1756767062792,10.67055223,4286.0,4285.9,0.004]
["bitfinex","ETHUSD",1756767062958,14.72755223,4286.0,4285.9,0.004]
["bitfinex","ETHUSD",1756767063291,15.51165223,4286.0,4285.9,0.004]
["bitfinex","ETHUSD",1756767063498,5.33323222,4285.9,4285.8,0.004]
["bitfinex","ETHUSD",1756767063861,6.11733222,4285.9,4285.8,0.004]
["bitfinex","ETHUSD",1756767064961,2.33328666,4285.8,4285.5,0.004]
["bitfinex","ETHUSD",1756767065192,10.67077,4285.6,4285.5,0.004]
["bitfinex","ETHUSD",1756767065399,10.98057,4285.6,4285.5,0.004]
["bitfinex","ETHUSD",1756767065557,11.45487,4285.6,4285.5,0.004]
["bitfinex","ETHUSD",1756767066193,11.57217872,4285.6,4285.5,0.004]
["bitfinex","ETHUSD",1756767067490,11.45487,4285.6,4285.5,0.004]
["bitfinex","ETHUSD",1756767068599,0.00200001,4286.8,4285.5,0.289]
["bitfinex","ETHUSD",1756767068765,3.0,4286.0,4285.5,1.01805501]
["bitfinex","ETHUSD",1756767068959,9.3902162,4286.0,4285.6,0.4664]
["bitfinex","ETHUSD",1756767069275,9.3902162,4286.0,4285.5,0.289]
["bitfinex","ETHUSD",1756767069489,9.3902162,4286.0,4285.5,0.004]
["bitfinex","ETHUSD",1756767069490,2.64319555,4285.6,4285.5,0.004]
["bitfinex","ETHUSD",1756767069810,11.72777,4285.6,4285.5,0.004]
["bitfinex","ETHUSD",1756767070305,2.33296228,4286.4,4285.5,0.7554]
["bitfinex","ETHUSD",1756767070508,2.2683,4286.7,4285.5,0.7554]
["bitfinex","ETHUSD",1756767070509,7.13137445,4286.7,4285.6,1.28173395]
["bitfinex","ETHUSD",1756767070714,4.057,4286.6,4285.8,0.792]
["bitfinex","ETHUSD",1756767071019,5.33737445,4286.7,4286.6,0.285]
["bitfinex","ETHUSD",1756767071487,4.05900001,4286.8,4286.6,0.285]
["bitfinex","ETHUSD",1756767072810,6.39174319,4286.8,4286.6,0.285]
["bitfinex","ETHUSD",1756767073112,4.05900001,4286.8,4286.6,0.285]
["bitfinex","ETHUSD",1756767073614,5.64717445,4286.7,4286.0,9.9]
["bitfinex","ETHUSD",1756767073818,5.33737445,4286.3,4286.0,9.9]
["bitfinex","ETHUSD",1756767074014,2.33295646,4286.5,4285.9,0.792]
["bitfinex","ETHUSD",1756767074203,4.057,4286.6,4285.9,0.792]
["bitfinex","ETHUSD",1756767074403,4.057,4286.6,4286.4,0.285]
["bitfinex","ETHUSD",1756767076189,6.3898615,4286.6,4286.3,0.004]
["bitfinex","ETHUSD",1756767077490,4.057,4286.6,4286.3,0.004]
["bitfinex","ETHUSD",1756767078523,4.057,4286.6,4286.5,0.1168]
["bitfinex","ETHUSD",1756767078891,4.057,4286.6,4286.5,0.4018]
["bitfinex","ETHUSD",1756767079320,0.00200001,4286.8,4286.5,0.4018]
["bitfinex","ETHUSD",1756767079785,4.056,4286.7,4286.5,0.4018]
["bitfinex","ETHUSD",1756767082147,0.00200001,4286.8,4286.7,3.12479679]
["bitfinex","ETHUSD",1756767082508,0.00200001,4286.8,4286.7,3.87619679]
["bitfinex","ETHUSD",1756767082826,0.00200001,4286.8,4286.7,3.40979679]
["bitfinex","ETHUSD",1756767083522,0.00200001,4286.8,4286.7,0.792]
["bitfinex","ETHUSD",1756767083724,0.31180001,4286.8,4286.6,4.25]
["bitfinex","ETHUSD",1756767084226,0.00200001,4286.8,4286.6,6.58283961]
["bitfinex","ETHUSD",1756767084529,0.3098,4286.7,4286.6,4.25]
["bitfinex","ETHUSD",1756767085023,0.7841,4286.7,4286.6,4.25]
["bitfinex","ETHUSD",1756767086223,0.00200001,4286.8,4286.6,4.25]
["bitfinex","ETHUSD",1756767086792,0.3099,4286.7,4286.6,4.25]
["bitfinex","ETHUSD",1756767086991,0.00200001,4286.8,4286.6,4.25]
["bitfinex","ETHUSD",1756767087829,0.00200001,4286.8,4286.5,2.44969849]
["bitfinex","ETHUSD",1756767088032,0.00200001,4286.8,4286.7,0.3075]
["bitfinex","ETHUSD",1756767088410,0.00200001,4286.8,4286.5,2.44969629]
["bitfinex","ETHUSD",1756767088619,0.00200001,4286.8,4286.5,0.1168]
["bitfinex","ETHUSD",1756767089026,0.3099,4286.6,4286.5,0.1168]
["bitfinex","ETHUSD",1756767089214,0.7729,4286.6,4286.5,0.1168]
["bitfinex","ETHUSD",1756767091136,4.055,4286.7,4286.5,0.4243]
["bitfinex","ETHUSD",1756767091303,4.055,4286.7,4286.6,0.1168]
["bitfinex","ETHUSD",1756767091499,0.00200001,4286.8,4286.6,0.4243]
["bitfinex","ETHUSD",1756767092223,0.00200001,4286.8,4286.7,3.24159679]
["bitfinex","ETHUSD",1756767092435,0.00200001,4286.8,4286.7,3.69909679]
["bitfinex","ETHUSD",1756767092833,0.00200001,4286.8,4286.7,4.00659679]
["bitfinex","ETHUSD",1756767093133,0.00200001,4286.8,4286.7,3.54909679]
["bitfinex","ETHUSD",1756767094734,0.00200001,4286.8,4286.7,3.24159679]
["bitfinex","ETHUSD",1756767094934,0.00200001,4286.8,4286.7,3.54909679]
["bitfinex","ETHUSD",1756767095913,0.00200001,4286.8,4286.7,0.9088]
["bitfinex","ETHUSD",1756767096253,0.31190001,4286.8,4286.7,3.24159679]
["bitfinex","ETHUSD",1756767096543,0.00200001,4286.8,4286.7,3.24159679]
["bitfinex","ETHUSD",1756767096711,0.00200001,4286.8,4286.7,4.6743]
["bitfinex","ETHUSD",1756767097917,0.00200001,4286.8,4286.7,7.00709679]
["bitfinex","ETHUSD",1756767098446,0.00200001,4286.8,4286.7,0.4243]
["bitfinex","ETHUSD",1756767100119,0.00200001,4286.8,4286.7,2.75709679]
["bitfinex","ETHUSD",1756767100521,0.00200001,4286.8,4286.7,0.4243]
["bitfinex","ETHUSD",1756767101535,0.00200001,4286.8,4286.7,2.75709679]
["bitfinex","ETHUSD",1756767101855,0.00200001,4286.8,4286.7,0.4243]
["bitfinex","ETHUSD",1756767102658,0.77490001,4286.8,4286.7,0.1168]
["bitfinex","ETHUSD",1756767104633,0.00200001,4286.8,4286.7,2.75709679]
["bitfinex","ETHUSD",1756767105021,0.00200001,4286.8,4286.7,4.05809668]
["bitfinex","ETHUSD",1756767106226,0.00200001,4286.8,4286.7,3.54909679]
["bitfinex","ETHUSD",1756767106488,0.00200001,4286.8,4286.7,4.00659679]
["bitfinex","ETHUSD",1756767106761,0.00200001,4286.8,4286.7,4.70769579]
["bitfinex","ETHUSD",1756767106967,0.00200001,4286.8,4286.7,14.60769579]
["bitfinex","ETHUSD",1756767107858,0.001,4287.3,4287.2,3.12452472]
["bitfinex","ETHUSD",1756767108068,0.001,4287.3,4287.2,7.48897719]
["bitfinex","ETHUSD",1756767108358,0.001,4287.3,4287.2,8.37077719]
["bitfinex","ETHUSD",1756767111490,0.001,4287.3,4287.2,18.27077719]
["bitfinex","ETHUSD",1756767112176,1e-08,4287.3,4287.2,21.27077719]
["bitfinex","ETHUSD",1756767112747,3.463,4289.6,4289.2,2.33143613]
["bitfinex","ETHUSD",1756767112969,0.3099,4289.3,4289.2,0.792]
["bitfinex","ETHUSD",1756767113290,0.463,4289.5,4289.2,3.24019641]
["bitfinex","ETHUSD",1756767113584,0.3099,4289.3,4289.2,0.9088]
["bitfinex","ETHUSD",1756767113790,0.463,4289.9,4289.2,0.792]
["bitfinex","ETHUSD",1756767114079,5.606,4291.5,4289.7,2.33111895]
["bitfinex","ETHUSD",1756767114080,0.463,4290.2,4289.7,2.33111895]
["bitfinex","ETHUSD",1756767114381,0.463,4290.1,4289.8,2.33110528]
["bitfinex","ETHUSD",1756767114594,0.3099,4289.9,4289.7,4.05]
["bitfinex","ETHUSD",1756767114794,0.3099,4289.9,4289.8,3.123111]
["bitfinex","ETHUSD",1756767114946,0.463,4290.2,4289.8,0.792]
["bitfinex","ETHUSD",1756767115148,0.463,4290.2,4290.0,0.792]
["bitfinex","ETHUSD",1756767115476,0.7729,4290.1,4290.0,0.792]
["bitfinex","ETHUSD",1756767115875,0.7729,4290.1,4289.9,4.842]
["bitfinex","ETHUSD",1756767116074,0.3099,4290.1,4289.9,4.842]
["bitfinex","ETHUSD",1756767116252,0.4471,4290.0,4289.9,4.842]
["bitfinex","ETHUSD",1756767116454,0.7393,4290.0,4289.9,4.842]
["bitfinex","ETHUSD",1756767116981,0.7393,4290.0,4289.9,0.792]
["bitfinex","ETHUSD",1756767117376,0.7393,4290.0,4289.9,3.12305666]
["bitfinex","ETHUSD",1756767118098,0.7393,4290.0,4289.9,0.792]
["bitfinex","ETHUSD",1756767118688,0.7393,4290.0,4289.9,3.12305666]
["bitfinex","ETHUSD",1756767119007,0.7393,4290.0,4289.9,0.792]
["bitfinex","ETHUSD",1756767119193,2.330708,4290.6,4289.9,0.792]
["bitfinex","ETHUSD",1756767119369,0.7393,4290.0,4289.9,3.12305666]
["bitfinex","ETHUSD",1756767119576,0.7393,4290.0,4289.9,0.792]
["bitfinex","ETHUSD",1756767120372,2.33105666,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756767120696,0.7393,4290.0,4289.8,0.02]
["bitfinex","ETHUSD",1756767120896,0.7393,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756767121472,3.07035666,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756767121673,0.7393,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756767122597,3.07035666,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1756767123999,3.07035666,4289.9,4289.8,0.1368]
["bitfinex","ETHUSD",1756767124295,0.7393,4289.9,4289.8,0.1368]
["bitfinex","ETHUSD",1756767124464,3.07035666,4289.9,4289.8,0.1368]
["bitfinex","ETHUSD",1756767125159,0.7393,4289.9,4289.8,0.1368]
["bitfinex","ETHUSD",1756767125394,3.07035666,4289.9,4289.8,0.1368]
["bitfinex","ETHUSD",1756767125898,0.7393,4289.9,4289.8,0.1368]
["bitfinex","ETHUSD",1756767126085,3.07035666,4289.9,4289.8,0.1368]
["bitfinex","ETHUSD",1756767127999,0.7393,4289.9,4289.8,0.1368]
["bitfinex","ETHUSD",1756767129039,3.07035666,4289.9,4289.8,0.1368]
["bitfinex","ETHUSD",1756767129989,3.07135666,4289.9,4289.8,0.1368]
["bitfinex","ETHUSD",1756767130315,0.7403,4289.9,4289.8,0.1368]
["bitfinex","ETHUSD",1756767130512,0.2932,4289.9,4289.8,0.1368]
["bitfinex","ETHUSD",1756767131290,0.7403,4289.9,4289.8,0.1368]
["bitfinex","ETHUSD",1756767131793,3.07135666,4289.9,4289.8,0.1368]
["bitfinex","ETHUSD",1756767132163,14.59189206,4289.9,4289.8,0.1368]
["bitfinex","ETHUSD",1756767132368,11.8137354,4289.9,4289.8,0.1368]
["bitfinex","ETHUSD",1756767132780,0.2932,4289.9,4289.8,0.1368]
["bitfinex","ETHUSD",1756767133186,0.001,4289.9,4289.8,0.1368]
["bitfinex","ETHUSD",1756767133384,0.7403,4289.9,4289.8,0.1368]
["bitfinex","ETHUSD",1756767134086,6.07167058,4289.9,4289.8,0.1368]
["bitfinex","ETHUSD",1756767134512,5.62457058,4289.9,4289.8,0.1368]
["bitfinex","ETHUSD",1756767134919,5.33237058,4289.9,4289.8,0.1368]
["bitfinex","ETHUSD",1756767135122,5.33237058,4289.9,4289.8,0.4322]
["bitfinex","ETHUSD",1756767135416,5.33237058,4289.9,4289.8,0.1368]
["bitfinex","ETHUSD",1756767136203,5.62457058,4289.9,4289.8,0.1368]
["bitfinex","ETHUSD",1756767136403,6.07167058,4289.9,4289.8,0.1368]
["bitfinex","ETHUSD",1756767136793,5.33237058,4289.9,4289.8,0.1368]
["bitfinex","ETHUSD",1756767137195,9.66857058,4289.9,4289.8,0.1368]
["bitfinex","ETHUSD",1756767137400,10.11567058,4289.9,4289.8,0.1368]
["bitfinex","ETHUSD",1756767137591,0.001,4289.9,4289.8,0.4322]
["bitfinex","ETHUSD",1756767138032,0.2932,4289.9,4289.8,0.1368]
["bitfinex","ETHUSD",1756767138233,5.33237058,4289.9,4289.8,0.1368]
["bitfinex","ETHUSD",1756767138534,6.07167058,4289.9,4289.8,0.1368]
["bitfinex","ETHUSD",1756767138706,0.001,4289.9,4289.8,0.4322]
["bitfinex","ETHUSD",1756767138904,9.37637058,4289.9,4289.8,0.4322]
["bitfinex","ETHUSD",1756767139316,9.66857058,4289.9,4289.8,0.1368]
["bitfinex","ETHUSD",1756767141195,9.37637058,4289.9,4289.8,0.4322]
["bitfinex","ETHUSD",1756767141396,0.001,4289.9,4289.8,3.555311]
["bitfinex","ETHUSD",1756767141596,0.001,4289.9,4289.8,4.3418421]
["bitfinex","ETHUSD",1756767142021,0.001,4289.9,4289.8,1.5797311]
["bitfinex","ETHUSD",1756767142337,0.001,4289.9,4289.8,3.555311]
["bitfinex","ETHUSD",1756767142538,0.001,4289.9,4289.8,1.2242]
["bitfinex","ETHUSD",1756767142694,0.001,4289.9,4289.8,3.986311]
["bitfinex","ETHUSD",1756767143215,0.001,4289.9,4289.8,3.555311]
["bitfinex","ETHUSD",1756767143736,0.001,4289.9,4289.8,1.2242]
["bitfinex","ETHUSD",1756767144731,0.001,4289.9,4289.8,0.9288]
["bitfinex","ETHUSD",1756767146437,0.2965,4289.9,4289.8,0.1368]
["bitfinex","ETHUSD",1756767146641,0.7597,4289.9,4289.8,0.1368]
["bitfinex","ETHUSD",1756767148454,0.001,4289.9,4289.8,0.4325]
["bitfinex","ETHUSD",1756767148824,4.3385,4289.9,4289.8,0.1368]
["bitfinex","ETHUSD",1756767149744,7.13275666,4289.9,4289.8,0.1368]
["bitfinex","ETHUSD",1756767149955,4.8017,4289.9,4289.8,0.1368]
["bitfinex","ETHUSD",1756767150522,7.13275666,4289.9,4289.8,0.1368]
["bitfinex","ETHUSD",1756767152056,4.8017,4289.9,4289.8,0.1368]
["bitfinex","ETHUSD",1756767152622,4.3385,4289.9,4289.8,0.1368]
["bitfinex","ETHUSD",1756767155856,0.001,4289.9,4289.8,0.4325]
["bitfinex","ETHUSD",1756767156061,4.041,4289.9,4289.8,0.4325]
["bitfinex","ETHUSD",1756767156554,4.041,4289.9,4289.8,0.1368]
["bitfinex","ETHUSD",1756767159984,4.041,4289.9,4289.8,0.4325]
["bitfinex","ETHUSD",1756767160546,4.041,4289.9,4289.8,0.1368]
["bitfinex","ETHUSD",1756767161575,4.7997,4289.9,4289.8,0.1368]
["bitfinex","ETHUSD",1756767163766,0.001,4289.9,4289.8,0.4325]
["bitfinex","ETHUSD",1756767163963,0.001,4289.9,4289.8,3.555611]
["bitfinex","ETHUSD",1756767164173,0.001,4289.9,4289.8,4.57229242]
["bitfinex","ETHUSD",1756767164347,0.001,4289.9,4289.8,4.14429242]
["bitfinex","ETHUSD",1756767164549,0.70068,4292.1,4289.8,4.14429242]
["bitfinex","ETHUSD",1756767164551,0.4632,4292.8,4292.0,2.32986873]
["bitfinex","ETHUSD",1756767164748,5.33137058,4292.6,4291.5,0.792]
["bitfinex","ETHUSD",1756767164977,5.33137058,4292.6,4292.0,0.792]
["bitfinex","ETHUSD",1756767165180,4.038,4292.5,4292.0,0.792]
["bitfinex","ETHUSD",1756767165483,5.33137058,4292.2,4291.9,1.00765191]
["bitfinex","ETHUSD",1756767165672,5.33137058,4292.2,4291.8,0.792]
["bitfinex","ETHUSD",1756767165868,5.33137058,4292.2,4291.9,0.21565191]
["bitfinex","ETHUSD",1756767166259,5.33137058,4292.2,4291.8,0.792]
["bitfinex","ETHUSD",1756767166476,5.33137058,4292.2,4291.8,3.12199162]
["bitfinex","ETHUSD",1756767166669,5.33137058,4292.2,4291.8,0.792]
["bitfinex","ETHUSD",1756767167356,5.33137058,4292.2,4291.7,0.792]
["bitfinex","ETHUSD",1756767167556,5.79457058,4292.2,4291.7,0.792]
["bitfinex","ETHUSD",1756767167784,4.038,4292.1,4291.7,0.792]
["bitfinex","ETHUSD",1756767167983,4.5012,4292.1,4291.7,0.792]
["bitfinex","ETHUSD",1756767168182,0.2955,4291.8,4291.6,0.91554966]
["bitfinex","ETHUSD",1756767168389,5.62687058,4291.8,4291.5,9.9]
["bitfinex","ETHUSD",1756767168706,5.62687058,4291.6,4291.5,9.9]
["bitfinex","ETHUSD",1756767168914,6.09007058,4291.6,4290.2,0.428]
["bitfinex","ETHUSD",1756767169060,5.33137058,4291.0,4290.6,0.700531]
["bitfinex","ETHUSD",1756767169386,4.037,4290.9,4290.7,10.692]
["bitfinex","ETHUSD",1756767169588,4.037,4290.9,4290.7,11.54786058]
["bitfinex","ETHUSD",1756767169795,0.2955,4290.8,4290.1,6.36794145]
["bitfinex","ETHUSD",1756767169960,0.2955,4290.8,4290.3,0.792]
["bitfinex","ETHUSD",1756767170376,4.037,4290.8,4290.7,1.0877]
["bitfinex","ETHUSD",1756767170762,4.037,4291.5,4291.1,0.792]
["bitfinex","ETHUSD",1756767170957,4.037,4291.6,4291.4,0.2957]
["bitfinex","ETHUSD",1756767171163,3.0,4291.8,4291.4,0.2957]
["bitfinex","ETHUSD",1756767171398,4.037,4291.7,4291.5,0.792]
["bitfinex","ETHUSD",1756767171581,0.2955,4291.6,4291.1,0.792]
["bitfinex","ETHUSD",1756767171789,4.3325,4291.6,4291.1,1.10425237]
["bitfinex","ETHUSD",1756767171985,0.2955,4291.6,4291.1,1.10425237]
["bitfinex","ETHUSD",1756767172286,4.037,4291.6,4291.1,1.10425237]
["bitfinex","ETHUSD",1756767172904,5.79457058,4291.5,4291.1,1.10425237]
["bitfinex","ETHUSD",1756767173069,5.79457058,4291.5,4290.9,0.792]
["bitfinex","ETHUSD",1756767173387,4.036,4291.4,4290.9,0.792]
["bitfinex","ETHUSD",1756767173584,4.036,4291.4,4290.9,3.12250842]
["bitfinex","ETHUSD",1756767173800,4.036,4291.4,4290.9,0.792]
["bitfinex","ETHUSD",1756767173984,4.036,4291.4,4291.3,0.2957]
["bitfinex","ETHUSD",1756767174795,4.036,4291.4,4291.3,0.4125]
["bitfinex","ETHUSD",1756767175706,4.036,4291.5,4291.4,0.792]
["bitfinex","ETHUSD",1756767175875,4.3315,4291.5,4291.4,0.792]
["bitfinex","ETHUSD",1756767176076,4.7689,4291.5,4291.4,0.792]
["bitfinex","ETHUSD",1756767176887,4.7689,4291.5,4291.3,0.1168]
["bitfinex","ETHUSD",1756767177185,4.3315,4291.5,4291.3,0.1168]
["bitfinex","ETHUSD",1756767178605,4.035,4291.7,4291.4,3.42479593]
["bitfinex","ETHUSD",1756767178807,4.035,4291.7,4291.6,0.9088]
["bitfinex","ETHUSD",1756767179697,4.035,4291.7,4291.6,1.609194]
["bitfinex","ETHUSD",1756767180117,4.035,4291.7,4291.6,0.9088]
["bitfinex","ETHUSD",1756767180319,4.3284,4291.7,4291.6,0.1168]
["bitfinex","ETHUSD",1756767180517,7.09587898,4291.7,4291.6,0.1168]
["bitfinex","ETHUSD",1756767181100,4.7658,4291.7,4291.6,0.1168]
["bitfinex","ETHUSD",1756767182736,4.035,4291.7,4291.6,0.1168]
["bitfinex","ETHUSD",1756767183198,4.3284,4291.7,4291.6,0.1168]
["bitfinex","ETHUSD",1756767183402,9.65977058,4291.7,4291.6,0.1168]
["bitfinex","ETHUSD",1756767183837,5.33137058,4292.1,4291.6,0.4194]
["bitfinex","ETHUSD",1756767184137,5.33137058,4292.6,4291.9,0.792]
["bitfinex","ETHUSD",1756767184324,4.034,4292.5,4291.9,0.792]
["bitfinex","ETHUSD",1756767184642,4.034,4292.5,4292.1,0.792]
["bitfinex","ETHUSD",1756767184838,4.034,4292.5,4292.4,0.1168]
["bitfinex","ETHUSD",1756767185014,4.7648,4292.5,4292.4,0.1168]
["bitfinex","ETHUSD",1756767186409,4.3274,4292.5,4292.4,0.1168]
["bitfinex","ETHUSD",1756767186733,4.7648,4292.5,4292.4,0.1168]
["bitfinex","ETHUSD",1756767187242,4.3274,4292.5,4292.4,0.1168]
["bitfinex","ETHUSD",1756767188835,4.7648,4292.5,4292.4,0.1168]
["bitfinex","ETHUSD",1756767189851,4.3274,4292.5,4292.4,0.1168]
["bitfinex","ETHUSD",1756767190503,4.034,4292.5,4292.4,0.1168]
["bitfinex","ETHUSD",1756767190709,4.033,4292.5,4292.4,0.4194]
["bitfinex","ETHUSD",1756767190909,0.4374,4293.9,4292.5,3.12163679]
["bitfinex","ETHUSD",1756767191143,5.33137058,4293.3,4292.5,3.46403847]
["bitfinex","ETHUSD",1756767191343,4.033,4293.2,4292.7,0.792]
["bitfinex","ETHUSD",1756767191727,4.033,4293.2,4293.1,0.1168]
["bitfinex","ETHUSD",1756767191919,4.033,4293.2,4293.1,0.4194]
["bitfinex","ETHUSD",1756767192430,5.33137058,4293.3,4293.1,0.4194]
["bitfinex","ETHUSD",1756767192636,4.033,4293.2,4293.1,0.4194]
["bitfinex","ETHUSD",1756767193111,5.33137058,4293.3,4293.1,0.4194]
["bitfinex","ETHUSD",1756767193344,4.033,4293.2,4293.1,0.4194]
["bitfinex","ETHUSD",1756767194107,5.33137058,4293.3,4293.1,0.4194]
["bitfinex","ETHUSD",1756767194319,9.36337058,4293.3,4293.1,0.4194]
["bitfinex","ETHUSD",1756767194732,0.2934,4293.2,4293.1,0.1168]
["bitfinex","ETHUSD",1756767195035,3.06006488,4293.2,4293.1,0.1168]
["bitfinex","ETHUSD",1756767195422,2.62266488,4293.2,4293.1,0.1168]
["bitfinex","ETHUSD",1756767195652,8.39143546,4293.2,4293.1,0.1168]
["bitfinex","ETHUSD",1756767199244,6.06217058,4293.2,4293.1,0.1168]
["bitfinex","ETHUSD",1756767199659,5.62477058,4293.2,4293.1,0.1168]
["bitfinex","ETHUSD",1756767202271,8.39143546,4293.2,4293.1,0.1168]
["bitfinex","ETHUSD",1756767202772,8.39243546,4293.2,4293.1,0.1168]
["bitfinex","ETHUSD",1756767204669,0.001,4293.2,4293.1,0.1168]
["bitfinex","ETHUSD",1756767204874,4.031,4293.2,4293.1,0.4194]
["bitfinex","ETHUSD",1756767205980,4.031,4293.2,4293.1,0.1168]
["bitfinex","ETHUSD",1756767206292,4.3418,4293.2,4293.1,0.1168]
["bitfinex","ETHUSD",1756767207259,4.031,4293.2,4293.1,0.1168]
["bitfinex","ETHUSD",1756767208091,4.031,4293.2,4293.1,0.404]
["bitfinex","ETHUSD",1756767208463,4.031,4293.2,4293.1,0.1168]
["bitfinex","ETHUSD",1756767210300,4.031,4293.2,4293.1,0.404]
["bitfinex","ETHUSD",1756767210475,0.001,4293.2,4293.1,0.404]
["bitfinex","ETHUSD",1756767210777,4.029,4293.2,4293.1,0.404]
["bitfinex","ETHUSD",1756767211293,4.7719,4293.2,4293.1,0.1168]
["bitfinex","ETHUSD",1756767211608,0.7439,4293.2,4293.1,0.1168]
["bitfinex","ETHUSD",1756767211775,4.7719,4293.2,4293.1,0.1168]
["bitfinex","ETHUSD",1756767212102,4.3398,4293.2,4293.1,0.1168]
["bitfinex","ETHUSD",1756767212284,4.7719,4293.2,4293.1,0.1168]
["bitfinex","ETHUSD",1756767212481,6.66906488,4293.2,4293.1,0.1168]
["bitfinex","ETHUSD",1756767212805,10.10116488,4293.2,4293.1,0.1168]
["bitfinex","ETHUSD",1756767213173,6.07316488,4293.2,4293.1,0.1168]
["bitfinex","ETHUSD",1756767213378,10.10116488,4293.2,4293.1,0.1168]
["bitfinex","ETHUSD",1756767216839,2.32953408,4292.8,4292.0,0.792]
["bitfinex","ETHUSD",1756767217008,4.027,4292.7,4292.1,0.31219641]
["bitfinex","ETHUSD",1756767217194,5.33137058,4292.8,4292.6,0.404]
["bitfinex","ETHUSD",1756767217397,0.001,4293.2,4292.6,0.404]
["bitfinex","ETHUSD",1756767217398,4.027,4292.7,4292.6,0.404]
["bitfinex","ETHUSD",1756767217626,4.027,4292.8,4292.6,0.404]
["bitfinex","ETHUSD",1756767218691,4.027,4292.8,4292.6,0.1168]
["bitfinex","ETHUSD",1756767218947,0.3108,4292.7,4292.6,0.1168]
["bitfinex","ETHUSD",1756767219231,9.35837058,4292.8,4292.6,0.1168]
["bitfinex","ETHUSD",1756767220229,9.35837058,4292.8,4292.7,0.2872]
["bitfinex","ETHUSD",1756767220428,5.33237058,4293.2,4292.7,0.56056881]
["bitfinex","ETHUSD",1756767220652,4.027,4293.1,4292.7,0.7444]
["bitfinex","ETHUSD",1756767220847,4.027,4293.2,4292.8,0.792]
["bitfinex","ETHUSD",1756767221054,4.027,4293.2,4293.1,0.1168]
["bitfinex","ETHUSD",1756767221404,4.027,4293.2,4293.1,0.404]
["bitfinex","ETHUSD",1756767222234,4.027,4293.2,4293.1,0.1168]
["bitfinex","ETHUSD",1756767222604,11.99843546,4293.2,4293.1,0.1168]
["bitfinex","ETHUSD",1756767223004,9.66917058,4293.2,4293.1,0.1168]
["bitfinex","ETHUSD",1756767225521,12.43053546,4293.2,4293.1,0.1168]
["bitfinex","ETHUSD",1756767226531,10.10127058,4293.2,4293.1,0.1168]
["bitfinex","ETHUSD",1756767226730,12.43053546,4293.2,4293.1,0.1168]
["bitfinex","ETHUSD",1756767228910,9.66817058,4293.2,4293.1,0.1168]
["bitfinex","ETHUSD",1756767229123,10.10027058,4293.2,4293.1,0.1168]
["bitfinex","ETHUSD",1756767229323,12.42953546,4293.2,4293.1,0.1168]
["bitfinex","ETHUSD",1756767229837,11.68663546,4293.2,4293.1,0.1168]
["bitfinex","ETHUSD",1756767230243,11.99743546,4293.2,4293.1,0.1168]
["bitfinex","ETHUSD",1756767230741,12.42953546,4293.2,4293.1,0.1168]
["bitfinex","ETHUSD",1756767231627,10.10027058,4293.2,4293.1,0.1168]
["bitfinex","ETHUSD",1756767231807,10.10027058,4293.2,4293.1,0.404]
["bitfinex","ETHUSD",1756767231808,5.33237058,4293.2,4293.1,0.404]
["bitfinex","ETHUSD",1756767232013,9.35637058,4293.2,4293.1,0.404]
["bitfinex","ETHUSD",1756767232334,9.35637058,4293.2,4293.1,0.1168]
["bitfinex","ETHUSD",1756767232740,11.68563546,4293.2,4293.1,0.1168]
["bitfinex","ETHUSD",1756767233115,12.42853546,4293.2,4293.1,0.1168]
["bitfinex","ETHUSD",1756767233641,9.66717058,4293.2,4293.1,0.1168]
["bitfinex","ETHUSD",1756767234027,11.99643546,4293.2,4293.1,0.1168]
["bitfinex","ETHUSD",1756767234233,12.42853546,4293.2,4293.1,0.1168]
["bitfinex","ETHUSD",1756767237155,11.68463546,4293.2,4293.1,0.1168]
["bitfinex","ETHUSD",1756767237457,12.40423546,4293.2,4293.1,0.1168]
["bitfinex","ETHUSD",1756767238123,9.35537058,4293.2,4293.1,0.4102]
["bitfinex","ETHUSD",1756767238658,4.024,4293.2,4293.1,0.4102]
["bitfinex","ETHUSD",1756767239524,0.001,4293.2,4293.1,0.4102]
["bitfinex","ETHUSD",1756767239725,4.023,4293.2,4293.1,0.4102]
["bitfinex","ETHUSD",1756767240026,7.07186488,4293.2,4293.1,0.816993]
["bitfinex","ETHUSD",1756767240359,10.07186488,4293.2,4293.1,0.1168]
["bitfinex","ETHUSD",1756767240559,3.0,4293.1,4292.9,0.1168]
["bitfinex","ETHUSD",1756767240726,2.32948192,4292.8,4292.7,0.1168]
["bitfinex","ETHUSD",1756767241056,11.9686525,4292.8,4292.7,0.1168]
["bitfinex","ETHUSD",1756767241359,12.4024525,4292.8,4292.7,0.1168]
["bitfinex","ETHUSD",1756767241894,0.001,4293.2,4292.7,1.2022]
["bitfinex","ETHUSD",1756767242093,0.001,4293.2,4292.8,0.54792]
["bitfinex","ETHUSD",1756767242247,0.001,4293.2,4292.9,0.792]
["bitfinex","ETHUSD",1756767242451,0.001,4293.2,4293.1,0.2934]
["bitfinex","ETHUSD",1756767242675,0.001,4293.2,4292.9,0.700142]
["bitfinex","ETHUSD",1756767242877,5.33137058,4293.1,4292.9,1.492142]
["bitfinex","ETHUSD",1756767243079,9.63817058,4293.1,4292.9,1.492142]
["bitfinex","ETHUSD",1756767243355,9.63817058,4293.1,4292.9,0.700142]
["bitfinex","ETHUSD",1756767243899,9.35237058,4293.1,4293.0,0.2934]
["bitfinex","ETHUSD",1756767244099,4.021,4293.1,4293.0,0.2934]
["bitfinex","ETHUSD",1756767245858,4.021,4293.1,4292.9,0.700142]
["bitfinex","ETHUSD",1756767247075,4.021,4293.1,4292.6,0.792]
["bitfinex","ETHUSD",1756767247476,4.021,4293.1,4292.7,0.700245]
["bitfinex","ETHUSD",1756767247974,6.35033399,4293.1,4292.7,0.700245]
["bitfinex","ETHUSD",1756767248157,5.33137058,4293.0,4292.7,0.700245]
["bitfinex","ETHUSD",1756767248359,4.021,4292.9,4292.7,0.700245]
["bitfinex","ETHUSD",1756767248982,0.2858,4292.8,4292.7,0.700245]
["bitfinex","ETHUSD",1756767249486,4.021,4292.9,4292.7,0.993645]
["bitfinex","ETHUSD",1756767249672,4.021,4292.9,4292.7,0.700245]
["bitfinex","ETHUSD",1756767249988,0.2858,4292.8,4292.7,0.700245]
["bitfinex","ETHUSD",1756767250583,4.021,4292.9,4292.7,0.993645]
["bitfinex","ETHUSD",1756767252080,4.021,4292.9,4292.8,0.1168]
["bitfinex","ETHUSD",1756767252386,4.021,4292.9,4292.8,0.4102]
["bitfinex","ETHUSD",1756767252897,12.40139823,4292.9,4292.8,0.1168]
["bitfinex","ETHUSD",1756767255866,12.40039823,4292.9,4292.8,0.1168]
["bitfinex","ETHUSD",1756767256268,9.35137058,4292.9,4292.8,0.4102]
["bitfinex","ETHUSD",1756767256467,0.001,4293.2,4292.8,0.4102]
["bitfinex","ETHUSD",1756767256668,4.019,4293.1,4292.8,0.2934]
["bitfinex","ETHUSD",1756767256898,4.019,4293.1,4292.9,0.700207]
["bitfinex","ETHUSD",1756767257079,4.019,4293.1,4293.0,0.4102]
["bitfinex","ETHUSD",1756767257264,4.019,4293.1,4293.0,0.1168]
["bitfinex","ETHUSD",1756767257670,4.3048,4293.1,4293.0,0.1168]
["bitfinex","ETHUSD",1756767257867,4.019,4293.1,4293.0,0.1168]
["bitfinex","ETHUSD",1756767258073,4.019,4293.1,4293.0,0.4102]
["bitfinex","ETHUSD",1756767258486,4.02,4293.1,4293.0,0.4102]
["bitfinex","ETHUSD",1756767259086,0.001,4293.1,4293.0,3.91833119]
["bitfinex","ETHUSD",1756767259376,0.001,4293.1,4293.0,4.36932492]
["bitfinex","ETHUSD",1756767260305,0.001,4293.1,4293.0,4.34603119]
["bitfinex","ETHUSD",1756767261931,0.001,4293.1,4293.0,3.91833119]
["bitfinex","ETHUSD",1756767264411,0.001,4293.1,4293.0,1.5889578]
["bitfinex","ETHUSD",1756767264617,0.001,4293.1,4293.0,3.91833119]
["bitfinex","ETHUSD",1756767264774,0.001,4293.1,4293.0,1.5889578]
["bitfinex","ETHUSD",1756767264975,0.2868,4293.1,4293.0,0.1168]
["bitfinex","ETHUSD",1756767265308,10.06791914,4293.1,4293.0,0.1168]
["bitfinex","ETHUSD",1756767265528,10.06791914,4293.1,4292.6,0.1168]
["bitfinex","ETHUSD",1756767265529,2.32948192,4292.8,4292.6,0.1168]
["bitfinex","ETHUSD",1756767265694,14.67890676,4292.7,4292.6,0.1168]
["bitfinex","ETHUSD",1756767265894,15.39850676,4292.7,4292.6,0.1168]
["bitfinex","ETHUSD",1756767266425,15.39850676,4292.7,4291.6,0.700396]
["bitfinex","ETHUSD",1756767266426,2.3300195,4291.9,4291.6,0.700396]
["bitfinex","ETHUSD",1756767266583,9.34937058,4292.0,4291.8,0.1168]
["bitfinex","ETHUSD",1756767266920,0.3082,4291.9,4291.8,0.1168]
["bitfinex","ETHUSD",1756767267223,3.0953704,4291.9,4291.8,0.1168]
["bitfinex","ETHUSD",1756767267420,0.7654,4291.9,4291.8,0.1168]
["bitfinex","ETHUSD",1756767267726,3.0953704,4291.9,4291.8,0.1168]
["bitfinex","ETHUSD",1756767268081,5.33137058,4292.0,4291.8,0.1168]
["bitfinex","ETHUSD",1756767268388,4.017,4291.9,4291.8,0.1168]
["bitfinex","ETHUSD",1756767269334,4.7824,4291.9,4291.8,0.1168]
["bitfinex","ETHUSD",1756767270309,4.3252,4291.9,4291.8,0.1168]
["bitfinex","ETHUSD",1756767270927,4.017,4291.9,4291.8,0.1168]
["bitfinex","ETHUSD",1756767271430,6.6551704,4291.9,4291.8,0.1168]
["bitfinex","ETHUSD",1756767271734,4.7824,4291.9,4291.8,0.1168]
["bitfinex","ETHUSD",1756767272229,4.3252,4291.9,4291.8,0.1168]
["bitfinex","ETHUSD",1756767272585,4.017,4291.9,4291.8,0.1168]
["bitfinex","ETHUSD",1756767273423,4.3252,4291.9,4291.8,0.1168]
["bitfinex","ETHUSD",1756767274226,7.1123704,4291.9,4291.8,0.1168]
["bitfinex","ETHUSD",1756767274793,4.7824,4291.9,4291.8,0.1168]
["bitfinex","ETHUSD",1756767275992,7.1123704,4291.9,4291.8,0.1168]
["bitfinex","ETHUSD",1756767276402,10.1123704,4291.9,4291.8,0.1168]
["bitfinex","ETHUSD",1756767276891,2.33026822,4291.4,4290.6,2.33066794]
["bitfinex","ETHUSD",1756767277202,12.13590597,4291.3,4290.7,0.700443]
["bitfinex","ETHUSD",1756767277413,12.13590597,4291.3,4290.6,0.792]
["bitfinex","ETHUSD",1756767277721,9.80557058,4291.3,4291.2,0.1168]
["bitfinex","ETHUSD",1756767277915,10.11377058,4291.3,4291.2,0.1168]
["bitfinex","ETHUSD",1756767278290,12.44406676,4291.3,4291.2,0.1168]
["bitfinex","ETHUSD",1756767278605,10.11377058,4291.3,4291.2,0.1168]
["bitfinex","ETHUSD",1756767278809,12.44406676,4291.3,4291.2,0.1168]
["bitfinex","ETHUSD",1756767279025,10.11377058,4291.3,4291.2,0.1168]
["bitfinex","ETHUSD",1756767280334,12.44406676,4291.3,4291.2,0.1168]
["bitfinex","ETHUSD",1756767280647,10.11377058,4291.3,4291.2,0.1168]
["bitfinex","ETHUSD",1756767280853,12.44406676,4291.3,4291.2,0.1168]
["bitfinex","ETHUSD",1756767283137,2.33047154,4291.0,4290.1,0.792]
["bitfinex","ETHUSD",1756767283319,2.33047154,4291.0,4290.9,0.1168]
["bitfinex","ETHUSD",1756767283533,6.65467154,4291.0,4290.9,0.1168]
["bitfinex","ETHUSD",1756767283844,7.11187154,4291.0,4290.9,0.1168]
["bitfinex","ETHUSD",1756767284450,3.0,4290.9,4289.8,0.024]
["bitfinex","ETHUSD",1756767284656,2.33067636,4290.6,4290.5,0.1168]
["bitfinex","ETHUSD",1756767284860,6.65487636,4290.6,4290.5,0.1168]
["bitfinex","ETHUSD",1756767285023,7.11207636,4290.6,4290.5,0.1168]
["bitfinex","ETHUSD",1756767285823,12.44344694,4290.6,4290.5,0.1168]
["bitfinex","ETHUSD",1756767290139,15.44344694,4290.6,4290.5,0.1168]
["bitfinex","ETHUSD",1756767290466,2.33074615,4290.5,4290.3,0.1168]
["bitfinex","ETHUSD",1756767290682,10.11277058,4290.6,4290.3,0.1168]
["bitfinex","ETHUSD",1756767290683,6.345785,4290.4,4290.3,0.1168]
["bitfinex","ETHUSD",1756767290832,6.653985,4290.4,4290.3,0.1168]
["bitfinex","ETHUSD",1756767291266,7.111185,4290.4,4290.3,0.1168]
["bitfinex","ETHUSD",1756767292459,5.33137058,4290.9,4290.3,0.4276]
["bitfinex","ETHUSD",1756767292655,3.0,4290.8,4290.3,0.4276]
["bitfinex","ETHUSD",1756767292908,2.33029462,4291.4,4290.4,2.760285]
["bitfinex","ETHUSD",1756767293073,5.33137058,4291.6,4290.9,2.33051162]
["bitfinex","ETHUSD",1756767293389,4.015,4291.5,4291.3,0.1168]
["bitfinex","ETHUSD",1756767293605,0.3082,4291.4,4291.3,0.1168]
["bitfinex","ETHUSD",1756767293767,3.09564187,4291.4,4291.3,0.1168]
["bitfinex","ETHUSD",1756767294594,0.3082,4291.4,4291.3,0.1168]
["bitfinex","ETHUSD",1756767295296,4.015,4291.4,4291.3,0.4276]
["bitfinex","ETHUSD",1756767295492,4.015,4291.4,4291.3,0.1168]
["bitfinex","ETHUSD",1756767295700,4.3232,4291.4,4291.3,0.1168]
["bitfinex","ETHUSD",1756767301421,6.65344187,4291.4,4291.3,0.1168]
["bitfinex","ETHUSD",1756767301616,7.11954187,4291.4,4291.3,0.1168]
["bitfinex","ETHUSD",1756767303421,4.015,4291.4,4291.3,0.1168]
["bitfinex","ETHUSD",1756767303621,4.013,4291.4,4291.3,0.4316]
["bitfinex","ETHUSD",1756767303790,4.013,4291.4,4291.3,0.1168]
["bitfinex","ETHUSD",1756767303992,0.001,4291.5,4291.3,0.9034]
["bitfinex","ETHUSD",1756767304293,0.001,4291.5,4291.3,0.4316]
["bitfinex","ETHUSD",1756767304294,4.013,4291.5,4291.3,0.4316]
["bitfinex","ETHUSD",1756767304922,4.013,4291.5,4291.3,0.1168]
["bitfinex","ETHUSD",1756767305122,0.3042,4291.4,4291.3,0.1168]
["bitfinex","ETHUSD",1756767305432,4.013,4291.5,4291.3,0.1168]
["bitfinex","ETHUSD",1756767305592,0.3042,4291.4,4291.3,0.1168]
["bitfinex","ETHUSD",1756767306228,4.4791,4291.5,4291.3,0.1168]
["bitfinex","ETHUSD",1756767306394,4.013,4291.5,4291.3,0.1168]
["bitfinex","ETHUSD",1756767306590,0.001,4291.5,4291.4,0.3148]
["bitfinex","ETHUSD",1756767306829,4.013,4291.5,4291.4,0.3148]
["bitfinex","ETHUSD",1756767307030,0.001,4291.5,4291.4,3.50983136]
["bitfinex","ETHUSD",1756767307528,0.001,4291.5,4291.4,4.30183136]
["bitfinex","ETHUSD",1756767308626,4.7823,4291.5,4291.4,0.1168]
["bitfinex","ETHUSD",1756767308937,0.001,4291.5,4291.4,0.4316]
["bitfinex","ETHUSD",1756767309104,4.012,4291.5,4291.4,0.4316]
["bitfinex","ETHUSD",1756767310134,0.001,4291.5,4291.4,0.4316]
["bitfinex","ETHUSD",1756767310348,4.012,4291.5,4291.4,0.4316]
["bitfinex","ETHUSD",1756767312139,4.7823,4291.5,4291.4,0.1168]
["bitfinex","ETHUSD",1756767312721,4.3162,4291.5,4291.4,0.1168]
["bitfinex","ETHUSD",1756767313820,4.7823,4291.5,4291.4,0.1168]
["bitfinex","ETHUSD",1756767314035,4.012,4291.5,4291.4,0.1168]
["bitfinex","ETHUSD",1756767314906,0.001,4291.5,4291.4,0.4316]
["bitfinex","ETHUSD",1756767315635,0.001,4291.5,4291.4,3.23364187]
["bitfinex","ETHUSD",1756767315846,0.001,4291.5,4291.4,3.7900401]
["bitfinex","ETHUSD",1756767317319,0.001,4291.5,4291.4,0.98799823]
["bitfinex","ETHUSD",1756767317532,0.001,4291.5,4291.4,0.4316]
["bitfinex","ETHUSD",1756767317845,0.001,4291.5,4291.4,2.76184187]
["bitfinex","ETHUSD",1756767319740,0.001,4291.5,4291.4,3.23364187]
["bitfinex","ETHUSD",1756767320344,0.001,4291.5,4291.4,2.76184187]
["bitfinex","ETHUSD",1756767322938,0.001,4291.5,4291.4,0.1168]
["bitfinex","ETHUSD",1756767323148,0.001,4291.5,4291.4,2.44704187]
["bitfinex","ETHUSD",1756767323845,0.001,4291.5,4291.4,2.76184187]
["bitfinex","ETHUSD",1756767325009,0.001,4291.5,4291.4,0.4316]
["bitfinex","ETHUSD",1756767325254,0.001,4291.5,4291.4,2.76184187]
["bitfinex","ETHUSD",1756767327011,0.001,4291.5,4291.4,2.44704187]
["bitfinex","ETHUSD",1756767329046,0.001,4291.5,4291.4,2.75724187]
["bitfinex","ETHUSD",1756767329254,0.001,4291.5,4291.4,4.65670063]
["bitfinex","ETHUSD",1756767331241,0.001,4291.5,4291.4,2.75724187]
["bitfinex","ETHUSD",1756767333024,0.001,4291.5,4291.4,4.00494428]
["bitfinex","ETHUSD",1756767333223,0.001,4291.5,4291.4,3.98164187]
["bitfinex","ETHUSD",1756767333661,0.001,4291.5,4291.4,13.88164187]
["bitfinex","ETHUSD",1756767334047,0.001,4291.5,4291.4,17.45524187]
["bitfinex","ETHUSD",1756767334235,0.001,4291.5,4291.4,9.53380063]
["bitfinex","ETHUSD",1756767334648,0.001,4291.5,4291.4,7.98764187]
["bitfinex","ETHUSD",1756767336546,0.001,4291.5,4291.4,7.55524187]
["bitfinex","ETHUSD",1756767337456,3.0,4292.8,4291.4,7.55524187]
["bitfinex","ETHUSD",1756767337768,0.001,4293.1,4292.3,0.792]
["bitfinex","ETHUSD",1756767337966,1e-08,4292.4,4292.3,11.35127108]
["bitfinex","ETHUSD",1756767338135,1e-08,4292.4,4292.3,21.99387108]
["bitfinex","ETHUSD",1756767347584,1e-08,4292.4,4292.3,22.11067108]
["bitfinex","ETHUSD",1756767348866,1e-08,4292.4,4292.3,26.36067108]
["bitfinex","ETHUSD",1756767349996,1e-08,4292.9,4292.5,0.792]
["bitfinex","ETHUSD",1756767350159,1e-08,4292.9,4292.8,0.1168]
["bitfinex","ETHUSD",1756767350474,1e-08,4292.9,4292.8,12.36477673]
["bitfinex","ETHUSD",1756767350680,1e-08,4292.9,4292.8,22.24148192]
["bitfinex","ETHUSD",1756767350860,1e-08,4292.9,4292.8,22.41341312]
["bitfinex","ETHUSD",1756767351056,5.33137058,4295.1,4294.3,3.12066823]
["bitfinex","ETHUSD",1756767351277,5.33137058,4295.1,4294.3,7.12266823]
["bitfinex","ETHUSD",1756767351485,0.48071327,4294.4,4294.3,7.12266823]
["bitfinex","ETHUSD",1756767351657,0.92261327,4294.4,4294.3,7.23946823]
["bitfinex","ETHUSD",1756767352599,0.7285,4294.4,4294.3,7.23946823]
["bitfinex","ETHUSD",1756767354291,3.0,4295.4,4294.4,0.792]
["bitfinex","ETHUSD",1756767354469,0.4419,4294.7,4294.6,3.12050556]
["bitfinex","ETHUSD",1756767354682,0.7285,4294.7,4294.6,7.12150556]
["bitfinex","ETHUSD",1756767354881,0.7285,4294.7,4294.6,7.23830556]
["bitfinex","ETHUSD",1756767357479,0.2866,4294.7,4294.6,9.06819209]
["bitfinex","ETHUSD",1756767357692,0.7614,4294.7,4294.6,7.23730556]
["bitfinex","ETHUSD",1756767359995,0.2866,4294.7,4294.6,7.23730556]
["bitfinex","ETHUSD",1756767360505,0.7614,4294.7,4294.6,7.23730556]
["bitfinex","ETHUSD",1756767360689,0.7614,4294.7,4294.6,7.71210556]
["bitfinex","ETHUSD",1756767361516,0.7614,4294.7,4294.6,17.61210556]
["bitfinex","ETHUSD",1756767361924,0.4748,4295.1,4294.7,3.12045134]
["bitfinex","ETHUSD",1756767362206,0.4748,4295.0,4294.7,3.14373585]
["bitfinex","ETHUSD",1756767362375,0.3169,4294.8,4294.7,3.14373585]
["bitfinex","ETHUSD",1756767362572,0.02,4294.8,4294.7,4.98834022]
["bitfinex","ETHUSD",1756767362804,0.02,4294.8,4294.7,5.68814922]
["bitfinex","ETHUSD",1756767362973,0.3169,4294.8,4294.7,5.38664922]
["bitfinex","ETHUSD",1756767363173,0.7917,4294.8,4294.7,9.38564922]
["bitfinex","ETHUSD",1756767363590,0.02,4294.8,4294.7,9.38564922]
["bitfinex","ETHUSD",1756767363806,0.02,4294.8,4294.7,9.68714922]
["bitfinex","ETHUSD",1756767364014,0.02,4294.8,4294.7,9.38564922]
["bitfinex","ETHUSD",1756767364178,0.02,4294.8,4294.7,9.68714922]
["bitfinex","ETHUSD",1756767364615,0.021,4294.8,4294.7,9.68714922]
["bitfinex","ETHUSD",1756767365485,0.021,4294.8,4294.7,9.38564922]
["bitfinex","ETHUSD",1756767365687,0.3179,4294.8,4294.7,19.28564922]
["bitfinex","ETHUSD",1756767366093,0.021,4294.8,4294.7,19.28564922]
["bitfinex","ETHUSD",1756767366891,0.021,4294.8,4294.7,19.28464922]
["bitfinex","ETHUSD",1756767367097,0.021,4294.8,4294.7,19.58614922]
["bitfinex","ETHUSD",1756767367725,0.021,4294.8,4294.7,19.28464922]
["bitfinex","ETHUSD",1756767369699,0.001,4295.3,4295.2,3.12018029]
["bitfinex","ETHUSD",1756767369923,0.001,4295.3,4295.2,7.11818029]
["bitfinex","ETHUSD",1756767370125,0.001,4295.3,4295.2,7.23498029]
["bitfinex","ETHUSD",1756767370512,0.001,4295.3,4295.2,7.53648029]
["bitfinex","ETHUSD",1756767371030,0.001,4295.3,4295.2,8.01128029]
["bitfinex","ETHUSD",1756767371230,0.001,4295.3,4295.2,9.08906352]
["bitfinex","ETHUSD",1756767371934,0.001,4295.3,4295.2,9.52736352]
["bitfinex","ETHUSD",1756767372229,0.001,4295.3,4295.2,9.08906352]
["bitfinex","ETHUSD",1756767372528,0.001,4295.3,4295.2,9.52736352]
["bitfinex","ETHUSD",1756767373409,0.001,4295.3,4295.2,11.31736352]
["bitfinex","ETHUSD",1756767374030,0.02,4295.8,4295.7,3.1199093]
["bitfinex","ETHUSD",1756767374325,0.02,4295.8,4295.7,7.42890023]
["bitfinex","ETHUSD",1756767374526,0.02,4295.8,4295.7,7.84640023]
["bitfinex","ETHUSD",1756767374733,0.02,4295.8,4295.7,3.84940023]
["bitfinex","ETHUSD",1756767374938,0.02,4295.8,4295.7,7.86967932]
["bitfinex","ETHUSD",1756767375238,1e-08,4295.8,4295.7,16.61607081]
["bitfinex","ETHUSD",1756767375441,1e-08,4295.8,4295.7,17.09087081]
["bitfinex","ETHUSD",1756767375802,1e-08,4295.8,4295.7,7.76250023]
["bitfinex","ETHUSD",1756767376456,1e-08,4295.8,4295.7,11.75850023]
["bitfinex","ETHUSD",1756767376812,1e-08,4295.8,4295.7,7.76250023]
["bitfinex","ETHUSD",1756767377123,1e-08,4295.8,4295.7,11.32020023]
["bitfinex","ETHUSD",1756767377321,1e-08,4295.8,4295.7,11.75850023]
["bitfinex","ETHUSD",1756767378251,1e-08,4295.8,4295.7,11.32020023]
["bitfinex","ETHUSD",1756767378552,1e-08,4295.8,4295.7,11.75850023]
["bitfinex","ETHUSD",1756767378711,1e-08,4295.8,4295.7,11.31920023]
["bitfinex","ETHUSD",1756767379028,1e-08,4295.8,4295.7,10.22570023]
["bitfinex","ETHUSD",1756767379029,0.77170001,4295.8,4295.7,10.22570023]
["bitfinex","ETHUSD",1756767379208,1e-08,4295.8,4295.7,9.9137093]
["bitfinex","ETHUSD",1756767379535,1e-08,4295.8,4295.7,11.0072093]
["bitfinex","ETHUSD",1756767380609,1e-08,4295.8,4295.7,11.4455093]
["bitfinex","ETHUSD",1756767380941,1e-08,4295.8,4295.7,11.0072093]
["bitfinex","ETHUSD",1756767381313,1e-08,4295.8,4295.7,10.7057093]
["bitfinex","ETHUSD",1756767381639,1e-08,4295.8,4295.7,12.31057855]
["bitfinex","ETHUSD",1756767381938,1e-08,4295.8,4295.7,8.31557855]
["bitfinex","ETHUSD",1756767382244,1e-08,4295.8,4295.7,12.31057855]
["bitfinex","ETHUSD",1756767382617,1e-08,4295.8,4295.7,12.74887855]
["bitfinex","ETHUSD",1756767383012,1e-08,4295.8,4295.7,8.75387855]
["bitfinex","ETHUSD",1756767383243,1e-08,4295.8,4295.7,12.30957855]
["bitfinex","ETHUSD",1756767383558,0.00100001,4295.8,4295.7,8.31557855]
["bitfinex","ETHUSD",1756767383723,0.00100001,4295.8,4295.7,8.01407855]
["bitfinex","ETHUSD",1756767383919,0.00100001,4295.8,4295.7,12.30957855]
["bitfinex","ETHUSD",1756767384433,0.00100001,4295.8,4295.7,8.31557855]
["bitfinex","ETHUSD",1756767384746,0.00100001,4295.8,4295.7,12.30957855]
["bitfinex","ETHUSD",1756767385042,0.00100001,4295.8,4295.7,8.31557855]
["bitfinex","ETHUSD",1756767385341,0.00100001,4295.8,4295.7,12.00807855]
["bitfinex","ETHUSD",1756767385546,0.29790001,4295.8,4295.7,8.01407855]
["bitfinex","ETHUSD",1756767385744,0.77270001,4295.8,4295.7,2.9187093]
["bitfinex","ETHUSD",1756767385945,0.77270001,4295.8,4295.7,0.116]
["bitfinex","ETHUSD",1756767390350,0.77270001,4295.8,4295.6,0.004]
["bitfinex","ETHUSD",1756767390559,0.29790001,4295.8,4295.7,3.2359093]
["bitfinex","ETHUSD",1756767390855,0.00100001,4295.8,4295.7,4.19200044]
["bitfinex","ETHUSD",1756767391155,0.00100001,4295.8,4295.7,4.41357953]
["bitfinex","ETHUSD",1756767392678,1e-08,4295.8,4295.7,9.65537953]
["bitfinex","ETHUSD",1756767392971,1e-08,4295.8,4295.7,9.63210044]
["bitfinex","ETHUSD",1756767393341,1e-08,4295.8,4295.7,9.84786013]
["bitfinex","ETHUSD",1756767393539,1e-08,4295.8,4295.7,13.38906013]
["bitfinex","ETHUSD",1756767393972,1e-08,4295.8,4295.7,9.39606013]
["bitfinex","ETHUSD",1756767394171,1e-08,4295.8,4295.7,13.38906013]
["bitfinex","ETHUSD",1756767395264,1e-08,4295.8,4295.7,9.39606013]
["bitfinex","ETHUSD",1756767395574,1e-08,4295.8,4295.7,13.38906013]
["bitfinex","ETHUSD",1756767395778,1e-08,4295.8,4295.7,23.74086013]
["bitfinex","ETHUSD",1756767396676,1e-08,4295.8,4295.7,23.38233113]
["bitfinex","ETHUSD",1756767397238,1e-08,4295.8,4295.7,19.38933113]
["bitfinex","ETHUSD",1756767397444,1e-08,4295.8,4295.7,23.38133113]
["bitfinex","ETHUSD",1756767398086,0.29460001,4295.8,4295.7,20.06703113]
["bitfinex","ETHUSD",1756767398572,1e-08,4295.8,4295.7,20.06703113]
["bitfinex","ETHUSD",1756767399373,0.29460001,4295.8,4295.7,20.06703113]
["bitfinex","ETHUSD",1756767399556,0.72410001,4295.8,4295.7,20.06703113]
["bitfinex","ETHUSD",1756767401246,0.72410001,4295.8,4295.7,16.07503113]
["bitfinex","ETHUSD",1756767401449,0.72410001,4295.8,4295.7,20.06703113]
["bitfinex","ETHUSD",1756767401648,0.72410001,4295.8,4295.7,20.18303113]
["bitfinex","ETHUSD",1756767401856,1e-08,4295.8,4295.7,20.49733113]
["bitfinex","ETHUSD",1756767402682,1e-08,4295.8,4295.7,20.18303113]
["bitfinex","ETHUSD",1756767403043,1e-08,4295.8,4295.7,20.49733113]
["bitfinex","ETHUSD",1756767403944,1e-08,4295.8,4295.7,20.18303113]
["bitfinex","ETHUSD",1756767404149,1e-08,4295.8,4295.7,16.19103113]
["bitfinex","ETHUSD",1756767404368,0.29460001,4295.8,4295.7,20.18203113]
["bitfinex","ETHUSD",1756767404890,1e-08,4295.8,4295.7,20.49633113]
["bitfinex","ETHUSD",1756767405098,1e-08,4295.8,4295.7,20.28057144]
["bitfinex","ETHUSD",1756767406604,1e-08,4295.8,4295.7,19.96627144]
["bitfinex","ETHUSD",1756767406808,0.29460001,4295.8,4295.7,19.96627144]
["bitfinex","ETHUSD",1756767407180,1e-08,4295.8,4295.7,19.96627144]
["bitfinex","ETHUSD",1756767407798,0.72410001,4295.8,4295.7,19.96627144]
["bitfinex","ETHUSD",1756767408309,0.72410001,4295.8,4295.7,15.97527144]
["bitfinex","ETHUSD",1756767408481,0.72410001,4295.8,4295.7,24.21627144]
["bitfinex","ETHUSD",1756767408878,0.72410001,4295.8,4295.7,20.22527144]
["bitfinex","ETHUSD",1756767409080,0.72410001,4295.8,4295.7,24.21527144]
["bitfinex","ETHUSD",1756767409679,0.72410001,4295.8,4295.7,18.9159093]
["bitfinex","ETHUSD",1756767409868,0.72410001,4295.8,4295.7,4.106]
["bitfinex","ETHUSD",1756767410471,0.72410001,4295.8,4295.7,0.116]
["bitfinex","ETHUSD",1756767412540,0.72410001,4295.8,4295.7,4.898]
["bitfinex","ETHUSD",1756767412837,0.72410001,4295.8,4295.7,0.908]
["bitfinex","ETHUSD",1756767413006,0.72410001,4295.8,4295.7,4.898]
["bitfinex","ETHUSD",1756767415059,0.72410001,4295.8,4295.7,0.908]
["bitfinex","ETHUSD",1756767415264,0.72410001,4295.8,4295.7,4.898]
["bitfinex","ETHUSD",1756767416154,0.72410001,4295.8,4295.7,0.116]
["bitfinex","ETHUSD",1756767416364,0.72410001,4295.8,4295.7,4.106]
["bitfinex","ETHUSD",1756767417351,0.72410001,4295.8,4295.7,0.116]
["bitfinex","ETHUSD",1756767418329,3.05195512,4295.8,4295.7,0.116]
["bitfinex","ETHUSD",1756767418530,0.72410001,4295.8,4295.7,0.116]
["bitfinex","ETHUSD",1756767419752,3.05195512,4295.8,4295.7,0.116]
["bitfinex","ETHUSD",1756767419957,0.72410001,4295.8,4295.7,0.116]
["bitfinex","ETHUSD",1756767420399,3.05195512,4295.8,4295.7,0.116]
["bitfinex","ETHUSD",1756767420939,0.72410001,4295.8,4295.7,0.116]
["bitfinex","ETHUSD",1756767421239,3.05195512,4295.8,4295.7,0.116]
["bitfinex","ETHUSD",1756767421844,0.72410001,4295.8,4295.7,0.116]
["bitfinex","ETHUSD",1756767422541,3.05195512,4295.8,4295.7,0.116]
["bitfinex","ETHUSD",1756767425873,0.72410001,4295.8,4295.7,0.116]
["bitfinex","ETHUSD",1756767426675,0.29460001,4295.8,4295.7,0.116]
["bitfinex","ETHUSD",1756767426973,1e-08,4295.8,4295.7,0.116]
["bitfinex","ETHUSD",1756767427355,0.73350001,4295.8,4295.7,0.116]
["bitfinex","ETHUSD",1756767428779,0.28530001,4295.8,4295.7,0.116]
["bitfinex","ETHUSD",1756767429074,0.73350001,4295.8,4295.7,0.116]
["bitfinex","ETHUSD",1756767431247,0.28530001,4295.8,4295.7,0.116]
["bitfinex","ETHUSD",1756767432450,0.28530001,4295.8,4295.7,0.096]
["bitfinex","ETHUSD",1756767432783,0.73350001,4295.8,4295.7,0.096]
["bitfinex","ETHUSD",1756767435689,3.06135512,4295.8,4295.7,0.096]
["bitfinex","ETHUSD",1756767435886,0.73350001,4295.8,4295.7,0.096]
["bitfinex","ETHUSD",1756767436254,1e-08,4295.8,4295.7,0.096]
["bitfinex","ETHUSD",1756767436487,0.73350001,4295.8,4295.7,0.096]
["bitfinex","ETHUSD",1756767436676,0.28530001,4295.8,4295.7,0.096]
["bitfinex","ETHUSD",1756767437175,3.06135512,4295.8,4295.7,0.096]
["bitfinex","ETHUSD",1756767437570,0.73350001,4295.8,4295.7,0.096]
["bitfinex","ETHUSD",1756767438588,0.28530001,4295.8,4295.7,0.096]
["bitfinex","ETHUSD",1756767438884,3.06135512,4295.8,4295.7,0.096]
["bitfinex","ETHUSD",1756767440185,0.28530001,4295.8,4295.7,0.096]
["bitfinex","ETHUSD",1756767440393,0.73350001,4295.8,4295.7,0.096]
["bitfinex","ETHUSD",1756767440570,3.06135512,4295.8,4295.7,0.096]
["bitfinex","ETHUSD",1756767442686,0.73350001,4295.8,4295.7,0.096]
["bitfinex","ETHUSD",1756767442858,3.06135512,4295.8,4295.7,0.096]
["bitfinex","ETHUSD",1756767443061,0.28530001,4295.8,4295.7,0.096]
["bitfinex","ETHUSD",1756767443589,3.06135512,4295.8,4295.7,0.096]
["bitfinex","ETHUSD",1756767444191,0.73350001,4295.8,4295.7,0.096]
["bitfinex","ETHUSD",1756767445160,8.3927257,4295.8,4295.7,0.096]
["bitfinex","ETHUSD",1756767446588,1e-08,4295.8,4295.7,0.096]
["bitfinex","ETHUSD",1756767447494,0.29670001,4295.8,4295.7,0.096]
["bitfinex","ETHUSD",1756767448173,2.62455512,4295.8,4295.7,0.096]
["bitfinex","ETHUSD",1756767448533,0.29670001,4295.8,4295.7,0.096]
["bitfinex","ETHUSD",1756767448800,1e-08,4295.8,4295.7,0.096]
["bitfinex","ETHUSD",1756767449104,3.07005512,4295.8,4295.7,0.096]
["bitfinex","ETHUSD",1756767449994,0.74220001,4295.8,4295.7,0.096]
["bitfinex","ETHUSD",1756767450199,3.07005512,4295.8,4295.7,0.096]
["bitfinex","ETHUSD",1756767450392,0.29670001,4295.8,4295.7,0.096]
["bitfinex","ETHUSD",1756767450793,0.74220001,4295.8,4295.7,0.096]
["bitfinex","ETHUSD",1756767451305,3.07005512,4295.8,4295.7,0.096]
["bitfinex","ETHUSD",1756767451812,7.05405512,4295.8,4295.7,0.096]
["bitfinex","ETHUSD",1756767452111,4.72620001,4295.8,4295.7,0.096]
["bitfinex","ETHUSD",1756767452323,4.28070001,4295.8,4295.7,0.096]
["bitfinex","ETHUSD",1756767452612,7.05405512,4295.8,4295.7,0.096]
["bitfinex","ETHUSD",1756767453018,4.72620001,4295.8,4295.7,0.096]
["bitfinex","ETHUSD",1756767453808,7.05405512,4295.8,4295.7,0.096]
["bitfinex","ETHUSD",1756767454181,3.98400001,4295.8,4295.7,0.3915]
["bitfinex","ETHUSD",1756767454418,4.72620001,4295.8,4295.7,0.096]
["bitfinex","ETHUSD",1756767455511,3.98400001,4295.8,4295.7,0.096]
["bitfinex","ETHUSD",1756767455711,4.28070001,4295.8,4295.7,0.096]
["bitfinex","ETHUSD",1756767456022,7.05405512,4295.8,4295.7,0.096]
["bitfinex","ETHUSD",1756767456210,4.72620001,4295.8,4295.7,0.096]
["bitfinex","ETHUSD",1756767456722,4.28070001,4295.8,4295.7,0.096]
["bitfinex","ETHUSD",1756767457019,3.98400001,4295.8,4295.7,0.3915]
["bitfinex","ETHUSD",1756767457516,3.98400001,4295.8,4295.7,0.096]
["bitfinex","ETHUSD",1756767458511,4.28070001,4295.8,4295.7,0.096]
["bitfinex","ETHUSD",1756767459397,3.98400001,4295.8,4295.7,0.096]
["bitfinex","ETHUSD",1756767460447,6.31185512,4295.8,4295.7,0.096]
["bitfinex","ETHUSD",1756767460725,7.05405512,4295.8,4295.7,0.096]
["bitfinex","ETHUSD",1756767462127,10.05405512,4295.8,4295.7,0.096]
["bitfinex","ETHUSD",1756767462929,5.3279093,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1756767463433,6.0701093,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1756767469812,3.981,4295.7,4295.6,0.4155]
["bitfinex","ETHUSD",1756767470017,9.3089093,4295.7,4295.6,0.4155]
["bitfinex","ETHUSD",1756767470217,6.981,4295.7,4295.6,0.4155]
["bitfinex","ETHUSD",1756767470531,9.3089093,4295.7,4295.6,0.4155]
["bitfinex","ETHUSD",1756767471134,9.3099093,4295.7,4295.6,0.4155]
["bitfinex","ETHUSD",1756767472006,9.3099093,4295.7,4295.6,0.12]
["bitfinex","ETHUSD",1756767472840,10.0521093,4295.7,4295.6,0.12]
["bitfinex","ETHUSD",1756767481764,10.0521093,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1756767482063,2.32812609,4295.3,4295.2,0.004]
["bitfinex","ETHUSD",1756767482263,11.63749667,4295.3,4295.2,0.004]
["bitfinex","ETHUSD",1756767482464,11.93999667,4295.3,4295.2,0.004]
["bitfinex","ETHUSD",1756767482763,11.93999667,4295.3,4295.2,0.3091]
["bitfinex","ETHUSD",1756767482764,9.30612609,4295.3,4295.2,0.3091]
["bitfinex","ETHUSD",1756767483142,3.978,4295.3,4295.2,0.3091]
["bitfinex","ETHUSD",1756767483343,6.30612609,4295.3,4295.2,0.3091]
["bitfinex","ETHUSD",1756767483761,6.60862609,4295.3,4295.2,0.004]
["bitfinex","ETHUSD",1756767484439,7.05602609,4295.3,4295.2,0.004]
["bitfinex","ETHUSD",1756767484848,10.05602609,4295.3,4295.2,0.004]
["bitfinex","ETHUSD",1756767485043,3.0,4295.2,4294.8,0.024]
["bitfinex","ETHUSD",1756767485248,7.65971349,4294.9,4294.8,0.024]
["bitfinex","ETHUSD",1756767485465,11.93921349,4294.9,4294.8,0.024]
["bitfinex","ETHUSD",1756767485774,15.38661349,4294.9,4294.8,0.024]
["bitfinex","ETHUSD",1756767486107,2.32851013,4294.6,4294.1,0.1168]
["bitfinex","ETHUSD",1756767486274,10.66009304,4294.2,4294.1,0.1168]
["bitfinex","ETHUSD",1756767486474,14.93959304,4294.2,4294.1,0.1168]
["bitfinex","ETHUSD",1756767486974,14.63709304,4294.2,4294.1,0.1168]
["bitfinex","ETHUSD",1756767487541,14.93959304,4294.2,4294.1,0.1168]
["bitfinex","ETHUSD",1756767490674,14.93959304,4294.2,4294.1,0.1208]
["bitfinex","ETHUSD",1756767490869,15.38699304,4294.2,4294.1,0.1208]
["bitfinex","ETHUSD",1756767491558,14.63709304,4294.2,4294.1,0.1208]
["bitfinex","ETHUSD",1756767491758,14.93959304,4294.2,4294.1,0.1208]
["bitfinex","ETHUSD",1756767492989,15.38699304,4294.2,4294.1,0.1208]
["bitfinex","ETHUSD",1756767493294,15.38699304,4294.2,4294.1,0.004]
["bitfinex","ETHUSD",1756767495693,15.38699304,4294.2,4293.8,0.02]
["bitfinex","ETHUSD",1756767495694,2.32888516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756767495870,9.42168516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756767496074,10.17158516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1756767498602,2.32921063,4293.3,4293.2,0.004]
["bitfinex","ETHUSD",1756767498810,2.32964472,4292.5,4292.4,0.1168]
["bitfinex","ETHUSD",1756767499105,14.6370153,4292.5,4292.4,0.4219]
["bitfinex","ETHUSD",1756767499404,14.7538153,4292.5,4292.4,0.3051]
["bitfinex","ETHUSD",1756767500097,5.329699,4292.4,4292.2,0.1168]
["bitfinex","ETHUSD",1756767500890,0.1168,4292.5,4292.3,0.3091]
["bitfinex","ETHUSD",1756767501105,0.1168,4292.5,4292.4,0.4358]
["bitfinex","ETHUSD",1756767501405,7.48244472,4292.5,4292.4,0.4358]
["bitfinex","ETHUSD",1756767501596,7.36564472,4292.5,4292.4,0.7409]
["bitfinex","ETHUSD",1756767501771,5.32964472,4292.5,4292.4,0.7409]
["bitfinex","ETHUSD",1756767501966,0.4358,4292.6,4292.4,0.7409]
["bitfinex","ETHUSD",1756767502300,3.975,4292.6,4292.5,0.4358]
["bitfinex","ETHUSD",1756767502500,3.975,4292.6,4292.5,0.5526]
["bitfinex","ETHUSD",1756767502707,3.975,4292.6,4292.5,0.8577]
["bitfinex","ETHUSD",1756767503275,6.30459045,4292.6,4292.5,0.8577]
["bitfinex","ETHUSD",1756767503701,6.30459045,4292.6,4292.5,0.4219]
["bitfinex","ETHUSD",1756767504194,3.975,4292.6,4292.5,0.4219]
["bitfinex","ETHUSD",1756767504786,6.30459045,4292.6,4292.5,0.4219]
["bitfinex","ETHUSD",1756767506113,3.975,4292.6,4292.5,0.4219]
["bitfinex","ETHUSD",1756767506525,6.30459045,4292.6,4292.5,0.4219]
["bitfinex","ETHUSD",1756767507609,3.975,4292.6,4292.5,0.4219]
["bitfinex","ETHUSD",1756767508224,6.30459045,4292.6,4292.5,0.4219]
["bitfinex","ETHUSD",1756767508920,6.30459045,4292.6,4292.5,0.1208]
["bitfinex","ETHUSD",1756767509487,6.62059045,4292.6,4292.5,0.1208]
["bitfinex","ETHUSD",1756767510093,3.975,4292.6,4292.5,0.1208]
["bitfinex","ETHUSD",1756767510402,3.975,4292.6,4292.5,0.415]
["bitfinex","ETHUSD",1756767510927,6.30459045,4292.6,4292.5,0.415]
["bitfinex","ETHUSD",1756767511095,3.975,4292.6,4292.5,0.415]
["bitfinex","ETHUSD",1756767512908,6.30459045,4292.6,4292.5,0.415]
["bitfinex","ETHUSD",1756767513114,3.975,4292.6,4292.5,0.415]
["bitfinex","ETHUSD",1756767513287,6.30459045,4292.6,4292.5,0.415]
["bitfinex","ETHUSD",1756767514816,7.06369045,4292.6,4292.5,0.1208]
["bitfinex","ETHUSD",1756767516135,10.06369045,4292.6,4292.5,0.1208]
["bitfinex","ETHUSD",1756767516491,9.62059045,4292.6,4292.5,0.1208]
["bitfinex","ETHUSD",1756767517095,10.06369045,4292.6,4292.5,0.1208]
["bitfinex","ETHUSD",1756767518746,10.06369045,4292.6,4292.5,0.004]
["bitfinex","ETHUSD",1756767520133,10.18049045,4292.6,4292.5,0.004]
["bitfinex","ETHUSD",1756767520433,10.29729045,4292.6,4292.5,0.004]
["bitfinex","ETHUSD",1756767523908,2.329699,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1756767524210,2.32986183,4292.1,4292.0,0.104]
["bitfinex","ETHUSD",1756767524409,9.73466183,4292.1,4292.0,0.104]
["bitfinex","ETHUSD",1756767524634,10.17776183,4292.1,4292.0,0.104]
["bitfinex","ETHUSD",1756767525634,10.28176183,4292.1,4292.0,0.104]
["bitfinex","ETHUSD",1756767526453,10.88203241,4292.1,4292.0,0.3982]
["bitfinex","ETHUSD",1756767526655,10.88203241,4292.1,4292.0,0.104]
["bitfinex","ETHUSD",1756767526656,15.05323241,4292.1,4292.0,0.104]
["bitfinex","ETHUSD",1756767527026,15.49533241,4292.1,4292.0,0.104]
["bitfinex","ETHUSD",1756767531857,15.05223241,4292.1,4292.0,0.104]
["bitfinex","ETHUSD",1756767532235,15.49533241,4292.1,4292.0,0.104]
["bitfinex","ETHUSD",1756767532950,3.104,4292.1,4292.0,0.3982]
["bitfinex","ETHUSD",1756767533149,4.074,4292.1,4292.0,0.8634]
["bitfinex","ETHUSD",1756767533357,0.104,4292.1,4292.0,0.9802]
["bitfinex","ETHUSD",1756767533543,0.104,4292.1,4292.0,1.11844]
["bitfinex","ETHUSD",1756767533743,3.97,4292.1,4292.0,1.11844]
["bitfinex","ETHUSD",1756767535140,3.97,4292.1,4292.0,0.65324]
["bitfinex","ETHUSD",1756767535356,6.29986183,4292.1,4292.0,0.515]
["bitfinex","ETHUSD",1756767535665,3.97,4292.1,4292.0,0.515]
["bitfinex","ETHUSD",1756767537542,3.97,4292.1,4292.0,0.9518]
["bitfinex","ETHUSD",1756767539158,3.77,4292.1,4292.0,0.515]
["bitfinex","ETHUSD",1756767539756,3.77,4292.1,4292.0,0.9518]
["bitfinex","ETHUSD",1756767540277,3.77,4292.1,4292.0,0.515]
["bitfinex","ETHUSD",1756767542150,3.77,4292.1,4292.0,0.2208]
["bitfinex","ETHUSD",1756767542151,6.09986183,4292.1,4292.0,0.2208]
["bitfinex","ETHUSD",1756767542356,6.83866183,4292.1,4292.0,0.2208]
["bitfinex","ETHUSD",1756767542577,3.77,4292.1,4292.0,0.5203]
["bitfinex","ETHUSD",1756767542977,3.968,4292.1,4292.0,0.9571]
["bitfinex","ETHUSD",1756767543657,3.968,4292.1,4292.0,0.5203]
["bitfinex","ETHUSD",1756767543852,3.468,4292.1,4292.0,0.5203]
["bitfinex","ETHUSD",1756767545485,3.967,4292.1,4292.0,0.5203]
["bitfinex","ETHUSD",1756767546198,3.967,4292.1,4292.0,0.73734174]
["bitfinex","ETHUSD",1756767546389,3.967,4292.1,4292.0,0.85515591]
["bitfinex","ETHUSD",1756767546562,3.967,4292.1,4292.0,0.63811417]
["bitfinex","ETHUSD",1756767547685,3.967,4292.1,4292.0,0.85520314]
["bitfinex","ETHUSD",1756767547886,3.967,4292.1,4292.0,0.63811417]
["bitfinex","ETHUSD",1756767548195,3.968,4292.3,4292.0,3.50415717]
["bitfinex","ETHUSD",1756767548486,3.968,4292.3,4292.2,0.1168]
["bitfinex","ETHUSD",1756767548678,3.968,4292.3,4292.2,3.40005576]
["bitfinex","ETHUSD",1756767549079,3.968,4292.3,4292.2,1.07024821]
["bitfinex","ETHUSD",1756767549291,0.001,4292.3,4292.2,3.98346059]
["bitfinex","ETHUSD",1756767551871,0.001,4292.3,4292.2,3.9833273]
["bitfinex","ETHUSD",1756767552505,0.001,4292.3,4292.2,1.65351975]
["bitfinex","ETHUSD",1756767552810,0.001,4292.3,4292.2,3.9833273]
["bitfinex","ETHUSD",1756767552992,0.001,4292.3,4292.2,4.7753273]
["bitfinex","ETHUSD",1756767553380,0.001,4292.3,4292.2,14.6753273]
["bitfinex","ETHUSD",1756767554676,0.001,4292.3,4292.2,18.6413273]
["bitfinex","ETHUSD",1756767554874,0.001,4292.3,4292.2,21.6413273]
["bitfinex","ETHUSD",1756767558836,0.001,4292.3,4292.2,21.7346783]
["bitfinex","ETHUSD",1756767562318,0.001,4292.3,4292.2,21.51766338]
["bitfinex","ETHUSD",1756767562612,1e-08,4292.3,4292.2,21.73401596]
["bitfinex","ETHUSD",1756767562935,1e-08,4292.3,4292.2,21.73394665]
["bitfinex","ETHUSD",1756767563436,1e-08,4292.3,4292.2,21.73094665]
["bitfinex","ETHUSD",1756767565428,1e-08,4292.3,4292.2,21.72994665]
["bitfinex","ETHUSD",1756767567027,1e-08,4292.3,4292.2,17.76794665]
["bitfinex","ETHUSD",1756767567235,0.001,4293.7,4292.5,0.792]
["bitfinex","ETHUSD",1756767567433,0.001,4293.7,4293.1,3.12131914]
["bitfinex","ETHUSD",1756767567648,0.001,4293.7,4293.1,7.7451956]
["bitfinex","ETHUSD",1756767567821,0.001,4293.7,4293.1,18.05950241]
["bitfinex","ETHUSD",1756767568263,0.4386,4293.7,4293.1,18.05950241]
["bitfinex","ETHUSD",1756767568782,0.4376,4293.5,4293.1,18.05950241]
["bitfinex","ETHUSD",1756767569058,0.4376,4293.5,4293.1,14.09750241]
["bitfinex","ETHUSD",1756767569233,0.4376,4293.5,4293.1,18.23666271]
["bitfinex","ETHUSD",1756767569435,0.4376,4293.5,4293.1,20.29326632]
["bitfinex","ETHUSD",1756767569936,0.4376,4293.5,4293.1,19.98776632]
["bitfinex","ETHUSD",1756767570135,0.2871,4293.2,4293.1,16.02676632]
["bitfinex","ETHUSD",1756767570323,0.7247,4293.2,4293.1,3.10000241]
["bitfinex","ETHUSD",1756767570665,0.7247,4293.2,4293.1,7.19911914]
["bitfinex","ETHUSD",1756767570863,0.7247,4293.2,4293.1,6.40711914]
["bitfinex","ETHUSD",1756767571163,0.7247,4293.2,4293.1,7.19911914]
["bitfinex","ETHUSD",1756767571365,0.7247,4293.2,4293.1,3.45433167]
["bitfinex","ETHUSD",1756767571575,0.7247,4293.2,4293.1,7.19911914]
["bitfinex","ETHUSD",1756767571733,0.7247,4293.2,4293.1,7.41533167]
["bitfinex","ETHUSD",1756767572735,0.7247,4293.2,4293.1,7.19911914]
["bitfinex","ETHUSD",1756767572935,0.7247,4293.2,4293.1,7.41544034]
["bitfinex","ETHUSD",1756767574057,0.7247,4293.2,4293.1,7.41444034]
["bitfinex","ETHUSD",1756767576350,0.7247,4293.2,4293.1,3.45444034]
["bitfinex","ETHUSD",1756767576555,0.7247,4293.2,4293.1,7.41444034]
["bitfinex","ETHUSD",1756767576744,0.7247,4293.2,4293.1,3.45444034]
["bitfinex","ETHUSD",1756767576945,0.7247,4293.2,4293.1,7.41344034]
["bitfinex","ETHUSD",1756767578759,0.7247,4293.2,4293.1,3.45444034]
["bitfinex","ETHUSD",1756767579262,0.7247,4293.2,4293.1,4.2921212]
["bitfinex","ETHUSD",1756767579761,0.7247,4293.2,4293.1,6.62144034]
["bitfinex","ETHUSD",1756767582242,0.7247,4293.2,4293.1,6.40511914]
["bitfinex","ETHUSD",1756767583652,0.7247,4293.2,4293.1,4.0758]
["bitfinex","ETHUSD",1756767583827,0.7247,4293.2,4293.1,6.40511914]
["bitfinex","ETHUSD",1756767585557,0.7247,4293.2,4293.1,4.0758]
["bitfinex","ETHUSD",1756767585767,0.7247,4293.2,4293.1,0.1168]
["bitfinex","ETHUSD",1756767586073,0.7247,4293.2,4293.1,4.0738]
["bitfinex","ETHUSD",1756767586277,0.7247,4293.2,4293.1,0.1168]
["bitfinex","ETHUSD",1756767586429,3.05396488,4293.2,4293.1,0.1168]
["bitfinex","ETHUSD",1756767586636,6.05396488,4293.2,4293.1,0.1168]
["bitfinex","ETHUSD",1756767587443,2.32942765,4292.9,4292.8,0.004]
["bitfinex","ETHUSD",1756767587743,10.66079823,4292.9,4292.8,0.004]
["bitfinex","ETHUSD",1756767588075,11.38449823,4292.9,4292.8,0.004]
["bitfinex","ETHUSD",1756767594777,15.34149823,4292.9,4292.8,0.004]
["bitfinex","ETHUSD",1756767595466,11.38449823,4292.9,4292.8,0.004]
["bitfinex","ETHUSD",1756767595670,15.34149823,4292.9,4292.8,0.004]
["bitfinex","ETHUSD",1756767599292,3.0,4292.8,4292.1,0.004]
["bitfinex","ETHUSD",1756767599610,10.77786958,4292.4,4292.1,0.004]
["bitfinex","ETHUSD",1756767599902,15.04096958,4292.4,4292.1,0.004]
["bitfinex","ETHUSD",1756767600061,15.47116958,4292.4,4292.1,0.004]
["bitfinex","ETHUSD",1756767602509,5.753599,4292.4,4292.1,0.004]
["bitfinex","ETHUSD",1756767602660,14.73386958,4292.4,4292.1,0.004]
["bitfinex","ETHUSD",1756767602969,9.402499,4292.4,4292.3,0.2948]
["bitfinex","ETHUSD",1756767603173,9.285699,4292.4,4292.3,0.2948]
["bitfinex","ETHUSD",1756767603383,9.285699,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1756767603588,10.022999,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1756767603796,2.32980755,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1756767604089,6.59190755,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1756767604291,10.02210755,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1756767605189,9.59190755,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1756767605388,15.47027813,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1756767605693,10.66117813,4292.2,4292.1,0.2948]
["bitfinex","ETHUSD",1756767605869,14.61617813,4292.2,4292.1,0.2948]
["bitfinex","ETHUSD",1756767607083,15.35347813,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1756767608490,15.47027813,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1756767610292,7.66150386,4291.6,4291.5,0.004]
["bitfinex","ETHUSD",1756767610464,10.66150386,4291.6,4291.5,0.004]
["bitfinex","ETHUSD",1756767610671,14.61550386,4291.6,4291.5,0.2948]
["bitfinex","ETHUSD",1756767610865,10.66150386,4291.6,4291.5,0.2948]
["bitfinex","ETHUSD",1756767611061,14.61550386,4291.6,4291.5,0.2948]
["bitfinex","ETHUSD",1756767611316,14.61550386,4291.6,4291.5,0.004]
["bitfinex","ETHUSD",1756767611596,14.61550386,4291.6,4291.5,0.2948]
["bitfinex","ETHUSD",1756767611800,5.33013328,4291.6,4291.5,0.2948]
["bitfinex","ETHUSD",1756767612096,3.954,4291.6,4291.5,0.853]
["bitfinex","ETHUSD",1756767612464,3.954,4291.9,4291.5,0.853]
["bitfinex","ETHUSD",1756767612665,3.954,4291.9,4291.6,0.4414]
["bitfinex","ETHUSD",1756767612920,7.23917058,4292.7,4291.8,0.4076]
["bitfinex","ETHUSD",1756767613213,1.791,4292.7,4292.6,0.1168]
["bitfinex","ETHUSD",1756767613500,3.954,4292.7,4292.6,0.849]
["bitfinex","ETHUSD",1756767614078,2.33043762,4292.9,4292.6,0.4076]
["bitfinex","ETHUSD",1756767614396,3.954,4292.8,4292.7,0.4414]
["bitfinex","ETHUSD",1756767614585,3.954,4292.8,4292.6,0.1168]
["bitfinex","ETHUSD",1756767614786,3.954,4292.8,4292.7,0.2908]
["bitfinex","ETHUSD",1756767615171,3.954,4292.8,4292.7,0.7322]
["bitfinex","ETHUSD",1756767615498,0.001,4292.9,4292.7,3.06172763]
["bitfinex","ETHUSD",1756767615691,0.001,4292.9,4292.8,3.08873468]
["bitfinex","ETHUSD",1756767616196,0.001,4292.9,4292.8,4.17153468]
["bitfinex","ETHUSD",1756767617200,0.001,4292.9,4292.8,1.84205276]
["bitfinex","ETHUSD",1756767617375,0.001,4292.9,4292.8,0.2908]
["bitfinex","ETHUSD",1756767617579,0.001,4292.9,4292.8,0.7322]
["bitfinex","ETHUSD",1756767618185,0.001,4292.9,4292.8,3.06168192]
["bitfinex","ETHUSD",1756767618711,0.001,4292.9,4292.8,0.2908]
["bitfinex","ETHUSD",1756767619014,0.001,4292.9,4292.6,0.1168]
["bitfinex","ETHUSD",1756767619015,0.3081,4292.9,4292.6,0.1168]
["bitfinex","ETHUSD",1756767619405,0.001,4292.9,4292.8,0.2908]
["bitfinex","ETHUSD",1756767619583,0.001,4292.9,4292.8,0.4076]
["bitfinex","ETHUSD",1756767619788,0.001,4292.9,4292.8,0.849]
["bitfinex","ETHUSD",1756767622415,0.001,4292.9,4292.8,1.1996]
["bitfinex","ETHUSD",1756767622620,0.001,4292.9,4292.8,1.76096]
["bitfinex","ETHUSD",1756767622815,0.001,4292.9,4292.8,4.09044192]
["bitfinex","ETHUSD",1756767623785,0.001,4292.9,4292.8,3.64904192]
["bitfinex","ETHUSD",1756767623997,0.001,4292.9,4292.8,4.09044192]
["bitfinex","ETHUSD",1756767625731,0.001,4292.9,4292.8,4.11373673]
["bitfinex","ETHUSD",1756767626427,0.001,4292.9,4292.8,7.11373673]
["bitfinex","ETHUSD",1756767626626,0.001,4292.9,4292.8,7.09044192]
["bitfinex","ETHUSD",1756767626995,0.001,4292.9,4292.8,16.99044192]
["bitfinex","ETHUSD",1756767627691,0.001,4292.9,4292.8,20.94144192]
["bitfinex","ETHUSD",1756767629009,0.001,4292.9,4292.8,16.99044192]
["bitfinex","ETHUSD",1756767629234,0.001,4292.9,4292.8,20.94144192]
["bitfinex","ETHUSD",1756767629601,0.001,4292.9,4292.8,16.99044192]
["bitfinex","ETHUSD",1756767629907,0.001,4292.9,4292.8,20.94044192]
["bitfinex","ETHUSD",1756767631237,0.001,4293.2,4293.1,3.12131914]
["bitfinex","ETHUSD",1756767631443,0.001,4293.2,4293.1,8.38922711]
["bitfinex","ETHUSD",1756767631613,0.001,4293.2,4293.1,9.25012711]
["bitfinex","ETHUSD",1756767632120,0.001,4293.2,4293.1,13.3747735]
["bitfinex","ETHUSD",1756767633540,1e-08,4293.2,4293.1,13.3747735]
["bitfinex","ETHUSD",1756767633746,1e-08,4293.2,4293.1,13.20012711]
["bitfinex","ETHUSD",1756767634453,1e-08,4293.4,4293.3,3.12121063]
["bitfinex","ETHUSD",1756767634629,1e-08,4293.4,4293.3,15.11980708]
["bitfinex","ETHUSD",1756767634829,1e-08,4293.4,4293.3,15.84061498]
["bitfinex","ETHUSD",1756767635232,1e-08,4293.4,4293.3,10.5092444]
["bitfinex","ETHUSD",1756767635435,1e-08,4293.4,4293.3,15.84061498]
["bitfinex","ETHUSD",1756767635739,1e-08,4293.4,4293.3,25.74061498]
["bitfinex","ETHUSD",1756767636752,1e-08,4293.4,4293.3,29.68861498]
["bitfinex","ETHUSD",1756767638663,1e-08,4293.4,4293.3,24.3572444]
["bitfinex","ETHUSD",1756767639954,0.001,4294.6,4293.3,24.3572444]
["bitfinex","ETHUSD",1756767640130,0.001,4294.6,4294.0,6.12083092]
["bitfinex","ETHUSD",1756767640339,0.001,4294.6,4294.0,10.06883092]
["bitfinex","ETHUSD",1756767640540,0.001,4294.6,4294.0,10.47943092]
["bitfinex","ETHUSD",1756767640741,0.001,4294.6,4294.0,10.57274092]
["bitfinex","ETHUSD",1756767641141,0.001,4294.6,4294.0,20.47274092]
["bitfinex","ETHUSD",1756767641341,0.001,4294.6,4294.0,22.74064889]
["bitfinex","ETHUSD",1756767642048,0.001,4294.6,4294.0,23.19094889]
["bitfinex","ETHUSD",1756767643861,0.001,4294.6,4294.0,22.74064889]
["bitfinex","ETHUSD",1756767644441,0.4463,4294.5,4294.0,18.79264889]
["bitfinex","ETHUSD",1756767644661,0.4463,4294.5,4294.0,22.73864889]
["bitfinex","ETHUSD",1756767644849,0.001,4294.6,4294.0,22.73864889]
["bitfinex","ETHUSD",1756767645229,0.001,4294.6,4294.0,23.18894889]
["bitfinex","ETHUSD",1756767645434,0.001,4294.6,4294.0,22.73864889]
["bitfinex","ETHUSD",1756767645855,0.001,4294.6,4294.0,26.98864889]
["bitfinex","ETHUSD",1756767647337,0.001,4294.6,4294.0,23.04264889]
["bitfinex","ETHUSD",1756767647536,0.4463,4294.5,4294.0,26.98864889]
["bitfinex","ETHUSD",1756767649360,0.2473,4294.5,4294.4,3.120614]
["bitfinex","ETHUSD",1756767649558,0.2473,4294.5,4294.4,7.91154385]
["bitfinex","ETHUSD",1756767649741,0.5503,4294.5,4294.4,11.02834385]
["bitfinex","ETHUSD",1756767649942,0.5503,4294.5,4294.4,21.17564385]
["bitfinex","ETHUSD",1756767650339,0.5503,4294.5,4294.4,17.22964385]
["bitfinex","ETHUSD",1756767650737,0.5503,4294.5,4294.4,21.17464385]
["bitfinex","ETHUSD",1756767650939,0.5503,4294.5,4294.4,17.22964385]
["bitfinex","ETHUSD",1756767651160,0.5503,4294.5,4294.4,21.17464385]
["bitfinex","ETHUSD",1756767651489,0.5503,4294.5,4294.4,18.17464385]
["bitfinex","ETHUSD",1756767652039,0.5503,4294.5,4294.4,12.592714]
["bitfinex","ETHUSD",1756767652254,0.5503,4294.5,4294.4,0.1168]
["bitfinex","ETHUSD",1756767652453,0.5503,4294.5,4294.4,4.0618]
["bitfinex","ETHUSD",1756767652651,0.5503,4294.5,4294.4,0.1168]
["bitfinex","ETHUSD",1756767652859,0.5503,4294.5,4294.4,4.0618]
["bitfinex","ETHUSD",1756767655188,0.5513,4294.5,4294.4,4.0618]
["bitfinex","ETHUSD",1756767655403,0.5513,4294.5,4294.4,0.1168]
["bitfinex","ETHUSD",1756767656198,1e-08,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1756767656406,1e-08,4295.0,4294.8,0.792]
["bitfinex","ETHUSD",1756767656706,1e-08,4295.0,4294.9,25.31899691]
["bitfinex","ETHUSD",1756767656883,1e-08,4295.0,4294.9,25.68966954]
["bitfinex","ETHUSD",1756767657087,1e-08,4295.0,4294.9,28.70607751]
["bitfinex","ETHUSD",1756767658106,1e-08,4295.0,4294.9,23.37470693]
["bitfinex","ETHUSD",1756767658282,1e-08,4295.0,4294.9,22.98075088]
["bitfinex","ETHUSD",1756767660879,1e-08,4295.0,4294.9,18.60065088]
["bitfinex","ETHUSD",1756767661087,1e-08,4295.0,4294.9,22.54365088]
["bitfinex","ETHUSD",1756767661494,1e-08,4295.0,4294.9,22.97975088]
["bitfinex","ETHUSD",1756767663212,1e-08,4295.0,4294.9,23.46785088]
["bitfinex","ETHUSD",1756767666218,1e-08,4295.0,4294.9,23.58465088]
["bitfinex","ETHUSD",1756767670119,1e-08,4295.0,4294.9,23.46785088]
["bitfinex","ETHUSD",1756767670298,1e-08,4295.0,4294.9,23.58465088]
["bitfinex","ETHUSD",1756767670506,1e-08,4295.8,4295.7,6.1199093]
["bitfinex","ETHUSD",1756767670823,1e-08,4295.8,4295.7,10.1779093]
["bitfinex","ETHUSD",1756767671024,1e-08,4295.8,4295.7,10.4903093]
["bitfinex","ETHUSD",1756767671198,1e-08,4295.8,4295.7,20.8264093]
["bitfinex","ETHUSD",1756767671595,1e-08,4295.8,4295.7,21.2945093]
["bitfinex","ETHUSD",1756767671797,1e-08,4295.8,4295.7,23.56241727]
["bitfinex","ETHUSD",1756767671991,0.02,4296.8,4296.7,3.11936751]
["bitfinex","ETHUSD",1756767672216,0.02,4296.8,4296.7,11.96736751]
["bitfinex","ETHUSD",1756767672419,0.3169,4296.8,4296.7,11.96736751]
["bitfinex","ETHUSD",1756767672729,0.3169,4296.8,4296.7,21.86736751]
["bitfinex","ETHUSD",1756767673023,0.3169,4296.8,4296.7,24.13527546]
["bitfinex","ETHUSD",1756767673204,0.3169,4296.8,4296.7,24.3069458]
["bitfinex","ETHUSD",1756767673400,0.3169,4296.8,4296.7,24.6193458]
["bitfinex","ETHUSD",1756767673401,1e-08,4296.8,4296.7,24.6193458]
["bitfinex","ETHUSD",1756767673600,1e-08,4296.8,4296.7,25.5235458]
["bitfinex","ETHUSD",1756767674416,1e-08,4296.8,4296.7,21.5815458]
["bitfinex","ETHUSD",1756767674622,1e-08,4296.8,4296.7,25.0864458]
["bitfinex","ETHUSD",1756767674823,0.29690001,4296.8,4296.7,20.8330458]
["bitfinex","ETHUSD",1756767674997,0.76500001,4296.8,4296.7,3.941]
["bitfinex","ETHUSD",1756767675498,0.76500001,4296.8,4296.7,3.466]
["bitfinex","ETHUSD",1756767675922,3.09231335,4296.8,4296.7,3.941]
["bitfinex","ETHUSD",1756767676710,2.32736751,4296.7,4295.8,9.9]
["bitfinex","ETHUSD",1756767676914,0.2969,4295.9,4295.8,9.9]
["bitfinex","ETHUSD",1756767677131,0.765,4295.9,4295.8,13.841]
["bitfinex","ETHUSD",1756767677299,0.4681,4296.5,4296.0,2.32772252]
["bitfinex","ETHUSD",1756767677499,0.2969,4296.1,4296.0,3.11972252]
["bitfinex","ETHUSD",1756767677696,0.2969,4296.1,4296.0,3.29145577]
["bitfinex","ETHUSD",1756767677913,1e-08,4296.8,4296.6,0.792]
["bitfinex","ETHUSD",1756767678110,1e-08,4296.8,4296.7,0.792]
["bitfinex","ETHUSD",1756767678428,1e-08,4296.8,4296.7,4.733]
["bitfinex","ETHUSD",1756767678732,0.76500001,4296.8,4296.7,4.733]
["bitfinex","ETHUSD",1756767681342,0.29690001,4296.8,4296.7,7.06036751]
["bitfinex","ETHUSD",1756767682347,1e-08,4296.8,4296.7,7.99914857]
["bitfinex","ETHUSD",1756767682516,1e-08,4296.8,4296.7,8.31154857]
["bitfinex","ETHUSD",1756767682830,1e-08,4296.8,4296.7,13.53664857]
["bitfinex","ETHUSD",1756767683539,1e-08,4296.8,4296.7,23.43664857]
["bitfinex","ETHUSD",1756767684920,1e-08,4296.8,4296.7,23.00054857]
["bitfinex","ETHUSD",1756767685114,0.29690001,4296.8,4296.7,22.80314857]
["bitfinex","ETHUSD",1756767685333,0.29690001,4296.8,4296.7,18.86314857]
["bitfinex","ETHUSD",1756767685515,0.29690001,4296.8,4296.7,22.80314857]
["bitfinex","ETHUSD",1756767685715,1e-08,4296.8,4296.7,22.80314857]
["bitfinex","ETHUSD",1756767686141,1e-08,4296.8,4296.7,23.10604857]
["bitfinex","ETHUSD",1756767686937,1e-08,4296.8,4296.7,23.54394857]
["bitfinex","ETHUSD",1756767688044,0.02,4297.8,4297.6,3.11885633]
["bitfinex","ETHUSD",1756767688045,0.00650128,4297.8,4297.6,3.11885633]
["bitfinex","ETHUSD",1756767688245,0.00650128,4297.8,4296.7,20.42458106]
["bitfinex","ETHUSD",1756767688246,0.00650128,4297.8,4297.7,7.05882597]
["bitfinex","ETHUSD",1756767688450,0.00650128,4297.8,4297.7,7.17482597]
["bitfinex","ETHUSD",1756767688751,0.30840128,4297.8,4297.7,7.17482597]
["bitfinex","ETHUSD",1756767689550,0.30840128,4297.8,4297.7,4.848]
["bitfinex","ETHUSD",1756767689723,0.74460128,4297.8,4297.7,4.848]
["bitfinex","ETHUSD",1756767690127,0.74460128,4297.8,4297.7,7.17482597]
["bitfinex","ETHUSD",1756767690545,0.74460128,4297.8,4297.7,4.848]
["bitfinex","ETHUSD",1756767691062,2.32684009,4297.7,4296.8,3.0]
["bitfinex","ETHUSD",1756767691238,0.4362,4297.6,4296.9,6.26724226]
["bitfinex","ETHUSD",1756767691444,0.4362,4297.5,4297.0,4.732]
["bitfinex","ETHUSD",1756767691855,0.3019,4297.1,4297.0,3.11919921]
["bitfinex","ETHUSD",1756767692058,0.3019,4297.1,4297.0,7.05819921]
["bitfinex","ETHUSD",1756767692459,0.00750128,4297.8,4297.0,6.1513491]
["bitfinex","ETHUSD",1756767692644,0.00750128,4297.8,4297.6,0.792]
["bitfinex","ETHUSD",1756767692645,0.44370128,4297.8,4297.6,0.792]
["bitfinex","ETHUSD",1756767692854,0.7381,4297.7,4297.4,0.792]
["bitfinex","ETHUSD",1756767693053,0.3019,4297.7,4297.6,0.792]
["bitfinex","ETHUSD",1756767693258,0.3019,4297.7,4297.6,4.731]
["bitfinex","ETHUSD",1756767693454,0.3019,4297.7,4297.6,7.05788011]
["bitfinex","ETHUSD",1756767693855,0.00750128,4297.8,4297.7,3.11882597]
["bitfinex","ETHUSD",1756767694457,0.30940128,4297.8,4297.7,3.11882597]
["bitfinex","ETHUSD",1756767695271,0.30940128,4297.8,4297.7,0.792]
["bitfinex","ETHUSD",1756767695854,0.30940128,4297.8,4297.7,3.11882597]
["bitfinex","ETHUSD",1756767696181,0.00750128,4297.8,4297.7,3.11882597]
["bitfinex","ETHUSD",1756767696345,0.00750128,4297.8,4297.7,4.3602018]
["bitfinex","ETHUSD",1756767696776,0.00750128,4297.8,4297.7,4.82137005]
["bitfinex","ETHUSD",1756767696972,0.00750128,4297.8,4297.7,4.7981018]
["bitfinex","ETHUSD",1756767698085,0.30940128,4297.8,4297.7,7.9963018]
["bitfinex","ETHUSD",1756767698281,0.30940128,4297.8,4297.7,7.05782597]
["bitfinex","ETHUSD",1756767699181,0.00750128,4297.8,4297.7,10.05782597]
["bitfinex","ETHUSD",1756767699353,0.00750128,4297.8,4297.7,10.36072597]
["bitfinex","ETHUSD",1756767699545,0.00750128,4297.8,4297.7,10.79862597]
["bitfinex","ETHUSD",1756767699969,0.00750128,4297.8,4297.7,20.69862597]
["bitfinex","ETHUSD",1756767700177,0.00750128,4297.8,4297.7,19.02753394]
["bitfinex","ETHUSD",1756767700389,0.00750128,4297.8,4297.7,22.96653394]
["bitfinex","ETHUSD",1756767700579,0.00750128,4297.8,4297.7,22.52863394]
["bitfinex","ETHUSD",1756767700976,0.00750128,4297.8,4297.7,22.64463394]
["bitfinex","ETHUSD",1756767701287,0.00750128,4297.8,4297.7,18.70563394]
["bitfinex","ETHUSD",1756767701580,0.00750128,4297.8,4297.7,22.34173394]
["bitfinex","ETHUSD",1756767701947,0.30940128,4297.8,4297.7,22.34173394]
["bitfinex","ETHUSD",1756767702148,0.00750128,4297.8,4297.7,20.07382597]
["bitfinex","ETHUSD",1756767702366,0.30940128,4297.8,4297.7,20.07382597]
["bitfinex","ETHUSD",1756767702983,0.30940128,4297.8,4297.7,16.13482597]
["bitfinex","ETHUSD",1756767703185,0.30940128,4297.8,4297.7,20.07382597]
["bitfinex","ETHUSD",1756767703695,0.00750128,4297.8,4297.7,20.37672597]
["bitfinex","ETHUSD",1756767703850,0.00750128,4297.8,4297.7,23.08253394]
["bitfinex","ETHUSD",1756767704383,0.00750128,4297.8,4297.7,23.08153394]
["bitfinex","ETHUSD",1756767704755,0.30940128,4297.8,4297.7,22.34073394]
["bitfinex","ETHUSD",1756767704955,0.30940128,4297.8,4297.0,1.1174491]
["bitfinex","ETHUSD",1756767705162,0.4362,4297.7,4297.1,3.938]
["bitfinex","ETHUSD",1756767705403,0.4362,4297.6,4297.2,3.938]
["bitfinex","ETHUSD",1756767705706,0.4362,4297.5,4297.4,2.32696986]
["bitfinex","ETHUSD",1756767705920,0.7381,4297.5,4297.4,3.938]
["bitfinex","ETHUSD",1756767706972,0.7381,4297.5,4296.9,2.32725857]
["bitfinex","ETHUSD",1756767707286,0.7381,4297.5,4297.1,2.32715086]
["bitfinex","ETHUSD",1756767707594,0.4362,4297.4,4297.2,3.938]
["bitfinex","ETHUSD",1756767707798,0.3019,4297.3,4296.7,1.789]
["bitfinex","ETHUSD",1756767707971,0.4362,4297.2,4296.8,6.26531334]
["bitfinex","ETHUSD",1756767708307,0.3019,4296.9,4296.8,6.26531334]
["bitfinex","ETHUSD",1756767708504,0.00750128,4297.8,4297.1,2.32714599]
["bitfinex","ETHUSD",1756767708505,0.4362,4297.5,4297.1,2.32714599]
["bitfinex","ETHUSD",1756767708674,0.3019,4297.2,4297.1,2.32714599]
["bitfinex","ETHUSD",1756767709009,0.7381,4297.2,4297.1,3.938]
["bitfinex","ETHUSD",1756767709183,0.3019,4297.2,4297.1,3.938]
["bitfinex","ETHUSD",1756767709607,0.7381,4297.2,4296.8,0.792]
["bitfinex","ETHUSD",1756767709803,0.4362,4297.1,4296.9,3.938]
["bitfinex","ETHUSD",1756767710120,0.3019,4297.0,4296.9,3.938]
["bitfinex","ETHUSD",1756767710824,0.00750128,4297.8,4297.0,0.792]
["bitfinex","ETHUSD",1756767710982,0.001,4297.3,4297.2,3.11909671]
["bitfinex","ETHUSD",1756767711302,0.00750128,4297.8,4297.7,6.11882597]
["bitfinex","ETHUSD",1756767711518,0.00750128,4297.8,4297.7,10.05682597]
["bitfinex","ETHUSD",1756767711824,0.02,4298.8,4298.7,3.11828469]
["bitfinex","ETHUSD",1756767712118,0.02,4298.8,4298.7,7.05628469]
["bitfinex","ETHUSD",1756767712828,0.02,4298.8,4298.7,7.79708469]
["bitfinex","ETHUSD",1756767712971,0.003,4299.2,4298.9,2.32617646]
["bitfinex","ETHUSD",1756767713170,0.003,4299.2,4298.9,7.05617646]
["bitfinex","ETHUSD",1756767713475,0.003,4299.2,4298.9,9.12702381]
["bitfinex","ETHUSD",1756767714607,1e-08,4299.2,4299.1,3.11806824]
["bitfinex","ETHUSD",1756767714807,1e-08,4299.2,4299.1,10.07932892]
["bitfinex","ETHUSD",1756767715108,1e-08,4299.2,4299.1,10.91286824]
["bitfinex","ETHUSD",1756767715304,1e-08,4299.2,4299.1,13.18077621]
["bitfinex","ETHUSD",1756767717021,1e-08,4299.8,4299.7,3.11774365]
["bitfinex","ETHUSD",1756767717218,1e-08,4299.8,4299.7,11.98300108]
["bitfinex","ETHUSD",1756767717420,1e-08,4299.8,4299.7,12.24644365]
["bitfinex","ETHUSD",1756767717637,1e-08,4299.8,4299.7,14.96245162]
["bitfinex","ETHUSD",1756767718706,0.02,4300.8,4300.0,0.792]
["bitfinex","ETHUSD",1756767718897,0.02,4300.8,4300.7,3.23320287]
["bitfinex","ETHUSD",1756767719303,0.3132,4300.8,4300.7,7.17020287]
["bitfinex","ETHUSD",1756767720185,0.4695,4302.7,4300.9,0.792]
["bitfinex","ETHUSD",1756767720431,0.02,4303.8,4301.8,0.792]
["bitfinex","ETHUSD",1756767720603,0.02,4303.8,4301.0,2.2593504]
["bitfinex","ETHUSD",1756767720604,0.4695,4302.7,4301.9,3.941]
["bitfinex","ETHUSD",1756767720805,0.2932,4302.0,4301.9,7.05755426]
["bitfinex","ETHUSD",1756767721115,0.4695,4302.6,4302.4,2.32423377]
["bitfinex","ETHUSD",1756767721317,0.2932,4302.5,4302.4,6.26723377]
["bitfinex","ETHUSD",1756767721488,0.2932,4302.5,4302.4,7.05923377]
["bitfinex","ETHUSD",1756767721690,0.02,4303.8,4302.7,3.11612206]
["bitfinex","ETHUSD",1756767722011,0.4695,4303.5,4302.7,7.06012206]
["bitfinex","ETHUSD",1756767722188,0.3132,4302.8,4302.1,0.17351343]
["bitfinex","ETHUSD",1756767722393,0.7827,4302.8,4302.2,7.06239217]
["bitfinex","ETHUSD",1756767722617,0.7827,4302.8,4302.6,0.792]
["bitfinex","ETHUSD",1756767722843,0.3132,4302.8,4302.7,6.27012206]
["bitfinex","ETHUSD",1756767723320,0.7827,4302.8,4302.7,6.27012206]
["bitfinex","ETHUSD",1756767723521,0.7827,4302.8,4302.7,3.946]
["bitfinex","ETHUSD",1756767723734,0.7827,4302.8,4302.7,6.27212206]
["bitfinex","ETHUSD",1756767724290,0.7827,4302.8,4302.2,2.32436773]
["bitfinex","ETHUSD",1756767724488,0.7827,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1756767724712,0.7827,4302.8,4302.7,6.27012206]
["bitfinex","ETHUSD",1756767725218,0.02,4302.8,4302.7,7.34882206]
["bitfinex","ETHUSD",1756767725424,0.02,4302.8,4302.7,4.16262661]
["bitfinex","ETHUSD",1756767725624,0.02,4302.8,4302.7,7.06112206]
["bitfinex","ETHUSD",1756767725625,0.3132,4302.8,4302.7,7.06112206]
["bitfinex","ETHUSD",1756767725833,0.02,4302.8,4302.7,7.06112206]
["bitfinex","ETHUSD",1756767726215,0.02,4302.8,4302.7,7.34782206]
["bitfinex","ETHUSD",1756767726421,0.02,4302.8,4302.7,7.79592206]
["bitfinex","ETHUSD",1756767726602,0.02,4302.8,4302.7,7.06212206]
["bitfinex","ETHUSD",1756767726802,0.3132,4302.8,4302.7,7.06212206]
["bitfinex","ETHUSD",1756767728106,0.02,4302.8,4302.7,7.06212206]
["bitfinex","ETHUSD",1756767728538,0.3132,4302.8,4302.7,3.11612206]
["bitfinex","ETHUSD",1756767728707,0.3132,4302.8,4302.7,6.26912206]
["bitfinex","ETHUSD",1756767728910,0.3142,4302.8,4302.7,6.26912206]
["bitfinex","ETHUSD",1756767730149,0.3142,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1756767730334,0.3142,4302.8,4302.7,6.26712206]
["bitfinex","ETHUSD",1756767730764,0.3142,4302.8,4302.7,6.38312206]
["bitfinex","ETHUSD",1756767732034,0.7837,4302.8,4302.7,6.38312206]
["bitfinex","ETHUSD",1756767732470,0.7837,4302.8,4302.7,2.44012206]
["bitfinex","ETHUSD",1756767732674,0.7837,4302.8,4302.7,6.38112206]
["bitfinex","ETHUSD",1756767733139,0.7837,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1756767733343,3.10776804,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1756767733538,0.7837,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1756767733740,3.10776804,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1756767733943,2.32430035,4302.4,4301.6,3.174]
["bitfinex","ETHUSD",1756767734204,0.4695,4302.3,4301.6,2.80871638]
["bitfinex","ETHUSD",1756767734385,0.4695,4302.3,4301.9,2.32455337]
["bitfinex","ETHUSD",1756767734681,0.021,4302.8,4302.2,0.116]
["bitfinex","ETHUSD",1756767735038,0.021,4302.8,4302.7,1.0787]
["bitfinex","ETHUSD",1756767735242,0.021,4302.8,4302.7,8.22941502]
["bitfinex","ETHUSD",1756767735515,0.021,4302.8,4302.7,4.38641502]
["bitfinex","ETHUSD",1756767735720,0.021,4302.8,4302.7,8.33941502]
["bitfinex","ETHUSD",1756767737015,0.021,4302.8,4302.7,3.65161502]
["bitfinex","ETHUSD",1756767737313,0.021,4302.8,4302.7,7.18412206]
["bitfinex","ETHUSD",1756767740718,0.021,4302.8,4302.7,7.18112206]
["bitfinex","ETHUSD",1756767741093,0.3142,4302.8,4302.7,7.18112206]
["bitfinex","ETHUSD",1756767741298,0.3142,4302.8,4302.7,3.44679206]
["bitfinex","ETHUSD",1756767741495,0.3142,4302.8,4302.7,4.855]
["bitfinex","ETHUSD",1756767741698,0.3142,4302.8,4302.7,7.39379206]
["bitfinex","ETHUSD",1756767742294,0.021,4302.8,4302.7,7.68076676]
["bitfinex","ETHUSD",1756767742614,0.021,4302.8,4302.7,8.6812664]
["bitfinex","ETHUSD",1756767743297,0.021,4302.8,4302.7,11.6812664]
["bitfinex","ETHUSD",1756767743497,0.021,4302.8,4302.7,12.1293664]
["bitfinex","ETHUSD",1756767744202,0.02,4303.8,4302.7,12.1293664]
["bitfinex","ETHUSD",1756767744203,0.02,4303.8,4303.7,3.11558203]
["bitfinex","ETHUSD",1756767744511,0.02,4303.8,4303.7,7.28352673]
["bitfinex","ETHUSD",1756767744708,0.02,4303.8,4303.7,8.36024484]
["bitfinex","ETHUSD",1756767744923,0.02,4303.8,4303.7,8.64694484]
["bitfinex","ETHUSD",1756767745509,0.02,4303.8,4303.7,9.09504484]
["bitfinex","ETHUSD",1756767745917,0.02,4303.8,4303.7,9.09511345]
["bitfinex","ETHUSD",1756767746703,0.02,4303.8,4303.7,9.09519769]
["bitfinex","ETHUSD",1756767747115,0.02,4303.8,4303.7,12.27333772]
["bitfinex","ETHUSD",1756767747323,0.021,4303.8,4303.7,12.27333772]
["bitfinex","ETHUSD",1756767749442,0.021,4303.8,4303.7,12.27350052]
["bitfinex","ETHUSD",1756767750010,0.021,4303.8,4303.7,12.27250052]
["bitfinex","ETHUSD",1756767750837,0.021,4303.8,4303.7,8.32050052]
["bitfinex","ETHUSD",1756767751039,0.021,4303.8,4303.7,6.96440052]
["bitfinex","ETHUSD",1756767751242,0.021,4303.8,4303.7,9.02651849]
["bitfinex","ETHUSD",1756767751539,0.021,4303.8,4303.7,12.14210052]
["bitfinex","ETHUSD",1756767751835,0.021,4303.8,4303.7,9.38281849]
["bitfinex","ETHUSD",1756767752050,0.021,4303.8,4303.7,12.14210052]
["bitfinex","ETHUSD",1756767752647,0.021,4303.8,4303.7,5.86851849]
["bitfinex","ETHUSD",1756767752803,0.3157,4303.8,4303.7,0.39340038]
["bitfinex","ETHUSD",1756767753137,0.3157,4303.8,4303.7,2.46840038]
["bitfinex","ETHUSD",1756767753138,0.7472,4303.8,4303.7,2.46840038]
["bitfinex","ETHUSD",1756767753637,0.021,4303.8,4303.7,2.46840038]
["bitfinex","ETHUSD",1756767753838,0.021,4303.8,4303.7,2.75350038]
["bitfinex","ETHUSD",1756767754546,3.07072804,4303.8,4303.7,0.21526035]
["bitfinex","ETHUSD",1756767755120,0.7472,4303.8,4303.7,0.21549591]
["bitfinex","ETHUSD",1756767755319,3.07072804,4303.8,4303.7,0.21549591]
["bitfinex","ETHUSD",1756767755519,12.23103764,4303.8,4302.7,9.9]
["bitfinex","ETHUSD",1756767755719,4.3865,4303.7,4301.3,0.4397]
["bitfinex","ETHUSD",1756767756031,2.32396002,4303.0,4301.7,1.419]
["bitfinex","ETHUSD",1756767756244,0.2947,4301.9,4301.7,1.419]
["bitfinex","ETHUSD",1756767756454,2.61925426,4301.9,4301.3,0.004]
["bitfinex","ETHUSD",1756767756776,2.61925426,4301.9,4301.5,4.1328353]
["bitfinex","ETHUSD",1756767756777,3.05075426,4301.9,4301.5,4.1328353]
["bitfinex","ETHUSD",1756767757108,3.05075426,4301.9,4301.3,0.004]
["bitfinex","ETHUSD",1756767757314,6.05075426,4301.9,4301.3,0.004]
["bitfinex","ETHUSD",1756767757750,2.32482447,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756767757966,13.80866211,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756767758329,14.53486211,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756767758534,17.53486211,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756767759585,3.0,4301.3,4299.8,0.02]
["bitfinex","ETHUSD",1756767759889,2.32563547,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1756767760033,2.62033547,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1756767760235,3.05183547,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1756767760679,6.05183547,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1756767761451,10.01283547,4299.9,4299.8,0.136]
["bitfinex","ETHUSD",1756767761652,7.6872,4299.9,4298.8,0.02]
["bitfinex","ETHUSD",1756767761853,3.0,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756767762256,3.0,4298.9,4298.8,0.136]
["bitfinex","ETHUSD",1756767763291,6.05237646,4298.9,4298.8,0.136]
["bitfinex","ETHUSD",1756767763700,5.62087646,4298.9,4298.8,0.136]
["bitfinex","ETHUSD",1756767764194,3.2947,4298.9,4298.8,0.136]
["bitfinex","ETHUSD",1756767764404,17.1047141,4298.9,4298.8,0.136]
["bitfinex","ETHUSD",1756767764588,17.5362141,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756767764913,17.6522141,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756767765099,21.6202141,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756767765298,3.2947,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756767765522,7.2637,4298.9,4298.8,0.024]
["bitfinex","ETHUSD",1756767765821,9.58987646,4298.9,4298.8,0.024]
["bitfinex","ETHUSD",1756767766305,2.326364,4298.6,4298.3,0.004]
["bitfinex","ETHUSD",1756767766470,17.61903764,4298.9,4298.3,0.004]
["bitfinex","ETHUSD",1756767766471,3.0,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756767766675,5.62114705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756767767082,6.05264705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756767767288,10.02864705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756767767800,6.05264705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756767768131,10.02764705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756767770103,5.62114705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756767770404,9.59414705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756767771285,5.62114705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756767771480,9.59414705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756767771890,5.62114705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756767772092,9.59414705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756767772900,10.02564705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756767773776,5.62114705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756767773988,5.32644705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756767774173,9.29944705,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756767774507,1.788,4298.5,4298.3,0.2891]
["bitfinex","ETHUSD",1756767774679,1.788,4298.5,4298.3,0.7248]
["bitfinex","ETHUSD",1756767774880,3.983,4298.4,4298.3,0.2891]
["bitfinex","ETHUSD",1756767775278,1.788,4298.5,4298.3,0.2891]
["bitfinex","ETHUSD",1756767775593,3.983,4298.4,4298.3,0.7248]
["bitfinex","ETHUSD",1756767775795,3.983,4298.4,4298.3,0.2891]
["bitfinex","ETHUSD",1756767776002,2.32604087,4299.2,4298.3,0.2891]
["bitfinex","ETHUSD",1756767776179,3.983,4299.1,4298.3,0.2891]
["bitfinex","ETHUSD",1756767776381,6.30908152,4299.1,4298.4,0.443]
["bitfinex","ETHUSD",1756767776581,2.32613844,4299.0,4298.4,0.443]
["bitfinex","ETHUSD",1756767776782,3.0,4298.9,4298.3,0.004]
["bitfinex","ETHUSD",1756767777079,5.32632505,4298.7,4298.3,0.004]
["bitfinex","ETHUSD",1756767777304,3.984,4298.6,4298.3,0.004]
["bitfinex","ETHUSD",1756767777789,0.2987,4298.4,4298.3,0.004]
["bitfinex","ETHUSD",1756767777975,3.984,4298.6,4298.3,0.004]
["bitfinex","ETHUSD",1756767778313,3.984,4298.5,4298.3,0.8669]
["bitfinex","ETHUSD",1756767778514,0.116,4299.2,4298.4,1.235]
["bitfinex","ETHUSD",1756767778679,0.116,4299.2,4298.9,2.32612662]
["bitfinex","ETHUSD",1756767778874,3.794,4299.6,4299.1,0.3039]
["bitfinex","ETHUSD",1756767779105,3.794,4299.6,4299.1,0.4199]
["bitfinex","ETHUSD",1756767779309,3.794,4299.6,4299.2,0.443]
["bitfinex","ETHUSD",1756767779515,3.794,4299.6,4299.5,0.4199]
["bitfinex","ETHUSD",1756767779721,3.794,4299.6,4299.5,0.8629]
["bitfinex","ETHUSD",1756767780017,3.794,4299.6,4299.5,0.116]
["bitfinex","ETHUSD",1756767780637,3.989,4299.6,4299.5,0.116]
["bitfinex","ETHUSD",1756767780804,4.2877,4299.6,4299.5,0.116]
["bitfinex","ETHUSD",1756767780995,3.989,4299.6,4299.5,0.116]
["bitfinex","ETHUSD",1756767781623,7.05539774,4299.6,4299.5,0.116]
["bitfinex","ETHUSD",1756767781796,2.32585184,4299.5,4298.3,0.004]
["bitfinex","ETHUSD",1756767782003,2.32596004,4299.3,4299.1,0.116]
["bitfinex","ETHUSD",1756767782314,6.987,4299.2,4299.1,0.116]
["bitfinex","ETHUSD",1756767782603,9.31301414,4299.2,4299.1,0.116]
["bitfinex","ETHUSD",1756767782805,5.32601414,4299.2,4299.1,0.116]
["bitfinex","ETHUSD",1756767783004,6.987,4299.2,4299.1,0.8629]
["bitfinex","ETHUSD",1756767783214,10.05361414,4299.2,4299.1,0.116]
["bitfinex","ETHUSD",1756767783414,2.32612235,4299.0,4298.9,0.116]
["bitfinex","ETHUSD",1756767783630,6.987,4299.2,4298.9,0.116]
["bitfinex","ETHUSD",1756767783833,9.3130144,4299.2,4298.9,0.116]
["bitfinex","ETHUSD",1756767784136,2.32607123,4299.1,4298.9,0.116]
["bitfinex","ETHUSD",1756767784334,6.987,4299.2,4298.9,0.116]
["bitfinex","ETHUSD",1756767785117,9.31303657,4299.2,4298.9,0.116]
["bitfinex","ETHUSD",1756767785418,6.988,4299.2,4298.9,0.116]
["bitfinex","ETHUSD",1756767785714,3.986,4299.1,4298.9,0.116]
["bitfinex","ETHUSD",1756767787092,2.951,4299.2,4299.0,0.3039]
["bitfinex","ETHUSD",1756767787402,2.951,4299.2,4299.1,0.443]
["bitfinex","ETHUSD",1756767787607,6.934,4299.2,4299.1,0.7469]
["bitfinex","ETHUSD",1756767787897,6.934,4299.2,4298.9,0.116]
["bitfinex","ETHUSD",1756767788121,0.2987,4299.0,4298.9,0.116]
["bitfinex","ETHUSD",1756767788330,2.951,4299.2,4298.9,0.116]
["bitfinex","ETHUSD",1756767788491,3.982,4299.1,4298.9,0.116]
["bitfinex","ETHUSD",1756767789806,3.982,4299.1,4299.0,0.7469]
["bitfinex","ETHUSD",1756767790038,0.001,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1756767790197,0.001,4299.2,4299.1,2.76906824]
["bitfinex","ETHUSD",1756767790396,0.001,4299.2,4299.1,3.07296824]
["bitfinex","ETHUSD",1756767791126,0.001,4299.2,4299.1,0.7469]
["bitfinex","ETHUSD",1756767791325,0.001,4299.2,4299.1,4.00422892]
["bitfinex","ETHUSD",1756767791528,0.001,4299.2,4299.1,4.64633848]
["bitfinex","ETHUSD",1756767793042,1e-08,4299.2,4299.1,4.53033848]
["bitfinex","ETHUSD",1756767793195,1e-08,4299.2,4299.1,11.64859916]
["bitfinex","ETHUSD",1756767793522,1e-08,4299.2,4299.1,17.54633848]
["bitfinex","ETHUSD",1756767793727,1e-08,4299.2,4299.1,21.52433848]
["bitfinex","ETHUSD",1756767795717,1e-08,4299.8,4299.7,14.60158129]
["bitfinex","ETHUSD",1756767796025,1e-08,4299.8,4299.7,24.94673942]
["bitfinex","ETHUSD",1756767796224,1e-08,4299.8,4299.7,25.69363942]
["bitfinex","ETHUSD",1756767796428,1e-08,4299.8,4299.7,35.59363942]
["bitfinex","ETHUSD",1756767796934,1e-08,4299.8,4299.7,35.68681342]
["bitfinex","ETHUSD",1756767797726,1e-08,4299.8,4299.7,35.68581342]
["bitfinex","ETHUSD",1756767798095,1e-08,4299.8,4299.7,35.80224788]
["bitfinex","ETHUSD",1756767799131,1e-08,4300.8,4300.7,14.60104051]
["bitfinex","ETHUSD",1756767799342,1e-08,4300.8,4300.7,21.58104051]
["bitfinex","ETHUSD",1756767799508,1e-08,4300.8,4300.7,10.96010287]
["bitfinex","ETHUSD",1756767801003,1e-08,4300.8,4300.7,11.40200287]
["bitfinex","ETHUSD",1756767801411,1e-08,4301.8,4301.7,6.11666234]
["bitfinex","ETHUSD",1756767801709,0.02,4303.8,4303.7,3.11558203]
["bitfinex","ETHUSD",1756767802020,0.02,4303.8,4303.7,7.21358203]
["bitfinex","ETHUSD",1756767802197,0.02,4303.8,4303.7,7.51748203]
["bitfinex","ETHUSD",1756767802911,0.02,4303.8,4303.7,3.67348203]
["bitfinex","ETHUSD",1756767803122,0.02,4303.8,4303.7,7.65448203]
["bitfinex","ETHUSD",1756767803316,0.02,4303.8,4303.7,8.31888739]
["bitfinex","ETHUSD",1756767803536,0.02,4303.8,4303.7,8.62278739]
["bitfinex","ETHUSD",1756767803842,0.02,4303.8,4303.7,8.35390034]
["bitfinex","ETHUSD",1756767804054,0.02,4303.8,4303.7,8.68090034]
["bitfinex","ETHUSD",1756767804209,0.02,4303.8,4303.7,8.88999934]
["bitfinex","ETHUSD",1756767804410,0.021,4303.8,4303.7,8.88999934]
["bitfinex","ETHUSD",1756767805936,0.021,4303.8,4303.7,4.90899934]
["bitfinex","ETHUSD",1756767806110,0.021,4303.8,4303.7,8.88899934]
["bitfinex","ETHUSD",1756767806515,0.021,4303.8,4303.7,8.88699934]
["bitfinex","ETHUSD",1756767807050,0.021,4303.8,4303.7,11.88699934]
["bitfinex","ETHUSD",1756767807374,0.021,4303.8,4303.7,11.88599934]
["bitfinex","ETHUSD",1756767807508,0.4507,4305.1,4304.5,0.792]
["bitfinex","ETHUSD",1756767807707,0.295,4304.6,4304.5,0.792]
["bitfinex","ETHUSD",1756767808010,0.295,4304.6,4304.5,4.884]
["bitfinex","ETHUSD",1756767808211,0.295,4304.6,4304.5,7.20715019]
["bitfinex","ETHUSD",1756767808834,0.295,4304.6,4304.5,0.908]
["bitfinex","ETHUSD",1756767809041,0.295,4304.6,4304.5,4.884]
["bitfinex","ETHUSD",1756767809411,0.295,4304.6,4304.5,0.908]
["bitfinex","ETHUSD",1756767809608,0.7517,4304.6,4304.5,0.908]
["bitfinex","ETHUSD",1756767810246,0.7517,4304.6,4304.5,0.116]
["bitfinex","ETHUSD",1756767814244,0.295,4304.6,4304.5,0.116]
["bitfinex","ETHUSD",1756767814443,2.3226736,4305.4,4304.5,0.5245]
["bitfinex","ETHUSD",1756767814620,2.32276603,4305.3,4304.5,2.32314074]
["bitfinex","ETHUSD",1756767814826,0.4567,4305.2,4304.6,3.968]
["bitfinex","ETHUSD",1756767815027,0.295,4304.7,4304.6,3.968]
["bitfinex","ETHUSD",1756767816758,0.295,4304.7,4304.6,3.967]
["bitfinex","ETHUSD",1756767818117,0.295,4304.7,4304.5,2.32314124]
["bitfinex","ETHUSD",1756767818318,0.295,4304.7,4304.6,3.965]
["bitfinex","ETHUSD",1756767818515,0.295,4304.7,4304.6,3.964]
["bitfinex","ETHUSD",1756767819130,0.295,4304.7,4304.5,2.32313578]
["bitfinex","ETHUSD",1756767819335,0.295,4304.7,4304.6,3.964]
["bitfinex","ETHUSD",1756767819554,0.4567,4305.2,4304.6,6.28709622]
["bitfinex","ETHUSD",1756767820428,2.32271947,4305.3,4304.6,6.28709622]
["bitfinex","ETHUSD",1756767820612,2.32278023,4305.2,4304.6,3.964]
["bitfinex","ETHUSD",1756767820818,2.32278023,4305.2,4304.7,3.962]
["bitfinex","ETHUSD",1756767821020,0.295,4304.8,4304.7,3.962]
["bitfinex","ETHUSD",1756767821953,0.295,4304.8,4304.7,3.96]
["bitfinex","ETHUSD",1756767822318,0.295,4304.8,4304.2,2.32331211]
["bitfinex","ETHUSD",1756767822555,2.77974225,4304.7,4304.2,3.959]
["bitfinex","ETHUSD",1756767822716,0.295,4304.3,4304.0,3.959]
["bitfinex","ETHUSD",1756767823765,0.295,4304.3,4304.0,3.964]
["bitfinex","ETHUSD",1756767824121,0.295,4304.3,4304.0,0.004]
["bitfinex","ETHUSD",1756767824326,0.295,4304.1,4304.0,0.004]
["bitfinex","ETHUSD",1756767824743,0.295,4304.1,4304.0,0.12]
["bitfinex","ETHUSD",1756767825654,3.07506609,4304.1,4304.0,0.12]
["bitfinex","ETHUSD",1756767829560,3.96,4304.4,4304.0,0.4241]
["bitfinex","ETHUSD",1756767830055,3.96,4304.4,4304.3,0.116]
["bitfinex","ETHUSD",1756767830275,7.03490416,4304.4,4304.3,0.116]
["bitfinex","ETHUSD",1756767830931,2.61820416,4304.4,4304.3,0.116]
["bitfinex","ETHUSD",1756767831350,3.07490416,4304.4,4304.3,0.116]
["bitfinex","ETHUSD",1756767831953,2.61820416,4304.4,4304.3,0.116]
["bitfinex","ETHUSD",1756767832637,0.295,4304.4,4304.3,0.116]
["bitfinex","ETHUSD",1756767832838,2.61820416,4304.4,4304.3,0.116]
["bitfinex","ETHUSD",1756767833043,3.07490416,4304.4,4304.3,0.116]
["bitfinex","ETHUSD",1756767833261,2.61820416,4304.4,4304.3,0.116]
["bitfinex","ETHUSD",1756767835263,2.32303468,4304.8,4304.3,0.4201]
["bitfinex","ETHUSD",1756767835470,5.32300254,4304.8,4304.3,0.4201]
["bitfinex","ETHUSD",1756767835763,5.32300254,4304.8,4304.7,0.116]
["bitfinex","ETHUSD",1756767835954,6.08750254,4304.8,4304.7,0.116]
["bitfinex","ETHUSD",1756767836675,2.32321011,4304.4,4304.0,0.004]
["bitfinex","ETHUSD",1756767836959,6.28098829,4304.8,4304.7,0.116]
["bitfinex","ETHUSD",1756767837159,2.32311134,4304.6,4304.3,0.116]
["bitfinex","ETHUSD",1756767837363,2.32316548,4304.5,4304.0,0.004]
["bitfinex","ETHUSD",1756767837570,2.32321903,4304.4,4304.0,0.004]
["bitfinex","ETHUSD",1756767838060,5.79085604,4304.7,4304.0,0.004]
["bitfinex","ETHUSD",1756767838061,3.0,4304.7,4304.3,0.116]
["bitfinex","ETHUSD",1756767838263,0.116,4304.1,4303.3,0.116]
["bitfinex","ETHUSD",1756767838431,3.0,4302.9,4300.7,0.18]
["bitfinex","ETHUSD",1756767838632,0.64430708,4302.9,4302.4,0.116]
["bitfinex","ETHUSD",1756767838930,3.991,4302.9,4302.4,0.116]
["bitfinex","ETHUSD",1756767839131,0.116,4303.3,4302.8,0.7677]
["bitfinex","ETHUSD",1756767839361,0.116,4303.3,4302.9,0.48394014]
["bitfinex","ETHUSD",1756767839563,0.116,4303.3,4303.0,0.792]
["bitfinex","ETHUSD",1756767839768,2.32353178,4303.8,4303.2,1.079]
["bitfinex","ETHUSD",1756767839934,2.32358801,4303.7,4303.2,1.079]
["bitfinex","ETHUSD",1756767840435,2.32358801,4303.7,4303.6,0.116]
["bitfinex","ETHUSD",1756767840665,2.32303904,4304.8,4303.7,0.792]
["bitfinex","ETHUSD",1756767840836,6.33293433,4304.9,4304.8,0.116]
["bitfinex","ETHUSD",1756767841063,10.09803433,4304.9,4304.8,0.116]
["bitfinex","ETHUSD",1756767841281,3.0,4304.8,4303.0,0.4607]
["bitfinex","ETHUSD",1756767841461,5.32320416,4304.4,4303.0,0.4607]
["bitfinex","ETHUSD",1756767841770,9.33825813,4304.3,4304.2,0.116]
["bitfinex","ETHUSD",1756767841971,9.63555813,4304.3,4304.2,0.116]
["bitfinex","ETHUSD",1756767842268,2.32364982,4303.6,4303.0,0.4607]
["bitfinex","ETHUSD",1756767842567,3.0,4304.2,4304.0,0.116]
["bitfinex","ETHUSD",1756767842774,3.0,4304.2,4303.4,1.2527]
["bitfinex","ETHUSD",1756767842937,5.32331211,4304.2,4304.1,0.116]
["bitfinex","ETHUSD",1756767843380,6.08841211,4304.2,4304.1,0.116]
["bitfinex","ETHUSD",1756767844169,5.32331211,4304.2,4304.1,0.116]
["bitfinex","ETHUSD",1756767844372,2.32315154,4304.5,4304.1,0.287]
["bitfinex","ETHUSD",1756767844576,2.32312229,4304.6,4304.1,0.7477]
["bitfinex","ETHUSD",1756767844871,2.3229236,4305.0,4304.5,0.116]
["bitfinex","ETHUSD",1756767845183,3.0,4305.0,4304.5,0.116]
["bitfinex","ETHUSD",1756767845367,2.32309622,4304.6,4304.5,0.116]
["bitfinex","ETHUSD",1756767845539,9.63549622,4304.6,4304.5,0.116]
["bitfinex","ETHUSD",1756767845879,2.32352776,4303.9,4303.3,0.792]
["bitfinex","ETHUSD",1756767846077,2.32352776,4303.9,4302.8,1.598]
["bitfinex","ETHUSD",1756767846078,4.015,4304.1,4302.8,0.024]
["bitfinex","ETHUSD",1756767846372,2.32347405,4303.9,4303.8,0.116]
["bitfinex","ETHUSD",1756767846571,2.32347405,4303.9,4302.8,0.024]
["bitfinex","ETHUSD",1756767846572,14.78113764,4303.9,4302.8,0.024]
["bitfinex","ETHUSD",1756767846776,2.32401403,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756767847176,2.62141403,4302.9,4302.8,0.14]
["bitfinex","ETHUSD",1756767847587,3.08911403,4302.9,4302.8,0.14]
["bitfinex","ETHUSD",1756767848082,3.08911403,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756767848281,0.4695,4304.1,4302.8,0.311]
["bitfinex","ETHUSD",1756767848446,3.0,4303.9,4302.9,0.81524014]
["bitfinex","ETHUSD",1756767848647,6.35032361,4304.2,4303.1,3.11586583]
["bitfinex","ETHUSD",1756767848885,2.32346278,4304.0,4303.3,0.792]
["bitfinex","ETHUSD",1756767849176,2.32351388,4303.9,4303.3,0.792]
["bitfinex","ETHUSD",1756767849379,5.32336609,4304.1,4302.9,0.792]
["bitfinex","ETHUSD",1756767849578,2.32380867,4303.3,4302.8,0.7482202]
["bitfinex","ETHUSD",1756767849758,5.32336609,4304.1,4302.8,0.4847]
["bitfinex","ETHUSD",1756767849759,2.32375481,4303.4,4302.8,0.4847]
["bitfinex","ETHUSD",1756767849953,2.32375481,4303.4,4302.9,0.4607]
["bitfinex","ETHUSD",1756767850175,4.027,4303.8,4303.0,0.4607]
["bitfinex","ETHUSD",1756767850176,2.32369514,4303.5,4303.0,0.4607]
["bitfinex","ETHUSD",1756767850363,2.32363337,4303.7,4303.0,0.4607]
["bitfinex","ETHUSD",1756767850568,6.35054559,4303.8,4302.8,0.024]
["bitfinex","ETHUSD",1756767850772,2.32358203,4303.7,4303.1,0.4607]
["bitfinex","ETHUSD",1756767850974,2.32365391,4303.6,4303.1,0.4607]
["bitfinex","ETHUSD",1756767851477,2.32370509,4303.5,4303.1,0.4607]
["bitfinex","ETHUSD",1756767851680,4.027,4303.8,4302.8,0.024]
["bitfinex","ETHUSD",1756767851982,2.32384802,4303.3,4302.8,0.024]
["bitfinex","ETHUSD",1756767852182,2.32373667,4303.5,4302.8,0.024]
["bitfinex","ETHUSD",1756767852360,2.32373667,4303.5,4302.9,0.4607]
["bitfinex","ETHUSD",1756767852555,2.32382085,4303.3,4302.8,0.024]
["bitfinex","ETHUSD",1756767853188,2.32385268,4303.2,4302.8,0.024]
["bitfinex","ETHUSD",1756767853384,2.32369001,4303.5,4302.8,0.024]
["bitfinex","ETHUSD",1756767853681,1.786,4304.3,4303.1,0.287]
["bitfinex","ETHUSD",1756767854083,2.32358454,4303.7,4303.1,0.287]
["bitfinex","ETHUSD",1756767854457,2.32365603,4303.6,4303.1,0.287]
["bitfinex","ETHUSD",1756767854864,2.32348273,4303.9,4303.1,0.7477]
["bitfinex","ETHUSD",1756767854865,2.32359204,4303.7,4303.1,0.7477]
["bitfinex","ETHUSD",1756767855064,2.32359204,4303.7,4303.1,0.287]
["bitfinex","ETHUSD",1756767855259,2.32363989,4303.6,4303.1,0.287]
["bitfinex","ETHUSD",1756767855872,6.34304225,4304.7,4303.2,1.2527]
["bitfinex","ETHUSD",1756767856169,2.32319521,4304.5,4303.6,2.32361642]
["bitfinex","ETHUSD",1756767856363,2.32319521,4304.5,4303.7,2.78427365]
["bitfinex","ETHUSD",1756767856764,2.3233527,4304.2,4303.7,0.4607]
["bitfinex","ETHUSD",1756767856965,3.0,4304.6,4303.5,3.11567836]
["bitfinex","ETHUSD",1756767857176,2.3232698,4304.3,4303.6,2.3236295]
["bitfinex","ETHUSD",1756767857485,2.32331699,4304.2,4303.6,0.792]
["bitfinex","ETHUSD",1756767857684,3.0,4304.6,4302.8,0.024]
["bitfinex","ETHUSD",1756767857883,0.2973,4303.7,4302.9,0.792]
["bitfinex","ETHUSD",1756767858083,2.32348597,4303.9,4302.9,1.89937]
["bitfinex","ETHUSD",1756767858285,2.3236481,4303.6,4302.9,1.2527]
["bitfinex","ETHUSD",1756767858485,2.3236481,4303.6,4302.9,3.57670762]
["bitfinex","ETHUSD",1756767858688,5.32336609,4304.1,4303.5,0.116]
["bitfinex","ETHUSD",1756767858892,2.3235402,4303.8,4303.0,2.32394525]
["bitfinex","ETHUSD",1756767859188,5.32336609,4304.1,4304.0,0.116]
["bitfinex","ETHUSD",1756767859482,2.32361945,4303.7,4303.0,2.32394998]
["bitfinex","ETHUSD",1756767859782,2.32361945,4303.7,4303.6,0.116]
["bitfinex","ETHUSD",1756767860085,2.62091945,4303.7,4303.6,0.116]
["bitfinex","ETHUSD",1756767860584,3.0,4304.1,4303.6,0.403]
["bitfinex","ETHUSD",1756767860752,0.02,4304.8,4303.6,0.403]
["bitfinex","ETHUSD",1756767860753,0.001,4303.8,4303.6,0.77093636]
["bitfinex","ETHUSD",1756767860962,0.001,4303.8,4303.7,3.88574953]
["bitfinex","ETHUSD",1756767861166,0.001,4303.8,4303.7,8.01874953]
["bitfinex","ETHUSD",1756767861465,0.001,4303.8,4303.7,0.908]
["bitfinex","ETHUSD",1756767862191,0.001,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1756767862567,0.001,4303.8,4303.7,0.403]
["bitfinex","ETHUSD",1756767862895,0.001,4303.8,4303.7,3.18728203]
["bitfinex","ETHUSD",1756767863470,0.001,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1756767863673,0.2983,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1756767863968,2.62182804,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1756767864370,0.7661,4303.8,4302.8,0.024]
["bitfinex","ETHUSD",1756767864600,2.62183672,4303.8,4303.5,0.116]
["bitfinex","ETHUSD",1756767864799,2.32363602,4303.6,4303.5,0.116]
["bitfinex","ETHUSD",1756767865298,2.62103602,4303.6,4303.5,0.116]
["bitfinex","ETHUSD",1756767865500,3.08873602,4303.6,4303.5,0.116]
["bitfinex","ETHUSD",1756767865703,4.7781,4303.6,4302.8,0.024]
["bitfinex","ETHUSD",1756767866002,2.32390602,4303.1,4303.0,0.116]
["bitfinex","ETHUSD",1756767866297,2.32401403,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756767866500,2.32401403,4302.9,4302.8,0.14]
["bitfinex","ETHUSD",1756767866677,2.62051403,4302.9,4302.8,0.14]
["bitfinex","ETHUSD",1756767866872,2.32401403,4302.9,4302.8,0.14]
["bitfinex","ETHUSD",1756767867283,2.62051403,4302.9,4302.8,0.14]
["bitfinex","ETHUSD",1756767868104,2.32401403,4302.9,4302.8,0.14]
["bitfinex","ETHUSD",1756767868901,0.4499,4304.7,4302.8,0.3388]
["bitfinex","ETHUSD",1756767869110,2.41588361,4305.3,4302.8,0.8842]
["bitfinex","ETHUSD",1756767869111,2.32457531,4303.8,4302.8,0.8842]
["bitfinex","ETHUSD",1756767869403,0.001,4303.8,4302.9,0.792]
["bitfinex","ETHUSD",1756767869590,0.001,4303.8,4303.1,2.323872]
["bitfinex","ETHUSD",1756767869901,2.32453648,4303.8,4303.1,2.323872]
["bitfinex","ETHUSD",1756767870109,0.001,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1756767871290,2.32452804,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1756767873084,0.001,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1756767873497,0.001,4303.8,4303.7,0.4308]
["bitfinex","ETHUSD",1756767873700,0.001,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1756767875309,2.32452804,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1756767876193,0.001,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1756767876781,2.32452804,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1756767877185,0.001,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1756767877404,0.001,4303.8,4303.7,0.8602]
["bitfinex","ETHUSD",1756767878280,0.001,4303.8,4303.7,0.4308]
["bitfinex","ETHUSD",1756767878692,0.001,4303.8,4303.7,0.8602]
["bitfinex","ETHUSD",1756767881120,0.001,4303.8,4303.7,3.97578203]
["bitfinex","ETHUSD",1756767881407,0.001,4303.8,4303.7,4.60572862]
["bitfinex","ETHUSD",1756767881601,0.001,4303.8,4303.7,14.50572862]
["bitfinex","ETHUSD",1756767882614,0.001,4303.8,4303.7,17.50572862]
["bitfinex","ETHUSD",1756767882788,0.001,4303.8,4303.7,21.50772862]
["bitfinex","ETHUSD",1756767884892,0.001,4303.8,4303.7,17.50572862]
["bitfinex","ETHUSD",1756767885114,0.001,4303.8,4303.7,17.68393841]
["bitfinex","ETHUSD",1756767885291,0.001,4303.8,4303.7,21.68293841]
["bitfinex","ETHUSD",1756767885496,0.001,4303.8,4303.7,17.68393841]
["bitfinex","ETHUSD",1756767885810,0.001,4303.8,4303.7,21.68293841]
["bitfinex","ETHUSD",1756767886119,0.001,4303.8,4303.7,18.68193841]
["bitfinex","ETHUSD",1756767886486,0.02,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1756767886820,0.02,4304.8,4304.7,3.46334647]
["bitfinex","ETHUSD",1756767886995,0.02,4304.8,4304.7,7.77614647]
["bitfinex","ETHUSD",1756767887398,0.02,4304.8,4304.7,3.77814647]
["bitfinex","ETHUSD",1756767887589,0.02,4304.8,4304.7,7.77614647]
["bitfinex","ETHUSD",1756767888022,0.02,4304.8,4304.7,7.46134647]
["bitfinex","ETHUSD",1756767888185,0.02,4304.8,4304.7,7.46034647]
["bitfinex","ETHUSD",1756767888882,0.02,4304.8,4304.7,8.20454647]
["bitfinex","ETHUSD",1756767889523,0.02,4304.8,4304.7,4.20754647]
["bitfinex","ETHUSD",1756767889687,0.02,4304.8,4304.7,8.22777689]
["bitfinex","ETHUSD",1756767890015,0.02,4304.8,4304.7,4.20754647]
["bitfinex","ETHUSD",1756767890188,0.02,4304.8,4304.7,8.20454647]
["bitfinex","ETHUSD",1756767890388,0.02,4304.8,4304.7,18.10454647]
["bitfinex","ETHUSD",1756767891818,0.02,4304.8,4304.7,17.67514647]
["bitfinex","ETHUSD",1756767892025,0.02,4304.8,4304.7,13.67814647]
["bitfinex","ETHUSD",1756767892325,0.02,4304.8,4304.7,17.35834647]
["bitfinex","ETHUSD",1756767893597,0.02,4304.8,4304.7,15.03430422]
["bitfinex","ETHUSD",1756767894028,0.3165,4304.8,4304.7,11.04030422]
["bitfinex","ETHUSD",1756767894234,0.3165,4304.8,4304.7,0.116]
["bitfinex","ETHUSD",1756767894440,0.3165,4304.8,4304.7,4.109]
["bitfinex","ETHUSD",1756767894611,0.3165,4304.8,4304.7,0.116]
["bitfinex","ETHUSD",1756767894933,0.3165,4304.8,4304.7,4.109]
["bitfinex","ETHUSD",1756767895305,0.02,4304.8,4304.7,4.109]
["bitfinex","ETHUSD",1756767896330,3.10088829,4304.8,4304.7,0.116]
["bitfinex","ETHUSD",1756767898001,3.7779,4304.8,4304.4,0.116]
["bitfinex","ETHUSD",1756767898201,2.32315019,4304.5,4304.4,0.116]
["bitfinex","ETHUSD",1756767898805,3.08505019,4304.5,4304.4,0.116]
["bitfinex","ETHUSD",1756767898998,6.08505019,4304.5,4304.4,0.116]
["bitfinex","ETHUSD",1756767899199,2.32326975,4304.3,4303.6,0.116]
["bitfinex","ETHUSD",1756767899405,3.0,4304.1,4303.6,0.116]
["bitfinex","ETHUSD",1756767899612,3.0,4304.1,4303.1,0.004]
["bitfinex","ETHUSD",1756767899613,2.32363602,4303.6,4303.1,0.004]
["bitfinex","ETHUSD",1756767899822,2.32385201,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1756767900146,5.62435201,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1756767900328,6.08575201,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1756767900534,0.116,4303.5,4303.1,0.004]
["bitfinex","ETHUSD",1756767900841,2.32305059,4304.7,4303.1,0.004]
["bitfinex","ETHUSD",1756767900842,3.021,4304.8,4303.5,0.792]
["bitfinex","ETHUSD",1756767901040,0.3005,4303.6,4303.1,0.004]
["bitfinex","ETHUSD",1756767901245,2.32385201,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1756767901610,3.08575201,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1756767902610,6.08575201,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1756767904810,17.56958965,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1756767905764,3.0,4303.1,4302.8,0.024]
["bitfinex","ETHUSD",1756767905947,2.32396002,4303.0,4302.8,0.024]
["bitfinex","ETHUSD",1756767906122,9.63751403,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756767906447,9.63751403,4302.9,4302.4,0.004]
["bitfinex","ETHUSD",1756767906448,2.32412206,4302.7,4302.4,0.004]
["bitfinex","ETHUSD",1756767906616,16.92406773,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1756767906817,2.3244462,4302.1,4302.0,1e-08]
["bitfinex","ETHUSD",1756767907054,5.3244462,4302.1,4302.0,1e-08]
["bitfinex","ETHUSD",1756767907270,7.024,4302.1,4302.0,1e-08]
["bitfinex","ETHUSD",1756767907566,9.3484462,4302.1,4302.0,1e-08]
["bitfinex","ETHUSD",1756767907733,7.024,4302.1,4302.0,1e-08]
["bitfinex","ETHUSD",1756767907932,9.3484462,4302.1,4302.0,1e-08]
["bitfinex","ETHUSD",1756767908121,10.1103462,4302.1,4302.0,1e-08]
["bitfinex","ETHUSD",1756767908451,10.2263462,4302.1,4302.0,1e-08]
["bitfinex","ETHUSD",1756767911448,5.32450023,4302.0,4300.8,0.02]
["bitfinex","ETHUSD",1756767911754,5.32450023,4302.0,4301.8,1e-08]
["bitfinex","ETHUSD",1756767911755,18.5953919,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1756767911957,5.3246083,4301.8,4300.8,0.02]
["bitfinex","ETHUSD",1756767912150,16.80893238,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1756767912329,21.13343238,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1756767912530,21.71083238,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1756767914757,21.24943238,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1756767915157,21.71083238,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1756767916331,17.22543238,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1756767916662,21.70883238,4300.9,4300.8,0.024]
["bitfinex","ETHUSD",1756767917049,5.44109474,4300.9,4300.8,0.024]
["bitfinex","ETHUSD",1756767917255,4.025,4300.9,4300.8,0.7842]
["bitfinex","ETHUSD",1756767917766,3.0,4301.5,4300.8,0.7842]
["bitfinex","ETHUSD",1756767917767,1.787,4301.9,4300.8,0.7842]
["bitfinex","ETHUSD",1756767918059,2.32483272,4301.4,4300.9,0.458]
["bitfinex","ETHUSD",1756767918286,3.0,4301.2,4300.8,0.024]
["bitfinex","ETHUSD",1756767918477,3.0,4301.2,4301.0,0.458]
["bitfinex","ETHUSD",1756767918760,2.32470318,4301.7,4301.1,0.8762]
["bitfinex","ETHUSD",1756767918935,4.025,4301.6,4301.2,0.458]
["bitfinex","ETHUSD",1756767919358,3.0,4301.5,4301.3,0.458]
["bitfinex","ETHUSD",1756767919554,7.024,4301.4,4301.1,0.116]
["bitfinex","ETHUSD",1756767919762,4.024,4301.3,4300.9,2.32509474]
["bitfinex","ETHUSD",1756767920060,4.024,4301.3,4300.8,0.04725148]
["bitfinex","ETHUSD",1756767920061,4.024,4301.3,4301.2,0.3022]
["bitfinex","ETHUSD",1756767920275,4.024,4301.3,4301.2,0.4182]
["bitfinex","ETHUSD",1756767920478,4.024,4301.3,4301.2,0.8762]
["bitfinex","ETHUSD",1756767920832,4.787,4301.9,4301.2,0.8762]
["bitfinex","ETHUSD",1756767921136,3.0,4301.7,4301.2,0.8762]
["bitfinex","ETHUSD",1756767921365,3.0,4301.7,4301.5,0.116]
["bitfinex","ETHUSD",1756767921564,3.0,4301.7,4301.6,0.7602]
["bitfinex","ETHUSD",1756767921761,5.32466234,4301.7,4301.6,0.7602]
["bitfinex","ETHUSD",1756767922134,5.32466234,4301.7,4301.6,0.3022]
["bitfinex","ETHUSD",1756767922785,2.32471638,4301.6,4301.5,0.116]
["bitfinex","ETHUSD",1756767923071,9.34671638,4301.6,4301.5,0.116]
["bitfinex","ETHUSD",1756767923990,9.34671638,4301.6,4300.8,0.024]
["bitfinex","ETHUSD",1756767923991,3.0,4301.5,4300.8,0.024]
["bitfinex","ETHUSD",1756767924279,2.32509474,4300.9,4300.8,0.024]
["bitfinex","ETHUSD",1756767924439,9.34409474,4300.9,4300.8,0.024]
["bitfinex","ETHUSD",1756767924642,9.64459474,4300.9,4300.8,0.024]
["bitfinex","ETHUSD",1756767925041,9.34409474,4300.9,4300.8,0.024]
["bitfinex","ETHUSD",1756767925770,9.64459474,4300.9,4300.8,0.024]
["bitfinex","ETHUSD",1756767926356,9.34409474,4300.9,4300.8,0.024]
["bitfinex","ETHUSD",1756767926553,5.32509474,4300.9,4300.8,0.3192]
["bitfinex","ETHUSD",1756767926756,3.0,4300.9,4300.8,0.3192]
["bitfinex","ETHUSD",1756767926957,7.017,4300.9,4300.8,0.7942]
["bitfinex","ETHUSD",1756767927160,9.34209474,4300.9,4300.8,0.7942]
["bitfinex","ETHUSD",1756767927559,9.34209474,4300.9,4300.8,0.3192]
["bitfinex","ETHUSD",1756767927782,5.32509474,4300.9,4300.8,0.3192]
["bitfinex","ETHUSD",1756767927986,9.34209474,4300.9,4300.8,0.7942]
["bitfinex","ETHUSD",1756767928381,7.017,4300.9,4300.8,0.7942]
["bitfinex","ETHUSD",1756767928567,9.34209474,4300.9,4300.8,0.3192]
["bitfinex","ETHUSD",1756767929760,0.116,4301.2,4300.8,0.7942]
["bitfinex","ETHUSD",1756767930080,0.12253458,4304.3,4302.3,0.792]
["bitfinex","ETHUSD",1756767930081,0.475,4303.1,4302.3,0.792]
["bitfinex","ETHUSD",1756767930280,0.12253458,4304.3,4302.4,0.475]
["bitfinex","ETHUSD",1756767930281,0.111,4304.0,4302.4,0.475]
["bitfinex","ETHUSD",1756767930448,2.32385778,4303.2,4302.4,0.475]
["bitfinex","ETHUSD",1756767930654,4.02,4303.1,4302.4,0.475]
["bitfinex","ETHUSD",1756767931074,4.02,4303.1,4303.0,0.116]
["bitfinex","ETHUSD",1756767931271,3.0,4303.6,4303.0,0.4112]
["bitfinex","ETHUSD",1756767931579,3.0,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1756767931785,3.0,4303.4,4303.3,0.8862]
["bitfinex","ETHUSD",1756767932079,5.32374401,4303.4,4303.3,0.4112]
["bitfinex","ETHUSD",1756767932281,3.0,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1756767932871,5.32374401,4303.4,4303.3,0.116]
["bitfinex","ETHUSD",1756767933561,0.021,4303.8,4303.3,0.4112]
["bitfinex","ETHUSD",1756767933758,3.0,4303.7,4303.4,0.475]
["bitfinex","ETHUSD",1756767933951,3.0,4303.7,4303.6,0.2952]
["bitfinex","ETHUSD",1756767934277,3.0,4303.7,4303.6,0.8862]
["bitfinex","ETHUSD",1756767935166,3.0,4303.7,4303.6,0.4112]
["bitfinex","ETHUSD",1756767935366,4.019,4303.7,4303.6,0.4112]
["bitfinex","ETHUSD",1756767935883,7.019,4303.7,4303.6,0.116]
["bitfinex","ETHUSD",1756767936077,9.62918203,4303.7,4303.6,0.116]
["bitfinex","ETHUSD",1756767936258,2.32387004,4303.2,4302.8,0.02]
["bitfinex","ETHUSD",1756767936451,0.021,4303.8,4302.8,2.34405952]
["bitfinex","ETHUSD",1756767936655,0.021,4303.8,4303.1,0.2952]
["bitfinex","ETHUSD",1756767936656,1.303,4303.7,4303.1,0.2952]
["bitfinex","ETHUSD",1756767936884,3.62658771,4303.7,4303.2,0.475]
["bitfinex","ETHUSD",1756767937111,1.303,4303.7,4303.6,0.116]
["bitfinex","ETHUSD",1756767937760,3.62658203,4303.7,4303.6,0.116]
["bitfinex","ETHUSD",1756767938558,3.0,4303.7,4302.9,0.475]
["bitfinex","ETHUSD",1756767938767,3.0,4303.7,4303.6,0.116]
["bitfinex","ETHUSD",1756767938971,7.025,4303.7,4303.6,0.4112]
["bitfinex","ETHUSD",1756767939468,9.34858203,4303.7,4303.6,0.4112]
["bitfinex","ETHUSD",1756767939669,9.34858203,4303.7,4303.6,0.116]
["bitfinex","ETHUSD",1756767940592,0.021,4303.8,4303.6,0.4112]
["bitfinex","ETHUSD",1756767940787,0.021,4303.8,4303.6,0.8862]
["bitfinex","ETHUSD",1756767940997,3.021,4303.8,4303.6,0.8862]
["bitfinex","ETHUSD",1756767941179,3.021,4303.8,4303.7,0.475]
["bitfinex","ETHUSD",1756767941381,3.021,4303.8,4303.7,0.7702]
["bitfinex","ETHUSD",1756767941903,3.021,4303.8,4303.6,0.116]
["bitfinex","ETHUSD",1756767942066,4.022,4303.7,4303.6,0.116]
["bitfinex","ETHUSD",1756767943507,6.34558203,4303.7,4303.6,0.116]
["bitfinex","ETHUSD",1756767943804,4.019,4303.7,4303.6,0.8862]
["bitfinex","ETHUSD",1756767946714,4.019,4303.7,4303.6,0.4112]
["bitfinex","ETHUSD",1756767950306,0.021,4303.8,4303.6,0.8862]
["bitfinex","ETHUSD",1756767950307,4.032,4303.8,4303.6,0.8862]
["bitfinex","ETHUSD",1756767950505,7.032,4303.8,4303.7,0.475]
["bitfinex","ETHUSD",1756767950714,7.032,4303.8,4303.7,0.7702]
["bitfinex","ETHUSD",1756767951085,9.35552804,4303.8,4303.7,0.7702]
["bitfinex","ETHUSD",1756767951298,2.32358203,4303.7,4303.6,0.116]
["bitfinex","ETHUSD",1756767951702,2.32363602,4303.6,4302.2,0.475]
["bitfinex","ETHUSD",1756767951904,2.32412043,4302.8,4302.2,0.475]
["bitfinex","ETHUSD",1756767952198,2.32412043,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1756767952199,9.33412043,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1756767953201,9.33406804,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1756767954217,9.62066804,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1756767954520,5.32412206,4302.7,4302.6,0.004]
["bitfinex","ETHUSD",1756767955015,5.61072206,4302.7,4302.6,0.004]
["bitfinex","ETHUSD",1756767955821,6.07422206,4302.7,4302.6,0.004]
["bitfinex","ETHUSD",1756767956036,6.19022206,4302.7,4302.6,0.004]
["bitfinex","ETHUSD",1756767956197,6.19022206,4302.7,4302.2,0.004]
["bitfinex","ETHUSD",1756767956198,16.80817578,4302.3,4302.2,0.004]
["bitfinex","ETHUSD",1756767956394,2.3244462,4302.1,4300.8,0.024]
["bitfinex","ETHUSD",1756767956596,3.0,4301.2,4301.0,0.116]
["bitfinex","ETHUSD",1756767956904,9.64758663,4301.1,4301.0,0.116]
["bitfinex","ETHUSD",1756767957314,9.64758663,4301.1,4300.8,0.024]
["bitfinex","ETHUSD",1756767957315,2.32509474,4300.9,4300.8,0.024]
["bitfinex","ETHUSD",1756767957517,6.33409474,4300.9,4300.8,0.024]
["bitfinex","ETHUSD",1756767957693,7.07709474,4300.9,4300.8,0.024]
["bitfinex","ETHUSD",1756767958595,10.07709474,4300.9,4300.8,0.024]
["bitfinex","ETHUSD",1756767958803,2.32536508,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1756767959004,20.93620272,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1756767959215,21.67920272,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1756767959527,23.46620272,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1756767960111,2.32558139,4300.0,4299.9,0.004]
["bitfinex","ETHUSD",1756767960322,9.45958139,4300.0,4299.9,0.004]
["bitfinex","ETHUSD",1756767960529,10.20258139,4300.0,4299.9,0.004]
["bitfinex","ETHUSD",1756767963620,9.77218139,4300.0,4299.9,0.004]
["bitfinex","ETHUSD",1756767963820,9.45958139,4300.0,4299.9,0.004]
["bitfinex","ETHUSD",1756767964022,9.77218139,4300.0,4299.9,0.004]
["bitfinex","ETHUSD",1756767964362,2.32558139,4300.0,4299.9,0.7803]
["bitfinex","ETHUSD",1756767964711,9.65618139,4300.0,4299.9,0.004]
["bitfinex","ETHUSD",1756767967856,2.32580316,4299.6,4299.1,0.004]
["bitfinex","ETHUSD",1756767968058,14.48383764,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1756767968211,20.82785178,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1756767968426,21.57085178,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1756767968787,2.32617646,4298.9,4298.8,0.024]
["bitfinex","ETHUSD",1756767969075,9.34517646,4298.9,4298.8,0.024]
["bitfinex","ETHUSD",1756767969971,9.65777646,4298.9,4298.8,0.024]
["bitfinex","ETHUSD",1756767972335,5.32623057,4298.8,4297.9,0.004]
["bitfinex","ETHUSD",1756767972535,7.015,4298.7,4297.9,0.004]
["bitfinex","ETHUSD",1756767972840,10.08428469,4298.7,4297.9,0.004]
["bitfinex","ETHUSD",1756767973455,3.0,4298.6,4297.9,0.004]
["bitfinex","ETHUSD",1756767973762,7.3276,4298.7,4297.9,0.004]
["bitfinex","ETHUSD",1756767973763,5.32666356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756767973976,9.34066356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756767974172,9.34066356,4298.0,4297.9,0.7803]
["bitfinex","ETHUSD",1756767974736,3.0,4298.0,4297.9,0.7803]
["bitfinex","ETHUSD",1756767975059,7.015,4298.0,4297.9,0.8963]
["bitfinex","ETHUSD",1756767975242,9.34166356,4298.0,4297.9,0.8963]
["bitfinex","ETHUSD",1756767975637,7.015,4298.0,4297.9,0.8963]
["bitfinex","ETHUSD",1756767975848,9.34166356,4298.0,4297.9,0.8963]
["bitfinex","ETHUSD",1756767976056,7.015,4298.0,4297.9,0.8963]
["bitfinex","ETHUSD",1756767976563,9.34166356,4298.0,4297.9,0.8963]
["bitfinex","ETHUSD",1756767976937,7.015,4298.0,4297.9,0.8963]
["bitfinex","ETHUSD",1756767977743,9.34166356,4298.0,4297.9,0.8963]
["bitfinex","ETHUSD",1756767977947,3.0,4298.0,4297.9,0.8963]
["bitfinex","ETHUSD",1756767978267,7.013,4298.0,4297.9,0.8963]
["bitfinex","ETHUSD",1756767980574,0.116,4298.9,4297.9,0.8963]
["bitfinex","ETHUSD",1756767980575,4.009,4298.4,4297.9,0.8963]
["bitfinex","ETHUSD",1756767980751,4.009,4298.4,4298.0,0.7867033]
["bitfinex","ETHUSD",1756767980938,4.009,4298.5,4298.3,0.4299]
["bitfinex","ETHUSD",1756767981144,4.009,4298.5,4298.4,0.4624]
["bitfinex","ETHUSD",1756767981457,2.32630486,4298.7,4298.4,0.7763]
["bitfinex","ETHUSD",1756767981662,3.0,4298.9,4298.4,0.7763]
["bitfinex","ETHUSD",1756767981663,9.33435186,4298.6,4298.5,0.4624]
["bitfinex","ETHUSD",1756767981862,5.32635186,4298.6,4298.5,0.7763]
["bitfinex","ETHUSD",1756767982063,7.008,4298.6,4298.5,0.8923]
["bitfinex","ETHUSD",1756767982463,9.3343388,4298.6,4298.5,0.8923]
["bitfinex","ETHUSD",1756767982670,7.008,4298.6,4298.5,0.8923]
["bitfinex","ETHUSD",1756767983091,7.006,4298.6,4298.5,0.8923]
["bitfinex","ETHUSD",1756767983643,9.3323388,4298.6,4298.5,0.8923]
["bitfinex","ETHUSD",1756767984758,9.3323388,4298.6,4298.5,0.4299]
["bitfinex","ETHUSD",1756767985069,10.0753388,4298.6,4298.5,0.116]
["bitfinex","ETHUSD",1756767985243,12.5283388,4298.6,4298.5,0.116]
["bitfinex","ETHUSD",1756767985437,2.32666356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756767985643,9.33066356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756767985839,9.64326356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756767986774,3.0,4298.0,4297.9,0.2943]
["bitfinex","ETHUSD",1756767986977,1.788,4299.2,4297.9,0.7638]
["bitfinex","ETHUSD",1756767987189,1.788,4299.2,4298.0,3.10717261]
["bitfinex","ETHUSD",1756767987380,2.32616879,4299.0,4298.3,2.32648055]
["bitfinex","ETHUSD",1756767987686,4.004,4299.1,4298.9,0.2903]
["bitfinex","ETHUSD",1756767987889,6.33008965,4299.1,4298.9,0.2903]
["bitfinex","ETHUSD",1756767990076,0.02,4299.8,4299.0,0.4695]
["bitfinex","ETHUSD",1756767990287,4.008,4299.7,4299.0,2.79560503]
["bitfinex","ETHUSD",1756767990491,7.008,4299.7,4299.6,0.2903]
["bitfinex","ETHUSD",1756767990673,3.0,4299.7,4299.6,0.2903]
["bitfinex","ETHUSD",1756767991002,7.008,4299.7,4299.6,0.2903]
["bitfinex","ETHUSD",1756767991303,5.32574365,4299.7,4299.6,0.2903]
["bitfinex","ETHUSD",1756767991503,9.33374365,4299.7,4299.6,0.2903]
["bitfinex","ETHUSD",1756767992600,9.33374365,4299.7,4299.1,0.4695]
["bitfinex","ETHUSD",1756767992601,2.32588745,4299.5,4299.1,0.4695]
["bitfinex","ETHUSD",1756767992769,2.32604135,4299.2,4298.1,0.792]
["bitfinex","ETHUSD",1756767992971,4.005,4299.1,4298.3,0.792]
["bitfinex","ETHUSD",1756767993172,6.33110808,4299.1,4299.0,0.2903]
["bitfinex","ETHUSD",1756767993868,4.005,4299.1,4299.0,0.2903]
["bitfinex","ETHUSD",1756767994099,6.33106824,4299.1,4299.0,0.2903]
["bitfinex","ETHUSD",1756767995405,2.32628469,4298.7,4298.1,0.792]
["bitfinex","ETHUSD",1756767995578,4.005,4298.9,4298.3,0.792]
["bitfinex","ETHUSD",1756767995901,6.33121514,4298.9,4298.6,0.2903]
["bitfinex","ETHUSD",1756767996106,4.005,4298.9,4298.6,0.2903]
["bitfinex","ETHUSD",1756767996278,4.005,4298.9,4298.6,0.7598]
["bitfinex","ETHUSD",1756767996479,6.33118257,4298.9,4298.7,0.4695]
["bitfinex","ETHUSD",1756767996679,2.32623057,4298.8,4298.3,0.4695]
["bitfinex","ETHUSD",1756767996884,2.32624512,4298.8,4298.3,0.4695]
["bitfinex","ETHUSD",1756767997094,2.32624512,4298.8,4298.4,0.4695]
["bitfinex","ETHUSD",1756767997292,2.32624512,4298.8,4298.7,0.2903]
["bitfinex","ETHUSD",1756767997505,0.2986,4298.8,4297.9,0.4735]
["bitfinex","ETHUSD",1756767997706,2.32651123,4298.3,4298.0,0.792]
["bitfinex","ETHUSD",1756767997879,4.0,4298.4,4298.2,0.2903]
["bitfinex","ETHUSD",1756767998398,4.0,4298.4,4298.3,0.5855]
["bitfinex","ETHUSD",1756767998572,4.0,4298.4,4298.3,0.8758]
["bitfinex","ETHUSD",1756768001697,6.32644705,4298.4,4298.3,0.4063]
["bitfinex","ETHUSD",1756768001896,6.32644705,4298.4,4298.3,0.116]
["bitfinex","ETHUSD",1756768002091,6.62504705,4298.4,4298.3,0.116]
["bitfinex","ETHUSD",1756768002501,10.08104705,4298.4,4298.3,0.116]
["bitfinex","ETHUSD",1756768003826,2.32666356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756768004005,6.32266356,4298.0,4297.9,0.12]
["bitfinex","ETHUSD",1756768004188,7.07726356,4298.0,4297.9,0.12]
["bitfinex","ETHUSD",1756768005293,6.62126356,4298.0,4297.9,0.12]
["bitfinex","ETHUSD",1756768005508,0.236,4299.0,4297.9,0.4103]
["bitfinex","ETHUSD",1756768005834,2.32623309,4298.8,4298.1,2.32659949]
["bitfinex","ETHUSD",1756768006054,11.95983764,4299.8,4298.2,0.4695]
["bitfinex","ETHUSD",1756768006055,2.3263564,4298.6,4298.2,0.4695]
["bitfinex","ETHUSD",1756768006253,4.005,4298.7,4298.5,0.2903]
["bitfinex","ETHUSD",1756768006413,4.11511401,4299.1,4298.1,0.39296661]
["bitfinex","ETHUSD",1756768006414,2.32643202,4298.5,4298.1,0.39296661]
["bitfinex","ETHUSD",1756768006609,4.006,4298.6,4298.0,0.792]
["bitfinex","ETHUSD",1756768006917,6.33234832,4298.6,4298.4,0.4063]
["bitfinex","ETHUSD",1756768007117,2.32639292,4298.5,4298.4,0.116]
["bitfinex","ETHUSD",1756768009648,17.56483056,4298.5,4298.4,0.116]
["bitfinex","ETHUSD",1756768009944,2.32666356,4298.0,4297.9,0.12]
["bitfinex","ETHUSD",1756768010242,6.32966356,4298.0,4297.9,0.12]
["bitfinex","ETHUSD",1756768010454,10.08426356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756768010819,9.62826356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756768011235,10.08426356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756768011725,5.32666356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756768011924,7.003,4298.0,4297.9,0.8798]
["bitfinex","ETHUSD",1756768012715,9.32966356,4298.0,4297.9,0.12]
["bitfinex","ETHUSD",1756768012936,9.62826356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756768013651,5.32666356,4298.0,4297.9,0.2943]
["bitfinex","ETHUSD",1756768013875,2.32739696,4298.5,4297.9,0.8798]
["bitfinex","ETHUSD",1756768014160,2.32739696,4298.5,4297.9,0.2943]
["bitfinex","ETHUSD",1756768014161,4.003,4298.4,4297.9,0.2943]
["bitfinex","ETHUSD",1756768014322,6.32948518,4298.4,4297.9,0.2943]
["bitfinex","ETHUSD",1756768014521,9.32948518,4298.4,4298.3,0.116]
["bitfinex","ETHUSD",1756768014925,7.016,4298.4,4298.3,0.4063]
["bitfinex","ETHUSD",1756768015119,9.34244705,4298.4,4298.3,0.4063]
["bitfinex","ETHUSD",1756768015857,9.34244705,4298.4,4298.3,0.116]
["bitfinex","ETHUSD",1756768016090,0.001,4298.5,4298.3,0.4203]
["bitfinex","ETHUSD",1756768016989,0.001,4298.5,4298.4,0.4339]
["bitfinex","ETHUSD",1756768017378,0.001,4298.5,4298.4,0.7382]
["bitfinex","ETHUSD",1756768019993,0.001,4298.5,4298.4,0.3043]
["bitfinex","ETHUSD",1756768020490,0.001,4298.5,4298.4,0.7382]
["bitfinex","ETHUSD",1756768020983,0.3131,4298.5,4298.3,0.116]
["bitfinex","ETHUSD",1756768021189,4.008,4298.4,4298.3,0.116]
["bitfinex","ETHUSD",1756768021565,4.008,4298.4,4298.3,0.8542]
["bitfinex","ETHUSD",1756768021765,4.008,4298.4,4298.3,0.4203]
["bitfinex","ETHUSD",1756768022392,6.64654705,4298.4,4298.3,0.116]
["bitfinex","ETHUSD",1756768023562,10.08274705,4298.4,4298.3,0.116]
["bitfinex","ETHUSD",1756768024396,9.64654705,4298.4,4298.3,0.116]
["bitfinex","ETHUSD",1756768025265,5.63854705,4298.4,4298.3,0.116]
["bitfinex","ETHUSD",1756768025466,9.64354705,4298.4,4298.3,0.116]
["bitfinex","ETHUSD",1756768025701,10.07974705,4298.4,4297.9,0.004]
["bitfinex","ETHUSD",1756768025901,2.32666356,4298.0,4297.9,0.12]
["bitfinex","ETHUSD",1756768026071,3.0,4298.1,4297.9,0.004]
["bitfinex","ETHUSD",1756768026272,4.004,4298.0,4297.9,0.8582]
["bitfinex","ETHUSD",1756768026869,6.33066356,4298.0,4297.9,0.8582]
["bitfinex","ETHUSD",1756768027070,6.33066356,4298.0,4297.9,0.4243]
["bitfinex","ETHUSD",1756768027284,6.33066356,4298.0,4297.9,0.12]
["bitfinex","ETHUSD",1756768027706,21.5628012,4298.0,4297.9,0.12]
["bitfinex","ETHUSD",1756768028203,21.5628012,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756768031526,9.32766356,4298.0,4297.9,0.7422]
["bitfinex","ETHUSD",1756768031727,9.32766356,4298.0,4297.9,0.3083]
["bitfinex","ETHUSD",1756768031929,9.63976356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756768032698,10.07596356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756768033127,9.63976356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756768033442,9.32866356,4298.0,4297.9,0.7422]
["bitfinex","ETHUSD",1756768034422,9.64076356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756768035901,10.07696356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756768036654,9.64076356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756768037441,10.07696356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756768037806,12.52996356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756768039014,12.09376356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756768039543,5.32666356,4298.0,4297.9,0.3083]
["bitfinex","ETHUSD",1756768039744,5.32666356,4298.0,4297.9,0.7422]
["bitfinex","ETHUSD",1756768040034,0.093274,4298.2,4297.9,0.7422]
["bitfinex","ETHUSD",1756768040209,0.001,4298.3,4298.0,0.4339]
["bitfinex","ETHUSD",1756768040405,3.999,4298.2,4298.0,0.4339]
["bitfinex","ETHUSD",1756768040609,3.999,4298.2,4298.1,0.61359061]
["bitfinex","ETHUSD",1756768040850,3.999,4298.2,4298.1,1.04749061]
["bitfinex","ETHUSD",1756768041012,3.999,4298.2,4298.1,0.7382]
["bitfinex","ETHUSD",1756768041434,3.999,4298.2,4298.1,0.8542]
["bitfinex","ETHUSD",1756768042015,3.999,4298.2,4298.1,0.116]
["bitfinex","ETHUSD",1756768042016,6.3255553,4298.2,4298.1,0.116]
["bitfinex","ETHUSD",1756768042232,6.6376553,4298.2,4298.1,0.116]
["bitfinex","ETHUSD",1756768042431,9.6376553,4298.2,4298.1,0.116]
["bitfinex","ETHUSD",1756768042634,2.32666356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756768042938,20.8095012,4298.0,4297.9,0.12]
["bitfinex","ETHUSD",1756768043142,21.1216012,4298.0,4297.9,0.12]
["bitfinex","ETHUSD",1756768043814,20.8095012,4298.0,4297.9,0.12]
["bitfinex","ETHUSD",1756768045351,21.1216012,4298.0,4297.9,0.12]
["bitfinex","ETHUSD",1756768045819,20.8095012,4298.0,4297.9,0.12]
["bitfinex","ETHUSD",1756768046222,21.1136012,4298.0,4297.9,0.12]
["bitfinex","ETHUSD",1756768046632,20.8095012,4298.0,4297.9,0.12]
["bitfinex","ETHUSD",1756768048354,21.1136012,4298.0,4297.9,0.12]
["bitfinex","ETHUSD",1756768049254,20.8095012,4298.0,4297.9,0.12]
["bitfinex","ETHUSD",1756768049760,21.1136012,4298.0,4297.9,0.12]
["bitfinex","ETHUSD",1756768050334,20.8095012,4298.0,4297.9,0.12]
["bitfinex","ETHUSD",1756768051761,0.001,4298.3,4297.9,0.8775]
["bitfinex","ETHUSD",1756768051950,3.0,4298.1,4297.9,0.8775]
["bitfinex","ETHUSD",1756768052127,0.001,4298.3,4297.9,0.8775]
["bitfinex","ETHUSD",1756768052128,3.99,4298.0,4297.9,0.4204]
["bitfinex","ETHUSD",1756768052848,3.99,4298.0,4297.9,0.8775]
["bitfinex","ETHUSD",1756768054438,2.32755176,4298.3,4297.9,0.8775]
["bitfinex","ETHUSD",1756768054642,6.989,4298.2,4298.0,0.4571]
["bitfinex","ETHUSD",1756768054842,0.001,4298.3,4298.2,0.116]
["bitfinex","ETHUSD",1756768055046,3.988,4298.3,4298.2,0.4164]
["bitfinex","ETHUSD",1756768055246,0.001,4298.3,4298.2,4.31247635]
["bitfinex","ETHUSD",1756768061879,0.001,4298.3,4298.2,4.2197419]
["bitfinex","ETHUSD",1756768062081,0.001,4298.3,4298.2,4.3357419]
["bitfinex","ETHUSD",1756768062573,0.001,4298.3,4298.2,14.2357419]
["bitfinex","ETHUSD",1756768062787,0.001,4298.3,4298.2,14.21247635]
["bitfinex","ETHUSD",1756768063082,0.001,4298.3,4298.2,14.38782351]
["bitfinex","ETHUSD",1756768063379,0.001,4298.3,4298.2,18.36782351]
["bitfinex","ETHUSD",1756768064052,0.001,4298.3,4298.2,14.38782351]
["bitfinex","ETHUSD",1756768064254,0.001,4298.3,4298.2,18.36782351]
["bitfinex","ETHUSD",1756768064475,0.001,4298.3,4298.2,21.36782351]
["bitfinex","ETHUSD",1756768065080,0.001,4298.3,4298.2,21.25182351]
["bitfinex","ETHUSD",1756768065384,0.001,4298.3,4298.2,21.36782351]
["bitfinex","ETHUSD",1756768065765,0.001,4298.3,4298.2,21.46102751]
["bitfinex","ETHUSD",1756768065959,0.001,4298.3,4298.2,17.48102751]
["bitfinex","ETHUSD",1756768066153,0.001,4298.3,4298.2,21.46102751]
["bitfinex","ETHUSD",1756768066864,0.001,4298.3,4298.2,21.36782351]
["bitfinex","ETHUSD",1756768067055,0.001,4298.3,4298.2,21.46103251]
["bitfinex","ETHUSD",1756768069582,1e-08,4298.3,4298.2,21.46103251]
["bitfinex","ETHUSD",1756768073598,0.001,4298.8,4298.7,6.11828469]
["bitfinex","ETHUSD",1756768073776,0.001,4298.8,4298.7,12.84574873]
["bitfinex","ETHUSD",1756768073982,0.001,4298.8,4298.7,13.60324873]
["bitfinex","ETHUSD",1756768074183,0.001,4298.8,4298.7,9.71744373]
["bitfinex","ETHUSD",1756768074381,0.001,4298.8,4298.7,13.69644373]
["bitfinex","ETHUSD",1756768075098,0.001,4299.2,4299.1,6.11806824]
["bitfinex","ETHUSD",1756768075274,0.001,4299.2,4299.1,11.12487506]
["bitfinex","ETHUSD",1756768075590,0.001,4299.2,4299.1,11.88237506]
["bitfinex","ETHUSD",1756768075967,0.001,4299.2,4299.1,11.97555806]
["bitfinex","ETHUSD",1756768076871,0.001,4299.2,4299.1,7.99655806]
["bitfinex","ETHUSD",1756768077199,0.001,4299.2,4299.1,11.51845806]
["bitfinex","ETHUSD",1756768077587,0.001,4299.2,4299.1,11.96455806]
["bitfinex","ETHUSD",1756768077893,0.001,4299.2,4299.1,11.96456106]
["bitfinex","ETHUSD",1756768078377,0.001,4299.2,4299.1,11.96756106]
["bitfinex","ETHUSD",1756768078982,0.001,4299.2,4299.1,7.98556106]
["bitfinex","ETHUSD",1756768079181,0.001,4299.2,4299.1,11.96956106]
["bitfinex","ETHUSD",1756768079379,0.001,4299.2,4299.1,7.98556106]
["bitfinex","ETHUSD",1756768079574,0.001,4299.2,4299.1,11.96756106]
["bitfinex","ETHUSD",1756768080764,1e-08,4299.6,4299.2,3.11801414]
["bitfinex","ETHUSD",1756768081087,0.001,4300.0,4299.9,6.11763547]
["bitfinex","ETHUSD",1756768081288,0.001,4300.0,4299.9,12.20603547]
["bitfinex","ETHUSD",1756768081485,0.001,4300.0,4299.9,12.76813547]
["bitfinex","ETHUSD",1756768082270,1e-08,4300.0,4299.9,12.76813547]
["bitfinex","ETHUSD",1756768082482,1e-08,4300.0,4299.9,14.27752338]
["bitfinex","ETHUSD",1756768083005,1e-08,4300.0,4299.9,14.27952338]
["bitfinex","ETHUSD",1756768083802,1e-08,4300.0,4299.9,19.58181861]
["bitfinex","ETHUSD",1756768083966,1e-08,4300.0,4299.9,14.27952338]
["bitfinex","ETHUSD",1756768084812,1e-08,4300.0,4299.9,9.05242338]
["bitfinex","ETHUSD",1756768084974,1e-08,4300.0,4299.9,12.72602338]
["bitfinex","ETHUSD",1756768085167,1e-08,4300.0,4299.9,13.48552338]
["bitfinex","ETHUSD",1756768085380,1e-08,4300.0,4299.9,14.27752338]
["bitfinex","ETHUSD",1756768086171,1e-08,4300.0,4299.9,14.37068338]
["bitfinex","ETHUSD",1756768088066,0.30630001,4300.0,4299.9,8.73902338]
["bitfinex","ETHUSD",1756768088272,0.30630001,4300.0,4299.9,13.51702338]
["bitfinex","ETHUSD",1756768089495,0.30630001,4300.0,4299.9,14.27652338]
["bitfinex","ETHUSD",1756768089496,1e-08,4300.0,4299.9,14.27652338]
["bitfinex","ETHUSD",1756768089803,1e-08,4300.0,4299.9,14.70872338]
["bitfinex","ETHUSD",1756768091626,1e-08,4300.1,4300.0,6.11758139]
["bitfinex","ETHUSD",1756768091775,1e-08,4300.1,4300.0,13.08158936]
["bitfinex","ETHUSD",1756768092103,1e-08,4300.4,4300.3,3.11741915]
["bitfinex","ETHUSD",1756768092317,1e-08,4300.4,4300.3,10.24167334]
["bitfinex","ETHUSD",1756768092475,1e-08,4300.4,4300.3,10.53181915]
["bitfinex","ETHUSD",1756768092670,1e-08,4300.4,4300.3,10.97791915]
["bitfinex","ETHUSD",1756768092897,1e-08,4300.4,4300.3,13.24582712]
["bitfinex","ETHUSD",1756768093108,1e-08,4300.4,4300.3,13.51082712]
["bitfinex","ETHUSD",1756768093287,1e-08,4300.4,4300.3,17.49482712]
["bitfinex","ETHUSD",1756768094019,1e-08,4300.4,4300.3,17.04872712]
["bitfinex","ETHUSD",1756768094190,1e-08,4300.4,4300.3,17.04672712]
["bitfinex","ETHUSD",1756768094806,0.30630001,4300.4,4300.3,12.75132712]
["bitfinex","ETHUSD",1756768094994,0.30630001,4300.4,4300.3,16.73332712]
["bitfinex","ETHUSD",1756768095701,0.30630001,4300.4,4300.3,11.95932712]
["bitfinex","ETHUSD",1756768096007,0.73750001,4300.4,4300.3,15.94132712]
["bitfinex","ETHUSD",1756768096194,0.73750001,4300.4,4300.3,12.94132712]
["bitfinex","ETHUSD",1756768096605,0.73750001,4300.4,4300.3,13.73332712]
["bitfinex","ETHUSD",1756768096809,0.73750001,4300.4,4300.3,9.48332712]
["bitfinex","ETHUSD",1756768097003,0.73750001,4300.4,4300.3,7.21541915]
["bitfinex","ETHUSD",1756768097185,0.30630001,4300.4,4300.3,10.21541915]
["bitfinex","ETHUSD",1756768097510,0.73750001,4300.4,4300.3,4.098]
["bitfinex","ETHUSD",1756768097829,0.73750001,4300.4,4300.3,4.888]
["bitfinex","ETHUSD",1756768099006,0.73750001,4300.4,4300.3,0.908]
["bitfinex","ETHUSD",1756768099311,0.73750001,4300.4,4300.3,4.888]
["bitfinex","ETHUSD",1756768100531,1e-08,4300.4,4300.3,8.48072245]
["bitfinex","ETHUSD",1756768100695,1e-08,4300.4,4300.3,7.94682245]
["bitfinex","ETHUSD",1756768100899,1e-08,4300.4,4300.3,11.92882245]
["bitfinex","ETHUSD",1756768101525,1e-08,4300.4,4300.3,7.50072245]
["bitfinex","ETHUSD",1756768101814,1e-08,4300.4,4300.3,11.16932245]
["bitfinex","ETHUSD",1756768101987,1e-08,4300.4,4300.3,11.93282245]
["bitfinex","ETHUSD",1756768103887,0.30630001,4300.4,4300.3,7.19132245]
["bitfinex","ETHUSD",1756768104108,0.30630001,4300.4,4300.3,9.42441915]
["bitfinex","ETHUSD",1756768104506,0.30630001,4300.4,4300.3,10.21641915]
["bitfinex","ETHUSD",1756768104898,1e-08,4300.4,4300.3,10.21641915]
["bitfinex","ETHUSD",1756768105095,0.73750001,4300.4,4300.3,2.44541915]
["bitfinex","ETHUSD",1756768105294,0.73750001,4300.4,4300.3,0.12]
["bitfinex","ETHUSD",1756768105495,0.73750001,4300.4,4300.3,4.099]
["bitfinex","ETHUSD",1756768105737,0.73750001,4300.4,4300.3,4.1]
["bitfinex","ETHUSD",1756768106345,0.73750001,4300.4,4300.3,0.12]
["bitfinex","ETHUSD",1756768106535,3.06286509,4300.4,4300.3,0.12]
["bitfinex","ETHUSD",1756768107873,18.06452413,4300.4,4300.3,0.12]
["bitfinex","ETHUSD",1756768108571,18.06452413,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1756768108876,6.06286509,4300.4,4300.3,0.004]
["bitfinex","ETHUSD",1756768109075,6.06286509,4300.4,4300.3,0.12]
["bitfinex","ETHUSD",1756768111644,6.06286509,4300.4,4299.8,0.004]
["bitfinex","ETHUSD",1756768111645,3.73750001,4300.4,4299.8,0.004]
["bitfinex","ETHUSD",1756768111845,3.0,4299.8,4299.4,0.004]
["bitfinex","ETHUSD",1756768112083,2.32612235,4299.0,4298.9,0.116]
["bitfinex","ETHUSD",1756768112402,5.32617646,4298.9,4298.5,0.116]
["bitfinex","ETHUSD",1756768112695,5.75837646,4298.9,4298.5,0.116]
["bitfinex","ETHUSD",1756768112873,6.16453113,4298.9,4298.5,0.116]
["bitfinex","ETHUSD",1756768113570,6.16453113,4298.9,4298.1,0.004]
["bitfinex","ETHUSD",1756768113753,6.16453113,4298.9,4298.2,0.116]
["bitfinex","ETHUSD",1756768114469,6.04717646,4298.9,4298.2,0.116]
["bitfinex","ETHUSD",1756768115283,6.16037883,4298.9,4298.2,0.116]
["bitfinex","ETHUSD",1756768119466,2.32650117,4298.3,4298.2,0.116]
["bitfinex","ETHUSD",1756768119660,2.32650117,4298.3,4298.1,0.004]
["bitfinex","ETHUSD",1756768119661,5.3265553,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756768119989,6.0475553,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756768122597,5.6153553,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756768123152,6.0475553,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756768123961,5.6153553,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756768124763,2.32562867,4300.0,4298.1,0.3051]
["bitfinex","ETHUSD",1756768124988,2.32621202,4298.9,4298.1,3.10549395]
["bitfinex","ETHUSD",1756768125171,3.981,4298.8,4298.3,2.32649133]
["bitfinex","ETHUSD",1756768125375,3.981,4298.7,4298.4,0.4738]
["bitfinex","ETHUSD",1756768125570,3.981,4298.6,4298.1,0.4778]
["bitfinex","ETHUSD",1756768125875,3.981,4298.6,4298.2,0.4738]
["bitfinex","ETHUSD",1756768126206,6.3073388,4298.6,4298.5,0.116]
["bitfinex","ETHUSD",1756768126769,3.981,4298.6,4298.5,0.116]
["bitfinex","ETHUSD",1756768126999,2.32614962,4299.0,4298.5,0.4171]
["bitfinex","ETHUSD",1756768127199,3.981,4298.9,4298.5,0.4171]
["bitfinex","ETHUSD",1756768127391,3.981,4298.9,4298.1,0.004]
["bitfinex","ETHUSD",1756768127392,2.32638081,4298.6,4298.1,0.004]
["bitfinex","ETHUSD",1756768127595,3.981,4298.5,4298.1,0.004]
["bitfinex","ETHUSD",1756768128080,2.32633906,4298.6,4298.4,0.116]
["bitfinex","ETHUSD",1756768128266,3.981,4298.6,4298.4,0.116]
["bitfinex","ETHUSD",1756768129191,6.30735356,4298.6,4298.4,0.116]
["bitfinex","ETHUSD",1756768129387,3.981,4298.6,4298.4,0.116]
["bitfinex","ETHUSD",1756768129791,2.32611265,4299.1,4298.5,0.7749]
["bitfinex","ETHUSD",1756768129998,2.32611265,4299.1,4298.9,0.116]
["bitfinex","ETHUSD",1756768130303,3.981,4299.3,4299.0,0.8909]
["bitfinex","ETHUSD",1756768130483,4.11378329,4299.7,4299.1,0.4738]
["bitfinex","ETHUSD",1756768130684,1.788,4299.7,4299.6,0.3011]
["bitfinex","ETHUSD",1756768130891,5.769,4299.7,4299.6,0.4171]
["bitfinex","ETHUSD",1756768131098,8.769,4299.7,4299.6,0.4171]
["bitfinex","ETHUSD",1756768131975,11.09474365,4299.7,4299.6,0.4171]
["bitfinex","ETHUSD",1756768132175,11.09474365,4299.7,4299.6,0.116]
["bitfinex","ETHUSD",1756768132876,7.11374365,4299.7,4299.6,0.116]
["bitfinex","ETHUSD",1756768133083,8.768,4299.7,4299.6,0.116]
["bitfinex","ETHUSD",1756768133412,11.09374365,4299.7,4299.6,0.116]
["bitfinex","ETHUSD",1756768133610,11.38254365,4299.7,4299.6,0.116]
["bitfinex","ETHUSD",1756768133977,9.489,4299.7,4298.3,2.32646407]
["bitfinex","ETHUSD",1756768134227,2.32594443,4299.4,4298.6,2.32633231]
["bitfinex","ETHUSD",1756768134513,3.98,4299.3,4298.7,0.4738]
["bitfinex","ETHUSD",1756768134715,3.98,4299.3,4299.2,0.116]
["bitfinex","ETHUSD",1756768135220,3.98,4299.5,4299.2,0.4171]
["bitfinex","ETHUSD",1756768135802,2.3259093,4299.4,4299.2,0.4171]
["bitfinex","ETHUSD",1756768136012,2.32596004,4299.3,4299.2,0.116]
["bitfinex","ETHUSD",1756768136250,3.98,4299.5,4299.2,0.116]
["bitfinex","ETHUSD",1756768136516,3.98,4299.5,4299.2,0.4032]
["bitfinex","ETHUSD",1756768136731,6.30586299,4299.5,4299.2,0.4032]
["bitfinex","ETHUSD",1756768137380,2.63276004,4299.3,4299.2,0.116]
["bitfinex","ETHUSD",1756768137605,6.61276004,4299.3,4299.2,0.116]
["bitfinex","ETHUSD",1756768137833,7.08696004,4299.3,4299.2,0.116]
["bitfinex","ETHUSD",1756768138204,3.98,4299.3,4299.2,0.116]
["bitfinex","ETHUSD",1756768138404,6.30596004,4299.3,4299.2,0.116]
["bitfinex","ETHUSD",1756768139410,3.98,4299.3,4299.2,0.4032]
["bitfinex","ETHUSD",1756768139615,2.32589722,4299.5,4299.2,0.4032]
["bitfinex","ETHUSD",1756768139836,6.30591815,4299.4,4299.2,0.4032]
["bitfinex","ETHUSD",1756768140144,2.32596004,4299.3,4299.2,0.4032]
["bitfinex","ETHUSD",1756768140297,2.63276004,4299.3,4299.2,0.116]
["bitfinex","ETHUSD",1756768140502,6.30591672,4299.4,4299.2,0.4032]
["bitfinex","ETHUSD",1756768140708,2.32591672,4299.4,4299.2,0.4032]
["bitfinex","ETHUSD",1756768140925,3.98,4299.3,4299.2,0.4032]
["bitfinex","ETHUSD",1756768141134,6.30596004,4299.3,4299.2,0.4032]
["bitfinex","ETHUSD",1756768142532,6.30596004,4299.3,4299.2,0.116]
["bitfinex","ETHUSD",1756768142533,6.61276004,4299.3,4299.2,0.116]
["bitfinex","ETHUSD",1756768143420,1.789,4299.7,4299.2,0.4032]
["bitfinex","ETHUSD",1756768143625,2.32594749,4299.4,4299.2,0.4032]
["bitfinex","ETHUSD",1756768143933,3.98,4299.3,4299.2,0.4032]
["bitfinex","ETHUSD",1756768144122,6.30596004,4299.3,4299.2,0.2872]
["bitfinex","ETHUSD",1756768144430,6.61276004,4299.3,4299.2,0.116]
["bitfinex","ETHUSD",1756768146541,3.98,4299.3,4299.2,0.116]
["bitfinex","ETHUSD",1756768146746,3.98,4299.3,4299.2,0.4032]
["bitfinex","ETHUSD",1756768147939,1.789,4299.7,4299.2,0.8333]
["bitfinex","ETHUSD",1756768148112,3.98,4299.6,4299.3,0.4301]
["bitfinex","ETHUSD",1756768148648,0.001,4299.7,4299.5,0.4032]
["bitfinex","ETHUSD",1756768148818,6.981,4299.7,4299.6,0.4301]
["bitfinex","ETHUSD",1756768149153,3.981,4299.7,4299.6,0.7173]
["bitfinex","ETHUSD",1756768150225,3.981,4299.7,4299.6,3.04309774]
["bitfinex","ETHUSD",1756768150424,0.001,4299.7,4299.6,0.7173]
["bitfinex","ETHUSD",1756768151722,0.001,4299.7,4299.6,3.04309774]
["bitfinex","ETHUSD",1756768152527,0.001,4299.7,4299.6,0.2872]
["bitfinex","ETHUSD",1756768152852,2.32628801,4298.7,4298.4,0.1723707]
["bitfinex","ETHUSD",1756768153149,0.3068,4298.5,4298.1,0.004]
["bitfinex","ETHUSD",1756768153843,2.3263388,4298.6,4298.1,0.004]
["bitfinex","ETHUSD",1756768154046,2.32641169,4298.5,4298.1,0.004]
["bitfinex","ETHUSD",1756768154252,2.32632571,4298.7,4298.1,0.004]
["bitfinex","ETHUSD",1756768154426,3.979,4298.8,4298.5,0.2872]
["bitfinex","ETHUSD",1756768154747,3.979,4299.0,4298.6,1.2221]
["bitfinex","ETHUSD",1756768154947,6.30505309,4299.2,4298.6,1.2221]
["bitfinex","ETHUSD",1756768155243,2.32607344,4299.1,4298.1,0.004]
["bitfinex","ETHUSD",1756768155455,2.32607344,4299.1,4298.1,3.12260837]
["bitfinex","ETHUSD",1756768155613,0.3068,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756768155817,2.6333553,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756768156058,6.30545603,4298.4,4298.1,0.004]
["bitfinex","ETHUSD",1756768156254,3.979,4298.4,4298.1,0.2912]
["bitfinex","ETHUSD",1756768156418,3.979,4298.4,4298.1,0.7213]
["bitfinex","ETHUSD",1756768156726,6.30544893,4298.4,4298.1,0.2912]
["bitfinex","ETHUSD",1756768157822,2.3265553,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756768158122,2.6333553,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756768158328,0.3068,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756768159012,3.979,4298.4,4298.1,0.004]
["bitfinex","ETHUSD",1756768159218,3.979,4298.5,4298.1,0.7213]
["bitfinex","ETHUSD",1756768159442,3.979,4298.6,4298.1,0.7213]
["bitfinex","ETHUSD",1756768159745,0.001,4300.9,4298.3,0.792]
["bitfinex","ETHUSD",1756768159746,3.001,4299.7,4298.3,0.792]
["bitfinex","ETHUSD",1756768159946,5.32591782,4299.4,4298.4,2.77979013]
["bitfinex","ETHUSD",1756768160155,3.0,4299.4,4298.5,0.792]
["bitfinex","ETHUSD",1756768160318,3.0,4299.4,4298.4,0.45336447]
["bitfinex","ETHUSD",1756768160319,5.32591561,4299.4,4298.8,0.792]
["bitfinex","ETHUSD",1756768160519,0.001,4299.7,4299.3,0.2872]
["bitfinex","ETHUSD",1756768160752,3.98,4299.7,4299.3,0.7173]
["bitfinex","ETHUSD",1756768161255,0.001,4299.7,4299.4,0.4301]
["bitfinex","ETHUSD",1756768161431,0.001,4299.7,4299.6,0.2872]
["bitfinex","ETHUSD",1756768161634,0.001,4299.7,4299.6,1.40910871]
["bitfinex","ETHUSD",1756768161948,0.001,4299.7,4299.6,4.16500645]
["bitfinex","ETHUSD",1756768162347,0.001,4299.7,4299.6,8.14400645]
["bitfinex","ETHUSD",1756768162557,0.001,4299.7,4299.6,8.12074848]
["bitfinex","ETHUSD",1756768162762,0.001,4299.7,4299.6,8.23674848]
["bitfinex","ETHUSD",1756768164158,0.001,4299.7,4299.6,4.25774848]
["bitfinex","ETHUSD",1756768164352,0.001,4299.7,4299.6,8.23674848]
["bitfinex","ETHUSD",1756768165027,0.001,4299.7,4299.6,4.25774848]
["bitfinex","ETHUSD",1756768165230,0.001,4299.7,4299.6,8.23674848]
["bitfinex","ETHUSD",1756768166830,0.001,4299.7,4299.6,4.25774848]
["bitfinex","ETHUSD",1756768167050,0.001,4299.7,4299.6,8.23574848]
["bitfinex","ETHUSD",1756768168363,2.64334365,4299.7,4299.6,0.116]
["bitfinex","ETHUSD",1756768168660,2.64334365,4299.7,4299.0,0.093188]
["bitfinex","ETHUSD",1756768168661,2.32595302,4299.4,4299.0,0.093188]
["bitfinex","ETHUSD",1756768168837,2.32579774,4299.6,4298.4,3.54239453]
["bitfinex","ETHUSD",1756768169039,2.32597703,4299.3,4298.5,3.978]
["bitfinex","ETHUSD",1756768169239,1.17595046,4299.2,4298.4,3.978]
["bitfinex","ETHUSD",1756768169466,3.50196504,4299.2,4298.4,3.978]
["bitfinex","ETHUSD",1756768169666,3.0,4299.1,4298.4,3.978]
["bitfinex","ETHUSD",1756768169829,2.32628469,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1756768170036,2.64288469,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1756768170234,3.08048469,4298.7,4298.6,0.12]
["bitfinex","ETHUSD",1756768170466,10.05848469,4298.7,4298.6,0.12]
["bitfinex","ETHUSD",1756768170637,22.46157251,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1756768171053,22.06014373,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1756768172775,22.46157251,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1756768173653,22.57757251,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1756768174768,22.57757251,4298.7,4298.1,0.004]
["bitfinex","ETHUSD",1756768174769,5.3265553,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756768174975,9.3045553,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756768175268,10.0587553,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756768177876,9.6211553,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756768178355,6.0807553,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756768178560,10.0587553,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756768179373,9.6211553,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756768179567,5.6431553,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756768179870,9.6211553,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756768180767,10.0587553,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756768181077,2.32666356,4298.0,4297.9,0.004]
["bitfinex","ETHUSD",1756768181251,10.0587553,4298.2,4297.4,0.004]
["bitfinex","ETHUSD",1756768181252,2.32693426,4297.5,4297.4,0.004]
["bitfinex","ETHUSD",1756768181452,9.62153426,4297.5,4297.4,0.004]
["bitfinex","ETHUSD",1756768181761,10.05913426,4297.5,4297.4,0.004]
["bitfinex","ETHUSD",1756768181959,10.15241826,4297.5,4297.4,0.004]
["bitfinex","ETHUSD",1756768182546,2.32704256,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1756768182747,17.3287016,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1756768183076,18.0829016,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1756768183242,2.32715086,4297.1,4296.8,0.02]
["bitfinex","ETHUSD",1756768183446,9.30615086,4297.1,4296.8,0.02]
["bitfinex","ETHUSD",1756768183648,10.06035086,4297.1,4296.8,0.02]
["bitfinex","ETHUSD",1756768184555,10.57938142,4297.1,4296.8,0.02]
["bitfinex","ETHUSD",1756768185039,10.57938142,4297.1,4297.0,0.3055]
["bitfinex","ETHUSD",1756768185040,6.39944186,4297.1,4297.0,0.3055]
["bitfinex","ETHUSD",1756768185241,6.30615086,4297.1,4297.0,0.7645]
["bitfinex","ETHUSD",1756768185445,6.30615086,4297.1,4297.0,0.3055]
["bitfinex","ETHUSD",1756768185676,6.30615086,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1756768185873,2.32715086,4297.1,4297.0,0.3055]
["bitfinex","ETHUSD",1756768186050,2.32715086,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1756768186051,6.30615086,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1756768186258,9.30615086,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1756768186653,9.30615086,4297.1,4297.0,0.3055]
["bitfinex","ETHUSD",1756768187040,9.30615086,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1756768188443,9.62275086,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1756768188641,9.30615086,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1756768189662,5.32715086,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1756768189875,9.30615086,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1756768190466,9.62275086,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1756768191065,9.73875086,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1756768191267,10.57777964,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1756768191462,10.67107664,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1756768191852,2.32725918,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756768192052,9.30625918,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756768192275,10.46188796,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756768192651,12.91488796,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756768192973,10.46188796,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756768194764,2.32725918,4296.9,4296.8,0.3215]
["bitfinex","ETHUSD",1756768194971,6.30625918,4296.9,4296.8,0.7805]
["bitfinex","ETHUSD",1756768195158,9.30625918,4296.9,4296.8,0.7805]
["bitfinex","ETHUSD",1756768195359,6.30625918,4296.9,4296.8,0.7805]
["bitfinex","ETHUSD",1756768195760,9.30625918,4296.9,4296.8,0.7805]
["bitfinex","ETHUSD",1756768196866,5.32725918,4296.9,4296.8,0.7805]
["bitfinex","ETHUSD",1756768197181,9.30625918,4296.9,4296.8,0.7805]
["bitfinex","ETHUSD",1756768198071,9.30625918,4296.9,4296.8,0.3215]
["bitfinex","ETHUSD",1756768198262,9.30625918,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756768198881,9.30625918,4296.9,4296.8,0.3066]
["bitfinex","ETHUSD",1756768199474,9.30625918,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756768200785,2.32736751,4296.7,4296.6,0.12]
["bitfinex","ETHUSD",1756768200990,9.30636751,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1756768201191,9.59166751,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1756768201569,5.32736751,4296.7,4296.6,0.7244]
["bitfinex","ETHUSD",1756768201775,9.30636751,4296.7,4296.6,0.2906]
["bitfinex","ETHUSD",1756768201970,5.32736751,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1756768202170,9.30636751,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1756768203181,9.30636751,4296.7,4296.6,0.2906]
["bitfinex","ETHUSD",1756768203695,2.32715395,4297.1,4296.8,0.004]
["bitfinex","ETHUSD",1756768203867,3.979,4297.1,4297.0,0.2866]
["bitfinex","ETHUSD",1756768204073,3.979,4297.1,4297.0,0.8364]
["bitfinex","ETHUSD",1756768204487,0.001,4297.2,4297.0,0.8364]
["bitfinex","ETHUSD",1756768204662,0.001,4297.2,4297.1,0.4570715]
["bitfinex","ETHUSD",1756768205161,0.001,4297.2,4297.1,4.18190964]
["bitfinex","ETHUSD",1756768205477,0.001,4297.2,4297.1,1.03948728]
["bitfinex","ETHUSD",1756768205682,2.32809671,4297.2,4297.1,0.7204]
["bitfinex","ETHUSD",1756768205897,2.32715086,4297.1,4297.0,0.116]
["bitfinex","ETHUSD",1756768206093,6.30615086,4297.1,4297.0,0.116]
["bitfinex","ETHUSD",1756768206402,6.30615086,4297.1,4297.0,0.8364]
["bitfinex","ETHUSD",1756768206576,6.30615086,4297.1,4297.0,0.4026]
["bitfinex","ETHUSD",1756768207293,9.59145086,4297.1,4297.0,0.116]
["bitfinex","ETHUSD",1756768207490,10.04265086,4297.1,4297.0,0.116]
["bitfinex","ETHUSD",1756768207874,9.59145086,4297.1,4297.0,0.116]
["bitfinex","ETHUSD",1756768208816,5.32715086,4297.1,4297.0,0.4026]
["bitfinex","ETHUSD",1756768208997,9.30615086,4297.1,4297.0,0.4026]
["bitfinex","ETHUSD",1756768209165,9.30615086,4297.1,4297.0,0.116]
["bitfinex","ETHUSD",1756768209366,9.59145086,4297.1,4297.0,0.116]
["bitfinex","ETHUSD",1756768210186,2.32731334,4296.8,4296.6,0.004]
["bitfinex","ETHUSD",1756768210398,9.30536751,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1756768210586,9.59066751,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1756768211369,9.30536751,4296.7,4296.6,0.7244]
["bitfinex","ETHUSD",1756768211596,9.30536751,4296.7,4296.6,0.8404]
["bitfinex","ETHUSD",1756768212315,9.30536751,4296.7,4296.6,0.4066]
["bitfinex","ETHUSD",1756768214978,9.30536751,4296.7,4296.6,0.12]
["bitfinex","ETHUSD",1756768215405,9.30536751,4296.7,4296.6,0.4066]
["bitfinex","ETHUSD",1756768215711,9.30536751,4296.7,4296.6,0.8404]
["bitfinex","ETHUSD",1756768216607,9.30536751,4296.7,4296.6,0.4066]
["bitfinex","ETHUSD",1756768217381,0.001,4297.2,4296.6,0.8404]
["bitfinex","ETHUSD",1756768217574,2.32809671,4297.2,4297.1,0.116]
["bitfinex","ETHUSD",1756768217777,6.30609671,4297.2,4297.1,0.8364]
["bitfinex","ETHUSD",1756768218410,0.001,4297.2,4297.1,0.8364]
["bitfinex","ETHUSD",1756768220178,0.001,4297.2,4297.1,1.94476978]
["bitfinex","ETHUSD",1756768220379,0.001,4297.2,4297.1,4.27192064]
["bitfinex","ETHUSD",1756768220587,0.001,4297.2,4297.1,4.29519214]
["bitfinex","ETHUSD",1756768222588,0.001,4297.2,4297.1,4.27192064]
["bitfinex","ETHUSD",1756768223111,0.001,4297.2,4297.1,4.29519214]
["bitfinex","ETHUSD",1756768223494,0.001,4297.2,4297.1,7.35550988]
["bitfinex","ETHUSD",1756768223696,0.001,4297.2,4297.1,7.44823838]
["bitfinex","ETHUSD",1756768226618,1e-08,4297.2,4297.1,19.44989742]
["bitfinex","ETHUSD",1756768226788,0.02,4297.8,4297.7,3.11882597]
["bitfinex","ETHUSD",1756768226990,0.02,4297.8,4297.7,12.21997682]
["bitfinex","ETHUSD",1756768227197,0.02,4297.8,4297.7,13.06310857]
["bitfinex","ETHUSD",1756768230728,0.02,4297.8,4297.7,17.31310857]
["bitfinex","ETHUSD",1756768232314,0.02,4297.8,4297.7,12.93890857]
["bitfinex","ETHUSD",1756768232521,0.02,4297.8,4297.7,13.40410857]
["bitfinex","ETHUSD",1756768232722,0.02,4297.8,4297.7,14.19610857]
["bitfinex","ETHUSD",1756768234529,0.02,4297.8,4297.7,10.22010857]
["bitfinex","ETHUSD",1756768234721,0.02,4297.8,4297.7,14.19510857]
["bitfinex","ETHUSD",1756768235835,0.02,4297.8,4297.7,24.09510857]
["bitfinex","ETHUSD",1756768236214,0.02,4297.8,4297.7,19.84510857]
["bitfinex","ETHUSD",1756768236934,0.02,4297.8,4297.7,24.09510857]
["bitfinex","ETHUSD",1756768237302,0.02,4297.8,4297.7,19.36970857]
["bitfinex","ETHUSD",1756768237509,0.02,4297.8,4297.7,23.34470857]
["bitfinex","ETHUSD",1756768237711,0.02,4297.8,4297.7,23.62990857]
["bitfinex","ETHUSD",1756768237911,0.02,4297.8,4297.7,24.09510857]
["bitfinex","ETHUSD",1756768238122,0.02,4297.8,4297.7,20.12010857]
["bitfinex","ETHUSD",1756768238444,0.02,4297.8,4297.7,24.09510857]
["bitfinex","ETHUSD",1756768239111,0.021,4298.8,4298.0,2.32666356]
["bitfinex","ETHUSD",1756768239311,0.021,4298.8,4298.7,3.11828469]
["bitfinex","ETHUSD",1756768239612,1e-08,4298.8,4298.7,10.37848469]
["bitfinex","ETHUSD",1756768239940,1e-08,4298.8,4298.7,20.74368469]
["bitfinex","ETHUSD",1756768240909,1e-08,4299.3,4299.2,3.11801414]
["bitfinex","ETHUSD",1756768241105,1e-08,4299.3,4299.2,9.44868469]
["bitfinex","ETHUSD",1756768241408,1e-08,4299.3,4299.2,10.17582455]
["bitfinex","ETHUSD",1756768241632,1e-08,4299.3,4299.2,20.07582455]
["bitfinex","ETHUSD",1756768242539,1e-08,4299.3,4299.2,16.21782455]
["bitfinex","ETHUSD",1756768242844,1e-08,4299.3,4299.2,20.19182455]
["bitfinex","ETHUSD",1756768243218,1e-08,4299.3,4299.2,15.75262455]
["bitfinex","ETHUSD",1756768243422,1e-08,4299.3,4299.2,20.19182455]
["bitfinex","ETHUSD",1756768246044,1e-08,4299.3,4299.2,19.72562455]
["bitfinex","ETHUSD",1756768246210,1e-08,4299.3,4299.2,15.75262455]
["bitfinex","ETHUSD",1756768246418,1e-08,4299.3,4299.2,16.14141041]
["bitfinex","ETHUSD",1756768246743,0.28800001,4299.3,4299.2,15.778]
["bitfinex","ETHUSD",1756768246947,0.75450001,4299.3,4299.2,11.805]
["bitfinex","ETHUSD",1756768247159,0.75450001,4299.3,4299.2,15.778]
["bitfinex","ETHUSD",1756768247358,0.75450001,4299.3,4299.2,16.57]
["bitfinex","ETHUSD",1756768247569,0.75450001,4299.3,4299.2,6.67]
["bitfinex","ETHUSD",1756768247724,0.75450001,4299.3,4299.2,5.878]
["bitfinex","ETHUSD",1756768247934,0.75450001,4299.3,4299.2,6.67]
["bitfinex","ETHUSD",1756768248122,0.75450001,4299.3,4299.2,5.878]
["bitfinex","ETHUSD",1756768249054,0.75450001,4299.3,4299.2,6.67]
["bitfinex","ETHUSD",1756768249622,0.28800001,4299.3,4299.2,6.67]
["bitfinex","ETHUSD",1756768250347,1e-08,4299.3,4299.2,8.327]
["bitfinex","ETHUSD",1756768250551,1e-08,4299.3,4299.2,14.40341414]
["bitfinex","ETHUSD",1756768251240,1e-08,4299.3,4299.2,24.30341414]
["bitfinex","ETHUSD",1756768252777,1e-08,4299.3,4299.2,24.29741414]
["bitfinex","ETHUSD",1756768253128,1e-08,4299.8,4299.7,6.11774365]
["bitfinex","ETHUSD",1756768253357,1e-08,4299.8,4299.7,23.16834412]
["bitfinex","ETHUSD",1756768253557,1e-08,4299.8,4299.7,23.91874412]
["bitfinex","ETHUSD",1756768253723,1e-08,4299.8,4299.7,33.81874412]
["bitfinex","ETHUSD",1756768254239,1e-08,4299.8,4299.7,33.93474412]
["bitfinex","ETHUSD",1756768254839,1e-08,4299.8,4299.7,34.10765619]
["bitfinex","ETHUSD",1756768259182,0.4528,4303.3,4301.7,2.32466234]
["bitfinex","ETHUSD",1756768259351,0.4528,4302.9,4301.8,0.792]
["bitfinex","ETHUSD",1756768259661,0.4528,4302.9,4302.8,3.11606804]
["bitfinex","ETHUSD",1756768259866,0.4528,4303.4,4302.9,0.792]
["bitfinex","ETHUSD",1756768260040,0.02,4303.8,4302.9,5.08068714]
["bitfinex","ETHUSD",1756768260041,0.2961,4303.0,4302.9,5.08068714]
["bitfinex","ETHUSD",1756768260243,0.02,4303.8,4302.9,8.48915069]
["bitfinex","ETHUSD",1756768260458,0.02,4303.8,4303.7,3.11558203]
["bitfinex","ETHUSD",1756768260760,0.02,4303.8,4303.7,7.11958203]
["bitfinex","ETHUSD",1756768260935,0.7689,4303.8,4303.7,7.11958203]
["bitfinex","ETHUSD",1756768261342,0.7689,4303.8,4303.7,4.796]
["bitfinex","ETHUSD",1756768261545,0.7689,4303.8,4303.7,7.11958203]
["bitfinex","ETHUSD",1756768262159,0.3161,4303.8,4303.7,7.11958203]
["bitfinex","ETHUSD",1756768262637,0.3161,4303.8,4303.7,3.11558203]
["bitfinex","ETHUSD",1756768262845,0.7689,4303.8,4303.7,7.11658203]
["bitfinex","ETHUSD",1756768263261,0.7689,4303.8,4303.7,3.11558203]
["bitfinex","ETHUSD",1756768263547,0.7689,4303.8,4303.7,7.11658203]
["bitfinex","ETHUSD",1756768263757,0.7689,4303.8,4303.7,17.01558203]
["bitfinex","ETHUSD",1756768263961,0.7689,4303.8,4303.7,13.01558203]
["bitfinex","ETHUSD",1756768264177,0.7689,4303.8,4303.7,14.692]
["bitfinex","ETHUSD",1756768264484,0.7689,4303.8,4303.7,17.22957302]
["bitfinex","ETHUSD",1756768264681,0.7689,4303.8,4303.7,14.90599099]
["bitfinex","ETHUSD",1756768264983,0.7689,4303.8,4303.7,13.22957302]
["bitfinex","ETHUSD",1756768265181,0.3161,4303.8,4303.7,17.22757302]
["bitfinex","ETHUSD",1756768265498,0.7689,4303.8,4303.7,14.90299099]
["bitfinex","ETHUSD",1756768265983,0.7689,4303.8,4303.7,10.90599099]
["bitfinex","ETHUSD",1756768266285,0.7689,4303.8,4303.7,14.90292769]
["bitfinex","ETHUSD",1756768266635,0.7689,4303.8,4303.7,17.22550972]
["bitfinex","ETHUSD",1756768267272,0.7689,4303.8,4303.7,14.90092769]
["bitfinex","ETHUSD",1756768267573,0.7689,4303.8,4303.7,10.90592769]
["bitfinex","ETHUSD",1756768267774,0.7689,4303.8,4303.7,14.90092769]
["bitfinex","ETHUSD",1756768267972,0.7689,4303.8,4303.7,10.90592769]
["bitfinex","ETHUSD",1756768268451,0.7689,4303.8,4303.7,14.89992769]
["bitfinex","ETHUSD",1756768268654,0.7689,4303.8,4303.7,17.22350972]
["bitfinex","ETHUSD",1756768269264,0.7689,4303.8,4303.7,13.34550972]
["bitfinex","ETHUSD",1756768269470,0.7689,4303.8,4303.7,17.33850972]
["bitfinex","ETHUSD",1756768269670,0.7689,4303.8,4303.7,15.01292769]
["bitfinex","ETHUSD",1756768270835,0.7689,4303.8,4303.7,17.33650972]
["bitfinex","ETHUSD",1756768271040,0.3161,4303.8,4303.7,17.33650972]
["bitfinex","ETHUSD",1756768271242,0.3161,4303.8,4303.7,16.45187459]
["bitfinex","ETHUSD",1756768271472,0.7689,4303.8,4303.7,16.45187459]
["bitfinex","ETHUSD",1756768271839,0.7689,4303.8,4303.7,12.46087459]
["bitfinex","ETHUSD",1756768272041,0.7689,4303.8,4303.7,16.44887459]
["bitfinex","ETHUSD",1756768272367,0.3161,4303.8,4303.7,18.77245662]
["bitfinex","ETHUSD",1756768272541,0.3161,4303.8,4303.7,14.78445662]
["bitfinex","ETHUSD",1756768272744,0.3161,4303.8,4303.7,18.77145662]
["bitfinex","ETHUSD",1756768273346,0.3161,4303.8,4303.7,16.44787459]
["bitfinex","ETHUSD",1756768273967,0.3161,4303.8,4303.7,18.77145662]
["bitfinex","ETHUSD",1756768274484,0.3161,4303.8,4303.7,11.02192769]
["bitfinex","ETHUSD",1756768274667,0.7689,4303.8,4303.7,5.10892769]
["bitfinex","ETHUSD",1756768274868,0.7689,4303.8,4303.7,4.895]
["bitfinex","ETHUSD",1756768275047,0.7689,4303.8,4303.7,5.10892769]
["bitfinex","ETHUSD",1756768275251,0.7689,4303.8,4303.7,5.10692769]
["bitfinex","ETHUSD",1756768275552,0.3161,4303.8,4303.7,7.42950972]
["bitfinex","ETHUSD",1756768276489,0.3171,4303.8,4303.7,7.42950972]
["bitfinex","ETHUSD",1756768276783,0.3171,4303.8,4303.7,7.42940404]
["bitfinex","ETHUSD",1756768277889,0.3171,4303.8,4303.7,5.10582201]
["bitfinex","ETHUSD",1756768278092,0.3171,4303.8,4303.7,0.32982201]
["bitfinex","ETHUSD",1756768278093,3.09342804,4303.8,4303.7,0.32982201]
["bitfinex","ETHUSD",1756768278298,3.09342804,4303.8,4303.7,4.097]
["bitfinex","ETHUSD",1756768278460,3.09342804,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1756768278852,6.09342804,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1756768279988,2.32396002,4303.0,4302.9,1.788]
["bitfinex","ETHUSD",1756768280281,2.32401403,4302.9,4302.3,0.21450096]
["bitfinex","ETHUSD",1756768280491,5.32401403,4302.9,4302.8,0.136]
["bitfinex","ETHUSD",1756768280694,6.07291403,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1756768282386,2.32455426,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1756768282761,3.07345426,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1756768283595,6.07345426,4301.9,4301.8,0.004]
["bitfinex","ETHUSD",1756768283899,3.0,4301.8,4301.6,0.116]
["bitfinex","ETHUSD",1756768284098,18.98465904,4301.7,4301.6,0.116]
["bitfinex","ETHUSD",1756768284251,22.05822138,4301.7,4301.6,0.116]
["bitfinex","ETHUSD",1756768284451,2.32482447,4301.4,4300.9,0.004]
["bitfinex","ETHUSD",1756768284765,2.32482447,4301.4,4301.0,0.116]
["bitfinex","ETHUSD",1756768284967,6.07372447,4301.4,4301.0,0.116]
["bitfinex","ETHUSD",1756768285659,6.19167427,4301.4,4301.0,0.116]
["bitfinex","ETHUSD",1756768288479,6.19167427,4301.4,4300.9,0.004]
["bitfinex","ETHUSD",1756768288992,0.4382,4302.1,4301.3,0.2922]
["bitfinex","ETHUSD",1756768289289,2.3246742,4301.7,4301.3,0.2922]
["bitfinex","ETHUSD",1756768289480,2.32472553,4301.6,4301.3,0.2922]
["bitfinex","ETHUSD",1756768289677,3.0,4301.9,4301.3,0.2922]
["bitfinex","ETHUSD",1756768289888,2.32477379,4301.5,4301.3,0.2922]
["bitfinex","ETHUSD",1756768290272,0.2921,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756768290483,2.61692447,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756768296193,2.32482447,4301.4,4301.3,0.2922]
["bitfinex","ETHUSD",1756768296593,2.32482447,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756768297101,0.001,4301.9,4301.4,0.792]
["bitfinex","ETHUSD",1756768297399,0.001,4301.9,4301.5,0.4615]
["bitfinex","ETHUSD",1756768297601,0.001,4301.9,4301.8,0.2882]
["bitfinex","ETHUSD",1756768297768,2.32555426,4301.9,4301.8,0.2882]
["bitfinex","ETHUSD",1756768298600,0.001,4301.9,4301.8,0.2882]
["bitfinex","ETHUSD",1756768298801,0.001,4301.9,4301.8,3.8663083]
["bitfinex","ETHUSD",1756768299004,0.001,4301.9,4301.8,4.37126379]
["bitfinex","ETHUSD",1756768299302,0.001,4301.9,4301.8,4.25526379]
["bitfinex","ETHUSD",1756768299484,0.001,4301.9,4301.8,4.37126379]
["bitfinex","ETHUSD",1756768300187,0.001,4301.9,4301.8,14.27126379]
["bitfinex","ETHUSD",1756768300393,0.001,4301.9,4301.8,18.24626379]
["bitfinex","ETHUSD",1756768306786,0.001,4301.9,4301.8,18.24326379]
["bitfinex","ETHUSD",1756768308481,0.001,4301.9,4301.8,14.27126379]
["bitfinex","ETHUSD",1756768308687,0.001,4301.9,4301.8,18.24326379]
["bitfinex","ETHUSD",1756768311432,0.2931,4301.9,4301.8,4.36095549]
["bitfinex","ETHUSD",1756768311580,0.2931,4301.9,4301.8,3.972]
["bitfinex","ETHUSD",1756768311909,0.2931,4301.9,4301.8,4.764]
["bitfinex","ETHUSD",1756768312412,0.001,4301.9,4301.8,7.8383083]
["bitfinex","ETHUSD",1756768312587,0.2931,4301.9,4301.8,5.97830243]
["bitfinex","ETHUSD",1756768312810,0.2931,4301.9,4301.8,3.972]
["bitfinex","ETHUSD",1756768313218,0.2931,4301.9,4301.8,4.764]
["bitfinex","ETHUSD",1756768313435,0.2931,4301.9,4301.3,0.004]
["bitfinex","ETHUSD",1756768313436,0.7313,4301.9,4301.3,0.004]
["bitfinex","ETHUSD",1756768313635,0.7313,4301.9,4301.4,3.972]
["bitfinex","ETHUSD",1756768313838,2.32466653,4301.7,4301.4,3.972]
["bitfinex","ETHUSD",1756768314136,0.2921,4301.5,4301.4,4.764]
["bitfinex","ETHUSD",1756768314548,0.2921,4301.5,4301.4,3.972]
["bitfinex","ETHUSD",1756768314729,0.7303,4301.5,4301.3,0.004]
["bitfinex","ETHUSD",1756768315034,0.7303,4301.5,4301.4,3.972]
["bitfinex","ETHUSD",1756768315647,3.05507042,4301.5,4301.4,3.972]
["bitfinex","ETHUSD",1756768315828,0.7303,4301.5,4301.4,3.972]
["bitfinex","ETHUSD",1756768316458,3.05507042,4301.5,4301.4,3.972]
["bitfinex","ETHUSD",1756768316755,2.32482447,4301.4,4301.3,0.004]
["bitfinex","ETHUSD",1756768317046,2.32482447,4301.4,4301.3,4.768]
["bitfinex","ETHUSD",1756768317210,0.3133,4301.4,4301.3,4.768]
["bitfinex","ETHUSD",1756768320161,2.32556474,4301.9,4301.3,4.768]
["bitfinex","ETHUSD",1756768320458,0.3133,4301.4,4301.3,4.768]
["bitfinex","ETHUSD",1756768320808,0.001,4301.9,4301.6,0.792]
["bitfinex","ETHUSD",1756768321007,0.001,4301.9,4301.8,0.792]
["bitfinex","ETHUSD",1756768321205,0.001,4301.9,4301.8,1.0833]
["bitfinex","ETHUSD",1756768321458,0.3143,4301.9,4301.8,0.908]
["bitfinex","ETHUSD",1756768321640,0.3143,4301.9,4301.8,4.88]
["bitfinex","ETHUSD",1756768322234,0.001,4301.9,4301.8,4.88]
["bitfinex","ETHUSD",1756768323134,0.3143,4301.9,4301.8,4.88]
["bitfinex","ETHUSD",1756768323936,0.3143,4301.9,4301.8,0.908]
["bitfinex","ETHUSD",1756768324137,0.3143,4301.9,4301.8,4.88]
["bitfinex","ETHUSD",1756768324448,0.001,4301.9,4301.8,4.88]
["bitfinex","ETHUSD",1756768324612,0.001,4301.9,4301.8,5.1713]
["bitfinex","ETHUSD",1756768324947,0.001,4301.9,4301.8,8.4455383]
["bitfinex","ETHUSD",1756768325445,0.001,4301.9,4301.8,11.4455383]
["bitfinex","ETHUSD",1756768326534,1e-08,4301.9,4301.8,11.4455383]
["bitfinex","ETHUSD",1756768326715,0.001,4302.4,4301.9,6.11655426]
["bitfinex","ETHUSD",1756768326716,1e-08,4302.4,4301.9,6.11655426]
["bitfinex","ETHUSD",1756768326914,1e-08,4302.4,4302.3,6.11633814]
["bitfinex","ETHUSD",1756768327147,1e-08,4302.4,4302.3,14.43454611]
["bitfinex","ETHUSD",1756768327337,1e-08,4302.8,4302.7,6.11612206]
["bitfinex","ETHUSD",1756768327537,1e-08,4302.8,4302.7,10.08812206]
["bitfinex","ETHUSD",1756768327712,1e-08,4302.8,4302.7,10.92792206]
["bitfinex","ETHUSD",1756768327918,1e-08,4302.8,4302.7,10.92692206]
["bitfinex","ETHUSD",1756768328248,1e-08,4302.8,4302.7,12.25203388]
["bitfinex","ETHUSD",1756768329016,1e-08,4302.8,4302.7,12.13603388]
["bitfinex","ETHUSD",1756768329217,1e-08,4302.8,4302.7,12.25203388]
["bitfinex","ETHUSD",1756768329915,1e-08,4302.8,4302.7,8.28103388]
["bitfinex","ETHUSD",1756768330238,1e-08,4302.8,4302.7,12.25203388]
["bitfinex","ETHUSD",1756768332248,1e-08,4302.8,4302.7,8.28103388]
["bitfinex","ETHUSD",1756768332436,1e-08,4302.8,4302.7,12.25203388]
["bitfinex","ETHUSD",1756768333025,1e-08,4302.8,4302.7,12.34513388]
["bitfinex","ETHUSD",1756768333837,1e-08,4302.8,4302.7,1.53421182]
["bitfinex","ETHUSD",1756768334038,1e-08,4302.8,4302.7,6.41012206]
["bitfinex","ETHUSD",1756768334432,1e-08,4302.8,4302.7,7.20212206]
["bitfinex","ETHUSD",1756768334951,0.31330001,4302.8,4302.7,6.41012206]
["bitfinex","ETHUSD",1756768335457,0.31330001,4302.8,4302.7,7.20212206]
["bitfinex","ETHUSD",1756768336538,1e-08,4302.8,4302.7,7.20212206]
["bitfinex","ETHUSD",1756768336854,0.31330001,4302.8,4302.7,4.18475709]
["bitfinex","ETHUSD",1756768337055,0.74700001,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1756768337271,3.07106805,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1756768337553,0.74700001,4302.8,4302.7,3.883]
["bitfinex","ETHUSD",1756768337851,0.31330001,4302.8,4302.7,3.767]
["bitfinex","ETHUSD",1756768338076,1e-08,4302.8,4302.7,7.87012206]
["bitfinex","ETHUSD",1756768338224,1e-08,4302.8,4302.7,8.30262206]
["bitfinex","ETHUSD",1756768338980,1e-08,4302.8,4302.7,11.30262206]
["bitfinex","ETHUSD",1756768339134,1e-08,4302.8,4302.7,7.33262206]
["bitfinex","ETHUSD",1756768339470,1e-08,4302.8,4302.7,11.30262206]
["bitfinex","ETHUSD",1756768341073,1e-08,4302.8,4302.7,4.33262206]
["bitfinex","ETHUSD",1756768341228,1e-08,4302.8,4302.7,8.32586328]
["bitfinex","ETHUSD",1756768341427,1e-08,4302.8,4302.7,11.30262206]
["bitfinex","ETHUSD",1756768341623,1e-08,4302.8,4302.7,10.87012206]
["bitfinex","ETHUSD",1756768341944,1e-08,4302.8,4302.7,11.30262206]
["bitfinex","ETHUSD",1756768344860,1e-08,4302.8,4302.7,7.33262206]
["bitfinex","ETHUSD",1756768345238,1e-08,4302.8,4302.7,11.30162206]
["bitfinex","ETHUSD",1756768345440,1e-08,4302.8,4302.7,10.86912206]
["bitfinex","ETHUSD",1756768346152,1e-08,4302.8,4302.7,11.30972206]
["bitfinex","ETHUSD",1756768347667,1e-08,4302.8,4302.7,11.76442206]
["bitfinex","ETHUSD",1756768347967,0.29580001,4302.8,4302.7,3.27152206]
["bitfinex","ETHUSD",1756768348170,0.77030001,4302.8,4302.7,6.86382206]
["bitfinex","ETHUSD",1756768348544,0.77030001,4302.8,4302.7,6.40912206]
["bitfinex","ETHUSD",1756768348739,0.77030001,4302.8,4302.7,2.44012206]
["bitfinex","ETHUSD",1756768348966,0.77030001,4302.8,4302.7,6.40912206]
["bitfinex","ETHUSD",1756768349488,0.77030001,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1756768349654,3.09436805,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1756768357000,1e-08,4302.8,4302.7,5.0472]
["bitfinex","ETHUSD",1756768357201,1e-08,4302.8,4302.7,5.55464418]
["bitfinex","ETHUSD",1756768357405,1e-08,4302.8,4302.7,7.87876624]
["bitfinex","ETHUSD",1756768357812,1e-08,4302.8,4302.7,8.31936624]
["bitfinex","ETHUSD",1756768358167,1e-08,4302.8,4302.7,18.21936624]
["bitfinex","ETHUSD",1756768358907,1e-08,4302.8,4302.7,18.31247024]
["bitfinex","ETHUSD",1756768359317,1e-08,4302.8,4302.7,18.21936624]
["bitfinex","ETHUSD",1756768359606,1e-08,4302.8,4302.7,14.25036624]
["bitfinex","ETHUSD",1756768359808,1e-08,4302.8,4302.7,18.21936624]
["bitfinex","ETHUSD",1756768363389,1e-08,4302.8,4302.7,22.46936624]
["bitfinex","ETHUSD",1756768363768,1e-08,4302.8,4302.7,17.26776624]
["bitfinex","ETHUSD",1756768363971,1e-08,4302.8,4302.7,21.67736624]
["bitfinex","ETHUSD",1756768364174,1e-08,4302.8,4302.7,18.50036624]
["bitfinex","ETHUSD",1756768364382,0.29580001,4302.8,4302.7,11.19944418]
["bitfinex","ETHUSD",1756768364699,0.77030001,4302.8,4302.7,3.969]
["bitfinex","ETHUSD",1756768364903,0.77030001,4302.8,4302.7,4.761]
["bitfinex","ETHUSD",1756768365505,0.29580001,4302.8,4302.7,7.08512206]
["bitfinex","ETHUSD",1756768366401,1e-08,4302.8,4302.7,10.81192206]
["bitfinex","ETHUSD",1756768366794,1e-08,4302.8,4302.7,20.71192206]
["bitfinex","ETHUSD",1756768366998,1e-08,4302.8,4302.7,23.09583003]
["bitfinex","ETHUSD",1756768368199,1e-08,4302.8,4302.7,23.18893303]
["bitfinex","ETHUSD",1756768370177,0.001,4303.3,4303.2,3.11585201]
["bitfinex","ETHUSD",1756768370178,1e-08,4303.3,4303.2,3.11585201]
["bitfinex","ETHUSD",1756768370478,1e-08,4303.3,4303.2,10.22409053]
["bitfinex","ETHUSD",1756768370673,1e-08,4303.3,4303.2,10.92765201]
["bitfinex","ETHUSD",1756768370873,1e-08,4303.3,4303.2,22.15280966]
["bitfinex","ETHUSD",1756768371077,1e-08,4303.3,4303.2,22.24589866]
["bitfinex","ETHUSD",1756768373315,0.02,4303.8,4303.7,3.11558203]
["bitfinex","ETHUSD",1756768373479,0.02,4303.8,4303.7,11.89381785]
["bitfinex","ETHUSD",1756768373684,0.02,4303.8,4303.7,14.13512925]
["bitfinex","ETHUSD",1756768373881,0.02,4303.8,4303.7,24.03512925]
["bitfinex","ETHUSD",1756768374084,0.3158,4303.8,4303.7,19.33932925]
["bitfinex","ETHUSD",1756768374311,0.3158,4303.8,4303.7,23.30732925]
["bitfinex","ETHUSD",1756768375282,0.02,4303.8,4303.7,23.30732925]
["bitfinex","ETHUSD",1756768375480,0.02,4303.8,4303.7,24.03412925]
["bitfinex","ETHUSD",1756768376398,0.02,4303.8,4303.7,23.59352925]
["bitfinex","ETHUSD",1756768377190,0.02,4303.8,4303.7,24.05702925]
["bitfinex","ETHUSD",1756768377606,0.02,4303.8,4303.7,24.52502925]
["bitfinex","ETHUSD",1756768379289,0.02,4303.8,4303.7,24.06152925]
["bitfinex","ETHUSD",1756768379489,0.02,4303.8,4303.7,23.30732925]
["bitfinex","ETHUSD",1756768380097,0.02,4303.8,4303.7,23.60542925]
["bitfinex","ETHUSD",1756768380737,0.02,4303.8,4303.7,19.63742925]
["bitfinex","ETHUSD",1756768380892,0.02,4304.8,4304.7,3.11504225]
["bitfinex","ETHUSD",1756768381220,0.02,4304.8,4304.7,7.08304225]
["bitfinex","ETHUSD",1756768381420,0.02,4304.8,4304.7,7.84464225]
["bitfinex","ETHUSD",1756768381721,0.02,4304.8,4304.7,20.74464225]
["bitfinex","ETHUSD",1756768382023,0.02,4304.8,4304.7,20.74564225]
["bitfinex","ETHUSD",1756768382217,0.02,4304.8,4304.7,23.01355022]
["bitfinex","ETHUSD",1756768382218,1e-08,4304.8,4304.7,23.01355022]
["bitfinex","ETHUSD",1756768382619,1e-08,4304.8,4304.7,19.04455022]
["bitfinex","ETHUSD",1756768382820,1e-08,4304.8,4304.7,23.01555022]
["bitfinex","ETHUSD",1756768383423,0.02,4305.8,4305.7,3.11450272]
["bitfinex","ETHUSD",1756768383626,0.02,4305.8,4305.7,8.87050272]
["bitfinex","ETHUSD",1756768383797,0.02,4305.8,4305.7,10.28791071]
["bitfinex","ETHUSD",1756768383999,0.02,4305.8,4305.7,20.18791071]
["bitfinex","ETHUSD",1756768384204,0.04,4306.8,4306.7,3.11396345]
["bitfinex","ETHUSD",1756768384409,0.04,4306.8,4306.7,7.08496345]
["bitfinex","ETHUSD",1756768384606,0.8168,4306.8,4306.7,7.08496345]
["bitfinex","ETHUSD",1756768386566,0.8168,4306.8,4306.7,3.97]
["bitfinex","ETHUSD",1756768386715,2.32202188,4306.6,4305.7,4.10850127]
["bitfinex","ETHUSD",1756768387028,0.468,4306.5,4305.9,0.792]
["bitfinex","ETHUSD",1756768387326,0.04,4306.8,4306.0,3.97]
["bitfinex","ETHUSD",1756768387539,0.468,4306.7,4306.5,2.3220354]
["bitfinex","ETHUSD",1756768387700,0.7768,4306.6,4305.9,0.792]
["bitfinex","ETHUSD",1756768387901,0.7768,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1756768388198,0.7768,4306.6,4306.5,3.976]
["bitfinex","ETHUSD",1756768388522,0.7768,4306.6,4306.5,3.975]
["bitfinex","ETHUSD",1756768388901,0.7768,4306.6,4306.5,4.767]
["bitfinex","ETHUSD",1756768389230,0.7768,4306.6,4306.5,3.975]
["bitfinex","ETHUSD",1756768389429,0.7768,4306.6,4305.8,9.9]
["bitfinex","ETHUSD",1756768389593,2.32217057,4306.4,4305.9,3.976]
["bitfinex","ETHUSD",1756768389798,0.3088,4306.0,4305.9,3.976]
["bitfinex","ETHUSD",1756768390032,0.7768,4306.0,4305.9,3.976]
["bitfinex","ETHUSD",1756768390327,0.7768,4306.0,4305.9,4.768]
["bitfinex","ETHUSD",1756768390732,0.7768,4306.0,4305.9,0.792]
["bitfinex","ETHUSD",1756768390918,0.7768,4306.0,4305.9,4.882]
["bitfinex","ETHUSD",1756768391433,0.3088,4306.0,4305.9,4.882]
["bitfinex","ETHUSD",1756768391639,0.468,4306.6,4306.4,0.792]
["bitfinex","ETHUSD",1756768391955,0.468,4306.6,4306.5,4.881]
["bitfinex","ETHUSD",1756768392448,0.7768,4306.6,4306.5,0.908]
["bitfinex","ETHUSD",1756768392852,0.7768,4306.6,4306.5,4.88]
["bitfinex","ETHUSD",1756768394336,3.09881736,4306.6,4306.5,4.88]
["bitfinex","ETHUSD",1756768394653,12.77845904,4306.6,4306.5,0.116]
["bitfinex","ETHUSD",1756768394855,18.1004764,4306.6,4306.5,0.116]
["bitfinex","ETHUSD",1756768400672,6.09881736,4306.6,4306.5,0.116]
["bitfinex","ETHUSD",1756768400847,0.3088,4306.6,4306.5,0.116]
["bitfinex","ETHUSD",1756768401043,0.04,4306.8,4306.5,0.116]
["bitfinex","ETHUSD",1756768401649,0.3088,4306.6,4306.5,0.116]
["bitfinex","ETHUSD",1756768402236,0.7768,4306.6,4306.5,0.116]
["bitfinex","ETHUSD",1756768402464,0.3088,4306.6,4306.5,0.116]
["bitfinex","ETHUSD",1756768402638,0.7768,4306.6,4306.5,0.116]
["bitfinex","ETHUSD",1756768403173,0.7778,4306.6,4306.5,0.116]
["bitfinex","ETHUSD",1756768403767,0.3098,4306.6,4306.5,0.116]
["bitfinex","ETHUSD",1756768404265,0.001,4306.6,4306.5,0.116]
["bitfinex","ETHUSD",1756768404450,0.7778,4306.6,4306.5,0.116]
["bitfinex","ETHUSD",1756768405253,3.09981736,4306.6,4306.5,0.116]
["bitfinex","ETHUSD",1756768406050,0.3119,4306.6,4306.5,0.116]
["bitfinex","ETHUSD",1756768406888,2.63391736,4306.6,4306.5,0.116]
["bitfinex","ETHUSD",1756768407400,0.3119,4306.6,4306.5,0.116]
["bitfinex","ETHUSD",1756768407596,2.63391736,4306.6,4306.5,0.116]
["bitfinex","ETHUSD",1756768409296,0.3119,4306.6,4306.5,0.116]
["bitfinex","ETHUSD",1756768409501,3.09311736,4306.6,4306.5,0.116]
["bitfinex","ETHUSD",1756768410198,2.63391736,4306.6,4306.5,0.116]
["bitfinex","ETHUSD",1756768410708,2.63391736,4306.6,4306.5,0.4257]
["bitfinex","ETHUSD",1756768410709,2.32301736,4306.6,4306.5,0.4257]
["bitfinex","ETHUSD",1756768411005,1e-08,4306.8,4306.7,3.11396345]
["bitfinex","ETHUSD",1756768411208,0.003,4309.4,4307.7,3.11342442]
["bitfinex","ETHUSD",1756768411502,0.003,4309.4,4308.8,0.792]
["bitfinex","ETHUSD",1756768411703,0.003,4309.4,4309.3,2.6302625]
["bitfinex","ETHUSD",1756768412002,0.003,4309.4,4309.3,13.3222625]
["bitfinex","ETHUSD",1756768412303,0.02,4310.8,4310.3,2.32001444]
["bitfinex","ETHUSD",1756768412606,0.02,4310.8,4309.4,3.792]
["bitfinex","ETHUSD",1756768412607,0.02,4310.8,4310.1,0.792]
["bitfinex","ETHUSD",1756768412909,0.02,4310.8,4310.1,10.692]
["bitfinex","ETHUSD",1756768413508,0.02,4310.8,4310.3,0.792]
["bitfinex","ETHUSD",1756768413706,0.02,4310.8,4310.7,1.1017]
["bitfinex","ETHUSD",1756768413905,0.02,4310.8,4310.7,15.36937]
["bitfinex","ETHUSD",1756768414222,0.02,4310.8,4310.7,18.13297884]
["bitfinex","ETHUSD",1756768414509,0.02,4310.8,4310.7,21.13297884]
["bitfinex","ETHUSD",1756768415103,0.02,4310.8,4310.7,21.13597884]
["bitfinex","ETHUSD",1756768416082,0.02605316,4312.0,4311.9,2.31916324]
["bitfinex","ETHUSD",1756768416279,0.02,4312.8,4312.7,3.11073304]
["bitfinex","ETHUSD",1756768416479,0.02,4312.8,4312.7,10.50743304]
["bitfinex","ETHUSD",1756768416799,0.02109259,4312.8,4312.7,20.85123304]
["bitfinex","ETHUSD",1756768417199,0.02109259,4312.8,4312.7,16.76423304]
["bitfinex","ETHUSD",1756768417615,0.02109259,4312.8,4312.7,20.85323304]
["bitfinex","ETHUSD",1756768417814,0.02109259,4312.8,4312.6,4.089]
["bitfinex","ETHUSD",1756768418015,0.02109259,4312.8,4312.5,4.088]
["bitfinex","ETHUSD",1756768418216,0.02109259,4312.8,4312.7,0.3097]
["bitfinex","ETHUSD",1756768418385,2.31619182,4317.5,4312.7,0.3097]
["bitfinex","ETHUSD",1756768418386,2.31760452,4314.8,4312.7,10.2097]
["bitfinex","ETHUSD",1756768418588,0.00109259,4312.8,4312.7,14.799]
["bitfinex","ETHUSD",1756768418829,0.00109259,4312.8,4312.7,14.009]
["bitfinex","ETHUSD",1756768419024,0.00109259,4312.8,4312.7,9.9]
["bitfinex","ETHUSD",1756768419236,0.00109259,4312.8,4312.7,14.008]
["bitfinex","ETHUSD",1756768419446,0.00109259,4312.8,4311.9,1.785]
["bitfinex","ETHUSD",1756768419596,0.00109259,4312.8,4312.0,4.109]
["bitfinex","ETHUSD",1756768419797,0.00109259,4312.8,4312.2,2.31899077]
["bitfinex","ETHUSD",1756768420142,0.00109259,4312.8,4311.9,4.108]
["bitfinex","ETHUSD",1756768420291,0.46029259,4312.8,4311.9,4.108]
["bitfinex","ETHUSD",1756768420495,2.31879222,4312.6,4311.4,5.31939822]
["bitfinex","ETHUSD",1756768420732,0.00109259,4312.8,4311.5,4.9438627]
["bitfinex","ETHUSD",1756768421045,0.0154612,4314.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1756768421198,2.31766511,4314.7,4313.4,2.31835234]
["bitfinex","ETHUSD",1756768421395,0.0154612,4314.9,4313.0,0.792]
["bitfinex","ETHUSD",1756768421396,0.3109,4313.5,4313.0,0.792]
["bitfinex","ETHUSD",1756768421716,0.4592,4314.2,4313.0,1.906]
["bitfinex","ETHUSD",1756768421914,0.4592,4314.2,4313.0,0.792]
["bitfinex","ETHUSD",1756768422130,2.77713411,4314.2,4313.0,0.792]
["bitfinex","ETHUSD",1756768422328,0.4592,4314.2,4313.0,0.792]
["bitfinex","ETHUSD",1756768422527,2.31842959,4313.3,4312.9,1.784]
["bitfinex","ETHUSD",1756768422729,0.4592,4313.7,4313.0,3.171]
["bitfinex","ETHUSD",1756768422938,3.0,4314.3,4313.0,3.171]
["bitfinex","ETHUSD",1756768423144,2.31825268,4313.6,4313.0,0.792]
["bitfinex","ETHUSD",1756768423327,0.001,4313.3,4313.2,3.11046424]
["bitfinex","ETHUSD",1756768423526,0.001,4313.3,4313.2,6.86396424]
["bitfinex","ETHUSD",1756768424451,0.001,4313.3,4313.2,10.99596424]
["bitfinex","ETHUSD",1756768424817,0.001,4313.3,4313.2,10.99396424]
["bitfinex","ETHUSD",1756768426147,0.001,4313.3,4313.2,6.86396424]
["bitfinex","ETHUSD",1756768426355,0.001,4313.3,4313.2,12.13246994]
["bitfinex","ETHUSD",1756768426554,0.001,4313.3,4313.2,12.12946994]
["bitfinex","ETHUSD",1756768426918,0.001,4313.3,4313.2,8.00346994]
["bitfinex","ETHUSD",1756768427142,0.001,4313.3,4313.2,12.12846994]
["bitfinex","ETHUSD",1756768428269,0.001,4313.3,4313.2,12.12646994]
["bitfinex","ETHUSD",1756768428627,0.001,4313.3,4313.2,8.00346994]
["bitfinex","ETHUSD",1756768428831,0.001,4313.3,4312.9,1.784]
["bitfinex","ETHUSD",1756768429259,0.001,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1756768429590,0.001,4313.3,4313.2,4.915]
["bitfinex","ETHUSD",1756768430092,0.001,4313.3,4313.2,7.23346424]
["bitfinex","ETHUSD",1756768430278,0.001,4313.3,4313.2,4.124]
["bitfinex","ETHUSD",1756768430279,0.3119,4313.3,4313.2,4.124]
["bitfinex","ETHUSD",1756768430580,0.3119,4313.3,4313.2,4.916]
["bitfinex","ETHUSD",1756768430959,0.001,4313.3,4313.2,7.35046424]
["bitfinex","ETHUSD",1756768431147,0.3119,4313.3,4313.2,0.116]
["bitfinex","ETHUSD",1756768431676,0.7711,4313.3,4313.2,0.116]
["bitfinex","ETHUSD",1756768432072,0.3119,4313.3,4313.2,0.116]
["bitfinex","ETHUSD",1756768432269,3.08951049,4313.3,4313.2,0.116]
["bitfinex","ETHUSD",1756768432472,3.08951049,4313.3,4313.1,4.12]
["bitfinex","ETHUSD",1756768432473,0.001,4313.3,4313.1,4.12]
["bitfinex","ETHUSD",1756768432684,0.001,4313.3,4313.2,3.81686424]
["bitfinex","ETHUSD",1756768432852,0.001,4313.3,4313.2,4.57036424]
["bitfinex","ETHUSD",1756768433962,0.001,4313.3,4313.2,7.93786424]
["bitfinex","ETHUSD",1756768434159,0.001,4313.3,4313.2,3.81686424]
["bitfinex","ETHUSD",1756768434376,0.001,4313.3,4313.2,8.24456424]
["bitfinex","ETHUSD",1756768434575,0.001,4313.3,4313.2,7.93386424]
["bitfinex","ETHUSD",1756768434811,0.3119,4313.3,4313.2,0.908]
["bitfinex","ETHUSD",1756768435017,0.3119,4313.3,4313.2,5.025]
["bitfinex","ETHUSD",1756768435898,0.3119,4313.3,4313.2,0.908]
["bitfinex","ETHUSD",1756768436097,0.7762,4313.3,4313.2,4.23]
["bitfinex","ETHUSD",1756768436395,0.3119,4313.3,4313.2,4.23]
["bitfinex","ETHUSD",1756768436601,0.7762,4313.3,4313.2,4.23]
["bitfinex","ETHUSD",1756768437004,3.09461049,4313.3,4313.2,0.116]
["bitfinex","ETHUSD",1756768438789,2.31852166,4313.1,4311.9,1.783]
["bitfinex","ETHUSD",1756768439118,2.31884057,4312.5,4312.0,4.111]
["bitfinex","ETHUSD",1756768439317,2.31885862,4312.5,4312.0,4.111]
["bitfinex","ETHUSD",1756768439482,3.0,4313.2,4312.0,4.111]
["bitfinex","ETHUSD",1756768439483,0.3005,4312.1,4312.0,4.111]
["bitfinex","ETHUSD",1756768440007,0.3005,4312.1,4312.0,0.116]
["bitfinex","ETHUSD",1756768440390,3.09095568,4312.1,4312.0,0.116]
["bitfinex","ETHUSD",1756768440590,6.09095568,4312.1,4312.0,0.116]
["bitfinex","ETHUSD",1756768440792,0.4714,4313.4,4312.0,0.3165]
["bitfinex","ETHUSD",1756768440992,2.31863736,4312.9,4312.0,0.3165]
["bitfinex","ETHUSD",1756768441196,0.4714,4313.2,4312.1,0.792]
["bitfinex","ETHUSD",1756768441403,0.3005,4312.2,4311.1,2.3427856]
["bitfinex","ETHUSD",1756768441583,2.31910946,4312.0,4310.9,0.443]
["bitfinex","ETHUSD",1756768441782,0.4714,4312.1,4311.7,2.718]
["bitfinex","ETHUSD",1756768441783,2.79046654,4312.1,4311.7,2.718]
["bitfinex","ETHUSD",1756768441983,0.3005,4311.9,4311.7,2.718]
["bitfinex","ETHUSD",1756768442213,0.4714,4312.6,4311.7,2.718]
["bitfinex","ETHUSD",1756768442416,0.3005,4311.9,4311.8,4.143]
["bitfinex","ETHUSD",1756768442620,0.3005,4311.9,4311.8,4.935]
["bitfinex","ETHUSD",1756768442917,0.3005,4311.9,4311.8,0.812]
["bitfinex","ETHUSD",1756768443307,0.7719,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756768443510,3.0,4313.2,4311.8,0.02]
["bitfinex","ETHUSD",1756768443723,0.4714,4312.7,4311.8,0.02]
["bitfinex","ETHUSD",1756768443896,2.31901506,4312.2,4311.8,0.02]
["bitfinex","ETHUSD",1756768444625,2.31906709,4312.1,4311.8,0.02]
["bitfinex","ETHUSD",1756768444807,0.001,4313.3,4312.1,0.3165]
["bitfinex","ETHUSD",1756768445010,0.001,4313.3,4312.5,0.792]
["bitfinex","ETHUSD",1756768445207,0.001,4313.3,4311.4,0.443]
["bitfinex","ETHUSD",1756768445408,0.3005,4312.5,4311.9,2.698]
["bitfinex","ETHUSD",1756768445709,2.78986782,4313.2,4312.0,2.31910946]
["bitfinex","ETHUSD",1756768446021,2.31858315,4313.0,4312.1,2.31902043]
["bitfinex","ETHUSD",1756768446223,0.3005,4312.2,4311.9,0.792]
["bitfinex","ETHUSD",1756768446725,0.3005,4312.2,4311.8,0.02]
["bitfinex","ETHUSD",1756768447291,2.31890824,4312.4,4311.8,0.02]
["bitfinex","ETHUSD",1756768447826,2.31896994,4312.3,4311.8,0.02]
["bitfinex","ETHUSD",1756768449230,2.31900289,4312.2,4311.8,0.02]
["bitfinex","ETHUSD",1756768449394,2.31912701,4312.0,4311.8,0.02]
["bitfinex","ETHUSD",1756768449594,2.31913759,4312.0,4311.8,0.02]
["bitfinex","ETHUSD",1756768449789,0.3005,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756768449990,2.61966324,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756768450492,2.31909604,4312.1,4311.8,0.02]
["bitfinex","ETHUSD",1756768450725,2.31901738,4312.2,4311.8,0.02]
["bitfinex","ETHUSD",1756768451026,2.31901738,4312.2,4312.1,0.116]
["bitfinex","ETHUSD",1756768452325,3.0,4313.1,4312.1,0.116]
["bitfinex","ETHUSD",1756768452507,3.0,4312.9,4312.1,0.116]
["bitfinex","ETHUSD",1756768452706,2.31866843,4312.9,4312.8,0.116]
["bitfinex","ETHUSD",1756768452933,2.61916843,4312.9,4312.8,0.116]
["bitfinex","ETHUSD",1756768453603,3.09056843,4312.9,4312.8,0.116]
["bitfinex","ETHUSD",1756768454004,2.61916843,4312.9,4312.8,0.116]
["bitfinex","ETHUSD",1756768454824,3.09056843,4312.9,4312.8,0.116]
["bitfinex","ETHUSD",1756768459014,0.7719,4312.9,4311.8,0.02]
["bitfinex","ETHUSD",1756768459304,2.31878681,4312.6,4312.5,0.116]
["bitfinex","ETHUSD",1756768459507,7.19468681,4312.6,4312.5,0.116]
["bitfinex","ETHUSD",1756768461636,7.19468681,4312.6,4312.5,0.12]
["bitfinex","ETHUSD",1756768463833,10.19468681,4312.6,4312.5,0.12]
["bitfinex","ETHUSD",1756768465907,9.72328681,4312.6,4312.5,0.12]
["bitfinex","ETHUSD",1756768466103,5.61928681,4312.6,4312.5,0.12]
["bitfinex","ETHUSD",1756768466310,14.26106498,4312.8,4312.5,0.12]
["bitfinex","ETHUSD",1756768466311,4.089,4312.8,4312.5,0.8753]
["bitfinex","ETHUSD",1756768466645,2.31850529,4313.2,4312.6,0.4607]
["bitfinex","ETHUSD",1756768466843,2.31846424,4313.2,4313.1,0.2946]
["bitfinex","ETHUSD",1756768467147,2.31846424,4313.2,4313.1,0.8713]
["bitfinex","ETHUSD",1756768467442,0.001,4313.3,4313.1,0.8713]
["bitfinex","ETHUSD",1756768467616,0.001,4313.3,4313.2,0.4607]
["bitfinex","ETHUSD",1756768467822,2.31941049,4313.3,4313.2,0.4607]
["bitfinex","ETHUSD",1756768468146,2.31941049,4313.3,4313.2,0.7553]
["bitfinex","ETHUSD",1756768468523,0.001,4313.3,4313.2,0.7553]
["bitfinex","ETHUSD",1756768469845,2.31941358,4313.3,4313.1,0.116]
["bitfinex","ETHUSD",1756768470020,2.31941358,4313.3,4313.2,0.2946]
["bitfinex","ETHUSD",1756768471028,2.31846424,4313.2,4313.1,0.116]
["bitfinex","ETHUSD",1756768471223,2.31941094,4313.3,4313.1,0.116]
["bitfinex","ETHUSD",1756768471429,2.31943116,4313.3,4313.1,0.4106]
["bitfinex","ETHUSD",1756768472549,2.31846424,4313.2,4313.1,0.116]
["bitfinex","ETHUSD",1756768472938,0.001,4313.3,4313.1,0.8713]
["bitfinex","ETHUSD",1756768473143,0.001,4313.3,4313.2,3.11046424]
["bitfinex","ETHUSD",1756768473321,0.001,4313.3,4313.2,8.29678137]
["bitfinex","ETHUSD",1756768473521,4.078,4315.0,4313.9,0.792]
["bitfinex","ETHUSD",1756768473746,2.3176824,4314.7,4314.0,0.792]
["bitfinex","ETHUSD",1756768474051,4.078,4315.0,4314.1,0.4607]
["bitfinex","ETHUSD",1756768474345,2.31760452,4314.8,4314.1,0.4607]
["bitfinex","ETHUSD",1756768474548,2.33301638,4314.9,4314.1,0.4607]
["bitfinex","ETHUSD",1756768474847,2.31760452,4314.8,4314.1,0.4607]
["bitfinex","ETHUSD",1756768475056,0.0154612,4314.9,4314.1,0.4607]
["bitfinex","ETHUSD",1756768475857,2.31767609,4314.7,4314.1,0.4607]
["bitfinex","ETHUSD",1756768476054,0.0154612,4314.9,4314.6,0.2946]
["bitfinex","ETHUSD",1756768476237,2.31764782,4314.8,4314.2,0.792]
["bitfinex","ETHUSD",1756768476437,0.0154612,4314.9,4314.7,0.2946]
["bitfinex","ETHUSD",1756768477343,0.0154612,4314.9,4314.3,0.4607]
["bitfinex","ETHUSD",1756768477344,2.31765823,4314.7,4314.0,0.792]
["bitfinex","ETHUSD",1756768477545,2.31761245,4314.8,4314.0,1.32527]
["bitfinex","ETHUSD",1756768477743,0.0154612,4314.9,4314.7,0.2946]
["bitfinex","ETHUSD",1756768478257,0.0154612,4314.9,4314.7,0.7553]
["bitfinex","ETHUSD",1756768479034,2.33301242,4314.9,4314.7,0.2946]
["bitfinex","ETHUSD",1756768479241,2.33301242,4314.9,4314.4,0.792]
["bitfinex","ETHUSD",1756768479652,2.33301242,4314.9,4314.4,1.2527]
["bitfinex","ETHUSD",1756768480236,0.0154612,4314.9,4314.4,0.792]
["bitfinex","ETHUSD",1756768480557,0.3106,4314.5,4314.2,0.792]
["bitfinex","ETHUSD",1756768480761,0.3106,4314.5,4313.8,0.02]
["bitfinex","ETHUSD",1756768481334,0.0154612,4314.9,4313.9,0.792]
["bitfinex","ETHUSD",1756768481534,2.31760452,4314.8,4313.9,0.792]
["bitfinex","ETHUSD",1756768481755,2.31776842,4314.5,4313.9,0.792]
["bitfinex","ETHUSD",1756768481984,0.0154612,4314.9,4313.9,0.792]
["bitfinex","ETHUSD",1756768482184,0.0154612,4314.9,4314.1,0.792]
["bitfinex","ETHUSD",1756768482388,2.33306433,4314.9,4314.1,2.3179768]
["bitfinex","ETHUSD",1756768482588,0.0154612,4314.9,4314.1,0.792]
["bitfinex","ETHUSD",1756768482765,2.31767704,4314.7,4314.1,0.792]
["bitfinex","ETHUSD",1756768482959,2.31760838,4314.8,4314.0,0.792]
["bitfinex","ETHUSD",1756768483192,2.31765823,4314.7,4314.6,0.116]
["bitfinex","ETHUSD",1756768483366,2.62825823,4314.7,4314.6,0.116]
["bitfinex","ETHUSD",1756768483761,3.08155823,4314.7,4314.6,0.116]
["bitfinex","ETHUSD",1756768486863,2.62825823,4314.7,4314.6,0.116]
["bitfinex","ETHUSD",1756768489292,3.08155823,4314.7,4314.6,0.116]
["bitfinex","ETHUSD",1756768491897,0.7639,4314.7,4313.8,0.02]
["bitfinex","ETHUSD",1756768492196,2.31808804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756768492609,3.08198804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756768493597,6.08198804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756768494185,2.31862551,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1756768494397,2.31862551,4312.9,4312.8,0.12]
["bitfinex","ETHUSD",1756768494398,18.31301121,4312.9,4312.8,0.12]
["bitfinex","ETHUSD",1756768494597,18.62361121,4312.9,4312.8,0.12]
["bitfinex","ETHUSD",1756768495212,2.31862046,4313.0,4312.8,0.4146]
["bitfinex","ETHUSD",1756768495385,4.056,4313.5,4312.9,0.4607]
["bitfinex","ETHUSD",1756768495592,2.31844876,4313.3,4312.9,0.4607]
["bitfinex","ETHUSD",1756768495808,6.3743099,4313.5,4313.4,0.4106]
["bitfinex","ETHUSD",1756768496009,6.3743099,4313.5,4313.4,0.2946]
["bitfinex","ETHUSD",1756768496208,6.3743099,4313.5,4313.2,0.116]
["bitfinex","ETHUSD",1756768496209,2.31841049,4313.3,4313.2,0.116]
["bitfinex","ETHUSD",1756768496610,2.31862551,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1756768496814,6.37462551,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1756768496989,6.68162551,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1756768497617,7.13422551,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1756768497780,10.13422551,4312.9,4312.8,0.004]
["bitfinex","ETHUSD",1756768497976,2.31878681,4312.6,4312.5,0.004]
["bitfinex","ETHUSD",1756768498213,9.48978681,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1756768498379,10.24938681,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1756768498576,2.31889435,4312.4,4311.7,0.116]
["bitfinex","ETHUSD",1756768498813,21.31628005,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756768499016,22.07588005,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756768499402,10.13349435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756768499720,22.07588005,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1756768500389,5.31894812,4312.3,4310.8,0.02]
["bitfinex","ETHUSD",1756768500593,0.116,4311.9,4311.2,0.116]
["bitfinex","ETHUSD",1756768500780,9.79516324,4311.9,4311.2,0.116]
["bitfinex","ETHUSD",1756768500981,2.59507996,4312.3,4310.8,0.02]
["bitfinex","ETHUSD",1756768500982,4.053,4312.3,4311.8,0.3271]
["bitfinex","ETHUSD",1756768501200,4.053,4312.5,4311.8,0.8791]
["bitfinex","ETHUSD",1756768501423,4.055,4312.5,4311.9,0.436]
["bitfinex","ETHUSD",1756768501589,6.37384292,4312.5,4311.9,0.436]
["bitfinex","ETHUSD",1756768501909,6.37384057,4312.5,4312.4,0.116]
["bitfinex","ETHUSD",1756768502113,2.31916324,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756768502412,6.37516324,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756768502612,6.68216324,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756768502813,10.13476324,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756768503380,9.68216324,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756768504683,9.37416324,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756768505090,9.68116324,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1756768510622,9.68116324,4311.9,4310.8,0.02]
["bitfinex","ETHUSD",1756768510623,2.31949287,4311.3,4310.8,0.02]
["bitfinex","ETHUSD",1756768510794,2.31989757,4310.6,4310.0,0.116]
["bitfinex","ETHUSD",1756768510994,2.32023944,4309.9,4309.7,0.116]
["bitfinex","ETHUSD",1756768511196,6.38223944,4309.9,4309.7,0.116]
["bitfinex","ETHUSD",1756768511594,6.68923944,4309.9,4309.7,0.116]
["bitfinex","ETHUSD",1756768512028,9.68923944,4309.9,4309.4,0.116]
["bitfinex","ETHUSD",1756768512199,10.14183944,4309.9,4309.4,0.116]
["bitfinex","ETHUSD",1756768513332,10.14183944,4309.9,4307.8,1.247]
["bitfinex","ETHUSD",1756768513333,2.32056551,4309.3,4308.6,0.436]
["bitfinex","ETHUSD",1756768513631,2.32056551,4309.3,4308.8,0.136]
["bitfinex","ETHUSD",1756768513632,17.26316362,4308.9,4308.8,0.136]
["bitfinex","ETHUSD",1756768513836,21.32216362,4308.9,4308.8,0.136]
["bitfinex","ETHUSD",1756768514004,21.62916362,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756768514803,5.32077792,4308.9,4308.8,0.3271]
["bitfinex","ETHUSD",1756768515008,2.32077792,4308.9,4308.8,0.7631]
["bitfinex","ETHUSD",1756768516021,4.062,4309.1,4308.8,0.7631]
["bitfinex","ETHUSD",1756768516220,2.3207718,4309.0,4308.8,0.7631]
["bitfinex","ETHUSD",1756768516419,2.3207718,4309.0,4308.8,0.02]
["bitfinex","ETHUSD",1756768516420,6.38277792,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756768516709,9.38277792,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1756768517039,3.0,4308.8,4307.8,0.02]
["bitfinex","ETHUSD",1756768517339,2.32121839,4308.1,4307.9,0.436]
["bitfinex","ETHUSD",1756768517543,2.32120888,4308.1,4308.0,0.7431]
["bitfinex","ETHUSD",1756768518038,2.32131665,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756768518226,2.32113465,4308.3,4307.9,0.436]
["bitfinex","ETHUSD",1756768518427,6.38806668,4308.4,4308.2,0.3071]
["bitfinex","ETHUSD",1756768518643,6.38806668,4308.4,4308.3,0.436]
["bitfinex","ETHUSD",1756768518834,2.32106668,4308.4,4308.3,0.7431]
["bitfinex","ETHUSD",1756768519041,4.067,4308.5,4308.3,0.7471]
["bitfinex","ETHUSD",1756768519212,2.32104725,4308.4,4308.3,0.7471]
["bitfinex","ETHUSD",1756768519810,3.0,4308.7,4308.3,0.7471]
["bitfinex","ETHUSD",1756768520142,2.32092508,4308.7,4308.4,0.436]
["bitfinex","ETHUSD",1756768520344,2.32092508,4308.7,4308.6,0.3071]
["bitfinex","ETHUSD",1756768520544,2.32092508,4308.7,4308.6,0.7431]
["bitfinex","ETHUSD",1756768520718,2.32093951,4308.6,4308.3,0.004]
["bitfinex","ETHUSD",1756768520914,2.32099338,4308.5,4308.3,0.004]
["bitfinex","ETHUSD",1756768521114,2.32104725,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1756768521447,9.38604725,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1756768521615,9.69304725,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1756768521819,9.38604725,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1756768522641,9.69304725,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1756768522856,5.6270663,4308.3,4307.8,0.02]
["bitfinex","ETHUSD",1756768523027,17.26370235,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756768523220,21.63970235,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756768523730,22.09230235,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1756768524035,2.32185562,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756768524221,21.33224132,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756768525148,0.436,4307.3,4306.8,0.8791]
["bitfinex","ETHUSD",1756768525320,3.0,4307.2,4306.9,0.436]
["bitfinex","ETHUSD",1756768525518,2.3216551,4307.3,4307.2,0.116]
["bitfinex","ETHUSD",1756768525859,7.077,4307.3,4307.2,0.8591]
["bitfinex","ETHUSD",1756768526156,9.39864,4307.3,4307.2,0.8591]
["bitfinex","ETHUSD",1756768526458,9.39864,4307.3,4307.2,0.4231]
["bitfinex","ETHUSD",1756768526847,9.39864,4307.3,4307.2,0.116]
["bitfinex","ETHUSD",1756768527455,9.68504,4307.3,4307.2,0.116]
["bitfinex","ETHUSD",1756768527659,2.32185562,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756768527856,9.39785562,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756768528480,7.076,4306.9,4306.8,0.9245]
["bitfinex","ETHUSD",1756768528984,2.32168712,4307.3,4306.8,0.9245]
["bitfinex","ETHUSD",1756768529192,4.077,4307.4,4307.2,0.116]
["bitfinex","ETHUSD",1756768529351,4.077,4307.5,4307.3,0.7885]
["bitfinex","ETHUSD",1756768529869,2.3215861,4307.4,4307.3,0.7885]
["bitfinex","ETHUSD",1756768530055,2.6079861,4307.4,4307.2,0.116]
["bitfinex","ETHUSD",1756768530247,3.0,4307.3,4306.8,0.136]
["bitfinex","ETHUSD",1756768530447,3.0,4307.1,4306.8,0.136]
["bitfinex","ETHUSD",1756768530705,6.40980335,4307.0,4306.9,0.4721]
["bitfinex","ETHUSD",1756768530864,6.40980335,4307.0,4306.9,0.5881]
["bitfinex","ETHUSD",1756768531066,6.40980335,4307.0,4306.9,0.9045]
["bitfinex","ETHUSD",1756768531253,5.32185562,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1756768531982,5.32185562,4306.9,4306.8,0.8085]
["bitfinex","ETHUSD",1756768532880,5.32185562,4306.9,4306.8,0.3364]
["bitfinex","ETHUSD",1756768534394,4.084,4307.6,4306.9,0.792]
["bitfinex","ETHUSD",1756768534704,2.32159273,4307.4,4307.0,0.4721]
["bitfinex","ETHUSD",1756768535224,2.32159273,4307.4,4307.3,0.116]
["bitfinex","ETHUSD",1756768535401,2.32159273,4307.4,4307.3,0.4324]
["bitfinex","ETHUSD",1756768535580,2.32159273,4307.4,4307.3,0.9045]
["bitfinex","ETHUSD",1756768535780,5.32153862,4307.5,4307.3,0.9045]
["bitfinex","ETHUSD",1756768536081,2.3215861,4307.4,4307.3,0.9045]
["bitfinex","ETHUSD",1756768536907,2.3215861,4307.4,4307.3,0.4324]
["bitfinex","ETHUSD",1756768537218,2.3215861,4307.4,4307.1,0.116]
["bitfinex","ETHUSD",1756768537219,7.3694,4307.4,4307.1,0.116]
["bitfinex","ETHUSD",1756768537386,2.3216939,4307.2,4307.1,0.116]
["bitfinex","ETHUSD",1756768537712,6.4136939,4307.2,4307.1,0.116]
["bitfinex","ETHUSD",1756768541734,3.0,4307.1,4306.8,0.024]
["bitfinex","ETHUSD",1756768542033,5.32185562,4306.9,4306.8,0.024]
["bitfinex","ETHUSD",1756768542247,9.69225562,4306.9,4306.8,0.024]
["bitfinex","ETHUSD",1756768542609,9.40585562,4306.9,4306.8,0.024]
["bitfinex","ETHUSD",1756768542804,9.69225562,4306.9,4306.8,0.024]
["bitfinex","ETHUSD",1756768543929,9.40585562,4306.9,4306.8,0.024]
["bitfinex","ETHUSD",1756768545011,9.69225562,4306.9,4306.8,0.024]
["bitfinex","ETHUSD",1756768546940,10.25975562,4306.9,4306.8,0.024]
["bitfinex","ETHUSD",1756768547140,9.80825562,4306.9,4306.8,0.024]
["bitfinex","ETHUSD",1756768547332,5.60825562,4306.9,4306.8,0.024]
["bitfinex","ETHUSD",1756768547507,9.69025562,4306.9,4306.8,0.024]
["bitfinex","ETHUSD",1756768547711,5.32185562,4306.9,4306.8,0.3404]
["bitfinex","ETHUSD",1756768547907,6.40285562,4306.9,4306.8,0.9285]
["bitfinex","ETHUSD",1756768548144,2.32185562,4306.9,4306.8,0.9285]
["bitfinex","ETHUSD",1756768548740,2.32185562,4306.9,4306.8,0.14]
["bitfinex","ETHUSD",1756768549244,6.40285562,4306.9,4306.8,0.14]
["bitfinex","ETHUSD",1756768549744,6.68925562,4306.9,4306.8,0.14]
["bitfinex","ETHUSD",1756768550811,6.40285562,4306.9,4306.8,0.14]
["bitfinex","ETHUSD",1756768551047,6.68925562,4306.9,4306.8,0.14]
["bitfinex","ETHUSD",1756768551260,0.116,4307.3,4306.8,4.0424073]
["bitfinex","ETHUSD",1756768551461,0.116,4307.3,4306.9,3.99018931]
["bitfinex","ETHUSD",1756768551642,0.116,4307.3,4306.9,1.66834073]
["bitfinex","ETHUSD",1756768551943,2.32131665,4307.9,4307.3,0.792]
["bitfinex","ETHUSD",1756768552118,3.0,4308.0,4307.3,0.792]
["bitfinex","ETHUSD",1756768552447,9.41531665,4307.9,4307.8,0.116]
["bitfinex","ETHUSD",1756768552945,5.32131665,4307.9,4307.8,0.116]
["bitfinex","ETHUSD",1756768553746,2.32120461,4308.2,4307.8,0.116]
["bitfinex","ETHUSD",1756768553747,3.0,4308.1,4307.8,0.9045]
["bitfinex","ETHUSD",1756768553915,3.0,4308.1,4307.9,0.4721]
["bitfinex","ETHUSD",1756768554117,3.0,4308.1,4308.0,0.3164]
["bitfinex","ETHUSD",1756768554416,5.32111112,4308.3,4308.0,0.7885]
["bitfinex","ETHUSD",1756768554717,2.321155,4308.2,4308.0,0.7885]
["bitfinex","ETHUSD",1756768555115,2.32120888,4308.1,4308.0,0.3164]
["bitfinex","ETHUSD",1756768555315,2.32144148,4307.7,4307.3,0.4721]
["bitfinex","ETHUSD",1756768555520,2.32137256,4307.8,4307.6,0.3164]
["bitfinex","ETHUSD",1756768555832,2.32137256,4307.8,4307.7,0.5881]
["bitfinex","ETHUSD",1756768556027,2.32137256,4307.8,4307.7,0.8991]
["bitfinex","ETHUSD",1756768556229,2.32132421,4307.9,4307.7,0.8991]
["bitfinex","ETHUSD",1756768556617,2.32132421,4307.9,4307.8,0.4563]
["bitfinex","ETHUSD",1756768556824,2.32132421,4307.9,4307.8,0.7673]
["bitfinex","ETHUSD",1756768557067,0.02,4308.8,4307.9,0.792]
["bitfinex","ETHUSD",1756768557270,2.32098447,4308.6,4308.0,0.4563]
["bitfinex","ETHUSD",1756768557571,2.32105728,4308.4,4308.0,0.4563]
["bitfinex","ETHUSD",1756768557869,2.32110203,4308.3,4308.0,0.4563]
["bitfinex","ETHUSD",1756768558350,2.32110203,4308.3,4308.2,0.427]
["bitfinex","ETHUSD",1756768559168,2.32110113,4308.3,4308.2,0.427]
["bitfinex","ETHUSD",1756768559365,2.61080113,4308.3,4308.2,0.116]
["bitfinex","ETHUSD",1756768559665,3.3576663,4308.3,4308.2,0.116]
["bitfinex","ETHUSD",1756768559872,22.08308683,4308.3,4308.2,0.116]
["bitfinex","ETHUSD",1756768560178,3.0,4308.2,4306.8,0.024]
["bitfinex","ETHUSD",1756768560470,2.32185562,4306.9,4306.8,0.024]
["bitfinex","ETHUSD",1756768560673,2.32180171,4307.0,4306.8,0.024]
["bitfinex","ETHUSD",1756768560840,2.32164,4307.3,4307.2,0.116]
["bitfinex","ETHUSD",1756768561039,2.32180171,4307.0,4306.9,0.116]
["bitfinex","ETHUSD",1756768561254,2.32185562,4306.9,4306.8,0.024]
["bitfinex","ETHUSD",1756768561739,2.32181274,4307.0,4306.8,0.451]
["bitfinex","ETHUSD",1756768561939,2.32181274,4307.0,4306.8,0.335]
["bitfinex","ETHUSD",1756768562171,2.32181274,4307.0,4306.9,0.116]
["bitfinex","ETHUSD",1756768562366,2.32175164,4307.1,4306.9,0.116]
["bitfinex","ETHUSD",1756768562674,2.3215323,4307.5,4307.0,0.792]
["bitfinex","ETHUSD",1756768562834,4.091,4307.7,4307.4,0.311]
["bitfinex","ETHUSD",1756768563033,5.32142442,4307.7,4307.4,0.116]
["bitfinex","ETHUSD",1756768563358,3.0,4307.7,4307.4,0.116]
["bitfinex","ETHUSD",1756768563560,2.32153221,4307.5,4307.4,0.116]
["bitfinex","ETHUSD",1756768563870,4.09,4307.8,4307.6,0.311]
["bitfinex","ETHUSD",1756768564033,0.001,4308.4,4307.4,0.116]
["bitfinex","ETHUSD",1756768564034,3.0,4308.2,4307.4,0.116]
["bitfinex","ETHUSD",1756768564235,2.32137053,4307.8,4307.7,0.116]
["bitfinex","ETHUSD",1756768565551,5.61107053,4307.8,4307.7,0.116]
["bitfinex","ETHUSD",1756768566176,3.7306,4307.8,4307.2,0.21433652]
["bitfinex","ETHUSD",1756768566339,2.32201736,4306.6,4306.0,0.004]
["bitfinex","ETHUSD",1756768566539,6.43101736,4306.6,4306.0,0.004]
["bitfinex","ETHUSD",1756768566755,7.51618253,4306.6,4306.0,0.004]
["bitfinex","ETHUSD",1756768566960,2.61171736,4306.6,4306.0,0.004]
["bitfinex","ETHUSD",1756768567190,6.71971736,4306.6,4306.0,0.004]
["bitfinex","ETHUSD",1756768567490,0.35896517,4307.0,4306.5,0.315]
["bitfinex","ETHUSD",1756768567775,2.32174561,4307.2,4306.7,0.792]
["bitfinex","ETHUSD",1756768567938,4.111,4308.0,4307.1,0.311]
["bitfinex","ETHUSD",1756768568142,2.3216939,4307.2,4307.1,1.103]
["bitfinex","ETHUSD",1756768568539,3.02,4307.8,4307.1,1.5593]
["bitfinex","ETHUSD",1756768568744,2.32169281,4307.3,4307.1,1.5593]
["bitfinex","ETHUSD",1756768568945,3.0,4307.6,4307.1,1.5593]
["bitfinex","ETHUSD",1756768569173,0.02,4307.8,4307.1,1.5593]
["bitfinex","ETHUSD",1756768569894,2.32165279,4307.3,4307.1,1.5593]
["bitfinex","ETHUSD",1756768570109,0.02,4307.8,4307.2,0.4563]
["bitfinex","ETHUSD",1756768570255,2.32164,4307.3,4307.2,0.4563]
["bitfinex","ETHUSD",1756768570587,2.32164,4307.3,4307.2,0.311]
["bitfinex","ETHUSD",1756768570890,2.32201736,4306.6,4306.5,0.004]
["bitfinex","ETHUSD",1756768571371,2.32201736,4306.6,4306.5,0.315]
["bitfinex","ETHUSD",1756768572290,2.60891736,4306.6,4306.5,0.004]
["bitfinex","ETHUSD",1756768574192,3.04821736,4306.6,4306.5,0.004]
["bitfinex","ETHUSD",1756768574374,6.04821736,4306.6,4306.5,0.004]
["bitfinex","ETHUSD",1756768574562,6.40718253,4306.6,4306.5,0.004]
["bitfinex","ETHUSD",1756768574956,5.32201736,4306.6,4306.5,0.004]
["bitfinex","ETHUSD",1756768575161,2.32201736,4306.6,4306.5,0.315]
["bitfinex","ETHUSD",1756768575380,2.32201736,4306.6,4306.5,0.7713]
["bitfinex","ETHUSD",1756768575592,2.32201736,4306.6,4306.5,0.315]
["bitfinex","ETHUSD",1756768576090,2.32201736,4306.6,4306.5,0.004]
["bitfinex","ETHUSD",1756768576456,2.32201736,4306.6,4306.5,0.7713]
["bitfinex","ETHUSD",1756768577416,2.32201736,4306.6,4306.5,0.004]
["bitfinex","ETHUSD",1756768577579,2.32201736,4306.6,4306.5,0.315]
["bitfinex","ETHUSD",1756768578481,2.32201736,4306.6,4306.5,0.004]
["bitfinex","ETHUSD",1756768579809,2.32201736,4306.6,4306.5,0.315]
["bitfinex","ETHUSD",1756768580177,2.32197781,4306.7,4306.5,0.315]
["bitfinex","ETHUSD",1756768580374,2.32201736,4306.6,4306.5,0.315]
["bitfinex","ETHUSD",1756768581384,2.60891736,4306.6,4306.5,0.004]
["bitfinex","ETHUSD",1756768581818,2.96788253,4306.6,4306.5,0.004]
["bitfinex","ETHUSD",1756768582124,5.96788253,4306.6,4306.5,0.004]
["bitfinex","ETHUSD",1756768582422,6.40718253,4306.6,4306.5,0.004]
["bitfinex","ETHUSD",1756768583112,6.04821736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1756768583329,5.68103644,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1756768583494,17.26467268,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756768583824,21.64807268,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756768584025,9.41628698,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756768584225,9.70318698,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756768585203,5.32228698,4306.1,4306.0,0.7713]
["bitfinex","ETHUSD",1756768585586,3.0,4306.1,4306.0,0.7713]
["bitfinex","ETHUSD",1756768585808,5.32228698,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756768586219,5.60918698,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756768587630,5.32228698,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756768588019,5.60798698,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756768589027,6.04848698,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756768589436,5.60798698,4306.1,4306.0,0.004]
["bitfinex","ETHUSD",1756768591700,5.60798698,4306.1,4305.3,0.004]
["bitfinex","ETHUSD",1756768591701,2.32239485,4305.9,4305.3,0.004]
["bitfinex","ETHUSD",1756768591907,21.71074572,4305.9,4305.3,0.004]
["bitfinex","ETHUSD",1756768592112,22.43694572,4305.9,4305.3,0.004]
["bitfinex","ETHUSD",1756768592548,2.32250272,4305.7,4305.3,0.004]
["bitfinex","ETHUSD",1756768592761,2.32266456,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1756768593047,7.05232973,4305.4,4305.3,0.004]
["bitfinex","ETHUSD",1756768593544,2.32288037,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1756768593838,21.70923124,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1756768594153,22.43543124,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1756768596833,21.99493124,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1756768597053,21.99493124,4305.0,4303.8,0.02]
["bitfinex","ETHUSD",1756768597054,2.32298829,4304.8,4303.8,0.02]
["bitfinex","ETHUSD",1756768597356,2.32316383,4304.5,4303.9,0.4703]
["bitfinex","ETHUSD",1756768597545,2.32298829,4304.8,4304.7,0.2895]
["bitfinex","ETHUSD",1756768597756,6.40498829,4304.8,4304.7,0.2895]
["bitfinex","ETHUSD",1756768597930,9.40498829,4304.8,4304.7,0.2895]
["bitfinex","ETHUSD",1756768598255,9.40498829,4304.8,4304.7,0.7598]
["bitfinex","ETHUSD",1756768600053,9.40498829,4304.8,4304.0,0.4703]
["bitfinex","ETHUSD",1756768600054,2.32337936,4304.1,4304.0,0.4703]
["bitfinex","ETHUSD",1756768600349,2.32336609,4304.1,4304.0,0.4703]
["bitfinex","ETHUSD",1756768600538,4.079,4304.3,4304.0,0.7598]
["bitfinex","ETHUSD",1756768600744,2.32336609,4304.1,4304.0,0.7598]
["bitfinex","ETHUSD",1756768600945,2.32336609,4304.1,4304.0,0.2895]
["bitfinex","ETHUSD",1756768601150,4.079,4304.3,4304.0,0.2895]
["bitfinex","ETHUSD",1756768601324,4.078,4304.4,4304.0,0.2895]
["bitfinex","ETHUSD",1756768601658,2.32329575,4304.3,4304.1,0.4703]
["bitfinex","ETHUSD",1756768601861,9.39921628,4304.4,4304.3,0.2895]
["bitfinex","ETHUSD",1756768602037,9.39921628,4304.4,4304.3,0.7598]
["bitfinex","ETHUSD",1756768602239,5.32321628,4304.4,4304.3,0.7598]
["bitfinex","ETHUSD",1756768602640,5.32321628,4304.4,4304.3,0.2895]
["bitfinex","ETHUSD",1756768603367,2.32347405,4303.9,4303.8,0.4903]
["bitfinex","ETHUSD",1756768603742,2.32347405,4303.9,4303.8,0.7798]
["bitfinex","ETHUSD",1756768604838,2.32347405,4303.9,4303.8,0.3095]
["bitfinex","ETHUSD",1756768605140,6.39447405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756768606270,6.39447405,4303.9,4303.8,0.3095]
["bitfinex","ETHUSD",1756768606873,6.39447405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756768607687,6.68017405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756768608892,9.68017405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756768609569,9.39447405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756768610477,9.68017405,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1756768611058,9.68017405,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756768611659,9.38447405,4303.9,4303.8,0.3135]
["bitfinex","ETHUSD",1756768612789,9.67017405,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756768613883,10.11067405,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756768614079,10.46963922,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1756768615276,2.32374401,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756768615492,6.37974401,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756768615689,6.66544401,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756768616266,9.66544401,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756768617291,9.66544401,4303.4,4303.3,0.2928]
["bitfinex","ETHUSD",1756768617292,9.37974401,4303.4,4303.3,0.2928]
["bitfinex","ETHUSD",1756768617597,9.37774401,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756768618293,9.63894401,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756768618862,9.37774401,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756768620073,9.37774401,4303.4,4303.3,0.2928]
["bitfinex","ETHUSD",1756768620275,9.37274401,4303.4,4303.3,0.7515]
["bitfinex","ETHUSD",1756768620483,2.32373147,4303.5,4303.3,0.7515]
["bitfinex","ETHUSD",1756768620683,2.32373739,4303.5,4303.4,0.4587]
["bitfinex","ETHUSD",1756768620883,2.32373739,4303.5,4303.4,0.7475]
["bitfinex","ETHUSD",1756768621393,2.32373739,4303.5,4303.4,0.2888]
["bitfinex","ETHUSD",1756768622974,2.32374401,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756768623199,9.62994401,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756768623366,10.45370918,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756768624461,9.98890918,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756768624893,5.32374401,4303.4,4303.3,0.7515]
["bitfinex","ETHUSD",1756768625200,9.36874401,4303.4,4303.3,0.7515]
["bitfinex","ETHUSD",1756768625796,6.36774401,4303.4,4303.3,0.7515]
["bitfinex","ETHUSD",1756768627900,6.36774401,4303.4,4303.3,0.2928]
["bitfinex","ETHUSD",1756768628074,6.36774401,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756768629183,6.36774401,4303.4,4303.3,0.2928]
["bitfinex","ETHUSD",1756768629796,6.36774401,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756768630599,2.32374401,4303.4,4303.3,0.7515]
["bitfinex","ETHUSD",1756768630801,6.36174401,4303.4,4303.3,0.2928]
["bitfinex","ETHUSD",1756768632179,6.36174401,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756768632385,9.98190918,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756768632575,10.44670918,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1756768634603,2.32396002,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1756768634787,9.71692519,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1756768634977,9.98012519,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1756768635175,9.98012519,4303.0,4302.6,0.004]
["bitfinex","ETHUSD",1756768635176,3.0,4302.8,4302.6,0.004]
["bitfinex","ETHUSD",1756768635505,21.65847293,4302.7,4302.6,0.004]
["bitfinex","ETHUSD",1756768635678,22.38467293,4302.7,4302.6,0.004]
["bitfinex","ETHUSD",1756768636203,21.94507293,4302.7,4302.6,0.004]
["bitfinex","ETHUSD",1756768637498,22.38467293,4302.7,4302.6,0.004]
["bitfinex","ETHUSD",1756768641018,9.35512206,4302.7,4302.6,0.2928]
["bitfinex","ETHUSD",1756768641981,9.35512206,4302.7,4302.6,0.004]
["bitfinex","ETHUSD",1756768643116,9.97528723,4302.7,4302.6,0.004]
["bitfinex","ETHUSD",1756768643431,10.44008723,4302.7,4302.6,0.004]
["bitfinex","ETHUSD",1756768644446,9.97528723,4302.7,4302.6,0.004]
["bitfinex","ETHUSD",1756768646044,4.77423009,4302.5,4301.8,0.024]
["bitfinex","ETHUSD",1756768646192,2.3246083,4301.8,4301.3,0.004]
["bitfinex","ETHUSD",1756768646393,2.3246083,4301.8,4300.9,0.004]
["bitfinex","ETHUSD",1756768646394,2.32504068,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1756768646810,7.031,4301.0,4300.9,0.3105]
["bitfinex","ETHUSD",1756768647010,9.46948231,4301.0,4300.9,0.3105]
["bitfinex","ETHUSD",1756768647196,9.46948231,4301.0,4300.9,0.752]
["bitfinex","ETHUSD",1756768650838,9.46948231,4301.0,4300.9,0.3105]
["bitfinex","ETHUSD",1756768651137,22.02973318,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1756768651323,22.34023318,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1756768651642,22.08133318,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1756768651849,18.05033318,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1756768652141,22.08233318,4301.0,4300.9,0.752]
["bitfinex","ETHUSD",1756768652307,18.05033318,4301.0,4300.9,0.752]
["bitfinex","ETHUSD",1756768652510,17.38086801,4301.0,4300.9,0.752]
["bitfinex","ETHUSD",1756768652727,21.72666801,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1756768652931,21.77183318,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1756768653247,22.08563318,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1756768654706,22.49823318,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1756768654910,22.08563318,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1756768655212,21.77183318,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1756768655611,22.03073318,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1756768656151,21.77183318,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1756768656844,22.21733318,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1756768657048,22.47833318,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1756768657646,22.21733318,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1756768659036,22.47623318,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1756768659551,22.21733318,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1756768660848,22.21733318,4301.0,4300.9,0.3105]
["bitfinex","ETHUSD",1756768661031,22.21733318,4301.0,4300.9,0.752]
["bitfinex","ETHUSD",1756768661548,22.21733318,4301.0,4300.9,0.3105]
["bitfinex","ETHUSD",1756768661739,22.21733318,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1756768662053,15.57977255,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1756768663129,15.83867255,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1756768663521,6.24294748,4301.0,4300.9,0.3105]
["bitfinex","ETHUSD",1756768663724,15.57977255,4301.0,4300.9,0.752]
["bitfinex","ETHUSD",1756768664042,15.57977255,4301.0,4300.9,0.3105]
["bitfinex","ETHUSD",1756768664644,15.22080738,4301.0,4300.9,0.3105]
["bitfinex","ETHUSD",1756768665351,15.22080738,4301.0,4300.9,0.752]
["bitfinex","ETHUSD",1756768666349,15.57977255,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1756768666547,15.83867255,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1756768666854,15.57977255,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1756768667218,15.84277255,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1756768668234,16.63203872,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1756768670066,16.16913872,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1756768670380,16.30567255,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1756768671946,15.84277255,4301.0,4300.9,0.004]
["bitfinex","ETHUSD",1756768672347,15.84277255,4301.0,4300.4,0.004]
["bitfinex","ETHUSD",1756768672348,2.32531101,4300.5,4300.4,0.004]
["bitfinex","ETHUSD",1756768672542,12.02010125,4300.5,4300.4,0.004]
["bitfinex","ETHUSD",1756768672987,12.46160125,4300.5,4300.4,0.004]
["bitfinex","ETHUSD",1756768673557,12.46160125,4300.5,4300.4,0.3105]
["bitfinex","ETHUSD",1756768673804,8.07163608,4300.5,4300.4,0.752]
["bitfinex","ETHUSD",1756768674100,11.66113608,4300.5,4300.4,0.752]
["bitfinex","ETHUSD",1756768674514,14.66113608,4300.5,4300.4,0.3105]
["bitfinex","ETHUSD",1756768676066,14.66113608,4300.5,4300.4,0.004]
["bitfinex","ETHUSD",1756768676484,15.27900125,4300.5,4300.4,0.004]
["bitfinex","ETHUSD",1756768676882,10.98910125,4300.5,4300.4,0.3146]
["bitfinex","ETHUSD",1756768677077,14.66113608,4300.5,4300.4,0.7814]
["bitfinex","ETHUSD",1756768678469,14.66113608,4300.5,4300.4,0.3146]
["bitfinex","ETHUSD",1756768678811,14.66113608,4300.5,4300.4,0.7814]
["bitfinex","ETHUSD",1756768680914,5.68427618,4300.5,4300.4,0.7814]
["bitfinex","ETHUSD",1756768681070,9.35631101,4300.5,4300.4,0.7814]
["bitfinex","ETHUSD",1756768681709,1.788,4301.2,4300.4,0.8974]
["bitfinex","ETHUSD",1756768681868,2.32518717,4300.8,4300.4,0.4306]
["bitfinex","ETHUSD",1756768682073,2.32520925,4300.7,4300.5,0.4668]
["bitfinex","ETHUSD",1756768682268,5.32520925,4300.7,4300.6,0.3106]
["bitfinex","ETHUSD",1756768682619,3.0,4300.7,4300.6,0.8934]
["bitfinex","ETHUSD",1756768682910,5.32520287,4300.7,4300.6,0.8934]
["bitfinex","ETHUSD",1756768683121,3.0,4300.7,4300.6,0.8934]
["bitfinex","ETHUSD",1756768683274,5.32520287,4300.7,4300.6,0.8934]
["bitfinex","ETHUSD",1756768683478,3.0,4300.7,4300.6,0.8934]
["bitfinex","ETHUSD",1756768683918,0.001,4301.3,4300.7,0.792]
["bitfinex","ETHUSD",1756768684092,0.001,4301.3,4301.2,0.116]
["bitfinex","ETHUSD",1756768684283,14.66070359,4301.3,4301.2,0.4266]
["bitfinex","ETHUSD",1756768684487,2.32531101,4300.5,4300.3,0.004]
["bitfinex","ETHUSD",1756768684807,15.01910125,4300.5,4300.3,0.004]
["bitfinex","ETHUSD",1756768685506,15.74530125,4300.5,4300.3,0.004]
["bitfinex","ETHUSD",1756768685716,15.41820125,4300.5,4300.3,0.004]
["bitfinex","ETHUSD",1756768686207,9.83027618,4300.5,4300.3,0.004]
["bitfinex","ETHUSD",1756768686416,15.05753608,4300.5,4300.3,0.004]
["bitfinex","ETHUSD",1756768687371,5.32536508,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1756768687622,2.32552731,4300.1,4299.8,0.02]
["bitfinex","ETHUSD",1756768687775,2.32579774,4299.6,4299.5,1e-08]
["bitfinex","ETHUSD",1756768687981,15.13558798,4299.6,4299.5,1e-08]
["bitfinex","ETHUSD",1756768688294,15.86178798,4299.6,4299.5,1e-08]
["bitfinex","ETHUSD",1756768690260,3.0,4299.5,4298.8,0.02]
["bitfinex","ETHUSD",1756768690560,10.74700153,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756768690715,14.77700153,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756768690915,14.77700153,4298.9,4298.8,0.3306]
["bitfinex","ETHUSD",1756768691739,14.77700153,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756768692258,14.77700153,4298.9,4298.8,0.3306]
["bitfinex","ETHUSD",1756768692489,9.47217646,4298.9,4298.8,0.7974]
["bitfinex","ETHUSD",1756768692668,5.44217646,4298.9,4298.8,0.7974]
["bitfinex","ETHUSD",1756768692843,9.35617646,4298.9,4298.8,0.7974]
["bitfinex","ETHUSD",1756768694454,5.32623057,4298.8,4298.3,0.004]
["bitfinex","ETHUSD",1756768694774,2.32650117,4298.3,4297.1,0.4668]
["bitfinex","ETHUSD",1756768694972,10.92034276,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756768695286,15.30930793,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756768696109,21.48995076,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756768696288,21.92735076,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1756768697810,2.32725918,4296.9,4296.6,0.4668]
["bitfinex","ETHUSD",1756768698006,6.35825918,4296.9,4296.6,0.4668]
["bitfinex","ETHUSD",1756768698308,9.35825918,4296.9,4296.8,0.3306]
["bitfinex","ETHUSD",1756768698511,9.35825918,4296.9,4296.8,0.7974]
["bitfinex","ETHUSD",1756768701416,9.35825918,4296.9,4296.8,0.3306]
["bitfinex","ETHUSD",1756768702677,9.35825918,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756768702872,9.99862435,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756768703107,9.71722435,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756768703311,9.99862435,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756768704303,9.99862435,4296.9,4296.8,0.3306]
["bitfinex","ETHUSD",1756768704304,5.68622435,4296.9,4296.8,0.3306]
["bitfinex","ETHUSD",1756768704508,9.35825918,4296.9,4296.8,0.7974]
["bitfinex","ETHUSD",1756768704906,9.63965918,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756768705094,5.32725918,4296.9,4296.8,0.3306]
["bitfinex","ETHUSD",1756768705422,5.32725918,4296.9,4296.8,0.7974]
["bitfinex","ETHUSD",1756768705623,3.0,4296.9,4296.8,0.9134]
["bitfinex","ETHUSD",1756768705776,2.32711327,4297.2,4296.8,1.7054]
["bitfinex","ETHUSD",1756768705977,2.32704552,4297.3,4297.0,0.792]
["bitfinex","ETHUSD",1756768706179,4.031,4297.8,4297.3,0.792]
["bitfinex","ETHUSD",1756768706417,3.0,4297.8,4297.7,0.2949]
["bitfinex","ETHUSD",1756768706602,5.32680225,4297.8,4297.7,0.8725]
["bitfinex","ETHUSD",1756768706918,3.1133847,4298.3,4297.7,0.8725]
["bitfinex","ETHUSD",1756768707081,2.32677183,4297.8,4297.7,0.4109]
["bitfinex","ETHUSD",1756768707282,2.32672423,4297.9,4297.7,0.4109]
["bitfinex","ETHUSD",1756768707620,2.32677183,4297.8,4297.7,0.4109]
["bitfinex","ETHUSD",1756768708424,2.32677183,4297.8,4297.7,0.8725]
["bitfinex","ETHUSD",1756768708926,9.35777183,4297.8,4297.7,0.4109]
["bitfinex","ETHUSD",1756768709109,9.35777183,4297.8,4297.7,0.7565]
["bitfinex","ETHUSD",1756768709309,9.35777183,4297.8,4297.7,0.2949]
["bitfinex","ETHUSD",1756768709719,3.0,4297.8,4297.7,0.7565]
["bitfinex","ETHUSD",1756768710185,5.32677183,4297.8,4297.7,0.2949]
["bitfinex","ETHUSD",1756768710388,5.32677183,4297.8,4297.5,0.116]
["bitfinex","ETHUSD",1756768710389,2.32688011,4297.6,4297.5,0.116]
["bitfinex","ETHUSD",1756768710697,6.35788011,4297.6,4297.5,0.116]
["bitfinex","ETHUSD",1756768710900,6.35788011,4297.6,4297.5,0.2949]
["bitfinex","ETHUSD",1756768711446,2.32704256,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1756768711614,5.32704256,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1756768711816,2.32725918,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756768712143,9.35825918,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756768713249,9.35825918,4296.9,4296.8,0.7765]
["bitfinex","ETHUSD",1756768713454,4.031,4297.5,4296.8,0.8925]
["bitfinex","ETHUSD",1756768713760,2.32725918,4296.9,4296.8,0.8925]
["bitfinex","ETHUSD",1756768713926,2.32725918,4296.9,4296.8,0.7765]
["bitfinex","ETHUSD",1756768714104,2.32725918,4296.9,4296.8,0.8925]
["bitfinex","ETHUSD",1756768715052,2.32721898,4297.0,4296.8,0.8925]
["bitfinex","ETHUSD",1756768715253,3.0,4297.1,4296.8,0.8925]
["bitfinex","ETHUSD",1756768715552,3.0,4297.1,4296.9,0.4616]
["bitfinex","ETHUSD",1756768715717,5.32715086,4297.1,4297.0,0.7565]
["bitfinex","ETHUSD",1756768715921,3.0,4297.1,4297.0,0.7565]
["bitfinex","ETHUSD",1756768716344,5.32715086,4297.1,4297.0,0.7565]
["bitfinex","ETHUSD",1756768716740,3.0,4297.1,4296.8,0.02]
["bitfinex","ETHUSD",1756768716940,3.0,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1756768717247,4.038,4297.2,4297.0,0.2949]
["bitfinex","ETHUSD",1756768717460,9.3651045,4297.2,4297.1,0.4616]
["bitfinex","ETHUSD",1756768717667,5.3271045,4297.2,4297.1,0.8725]
["bitfinex","ETHUSD",1756768717835,0.093266,4297.5,4297.2,0.792]
["bitfinex","ETHUSD",1756768718025,4.039,4297.5,4297.2,1.42005]
["bitfinex","ETHUSD",1756768718218,3.0,4297.5,4297.4,0.4109]
["bitfinex","ETHUSD",1756768718449,3.0,4297.5,4297.4,0.8725]
["bitfinex","ETHUSD",1756768719757,0.001,4297.9,4297.5,0.792]
["bitfinex","ETHUSD",1756768719957,0.001,4297.9,4297.8,0.908]
["bitfinex","ETHUSD",1756768720166,0.001,4297.9,4297.8,1.2029]
["bitfinex","ETHUSD",1756768720480,0.001,4297.9,4297.8,2.06364197]
["bitfinex","ETHUSD",1756768720636,0.001,4297.9,4297.8,3.99127183]
["bitfinex","ETHUSD",1756768724155,0.001,4297.9,4297.8,13.89127183]
["bitfinex","ETHUSD",1756768724468,0.001,4297.9,4297.8,17.92727183]
["bitfinex","ETHUSD",1756768726469,0.001,4297.9,4297.8,17.92427183]
["bitfinex","ETHUSD",1756768727565,0.001,4297.9,4297.8,8.02427183]
["bitfinex","ETHUSD",1756768727772,0.001,4297.9,4297.8,9.06870839]
["bitfinex","ETHUSD",1756768728296,0.001,4297.9,4297.8,18.96870839]
["bitfinex","ETHUSD",1756768729048,0.001,4297.9,4297.8,20.75770839]
["bitfinex","ETHUSD",1756768730318,0.001,4297.9,4297.8,16.72470839]
["bitfinex","ETHUSD",1756768730622,0.001,4297.9,4297.8,20.75470839]
["bitfinex","ETHUSD",1756768732011,0.001,4297.9,4297.8,25.00470839]
["bitfinex","ETHUSD",1756768735123,1e-08,4297.9,4297.8,28.00470839]
["bitfinex","ETHUSD",1756768735300,1e-08,4297.9,4297.8,23.75470839]
["bitfinex","ETHUSD",1756768735499,1e-08,4297.9,4297.8,29.34470839]
["bitfinex","ETHUSD",1756768736020,1e-08,4298.4,4297.9,6.11871769]
["bitfinex","ETHUSD",1756768736204,1e-08,4298.4,4298.3,0.792]
["bitfinex","ETHUSD",1756768736403,1e-08,4298.4,4298.3,7.58186618]
["bitfinex","ETHUSD",1756768736599,1e-08,4298.4,4298.3,17.88680117]
["bitfinex","ETHUSD",1756768737930,1e-08,4298.4,4298.3,20.88680117]
["bitfinex","ETHUSD",1756768740206,1e-08,4298.4,4298.3,16.85780117]
["bitfinex","ETHUSD",1756768740449,1e-08,4298.4,4298.3,22.61314701]
["bitfinex","ETHUSD",1756768740807,1e-08,4298.4,4298.3,23.04134701]
["bitfinex","ETHUSD",1756768741144,1e-08,4298.4,4298.3,18.58414701]
["bitfinex","ETHUSD",1756768741310,1e-08,4298.4,4298.3,22.61314701]
["bitfinex","ETHUSD",1756768741504,1e-08,4298.4,4298.3,23.04134701]
["bitfinex","ETHUSD",1756768741711,1e-08,4298.4,4298.3,22.61314701]
["bitfinex","ETHUSD",1756768742538,1e-08,4298.4,4298.3,26.86314701]
["bitfinex","ETHUSD",1756768743045,1e-08,4298.4,4298.3,27.29134701]
["bitfinex","ETHUSD",1756768744504,1e-08,4298.4,4298.3,26.86314701]
["bitfinex","ETHUSD",1756768744709,1e-08,4298.4,4298.3,24.31690294]
["bitfinex","ETHUSD",1756768745023,1e-08,4298.4,4298.3,23.04034701]
["bitfinex","ETHUSD",1756768745418,1e-08,4298.4,4298.3,28.34490294]
["bitfinex","ETHUSD",1756768746025,1e-08,4298.8,4298.7,3.11828469]
["bitfinex","ETHUSD",1756768746232,1e-08,4298.8,4298.7,13.01856765]
["bitfinex","ETHUSD",1756768746545,1e-08,4298.8,4298.7,13.83460481]
["bitfinex","ETHUSD",1756768747750,0.02,4299.8,4299.7,3.11774365]
["bitfinex","ETHUSD",1756768747926,0.02,4299.8,4299.7,8.93374365]
["bitfinex","ETHUSD",1756768748111,0.02,4299.8,4299.7,11.42945522]
["bitfinex","ETHUSD",1756768748312,0.02,4299.8,4299.7,21.32945522]
["bitfinex","ETHUSD",1756768749613,0.021,4300.8,4300.7,3.11720287]
["bitfinex","ETHUSD",1756768749936,0.021,4300.8,4300.7,7.14520287]
["bitfinex","ETHUSD",1756768750255,0.2744,4300.8,4300.7,17.16120287]
["bitfinex","ETHUSD",1756768750417,0.2744,4300.8,4300.7,19.10985078]
["bitfinex","ETHUSD",1756768750628,0.7469,4300.8,4300.7,19.10985078]
["bitfinex","ETHUSD",1756768752945,0.021,4300.8,4300.7,19.40495078]
["bitfinex","ETHUSD",1756768753441,0.021,4300.8,4300.7,9.50495078]
["bitfinex","ETHUSD",1756768753648,0.021,4300.8,4300.7,9.93315078]
["bitfinex","ETHUSD",1756768753857,0.021,4300.8,4300.7,22.83315078]
["bitfinex","ETHUSD",1756768754841,0.001,4301.3,4301.2,3.11693257]
["bitfinex","ETHUSD",1756768755042,0.001,4301.3,4301.2,9.49937564]
["bitfinex","ETHUSD",1756768755352,0.001,4301.3,4301.2,10.31542632]
["bitfinex","ETHUSD",1756768755821,0.001,4301.3,4301.2,6.28842632]
["bitfinex","ETHUSD",1756768756011,0.001,4301.3,4301.2,9.59112632]
["bitfinex","ETHUSD",1756768756216,0.001,4301.3,4301.2,19.49112632]
["bitfinex","ETHUSD",1756768757117,0.001,4301.3,4301.2,19.78622632]
["bitfinex","ETHUSD",1756768757318,0.001,4301.3,4301.2,15.76022632]
["bitfinex","ETHUSD",1756768757548,0.001,4301.3,4301.2,19.49112632]
["bitfinex","ETHUSD",1756768757762,0.001,4301.3,4301.2,15.46512632]
["bitfinex","ETHUSD",1756768757978,0.001,4301.3,4301.2,19.49112632]
["bitfinex","ETHUSD",1756768758344,0.001,4301.3,4301.2,19.78622632]
["bitfinex","ETHUSD",1756768758570,0.001,4301.3,4301.2,15.64422632]
["bitfinex","ETHUSD",1756768758758,0.001,4301.3,4301.2,19.67022632]
["bitfinex","ETHUSD",1756768759167,0.3003,4301.3,4301.2,15.34912632]
["bitfinex","ETHUSD",1756768759372,0.3003,4301.3,4301.2,19.37512632]
["bitfinex","ETHUSD",1756768759671,0.001,4301.3,4301.2,19.37512632]
["bitfinex","ETHUSD",1756768762377,0.001,4301.3,4301.2,19.67022632]
["bitfinex","ETHUSD",1756768763170,0.001,4301.3,4301.2,19.66922632]
["bitfinex","ETHUSD",1756768764375,0.001,4301.3,4301.2,20.09742632]
["bitfinex","ETHUSD",1756768765501,0.001,4301.3,4301.2,19.66922632]
["bitfinex","ETHUSD",1756768765811,0.001,4301.3,4301.2,19.66822632]
["bitfinex","ETHUSD",1756768768189,0.2544,4301.3,4301.2,15.34912632]
["bitfinex","ETHUSD",1756768768360,0.2544,4301.3,4301.2,19.37312632]
["bitfinex","ETHUSD",1756768768678,0.001,4301.3,4301.2,19.48912632]
["bitfinex","ETHUSD",1756768768883,0.001,4301.3,4301.2,20.26222632]
["bitfinex","ETHUSD",1756768771207,0.2952,4301.3,4301.2,14.67312632]
["bitfinex","ETHUSD",1756768771365,0.7273,4301.3,4301.2,18.15193257]
["bitfinex","ETHUSD",1756768771566,0.7273,4301.3,4301.2,18.94393257]
["bitfinex","ETHUSD",1756768772964,0.2952,4301.3,4301.2,18.94393257]
["bitfinex","ETHUSD",1756768774165,0.001,4301.3,4301.2,18.94393257]
["bitfinex","ETHUSD",1756768774688,0.001,4301.3,4301.2,19.24543257]
["bitfinex","ETHUSD",1756768774999,0.001,4301.3,4301.2,21.87407632]
["bitfinex","ETHUSD",1756768775295,0.001,4301.3,4301.2,21.40247632]
["bitfinex","ETHUSD",1756768775689,0.001,4301.3,4301.2,21.87407632]
["bitfinex","ETHUSD",1756768776794,1e-08,4301.3,4301.2,26.12407632]
["bitfinex","ETHUSD",1756768777482,1e-08,4301.3,4301.2,22.10107632]
["bitfinex","ETHUSD",1756768777667,1e-08,4301.3,4301.2,26.12307632]
["bitfinex","ETHUSD",1756768779182,1e-08,4301.3,4301.2,21.62947632]
["bitfinex","ETHUSD",1756768779387,1e-08,4301.3,4301.2,25.65147632]
["bitfinex","ETHUSD",1756768780404,1e-08,4301.3,4301.2,26.12307632]
["bitfinex","ETHUSD",1756768780573,1e-08,4301.3,4301.2,21.87307632]
["bitfinex","ETHUSD",1756768784180,1e-08,4301.3,4301.2,17.37947632]
["bitfinex","ETHUSD",1756768784386,1e-08,4301.3,4301.2,21.09897632]
["bitfinex","ETHUSD",1756768785312,0.29090001,4301.3,4301.2,21.09897632]
["bitfinex","ETHUSD",1756768785811,1e-08,4301.3,4301.2,21.09897632]
["bitfinex","ETHUSD",1756768786106,1e-08,4301.3,4301.2,17.07797632]
["bitfinex","ETHUSD",1756768786312,1e-08,4301.3,4301.2,21.09897632]
["bitfinex","ETHUSD",1756768786692,0.29090001,4301.3,4301.2,17.07797632]
["bitfinex","ETHUSD",1756768787012,0.72620001,4301.3,4301.2,18.14993257]
["bitfinex","ETHUSD",1756768787218,0.72620001,4301.3,4301.2,18.94193257]
["bitfinex","ETHUSD",1756768788094,0.29090001,4301.3,4301.2,18.94193257]
["bitfinex","ETHUSD",1756768788919,0.29090001,4301.3,4301.2,14.92093257]
["bitfinex","ETHUSD",1756768789116,1e-08,4301.3,4301.2,19.24243257]
["bitfinex","ETHUSD",1756768789414,1e-08,4301.3,4301.2,21.98194054]
["bitfinex","ETHUSD",1756768790704,1e-08,4301.3,4301.2,24.98194054]
["bitfinex","ETHUSD",1756768791921,1e-08,4301.3,4301.2,20.96194054]
["bitfinex","ETHUSD",1756768792217,1e-08,4301.3,4301.2,24.98194054]
["bitfinex","ETHUSD",1756768795422,0.29090001,4301.3,4301.2,19.39684054]
["bitfinex","ETHUSD",1756768795598,0.29090001,4301.3,4301.2,23.41584054]
["bitfinex","ETHUSD",1756768795919,1e-08,4301.3,4301.2,24.50934054]
["bitfinex","ETHUSD",1756768796223,1e-08,4301.3,4301.2,24.20784054]
["bitfinex","ETHUSD",1756768796724,0.25530001,4301.3,4301.2,24.20784054]
["bitfinex","ETHUSD",1756768797099,0.25530001,4301.3,4301.2,14.12893257]
["bitfinex","ETHUSD",1756768797299,0.72590001,4301.3,4301.2,18.14793257]
["bitfinex","ETHUSD",1756768797632,0.72590001,4301.3,4301.2,18.93993257]
["bitfinex","ETHUSD",1756768799224,0.25530001,4301.3,4301.2,18.93993257]
["bitfinex","ETHUSD",1756768799991,0.72590001,4301.3,4301.2,18.93993257]
["bitfinex","ETHUSD",1756768800249,0.72590001,4301.3,4301.2,9.03993257]
["bitfinex","ETHUSD",1756768800746,0.72590001,4301.3,4301.2,4.22893257]
["bitfinex","ETHUSD",1756768800942,3.05077853,4301.3,4301.2,0.116]
["bitfinex","ETHUSD",1756768801097,3.05077853,4301.3,4301.2,4.134]
["bitfinex","ETHUSD",1756768801627,0.72590001,4301.3,4301.2,4.134]
["bitfinex","ETHUSD",1756768801795,0.25530001,4301.3,4301.2,4.926]
["bitfinex","ETHUSD",1756768801995,0.72590001,4301.3,4301.2,4.926]
["bitfinex","ETHUSD",1756768802297,0.72590001,4301.3,4301.2,0.908]
["bitfinex","ETHUSD",1756768802532,0.72590001,4301.3,4301.2,4.926]
["bitfinex","ETHUSD",1756768803607,0.72590001,4301.3,4301.2,0.116]
["bitfinex","ETHUSD",1756768803844,0.72590001,4301.3,4301.2,4.134]
["bitfinex","ETHUSD",1756768804143,0.72590001,4301.3,4301.2,0.116]
["bitfinex","ETHUSD",1756768804144,8.34909078,4301.3,4301.2,0.116]
["bitfinex","ETHUSD",1756768805543,0.72590001,4301.3,4301.0,4.018]
["bitfinex","ETHUSD",1756768805743,0.25530001,4301.3,4301.2,0.908]
["bitfinex","ETHUSD",1756768805943,1e-08,4301.3,4301.2,7.24993257]
["bitfinex","ETHUSD",1756768806111,1e-08,4301.3,4301.2,8.50882707]
["bitfinex","ETHUSD",1756768807551,1e-08,4301.3,4301.2,8.20782707]
["bitfinex","ETHUSD",1756768808160,0.25530001,4301.3,4301.2,8.20782707]
["bitfinex","ETHUSD",1756768808319,0.25530001,4301.3,4301.2,18.10782707]
["bitfinex","ETHUSD",1756768809727,1e-08,4301.3,4301.2,18.10782707]
["bitfinex","ETHUSD",1756768809947,1e-08,4301.3,4301.2,18.40882707]
["bitfinex","ETHUSD",1756768810253,1e-08,4301.3,4301.2,18.87712707]
["bitfinex","ETHUSD",1756768810859,1e-08,4301.3,4301.2,18.40882707]
["bitfinex","ETHUSD",1756768811459,1e-08,4301.3,4301.2,8.50882707]
["bitfinex","ETHUSD",1756768811832,1e-08,4301.3,4301.2,18.40882707]
["bitfinex","ETHUSD",1756768812562,1e-08,4301.3,4301.2,18.87712707]
["bitfinex","ETHUSD",1756768813347,1e-08,4301.3,4301.2,18.97026907]
["bitfinex","ETHUSD",1756768813780,1e-08,4301.3,4301.2,14.95326907]
["bitfinex","ETHUSD",1756768813985,1e-08,4301.3,4301.2,18.96926907]
["bitfinex","ETHUSD",1756768814647,1e-08,4301.3,4301.2,9.06926907]
["bitfinex","ETHUSD",1756768815182,1e-08,4301.3,4301.2,18.96926907]
["bitfinex","ETHUSD",1756768816082,1e-08,4301.3,4301.2,21.96926907]
["bitfinex","ETHUSD",1756768821478,1e-08,4301.7,4301.3,3.792]
["bitfinex","ETHUSD",1756768821678,1e-08,4301.7,4301.5,3.792]
["bitfinex","ETHUSD",1756768821879,1e-08,4301.7,4301.6,8.24624716]
["bitfinex","ETHUSD",1756768822171,1e-08,4301.7,4301.6,8.223]
["bitfinex","ETHUSD",1756768822371,1e-08,4301.7,4301.6,11.10914438]
["bitfinex","ETHUSD",1756768822607,1e-08,4301.7,4301.6,12.44684962]
["bitfinex","ETHUSD",1756768822776,1e-08,4301.7,4301.6,7.96454962]
["bitfinex","ETHUSD",1756768822978,1e-08,4301.7,4301.6,11.67754962]
["bitfinex","ETHUSD",1756768823836,1e-08,4301.7,4301.6,11.97854962]
["bitfinex","ETHUSD",1756768825879,1e-08,4301.7,4301.6,12.44684962]
["bitfinex","ETHUSD",1756768826325,1e-08,4301.7,4301.6,11.67754962]
["bitfinex","ETHUSD",1756768826481,1e-08,4301.7,4301.6,7.66354962]
["bitfinex","ETHUSD",1756768826680,1e-08,4301.7,4301.6,11.67654962]
["bitfinex","ETHUSD",1756768828201,1e-08,4301.7,4301.6,7.66354962]
["bitfinex","ETHUSD",1756768828499,1e-08,4301.7,4301.6,11.67654962]
["bitfinex","ETHUSD",1756768828700,1e-08,4301.7,4301.6,12.43784962]
["bitfinex","ETHUSD",1756768829318,0.30500001,4301.7,4301.6,11.67554962]
["bitfinex","ETHUSD",1756768830000,0.30500001,4301.7,4301.6,7.66354962]
["bitfinex","ETHUSD",1756768830312,1e-08,4301.7,4301.6,11.67554962]
["bitfinex","ETHUSD",1756768830822,0.30500001,4301.7,4301.6,11.67554962]
["bitfinex","ETHUSD",1756768831908,0.30500001,4301.7,4301.6,13.46254962]
["bitfinex","ETHUSD",1756768832584,0.72640001,4301.7,4301.6,4.11171638]
["bitfinex","ETHUSD",1756768832784,0.72640001,4301.7,4301.6,8.91471638]
["bitfinex","ETHUSD",1756768832984,0.72640001,4301.7,4301.6,8.12271638]
["bitfinex","ETHUSD",1756768833591,0.30500001,4301.7,4301.6,8.91471638]
["bitfinex","ETHUSD",1756768834333,0.72640001,4301.7,4301.6,8.91471638]
["bitfinex","ETHUSD",1756768834733,0.30500001,4301.7,4301.6,4.90371638]
["bitfinex","ETHUSD",1756768834899,0.72640001,4301.7,4301.6,8.91471638]
["bitfinex","ETHUSD",1756768835500,0.72640001,4301.7,4301.6,6.59]
["bitfinex","ETHUSD",1756768837021,3.05106259,4301.7,4301.6,4.01]
["bitfinex","ETHUSD",1756768838415,2.32487974,4301.3,4301.1,0.004]
["bitfinex","ETHUSD",1756768838732,5.29831225,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1756768838924,8.34964482,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1756768839519,11.34964482,4301.2,4301.1,0.004]
["bitfinex","ETHUSD",1756768840196,11.66477666,4301.2,4300.8,0.004]
["bitfinex","ETHUSD",1756768840397,2.32558139,4300.0,4299.9,0.004]
["bitfinex","ETHUSD",1756768840597,5.29831225,4300.0,4299.9,0.004]
["bitfinex","ETHUSD",1756768840811,5.60331225,4300.0,4299.9,0.004]
["bitfinex","ETHUSD",1756768840994,6.02471225,4300.0,4299.9,0.004]
["bitfinex","ETHUSD",1756768841426,8.35029364,4300.0,4299.9,0.004]
["bitfinex","ETHUSD",1756768841630,6.02471225,4300.0,4299.9,0.004]
["bitfinex","ETHUSD",1756768841937,5.29831225,4300.5,4300.0,0.792]
["bitfinex","ETHUSD",1756768842242,5.29831225,4300.8,4300.0,0.792]
["bitfinex","ETHUSD",1756768842401,5.29831225,4300.8,4300.3,0.792]
["bitfinex","ETHUSD",1756768842596,8.29831225,4300.8,4300.7,0.908]
["bitfinex","ETHUSD",1756768842801,9.02601225,4300.8,4300.7,4.918]
["bitfinex","ETHUSD",1756768843322,9.02601225,4300.8,4300.7,0.116]
["bitfinex","ETHUSD",1756768844030,15.19547373,4300.8,4300.7,0.116]
["bitfinex","ETHUSD",1756768844534,14.75797373,4300.8,4300.7,0.116]
["bitfinex","ETHUSD",1756768844832,3.2902,4300.8,4300.7,0.116]
["bitfinex","ETHUSD",1756768845037,3.2902,4300.8,4300.7,4.126]
["bitfinex","ETHUSD",1756768845038,3.7262,4300.8,4300.7,4.126]
["bitfinex","ETHUSD",1756768845734,17.51912253,4300.8,4300.7,0.116]
["bitfinex","ETHUSD",1756768849223,2.32552731,4300.1,4300.0,4.009]
["bitfinex","ETHUSD",1756768849404,2.32552731,4300.1,4299.9,0.004]
["bitfinex","ETHUSD",1756768849405,2.32558139,4300.0,4299.9,0.004]
["bitfinex","ETHUSD",1756768849739,14.09830834,4300.1,4299.9,0.004]
["bitfinex","ETHUSD",1756768849915,2.63058139,4300.0,4299.9,0.004]
["bitfinex","ETHUSD",1756768850435,2.63058139,4300.0,4299.9,0.12]
["bitfinex","ETHUSD",1756768850644,3.05198139,4300.0,4299.9,0.12]
["bitfinex","ETHUSD",1756768851743,3.17068644,4300.0,4299.9,0.004]
["bitfinex","ETHUSD",1756768852040,6.17068644,4300.0,4299.9,0.004]
["bitfinex","ETHUSD",1756768853441,3.0,4299.9,4298.8,0.02]
["bitfinex","ETHUSD",1756768853628,2.32617646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1756768853839,3.0,4298.8,4297.8,3.81887088]
["bitfinex","ETHUSD",1756768854010,2.63171769,4297.9,4297.8,0.024]
["bitfinex","ETHUSD",1756768854430,0.305,4297.9,4297.8,0.024]
["bitfinex","ETHUSD",1756768854644,2.63171769,4297.9,4297.8,0.024]
["bitfinex","ETHUSD",1756768855310,6.05311769,4297.9,4297.8,0.024]
["bitfinex","ETHUSD",1756768857643,5.63171769,4297.9,4297.8,0.024]
["bitfinex","ETHUSD",1756768857826,9.64071769,4297.9,4297.8,0.024]
["bitfinex","ETHUSD",1756768858247,7.314,4297.9,4297.8,0.024]
["bitfinex","ETHUSD",1756768858743,9.64071769,4297.9,4297.8,0.024]
["bitfinex","ETHUSD",1756768859544,3.0,4297.9,4297.8,0.3267]
["bitfinex","ETHUSD",1756768859949,5.32671769,4297.9,4297.8,0.024]
["bitfinex","ETHUSD",1756768860316,5.60621769,4297.9,4297.8,0.024]
["bitfinex","ETHUSD",1756768861015,5.32671769,4297.9,4297.8,0.3267]
["bitfinex","ETHUSD",1756768861627,5.32671769,4297.9,4297.8,0.024]
["bitfinex","ETHUSD",1756768861833,5.60621769,4297.9,4297.8,0.024]
["bitfinex","ETHUSD",1756768862054,5.32677183,4297.8,4297.3,0.004]
["bitfinex","ETHUSD",1756768862256,16.79476214,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1756768862459,3.0,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1756768862663,2.32673759,4297.9,4297.3,0.004]
["bitfinex","ETHUSD",1756768862664,3.0,4297.8,4297.7,0.3027]
["bitfinex","ETHUSD",1756768862818,3.0,4297.8,4297.3,0.004]
["bitfinex","ETHUSD",1756768862819,2.32682949,4297.7,4297.3,0.004]
["bitfinex","ETHUSD",1756768863019,5.60631708,4297.8,4297.3,0.4372]
["bitfinex","ETHUSD",1756768863256,3.0,4297.8,4297.3,0.004]
["bitfinex","ETHUSD",1756768863564,2.32689644,4297.6,4297.3,0.004]
["bitfinex","ETHUSD",1756768863850,3.0,4297.8,4297.3,0.004]
["bitfinex","ETHUSD",1756768864028,5.32678423,4297.8,4297.5,0.116]
["bitfinex","ETHUSD",1756768864218,5.32678495,4297.8,4297.5,0.116]
["bitfinex","ETHUSD",1756768864417,2.32683848,4297.7,4297.5,0.116]
["bitfinex","ETHUSD",1756768865049,3.0,4297.8,4297.6,0.3027]
["bitfinex","ETHUSD",1756768865448,5.32678521,4297.8,4297.6,0.3027]
["bitfinex","ETHUSD",1756768865618,2.32682597,4297.7,4297.6,0.3027]
["bitfinex","ETHUSD",1756768865819,4.008,4298.3,4297.7,0.8519]
["bitfinex","ETHUSD",1756768866047,3.0,4298.2,4298.1,0.116]
["bitfinex","ETHUSD",1756768866231,4.008,4298.5,4298.2,0.3027]
["bitfinex","ETHUSD",1756768866443,3.0,4298.4,4298.2,0.3027]
["bitfinex","ETHUSD",1756768866840,0.2795,4298.3,4297.3,0.796]
["bitfinex","ETHUSD",1756768867042,5.60600117,4298.3,4298.2,0.116]
["bitfinex","ETHUSD",1756768867241,2.32668847,4298.0,4297.3,0.004]
["bitfinex","ETHUSD",1756768867446,4.008,4298.1,4297.5,0.792]
["bitfinex","ETHUSD",1756768867647,4.008,4298.1,4297.9,0.4187]
["bitfinex","ETHUSD",1756768868652,4.008,4298.1,4297.9,0.8519]
["bitfinex","ETHUSD",1756768868857,3.0,4298.4,4297.9,0.116]
["bitfinex","ETHUSD",1756768869042,2.32653775,4298.3,4297.9,0.116]
["bitfinex","ETHUSD",1756768869352,2.32656626,4298.2,4297.5,3.55212789]
["bitfinex","ETHUSD",1756768869558,2.32656626,4298.2,4297.5,3.5521193]
["bitfinex","ETHUSD",1756768869757,3.0,4298.4,4298.1,0.116]
["bitfinex","ETHUSD",1756768870058,5.6060553,4298.2,4298.1,0.116]
["bitfinex","ETHUSD",1756768870379,17.07382903,4298.2,4298.1,0.116]
["bitfinex","ETHUSD",1756768870559,21.52842903,4298.2,4298.1,0.116]
["bitfinex","ETHUSD",1756768870756,2.32686288,4297.7,4297.3,0.004]
["bitfinex","ETHUSD",1756768870924,4.008,4298.0,4297.6,0.116]
["bitfinex","ETHUSD",1756768871125,2.32675569,4297.9,4297.6,0.116]
["bitfinex","ETHUSD",1756768871330,2.32677482,4297.8,4297.6,0.116]
["bitfinex","ETHUSD",1756768872129,2.60632597,4297.7,4297.6,0.116]
["bitfinex","ETHUSD",1756768872336,0.2795,4297.7,4297.6,0.116]
["bitfinex","ETHUSD",1756768872650,2.60632597,4297.7,4297.6,0.116]
["bitfinex","ETHUSD",1756768872854,3.05292597,4297.7,4297.6,0.116]
["bitfinex","ETHUSD",1756768873169,2.32693426,4297.5,4297.3,0.004]
["bitfinex","ETHUSD",1756768873363,6.33398841,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1756768873534,6.61518841,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1756768874558,4.007,4297.4,4297.3,0.3067]
["bitfinex","ETHUSD",1756768874869,3.0,4297.6,4297.3,0.8559]
["bitfinex","ETHUSD",1756768875179,6.33371769,4297.9,4297.8,0.116]
["bitfinex","ETHUSD",1756768875354,2.32688423,4297.6,4297.3,0.4372]
["bitfinex","ETHUSD",1756768875557,2.32693982,4297.5,4297.3,0.4372]
["bitfinex","ETHUSD",1756768875743,2.32693982,4297.5,4297.3,0.004]
["bitfinex","ETHUSD",1756768875949,3.0,4297.8,4297.4,0.4187]
["bitfinex","ETHUSD",1756768876168,0.2812,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1756768876349,2.60813426,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1756768876561,5.60813426,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1756768882665,5.60973426,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1756768883558,3.0,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1756768883755,3.0,4297.5,4297.4,0.4187]
["bitfinex","ETHUSD",1756768883955,3.0,4297.5,4297.4,0.8519]
["bitfinex","ETHUSD",1756768884152,5.32693426,4297.5,4297.4,0.4187]
["bitfinex","ETHUSD",1756768884353,5.32693426,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1756768884787,5.61223426,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1756768884997,5.61223426,4297.5,4297.3,0.004]
["bitfinex","ETHUSD",1756768884998,2.32698841,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1756768885189,9.33198841,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1756768885398,10.05808841,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1756768886958,9.61728841,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1756768887588,10.05808841,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1756768888193,0.117,4297.9,4297.3,0.8589]
["bitfinex","ETHUSD",1756768888393,0.001,4297.9,4297.3,0.315]
["bitfinex","ETHUSD",1756768888709,0.001,4297.9,4297.8,0.116]
["bitfinex","ETHUSD",1756768888710,7.006,4297.9,4297.8,0.116]
["bitfinex","ETHUSD",1756768888994,0.001,4297.9,4297.8,0.427]
["bitfinex","ETHUSD",1756768889291,3.001,4297.9,4297.8,0.427]
["bitfinex","ETHUSD",1756768889491,17.07889142,4297.9,4297.8,0.116]
["bitfinex","ETHUSD",1756768889693,2.32694612,4297.5,4297.3,0.004]
["bitfinex","ETHUSD",1756768889863,5.32694612,4297.5,4297.3,0.004]
["bitfinex","ETHUSD",1756768890060,5.32694612,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1756768890766,3.0,4297.5,4297.4,0.427]
["bitfinex","ETHUSD",1756768891195,3.0,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1756768891494,5.61033426,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1756768891894,5.61033426,4297.5,4297.3,0.004]
["bitfinex","ETHUSD",1756768891895,5.32698841,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1756768892095,9.33198841,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1756768892467,9.61698841,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1756768892665,10.05818841,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1756768895302,2.32709671,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1756768895514,20.91487044,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1756768895801,21.64107044,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1756768896105,9.73369671,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1756768897891,2.32706984,4297.3,4297.1,0.315]
["bitfinex","ETHUSD",1756768898079,2.44277183,4297.8,4297.2,0.116]
["bitfinex","ETHUSD",1756768898277,4.004,4297.8,4297.2,0.116]
["bitfinex","ETHUSD",1756768898476,4.004,4297.8,4297.7,0.311]
["bitfinex","ETHUSD",1756768898685,4.004,4297.8,4297.7,0.7389]
["bitfinex","ETHUSD",1756768899106,0.001,4297.9,4297.7,0.7389]
["bitfinex","ETHUSD",1756768899306,4.004,4297.8,4297.7,0.427]
["bitfinex","ETHUSD",1756768899508,6.33077183,4297.8,4297.7,0.8549]
["bitfinex","ETHUSD",1756768899695,4.004,4297.8,4297.7,0.8549]
["bitfinex","ETHUSD",1756768900609,6.33077183,4297.8,4297.7,0.8549]
["bitfinex","ETHUSD",1756768900905,6.33077183,4297.8,4297.7,0.427]
["bitfinex","ETHUSD",1756768904234,6.61417183,4297.8,4297.7,0.116]
["bitfinex","ETHUSD",1756768904519,2.32709671,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1756768905209,2.32705789,4297.3,4297.1,0.315]
["bitfinex","ETHUSD",1756768905409,4.002,4297.4,4297.1,0.431]
["bitfinex","ETHUSD",1756768905714,6.32899506,4297.4,4297.1,0.12]
["bitfinex","ETHUSD",1756768905917,2.32708809,4297.3,4297.1,0.12]
["bitfinex","ETHUSD",1756768906410,2.32708809,4297.3,4297.2,0.311]
["bitfinex","ETHUSD",1756768907121,3.0,4297.5,4297.2,0.8549]
["bitfinex","ETHUSD",1756768907328,4.002,4297.7,4297.3,1.2199]
["bitfinex","ETHUSD",1756768907525,3.0,4297.7,4297.6,0.311]
["bitfinex","ETHUSD",1756768907732,3.0,4297.7,4297.6,0.8549]
["bitfinex","ETHUSD",1756768908024,0.001,4297.9,4297.6,0.8549]
["bitfinex","ETHUSD",1756768908223,0.001,4297.9,4297.8,0.116]
["bitfinex","ETHUSD",1756768908385,0.001,4297.9,4297.8,0.908]
["bitfinex","ETHUSD",1756768908592,0.001,4297.9,4297.8,1.6469]
["bitfinex","ETHUSD",1756768913117,0.001,4297.9,4297.2,0.4279]
["bitfinex","ETHUSD",1756768913307,0.001,4297.9,4297.8,0.427]
["bitfinex","ETHUSD",1756768913925,0.001,4297.9,4297.8,0.8549]
["bitfinex","ETHUSD",1756768915300,0.001,4297.9,4297.8,1.6469]
["bitfinex","ETHUSD",1756768915500,0.001,4297.9,4297.8,3.97367183]
["bitfinex","ETHUSD",1756768915723,0.001,4297.9,4297.8,2.27695835]
["bitfinex","ETHUSD",1756768915916,0.001,4297.9,4297.8,4.60373018]
["bitfinex","ETHUSD",1756768917131,0.001,4297.9,4297.8,2.27695835]
["bitfinex","ETHUSD",1756768917428,0.001,4297.9,4297.8,1.219]
["bitfinex","ETHUSD",1756768918399,0.001,4297.9,4297.8,0.908]
["bitfinex","ETHUSD",1756768919136,0.001,4297.9,4297.8,1.1935]
["bitfinex","ETHUSD",1756768919427,0.001,4297.9,4297.8,0.4015]
["bitfinex","ETHUSD",1756768919631,0.2864,4297.9,4297.8,0.116]
["bitfinex","ETHUSD",1756768919834,0.7272,4297.9,4297.8,0.116]
["bitfinex","ETHUSD",1756768920034,5.32677183,4297.8,4296.8,0.024]
["bitfinex","ETHUSD",1756768920200,5.32677183,4297.8,4297.3,0.116]
["bitfinex","ETHUSD",1756768920530,5.32677183,4297.8,4296.8,0.024]
["bitfinex","ETHUSD",1756768920531,2.32704256,4297.3,4296.8,0.024]
["bitfinex","ETHUSD",1756768920718,20.79387044,4297.2,4296.8,0.14]
["bitfinex","ETHUSD",1756768920921,21.52007044,4297.2,4296.8,0.14]
["bitfinex","ETHUSD",1756768922313,21.52007044,4297.2,4296.8,0.024]
["bitfinex","ETHUSD",1756768925140,21.83520228,4297.2,4296.8,0.024]
["bitfinex","ETHUSD",1756768925714,5.93072855,4297.2,4296.8,0.024]
["bitfinex","ETHUSD",1756768925941,6.999,4297.2,4297.1,0.2895]
["bitfinex","ETHUSD",1756768926237,9.32609671,4297.2,4297.1,0.8603]
["bitfinex","ETHUSD",1756768926840,5.32709671,4297.2,4297.1,0.8603]
["bitfinex","ETHUSD",1756768927043,3.0,4297.2,4297.1,0.8603]
["bitfinex","ETHUSD",1756768927341,5.32709671,4297.2,4297.1,0.8603]
["bitfinex","ETHUSD",1756768927528,5.61249671,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1756768927730,10.16729671,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1756768928137,9.72649671,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1756768928310,9.61209671,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1756768928511,9.32509671,4297.2,4297.1,0.2895]
["bitfinex","ETHUSD",1756768929141,5.61249671,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1756768929339,6.05329671,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1756768929645,6.16929671,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1756768930950,5.44309671,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1756768931147,9.44109671,4297.2,4297.1,0.2895]
["bitfinex","ETHUSD",1756768933049,9.72649671,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1756768936553,9.72809671,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1756768938165,3.116,4297.2,4297.1,0.2895]
["bitfinex","ETHUSD",1756768938337,0.001,4297.3,4297.2,0.792]
["bitfinex","ETHUSD",1756768938659,0.001,4297.3,4297.2,1.64514949]
["bitfinex","ETHUSD",1756768938834,0.001,4297.3,4297.2,0.7403]
["bitfinex","ETHUSD",1756768939034,2.32804256,4297.3,4297.2,0.7403]
["bitfinex","ETHUSD",1756768939543,2.32804256,4297.3,4297.2,0.2855]
["bitfinex","ETHUSD",1756768939729,5.32709671,4297.2,4297.1,0.12]
["bitfinex","ETHUSD",1756768940065,2.32715086,4297.1,4295.5,0.4548]
["bitfinex","ETHUSD",1756768940265,14.87077373,4296.7,4295.8,0.136]
["bitfinex","ETHUSD",1756768940564,18.86777373,4296.7,4295.8,0.136]
["bitfinex","ETHUSD",1756768940749,21.63434124,4296.7,4295.8,0.136]
["bitfinex","ETHUSD",1756768942979,21.19514124,4296.7,4295.8,0.136]
["bitfinex","ETHUSD",1756768943338,21.19514124,4296.7,4295.9,0.4548]
["bitfinex","ETHUSD",1756768945140,9.43936751,4296.7,4295.8,0.02]
["bitfinex","ETHUSD",1756768945347,9.43936751,4296.7,4296.6,0.7443]
["bitfinex","ETHUSD",1756768945738,9.32336751,4296.7,4296.6,0.7443]
["bitfinex","ETHUSD",1756768945942,2.32731713,4296.8,4296.6,0.7443]
["bitfinex","ETHUSD",1756768946262,3.0,4296.9,4296.7,0.4383]
["bitfinex","ETHUSD",1756768946576,0.001,4297.3,4296.9,0.116]
["bitfinex","ETHUSD",1756768946866,2.32720502,4297.0,4296.9,0.116]
["bitfinex","ETHUSD",1756768947067,2.32720502,4297.0,4296.9,0.8667]
["bitfinex","ETHUSD",1756768947267,2.32720502,4297.0,4296.9,0.4284]
["bitfinex","ETHUSD",1756768947466,2.32720502,4297.0,4296.9,0.8667]
["bitfinex","ETHUSD",1756768947934,3.0,4297.1,4296.9,0.8667]
["bitfinex","ETHUSD",1756768948134,2.32720502,4297.0,4296.9,0.8667]
["bitfinex","ETHUSD",1756768948438,2.32720502,4297.0,4296.9,0.4284]
["bitfinex","ETHUSD",1756768948657,5.3271602,4297.1,4296.9,0.4284]
["bitfinex","ETHUSD",1756768948855,5.3271602,4297.1,4296.9,0.8667]
["bitfinex","ETHUSD",1756768949055,5.3271602,4297.1,4296.9,0.4284]
["bitfinex","ETHUSD",1756768949334,2.3271602,4297.1,4297.0,0.4383]
["bitfinex","ETHUSD",1756768949536,2.3271602,4297.1,4297.0,0.7507]
["bitfinex","ETHUSD",1756768950545,2.3271602,4297.1,4297.0,0.3124]
["bitfinex","ETHUSD",1756768950749,2.32710393,4297.2,4297.0,0.7507]
["bitfinex","ETHUSD",1756768951252,2.32715086,4297.1,4297.0,0.3124]
["bitfinex","ETHUSD",1756768951983,2.32715086,4297.1,4297.0,0.7507]
["bitfinex","ETHUSD",1756768952787,0.001,4297.3,4297.1,0.792]
["bitfinex","ETHUSD",1756768952951,0.001,4297.3,4297.2,1.69697]
["bitfinex","ETHUSD",1756768953287,0.001,4297.3,4297.2,4.02406671]
["bitfinex","ETHUSD",1756768958663,0.001,4297.3,4297.2,8.01806671]
["bitfinex","ETHUSD",1756768959210,0.001,4297.3,4297.0,0.116]
["bitfinex","ETHUSD",1756768959482,0.3134,4297.3,4297.0,0.116]
["bitfinex","ETHUSD",1756768959856,2.64045128,4297.3,4297.0,0.116]
["bitfinex","ETHUSD",1756768960388,2.32713938,4297.2,4297.0,0.116]
["bitfinex","ETHUSD",1756768960683,2.64045721,4297.3,4297.0,0.116]
["bitfinex","ETHUSD",1756768960870,0.3124,4297.1,4297.0,0.116]
["bitfinex","ETHUSD",1756768961073,2.32805082,4297.3,4297.0,0.116]
["bitfinex","ETHUSD",1756768961456,2.32710273,4297.2,4297.0,0.116]
["bitfinex","ETHUSD",1756768963880,2.32805652,4297.3,4297.0,0.116]
["bitfinex","ETHUSD",1756768964396,2.32711121,4297.2,4297.0,0.116]
["bitfinex","ETHUSD",1756768964875,2.3280574,4297.3,4297.0,0.116]
["bitfinex","ETHUSD",1756768965199,0.001,4297.3,4297.2,0.3124]
["bitfinex","ETHUSD",1756768966689,0.001,4297.3,4297.2,0.7507]
["bitfinex","ETHUSD",1756768966891,0.001,4297.3,4297.2,1.86209323]
["bitfinex","ETHUSD",1756768967260,0.001,4297.3,4297.2,8.18118994]
["bitfinex","ETHUSD",1756768967682,0.001,4297.3,4297.2,5.85409323]
["bitfinex","ETHUSD",1756768967856,0.001,4297.3,4297.2,5.5347]
["bitfinex","ETHUSD",1756768968061,0.001,4297.3,4297.2,5.0964]
["bitfinex","ETHUSD",1756768968280,0.001,4297.3,4297.2,5.5347]
["bitfinex","ETHUSD",1756768975797,0.001,4297.3,4297.2,5.0964]
["bitfinex","ETHUSD",1756768977201,0.001,4297.3,4297.2,5.0944]
["bitfinex","ETHUSD",1756768977394,0.001,4297.3,4297.2,5.5282]
["bitfinex","ETHUSD",1756768978606,0.2603,4297.3,4297.0,0.116]
["bitfinex","ETHUSD",1756768978787,0.2603,4297.3,4297.2,3.99]
["bitfinex","ETHUSD",1756768978983,0.2603,4297.3,4297.0,0.116]
["bitfinex","ETHUSD",1756768979203,2.32715086,4297.1,4297.0,2.424]
["bitfinex","ETHUSD",1756768979408,2.61375086,4297.1,4297.0,2.424]
["bitfinex","ETHUSD",1756768979901,0.2866,4297.1,4297.0,2.424]
["bitfinex","ETHUSD",1756768980772,0.001,4297.3,4297.1,0.792]
["bitfinex","ETHUSD",1756768981305,0.001,4297.3,4297.2,5.5268]
["bitfinex","ETHUSD",1756768981808,0.001,4297.3,4297.2,4.781]
["bitfinex","ETHUSD",1756768981974,0.2876,4297.3,4297.2,4.781]
["bitfinex","ETHUSD",1756768982170,0.2876,4297.3,4297.2,0.792]
["bitfinex","ETHUSD",1756768982596,2.61464411,4297.3,4297.0,0.116]
["bitfinex","ETHUSD",1756768982799,2.61464411,4297.3,4297.0,4.105]
["bitfinex","ETHUSD",1756768983029,0.2876,4297.3,4297.0,4.105]
["bitfinex","ETHUSD",1756768983213,0.001,4297.3,4297.0,4.105]
["bitfinex","ETHUSD",1756768983708,2.32709671,4297.2,4297.0,4.105]
["bitfinex","ETHUSD",1756768983898,0.001,4297.3,4297.0,4.105]
["bitfinex","ETHUSD",1756768984082,0.001,4297.3,4297.0,0.116]
["bitfinex","ETHUSD",1756768984283,0.001,4297.3,4297.0,0.5498]
["bitfinex","ETHUSD",1756768984809,2.32805088,4297.3,4297.0,0.116]
["bitfinex","ETHUSD",1756768985110,0.001,4297.3,4297.2,0.312]
["bitfinex","ETHUSD",1756768985480,0.001,4297.3,4297.2,0.7458]
["bitfinex","ETHUSD",1756768985906,0.001,4297.3,4297.0,2.44318123]
["bitfinex","ETHUSD",1756768985907,0.2876,4297.3,4297.0,0.116]
["bitfinex","ETHUSD",1756768986113,2.61468198,4297.3,4297.0,4.104]
["bitfinex","ETHUSD",1756768986827,7.63804492,4297.1,4297.0,0.116]
["bitfinex","ETHUSD",1756768987112,2.32736751,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1756768987308,3.0,4297.2,4296.6,0.5538]
["bitfinex","ETHUSD",1756768987611,3.001,4297.3,4297.1,0.116]
["bitfinex","ETHUSD",1756768987775,2.61369671,4297.2,4297.1,0.116]
["bitfinex","ETHUSD",1756768988591,8.31189406,4297.3,4297.1,0.116]
["bitfinex","ETHUSD",1756768989310,3.05329671,4297.2,4297.1,0.116]
["bitfinex","ETHUSD",1756768992592,3.05329671,4297.2,4296.6,0.004]
["bitfinex","ETHUSD",1756768992593,2.3273443,4296.8,4296.6,0.004]
["bitfinex","ETHUSD",1756768993030,2.3273443,4296.8,4296.7,0.116]
["bitfinex","ETHUSD",1756768993211,2.6169443,4296.8,4296.7,0.116]
["bitfinex","ETHUSD",1756768993518,5.31089406,4296.9,4296.7,0.428]
["bitfinex","ETHUSD",1756768993700,5.32716124,4297.1,4296.7,0.8618]
["bitfinex","ETHUSD",1756768993898,2.3272217,4297.0,4296.8,0.4338]
["bitfinex","ETHUSD",1756768994408,2.3272217,4297.0,4296.9,0.312]
["bitfinex","ETHUSD",1756768994609,5.32718961,4297.1,4296.9,0.312]
["bitfinex","ETHUSD",1756768994809,3.0,4297.1,4296.9,0.312]
["bitfinex","ETHUSD",1756768994988,2.32720502,4297.0,4296.9,0.312]
["bitfinex","ETHUSD",1756768995389,2.32729456,4296.9,4296.7,0.116]
["bitfinex","ETHUSD",1756768995889,5.31189406,4297.3,4296.8,0.312]
["bitfinex","ETHUSD",1756768995890,0.001,4297.3,4296.8,0.312]
["bitfinex","ETHUSD",1756768996091,3.001,4297.3,4296.9,0.4338]
["bitfinex","ETHUSD",1756768996291,0.001,4297.3,4297.2,0.312]
["bitfinex","ETHUSD",1756768996598,3.0,4297.2,4296.8,0.792]
["bitfinex","ETHUSD",1756768996807,2.32715332,4297.1,4296.8,0.792]
["bitfinex","ETHUSD",1756768997214,2.32715332,4297.1,4297.0,0.116]
["bitfinex","ETHUSD",1756768997414,2.62095332,4297.1,4297.0,0.116]
["bitfinex","ETHUSD",1756768998720,6.986,4297.2,4297.0,0.8618]
["bitfinex","ETHUSD",1756768998908,0.001,4297.3,4297.0,0.8618]
["bitfinex","ETHUSD",1756768999114,3.001,4297.3,4297.1,0.4338]
["bitfinex","ETHUSD",1756768999419,3.001,4297.3,4297.2,0.7458]
["bitfinex","ETHUSD",1756769000219,10.92557352,4297.3,4297.0,0.116]
["bitfinex","ETHUSD",1756769000723,2.32711274,4297.2,4297.0,0.116]
["bitfinex","ETHUSD",1756769000921,2.32715086,4297.1,4297.0,0.116]
["bitfinex","ETHUSD",1756769001124,2.61525086,4297.1,4297.0,0.116]
["bitfinex","ETHUSD",1756769002619,3.05335086,4297.1,4297.0,0.116]
["bitfinex","ETHUSD",1756769003894,2.61525086,4297.1,4297.0,0.116]
["bitfinex","ETHUSD",1756769004401,3.05335086,4297.1,4297.0,0.116]
["bitfinex","ETHUSD",1756769006020,2.61525086,4297.1,4297.0,0.116]
["bitfinex","ETHUSD",1756769006224,3.985,4297.2,4297.0,0.8578]
["bitfinex","ETHUSD",1756769006600,3.985,4297.2,4297.1,0.4383]
["bitfinex","ETHUSD",1756769006802,0.001,4297.3,4297.1,0.4383]
["bitfinex","ETHUSD",1756769006803,0.001,4297.3,4297.1,0.7418]
["bitfinex","ETHUSD",1756769007117,0.001,4297.3,4297.2,0.4383]
["bitfinex","ETHUSD",1756769007314,0.001,4297.3,4297.2,1.3463]
["bitfinex","ETHUSD",1756769007493,0.001,4297.3,4297.2,4.14187671]
["bitfinex","ETHUSD",1756769009139,0.001,4297.3,4297.2,8.12587671]
["bitfinex","ETHUSD",1756769015439,0.001,4297.3,4297.2,4.89]
["bitfinex","ETHUSD",1756769015754,0.289,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1756769015907,0.7273,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1756769016414,6.05434256,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1756769017746,5.61604256,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1756769018048,0.289,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1756769018336,2.61604256,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1756769019222,0.289,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1756769019435,2.61604256,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1756769020019,0.289,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1756769020219,0.001,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1756769022248,2.32804256,4297.3,4297.2,0.4195]
["bitfinex","ETHUSD",1756769022419,0.001,4297.3,4297.2,0.4195]
["bitfinex","ETHUSD",1756769022850,0.001,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1756769023074,2.32804256,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1756769024348,2.61604256,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1756769024731,3.05434256,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1756769025049,2.61604256,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1756769026252,3.05434256,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1756769026629,2.61604256,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1756769027844,0.001,4297.3,4297.2,0.8578]
["bitfinex","ETHUSD",1756769028632,0.001,4297.3,4297.2,1.2115]
["bitfinex","ETHUSD",1756769028842,0.001,4297.3,4297.2,3.98204671]
["bitfinex","ETHUSD",1756769029049,0.001,4297.3,4297.2,4.12131767]
["bitfinex","ETHUSD",1756769029652,0.001,4297.3,4297.2,4.09804671]
["bitfinex","ETHUSD",1756769030042,0.001,4297.3,4297.2,4.19127571]
["bitfinex","ETHUSD",1756769030948,0.001,4297.3,4297.2,14.09127571]
["bitfinex","ETHUSD",1756769034147,0.001,4297.3,4297.2,18.34127571]
["bitfinex","ETHUSD",1756769034451,0.001,4297.3,4297.2,8.44127571]
["bitfinex","ETHUSD",1756769035049,0.001,4297.3,4297.2,18.34127571]
["bitfinex","ETHUSD",1756769036676,0.001,4297.3,4297.2,10.533879]
["bitfinex","ETHUSD",1756769036846,0.2575,4297.3,4297.2,0.209229]
["bitfinex","ETHUSD",1756769037052,2.58454256,4297.3,4297.2,0.209229]
["bitfinex","ETHUSD",1756769037251,3.05394256,4297.3,4297.2,0.209229]
["bitfinex","ETHUSD",1756769037454,3.05394256,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1756769039540,0.001,4297.3,4297.2,3.54699671]
["bitfinex","ETHUSD",1756769039777,0.001,4297.3,4297.2,5.78432528]
["bitfinex","ETHUSD",1756769040074,0.001,4297.3,4297.2,8.45772199]
["bitfinex","ETHUSD",1756769041570,0.001,4297.3,4297.2,5.5432]
["bitfinex","ETHUSD",1756769041772,0.001,4297.3,4297.2,3.43099671]
["bitfinex","ETHUSD",1756769041973,0.001,4297.3,4297.2,7.40799671]
["bitfinex","ETHUSD",1756769042277,0.001,4297.3,4297.2,7.87029671]
["bitfinex","ETHUSD",1756769043346,0.001,4297.3,4297.2,7.40799671]
["bitfinex","ETHUSD",1756769043581,0.7273,4297.3,4296.6,0.004]
["bitfinex","ETHUSD",1756769043876,2.327254,4297.0,4296.6,0.796]
["bitfinex","ETHUSD",1756769044062,0.297,4296.7,4296.6,0.796]
["bitfinex","ETHUSD",1756769044459,0.297,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1756769045051,0.7263,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1756769045959,0.297,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1756769049677,3.05366751,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1756769049868,0.7263,4296.7,4296.6,0.12]
["bitfinex","ETHUSD",1756769050681,0.297,4296.7,4296.6,0.12]
["bitfinex","ETHUSD",1756769056769,2.62436751,4296.7,4296.6,0.12]
["bitfinex","ETHUSD",1756769056970,0.297,4296.7,4296.6,0.12]
["bitfinex","ETHUSD",1756769057386,2.62436751,4296.7,4296.6,0.12]
["bitfinex","ETHUSD",1756769058119,0.297,4296.7,4296.6,0.12]
["bitfinex","ETHUSD",1756769058583,2.62436751,4296.7,4296.6,0.12]
["bitfinex","ETHUSD",1756769059896,10.34279935,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1756769060063,10.45879935,4296.7,4296.6,0.004]
["bitfinex","ETHUSD",1756769060763,2.3275842,4296.3,4296.2,0.004]
["bitfinex","ETHUSD",1756769061073,14.73023107,4296.3,4296.2,0.004]
["bitfinex","ETHUSD",1756769061272,15.45653107,4296.3,4296.2,0.004]
["bitfinex","ETHUSD",1756769062087,21.63763472,4296.3,4296.2,0.004]
["bitfinex","ETHUSD",1756769064494,21.73094572,4296.3,4296.2,0.004]
["bitfinex","ETHUSD",1756769066580,5.4208952,4296.3,4296.2,0.004]
["bitfinex","ETHUSD",1756769066915,9.7158842,4296.3,4296.2,0.004]
["bitfinex","ETHUSD",1756769067616,10.1438842,4296.3,4296.2,0.004]
["bitfinex","ETHUSD",1756769067820,9.7158842,4296.3,4296.2,0.004]
["bitfinex","ETHUSD",1756769067982,2.32780092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756769068183,9.30180092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756769068381,10.14410092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756769069021,9.71740092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756769069523,9.41780092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756769069681,9.53105662,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756769069885,5.44380092,4295.9,4295.8,0.7566]
["bitfinex","ETHUSD",1756769070078,9.41780092,4295.9,4295.8,0.7566]
["bitfinex","ETHUSD",1756769070388,9.41780092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756769070591,9.30180092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756769070913,9.55530092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756769071078,9.30180092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756769071279,9.30180092,4295.9,4295.8,0.311]
["bitfinex","ETHUSD",1756769071908,9.55530092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756769072297,9.41780092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756769072497,9.41680092,4295.9,4295.8,0.311]
["bitfinex","ETHUSD",1756769072695,5.32780092,4295.9,4295.8,0.311]
["bitfinex","ETHUSD",1756769072898,3.973,4295.9,4295.8,0.8726]
["bitfinex","ETHUSD",1756769073231,2.32780092,4295.9,4295.8,0.8726]
["bitfinex","ETHUSD",1756769073535,6.30075017,4296.0,4295.8,0.8726]
["bitfinex","ETHUSD",1756769073835,2.32757407,4296.4,4295.9,0.4456]
["bitfinex","ETHUSD",1756769074039,3.0,4296.2,4295.9,0.4456]
["bitfinex","ETHUSD",1756769074339,3.973,4296.4,4296.3,0.116]
["bitfinex","ETHUSD",1756769074492,3.0,4296.5,4296.4,0.4456]
["bitfinex","ETHUSD",1756769074692,3.0,4296.5,4296.4,0.116]
["bitfinex","ETHUSD",1756769074893,3.0,4296.5,4296.4,0.407]
["bitfinex","ETHUSD",1756769075332,3.0,4296.5,4296.4,0.8526]
["bitfinex","ETHUSD",1756769076035,3.973,4296.6,4296.4,0.8526]
["bitfinex","ETHUSD",1756769076393,3.973,4296.6,4296.5,0.4456]
["bitfinex","ETHUSD",1756769076609,6.30042168,4296.6,4296.5,0.7366]
["bitfinex","ETHUSD",1756769078041,6.30042168,4296.6,4295.9,0.4456]
["bitfinex","ETHUSD",1756769078042,2.32747585,4296.5,4295.9,0.4456]
["bitfinex","ETHUSD",1756769078201,3.972,4296.4,4296.0,0.116]
["bitfinex","ETHUSD",1756769078398,6.29954126,4296.4,4296.0,0.116]
["bitfinex","ETHUSD",1756769078722,2.32749161,4296.5,4296.3,0.407]
["bitfinex","ETHUSD",1756769078925,3.972,4296.4,4296.3,0.407]
["bitfinex","ETHUSD",1756769079127,6.29953002,4296.4,4296.3,0.407]
["bitfinex","ETHUSD",1756769079698,3.972,4296.4,4296.3,0.8526]
["bitfinex","ETHUSD",1756769082527,3.972,4296.5,4296.3,0.8526]
["bitfinex","ETHUSD",1756769082744,3.972,4296.5,4296.3,0.116]
["bitfinex","ETHUSD",1756769082745,5.58103002,4296.4,4296.3,0.116]
["bitfinex","ETHUSD",1756769082898,2.32780092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756769083097,14.728733,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756769083300,14.984433,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756769083512,15.454633,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756769083714,14.984433,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756769084116,9.67050092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756769085530,9.67050092,4295.9,4295.8,0.024]
["bitfinex","ETHUSD",1756769086133,9.41480092,4295.9,4295.8,0.024]
["bitfinex","ETHUSD",1756769086630,9.66830092,4295.9,4295.8,0.024]
["bitfinex","ETHUSD",1756769088821,3.116,4295.9,4295.8,0.7606]
["bitfinex","ETHUSD",1756769089013,9.29880092,4295.9,4295.8,0.315]
["bitfinex","ETHUSD",1756769089209,9.29880092,4295.9,4295.8,0.431]
["bitfinex","ETHUSD",1756769089430,6.971,4295.9,4295.8,0.8766]
["bitfinex","ETHUSD",1756769090808,0.001,4296.1,4295.8,0.8766]
["bitfinex","ETHUSD",1756769091136,6.29969786,4296.1,4295.9,0.4456]
["bitfinex","ETHUSD",1756769091536,6.29969786,4296.1,4296.0,0.291]
["bitfinex","ETHUSD",1756769092148,2.32775234,4296.0,4295.8,0.14]
["bitfinex","ETHUSD",1756769092352,6.29973768,4296.1,4295.9,0.4456]
["bitfinex","ETHUSD",1756769092553,6.29973768,4296.1,4296.0,0.7366]
["bitfinex","ETHUSD",1756769093019,6.29973768,4296.1,4296.0,0.291]
["bitfinex","ETHUSD",1756769093437,6.29973768,4296.1,4296.0,0.7366]
["bitfinex","ETHUSD",1756769094712,0.001,4296.1,4296.0,0.7366]
["bitfinex","ETHUSD",1756769094920,3.971,4296.1,4296.0,0.7366]
["bitfinex","ETHUSD",1756769095907,0.001,4296.1,4296.0,0.7366]
["bitfinex","ETHUSD",1756769096116,0.001,4296.1,4296.0,0.8526]
["bitfinex","ETHUSD",1756769096444,0.001,4296.1,4296.0,1.17303976]
["bitfinex","ETHUSD",1756769098160,0.001,4296.1,4296.0,4.2927865]
["bitfinex","ETHUSD",1756769099244,0.001,4296.1,4296.0,8.2617865]
["bitfinex","ETHUSD",1756769100840,0.001,4296.1,4296.0,4.2927865]
["bitfinex","ETHUSD",1756769103258,0.001,4296.1,4296.0,4.31606396]
["bitfinex","ETHUSD",1756769103560,0.001,4296.1,4296.0,8.28406396]
["bitfinex","ETHUSD",1756769103737,0.001,4296.1,4296.0,8.2607865]
["bitfinex","ETHUSD",1756769106647,0.001,4296.1,4296.0,8.3540545]
["bitfinex","ETHUSD",1756769108558,0.001,4296.1,4296.0,8.3530545]
["bitfinex","ETHUSD",1756769109652,0.001,4296.1,4296.0,11.3530545]
["bitfinex","ETHUSD",1756769111143,1e-08,4296.1,4296.0,11.3530545]
["bitfinex","ETHUSD",1756769111858,1e-08,4296.1,4296.0,11.52700648]
["bitfinex","ETHUSD",1756769112259,0.001,4297.7,4297.2,3.11909671]
["bitfinex","ETHUSD",1756769112451,0.001,4297.7,4297.2,9.18600638]
["bitfinex","ETHUSD",1756769112652,0.001,4297.7,4297.2,10.04410638]
["bitfinex","ETHUSD",1756769113463,0.001,4297.7,4297.2,10.13733438]
["bitfinex","ETHUSD",1756769114942,0.001,4297.7,4297.2,10.13633438]
["bitfinex","ETHUSD",1756769115863,0.001,4297.7,4297.2,6.17133438]
["bitfinex","ETHUSD",1756769116036,0.001,4297.7,4297.2,10.13633438]
["bitfinex","ETHUSD",1756769116828,0.001,4297.7,4297.2,4.63723438]
["bitfinex","ETHUSD",1756769117032,0.7222,4297.3,4297.2,0.093228]
["bitfinex","ETHUSD",1756769117238,0.7222,4297.3,4296.9,3.964]
["bitfinex","ETHUSD",1756769117564,0.4289,4297.2,4297.0,3.964]
["bitfinex","ETHUSD",1756769117765,0.7212,4297.1,4297.0,3.964]
["bitfinex","ETHUSD",1756769117963,0.001,4297.3,4297.0,4.5931245]
["bitfinex","ETHUSD",1756769118164,0.001,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1756769118373,0.001,4297.3,4297.2,7.08309671]
["bitfinex","ETHUSD",1756769118581,0.2933,4297.3,4297.2,7.08309671]
["bitfinex","ETHUSD",1756769118878,0.2933,4297.3,4297.2,0.792]
["bitfinex","ETHUSD",1756769119053,0.7222,4297.3,4297.2,4.756]
["bitfinex","ETHUSD",1756769119833,0.2933,4297.3,4297.2,4.756]
["bitfinex","ETHUSD",1756769120039,0.2933,4297.3,4297.2,7.08309671]
["bitfinex","ETHUSD",1756769120454,0.2933,4297.3,4297.2,3.11909671]
["bitfinex","ETHUSD",1756769120771,0.001,4297.3,4297.2,8.36982525]
["bitfinex","ETHUSD",1756769120984,0.001,4297.3,4297.2,7.94052525]
["bitfinex","ETHUSD",1756769121183,0.001,4297.3,4297.2,7.62772525]
["bitfinex","ETHUSD",1756769121678,0.2933,4297.3,4297.2,3.66372525]
["bitfinex","ETHUSD",1756769121974,0.2933,4297.3,4297.2,7.62772525]
["bitfinex","ETHUSD",1756769122969,0.2933,4297.3,4297.2,3.66372525]
["bitfinex","ETHUSD",1756769123191,0.001,4297.3,4297.2,7.62772525]
["bitfinex","ETHUSD",1756769123555,0.2933,4297.3,4297.2,7.62772525]
["bitfinex","ETHUSD",1756769125464,0.001,4297.3,4297.2,7.62772525]
["bitfinex","ETHUSD",1756769125900,0.2933,4297.3,4297.2,7.62772525]
["bitfinex","ETHUSD",1756769126694,2.32709671,4297.2,4297.1,4.25]
["bitfinex","ETHUSD",1756769127010,2.32715086,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1756769127409,3.05325086,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1756769135282,2.61215086,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1756769135706,6.57415086,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1756769135913,7.01525086,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1756769136389,4.247,4297.1,4297.0,0.004]
["bitfinex","ETHUSD",1756769136589,0.001,4297.3,4297.1,0.792]
["bitfinex","ETHUSD",1756769136788,0.001,4297.3,4297.2,0.7558]
["bitfinex","ETHUSD",1756769136976,0.001,4297.3,4297.2,0.3147]
["bitfinex","ETHUSD",1756769137384,0.001,4297.3,4297.2,0.7558]
["bitfinex","ETHUSD",1756769137583,0.001,4297.3,4297.2,3.87489671]
["bitfinex","ETHUSD",1756769137783,0.001,4297.3,4297.2,1.5478]
["bitfinex","ETHUSD",1756769138410,0.001,4297.3,4297.2,4.27439105]
["bitfinex","ETHUSD",1756769138615,0.001,4297.3,4297.2,4.39039105]
["bitfinex","ETHUSD",1756769138915,0.001,4297.3,4297.2,8.35239105]
["bitfinex","ETHUSD",1756769141237,0.001,4297.3,4297.2,6.02429434]
["bitfinex","ETHUSD",1756769141413,0.001,4297.3,4297.2,8.35139105]
["bitfinex","ETHUSD",1756769142296,0.2829,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1756769143243,0.001,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1756769143529,0.001,4297.3,4297.2,3.99089671]
["bitfinex","ETHUSD",1756769144314,0.001,4297.3,4297.2,1.6638]
["bitfinex","ETHUSD",1756769144512,0.001,4297.3,4297.2,1.2227]
["bitfinex","ETHUSD",1756769146207,0.001,4297.3,4297.2,5.1827]
["bitfinex","ETHUSD",1756769146806,0.001,4297.3,4297.2,8.26118115]
["bitfinex","ETHUSD",1756769147000,0.001,4297.3,4297.2,5.93408444]
["bitfinex","ETHUSD",1756769147196,0.001,4297.3,4297.2,5.1827]
["bitfinex","ETHUSD",1756769147401,0.001,4297.3,4297.2,7.95089671]
["bitfinex","ETHUSD",1756769148262,0.001,4297.3,4297.2,17.85089671]
["bitfinex","ETHUSD",1756769149555,1e-08,4297.3,4297.2,25.10089671]
["bitfinex","ETHUSD",1756769149844,1e-08,4297.3,4297.2,30.41132835]
["bitfinex","ETHUSD",1756769150011,1e-08,4297.3,4297.2,32.67923632]
["bitfinex","ETHUSD",1756769150206,1e-08,4297.3,4297.2,32.56323632]
["bitfinex","ETHUSD",1756769150936,1e-08,4297.3,4297.2,28.31323632]
["bitfinex","ETHUSD",1756769151235,1e-08,4297.3,4297.2,28.48771161]
["bitfinex","ETHUSD",1756769151931,1e-08,4297.3,4297.2,19.21827997]
["bitfinex","ETHUSD",1756769152139,1e-08,4297.3,4297.2,23.00180468]
["bitfinex","ETHUSD",1756769153139,1e-08,4297.3,4297.2,23.17417112]
["bitfinex","ETHUSD",1756769154720,1e-08,4297.3,4297.2,19.21517112]
["bitfinex","ETHUSD",1756769154919,1e-08,4297.3,4297.2,23.17317112]
["bitfinex","ETHUSD",1756769157012,1e-08,4297.3,4297.2,19.21517112]
["bitfinex","ETHUSD",1756769157212,1e-08,4297.3,4297.2,23.17317112]
["bitfinex","ETHUSD",1756769157835,1e-08,4297.3,4297.2,23.26639012]
["bitfinex","ETHUSD",1756769160149,1e-08,4297.3,4297.2,19.30839012]
["bitfinex","ETHUSD",1756769160318,1e-08,4297.3,4297.2,23.38139012]
["bitfinex","ETHUSD",1756769162747,1e-08,4297.3,4297.2,18.19129012]
["bitfinex","ETHUSD",1756769162953,0.29040001,4297.3,4297.2,21.83359012]
["bitfinex","ETHUSD",1756769163153,0.29040001,4297.3,4297.2,22.62559012]
["bitfinex","ETHUSD",1756769163316,0.29040001,4297.3,4297.2,22.53237112]
["bitfinex","ETHUSD",1756769163513,1e-08,4297.3,4297.2,22.53237112]
["bitfinex","ETHUSD",1756769163718,1e-08,4297.3,4297.2,22.83637112]
["bitfinex","ETHUSD",1756769163938,1e-08,4297.3,4297.2,23.27417112]
["bitfinex","ETHUSD",1756769165149,1e-08,4297.3,4297.2,27.52417112]
["bitfinex","ETHUSD",1756769165539,1e-08,4297.3,4297.2,27.73842609]
["bitfinex","ETHUSD",1756769167423,1e-08,4297.3,4297.2,23.48842609]
["bitfinex","ETHUSD",1756769167639,1e-08,4297.6,4297.5,3.11893426]
["bitfinex","ETHUSD",1756769167828,1e-08,4297.6,4297.5,11.36934281]
["bitfinex","ETHUSD",1756769168023,1e-08,4297.6,4297.5,12.08787347]
["bitfinex","ETHUSD",1756769168259,1e-08,4298.2,4298.0,0.792]
["bitfinex","ETHUSD",1756769168420,1e-08,4298.3,4298.2,3.792]
["bitfinex","ETHUSD",1756769168620,1e-08,4298.3,4298.2,6.77605209]
["bitfinex","ETHUSD",1756769168840,1e-08,4298.3,4298.2,8.82231707]
["bitfinex","ETHUSD",1756769169122,1e-08,4298.3,4298.2,18.72231707]
["bitfinex","ETHUSD",1756769171134,1e-08,4298.3,4298.2,18.50808583]
["bitfinex","ETHUSD",1756769171355,1e-08,4298.3,4298.2,18.7219897]
["bitfinex","ETHUSD",1756769172253,1e-08,4298.3,4298.2,18.2841897]
["bitfinex","ETHUSD",1756769172435,1e-08,4298.3,4298.2,22.2391897]
["bitfinex","ETHUSD",1756769173029,1e-08,4298.3,4298.2,22.5837937]
["bitfinex","ETHUSD",1756769173228,1e-08,4298.3,4298.2,22.6769907]
["bitfinex","ETHUSD",1756769174632,1e-08,4298.3,4298.2,22.67687098]
["bitfinex","ETHUSD",1756769178145,1e-08,4298.3,4298.2,22.67704949]
["bitfinex","ETHUSD",1756769178652,1e-08,4298.3,4298.2,22.23824949]
["bitfinex","ETHUSD",1756769180258,1e-08,4298.3,4298.2,22.67604949]
["bitfinex","ETHUSD",1756769180966,1e-08,4298.3,4298.2,22.67504949]
["bitfinex","ETHUSD",1756769181351,0.29040001,4298.3,4298.2,17.88705249]
["bitfinex","ETHUSD",1756769181556,0.29040001,4298.3,4298.2,21.84005249]
["bitfinex","ETHUSD",1756769182242,1e-08,4298.3,4298.2,21.62608983]
["bitfinex","ETHUSD",1756769182564,1e-08,4298.3,4298.2,21.93008983]
["bitfinex","ETHUSD",1756769182753,1e-08,4298.3,4298.2,22.36788983]
["bitfinex","ETHUSD",1756769182957,1e-08,4298.3,4298.2,21.93008983]
["bitfinex","ETHUSD",1756769183351,1e-08,4298.3,4298.2,21.62608983]
["bitfinex","ETHUSD",1756769184338,1e-08,4298.3,4298.2,17.67308983]
["bitfinex","ETHUSD",1756769184764,1e-08,4298.3,4298.2,17.97708983]
["bitfinex","ETHUSD",1756769184976,1e-08,4298.3,4298.2,21.93008983]
["bitfinex","ETHUSD",1756769185170,1e-08,4298.3,4298.2,22.36788983]
["bitfinex","ETHUSD",1756769186352,0.28680001,4298.3,4298.2,17.67308983]
["bitfinex","ETHUSD",1756769186549,0.72620001,4298.3,4298.2,12.3425553]
["bitfinex","ETHUSD",1756769186749,0.72620001,4298.3,4298.2,6.3945553]
["bitfinex","ETHUSD",1756769186955,0.72620001,4298.3,4298.2,7.1865553]
["bitfinex","ETHUSD",1756769187468,0.72620001,4298.3,4298.2,0.116]
["bitfinex","ETHUSD",1756769187668,0.72620001,4298.3,4298.2,4.068]
["bitfinex","ETHUSD",1756769187870,0.72620001,4298.3,4298.2,4.86]
["bitfinex","ETHUSD",1756769188171,0.72620001,4298.3,4298.2,4.068]
["bitfinex","ETHUSD",1756769188676,0.72620001,4298.3,4298.2,4.86]
["bitfinex","ETHUSD",1756769188966,0.72620001,4298.3,4298.2,7.1865553]
["bitfinex","ETHUSD",1756769191650,0.72620001,4298.3,4298.2,4.86]
["bitfinex","ETHUSD",1756769193688,0.72620001,4298.3,4298.2,0.116]
["bitfinex","ETHUSD",1756769193846,0.72620001,4298.3,4298.2,4.068]
["bitfinex","ETHUSD",1756769194048,0.72620001,4298.3,4298.2,0.116]
["bitfinex","ETHUSD",1756769194508,3.05270118,4298.3,4298.2,0.116]
["bitfinex","ETHUSD",1756769194771,0.72620001,4298.3,4298.2,0.116]
["bitfinex","ETHUSD",1756769195463,5.3265553,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756769195843,6.0527553,4298.2,4298.1,0.004]
["bitfinex","ETHUSD",1756769200581,10.63143863,4297.8,4297.7,0.004]
["bitfinex","ETHUSD",1756769200780,14.69843863,4297.8,4297.7,0.004]
["bitfinex","ETHUSD",1756769201085,15.73975859,4297.8,4297.7,0.004]
["bitfinex","ETHUSD",1756769201382,2.32698841,4297.4,4297.1,0.004]
["bitfinex","ETHUSD",1756769201560,10.74765521,4297.4,4297.1,0.004]
["bitfinex","ETHUSD",1756769201763,11.78897517,4297.4,4297.1,0.004]
["bitfinex","ETHUSD",1756769201991,15.73997517,4297.4,4297.1,0.004]
["bitfinex","ETHUSD",1756769202284,3.0,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1756769202468,5.32709671,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1756769202652,6.05329671,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1756769208393,5.32709671,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1756769208687,2.44309671,4297.2,4297.1,0.3039]
["bitfinex","ETHUSD",1756769208891,2.44309671,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1756769209068,2.71999671,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1756769211061,9.67099671,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1756769216298,9.39409671,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1756769216595,9.67269671,4297.2,4297.1,0.004]
["bitfinex","ETHUSD",1756769219281,3.0,4297.2,4297.1,0.8629]
["bitfinex","ETHUSD",1756769219484,0.001,4297.3,4297.1,0.8629]
["bitfinex","ETHUSD",1756769219692,0.001,4297.3,4297.2,2.75609671]
["bitfinex","ETHUSD",1756769220003,0.001,4297.3,4297.2,3.86749638]
["bitfinex","ETHUSD",1756769220186,0.001,4297.3,4297.2,4.29739638]
["bitfinex","ETHUSD",1756769222001,0.001,4297.3,4297.2,9.62533414]
["bitfinex","ETHUSD",1756769222215,0.001,4297.3,4297.2,13.55206318]
["bitfinex","ETHUSD",1756769222430,0.001,4297.3,4297.2,16.55206318]
["bitfinex","ETHUSD",1756769222924,1e-08,4297.3,4297.2,20.80206318]
["bitfinex","ETHUSD",1756769223088,1e-08,4297.8,4297.7,3.11882597]
["bitfinex","ETHUSD",1756769223284,1e-08,4297.8,4297.7,12.16870857]
["bitfinex","ETHUSD",1756769223532,1e-08,4297.8,4297.7,12.48260857]
["bitfinex","ETHUSD",1756769223828,1e-08,4297.8,4297.7,15.97860857]
["bitfinex","ETHUSD",1756769224318,1e-08,4297.8,4297.7,6.07860857]
["bitfinex","ETHUSD",1756769224515,1e-08,4297.8,4297.7,10.02760857]
["bitfinex","ETHUSD",1756769225197,1e-08,4297.8,4297.7,6.07860857]
["bitfinex","ETHUSD",1756769225395,1e-08,4297.8,4297.7,10.02760857]
["bitfinex","ETHUSD",1756769228725,1e-08,4297.8,4297.7,19.58227537]
["bitfinex","ETHUSD",1756769229029,1e-08,4297.8,4297.7,13.02660857]
["bitfinex","ETHUSD",1756769229622,1e-08,4297.8,4297.7,10.02660857]
["bitfinex","ETHUSD",1756769234902,1e-08,4297.8,4297.7,10.02560857]
["bitfinex","ETHUSD",1756769236497,1e-08,4297.8,4297.7,6.07860857]
["bitfinex","ETHUSD",1756769236922,1e-08,4297.8,4297.7,10.02560857]
["bitfinex","ETHUSD",1756769239745,1e-08,4297.8,4297.7,10.11882157]
["bitfinex","ETHUSD",1756769240332,1e-08,4297.8,4297.7,10.11782157]
["bitfinex","ETHUSD",1756769241043,1e-08,4297.8,4297.7,20.01782157]
["bitfinex","ETHUSD",1756769244334,1e-08,4297.8,4297.7,27.26782157]
["bitfinex","ETHUSD",1756769244946,1e-08,4297.8,4297.7,22.89282157]
["bitfinex","ETHUSD",1756769245108,1e-08,4297.8,4297.7,26.74460857]
["bitfinex","ETHUSD",1756769245306,1e-08,4297.8,4297.7,27.17360857]
["bitfinex","ETHUSD",1756769247015,1e-08,4297.8,4297.7,23.22860857]
["bitfinex","ETHUSD",1756769247342,1e-08,4297.8,4297.7,27.17360857]
["bitfinex","ETHUSD",1756769248153,1e-08,4297.8,4297.7,22.92360857]
["bitfinex","ETHUSD",1756769250447,1e-08,4297.8,4297.7,23.01682457]
["bitfinex","ETHUSD",1756769251343,0.001,4298.7,4298.6,3.1183388]
["bitfinex","ETHUSD",1756769251518,0.001,4298.7,4298.6,4.07663936]
["bitfinex","ETHUSD",1756769251712,0.293,4298.7,4298.6,8.02063936]
["bitfinex","ETHUSD",1756769251944,0.293,4298.7,4298.6,17.92063936]
["bitfinex","ETHUSD",1756769252160,0.001,4298.7,4298.6,17.92063936]
["bitfinex","ETHUSD",1756769252550,0.001,4298.7,4298.6,18.23053936]
["bitfinex","ETHUSD",1756769252758,0.001,4298.7,4298.6,18.67943936]
["bitfinex","ETHUSD",1756769257059,0.001,4298.7,4298.6,18.67843936]
["bitfinex","ETHUSD",1756769257254,0.001,4298.7,4298.6,18.77163636]
["bitfinex","ETHUSD",1756769257459,0.001,4298.7,4298.6,23.02163636]
["bitfinex","ETHUSD",1756769263747,0.293,4298.7,4298.6,3.16863936]
["bitfinex","ETHUSD",1756769264053,0.293,4298.7,4298.6,6.2683388]
["bitfinex","ETHUSD",1756769264258,0.293,4298.7,4298.6,7.0603388]
["bitfinex","ETHUSD",1756769264456,0.293,4298.7,4298.6,6.2683388]
["bitfinex","ETHUSD",1756769264771,0.7273,4298.7,4298.6,7.0603388]
["bitfinex","ETHUSD",1756769264973,0.293,4298.7,4298.6,6.2683388]
["bitfinex","ETHUSD",1756769265283,0.293,4298.7,4298.6,7.0603388]
["bitfinex","ETHUSD",1756769265682,0.7273,4298.7,4298.6,7.0603388]
["bitfinex","ETHUSD",1756769267249,0.7273,4298.7,4298.6,7.0593388]
["bitfinex","ETHUSD",1756769268869,0.293,4298.7,4298.6,11.3093388]
["bitfinex","ETHUSD",1756769269286,0.293,4298.7,4298.6,7.3683388]
["bitfinex","ETHUSD",1756769269497,0.293,4298.7,4298.6,11.3093388]
["bitfinex","ETHUSD",1756769269775,0.001,4298.7,4298.6,13.57724677]
["bitfinex","ETHUSD",1756769270381,0.001,4298.7,4298.6,13.88714677]
["bitfinex","ETHUSD",1756769270582,0.293,4298.7,4298.6,7.0593388]
["bitfinex","ETHUSD",1756769271088,0.7273,4298.7,4298.6,7.0593388]
["bitfinex","ETHUSD",1756769271963,0.293,4298.7,4298.6,7.0593388]
["bitfinex","ETHUSD",1756769272559,0.001,4298.7,4298.6,7.0593388]
["bitfinex","ETHUSD",1756769272990,0.2944,4298.7,4298.6,7.0593388]
["bitfinex","ETHUSD",1756769273160,0.001,4298.7,4298.6,7.0593388]
["bitfinex","ETHUSD",1756769273586,0.001,4298.7,4298.6,9.71026471]
["bitfinex","ETHUSD",1756769273755,0.001,4298.7,4298.6,9.82626471]
["bitfinex","ETHUSD",1756769274085,0.001,4298.7,4298.6,9.37736471]
["bitfinex","ETHUSD",1756769274254,0.293,4298.7,4298.6,9.06746471]
["bitfinex","ETHUSD",1756769274454,0.293,4298.7,4298.6,7.1753388]
["bitfinex","ETHUSD",1756769274872,0.293,4298.7,4298.6,3.2343388]
["bitfinex","ETHUSD",1756769275071,0.293,4298.7,4298.6,17.0753388]
["bitfinex","ETHUSD",1756769275408,0.293,4298.7,4298.6,7.1753388]
["bitfinex","ETHUSD",1756769275771,0.7273,4298.7,4298.6,7.1753388]
["bitfinex","ETHUSD",1756769276181,0.293,4298.7,4298.6,3.2343388]
["bitfinex","ETHUSD",1756769276404,0.7273,4298.7,4298.6,7.1753388]
["bitfinex","ETHUSD",1756769276985,0.293,4298.7,4298.6,7.1753388]
["bitfinex","ETHUSD",1756769278899,0.293,4298.7,4298.6,3.2343388]
["bitfinex","ETHUSD",1756769279087,0.7273,4298.7,4298.6,4.056]
["bitfinex","ETHUSD",1756769279278,3.05358469,4298.7,4298.6,0.116]
["bitfinex","ETHUSD",1756769279485,0.7273,4298.7,4298.3,0.12]
["bitfinex","ETHUSD",1756769279682,0.293,4298.7,4298.4,3.94]
["bitfinex","ETHUSD",1756769279883,0.001,4298.7,4298.6,3.2343388]
["bitfinex","ETHUSD",1756769280204,0.001,4298.7,4298.6,0.908]
["bitfinex","ETHUSD",1756769280383,0.2694,4298.7,4298.6,7.1743388]
["bitfinex","ETHUSD",1756769280578,0.001,4298.7,4298.6,7.1743388]
["bitfinex","ETHUSD",1756769281015,0.001,4298.7,4298.6,7.4698388]
["bitfinex","ETHUSD",1756769281312,0.001,4298.7,4298.6,8.44986712]
["bitfinex","ETHUSD",1756769281488,0.001,4298.7,4298.6,24.10243392]
["bitfinex","ETHUSD",1756769281699,0.001,4298.7,4298.6,24.19563792]
["bitfinex","ETHUSD",1756769282299,0.001,4298.7,4298.6,18.89097112]
["bitfinex","ETHUSD",1756769282498,0.001,4298.7,4298.6,14.95097112]
["bitfinex","ETHUSD",1756769282684,0.001,4298.7,4298.6,18.89097112]
["bitfinex","ETHUSD",1756769284027,0.001,4298.7,4298.6,24.19563792]
["bitfinex","ETHUSD",1756769284706,1e-08,4298.8,4298.7,3.11828469]
["bitfinex","ETHUSD",1756769285027,1e-08,4298.8,4298.7,9.89009266]
["bitfinex","ETHUSD",1756769285314,1e-08,4298.8,4298.7,10.18559266]
["bitfinex","ETHUSD",1756769287586,1e-08,4298.8,4298.7,20.08559266]
["bitfinex","ETHUSD",1756769288692,1e-08,4298.8,4298.7,21.87359266]
["bitfinex","ETHUSD",1756769290410,1e-08,4298.8,4298.7,17.48569266]
["bitfinex","ETHUSD",1756769290606,1e-08,4298.8,4298.7,25.67469266]
["bitfinex","ETHUSD",1756769291122,1e-08,4298.8,4298.7,26.58309266]
["bitfinex","ETHUSD",1756769293319,1e-08,4298.8,4298.7,22.64409266]
["bitfinex","ETHUSD",1756769293620,1e-08,4298.8,4298.7,26.58309266]
["bitfinex","ETHUSD",1756769294220,1e-08,4298.8,4298.7,22.64409266]
["bitfinex","ETHUSD",1756769294717,1e-08,4298.8,4298.7,26.58309266]
["bitfinex","ETHUSD",1756769296520,0.00100001,4298.8,4298.7,26.58309266]
["bitfinex","ETHUSD",1756769297119,1e-08,4298.8,4298.7,26.58309266]
["bitfinex","ETHUSD",1756769299245,0.001,4299.6,4299.5,3.11785184]
["bitfinex","ETHUSD",1756769299402,0.001,4299.6,4299.5,7.07911035]
["bitfinex","ETHUSD",1756769299601,0.001,4299.6,4299.5,7.91525184]
["bitfinex","ETHUSD",1756769299801,1e-08,4299.7,4299.6,3.11779774]
["bitfinex","ETHUSD",1756769300002,1e-08,4299.7,4299.6,7.81569774]
["bitfinex","ETHUSD",1756769300202,1e-08,4299.7,4299.6,10.33267963]
["bitfinex","ETHUSD",1756769300542,1e-08,4299.7,4299.6,20.23267963]
["bitfinex","ETHUSD",1756769300851,0.001,4300.8,4300.7,3.11720287]
["bitfinex","ETHUSD",1756769301027,0.001,4300.8,4300.7,7.05520287]
["bitfinex","ETHUSD",1756769301229,0.2694,4300.8,4300.7,7.17120287]
["bitfinex","ETHUSD",1756769301738,0.2694,4300.8,4300.7,17.07120287]
["bitfinex","ETHUSD",1756769302303,0.727,4300.8,4300.7,17.07120287]
["bitfinex","ETHUSD",1756769302503,0.727,4300.8,4300.7,13.13320287]
["bitfinex","ETHUSD",1756769302504,0.2694,4300.8,4300.7,13.13320287]
["bitfinex","ETHUSD",1756769302709,0.2694,4300.8,4300.7,17.67143673]
["bitfinex","ETHUSD",1756769304747,0.001,4300.8,4300.7,7.77143673]
["bitfinex","ETHUSD",1756769305146,0.001,4300.8,4300.7,17.67143673]
["bitfinex","ETHUSD",1756769305444,0.2694,4300.8,4300.7,17.67143673]
["bitfinex","ETHUSD",1756769305610,0.2694,4300.8,4300.7,17.07120287]
["bitfinex","ETHUSD",1756769305808,0.727,4300.8,4300.7,17.07120287]
["bitfinex","ETHUSD",1756769306409,0.2694,4300.8,4300.7,17.07120287]
["bitfinex","ETHUSD",1756769307947,0.2694,4300.8,4300.7,17.07020287]
["bitfinex","ETHUSD",1756769308151,0.2694,4300.8,4300.7,7.17020287]
["bitfinex","ETHUSD",1756769308646,0.2694,4300.8,4300.7,17.07020287]
["bitfinex","ETHUSD",1756769309219,0.001,4300.8,4300.7,19.31095058]
["bitfinex","ETHUSD",1756769309548,0.001,4300.8,4300.7,19.75255058]
["bitfinex","ETHUSD",1756769309721,0.001,4300.8,4300.7,19.31095058]
["bitfinex","ETHUSD",1756769310956,0.001,4300.8,4300.7,19.00975058]
["bitfinex","ETHUSD",1756769311752,0.001,4300.8,4300.7,15.15721738]
["bitfinex","ETHUSD",1756769312283,0.001,4300.8,4300.7,25.05721738]
["bitfinex","ETHUSD",1756769312572,0.001,4300.8,4300.7,21.21337038]
["bitfinex","ETHUSD",1756769312875,0.001,4300.8,4300.7,15.46710358]
["bitfinex","ETHUSD",1756769313075,0.001,4300.8,4300.7,19.40310358]
["bitfinex","ETHUSD",1756769313234,0.001,4300.8,4300.7,19.84470358]
["bitfinex","ETHUSD",1756769313563,0.001,4300.8,4300.7,19.40310358]
["bitfinex","ETHUSD",1756769313758,0.001,4300.8,4300.7,19.84470358]
["bitfinex","ETHUSD",1756769314277,0.3118,4300.8,4300.7,15.16590358]
["bitfinex","ETHUSD",1756769314436,0.3118,4300.8,4300.7,19.10190358]
["bitfinex","ETHUSD",1756769315547,0.3118,4300.8,4300.7,15.16590358]
["bitfinex","ETHUSD",1756769315748,0.3118,4300.8,4300.7,19.10190358]
["bitfinex","ETHUSD",1756769315963,0.001,4300.8,4300.7,19.40310358]
["bitfinex","ETHUSD",1756769316757,0.2751,4300.8,4300.7,15.16590358]
["bitfinex","ETHUSD",1756769316964,0.2751,4300.8,4300.7,19.10190358]
["bitfinex","ETHUSD",1756769317833,0.2751,4300.8,4300.7,15.16590358]
["bitfinex","ETHUSD",1756769318057,0.7271,4300.8,4300.7,17.06920287]
["bitfinex","ETHUSD",1756769318467,0.7271,4300.8,4300.7,7.16920287]
["bitfinex","ETHUSD",1756769318663,0.7271,4300.8,4300.7,3.23320287]
["bitfinex","ETHUSD",1756769318963,0.7271,4300.8,4300.7,17.06820287]
["bitfinex","ETHUSD",1756769319463,0.7271,4300.8,4300.7,7.16820287]
["bitfinex","ETHUSD",1756769320167,0.2751,4300.8,4300.7,7.16820287]
["bitfinex","ETHUSD",1756769320750,0.7271,4300.8,4300.7,7.16820287]
["bitfinex","ETHUSD",1756769321484,0.2751,4300.8,4300.7,0.116]
["bitfinex","ETHUSD",1756769321637,0.7271,4300.8,4300.7,4.051]
["bitfinex","ETHUSD",1756769321965,0.7271,4300.8,4300.7,4.843]
["bitfinex","ETHUSD",1756769322166,0.7271,4300.8,4300.7,0.116]
["bitfinex","ETHUSD",1756769322365,3.7271,4300.8,4300.7,0.116]
["bitfinex","ETHUSD",1756769322569,0.7271,4300.8,4300.6,3.935]
["bitfinex","ETHUSD",1756769322769,0.452,4300.7,4300.5,4.051]
["bitfinex","ETHUSD",1756769323080,0.7261,4300.6,4300.5,4.051]
["bitfinex","ETHUSD",1756769326851,0.2758,4300.6,4300.5,6.37631101]
["bitfinex","ETHUSD",1756769327047,0.2758,4300.6,4300.5,7.16831101]
["bitfinex","ETHUSD",1756769327264,0.001,4300.8,4300.7,3.11720287]
["bitfinex","ETHUSD",1756769327452,0.001,4300.8,4300.7,7.05220287]
["bitfinex","ETHUSD",1756769327644,0.2751,4300.8,4300.7,7.05220287]
["bitfinex","ETHUSD",1756769328675,0.2751,4300.8,4300.7,4.727]
["bitfinex","ETHUSD",1756769328980,0.7271,4300.8,4300.7,4.727]
["bitfinex","ETHUSD",1756769329586,0.2751,4300.8,4300.7,4.727]
["bitfinex","ETHUSD",1756769329796,0.7271,4300.8,4300.5,0.116]
["bitfinex","ETHUSD",1756769329954,0.452,4300.7,4300.6,3.935]
["bitfinex","ETHUSD",1756769330283,0.7278,4300.7,4300.6,3.935]
["bitfinex","ETHUSD",1756769330666,0.7278,4300.7,4300.5,0.116]
["bitfinex","ETHUSD",1756769330993,0.2758,4300.7,4300.6,3.935]
["bitfinex","ETHUSD",1756769331151,0.2758,4300.7,4300.6,6.26025694]
["bitfinex","ETHUSD",1756769331354,0.001,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1756769332263,0.001,4300.8,4300.7,3.11720287]
["bitfinex","ETHUSD",1756769332655,0.2751,4300.8,4300.7,0.792]
["bitfinex","ETHUSD",1756769332857,0.2751,4300.8,4300.7,3.11720287]
["bitfinex","ETHUSD",1756769334002,0.001,4300.8,4300.7,3.97600287]
["bitfinex","ETHUSD",1756769334156,0.001,4300.8,4300.7,4.99963386]
["bitfinex","ETHUSD",1756769337887,0.001,4300.8,4300.7,8.93363386]
["bitfinex","ETHUSD",1756769340072,0.001,4300.8,4300.7,6.37520287]
["bitfinex","ETHUSD",1756769340273,0.3073,4300.8,4300.7,2.44120287]
["bitfinex","ETHUSD",1756769340586,0.001,4300.8,4300.7,6.37520287]
["bitfinex","ETHUSD",1756769340797,0.001,4300.8,4300.7,7.54085386]
["bitfinex","ETHUSD",1756769341569,0.001,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1756769341772,0.001,4301.3,4301.2,6.28218189]
["bitfinex","ETHUSD",1756769341968,0.001,4301.3,4301.2,7.91043257]
["bitfinex","ETHUSD",1756769342779,0.001,4301.3,4301.2,7.46253257]
["bitfinex","ETHUSD",1756769342984,0.001,4301.3,4301.2,4.26579152]
["bitfinex","ETHUSD",1756769343186,0.7631,4301.3,4301.2,7.16693257]
["bitfinex","ETHUSD",1756769343692,0.7631,4301.3,4301.2,3.23293257]
["bitfinex","ETHUSD",1756769343876,0.7631,4301.3,4301.2,7.16593257]
["bitfinex","ETHUSD",1756769348180,0.7631,4301.3,4301.2,6.37393257]
["bitfinex","ETHUSD",1756769350316,0.001,4301.3,4301.2,6.37393257]
["bitfinex","ETHUSD",1756769351034,0.001,4301.3,4301.2,6.66953257]
["bitfinex","ETHUSD",1756769351794,0.001,4301.3,4301.2,6.37393257]
["bitfinex","ETHUSD",1756769352423,0.3073,4301.3,4301.2,6.37393257]
["bitfinex","ETHUSD",1756769352631,0.7631,4301.3,4301.2,6.37393257]
["bitfinex","ETHUSD",1756769353139,0.001,4301.3,4301.2,7.46153257]
["bitfinex","ETHUSD",1756769353793,0.001,4301.3,4301.2,7.55469257]
["bitfinex","ETHUSD",1756769354196,0.001,4301.3,4301.2,9.01245222]
["bitfinex","ETHUSD",1756769354702,0.001,4301.3,4301.2,8.71685222]
["bitfinex","ETHUSD",1756769355035,0.001,4301.3,4301.2,7.25809257]
["bitfinex","ETHUSD",1756769355593,0.001,4301.3,4301.2,7.55369257]
["bitfinex","ETHUSD",1756769356540,0.001,4301.3,4301.2,8.00159257]
["bitfinex","ETHUSD",1756769359109,0.001,4301.3,4301.2,3.62169257]
["bitfinex","ETHUSD",1756769359327,0.001,4301.3,4301.2,4.64136222]
["bitfinex","ETHUSD",1756769359519,0.001,4301.3,4301.2,8.57336222]
["bitfinex","ETHUSD",1756769359917,0.3073,4301.3,4301.2,7.25809257]
["bitfinex","ETHUSD",1756769360230,0.7631,4301.3,4301.2,6.46509257]
["bitfinex","ETHUSD",1756769360530,0.7631,4301.3,4301.2,2.53409257]
["bitfinex","ETHUSD",1756769360727,0.7631,4301.3,4301.2,7.25709257]
["bitfinex","ETHUSD",1756769362530,0.3073,4301.3,4301.2,7.25709257]
["bitfinex","ETHUSD",1756769363116,0.7631,4301.3,4301.2,7.25709257]
["bitfinex","ETHUSD",1756769363498,0.7631,4301.3,4301.2,3.32609257]
["bitfinex","ETHUSD",1756769363699,0.7631,4301.3,4301.2,7.25709257]
["bitfinex","ETHUSD",1756769364438,0.3073,4301.3,4301.2,7.25709257]
["bitfinex","ETHUSD",1756769365055,0.7631,4301.3,4301.2,3.32609257]
["bitfinex","ETHUSD",1756769365237,0.7631,4301.3,4301.2,7.25709257]
["bitfinex","ETHUSD",1756769365552,0.7631,4301.3,4301.2,3.32609257]
["bitfinex","ETHUSD",1756769365756,0.7631,4301.3,4301.2,7.25709257]
["bitfinex","ETHUSD",1756769365953,0.001,4301.3,4301.2,7.55269257]
["bitfinex","ETHUSD",1756769366460,0.001,4301.3,4301.2,14.07060054]
["bitfinex","ETHUSD",1756769368634,0.001,4301.3,4301.2,23.97060054]
["bitfinex","ETHUSD",1756769369627,0.001,4301.3,4301.2,24.40970054]
["bitfinex","ETHUSD",1756769369859,0.001,4301.3,4301.2,19.74400054]
["bitfinex","ETHUSD",1756769370028,0.001,4301.3,4301.2,23.67500054]
["bitfinex","ETHUSD",1756769370363,0.001,4301.3,4301.2,23.96850054]
["bitfinex","ETHUSD",1756769370667,0.001,4301.3,4301.2,23.67500054]
["bitfinex","ETHUSD",1756769370867,0.001,4301.3,4301.2,23.96850054]
["bitfinex","ETHUSD",1756769371024,0.001,4301.3,4301.2,24.40760054]
["bitfinex","ETHUSD",1756769372823,0.001,4301.3,4301.2,23.67500054]
["bitfinex","ETHUSD",1756769373030,0.001,4301.3,4301.2,23.96850054]
["bitfinex","ETHUSD",1756769374874,0.3025,4301.3,4301.2,17.47609257]
["bitfinex","ETHUSD",1756769375031,0.3025,4301.3,4301.2,21.40609257]
["bitfinex","ETHUSD",1756769375560,0.001,4301.3,4301.2,21.40609257]
["bitfinex","ETHUSD",1756769376146,0.3025,4301.3,4301.2,21.40609257]
["bitfinex","ETHUSD",1756769377943,0.3025,4301.3,4301.2,17.15609257]
["bitfinex","ETHUSD",1756769378766,0.001,4301.3,4301.2,19.39770222]
["bitfinex","ETHUSD",1756769379068,0.001,4301.3,4301.2,19.39670222]
["bitfinex","ETHUSD",1756769380738,0.001,4301.3,4301.2,19.10320222]
["bitfinex","ETHUSD",1756769381074,0.001,4301.3,4301.2,5.56770222]
["bitfinex","ETHUSD",1756769381256,0.001,4301.3,4301.2,7.54859257]
["bitfinex","ETHUSD",1756769381655,0.001,4301.3,4301.2,17.88769257]
["bitfinex","ETHUSD",1756769381832,0.4736,4303.4,4301.3,0.792]
["bitfinex","ETHUSD",1756769382037,0.4736,4303.6,4302.1,0.792]
["bitfinex","ETHUSD",1756769382241,0.4736,4303.2,4302.1,6.82474446]
["bitfinex","ETHUSD",1756769382441,0.4736,4303.2,4302.1,19.94087067]
["bitfinex","ETHUSD",1756769382641,0.4736,4303.2,4302.1,20.85357067]
["bitfinex","ETHUSD",1756769383064,0.4736,4303.2,4302.7,3.11612206]
["bitfinex","ETHUSD",1756769383372,2.32305541,4304.7,4303.5,0.792]
["bitfinex","ETHUSD",1756769383373,0.4736,4304.0,4303.5,0.792]
["bitfinex","ETHUSD",1756769383603,0.4736,4304.0,4303.7,3.11558203]
["bitfinex","ETHUSD",1756769384040,0.3415,4303.8,4303.7,3.81387803]
["bitfinex","ETHUSD",1756769385270,0.3415,4303.8,4303.7,7.74187803]
["bitfinex","ETHUSD",1756769385431,0.8151,4303.8,4303.7,7.74187803]
["bitfinex","ETHUSD",1756769385629,0.3415,4303.8,4303.7,7.74187803]
["bitfinex","ETHUSD",1756769387231,0.8151,4303.8,4303.7,7.74187803]
["bitfinex","ETHUSD",1756769388280,0.04,4303.8,4303.7,10.03193155]
["bitfinex","ETHUSD",1756769389278,0.8151,4303.8,4303.7,5.81043155]
["bitfinex","ETHUSD",1756769389480,0.8151,4303.8,4303.7,3.81387803]
["bitfinex","ETHUSD",1756769389777,0.8151,4303.8,4303.7,7.74187803]
["bitfinex","ETHUSD",1756769390076,0.8151,4303.8,4303.7,7.74087803]
["bitfinex","ETHUSD",1756769390267,0.04,4303.8,4303.7,7.74087803]
["bitfinex","ETHUSD",1756769390577,0.3415,4303.8,4303.7,7.74087803]
["bitfinex","ETHUSD",1756769391879,0.04,4303.8,4303.7,7.85687803]
["bitfinex","ETHUSD",1756769392177,1e-08,4303.8,4303.7,10.1584338]
["bitfinex","ETHUSD",1756769392551,0.30150001,4303.8,4303.7,5.9379338]
["bitfinex","ETHUSD",1756769392755,0.77510001,4303.8,4303.7,7.85687803]
["bitfinex","ETHUSD",1756769393069,1e-08,4303.8,4303.7,7.85687803]
["bitfinex","ETHUSD",1756769393657,1e-08,4303.8,4303.7,17.75687803]
["bitfinex","ETHUSD",1756769395676,1e-08,4303.8,4303.7,18.05037803]
["bitfinex","ETHUSD",1756769395883,1e-08,4303.8,4303.7,19.94836083]
["bitfinex","ETHUSD",1756769396180,1e-08,4303.8,4303.7,19.65486083]
["bitfinex","ETHUSD",1756769397380,0.31230001,4303.8,4303.7,19.65486083]
["bitfinex","ETHUSD",1756769397579,0.31230001,4303.8,4303.7,13.82987803]
["bitfinex","ETHUSD",1756769397783,0.75050001,4303.8,4303.7,17.75587803]
["bitfinex","ETHUSD",1756769398157,0.31230001,4303.8,4303.7,17.75587803]
["bitfinex","ETHUSD",1756769398387,0.31230001,4303.8,4303.7,7.85587803]
["bitfinex","ETHUSD",1756769398592,0.75050001,4303.8,4303.7,7.85587803]
["bitfinex","ETHUSD",1756769400360,0.75050001,4303.8,4303.7,4.740296]
["bitfinex","ETHUSD",1756769400559,0.75050001,4303.8,4303.7,4.042]
["bitfinex","ETHUSD",1756769400981,0.75050001,4303.8,4303.7,6.36558203]
["bitfinex","ETHUSD",1756769401289,0.75050001,4303.8,4303.7,7.06391203]
["bitfinex","ETHUSD",1756769401786,0.75050001,4303.8,4303.7,4.74033]
["bitfinex","ETHUSD",1756769401962,0.75150001,4303.8,4303.7,4.74033]
["bitfinex","ETHUSD",1756769402480,0.75150001,4303.8,4303.7,7.06391203]
["bitfinex","ETHUSD",1756769402679,0.75150001,4303.8,4303.7,4.74033]
["bitfinex","ETHUSD",1756769403563,1.35711669,4303.8,4303.7,0.81433]
["bitfinex","ETHUSD",1756769403757,1.35711669,4303.8,4303.7,4.042]
["bitfinex","ETHUSD",1756769405087,1.35711669,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1756769405291,3.68064473,4303.8,4303.7,4.042]
["bitfinex","ETHUSD",1756769405592,2.32379964,4303.3,4302.9,0.698414]
["bitfinex","ETHUSD",1756769405894,3.0,4303.3,4303.2,0.116]
["bitfinex","ETHUSD",1756769406122,0.3123,4303.3,4303.2,4.042]
["bitfinex","ETHUSD",1756769406458,0.7505,4303.3,4303.2,4.042]
["bitfinex","ETHUSD",1756769407287,3.7505,4303.3,4303.2,0.116]
["bitfinex","ETHUSD",1756769407495,6.07429801,4303.3,4303.2,0.116]
["bitfinex","ETHUSD",1756769407658,2.32400772,4303.0,4302.9,3.926]
["bitfinex","ETHUSD",1756769407857,2.32400772,4303.0,4302.8,0.024]
["bitfinex","ETHUSD",1756769407858,5.32401403,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756769408291,6.07451403,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1756769408866,6.07451403,4302.9,4302.8,0.004]
["bitfinex","ETHUSD",1756769410115,5.32406804,4302.8,4302.3,0.004]
["bitfinex","ETHUSD",1756769410304,10.74495092,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1756769410477,11.05725092,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1756769410677,11.49545092,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1756769420321,0.116,4302.4,4302.3,0.3109]
["bitfinex","ETHUSD",1756769420625,0.001,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1756769420821,0.001,4302.8,4302.7,2.86815703]
["bitfinex","ETHUSD",1756769421021,0.001,4302.8,4302.7,3.72785703]
["bitfinex","ETHUSD",1756769422098,0.001,4302.8,4302.7,0.4229]
["bitfinex","ETHUSD",1756769422417,2.6373754,4302.8,4302.3,0.004]
["bitfinex","ETHUSD",1756769422623,0.3133,4302.8,4302.5,0.116]
["bitfinex","ETHUSD",1756769422792,0.001,4302.8,4302.5,0.116]
["bitfinex","ETHUSD",1756769423494,0.001,4302.8,4302.7,0.3069]
["bitfinex","ETHUSD",1756769424913,0.001,4302.8,4302.7,0.7437]
["bitfinex","ETHUSD",1756769425225,0.001,4302.8,4302.7,3.06782206]
["bitfinex","ETHUSD",1756769427600,0.001,4302.8,4302.7,3.76630706]
["bitfinex","ETHUSD",1756769428014,0.001,4302.8,4302.7,7.69230706]
["bitfinex","ETHUSD",1756769430009,0.001,4302.8,4302.7,7.25550706]
["bitfinex","ETHUSD",1756769430212,0.001,4302.8,4302.7,7.68960706]
["bitfinex","ETHUSD",1756769430411,0.001,4302.8,4302.7,9.6925894]
["bitfinex","ETHUSD",1756769430936,0.001,4302.8,4302.7,10.4845894]
["bitfinex","ETHUSD",1756769431101,0.001,4302.8,4302.7,10.5995894]
["bitfinex","ETHUSD",1756769431301,0.001,4302.8,4302.7,10.1654894]
["bitfinex","ETHUSD",1756769431922,0.001,4302.8,4302.7,10.5995894]
["bitfinex","ETHUSD",1756769432235,0.001,4302.8,4302.7,10.1654894]
["bitfinex","ETHUSD",1756769433299,0.3138,4302.8,4302.7,3.13860706]
["bitfinex","ETHUSD",1756769433510,0.3138,4302.8,4302.7,2.44012206]
["bitfinex","ETHUSD",1756769433798,0.001,4302.8,4302.7,6.65022206]
["bitfinex","ETHUSD",1756769434016,0.001,4302.8,4302.7,7.08432206]
["bitfinex","ETHUSD",1756769434423,0.001,4302.8,4302.7,7.96945106]
["bitfinex","ETHUSD",1756769434624,0.001,4302.8,4302.7,8.99881884]
["bitfinex","ETHUSD",1756769435025,0.001,4302.8,4302.7,7.77271884]
["bitfinex","ETHUSD",1756769435227,0.001,4302.8,4302.7,0.209129]
["bitfinex","ETHUSD",1756769435426,0.7614,4302.8,4302.7,0.209129]
["bitfinex","ETHUSD",1756769435632,0.7614,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1756769435810,3.08546804,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1756769436411,3.0,4302.7,4302.3,0.004]
["bitfinex","ETHUSD",1756769436609,3.0,4302.5,4302.3,0.004]
["bitfinex","ETHUSD",1756769436809,3.3128,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1756769437014,6.08468412,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1756769438332,0.3128,4302.4,4302.3,0.004]
["bitfinex","ETHUSD",1756769438532,0.3128,4302.4,4302.3,2.32833814]
["bitfinex","ETHUSD",1756769438734,0.001,4302.8,4302.4,0.792]
["bitfinex","ETHUSD",1756769438906,0.001,4302.8,4302.7,2.44012206]
["bitfinex","ETHUSD",1756769439231,0.001,4302.8,4302.7,2.72522206]
["bitfinex","ETHUSD",1756769439431,0.001,4302.8,4302.7,3.95132206]
["bitfinex","ETHUSD",1756769439849,0.001,4302.8,4302.7,3.97456328]
["bitfinex","ETHUSD",1756769440064,0.001,4302.8,4302.7,5.17564262]
["bitfinex","ETHUSD",1756769440351,0.001,4302.8,4302.7,8.1524014]
["bitfinex","ETHUSD",1756769440352,1e-08,4302.8,4302.7,8.1524014]
["bitfinex","ETHUSD",1756769442228,1e-08,4302.8,4302.7,8.5273014]
["bitfinex","ETHUSD",1756769442430,1e-08,4302.8,4302.7,8.9614014]
["bitfinex","ETHUSD",1756769443250,1e-08,4302.8,4302.7,8.5263014]
["bitfinex","ETHUSD",1756769443557,1e-08,4302.8,4302.7,8.9604014]
["bitfinex","ETHUSD",1756769443965,1e-08,4302.8,4302.7,8.5263014]
["bitfinex","ETHUSD",1756769444125,1e-08,4302.8,4302.7,8.9749014]
["bitfinex","ETHUSD",1756769444559,1e-08,4302.8,4302.7,2.77272206]
["bitfinex","ETHUSD",1756769444748,0.31280001,4302.8,4302.7,6.24812206]
["bitfinex","ETHUSD",1756769445147,1e-08,4302.8,4302.7,7.32522206]
["bitfinex","ETHUSD",1756769445733,1e-08,4302.8,4302.7,7.75932206]
["bitfinex","ETHUSD",1756769445933,1e-08,4302.8,4302.7,3.40122206]
["bitfinex","ETHUSD",1756769446134,0.31280001,4302.8,4302.7,3.93721397]
["bitfinex","ETHUSD",1756769446337,0.31280001,4302.8,4302.7,7.04012206]
["bitfinex","ETHUSD",1756769447772,0.31280001,4302.8,4302.7,3.11612206]
["bitfinex","ETHUSD",1756769448064,0.31280001,4302.8,4302.7,7.04012206]
["bitfinex","ETHUSD",1756769448861,1e-08,4302.8,4302.7,7.32522206]
["bitfinex","ETHUSD",1756769449357,0.31280001,4302.8,4302.5,0.6985]
["bitfinex","ETHUSD",1756769449663,0.4476,4302.7,4302.6,6.24817607]
["bitfinex","ETHUSD",1756769449858,0.7604,4302.7,4302.6,6.24817607]
["bitfinex","ETHUSD",1756769450161,1e-08,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1756769450534,1e-08,4302.8,4302.7,3.65331579]
["bitfinex","ETHUSD",1756769450764,1e-08,4302.8,4302.7,8.36065701]
["bitfinex","ETHUSD",1756769450934,1e-08,4302.8,4302.7,8.78501579]
["bitfinex","ETHUSD",1756769451644,1e-08,4302.8,4302.7,12.71301579]
["bitfinex","ETHUSD",1756769452230,1e-08,4302.8,4302.7,12.82901579]
["bitfinex","ETHUSD",1756769452533,1e-08,4302.8,4302.7,8.46691579]
["bitfinex","ETHUSD",1756769452753,1e-08,4302.8,4302.7,12.39391579]
["bitfinex","ETHUSD",1756769452954,1e-08,4302.8,4302.7,12.82801579]
["bitfinex","ETHUSD",1756769453263,1e-08,4302.8,4302.7,12.39391579]
["bitfinex","ETHUSD",1756769453448,1e-08,4302.8,4302.7,8.46691579]
["bitfinex","ETHUSD",1756769453670,1e-08,4302.8,4302.7,12.39391579]
["bitfinex","ETHUSD",1756769453855,1e-08,4302.8,4302.7,8.46691579]
["bitfinex","ETHUSD",1756769454166,0.76040001,4302.8,4302.7,4.043]
["bitfinex","ETHUSD",1756769454331,0.76040001,4302.8,4302.7,4.044]
["bitfinex","ETHUSD",1756769454964,0.76040001,4302.8,4302.7,6.36812206]
["bitfinex","ETHUSD",1756769454965,1e-08,4302.8,4302.7,6.36812206]
["bitfinex","ETHUSD",1756769455131,0.76040001,4302.8,4302.7,4.044]
["bitfinex","ETHUSD",1756769455332,0.76040001,4302.8,4302.7,6.36812206]
["bitfinex","ETHUSD",1756769455763,0.76040001,4302.8,4302.7,2.44012206]
["bitfinex","ETHUSD",1756769455955,0.76040001,4302.8,4302.7,6.36812206]
["bitfinex","ETHUSD",1756769458061,1e-08,4302.8,4302.7,6.36812206]
["bitfinex","ETHUSD",1756769458868,0.73770001,4302.8,4302.7,6.36812206]
["bitfinex","ETHUSD",1756769459955,0.73770001,4302.8,4302.7,4.044]
["bitfinex","ETHUSD",1756769460157,1e-08,4302.8,4302.7,4.044]
["bitfinex","ETHUSD",1756769460365,1e-08,4302.8,4302.7,6.36812206]
["bitfinex","ETHUSD",1756769460763,0.73770001,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1756769460985,0.73770001,4302.8,4302.6,0.004]
["bitfinex","ETHUSD",1756769460986,5.32412206,4302.7,4302.6,0.004]
["bitfinex","ETHUSD",1756769461267,3.0,4302.7,4302.6,0.004]
["bitfinex","ETHUSD",1756769461472,0.2959,4302.7,4302.6,0.004]
["bitfinex","ETHUSD",1756769461637,0.2959,4302.7,4302.6,0.12]
["bitfinex","ETHUSD",1756769461841,0.7377,4302.7,4302.6,0.12]
["bitfinex","ETHUSD",1756769462042,0.7377,4302.7,4302.6,4.056]
["bitfinex","ETHUSD",1756769462957,0.7377,4302.7,4302.6,4.055]
["bitfinex","ETHUSD",1756769464347,0.2959,4302.7,4302.6,4.055]
["bitfinex","ETHUSD",1756769464969,0.7377,4302.7,4302.6,4.056]
["bitfinex","ETHUSD",1756769465271,0.7377,4302.7,4302.6,0.004]
["bitfinex","ETHUSD",1756769465272,6.06182206,4302.7,4302.6,0.004]
["bitfinex","ETHUSD",1756769466352,3.7377,4302.7,4302.6,0.004]
["bitfinex","ETHUSD",1756769466586,3.2959,4302.7,4302.6,0.004]
["bitfinex","ETHUSD",1756769466780,1e-08,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1756769467141,1e-08,4302.8,4302.7,2.72972206]
["bitfinex","ETHUSD",1756769467344,1e-08,4302.8,4302.7,3.52172206]
["bitfinex","ETHUSD",1756769467538,1e-08,4302.8,4302.7,4.99335807]
["bitfinex","ETHUSD",1756769467739,1e-08,4302.8,4302.7,6.75711685]
["bitfinex","ETHUSD",1756769468772,1e-08,4302.8,4302.7,10.69711685]
["bitfinex","ETHUSD",1756769470277,1e-08,4302.8,4302.7,10.78923285]
["bitfinex","ETHUSD",1756769471757,1e-08,4302.8,4302.7,6.85023285]
["bitfinex","ETHUSD",1756769471946,1e-08,4302.8,4302.7,10.31773285]
["bitfinex","ETHUSD",1756769473581,1e-08,4302.8,4302.7,6.38073285]
["bitfinex","ETHUSD",1756769473787,0.73770001,4302.8,4302.7,8.25623806]
["bitfinex","ETHUSD",1756769473947,0.73770001,4302.8,4302.7,0.209116]
["bitfinex","ETHUSD",1756769474369,0.73770001,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1756769474774,3.06176805,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1756769474978,2.32412206,4302.7,4302.6,0.004]
["bitfinex","ETHUSD",1756769475364,3.7377,4302.7,4302.6,0.004]
["bitfinex","ETHUSD",1756769476954,0.7377,4302.7,4302.6,0.12]
["bitfinex","ETHUSD",1756769477901,0.7377,4302.7,4302.6,4.057]
["bitfinex","ETHUSD",1756769478733,6.06182206,4302.7,4302.6,0.12]
["bitfinex","ETHUSD",1756769478898,6.17782206,4302.7,4302.6,0.004]
["bitfinex","ETHUSD",1756769482084,5.32433814,4302.3,4302.1,0.004]
["bitfinex","ETHUSD",1756769482261,9.37839217,4302.2,4302.1,0.004]
["bitfinex","ETHUSD",1756769482466,10.00009217,4302.2,4302.1,0.004]
["bitfinex","ETHUSD",1756769482799,10.11609217,4302.2,4302.1,0.004]
["bitfinex","ETHUSD",1756769484399,10.11609217,4302.2,4301.9,0.004]
["bitfinex","ETHUSD",1756769484400,2.32450023,4302.0,4301.9,0.004]
["bitfinex","ETHUSD",1756769484609,17.31832136,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1756769484898,21.55222136,4301.5,4301.4,0.004]
["bitfinex","ETHUSD",1756769485106,2.32509474,4300.9,4300.8,0.024]
["bitfinex","ETHUSD",1756769485312,21.37364568,4300.9,4300.8,0.024]
["bitfinex","ETHUSD",1756769485475,22.11134568,4300.9,4300.8,0.024]
["bitfinex","ETHUSD",1756769490590,2.32536508,4300.4,4300.0,0.116]
["bitfinex","ETHUSD",1756769490910,2.32536508,4300.4,4299.8,0.02]
["bitfinex","ETHUSD",1756769490911,2.32558139,4300.0,4299.8,0.02]
["bitfinex","ETHUSD",1756769491111,9.66958139,4300.0,4299.8,0.02]
["bitfinex","ETHUSD",1756769491412,10.13198139,4300.0,4299.8,0.02]
["bitfinex","ETHUSD",1756769492209,9.66958139,4300.0,4299.8,0.02]
["bitfinex","ETHUSD",1756769492600,9.66958139,4300.0,4299.9,0.2939]
["bitfinex","ETHUSD",1756769492601,3.116,4300.0,4299.9,0.2939]
["bitfinex","ETHUSD",1756769492781,3.116,4300.0,4299.9,0.004]
["bitfinex","ETHUSD",1756769492984,6.27673845,4300.0,4299.9,0.004]
["bitfinex","ETHUSD",1756769493215,6.16073845,4300.0,4299.9,0.004]
["bitfinex","ETHUSD",1756769493416,10.10273845,4300.0,4299.9,0.004]
["bitfinex","ETHUSD",1756769493585,10.56513845,4300.0,4299.9,0.004]
["bitfinex","ETHUSD",1756769496612,9.92873845,4300.0,4299.9,0.004]
["bitfinex","ETHUSD",1756769497228,10.21973845,4300.0,4299.9,0.004]
["bitfinex","ETHUSD",1756769497411,10.68213845,4300.0,4299.9,0.004]
["bitfinex","ETHUSD",1756769497921,9.81273845,4300.0,4299.9,0.004]
["bitfinex","ETHUSD",1756769498133,9.92873845,4300.0,4299.9,0.004]
["bitfinex","ETHUSD",1756769498313,10.21973845,4300.0,4299.9,0.004]
["bitfinex","ETHUSD",1756769499687,9.92873845,4300.0,4299.9,0.004]
["bitfinex","ETHUSD",1756769499909,10.21973845,4300.0,4299.9,0.004]
["bitfinex","ETHUSD",1756769500112,10.68213845,4300.0,4299.9,0.004]
["bitfinex","ETHUSD",1756769500893,10.68213845,4300.0,4299.3,0.004]
["bitfinex","ETHUSD",1756769500894,2.32590594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756769501096,21.73993083,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756769501306,22.60933083,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756769502084,17.91493083,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756769502288,21.85593083,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756769502584,22.60933083,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756769506239,22.14693083,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756769507941,22.60933083,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756769511323,22.14693083,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756769511523,17.91493083,4299.4,4299.3,0.2939]
["bitfinex","ETHUSD",1756769511715,3.59547395,4299.4,4299.3,0.2939]
["bitfinex","ETHUSD",1756769512046,3.0,4299.4,4299.3,0.8424]
["bitfinex","ETHUSD",1756769512234,0.001,4299.8,4299.4,2.32586701]
["bitfinex","ETHUSD",1756769512407,3.937,4299.8,4299.7,0.2899]
["bitfinex","ETHUSD",1756769512613,3.937,4299.8,4299.7,0.7224]
["bitfinex","ETHUSD",1756769512614,0.001,4299.8,4299.7,0.7224]
["bitfinex","ETHUSD",1756769513342,0.001,4299.8,4299.7,0.2899]
["bitfinex","ETHUSD",1756769513543,0.001,4299.8,4299.7,0.7224]
["bitfinex","ETHUSD",1756769514725,0.001,4299.8,4299.7,0.2899]
["bitfinex","ETHUSD",1756769515130,0.001,4299.8,4299.7,0.7224]
["bitfinex","ETHUSD",1756769515330,0.001,4299.8,4299.7,3.04814365]
["bitfinex","ETHUSD",1756769515646,0.001,4299.8,4299.7,3.36455802]
["bitfinex","ETHUSD",1756769515817,0.001,4299.8,4299.7,3.48055802]
["bitfinex","ETHUSD",1756769519548,0.001,4299.8,4299.7,4.15655802]
["bitfinex","ETHUSD",1756769519722,0.001,4299.8,4299.7,4.27255802]
["bitfinex","ETHUSD",1756769520046,0.001,4299.8,4299.7,8.20355802]
["bitfinex","ETHUSD",1756769520928,0.001,4299.8,4299.7,0.4059]
["bitfinex","ETHUSD",1756769521127,0.3027,4299.8,4299.7,0.116]
["bitfinex","ETHUSD",1756769521331,0.7419,4299.8,4299.7,0.116]
["bitfinex","ETHUSD",1756769521747,3.06758956,4299.8,4299.7,0.116]
["bitfinex","ETHUSD",1756769521942,3.06758956,4299.8,4299.3,0.004]
["bitfinex","ETHUSD",1756769522142,2.32590594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756769522559,0.3017,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756769522765,0.001,4299.8,4299.3,0.3031]
["bitfinex","ETHUSD",1756769522967,0.001,4299.8,4299.4,0.4554]
["bitfinex","ETHUSD",1756769523169,0.001,4299.8,4299.3,0.3031]
["bitfinex","ETHUSD",1756769523367,0.3017,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756769523870,3.06680594,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756769524078,6.56213999,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756769524572,18.55569093,4299.4,4299.3,0.004]
["bitfinex","ETHUSD",1756769525066,2.32612235,4299.0,4298.9,0.004]
["bitfinex","ETHUSD",1756769525270,9.90941931,4299.0,4298.9,0.004]
["bitfinex","ETHUSD",1756769525441,10.65031931,4299.0,4298.9,0.004]
["bitfinex","ETHUSD",1756769527074,5.32617646,4298.9,4298.6,0.004]
["bitfinex","ETHUSD",1756769527447,6.06707646,4298.9,4298.6,0.004]
["bitfinex","ETHUSD",1756769527643,2.32628469,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1756769527957,17.43583563,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1756769528164,17.73753563,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1756769528477,18.17673563,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1756769528978,22.11473563,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1756769529176,22.64303259,4298.7,4298.6,0.004]
["bitfinex","ETHUSD",1756769529680,22.64303259,4298.7,4298.2,0.004]
["bitfinex","ETHUSD",1756769529681,2.32650117,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1756769529835,2.32677183,4297.8,4296.8,0.02]
["bitfinex","ETHUSD",1756769530164,10.41946862,4297.7,4296.8,0.02]
["bitfinex","ETHUSD",1756769530364,10.85866862,4297.7,4296.8,0.02]
["bitfinex","ETHUSD",1756769530731,2.32693426,4297.5,4296.8,0.02]
["bitfinex","ETHUSD",1756769531274,6.06783426,4297.5,4296.8,0.02]
["bitfinex","ETHUSD",1756769532235,17.3205935,4297.3,4296.8,0.02]
["bitfinex","ETHUSD",1756769532573,2.32715086,4297.1,4295.0,0.4554]
["bitfinex","ETHUSD",1756769532756,5.62950092,4295.9,4294.8,0.02]
["bitfinex","ETHUSD",1756769532936,9.57050092,4295.9,4294.8,0.02]
["bitfinex","ETHUSD",1756769533344,10.00970092,4295.9,4294.8,0.02]
["bitfinex","ETHUSD",1756769533555,10.50503497,4295.9,4294.8,0.02]
["bitfinex","ETHUSD",1756769534270,10.62782034,4295.9,4294.8,0.02]
["bitfinex","ETHUSD",1756769534472,3.949,4295.9,4295.8,0.3191]
["bitfinex","ETHUSD",1756769534647,3.949,4296.1,4295.8,0.7745]
["bitfinex","ETHUSD",1756769534841,6.27771911,4296.1,4295.8,0.7745]
["bitfinex","ETHUSD",1756769535242,5.32776483,4296.0,4295.8,0.7745]
["bitfinex","ETHUSD",1756769535654,3.0,4296.0,4295.8,0.7745]
["bitfinex","ETHUSD",1756769535860,2.32770558,4296.1,4295.8,0.7745]
["bitfinex","ETHUSD",1756769536055,3.0,4295.9,4295.8,0.3191]
["bitfinex","ETHUSD",1756769537484,2.32780092,4295.9,4295.8,0.3191]
["bitfinex","ETHUSD",1756769537867,3.0,4296.0,4295.8,0.3191]
["bitfinex","ETHUSD",1756769538353,2.2282,4297.0,4295.8,0.3191]
["bitfinex","ETHUSD",1756769538551,2.32754346,4296.4,4295.8,0.3191]
["bitfinex","ETHUSD",1756769538793,3.0,4296.2,4295.8,0.3191]
["bitfinex","ETHUSD",1756769539271,2.32735184,4296.8,4295.8,0.3191]
["bitfinex","ETHUSD",1756769539470,2.62950092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756769539672,9.70350092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756769539984,9.90261193,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756769540582,3.0,4295.9,4295.8,0.7745]
["bitfinex","ETHUSD",1756769540948,0.116,4296.4,4295.8,0.7745]
["bitfinex","ETHUSD",1756769541151,1.789,4297.0,4295.9,0.4554]
["bitfinex","ETHUSD",1756769541349,4.4012,4296.9,4295.8,0.3191]
["bitfinex","ETHUSD",1756769541557,7.4012,4296.9,4295.8,0.7745]
["bitfinex","ETHUSD",1756769541752,0.116,4296.7,4295.8,0.7745]
["bitfinex","ETHUSD",1756769542063,2.44373846,4296.1,4295.8,0.02]
["bitfinex","ETHUSD",1756769542261,4.079,4296.1,4295.8,0.02]
["bitfinex","ETHUSD",1756769542473,3.0,4296.7,4296.0,0.2991]
["bitfinex","ETHUSD",1756769542784,2.44380092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756769543156,9.41680092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756769543552,9.71850092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756769543880,10.15770092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756769544247,9.71850092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756769544452,10.14843193,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756769544652,10.88933193,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756769545900,3.83963101,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756769546060,10.14843193,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1756769546260,10.14843193,4295.9,4295.8,0.024]
["bitfinex","ETHUSD",1756769547165,9.30880092,4295.9,4295.8,0.024]
["bitfinex","ETHUSD",1756769547990,9.31380092,4295.9,4295.8,0.024]
["bitfinex","ETHUSD",1756769548490,6.984,4295.9,4295.8,0.3277]
["bitfinex","ETHUSD",1756769549185,3.0,4295.9,4295.8,0.3277]
["bitfinex","ETHUSD",1756769549389,6.984,4295.9,4295.8,0.3277]
["bitfinex","ETHUSD",1756769549586,3.0,4295.9,4295.8,0.3277]
["bitfinex","ETHUSD",1756769553387,5.32780092,4295.9,4295.8,0.3277]
["bitfinex","ETHUSD",1756769554664,10.03460092,4295.9,4295.8,0.024]
["bitfinex","ETHUSD",1756769554902,10.15060092,4295.9,4295.8,0.024]
["bitfinex","ETHUSD",1756769557302,3.0,4295.9,4295.8,0.3277]
["bitfinex","ETHUSD",1756769557470,3.977,4296.4,4295.8,0.7623]
["bitfinex","ETHUSD",1756769557674,3.0,4296.3,4295.8,0.7623]
["bitfinex","ETHUSD",1756769557871,2.32736967,4296.7,4295.8,0.7623]
["bitfinex","ETHUSD",1756769558192,3.0,4296.5,4296.0,2.32774472]
["bitfinex","ETHUSD",1756769558387,3.0,4296.5,4295.8,0.4586]
["bitfinex","ETHUSD",1756769558594,3.0,4296.5,4295.9,2.32779237]
["bitfinex","ETHUSD",1756769558793,3.0,4296.5,4295.8,2.78644242]
["bitfinex","ETHUSD",1756769559393,3.0,4296.5,4296.0,2.32774082]
["bitfinex","ETHUSD",1756769559604,3.988,4296.5,4296.4,0.3037]
["bitfinex","ETHUSD",1756769560107,3.0,4296.6,4295.8,2.35182402]
["bitfinex","ETHUSD",1756769560312,3.987,4296.6,4295.8,2.35182402]
["bitfinex","ETHUSD",1756769560606,3.0,4296.5,4295.8,0.024]
["bitfinex","ETHUSD",1756769560805,6.31453002,4296.4,4295.8,0.024]
["bitfinex","ETHUSD",1756769561608,2.32759847,4296.3,4295.8,0.024]
["bitfinex","ETHUSD",1756769561913,2.32768896,4296.2,4295.8,0.024]
["bitfinex","ETHUSD",1756769562115,5.32759956,4296.3,4295.8,0.024]
["bitfinex","ETHUSD",1756769562281,3.0,4296.3,4295.8,0.024]
["bitfinex","ETHUSD",1756769563179,5.61540092,4295.9,4295.8,0.024]
["bitfinex","ETHUSD",1756769563377,9.60040092,4295.9,4295.8,0.024]
["bitfinex","ETHUSD",1756769563609,10.04060092,4295.9,4295.8,0.024]
["bitfinex","ETHUSD",1756769565318,5.61540092,4295.9,4295.8,0.024]
["bitfinex","ETHUSD",1756769565818,9.60040092,4295.9,4295.8,0.024]
["bitfinex","ETHUSD",1756769566014,6.984,4295.9,4295.8,0.3277]
["bitfinex","ETHUSD",1756769566184,3.0,4295.9,4295.8,0.3277]
["bitfinex","ETHUSD",1756769566818,2.3276458,4296.2,4295.8,0.3277]
["bitfinex","ETHUSD",1756769567001,3.0,4296.0,4295.8,0.3277]
["bitfinex","ETHUSD",1756769567204,5.32776477,4296.0,4295.8,0.3277]
["bitfinex","ETHUSD",1756769567402,3.0,4296.0,4295.8,0.14]
["bitfinex","ETHUSD",1756769567923,3.0,4296.0,4295.9,0.3037]
["bitfinex","ETHUSD",1756769568119,3.0,4296.0,4295.8,0.14]
["bitfinex","ETHUSD",1756769568120,5.61538688,4296.0,4295.8,0.14]
["bitfinex","ETHUSD",1756769568595,3.2876,4296.0,4295.8,0.14]
["bitfinex","ETHUSD",1756769568990,3.0,4296.0,4295.8,0.14]
["bitfinex","ETHUSD",1756769569597,2.3275842,4296.3,4295.9,0.3037]
["bitfinex","ETHUSD",1756769569798,3.0,4296.1,4295.8,0.14]
["bitfinex","ETHUSD",1756769570203,2.32775103,4296.0,4295.8,0.14]
["bitfinex","ETHUSD",1756769570525,5.61540092,4295.9,4295.8,0.024]
["bitfinex","ETHUSD",1756769570699,6.17160092,4295.9,4295.8,0.024]
["bitfinex","ETHUSD",1756769572091,10.15260092,4295.9,4295.8,0.024]
["bitfinex","ETHUSD",1756769574088,9.71240092,4295.9,4295.8,0.024]
["bitfinex","ETHUSD",1756769574319,9.42480092,4295.9,4295.8,0.024]
["bitfinex","ETHUSD",1756769574588,6.71140092,4295.9,4295.8,0.024]
["bitfinex","ETHUSD",1756769574792,10.15160092,4295.9,4295.8,0.024]
["bitfinex","ETHUSD",1756769576514,3.116,4295.9,4295.8,0.3262]
["bitfinex","ETHUSD",1756769576823,6.982,4295.9,4295.8,0.3262]
["bitfinex","ETHUSD",1756769577396,5.32780092,4295.9,4295.8,0.024]
["bitfinex","ETHUSD",1756769577591,6.07420092,4295.9,4295.8,0.024]
["bitfinex","ETHUSD",1756769578398,6.19020092,4295.9,4295.8,0.024]
["bitfinex","ETHUSD",1756769580425,5.44380092,4295.9,4295.8,0.024]
["bitfinex","ETHUSD",1756769580633,9.42480092,4295.9,4295.8,0.024]
["bitfinex","ETHUSD",1756769580817,9.73800092,4295.9,4295.8,0.024]
["bitfinex","ETHUSD",1756769580995,10.17120092,4295.9,4295.8,0.024]
["bitfinex","ETHUSD",1756769581198,10.46615421,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1756769581415,10.77984615,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1756769581808,10.17120092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1756769582540,6.19020092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1756769582697,10.17220092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1756769583872,9.73800092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1756769584125,10.17120092,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1756769585711,17.32183964,4295.0,4294.9,0.004]
["bitfinex","ETHUSD",1756769585902,21.30183964,4295.0,4294.9,0.004]
["bitfinex","ETHUSD",1756769586098,5.7582887,4295.0,4294.9,0.004]
["bitfinex","ETHUSD",1756769586326,5.4450887,4295.0,4294.9,0.004]
["bitfinex","ETHUSD",1756769586528,9.4260887,4295.0,4294.9,0.004]
["bitfinex","ETHUSD",1756769587627,9.7392887,4295.0,4294.9,0.004]
["bitfinex","ETHUSD",1756769590427,10.1724887,4295.0,4294.9,0.004]
["bitfinex","ETHUSD",1756769590742,9.7392887,4295.0,4294.9,0.004]
["bitfinex","ETHUSD",1756769590937,9.4260887,4295.0,4294.9,0.004]
["bitfinex","ETHUSD",1756769591525,5.4450887,4295.0,4294.9,0.3062]
["bitfinex","ETHUSD",1756769591715,9.4220887,4295.0,4294.9,0.3062]
["bitfinex","ETHUSD",1756769592140,2.4450887,4295.0,4294.9,0.3062]
["bitfinex","ETHUSD",1756769592345,9.4220887,4295.0,4294.9,0.3062]
["bitfinex","ETHUSD",1756769592514,9.7352887,4295.0,4294.9,0.004]
["bitfinex","ETHUSD",1756769592715,10.1684887,4295.0,4294.9,0.004]
["bitfinex","ETHUSD",1756769593354,10.46344199,4295.0,4294.9,1e-08]
["bitfinex","ETHUSD",1756769594231,10.1684887,4295.0,4294.9,1e-08]
["bitfinex","ETHUSD",1756769594550,5.32834291,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756769594851,17.32189385,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756769595037,18.06829385,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756769595237,22.09372985,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756769598420,10.10017891,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1756769598820,5.57255978,4294.5,4294.4,1e-08]
["bitfinex","ETHUSD",1756769599022,13.29295978,4294.5,4294.4,1e-08]
["bitfinex","ETHUSD",1756769599218,14.01840501,4294.5,4294.4,1e-08]
["bitfinex","ETHUSD",1756769599448,2.32888516,4293.9,4292.4,0.4576]
["bitfinex","ETHUSD",1756769599753,23.2042361,4293.9,4292.4,0.4576]
["bitfinex","ETHUSD",1756769599954,23.9506361,4293.9,4292.4,0.4576]
["bitfinex","ETHUSD",1756769600253,2.32942765,4292.9,4292.2,0.1168]
["bitfinex","ETHUSD",1756769600551,9.41922765,4292.9,4292.2,0.1168]
["bitfinex","ETHUSD",1756769600754,10.16562765,4292.9,4291.8,0.02]
["bitfinex","ETHUSD",1756769601140,5.44622765,4292.9,4291.8,0.02]
["bitfinex","ETHUSD",1756769601375,9.42022765,4292.9,4292.8,0.3222]
["bitfinex","ETHUSD",1756769601836,9.53682787,4292.9,4292.8,0.3222]
["bitfinex","ETHUSD",1756769602157,9.42122765,4292.9,4292.8,0.3222]
["bitfinex","ETHUSD",1756769602652,9.42122765,4292.9,4292.8,0.7798]
["bitfinex","ETHUSD",1756769602653,5.44622765,4292.9,4292.8,0.7798]
["bitfinex","ETHUSD",1756769602835,9.42122765,4292.9,4292.8,0.7798]
["bitfinex","ETHUSD",1756769603035,9.42122765,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756769603229,9.42122765,4292.9,4292.8,0.3222]
["bitfinex","ETHUSD",1756769604357,9.41922765,4292.9,4292.8,0.3222]
["bitfinex","ETHUSD",1756769606338,3.1168,4292.9,4292.8,0.7664]
["bitfinex","ETHUSD",1756769606555,9.41922765,4292.9,4292.8,0.7664]
["bitfinex","ETHUSD",1756769607359,3.1168,4292.9,4292.8,0.3222]
["bitfinex","ETHUSD",1756769607559,7.0868,4292.9,4292.8,0.7664]
["bitfinex","ETHUSD",1756769607730,7.0868,4292.9,4292.8,0.3222]
["bitfinex","ETHUSD",1756769608359,7.0868,4292.9,4292.8,0.7664]
["bitfinex","ETHUSD",1756769608539,9.41622765,4292.9,4292.8,0.7664]
["bitfinex","ETHUSD",1756769609234,9.41622765,4292.9,4292.8,0.3222]
["bitfinex","ETHUSD",1756769611263,7.0868,4292.9,4292.8,0.3222]
["bitfinex","ETHUSD",1756769611659,9.41622765,4292.9,4292.8,0.3222]
["bitfinex","ETHUSD",1756769612233,10.04672765,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756769612438,10.65537288,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756769612628,10.04672765,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756769613236,10.04372765,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756769613765,11.14941959,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756769614062,10.83572765,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1756769614272,10.83572765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756769614866,13.89637288,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1756769615068,15.11552134,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1756769615235,24.19521328,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1756769615440,20.96751328,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1756769615747,24.94251328,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1756769616252,25.23746657,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1756769617456,24.94251328,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1756769617765,24.94051328,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1756769617948,24.62682134,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1756769618144,20.65382134,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1756769618345,24.62582134,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1756769618749,23.38602134,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1756769618949,24.93951328,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1756769619142,25.23446657,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1756769621673,25.41061322,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1756769622379,3.244,4291.6,4290.8,1e-08]
["bitfinex","ETHUSD",1756769622575,15.90235094,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756769622876,17.74036435,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756769623074,21.71536435,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756769625159,17.74036435,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756769625360,21.41486435,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1756769627080,21.41486435,4290.9,4290.8,0.29300001]
["bitfinex","ETHUSD",1756769627472,17.44086435,4290.9,4290.8,0.29300001]
["bitfinex","ETHUSD",1756769627679,21.41286435,4290.9,4290.8,0.29300001]
["bitfinex","ETHUSD",1756769628471,17.44086435,4290.9,4290.8,0.29300001]
["bitfinex","ETHUSD",1756769628864,18.41286435,4290.9,4290.8,0.73720001]
["bitfinex","ETHUSD",1756769629192,21.41286435,4290.9,4290.8,0.73720001]
["bitfinex","ETHUSD",1756769629391,0.1168,4290.9,4290.8,0.29300001]
["bitfinex","ETHUSD",1756769629691,7.0888,4290.9,4290.8,0.73720001]
["bitfinex","ETHUSD",1756769629894,9.41931341,4290.9,4290.8,0.73720001]
["bitfinex","ETHUSD",1756769630264,9.41831341,4290.9,4290.8,0.73720001]
["bitfinex","ETHUSD",1756769634769,9.41831341,4290.9,4290.8,0.74120001]
["bitfinex","ETHUSD",1756769634990,9.41931341,4290.9,4290.8,0.74120001]
["bitfinex","ETHUSD",1756769635467,9.41531341,4290.9,4290.8,0.74120001]
["bitfinex","ETHUSD",1756769636607,9.41531341,4290.9,4290.8,0.29700001]
["bitfinex","ETHUSD",1756769640809,0.001,4290.9,4290.8,0.76530001]
["bitfinex","ETHUSD",1756769641010,6.29251341,4290.9,4290.8,0.29700001]
["bitfinex","ETHUSD",1756769641310,9.40931341,4290.9,4290.8,0.29700001]
["bitfinex","ETHUSD",1756769641512,9.40931341,4290.9,4290.8,0.00400001]
["bitfinex","ETHUSD",1756769642011,9.40931341,4290.9,4290.8,0.29270001]
["bitfinex","ETHUSD",1756769643893,0.001,4290.9,4290.8,0.29270001]
["bitfinex","ETHUSD",1756769644216,0.001,4290.9,4290.8,3.09156773]
["bitfinex","ETHUSD",1756769644411,0.001,4290.9,4290.8,1.30322122]
["bitfinex","ETHUSD",1756769644580,0.001,4290.9,4290.8,3.63378894]
["bitfinex","ETHUSD",1756769646207,0.001,4290.9,4290.8,4.42578894]
["bitfinex","ETHUSD",1756769646208,1e-08,4290.9,4290.8,4.42578894]
["bitfinex","ETHUSD",1756769646598,1e-08,4290.9,4290.8,4.44909461]
["bitfinex","ETHUSD",1756769646894,1e-08,4291.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1756769647091,1e-08,4291.4,4291.3,9.37936299]
["bitfinex","ETHUSD",1756769647416,1e-08,4291.4,4291.3,10.13636299]
["bitfinex","ETHUSD",1756769647618,1e-08,4291.4,4291.3,20.03636299]
["bitfinex","ETHUSD",1756769649416,1e-08,4291.8,4291.7,3.12207898]
["bitfinex","ETHUSD",1756769649597,1e-08,4291.8,4291.7,3.14537976]
["bitfinex","ETHUSD",1756769649791,1e-08,4291.8,4291.7,4.47346246]
["bitfinex","ETHUSD",1756769650118,1e-08,4291.8,4291.7,8.47046246]
["bitfinex","ETHUSD",1756769651294,1e-08,4291.8,4291.7,18.37046246]
["bitfinex","ETHUSD",1756769651785,1e-08,4291.8,4291.7,19.07057346]
["bitfinex","ETHUSD",1756769653886,1e-08,4291.8,4291.7,22.18737346]
["bitfinex","ETHUSD",1756769654304,1e-08,4292.3,4292.2,3.12180755]
["bitfinex","ETHUSD",1756769654626,1e-08,4292.3,4292.2,7.77577662]
["bitfinex","ETHUSD",1756769654786,1e-08,4292.3,4292.2,8.53277662]
["bitfinex","ETHUSD",1756769654982,1e-08,4292.3,4292.2,4.16581562]
["bitfinex","ETHUSD",1756769655186,0.29970001,4292.3,4292.2,0.093339]
["bitfinex","ETHUSD",1756769655413,0.76220001,4292.3,4291.7,9.9]
["bitfinex","ETHUSD",1756769655614,0.4625,4292.2,4291.9,2.32991656]
["bitfinex","ETHUSD",1756769655820,0.2997,4292.0,4291.9,2.32991656]
["bitfinex","ETHUSD",1756769656208,0.7622,4292.0,4291.8,2.33001039]
["bitfinex","ETHUSD",1756769656551,1e-08,4292.3,4291.9,3.83233288]
["bitfinex","ETHUSD",1756769656711,1e-08,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1756769656911,1e-08,4292.3,4292.1,2.3298206]
["bitfinex","ETHUSD",1756769657130,1e-08,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1756769657787,1e-08,4292.3,4292.2,3.43380562]
["bitfinex","ETHUSD",1756769657987,1e-08,4292.3,4292.2,3.50385955]
["bitfinex","ETHUSD",1756769658188,1e-08,4292.3,4292.2,4.30260542]
["bitfinex","ETHUSD",1756769659818,1e-08,4292.3,4292.2,4.01390542]
["bitfinex","ETHUSD",1756769660019,1e-08,4292.3,4292.2,8.00290542]
["bitfinex","ETHUSD",1756769660225,1e-08,4292.3,4292.2,12.25290542]
["bitfinex","ETHUSD",1756769660924,1e-08,4292.3,4292.2,12.54160542]
["bitfinex","ETHUSD",1756769661903,1e-08,4292.3,4292.2,13.00990542]
["bitfinex","ETHUSD",1756769662990,1e-08,4292.3,4292.2,12.54160542]
["bitfinex","ETHUSD",1756769663215,1e-08,4292.3,4292.2,13.00990542]
["bitfinex","ETHUSD",1756769663913,1e-08,4292.3,4292.2,22.44160542]
["bitfinex","ETHUSD",1756769665348,1e-08,4292.3,4292.2,22.55840542]
["bitfinex","ETHUSD",1756769666152,1e-08,4292.3,4292.2,23.02910542]
["bitfinex","ETHUSD",1756769666449,1e-08,4292.3,4292.2,22.55140542]
["bitfinex","ETHUSD",1756769668118,1e-08,4292.3,4292.2,23.02210542]
["bitfinex","ETHUSD",1756769669628,1e-08,4292.3,4292.2,26.02210542]
["bitfinex","ETHUSD",1756769673042,1e-08,4292.3,4292.2,25.54540542]
["bitfinex","ETHUSD",1756769673423,1e-08,4292.3,4292.2,26.01610542]
["bitfinex","ETHUSD",1756769676351,1e-08,4292.3,4292.2,38.00965636]
["bitfinex","ETHUSD",1756769678925,1e-08,4292.3,4292.2,21.28070542]
["bitfinex","ETHUSD",1756769679158,0.28960001,4292.3,4292.2,24.45870542]
["bitfinex","ETHUSD",1756769679751,1e-08,4292.3,4292.2,25.53710542]
["bitfinex","ETHUSD",1756769679923,1e-08,4292.3,4292.2,26.00780542]
["bitfinex","ETHUSD",1756769680545,0.28960001,4292.3,4292.2,21.28070542]
["bitfinex","ETHUSD",1756769680861,0.75000001,4292.3,4292.2,25.24970542]
["bitfinex","ETHUSD",1756769682665,0.75000001,4292.3,4292.2,22.24970542]
["bitfinex","ETHUSD",1756769683982,0.75000001,4292.3,4292.2,18.28070542]
["bitfinex","ETHUSD",1756769684152,0.75000001,4292.3,4292.2,22.24770542]
["bitfinex","ETHUSD",1756769686165,0.75000001,4292.3,4292.2,22.24570542]
["bitfinex","ETHUSD",1756769688236,0.75000001,4292.3,4292.2,18.28070542]
["bitfinex","ETHUSD",1756769688436,0.75000001,4292.3,4292.2,22.24370542]
["bitfinex","ETHUSD",1756769689361,0.75000001,4292.3,4292.2,22.24270542]
["bitfinex","ETHUSD",1756769689866,0.28960001,4292.3,4292.2,22.24270542]
["bitfinex","ETHUSD",1756769690061,1e-08,4292.3,4292.2,22.52910542]
["bitfinex","ETHUSD",1756769691162,1e-08,4292.3,4292.2,22.24270542]
["bitfinex","ETHUSD",1756769691380,0.28960001,4292.3,4292.2,22.24270542]
["bitfinex","ETHUSD",1756769693942,1e-08,4292.3,4292.2,22.24270542]
["bitfinex","ETHUSD",1756769694270,1e-08,4292.3,4292.2,22.52910542]
["bitfinex","ETHUSD",1756769695064,1e-08,4292.3,4292.2,22.24270542]
["bitfinex","ETHUSD",1756769695254,1e-08,4292.3,4292.2,25.24270542]
["bitfinex","ETHUSD",1756769695655,0.28960001,4292.3,4292.2,25.24270542]
["bitfinex","ETHUSD",1756769695859,0.75000001,4292.3,4292.2,25.24270542]
["bitfinex","ETHUSD",1756769698066,0.75000001,4292.3,4292.2,21.28070542]
["bitfinex","ETHUSD",1756769698272,0.75000001,4292.3,4292.2,25.23570542]
["bitfinex","ETHUSD",1756769698765,1e-08,4292.3,4292.2,25.86590542]
["bitfinex","ETHUSD",1756769699847,1e-08,4292.3,4292.2,21.46560542]
["bitfinex","ETHUSD",1756769700172,1e-08,4292.3,4292.2,25.42260542]
["bitfinex","ETHUSD",1756769700940,1e-08,4292.3,4292.2,25.12090542]
["bitfinex","ETHUSD",1756769701141,0.73940001,4292.3,4292.2,20.52915955]
["bitfinex","ETHUSD",1756769701374,1e-08,4292.3,4292.2,21.62285955]
["bitfinex","ETHUSD",1756769701671,1e-08,4292.3,4292.2,25.06815955]
["bitfinex","ETHUSD",1756769702559,1e-08,4292.3,4292.2,24.32215955]
["bitfinex","ETHUSD",1756769702764,1e-08,4292.3,4292.2,24.62385955]
["bitfinex","ETHUSD",1756769703068,1e-08,4292.3,4292.2,26.89176752]
["bitfinex","ETHUSD",1756769703406,1e-08,4292.3,4292.2,27.33706752]
["bitfinex","ETHUSD",1756769703883,1e-08,4292.3,4292.2,26.59006752]
["bitfinex","ETHUSD",1756769703884,0.30840001,4292.3,4292.2,26.59006752]
["bitfinex","ETHUSD",1756769704552,0.73940001,4292.3,4292.2,22.79706752]
["bitfinex","ETHUSD",1756769704760,0.73940001,4292.3,4292.2,18.84106752]
["bitfinex","ETHUSD",1756769704958,0.73940001,4292.3,4292.2,21.32215955]
["bitfinex","ETHUSD",1756769705277,0.73940001,4292.3,4292.2,20.53015955]
["bitfinex","ETHUSD",1756769705479,0.73940001,4292.3,4292.2,6.67315955]
["bitfinex","ETHUSD",1756769705644,0.73940001,4292.3,4292.2,4.343352]
["bitfinex","ETHUSD",1756769705845,0.73940001,4292.3,4292.2,8.299352]
["bitfinex","ETHUSD",1756769707575,0.73940001,4292.3,4292.2,10.62915955]
["bitfinex","ETHUSD",1756769708855,0.73940001,4292.3,4292.2,10.74595955]
["bitfinex","ETHUSD",1756769709876,1e-08,4292.3,4292.2,12.84554595]
["bitfinex","ETHUSD",1756769710051,0.30840001,4292.3,4292.2,12.84554595]
["bitfinex","ETHUSD",1756769710465,0.73940001,4292.3,4292.2,22.74554595]
["bitfinex","ETHUSD",1756769710683,0.73940001,4292.3,4292.2,18.78954595]
["bitfinex","ETHUSD",1756769710884,0.73940001,4292.3,4292.2,22.74454595]
["bitfinex","ETHUSD",1756769711186,0.30840001,4292.3,4292.2,22.74454595]
["bitfinex","ETHUSD",1756769711390,1e-08,4292.3,4292.2,23.04624595]
["bitfinex","ETHUSD",1756769711558,1e-08,4292.3,4292.2,25.28254595]
["bitfinex","ETHUSD",1756769712349,1e-08,4292.3,4292.2,24.83724595]
["bitfinex","ETHUSD",1756769712774,1e-08,4292.3,4292.2,25.28254595]
["bitfinex","ETHUSD",1756769714849,1e-08,4292.3,4292.2,24.83724595]
["bitfinex","ETHUSD",1756769715050,1e-08,4292.3,4292.2,20.88224595]
["bitfinex","ETHUSD",1756769715279,1e-08,4292.3,4292.2,24.83424595]
["bitfinex","ETHUSD",1756769717583,1e-08,4292.3,4292.2,25.27954595]
["bitfinex","ETHUSD",1756769717954,0.001,4293.2,4292.8,0.792]
["bitfinex","ETHUSD",1756769718149,0.001,4293.2,4293.1,3.12131914]
["bitfinex","ETHUSD",1756769718393,0.001,4293.2,4293.1,11.32331914]
["bitfinex","ETHUSD",1756769718553,0.7404,4293.2,4293.1,11.75431914]
["bitfinex","ETHUSD",1756769718747,0.7404,4293.2,4293.1,11.87111914]
["bitfinex","ETHUSD",1756769718949,0.7404,4293.2,4293.1,13.29116839]
["bitfinex","ETHUSD",1756769720300,0.7404,4293.2,4293.1,5.08916839]
["bitfinex","ETHUSD",1756769720452,0.7404,4293.2,4293.1,7.62111914]
["bitfinex","ETHUSD",1756769720653,0.7404,4293.2,4293.1,3.66911914]
["bitfinex","ETHUSD",1756769720873,0.7404,4293.2,4293.1,6.82911914]
["bitfinex","ETHUSD",1756769721658,0.001,4293.2,4293.1,7.62111914]
["bitfinex","ETHUSD",1756769721889,0.3094,4293.2,4293.1,7.62111914]
["bitfinex","ETHUSD",1756769722070,0.3094,4293.2,4293.1,8.61616895]
["bitfinex","ETHUSD",1756769722252,0.3094,4293.2,4293.1,8.91786895]
["bitfinex","ETHUSD",1756769722253,1e-08,4293.2,4293.1,8.91786895]
["bitfinex","ETHUSD",1756769722586,1e-08,4293.2,4293.1,13.16786895]
["bitfinex","ETHUSD",1756769722773,1e-08,4293.2,4293.1,23.06786895]
["bitfinex","ETHUSD",1756769723289,1e-08,4293.2,4293.1,23.51316895]
["bitfinex","ETHUSD",1756769723479,1e-08,4293.3,4293.2,3.12126488]
["bitfinex","ETHUSD",1756769723786,1e-08,4293.3,4293.2,5.85776549]
["bitfinex","ETHUSD",1756769724089,1e-08,4293.3,4293.2,15.59087285]
["bitfinex","ETHUSD",1756769725591,1e-08,4293.3,4293.2,19.84087285]
["bitfinex","ETHUSD",1756769725753,1e-08,4293.3,4293.2,19.53917285]
["bitfinex","ETHUSD",1756769725959,0.75590001,4293.3,4293.2,23.49117285]
["bitfinex","ETHUSD",1756769726579,0.30840001,4293.3,4293.2,23.49117285]
["bitfinex","ETHUSD",1756769726890,1e-08,4293.3,4293.2,23.78027285]
["bitfinex","ETHUSD",1756769727063,1e-08,4293.3,4293.2,23.49117285]
["bitfinex","ETHUSD",1756769727259,0.31480001,4293.3,4293.2,18.74717285]
["bitfinex","ETHUSD",1756769727584,0.76230001,4293.3,4293.2,20.43126488]
["bitfinex","ETHUSD",1756769727786,0.76230001,4293.3,4293.2,21.22326488]
["bitfinex","ETHUSD",1756769728154,0.76230001,4293.3,4293.2,17.27126488]
["bitfinex","ETHUSD",1756769728357,0.76230001,4293.3,4293.2,11.32326488]
["bitfinex","ETHUSD",1756769729661,1e-08,4293.3,4293.2,11.61236488]
["bitfinex","ETHUSD",1756769729860,1e-08,4293.3,4293.2,13.99707285]
["bitfinex","ETHUSD",1756769730592,1e-08,4293.3,4293.2,13.70797285]
["bitfinex","ETHUSD",1756769732489,1e-08,4293.3,4293.2,23.60797285]
["bitfinex","ETHUSD",1756769732659,1e-08,4293.3,4293.2,24.05647285]
["bitfinex","ETHUSD",1756769732862,1e-08,4293.3,4293.2,24.79217285]
["bitfinex","ETHUSD",1756769734500,1e-08,4293.3,4293.2,24.34557285]
["bitfinex","ETHUSD",1756769734695,1e-08,4293.3,4293.2,20.10447285]
["bitfinex","ETHUSD",1756769734924,0.76230001,4293.3,4293.2,21.78756488]
["bitfinex","ETHUSD",1756769735077,0.76230001,4293.3,4293.2,20.99556488]
["bitfinex","ETHUSD",1756769735399,0.76230001,4293.3,4293.2,21.78756488]
["bitfinex","ETHUSD",1756769735902,0.76230001,4293.3,4293.2,11.88756488]
["bitfinex","ETHUSD",1756769737808,1e-08,4293.3,4293.2,11.88756488]
["bitfinex","ETHUSD",1756769737965,1e-08,4293.3,4293.2,13.59835779]
["bitfinex","ETHUSD",1756769738710,1e-08,4293.3,4293.2,23.49835779]
["bitfinex","ETHUSD",1756769738870,1e-08,4293.3,4293.2,23.94495779]
["bitfinex","ETHUSD",1756769739069,1e-08,4293.3,4293.2,23.49835779]
["bitfinex","ETHUSD",1756769739893,1e-08,4293.3,4293.2,19.24835779]
["bitfinex","ETHUSD",1756769740112,1e-08,4293.3,4293.2,15.00825779]
["bitfinex","ETHUSD",1756769740320,1e-08,4293.3,4293.2,18.95925779]
["bitfinex","ETHUSD",1756769740624,0.76230001,4293.3,4293.2,18.95925779]
["bitfinex","ETHUSD",1756769741995,0.31480001,4293.3,4293.2,18.95925779]
["bitfinex","ETHUSD",1756769745724,1e-08,4293.3,4293.2,19.24835779]
["bitfinex","ETHUSD",1756769746031,1e-08,4293.3,4293.2,26.94495779]
["bitfinex","ETHUSD",1756769748738,1e-08,4293.3,4293.2,26.49835779]
["bitfinex","ETHUSD",1756769749235,0.001,4293.7,4293.6,3.12104788]
["bitfinex","ETHUSD",1756769749533,0.001,4293.7,4293.6,8.04206468]
["bitfinex","ETHUSD",1756769749742,0.001,4293.7,4293.6,8.15886468]
["bitfinex","ETHUSD",1756769749940,0.001,4293.7,4293.6,18.15216968]
["bitfinex","ETHUSD",1756769750239,0.001,4293.7,4293.6,18.44126968]
["bitfinex","ETHUSD",1756769750550,0.001,4293.7,4293.6,18.15216968]
["bitfinex","ETHUSD",1756769751040,0.001,4293.7,4293.6,18.44126968]
["bitfinex","ETHUSD",1756769751343,0.001,4293.7,4293.6,18.15216968]
["bitfinex","ETHUSD",1756769752343,0.7633,4293.7,4293.6,16.39015288]
["bitfinex","ETHUSD",1756769752639,0.7633,4293.7,4293.6,7.28215288]
["bitfinex","ETHUSD",1756769753451,0.7633,4293.7,4291.8,1.814]
["bitfinex","ETHUSD",1756769753668,2.32959045,4292.6,4292.5,0.1168]
["bitfinex","ETHUSD",1756769753948,5.32964472,4292.5,4292.4,0.1168]
["bitfinex","ETHUSD",1756769754122,5.32964472,4292.5,4292.1,0.147]
["bitfinex","ETHUSD",1756769754123,2.32970727,4292.4,4292.1,0.004]
["bitfinex","ETHUSD",1756769754323,0.4475,4292.4,4292.3,0.1168]
["bitfinex","ETHUSD",1756769754552,0.7623,4292.4,4292.3,0.1168]
["bitfinex","ETHUSD",1756769756730,0.7623,4292.4,4292.3,0.1208]
["bitfinex","ETHUSD",1756769761156,0.7623,4292.4,4292.3,2.45055327]
["bitfinex","ETHUSD",1756769761454,0.3148,4292.4,4292.3,2.45055327]
["bitfinex","ETHUSD",1756769761660,0.7576,4292.4,4292.3,2.45055327]
["bitfinex","ETHUSD",1756769761860,0.3148,4292.4,4292.3,2.45055327]
["bitfinex","ETHUSD",1756769762026,0.2899,4292.4,4292.3,2.45055327]
["bitfinex","ETHUSD",1756769762226,0.7327,4292.4,4292.3,2.45055327]
["bitfinex","ETHUSD",1756769763547,0.1168,4293.4,4292.3,0.1208]
["bitfinex","ETHUSD",1756769763733,0.4428,4292.8,4292.7,2.32948223]
["bitfinex","ETHUSD",1756769764077,0.7327,4292.8,4292.7,2.32948223]
["bitfinex","ETHUSD",1756769764260,0.7327,4292.8,4292.7,2.44628223]
["bitfinex","ETHUSD",1756769764466,0.7327,4292.8,4292.7,0.1168]
["bitfinex","ETHUSD",1756769764849,0.7327,4292.8,4292.7,2.44633618]
["bitfinex","ETHUSD",1756769765234,0.4428,4293.3,4292.8,2.32942967]
["bitfinex","ETHUSD",1756769765431,0.2899,4292.9,4292.8,2.32948192]
["bitfinex","ETHUSD",1756769765644,0.7327,4292.9,4292.8,2.32948192]
["bitfinex","ETHUSD",1756769765958,0.7327,4292.9,4292.8,2.44628192]
["bitfinex","ETHUSD",1756769766862,0.7327,4292.9,4292.8,0.1168]
["bitfinex","ETHUSD",1756769767431,1.33890106,4292.9,4292.8,0.1168]
["bitfinex","ETHUSD",1756769767631,0.7327,4292.9,4292.8,0.1168]
["bitfinex","ETHUSD",1756769769332,0.7327,4292.9,4292.8,2.44628192]
["bitfinex","ETHUSD",1756769769534,0.7327,4292.9,4292.8,0.1168]
["bitfinex","ETHUSD",1756769771634,0.2899,4292.9,4292.8,2.44628192]
["bitfinex","ETHUSD",1756769772673,3.1168,4293.4,4292.8,2.44628192]
["bitfinex","ETHUSD",1756769773168,0.2899,4292.9,4292.8,2.44628192]
["bitfinex","ETHUSD",1756769773771,0.2899,4292.9,4292.8,0.1168]
["bitfinex","ETHUSD",1756769774086,0.2899,4292.9,4292.8,2.44628192]
["bitfinex","ETHUSD",1756769774635,0.2899,4292.9,4292.8,0.1168]
["bitfinex","ETHUSD",1756769774835,0.2909,4292.9,4292.8,2.44628192]
["bitfinex","ETHUSD",1756769775239,0.001,4292.9,4292.8,2.44628192]
["bitfinex","ETHUSD",1756769775444,0.001,4292.9,4292.8,2.74798192]
["bitfinex","ETHUSD",1756769776169,0.001,4292.9,4292.8,7.96358192]
["bitfinex","ETHUSD",1756769776376,0.001,4292.9,4292.8,8.99522781]
["bitfinex","ETHUSD",1756769776673,0.001,4292.9,4292.8,18.89522781]
["bitfinex","ETHUSD",1756769784390,0.001,4292.9,4292.8,18.42362781]
["bitfinex","ETHUSD",1756769785086,0.001,4292.9,4292.8,18.89422781]
["bitfinex","ETHUSD",1756769785483,0.001,4292.9,4292.8,18.42362781]
["bitfinex","ETHUSD",1756769785782,0.001,4292.9,4292.8,18.89422781]
["bitfinex","ETHUSD",1756769785986,0.001,4292.9,4292.8,18.42362781]
["bitfinex","ETHUSD",1756769786385,0.001,4292.9,4292.8,18.86902781]
["bitfinex","ETHUSD",1756769787191,0.001,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1756769787485,0.001,4293.4,4293.3,7.83755571]
["bitfinex","ETHUSD",1756769787654,0.001,4293.4,4293.3,8.56646361]
["bitfinex","ETHUSD",1756769787855,0.001,4293.7,4293.6,2.32904788]
["bitfinex","ETHUSD",1756769788060,0.001,4293.7,4293.6,6.30433835]
["bitfinex","ETHUSD",1756769788288,0.001,4293.7,4293.6,7.15004788]
["bitfinex","ETHUSD",1756769788489,0.001,4293.7,4293.6,8.97255585]
["bitfinex","ETHUSD",1756769790570,0.001,4293.7,4293.6,9.41795585]
["bitfinex","ETHUSD",1756769790876,0.001,4293.7,4293.6,9.06587085]
["bitfinex","ETHUSD",1756769791282,0.001,4293.7,4293.6,18.96587085]
["bitfinex","ETHUSD",1756769796295,1e-08,4293.7,4293.6,19.75787085]
["bitfinex","ETHUSD",1756769796995,1e-08,4293.7,4293.6,20.20327085]
["bitfinex","ETHUSD",1756769798290,1e-08,4293.8,4293.7,3.12099364]
["bitfinex","ETHUSD",1756769798593,1e-08,4293.8,4293.7,5.84291002]
["bitfinex","ETHUSD",1756769798896,1e-08,4293.8,4293.7,5.46752509]
["bitfinex","ETHUSD",1756769799064,0.29050001,4293.8,4293.7,9.41852509]
["bitfinex","ETHUSD",1756769799260,1e-08,4293.8,4293.7,9.41852509]
["bitfinex","ETHUSD",1756769799466,1e-08,4293.8,4293.7,9.72532509]
["bitfinex","ETHUSD",1756769800598,1e-08,4293.8,4293.7,7.47209864]
["bitfinex","ETHUSD",1756769800778,1e-08,4293.8,4293.7,17.37209864]
["bitfinex","ETHUSD",1756769801093,0.74290001,4293.8,4293.5,2.32904891]
["bitfinex","ETHUSD",1756769801298,0.74290001,4293.8,4293.6,6.27904202]
["bitfinex","ETHUSD",1756769801299,0.4524,4293.7,4293.6,6.27904202]
["bitfinex","ETHUSD",1756769801609,0.7429,4293.7,4293.6,6.27904202]
["bitfinex","ETHUSD",1756769801892,0.7429,4293.7,4293.6,7.07104202]
["bitfinex","ETHUSD",1756769802879,0.2905,4293.7,4293.6,7.07104202]
["bitfinex","ETHUSD",1756769803398,0.7429,4293.7,4293.6,7.07104202]
["bitfinex","ETHUSD",1756769803992,0.2905,4293.7,4293.6,7.07104202]
["bitfinex","ETHUSD",1756769804304,0.2905,4293.7,4293.6,8.05629967]
["bitfinex","ETHUSD",1756769804503,0.7429,4293.7,4293.6,7.07104202]
["bitfinex","ETHUSD",1756769804675,0.7429,4293.7,4293.6,7.07104788]
["bitfinex","ETHUSD",1756769809605,1e-08,4293.8,4293.6,7.07104788]
["bitfinex","ETHUSD",1756769809791,1e-08,4293.8,4293.7,2.63579364]
["bitfinex","ETHUSD",1756769810484,1e-08,4293.8,4293.7,3.89648357]
["bitfinex","ETHUSD",1756769810684,1e-08,4293.8,4293.7,5.60075133]
["bitfinex","ETHUSD",1756769810890,1e-08,4293.8,4293.7,5.5774614]
["bitfinex","ETHUSD",1756769811081,1e-08,4293.8,4293.7,5.6942614]
["bitfinex","ETHUSD",1756769812415,1e-08,4293.8,4293.7,15.5942614]
["bitfinex","ETHUSD",1756769815912,1e-08,4293.8,4293.7,14.8420614]
["bitfinex","ETHUSD",1756769816111,1e-08,4293.8,4293.7,19.0849614]
["bitfinex","ETHUSD",1756769816504,1e-08,4293.8,4293.7,19.5361614]
["bitfinex","ETHUSD",1756769822023,1e-08,4293.8,4293.7,24.85226568]
["bitfinex","ETHUSD",1756769824030,0.28700001,4293.8,4293.7,14.0500614]
["bitfinex","ETHUSD",1756769824203,0.28700001,4293.8,4293.7,16.74819364]
["bitfinex","ETHUSD",1756769824204,0.76010001,4293.8,4293.7,16.74819364]
["bitfinex","ETHUSD",1756769824722,0.76010001,4293.8,4293.7,6.84819364]
["bitfinex","ETHUSD",1756769828638,1e-08,4293.8,4293.7,7.93309364]
["bitfinex","ETHUSD",1756769828826,1e-08,4293.8,4293.7,7.81629364]
["bitfinex","ETHUSD",1756769829028,1e-08,4293.8,4293.7,8.83123283]
["bitfinex","ETHUSD",1756769830302,1e-08,4293.8,4293.7,9.28243283]
["bitfinex","ETHUSD",1756769832931,1e-08,4294.2,4294.1,3.12077669]
["bitfinex","ETHUSD",1756769833109,1e-08,4294.2,4294.1,8.88306445]
["bitfinex","ETHUSD",1756769833323,1e-08,4294.2,4294.1,10.77018808]
["bitfinex","ETHUSD",1756769834704,1e-08,4294.2,4294.1,10.86347708]
["bitfinex","ETHUSD",1756769835937,1e-08,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1756769836137,1e-08,4294.3,4294.2,3.59520968]
["bitfinex","ETHUSD",1756769836345,1e-08,4294.3,4294.2,3.86482246]
["bitfinex","ETHUSD",1756769836542,0.28700001,4294.3,4294.2,4.75678246]
["bitfinex","ETHUSD",1756769836844,1e-08,4294.3,4294.2,8.70478246]
["bitfinex","ETHUSD",1756769837036,1e-08,4294.3,4294.2,8.99768246]
["bitfinex","ETHUSD",1756769838117,1e-08,4294.3,4294.2,8.70478246]
["bitfinex","ETHUSD",1756769838321,0.28700001,4294.3,4294.2,8.70478246]
["bitfinex","ETHUSD",1756769838539,1e-08,4294.3,4294.2,8.99768246]
["bitfinex","ETHUSD",1756769838837,1e-08,4294.3,4294.2,9.11448246]
["bitfinex","ETHUSD",1756769839648,0.28700001,4294.3,4294.2,8.82158246]
["bitfinex","ETHUSD",1756769839948,0.76010001,4294.3,4294.2,4.08158246]
["bitfinex","ETHUSD",1756769840112,0.76010001,4294.3,4294.2,2.53880646]
["bitfinex","ETHUSD",1756769840306,0.76010001,4294.3,4294.2,6.48680646]
["bitfinex","ETHUSD",1756769840910,0.76010001,4294.3,4294.2,4.158084]
["bitfinex","ETHUSD",1756769841114,0.76010001,4294.3,4294.2,4.0648]
["bitfinex","ETHUSD",1756769842339,0.76010001,4294.3,4294.2,0.1168]
["bitfinex","ETHUSD",1756769842644,1.06906817,4294.3,4294.2,4.0648]
["bitfinex","ETHUSD",1756769843030,0.76010001,4294.3,4294.2,4.0648]
["bitfinex","ETHUSD",1756769845009,0.76010001,4294.3,4294.2,6.39352246]
["bitfinex","ETHUSD",1756769846015,0.28700001,4294.3,4294.2,6.39352246]
["bitfinex","ETHUSD",1756769846215,0.28700001,4294.3,4294.2,7.18552246]
["bitfinex","ETHUSD",1756769846435,1e-08,4294.3,4294.2,7.18552246]
["bitfinex","ETHUSD",1756769846656,0.30050001,4294.3,4294.2,7.18552246]
["bitfinex","ETHUSD",1756769849220,0.30050001,4294.3,4294.2,9.12695557]
["bitfinex","ETHUSD",1756769850353,0.76060001,4294.3,4294.2,9.58805557]
["bitfinex","ETHUSD",1756769850519,0.76060001,4294.3,4294.2,7.64662246]
["bitfinex","ETHUSD",1756769851048,1e-08,4294.3,4294.2,7.64662246]
["bitfinex","ETHUSD",1756769851221,1e-08,4294.3,4294.2,7.94392246]
["bitfinex","ETHUSD",1756769851951,1e-08,4294.3,4294.2,8.39892246]
["bitfinex","ETHUSD",1756769852159,1e-08,4294.3,4294.2,18.29892246]
["bitfinex","ETHUSD",1756769852452,1e-08,4294.3,4294.2,20.56683043]
["bitfinex","ETHUSD",1756769857545,0.021,4294.8,4294.7,3.12045134]
["bitfinex","ETHUSD",1756769857863,0.021,4294.8,4294.7,13.10745133]
["bitfinex","ETHUSD",1756769858176,0.021,4294.8,4294.7,23.51483533]
["bitfinex","ETHUSD",1756769858477,0.021,4294.8,4294.7,25.7827433]
["bitfinex","ETHUSD",1756769858677,0.3215,4294.8,4294.7,21.5384433]
["bitfinex","ETHUSD",1756769858975,0.7816,4294.8,4294.7,25.4854433]
["bitfinex","ETHUSD",1756769859349,0.3215,4294.8,4294.7,25.4854433]
["bitfinex","ETHUSD",1756769861287,0.021,4294.8,4294.7,25.4854433]
["bitfinex","ETHUSD",1756769862263,0.021,4294.8,4294.7,26.2377433]
["bitfinex","ETHUSD",1756769865986,0.021,4294.8,4294.7,25.7827433]
["bitfinex","ETHUSD",1756769866596,0.021,4294.8,4294.7,26.2377433]
["bitfinex","ETHUSD",1756769866789,0.001,4294.9,4294.8,7.34939712]
["bitfinex","ETHUSD",1756769866967,0.001,4294.9,4294.8,9.61730509]
["bitfinex","ETHUSD",1756769867173,0.001,4294.9,4294.8,9.91460509]
["bitfinex","ETHUSD",1756769867374,1e-08,4294.9,4294.8,16.0406051]
["bitfinex","ETHUSD",1756769867674,1e-08,4294.9,4294.8,16.1574051]
["bitfinex","ETHUSD",1756769869673,1e-08,4294.9,4294.8,15.7024051]
["bitfinex","ETHUSD",1756769870519,1e-08,4294.9,4294.8,16.1574051]
["bitfinex","ETHUSD",1756769871211,1e-08,4295.3,4295.2,3.12018029]
["bitfinex","ETHUSD",1756769871509,1e-08,4295.3,4295.2,7.63331065]
["bitfinex","ETHUSD",1756769871680,0.001,4295.7,4295.6,3.11996349]
["bitfinex","ETHUSD",1756769871896,0.001,4295.7,4295.6,16.98824312]
["bitfinex","ETHUSD",1756769872132,0.001,4295.7,4295.6,17.08096349]
["bitfinex","ETHUSD",1756769872325,0.001,4295.7,4295.6,17.47152849]
["bitfinex","ETHUSD",1756769872527,0.001,4295.7,4295.6,19.45148477]
["bitfinex","ETHUSD",1756769873933,0.001,4295.7,4295.6,19.15418477]
["bitfinex","ETHUSD",1756769874137,0.001,4295.7,4295.6,19.45148477]
["bitfinex","ETHUSD",1756769875133,0.7616,4295.7,4295.6,15.20918477]
["bitfinex","ETHUSD",1756769875341,0.7616,4295.7,4295.6,17.17322849]
["bitfinex","ETHUSD",1756769875632,0.7616,4295.7,4295.6,6.48122849]
["bitfinex","ETHUSD",1756769875824,0.7616,4295.7,4295.6,7.27322849]
["bitfinex","ETHUSD",1756769876341,0.7616,4295.7,4295.6,3.32922849]
["bitfinex","ETHUSD",1756769876633,0.7616,4295.7,4295.6,7.27322849]
["bitfinex","ETHUSD",1756769878831,0.3015,4295.7,4295.6,7.27322849]
["bitfinex","ETHUSD",1756769879202,0.7575,4295.7,4295.6,7.27322849]
["bitfinex","ETHUSD",1756769880906,0.3015,4295.7,4295.6,7.27322849]
["bitfinex","ETHUSD",1756769881117,0.7575,4295.7,4295.6,7.27322849]
["bitfinex","ETHUSD",1756769881531,0.7575,4295.7,4295.6,17.17322849]
["bitfinex","ETHUSD",1756769883135,0.7575,4295.7,4295.6,13.22922849]
["bitfinex","ETHUSD",1756769883341,0.7575,4295.7,4295.6,17.17322849]
["bitfinex","ETHUSD",1756769884143,3.7575,4295.7,4295.6,0.209265]
["bitfinex","ETHUSD",1756769884369,2.32796349,4295.6,4295.3,0.1168]
["bitfinex","ETHUSD",1756769884548,10.64218253,4295.4,4295.3,0.1168]
["bitfinex","ETHUSD",1756769884755,10.95458253,4295.4,4295.3,0.1168]
["bitfinex","ETHUSD",1756769884985,9.08251064,4295.4,4295.3,0.1168]
["bitfinex","ETHUSD",1756769885143,11.41058253,4295.4,4295.3,0.1168]
["bitfinex","ETHUSD",1756769885346,5.32815133,4295.3,4295.1,3.918]
["bitfinex","ETHUSD",1756769885582,2.32818029,4295.2,4295.1,4.0348]
["bitfinex","ETHUSD",1756769885865,3.7684,4295.2,4295.1,4.0348]
["bitfinex","ETHUSD",1756769886082,0.3124,4295.2,4295.1,6.36303449]
["bitfinex","ETHUSD",1756769886369,0.3124,4295.2,4295.1,7.15503449]
["bitfinex","ETHUSD",1756769886789,0.456,4295.6,4295.5,3.12001769]
["bitfinex","ETHUSD",1756769886996,0.001,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1756769887374,0.3134,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1756769887573,0.7694,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1756769888158,0.7694,4295.7,4295.5,4.8518]
["bitfinex","ETHUSD",1756769888374,0.456,4295.6,4295.5,4.8518]
["bitfinex","ETHUSD",1756769888556,0.7684,4295.6,4295.5,4.8518]
["bitfinex","ETHUSD",1756769890900,0.7684,4295.6,4295.5,7.17981769]
["bitfinex","ETHUSD",1756769891688,3.09636349,4295.6,4295.5,0.1168]
["bitfinex","ETHUSD",1756769891892,3.0,4295.5,4295.2,0.1168]
["bitfinex","ETHUSD",1756769892199,2.32810803,4295.4,4295.2,0.1168]
["bitfinex","ETHUSD",1756769892401,0.3124,4295.3,4295.2,0.1168]
["bitfinex","ETHUSD",1756769892815,0.7684,4295.3,4295.2,0.1168]
["bitfinex","ETHUSD",1756769892978,0.7684,4295.3,4295.2,4.0598]
["bitfinex","ETHUSD",1756769893176,3.09652609,4295.3,4295.2,4.0598]
["bitfinex","ETHUSD",1756769893472,3.6389805,4295.3,4295.2,0.1168]
["bitfinex","ETHUSD",1756769893982,1.31085441,4295.3,4295.2,0.1168]
["bitfinex","ETHUSD",1756769897434,0.7684,4295.3,4295.2,0.1168]
["bitfinex","ETHUSD",1756769903628,0.001,4295.7,4295.2,2.7545609]
["bitfinex","ETHUSD",1756769903925,0.457,4295.7,4295.2,2.7545609]
["bitfinex","ETHUSD",1756769904216,0.001,4295.4,4295.2,6.69756145]
["bitfinex","ETHUSD",1756769904417,0.3124,4295.3,4295.2,4.0598]
["bitfinex","ETHUSD",1756769905501,0.3124,4295.3,4295.2,6.38798029]
["bitfinex","ETHUSD",1756769905693,0.001,4295.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1756769906216,0.001,4295.4,4295.3,4.31230146]
["bitfinex","ETHUSD",1756769906525,0.001,4295.4,4295.3,4.89650146]
["bitfinex","ETHUSD",1756769908822,0.001,4295.4,4295.3,14.79650146]
["bitfinex","ETHUSD",1756769909704,0.001,4295.4,4295.3,20.11006421]
["bitfinex","ETHUSD",1756769909903,0.001,4295.7,4295.6,3.11996349]
["bitfinex","ETHUSD",1756769910106,0.001,4295.7,4295.6,9.32987146]
["bitfinex","ETHUSD",1756769910296,0.001,4296.6,4295.9,2.32780092]
["bitfinex","ETHUSD",1756769910500,0.001,4296.6,4296.3,0.908]
["bitfinex","ETHUSD",1756769910703,0.001,4296.6,4296.3,9.2567842]
["bitfinex","ETHUSD",1756769910915,0.001,4296.6,4296.3,9.7241842]
["bitfinex","ETHUSD",1756769911118,0.001,4296.6,4296.3,21.36072273]
["bitfinex","ETHUSD",1756769911321,1e-08,4296.4,4296.3,21.36072273]
["bitfinex","ETHUSD",1756769911913,1e-08,4296.4,4296.3,21.53312528]
["bitfinex","ETHUSD",1756769913531,1e-08,4296.4,4296.3,24.53312528]
["bitfinex","ETHUSD",1756769913831,0.13661735,4298.8,4297.7,3.11882597]
["bitfinex","ETHUSD",1756769913832,0.4664,4298.5,4297.7,3.11882597]
["bitfinex","ETHUSD",1756769914000,0.4664,4298.5,4297.7,7.34902597]
["bitfinex","ETHUSD",1756769914406,0.4664,4298.5,4297.7,7.81642597]
["bitfinex","ETHUSD",1756769914626,0.4664,4298.5,4297.7,7.93242597]
["bitfinex","ETHUSD",1756769916238,0.4664,4298.5,4297.7,7.46502597]
["bitfinex","ETHUSD",1756769916420,0.4664,4298.5,4297.7,9.24067237]
["bitfinex","ETHUSD",1756769917456,0.02,4298.8,4297.7,9.70807237]
["bitfinex","ETHUSD",1756769917736,0.4864,4298.8,4297.7,9.70807237]
["bitfinex","ETHUSD",1756769917937,0.4664,4298.6,4297.7,19.60807237]
["bitfinex","ETHUSD",1756769918137,0.4664,4298.6,4297.7,19.14067237]
["bitfinex","ETHUSD",1756769920107,0.02,4298.8,4297.7,14.91047237]
["bitfinex","ETHUSD",1756769920310,0.7757,4297.8,4297.7,14.91047237]
["bitfinex","ETHUSD",1756769920535,0.7757,4297.8,4297.7,7.17382597]
["bitfinex","ETHUSD",1756769921979,0.7757,4297.8,4297.7,3.23482597]
["bitfinex","ETHUSD",1756769922128,0.7757,4297.8,4297.7,7.17382597]
["bitfinex","ETHUSD",1756769922841,0.7767,4297.8,4297.7,7.17382597]
["bitfinex","ETHUSD",1756769923040,0.3103,4297.8,4297.7,7.17382597]
["bitfinex","ETHUSD",1756769923346,0.3103,4297.8,4297.7,9.29279863]
["bitfinex","ETHUSD",1756769923840,0.7767,4297.8,4297.7,9.29279863]
["bitfinex","ETHUSD",1756769924222,0.7767,4297.8,4297.7,7.17382597]
["bitfinex","ETHUSD",1756769925006,0.3103,4297.8,4297.7,7.17382597]
["bitfinex","ETHUSD",1756769925241,0.021,4297.8,4297.7,7.46302597]
["bitfinex","ETHUSD",1756769929132,0.3103,4297.8,4297.7,3.23482597]
["bitfinex","ETHUSD",1756769929331,0.7767,4297.8,4297.7,0.116]
["bitfinex","ETHUSD",1756769929544,0.7767,4297.8,4297.7,4.054]
["bitfinex","ETHUSD",1756769931734,0.7767,4297.8,4297.7,0.116]
["bitfinex","ETHUSD",1756769931935,0.7767,4297.8,4297.7,4.054]
["bitfinex","ETHUSD",1756769932641,3.10347183,4297.8,4297.7,0.116]
["bitfinex","ETHUSD",1756769932846,6.41381901,4297.8,4297.7,0.116]
["bitfinex","ETHUSD",1756769933233,3.0,4297.7,4297.3,3.938]
["bitfinex","ETHUSD",1756769933454,0.4664,4297.7,4297.3,0.116]
["bitfinex","ETHUSD",1756769933767,0.2893,4297.4,4297.3,0.116]
["bitfinex","ETHUSD",1756769933966,0.7557,4297.4,4297.3,0.116]
["bitfinex","ETHUSD",1756769934331,1.06396352,4297.4,4297.3,0.116]
["bitfinex","ETHUSD",1756769934531,4.06396352,4297.4,4297.3,0.116]
["bitfinex","ETHUSD",1756769935636,6.39095193,4297.4,4297.3,0.116]
["bitfinex","ETHUSD",1756769937263,6.39095193,4297.4,4296.4,1.789]
["bitfinex","ETHUSD",1756769937264,4.06396352,4297.4,4296.4,1.789]
["bitfinex","ETHUSD",1756769937435,5.31166445,4296.8,4296.5,0.116]
["bitfinex","ETHUSD",1756769937631,2.32736751,4296.7,4296.5,0.116]
["bitfinex","ETHUSD",1756769937837,0.3152,4296.6,4296.5,0.116]
["bitfinex","ETHUSD",1756769938264,0.7863,4296.6,4296.5,0.116]
["bitfinex","ETHUSD",1756769938669,3.4219852,4296.6,4296.5,0.116]
["bitfinex","ETHUSD",1756769938839,3.4219852,4296.6,4296.1,3.937]
["bitfinex","ETHUSD",1756769938840,2.32754311,4296.4,4296.1,3.937]
["bitfinex","ETHUSD",1756769939041,0.30826352,4296.6,4296.3,0.116]
["bitfinex","ETHUSD",1756769939367,0.3152,4296.4,4296.3,0.116]
["bitfinex","ETHUSD",1756769939734,0.7863,4296.4,4296.3,0.116]
["bitfinex","ETHUSD",1756769940239,6.11383002,4296.4,4296.3,0.116]
["bitfinex","ETHUSD",1756769940440,6.11383002,4296.4,4296.0,0.116]
["bitfinex","ETHUSD",1756769940861,6.11383002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756769941883,15.36249447,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756769943947,10.05083002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756769944649,6.11383002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756769944849,3.3152,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756769945049,0.116,4296.6,4296.3,0.3036]
["bitfinex","ETHUSD",1756769945252,4.054,4296.9,4296.3,0.3036]
["bitfinex","ETHUSD",1756769945447,2.32732958,4296.8,4296.3,0.3036]
["bitfinex","ETHUSD",1756769945845,3.116,4296.9,4296.3,0.3036]
["bitfinex","ETHUSD",1756769946050,3.0,4297.0,4296.4,0.4395]
["bitfinex","ETHUSD",1756769946261,6.26510552,4297.2,4296.6,0.116]
["bitfinex","ETHUSD",1756769946465,0.3152,4296.7,4296.6,0.116]
["bitfinex","ETHUSD",1756769946867,5.79826105,4297.1,4296.6,0.116]
["bitfinex","ETHUSD",1756769947058,5.79826105,4297.1,4296.6,0.4156]
["bitfinex","ETHUSD",1756769947260,2.32721252,4297.0,4296.6,0.4156]
["bitfinex","ETHUSD",1756769947462,2.32729182,4296.9,4296.6,0.116]
["bitfinex","ETHUSD",1756769947673,2.79831427,4297.0,4296.6,0.116]
["bitfinex","ETHUSD",1756769948775,2.32726096,4296.9,4296.6,0.116]
["bitfinex","ETHUSD",1756769948963,2.79831904,4297.0,4296.6,0.116]
["bitfinex","ETHUSD",1756769949547,0.3152,4296.7,4296.6,0.116]
["bitfinex","ETHUSD",1756769949778,2.32747724,4296.5,4296.3,0.004]
["bitfinex","ETHUSD",1756769949978,2.32747585,4296.5,4296.3,0.004]
["bitfinex","ETHUSD",1756769950280,3.7863,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756769950686,6.11383002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756769951067,10.05083002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756769951267,10.48237297,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756769952987,10.16683002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756769954590,10.48237297,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756769955161,10.16683002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756769957987,5.75873002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756769958189,9.69673002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756769958490,10.16783002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756769958688,6.22983002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756769958892,9.69573002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756769959682,10.16683002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756769959883,10.48237297,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756769961289,10.16683002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756769961674,6.22983002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756769961872,10.16683002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756769962592,6.22983002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756769962797,10.16683002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756769963395,6.22983002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756769963582,10.16683002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756769964810,5.75873002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756769964973,9.38053002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756769965175,9.69573002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756769966111,10.12793002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756769966701,9.69573002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756769967311,5.75873002,4296.4,4296.3,0.004]
["bitfinex","ETHUSD",1756769967470,9.38053002,4296.4,4296.3,0.3135]
["bitfinex","ETHUSD",1756769968072,0.001,4296.8,4296.3,0.7842]
["bitfinex","ETHUSD",1756769968293,0.001,4296.8,4296.4,0.4707]
["bitfinex","ETHUSD",1756769968477,3.938,4296.8,4296.4,0.4707]
["bitfinex","ETHUSD",1756769968677,3.0,4296.7,4296.5,0.4707]
["bitfinex","ETHUSD",1756769969202,3.0,4296.7,4296.6,0.3095]
["bitfinex","ETHUSD",1756769969404,7.6308,4296.7,4296.3,0.004]
["bitfinex","ETHUSD",1756769969706,3.0,4296.5,4296.4,0.4707]
["bitfinex","ETHUSD",1756769969890,3.0,4296.5,4296.3,0.004]
["bitfinex","ETHUSD",1756769970088,0.001,4296.8,4296.4,0.3095]
["bitfinex","ETHUSD",1756769970409,3.937,4296.7,4296.5,0.4707]
["bitfinex","ETHUSD",1756769970575,6.937,4296.7,4296.6,0.3095]
["bitfinex","ETHUSD",1756769971208,6.937,4296.7,4296.6,0.7802]
["bitfinex","ETHUSD",1756769971512,3.0,4296.7,4296.6,0.7802]
["bitfinex","ETHUSD",1756769971802,9.26436751,4296.7,4296.6,0.3095]
["bitfinex","ETHUSD",1756769972285,6.937,4296.7,4296.6,0.3095]
["bitfinex","ETHUSD",1756769973880,6.937,4296.7,4296.6,0.7802]
["bitfinex","ETHUSD",1756769974400,6.937,4296.7,4296.6,0.3095]
["bitfinex","ETHUSD",1756769974702,0.001,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1756769974892,0.001,4296.8,4296.7,3.65107183]
["bitfinex","ETHUSD",1756769975209,0.001,4296.8,4296.7,1.32370432]
["bitfinex","ETHUSD",1756769975501,0.001,4296.8,4296.7,0.7802]
["bitfinex","ETHUSD",1756769976699,0.001,4296.8,4296.7,3.10756751]
["bitfinex","ETHUSD",1756769978182,0.001,4296.8,4296.7,3.22356751]
["bitfinex","ETHUSD",1756769979305,0.001,4296.8,4296.7,1.2175]
["bitfinex","ETHUSD",1756769979678,0.001,4296.8,4296.7,3.54486751]
["bitfinex","ETHUSD",1756769979908,0.001,4296.8,4296.7,4.67275088]
["bitfinex","ETHUSD",1756769980804,0.001,4296.8,4296.7,2.34538337]
["bitfinex","ETHUSD",1756769981398,0.001,4296.8,4296.7,4.67275088]
["bitfinex","ETHUSD",1756769981912,0.001,4296.8,4296.7,2.34538337]
["bitfinex","ETHUSD",1756769982215,0.001,4296.8,4296.7,4.67275088]
["bitfinex","ETHUSD",1756769986280,0.001,4296.8,4296.7,8.60875088]
["bitfinex","ETHUSD",1756769986615,0.001,4296.8,4296.7,12.83775087]
["bitfinex","ETHUSD",1756769987588,0.001,4296.8,4296.7,8.60875088]
["bitfinex","ETHUSD",1756769987994,0.001,4296.8,4296.7,18.50875088]
["bitfinex","ETHUSD",1756769988408,0.001,4296.8,4296.7,8.60875088]
["bitfinex","ETHUSD",1756769989016,1e-08,4296.8,4296.7,18.50875088]
["bitfinex","ETHUSD",1756769992643,1e-08,4296.8,4296.7,18.50775088]
["bitfinex","ETHUSD",1756769993061,1e-08,4296.8,4296.7,17.71575088]
["bitfinex","ETHUSD",1756769993212,1e-08,4296.8,4296.7,3.10055088]
["bitfinex","ETHUSD",1756769993415,0.31180001,4296.8,4296.7,6.37836751]
["bitfinex","ETHUSD",1756769993723,0.31180001,4296.8,4296.7,7.17036751]
["bitfinex","ETHUSD",1756769993923,0.31180001,4296.8,4296.7,6.37836751]
["bitfinex","ETHUSD",1756769994618,1e-08,4296.8,4296.7,6.68786751]
["bitfinex","ETHUSD",1756769994811,1e-08,4296.8,4296.7,7.95056751]
["bitfinex","ETHUSD",1756769995210,1e-08,4296.8,4296.7,10.21847548]
["bitfinex","ETHUSD",1756769995630,1e-08,4296.8,4296.7,5.81277548]
["bitfinex","ETHUSD",1756769995824,1e-08,4296.8,4296.7,9.74677548]
["bitfinex","ETHUSD",1756769996363,0.28550001,4296.8,4296.7,9.43727548]
["bitfinex","ETHUSD",1756769996853,1e-08,4296.8,4296.7,9.73917548]
["bitfinex","ETHUSD",1756769997053,1e-08,4296.8,4296.7,10.18927548]
["bitfinex","ETHUSD",1756769997639,1e-08,4296.8,4296.7,9.73917548]
["bitfinex","ETHUSD",1756769998245,1e-08,4296.8,4296.7,10.21097548]
["bitfinex","ETHUSD",1756769998651,1e-08,4296.8,4296.7,14.89007547]
["bitfinex","ETHUSD",1756770000341,1e-08,4296.8,4296.7,14.43997547]
["bitfinex","ETHUSD",1756770000656,1e-08,4296.8,4296.7,10.66107548]
["bitfinex","ETHUSD",1756770001631,1e-08,4296.8,4296.7,8.39316751]
["bitfinex","ETHUSD",1756770002162,1e-08,4296.8,4296.7,18.29316751]
["bitfinex","ETHUSD",1756770002958,1e-08,4296.8,4296.7,13.90906751]
["bitfinex","ETHUSD",1756770003127,1e-08,4296.8,4296.7,17.84306751]
["bitfinex","ETHUSD",1756770003556,1e-08,4296.8,4296.7,18.29316751]
["bitfinex","ETHUSD",1756770003757,1e-08,4296.8,4296.7,19.90513141]
["bitfinex","ETHUSD",1756770003965,1e-08,4296.8,4296.7,20.35523141]
["bitfinex","ETHUSD",1756770004358,1e-08,4296.8,4296.7,19.90513141]
["bitfinex","ETHUSD",1756770004781,1e-08,4296.8,4296.7,20.35523141]
["bitfinex","ETHUSD",1756770005286,1e-08,4296.8,4296.7,19.90513141]
["bitfinex","ETHUSD",1756770006052,1e-08,4296.8,4296.7,20.35523141]
["bitfinex","ETHUSD",1756770006564,1e-08,4296.8,4296.7,23.35523141]
["bitfinex","ETHUSD",1756770006783,1e-08,4297.3,4297.2,3.11909671]
["bitfinex","ETHUSD",1756770006987,1e-08,4297.3,4297.2,10.11464016]
["bitfinex","ETHUSD",1756770007158,1e-08,4297.3,4297.2,10.9593692]
["bitfinex","ETHUSD",1756770007358,1e-08,4297.3,4297.2,20.8593692]
["bitfinex","ETHUSD",1756770008154,0.4718,4299.1,4298.7,3.11828469]
["bitfinex","ETHUSD",1756770008459,0.4718,4299.1,4298.7,7.16728469]
["bitfinex","ETHUSD",1756770008676,0.3055,4298.8,4298.7,7.16728469]
["bitfinex","ETHUSD",1756770008877,0.02,4298.8,4298.7,7.46918469]
["bitfinex","ETHUSD",1756770009387,0.02,4298.8,4298.7,7.16728469]
["bitfinex","ETHUSD",1756770010256,0.3055,4298.8,4298.7,7.16728469]
["bitfinex","ETHUSD",1756770011591,0.02,4298.8,4298.7,8.34972895]
["bitfinex","ETHUSD",1756770011781,0.02,4298.8,4298.7,8.46572895]
["bitfinex","ETHUSD",1756770013270,0.02,4299.8,4299.7,3.11774365]
["bitfinex","ETHUSD",1756770013495,0.02,4299.8,4299.7,7.16674365]
["bitfinex","ETHUSD",1756770013693,0.7773,4299.8,4299.7,7.16674365]
["bitfinex","ETHUSD",1756770014194,0.3055,4299.8,4299.7,8.11599993]
["bitfinex","ETHUSD",1756770014358,0.02,4299.8,4299.7,8.41789993]
["bitfinex","ETHUSD",1756770015369,0.02,4299.8,4299.7,8.86799993]
["bitfinex","ETHUSD",1756770015569,0.02,4299.8,4299.7,9.56680493]
["bitfinex","ETHUSD",1756770015965,0.02,4299.8,4299.7,4.88180493]
["bitfinex","ETHUSD",1756770015966,0.3055,4299.8,4299.7,4.88180493]
["bitfinex","ETHUSD",1756770016168,0.7773,4299.8,4299.7,4.048]
["bitfinex","ETHUSD",1756770016368,0.7773,4299.8,4299.7,0.116]
["bitfinex","ETHUSD",1756770016566,0.7773,4299.8,4299.1,0.4718]
["bitfinex","ETHUSD",1756770016567,0.7773,4299.8,4299.3,0.116]
["bitfinex","ETHUSD",1756770016769,0.7773,4299.8,4299.7,0.116]
["bitfinex","ETHUSD",1756770017689,0.3055,4299.8,4299.7,0.908]
["bitfinex","ETHUSD",1756770017890,0.3055,4299.8,4299.7,3.71774365]
["bitfinex","ETHUSD",1756770018698,0.3055,4299.8,4299.7,3.23374365]
["bitfinex","ETHUSD",1756770019273,0.3055,4299.8,4299.7,7.16474365]
["bitfinex","ETHUSD",1756770019465,0.02,4299.8,4299.7,7.16474365]
["bitfinex","ETHUSD",1756770019914,0.3055,4299.8,4299.7,7.16474365]
["bitfinex","ETHUSD",1756770020972,0.3055,4299.8,4299.7,4.839]
["bitfinex","ETHUSD",1756770021170,0.7773,4299.8,4299.7,7.16474365]
["bitfinex","ETHUSD",1756770021806,0.02,4299.8,4299.7,7.16474365]
["bitfinex","ETHUSD",1756770021988,0.3055,4299.8,4299.7,7.16474365]
["bitfinex","ETHUSD",1756770022220,0.7773,4299.8,4299.7,7.16474365]
["bitfinex","ETHUSD",1756770022612,0.3055,4299.8,4299.7,7.16474365]
["bitfinex","ETHUSD",1756770023014,0.3055,4299.8,4299.7,0.116]
["bitfinex","ETHUSD",1756770023323,0.7773,4299.8,4299.3,3.931]
["bitfinex","ETHUSD",1756770023523,0.4718,4299.7,4299.3,3.931]
["bitfinex","ETHUSD",1756770023723,0.2855,4299.4,4299.3,6.25696004]
["bitfinex","ETHUSD",1756770024037,0.02,4299.8,4299.7,3.11774365]
["bitfinex","ETHUSD",1756770024238,0.02,4299.8,4299.7,7.05074365]
["bitfinex","ETHUSD",1756770024735,0.02,4299.8,4299.7,7.35264365]
["bitfinex","ETHUSD",1756770024923,0.02,4299.8,4299.7,8.01859281]
["bitfinex","ETHUSD",1756770025233,0.02,4299.8,4299.7,8.77059281]
["bitfinex","ETHUSD",1756770025435,0.02,4299.8,4299.7,10.55859281]
["bitfinex","ETHUSD",1756770026619,0.02,4299.8,4299.7,20.45859281]
["bitfinex","ETHUSD",1756770027334,0.02,4300.8,4300.7,3.11720287]
["bitfinex","ETHUSD",1756770027508,0.02,4300.8,4300.7,7.36192316]
["bitfinex","ETHUSD",1756770027707,0.02,4300.8,4300.7,7.65682316]
["bitfinex","ETHUSD",1756770028104,0.02,4300.8,4300.7,8.12442316]
["bitfinex","ETHUSD",1756770028716,0.02,4300.8,4300.7,8.29767895]
["bitfinex","ETHUSD",1756770030339,0.02,4301.8,4301.7,3.11666234]
["bitfinex","ETHUSD",1756770030518,0.02,4301.8,4301.7,7.05266234]
["bitfinex","ETHUSD",1756770030717,0.7859,4301.8,4301.7,7.05266234]
["bitfinex","ETHUSD",1756770031939,0.7859,4301.8,4301.7,4.728]
["bitfinex","ETHUSD",1756770032505,0.7859,4301.8,4301.7,7.05266234]
["bitfinex","ETHUSD",1756770033142,0.3136,4301.8,4301.7,7.16866234]
["bitfinex","ETHUSD",1756770034646,0.7859,4301.8,4301.7,7.16866234]
["bitfinex","ETHUSD",1756770035466,0.7859,4301.8,4301.7,7.16566234]
["bitfinex","ETHUSD",1756770035668,0.3136,4301.8,4301.7,7.16566234]
["bitfinex","ETHUSD",1756770036366,0.7859,4301.8,4301.7,4.841]
["bitfinex","ETHUSD",1756770036570,0.7859,4301.8,4301.7,7.16566234]
["bitfinex","ETHUSD",1756770037557,0.7859,4301.8,4301.7,4.841]
["bitfinex","ETHUSD",1756770037765,0.7859,4301.8,4301.7,7.16566234]
["bitfinex","ETHUSD",1756770037969,0.3136,4301.8,4301.7,7.16566234]
["bitfinex","ETHUSD",1756770038173,0.02,4301.8,4301.7,7.16566234]
["bitfinex","ETHUSD",1756770038575,0.3136,4301.8,4301.7,7.16566234]
["bitfinex","ETHUSD",1756770039680,0.02,4301.8,4301.7,7.16566234]
["bitfinex","ETHUSD",1756770039876,0.02,4301.8,4301.7,8.40960379]
["bitfinex","ETHUSD",1756770040276,0.02,4301.8,4301.7,8.87720379]
["bitfinex","ETHUSD",1756770040477,0.02,4301.8,4301.7,8.11470379]
["bitfinex","ETHUSD",1756770040684,0.02,4301.8,4301.7,7.16566234]
["bitfinex","ETHUSD",1756770041672,0.02,4301.8,4301.7,7.46056234]
["bitfinex","ETHUSD",1756770043457,0.02,4301.8,4301.7,7.16566234]
["bitfinex","ETHUSD",1756770043993,0.3136,4301.8,4301.7,3.23266234]
["bitfinex","ETHUSD",1756770044175,0.3136,4301.8,4301.7,7.16366234]
["bitfinex","ETHUSD",1756770044376,0.02,4301.8,4301.7,7.16366234]
["bitfinex","ETHUSD",1756770045795,0.02,4301.8,4301.7,7.16266234]
["bitfinex","ETHUSD",1756770046597,0.02,4301.8,4301.7,7.45756234]
["bitfinex","ETHUSD",1756770046894,0.02,4301.8,4301.7,7.16266234]
["bitfinex","ETHUSD",1756770047083,0.021,4301.8,4301.7,7.16266234]
["bitfinex","ETHUSD",1756770047598,0.3146,4301.8,4301.7,6.37066234]
["bitfinex","ETHUSD",1756770047799,0.3146,4301.8,4301.7,7.16266234]
["bitfinex","ETHUSD",1756770047996,0.7869,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1756770048204,0.021,4301.8,4301.7,6.25366234]
["bitfinex","ETHUSD",1756770048417,0.021,4301.8,4301.7,6.66456234]
["bitfinex","ETHUSD",1756770048697,0.021,4301.8,4301.7,8.82308934]
["bitfinex","ETHUSD",1756770049206,0.021,4301.8,4301.7,8.35548934]
["bitfinex","ETHUSD",1756770049366,0.021,4301.8,4301.7,8.84778934]
["bitfinex","ETHUSD",1756770050609,0.021,4301.8,4301.7,9.31538934]
["bitfinex","ETHUSD",1756770051120,0.021,4301.8,4301.7,4.91878934]
["bitfinex","ETHUSD",1756770051315,0.021,4301.8,4301.7,8.84778934]
["bitfinex","ETHUSD",1756770051988,0.021,4301.8,4301.7,3.23266234]
["bitfinex","ETHUSD",1756770051989,0.3146,4301.8,4301.7,3.23266234]
["bitfinex","ETHUSD",1756770052182,0.7869,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1756770052384,0.7869,4301.8,4301.7,4.047]
["bitfinex","ETHUSD",1756770053193,0.7869,4301.8,4301.7,6.37166234]
["bitfinex","ETHUSD",1756770053392,0.7869,4301.8,4301.7,4.047]
["bitfinex","ETHUSD",1756770053810,0.7869,4301.8,4301.7,6.37166234]
["bitfinex","ETHUSD",1756770054511,0.021,4301.8,4301.7,7.45856234]
["bitfinex","ETHUSD",1756770054714,0.3146,4301.8,4301.7,7.16366234]
["bitfinex","ETHUSD",1756770055015,0.7869,4301.8,4301.7,7.16966234]
["bitfinex","ETHUSD",1756770056522,0.7839,4301.8,4301.7,7.16966234]
["bitfinex","ETHUSD",1756770056889,0.7839,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1756770057086,3.7839,4301.8,4301.7,4.053]
["bitfinex","ETHUSD",1756770057285,3.7839,4301.8,4301.7,3.937]
["bitfinex","ETHUSD",1756770057492,3.7839,4301.8,4301.6,3.937]
["bitfinex","ETHUSD",1756770057698,3.7839,4301.8,4301.5,4.053]
["bitfinex","ETHUSD",1756770057699,0.4693,4301.7,4301.5,4.053]
["bitfinex","ETHUSD",1756770057898,0.4693,4301.7,4301.5,3.938]
["bitfinex","ETHUSD",1756770058113,3.7737,4301.6,4301.5,3.938]
["bitfinex","ETHUSD",1756770058521,2.32479743,4301.5,4301.3,0.116]
["bitfinex","ETHUSD",1756770058820,7.62372211,4301.5,4301.3,4.054]
["bitfinex","ETHUSD",1756770059033,3.09852447,4301.4,4301.3,4.054]
["bitfinex","ETHUSD",1756770059194,0.7737,4301.4,4301.3,4.054]
["bitfinex","ETHUSD",1756770060249,6.09852447,4301.4,4300.7,0.698757]
["bitfinex","ETHUSD",1756770060401,3.0,4301.0,4300.6,0.004]
["bitfinex","ETHUSD",1756770060600,10.62412755,4300.7,4300.6,0.004]
["bitfinex","ETHUSD",1756770060799,10.92852755,4300.7,4300.6,0.004]
["bitfinex","ETHUSD",1756770061000,15.33582755,4300.7,4300.6,0.004]
["bitfinex","ETHUSD",1756770061403,9.07262468,4300.7,4300.6,0.004]
["bitfinex","ETHUSD",1756770061609,3.7737,4300.7,4300.6,0.004]
["bitfinex","ETHUSD",1756770062026,6.09890287,4300.7,4300.6,0.004]
["bitfinex","ETHUSD",1756770062411,3.7737,4300.7,4300.6,0.004]
["bitfinex","ETHUSD",1756770063502,3.0,4300.7,4300.6,0.12]
["bitfinex","ETHUSD",1756770064225,3.3044,4300.7,4300.6,0.12]
["bitfinex","ETHUSD",1756770065556,3.7737,4300.7,4300.6,0.12]
["bitfinex","ETHUSD",1756770066564,3.3044,4300.7,4300.6,2.44525694]
["bitfinex","ETHUSD",1756770067033,3.0,4300.7,4300.6,2.44525694]
["bitfinex","ETHUSD",1756770067562,3.0,4300.7,4300.6,0.12]
["bitfinex","ETHUSD",1756770067769,3.3044,4300.7,4300.6,0.12]
["bitfinex","ETHUSD",1756770067937,3.3044,4300.7,4300.6,2.44525694]
["bitfinex","ETHUSD",1756770068139,3.0,4300.7,4300.6,2.44525694]
["bitfinex","ETHUSD",1756770068369,3.0,4300.7,4300.6,0.12]
["bitfinex","ETHUSD",1756770068580,3.7737,4300.7,4300.6,0.12]
["bitfinex","ETHUSD",1756770068868,3.3044,4300.7,4300.6,0.12]
["bitfinex","ETHUSD",1756770069070,0.4693,4301.1,4300.6,0.12]
["bitfinex","ETHUSD",1756770069566,0.4693,4301.0,4300.6,0.12]
["bitfinex","ETHUSD",1756770070069,0.021,4301.8,4301.1,0.792]
["bitfinex","ETHUSD",1756770070370,0.021,4301.8,4301.5,0.116]
["bitfinex","ETHUSD",1756770070865,5.62911638,4301.6,4301.5,0.116]
["bitfinex","ETHUSD",1756770071048,3.09841638,4301.6,4301.2,3.937]
["bitfinex","ETHUSD",1756770071249,3.4693,4301.5,4301.3,0.116]
["bitfinex","ETHUSD",1756770071649,0.7737,4301.4,4301.3,0.116]
["bitfinex","ETHUSD",1756770072779,0.3044,4301.4,4301.3,0.116]
["bitfinex","ETHUSD",1756770074198,3.66143661,4301.4,4301.3,0.116]
["bitfinex","ETHUSD",1756770074377,2.32502941,4301.1,4300.6,0.12]
["bitfinex","ETHUSD",1756770074547,2.32500427,4301.1,4300.6,0.12]
["bitfinex","ETHUSD",1756770074754,4.14821214,4301.4,4300.6,0.12]
["bitfinex","ETHUSD",1756770074961,5.32472587,4301.6,4301.0,0.116]
["bitfinex","ETHUSD",1756770075360,3.0,4301.6,4301.0,0.116]
["bitfinex","ETHUSD",1756770075566,5.32476482,4301.6,4301.0,0.116]
["bitfinex","ETHUSD",1756770076060,3.0,4301.6,4301.0,2.441024]
["bitfinex","ETHUSD",1756770076395,3.0,4301.6,4301.0,0.116]
["bitfinex","ETHUSD",1756770076582,3.0,4301.6,4301.1,2.32497963]
["bitfinex","ETHUSD",1756770076781,3.4693,4301.6,4301.1,2.32497963]
["bitfinex","ETHUSD",1756770077007,3.4693,4301.6,4301.0,2.44102479]
["bitfinex","ETHUSD",1756770078399,3.4693,4301.6,4301.0,0.116]
["bitfinex","ETHUSD",1756770078400,0.3044,4301.1,4301.0,0.116]
["bitfinex","ETHUSD",1756770078896,3.0,4301.0,4300.6,0.004]
["bitfinex","ETHUSD",1756770079192,0.4693,4301.0,4300.6,0.004]
["bitfinex","ETHUSD",1756770079372,0.3044,4300.7,4300.6,0.004]
["bitfinex","ETHUSD",1756770079772,0.3044,4300.7,4300.6,0.12]
["bitfinex","ETHUSD",1756770080292,0.7737,4300.7,4300.6,0.12]
["bitfinex","ETHUSD",1756770081161,2.32497641,4301.2,4300.6,0.4356]
["bitfinex","ETHUSD",1756770081362,0.3044,4300.7,4300.6,0.12]
["bitfinex","ETHUSD",1756770082292,0.7737,4300.7,4300.6,0.12]
["bitfinex","ETHUSD",1756770082594,6.09890287,4300.7,4300.6,0.004]
["bitfinex","ETHUSD",1756770082794,6.53333388,4300.7,4300.6,0.004]
["bitfinex","ETHUSD",1756770089204,6.82871459,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770089610,7.09895516,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770089815,7.27214114,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770090123,11.20714114,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770090497,10.64151986,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770091118,10.46833388,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770092786,6.53333388,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770092987,2.75963388,4300.7,4300.6,0.31090001]
["bitfinex","ETHUSD",1756770093217,6.37620287,4300.7,4300.6,0.31090001]
["bitfinex","ETHUSD",1756770093421,5.75420287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770093601,9.37620287,4300.7,4300.6,0.31090001]
["bitfinex","ETHUSD",1756770094713,0.001,4301.4,4300.6,0.31090001]
["bitfinex","ETHUSD",1756770095025,0.001,4301.4,4300.8,2.32513206]
["bitfinex","ETHUSD",1756770095195,0.001,4301.4,4301.2,0.116]
["bitfinex","ETHUSD",1756770095394,0.001,4301.4,4301.3,0.3109]
["bitfinex","ETHUSD",1756770095586,0.001,4301.4,4301.3,0.7838]
["bitfinex","ETHUSD",1756770097823,2.32582777,4301.4,4301.2,0.116]
["bitfinex","ETHUSD",1756770097984,2.32582777,4301.4,4300.6,2.32525658]
["bitfinex","ETHUSD",1756770097985,0.001,4301.4,4301.0,0.116]
["bitfinex","ETHUSD",1756770098192,2.32583127,4301.4,4301.0,0.116]
["bitfinex","ETHUSD",1756770098387,0.001,4301.4,4301.0,0.116]
["bitfinex","ETHUSD",1756770098718,0.001,4301.4,4301.3,0.3109]
["bitfinex","ETHUSD",1756770099087,0.001,4301.4,4301.0,0.116]
["bitfinex","ETHUSD",1756770099517,2.32583863,4301.4,4301.0,0.116]
["bitfinex","ETHUSD",1756770100219,0.001,4301.4,4301.0,0.116]
["bitfinex","ETHUSD",1756770100596,2.32583744,4301.4,4301.0,0.116]
["bitfinex","ETHUSD",1756770100815,0.001,4301.4,4301.0,0.116]
["bitfinex","ETHUSD",1756770101029,2.3258281,4301.4,4301.0,0.116]
["bitfinex","ETHUSD",1756770101391,0.001,4301.4,4301.0,0.116]
["bitfinex","ETHUSD",1756770101596,2.32513717,4300.9,4300.6,1e-08]
["bitfinex","ETHUSD",1756770101791,3.0,4301.0,4300.6,1e-08]
["bitfinex","ETHUSD",1756770102192,2.32504592,4301.0,4300.6,1e-08]
["bitfinex","ETHUSD",1756770104224,2.44099616,4301.1,4300.6,1e-08]
["bitfinex","ETHUSD",1756770104388,0.116,4301.1,4300.9,0.3109]
["bitfinex","ETHUSD",1756770104593,0.313,4301.0,4300.8,0.116]
["bitfinex","ETHUSD",1756770104818,3.0,4300.9,4300.6,1e-08]
["bitfinex","ETHUSD",1756770105026,2.75909486,4300.9,4300.6,1e-08]
["bitfinex","ETHUSD",1756770105423,3.0,4300.9,4300.6,1e-08]
["bitfinex","ETHUSD",1756770105931,2.32510999,4300.9,4300.6,1e-08]
["bitfinex","ETHUSD",1756770106130,3.0,4300.9,4300.6,1e-08]
["bitfinex","ETHUSD",1756770106714,2.32509474,4300.9,4300.8,0.3109]
["bitfinex","ETHUSD",1756770107035,2.63809474,4300.9,4300.6,1e-08]
["bitfinex","ETHUSD",1756770107637,3.313,4300.9,4300.6,1e-08]
["bitfinex","ETHUSD",1756770107819,5.44100258,4301.1,4300.6,1e-08]
["bitfinex","ETHUSD",1756770108020,5.32520287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770108213,3.313,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770108554,5.63820287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770108724,3.313,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770108929,3.0,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770109311,3.0,4300.7,4300.6,0.31090001]
["bitfinex","ETHUSD",1756770109720,3.0,4300.7,4300.6,0.78380001]
["bitfinex","ETHUSD",1756770110451,3.0,4300.7,4300.6,0.31090001]
["bitfinex","ETHUSD",1756770119351,3.0,4300.7,4300.6,0.28970001]
["bitfinex","ETHUSD",1756770119740,2.32488173,4301.3,4300.6,3.04565695]
["bitfinex","ETHUSD",1756770119955,3.0,4301.3,4300.8,0.116]
["bitfinex","ETHUSD",1756770120159,3.0,4301.3,4300.8,0.5467]
["bitfinex","ETHUSD",1756770120346,0.001,4301.4,4301.2,0.2897]
["bitfinex","ETHUSD",1756770120546,0.001,4301.4,4301.2,0.4057]
["bitfinex","ETHUSD",1756770120871,0.001,4301.4,4300.6,1e-08]
["bitfinex","ETHUSD",1756770120872,0.3121,4301.3,4300.6,1e-08]
["bitfinex","ETHUSD",1756770121072,2.32515056,4300.8,4300.6,4.04700001]
["bitfinex","ETHUSD",1756770121248,2.63730287,4300.7,4300.6,0.11600001]
["bitfinex","ETHUSD",1756770121447,3.09460287,4300.7,4300.6,0.11600001]
["bitfinex","ETHUSD",1756770121864,6.09460287,4300.7,4300.6,0.11600001]
["bitfinex","ETHUSD",1756770122041,12.18830413,4300.7,4300.6,0.11600001]
["bitfinex","ETHUSD",1756770122668,12.30430413,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770123075,12.59968484,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770123741,7.18104773,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770123940,6.54436702,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770124162,10.14360287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770125572,6.21060287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770125762,9.68730287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770125957,10.14460287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770127079,2.3251632,4300.8,4300.6,0.28970001]
["bitfinex","ETHUSD",1756770127375,5.3251632,4300.8,4300.6,0.28970001]
["bitfinex","ETHUSD",1756770127590,5.3251632,4300.8,4300.6,1e-08]
["bitfinex","ETHUSD",1756770127591,2.63730287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770127792,3.09460287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770127952,3.4281,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770128148,5.75330287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770128596,5.63730287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770128951,10.02960287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770129362,9.68930287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770129681,7.052,4300.7,4300.6,0.28970001]
["bitfinex","ETHUSD",1756770129885,0.001,4301.3,4300.6,0.28970001]
["bitfinex","ETHUSD",1756770130082,2.32520287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770130265,0.116,4300.9,4300.6,1e-08]
["bitfinex","ETHUSD",1756770130466,3.0,4300.9,4300.6,0.40570001]
["bitfinex","ETHUSD",1756770130661,5.32509933,4300.9,4300.6,0.40570001]
["bitfinex","ETHUSD",1756770131962,3.0,4300.9,4300.6,0.40570001]
["bitfinex","ETHUSD",1756770132159,3.939,4301.0,4300.7,0.4307]
["bitfinex","ETHUSD",1756770132374,3.0,4300.9,4300.6,0.11600001]
["bitfinex","ETHUSD",1756770132877,0.6939,4300.8,4300.6,0.11600001]
["bitfinex","ETHUSD",1756770133081,2.32520287,4300.7,4300.6,0.11600001]
["bitfinex","ETHUSD",1756770133307,2.63730287,4300.7,4300.6,0.11600001]
["bitfinex","ETHUSD",1756770133514,2.63730287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770133515,6.57530287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770133666,10.14860287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770133866,10.47833388,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770134570,6.54033388,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770134774,10.48133388,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770135218,5.44120287,4300.7,4300.6,0.28970001]
["bitfinex","ETHUSD",1756770135526,0.001,4301.3,4300.7,0.792]
["bitfinex","ETHUSD",1756770135729,0.001,4301.3,4300.7,3.11719094]
["bitfinex","ETHUSD",1756770135928,0.001,4301.3,4301.2,0.2897]
["bitfinex","ETHUSD",1756770137785,0.7704,4301.3,4300.6,0.28970001]
["bitfinex","ETHUSD",1756770138119,2.32520287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770138305,10.63165222,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770138631,11.40105222,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770139507,7.72751626,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770139719,10.8525872,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770140124,10.57612316,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770140717,6.62712316,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770140927,10.57612316,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770142241,2.32520287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770142398,6.27420287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770142603,10.04360287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770142837,9.58630287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770143332,9.27420287,4300.7,4300.6,0.28970001]
["bitfinex","ETHUSD",1756770143635,6.948,4300.7,4300.6,0.28970001]
["bitfinex","ETHUSD",1756770143932,9.27320287,4300.7,4300.6,0.28970001]
["bitfinex","ETHUSD",1756770146719,9.27320287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770146944,9.56590287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770147548,9.27120287,4300.7,4300.6,0.29330001]
["bitfinex","ETHUSD",1756770147752,9.27120287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770148366,5.32520287,4300.7,4300.6,0.29330001]
["bitfinex","ETHUSD",1756770148532,9.27020287,4300.7,4300.6,0.29330001]
["bitfinex","ETHUSD",1756770148921,9.56290287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770149117,10.03290287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770149466,9.27020287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770149627,6.944,4300.7,4300.6,0.29330001]
["bitfinex","ETHUSD",1756770149817,3.0,4300.7,4300.6,0.29330001]
["bitfinex","ETHUSD",1756770150035,6.944,4300.7,4300.6,0.75080001]
["bitfinex","ETHUSD",1756770150983,9.56190287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770151631,10.03190287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770151835,9.56190287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770152073,9.26920287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770152283,9.26920287,4300.7,4300.6,0.29330001]
["bitfinex","ETHUSD",1756770152562,5.32520287,4300.7,4300.6,0.29330001]
["bitfinex","ETHUSD",1756770152864,6.944,4300.7,4300.6,0.29330001]
["bitfinex","ETHUSD",1756770153066,9.26920287,4300.7,4300.6,0.29330001]
["bitfinex","ETHUSD",1756770153566,5.32520287,4300.7,4300.6,0.29330001]
["bitfinex","ETHUSD",1756770153770,9.26820287,4300.7,4300.6,0.29330001]
["bitfinex","ETHUSD",1756770154181,9.26820287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770158545,6.943,4300.7,4300.6,0.29330001]
["bitfinex","ETHUSD",1756770159693,9.26820287,4300.7,4300.6,0.29330001]
["bitfinex","ETHUSD",1756770160064,9.56090287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770160685,9.26820287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770161270,9.26920287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770162576,10.03190287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770162973,10.30836691,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770163691,10.61945704,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770163896,6.08890287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770164067,15.32930914,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1756770164268,9.26220287,4300.7,4300.6,0.29330001]
["bitfinex","ETHUSD",1756770164470,6.937,4300.7,4300.6,0.29330001]
["bitfinex","ETHUSD",1756770164683,6.938,4300.7,4300.6,0.75080001]
["bitfinex","ETHUSD",1756770164884,3.938,4300.7,4300.6,0.75080001]
["bitfinex","ETHUSD",1756770165475,3.938,4300.7,4300.6,0.86680001]
["bitfinex","ETHUSD",1756770168088,0.001,4300.7,4300.6,4.41980326]
["bitfinex","ETHUSD",1756770168499,0.001,4300.7,4300.6,4.51296526]
["bitfinex","ETHUSD",1756770170704,0.001,4301.2,4301.1,3.11698663]
["bitfinex","ETHUSD",1756770170909,0.001,4301.2,4301.1,7.07523649]
["bitfinex","ETHUSD",1756770171081,1e-08,4301.3,4301.2,3.11693257]
["bitfinex","ETHUSD",1756770171279,1e-08,4301.3,4301.2,3.14018189]
["bitfinex","ETHUSD",1756770171488,1e-08,4301.3,4301.2,3.89098189]
["bitfinex","ETHUSD",1756770171699,1e-08,4301.4,4301.3,6.11687852]
["bitfinex","ETHUSD",1756770172006,1e-08,4301.4,4301.3,6.57437852]
["bitfinex","ETHUSD",1756770172209,1e-08,4301.4,4301.3,8.45324261]
["bitfinex","ETHUSD",1756770173623,1e-08,4301.4,4301.3,12.38924261]
["bitfinex","ETHUSD",1756770175816,1e-08,4301.4,4301.3,8.45324261]
["bitfinex","ETHUSD",1756770176243,1e-08,4301.4,4301.3,12.38524261]
["bitfinex","ETHUSD",1756770176721,1e-08,4301.4,4301.3,8.13574261]
["bitfinex","ETHUSD",1756770176918,1e-08,4301.4,4301.3,8.92774261]
["bitfinex","ETHUSD",1756770177132,1e-08,4301.4,4301.3,8.13574261]
["bitfinex","ETHUSD",1756770177495,1e-08,4301.4,4301.3,8.59704261]
["bitfinex","ETHUSD",1756770177842,1e-08,4301.4,4301.3,9.38904261]
["bitfinex","ETHUSD",1756770178126,1e-08,4301.4,4301.3,9.50504261]
["bitfinex","ETHUSD",1756770180341,1e-08,4301.4,4301.3,9.04374261]
["bitfinex","ETHUSD",1756770180508,1e-08,4301.4,4301.3,9.50504261]
["bitfinex","ETHUSD",1756770181041,0.73790001,4301.4,4300.6,0.55174632]
["bitfinex","ETHUSD",1756770181252,0.434,4301.3,4301.0,2.3250023]
["bitfinex","ETHUSD",1756770181410,1e-08,4301.4,4301.3,3.11687852]
["bitfinex","ETHUSD",1756770181604,1e-08,4301.4,4301.3,7.80277852]
["bitfinex","ETHUSD",1756770182106,0.30390001,4301.4,4301.3,7.04987852]
["bitfinex","ETHUSD",1756770182313,0.73790001,4301.4,4301.3,6.26187852]
["bitfinex","ETHUSD",1756770182615,1e-08,4301.4,4301.3,7.87346485]
["bitfinex","ETHUSD",1756770182815,0.30390001,4301.4,4301.3,6.26387852]
["bitfinex","ETHUSD",1756770183038,1e-08,4301.4,4301.3,7.05587852]
["bitfinex","ETHUSD",1756770183240,1e-08,4301.4,4301.3,7.34747852]
["bitfinex","ETHUSD",1756770184108,1e-08,4301.4,4301.3,7.80877852]
["bitfinex","ETHUSD",1756770184705,1e-08,4301.4,4301.3,3.40847852]
["bitfinex","ETHUSD",1756770185062,1e-08,4301.4,4301.3,7.92382485]
["bitfinex","ETHUSD",1756770185680,1e-08,4301.4,4301.3,8.38512485]
["bitfinex","ETHUSD",1756770186941,1e-08,4301.4,4301.3,3.98182485]
["bitfinex","ETHUSD",1756770187158,1e-08,4301.4,4301.3,7.92282485]
["bitfinex","ETHUSD",1756770187742,1e-08,4301.4,4301.3,8.38412485]
["bitfinex","ETHUSD",1756770188267,1e-08,4301.4,4301.3,7.92282485]
["bitfinex","ETHUSD",1756770189470,1e-08,4301.4,4301.3,8.38412485]
["bitfinex","ETHUSD",1756770190372,1e-08,4301.4,4301.3,13.17112485]
["bitfinex","ETHUSD",1756770191079,1e-08,4301.4,4301.3,13.28712485]
["bitfinex","ETHUSD",1756770192075,1e-08,4301.4,4301.3,18.58353924]
["bitfinex","ETHUSD",1756770194978,1e-08,4301.4,4301.3,18.58053924]
["bitfinex","ETHUSD",1756770195976,1e-08,4301.4,4301.3,18.57953924]
["bitfinex","ETHUSD",1756770196847,1e-08,4301.4,4301.3,18.58353924]
["bitfinex","ETHUSD",1756770197273,1e-08,4301.4,4301.3,18.58253924]
["bitfinex","ETHUSD",1756770197980,1e-08,4301.4,4301.3,14.64653924]
["bitfinex","ETHUSD",1756770198186,1e-08,4301.4,4301.3,18.58153924]
["bitfinex","ETHUSD",1756770198369,1e-08,4301.4,4301.3,14.18523924]
["bitfinex","ETHUSD",1756770198558,1e-08,4301.4,4301.3,18.11923924]
["bitfinex","ETHUSD",1756770198761,1e-08,4301.4,4301.3,18.58053924]
["bitfinex","ETHUSD",1756770200950,1e-08,4301.4,4301.3,28.48053924]
["bitfinex","ETHUSD",1756770202351,1e-08,4301.4,4301.3,28.01723924]
["bitfinex","ETHUSD",1756770203359,1e-08,4301.8,4301.7,3.11666234]
["bitfinex","ETHUSD",1756770203558,1e-08,4301.8,4301.7,10.91504847]
["bitfinex","ETHUSD",1756770203763,1e-08,4301.8,4301.7,11.76070185]
["bitfinex","ETHUSD",1756770203952,1e-08,4301.8,4301.7,21.66070185]
["bitfinex","ETHUSD",1756770204362,1e-08,4301.9,4301.8,3.1166083]
["bitfinex","ETHUSD",1756770204591,1e-08,4301.9,4301.8,3.5779083]
["bitfinex","ETHUSD",1756770204906,1e-08,4301.9,4301.8,6.10680011]
["bitfinex","ETHUSD",1756770205050,1e-08,4301.9,4301.8,15.98355403]
["bitfinex","ETHUSD",1756770205259,1e-08,4302.8,4302.7,3.11612206]
["bitfinex","ETHUSD",1756770205469,1e-08,4302.8,4302.7,14.13053645]
["bitfinex","ETHUSD",1756770205666,1e-08,4302.8,4302.7,16.18360945]
["bitfinex","ETHUSD",1756770205854,1e-08,4302.8,4302.7,26.51760945]
["bitfinex","ETHUSD",1756770206466,1e-08,4302.8,4302.7,29.51760945]
["bitfinex","ETHUSD",1756770206784,1e-08,4302.8,4302.7,29.96040945]
["bitfinex","ETHUSD",1756770207160,1e-08,4302.8,4302.7,29.51760945]
["bitfinex","ETHUSD",1756770207358,1e-08,4302.8,4302.7,29.51960945]
["bitfinex","ETHUSD",1756770207588,1e-08,4302.8,4302.7,29.96240945]
["bitfinex","ETHUSD",1756770208759,1e-08,4302.8,4302.7,29.51960945]
["bitfinex","ETHUSD",1756770208961,0.29580001,4302.8,4302.7,29.22800945]
["bitfinex","ETHUSD",1756770209366,1e-08,4302.8,4302.7,29.22800945]
["bitfinex","ETHUSD",1756770209586,1e-08,4302.8,4302.7,25.29500945]
["bitfinex","ETHUSD",1756770209765,1e-08,4302.8,4302.7,29.54450945]
["bitfinex","ETHUSD",1756770210970,1e-08,4302.8,4302.7,23.93159506]
["bitfinex","ETHUSD",1756770211167,0.29580001,4302.8,4302.7,23.93059506]
["bitfinex","ETHUSD",1756770211370,0.29580001,4302.8,4302.7,19.99859506]
["bitfinex","ETHUSD",1756770211571,0.29580001,4302.8,4302.7,23.92959506]
["bitfinex","ETHUSD",1756770213012,0.72910001,4302.8,4302.7,20.49559506]
["bitfinex","ETHUSD",1756770213513,0.29580001,4302.8,4302.7,20.49559506]
["bitfinex","ETHUSD",1756770213894,0.72910001,4302.8,4302.7,14.240473]
["bitfinex","ETHUSD",1756770214105,0.72910001,4302.8,4302.7,5.833]
["bitfinex","ETHUSD",1756770214309,0.72910001,4302.8,4302.7,8.94912206]
["bitfinex","ETHUSD",1756770215202,0.72910001,4302.8,4302.7,8.95012206]
["bitfinex","ETHUSD",1756770215507,0.72910001,4302.8,4302.7,8.94912206]
["bitfinex","ETHUSD",1756770215907,0.73010001,4302.8,4302.7,8.94912206]
["bitfinex","ETHUSD",1756770216779,0.73010001,4302.8,4302.7,5.01912206]
["bitfinex","ETHUSD",1756770216975,0.73010001,4302.8,4302.7,2.695]
["bitfinex","ETHUSD",1756770217180,0.73010001,4302.8,4302.7,8.94912206]
["bitfinex","ETHUSD",1756770217377,0.73010001,4302.8,4302.7,0.908]
["bitfinex","ETHUSD",1756770217713,1.03550496,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1756770218902,0.73010001,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1756770220407,0.73010001,4302.8,4302.7,2.44012206]
["bitfinex","ETHUSD",1756770221203,0.73010001,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1756770221378,0.00100001,4302.8,4302.7,7.47862206]
["bitfinex","ETHUSD",1756770222580,0.29680001,4302.8,4302.7,7.16212206]
["bitfinex","ETHUSD",1756770222905,0.29680001,4302.8,4302.7,9.100756]
["bitfinex","ETHUSD",1756770223781,0.73010001,4302.8,4302.7,9.100756]
["bitfinex","ETHUSD",1756770224002,0.29680001,4302.8,4302.7,9.100756]
["bitfinex","ETHUSD",1756770225217,0.00100001,4302.8,4302.7,5.170756]
["bitfinex","ETHUSD",1756770225519,0.73010001,4302.8,4302.7,9.100756]
["bitfinex","ETHUSD",1756770227812,0.29680001,4302.8,4302.7,7.16212206]
["bitfinex","ETHUSD",1756770228209,0.001,4303.3,4303.2,3.11585201]
["bitfinex","ETHUSD",1756770228210,1e-08,4303.3,4303.2,3.11585201]
["bitfinex","ETHUSD",1756770228408,1e-08,4303.3,4303.2,7.06909053]
["bitfinex","ETHUSD",1756770228716,1e-08,4303.3,4303.2,19.17409482]
["bitfinex","ETHUSD",1756770228913,0.29580001,4303.3,4303.2,14.48479482]
["bitfinex","ETHUSD",1756770229120,0.29580001,4303.3,4303.2,14.57789482]
["bitfinex","ETHUSD",1756770229617,0.29580001,4303.3,4303.2,18.41479482]
["bitfinex","ETHUSD",1756770232014,0.29580001,4303.3,4303.2,8.51479482]
["bitfinex","ETHUSD",1756770233514,1e-08,4303.3,4303.2,8.51479482]
["bitfinex","ETHUSD",1756770233918,1e-08,4303.3,4303.2,4.58479482]
["bitfinex","ETHUSD",1756770234120,1e-08,4303.3,4303.2,8.51479482]
["bitfinex","ETHUSD",1756770235394,0.29580001,4303.3,4303.2,8.51479482]
["bitfinex","ETHUSD",1756770236220,1e-08,4303.3,4303.2,8.80179482]
["bitfinex","ETHUSD",1756770236825,1e-08,4303.3,4303.2,9.26379482]
["bitfinex","ETHUSD",1756770238223,1e-08,4303.3,4303.2,12.26379482]
["bitfinex","ETHUSD",1756770238425,1e-08,4303.3,4303.2,12.37979482]
["bitfinex","ETHUSD",1756770239301,1e-08,4303.3,4303.2,12.84629482]
["bitfinex","ETHUSD",1756770239505,1e-08,4303.3,4303.2,22.74629482]
["bitfinex","ETHUSD",1756770240427,1e-08,4303.3,4303.2,18.35429482]
["bitfinex","ETHUSD",1756770240625,1e-08,4303.3,4303.2,18.81779482]
["bitfinex","ETHUSD",1756770240928,1e-08,4303.3,4303.2,25.02270921]
["bitfinex","ETHUSD",1756770241492,1e-08,4303.3,4303.2,24.09270921]
["bitfinex","ETHUSD",1756770241705,1e-08,4303.3,4303.2,22.26329482]
["bitfinex","ETHUSD",1756770241906,1e-08,4303.3,4303.2,22.72529482]
["bitfinex","ETHUSD",1756770242606,1e-08,4303.3,4303.2,18.79629482]
["bitfinex","ETHUSD",1756770242801,1e-08,4303.3,4303.2,18.33429482]
["bitfinex","ETHUSD",1756770243002,1e-08,4303.3,4303.2,22.72529482]
["bitfinex","ETHUSD",1756770248238,1e-08,4303.3,4303.2,18.79629482]
["bitfinex","ETHUSD",1756770248434,1e-08,4303.3,4303.2,22.72529482]
["bitfinex","ETHUSD",1756770250140,1e-08,4303.3,4303.2,18.79629482]
["bitfinex","ETHUSD",1756770250346,1e-08,4303.3,4303.2,22.72529482]
["bitfinex","ETHUSD",1756770250654,1e-08,4303.3,4303.2,18.79629482]
["bitfinex","ETHUSD",1756770250951,1e-08,4303.3,4303.2,22.72529482]
["bitfinex","ETHUSD",1756770251653,1e-08,4303.3,4303.2,18.79629482]
["bitfinex","ETHUSD",1756770251961,1e-08,4303.3,4303.2,22.72529482]
["bitfinex","ETHUSD",1756770254124,1e-08,4303.3,4303.2,22.72429482]
["bitfinex","ETHUSD",1756770259958,1e-08,4303.3,4303.2,27.55870921]
["bitfinex","ETHUSD",1756770260186,1e-08,4303.3,4303.2,28.02070921]
["bitfinex","ETHUSD",1756770265866,0.02,4304.8,4303.4,0.792]
["bitfinex","ETHUSD",1756770266072,0.02,4304.8,4304.7,3.11504225]
["bitfinex","ETHUSD",1756770266269,0.02,4304.8,4304.7,7.18127267]
["bitfinex","ETHUSD",1756770266453,0.312,4304.8,4304.7,17.15110925]
["bitfinex","ETHUSD",1756770268083,0.3793,4304.8,4304.7,17.15110925]
["bitfinex","ETHUSD",1756770269685,0.312,4304.8,4304.7,17.15110925]
["bitfinex","ETHUSD",1756770269883,0.312,4304.8,4304.7,19.27713153]
["bitfinex","ETHUSD",1756770270794,0.3793,4304.8,4304.7,19.27713153]
["bitfinex","ETHUSD",1756770270997,0.3793,4304.8,4304.7,17.15110925]
["bitfinex","ETHUSD",1756770271299,0.3793,4304.8,4304.7,17.32783053]
["bitfinex","ETHUSD",1756770271485,0.3803,4304.8,4304.7,17.32783053]
["bitfinex","ETHUSD",1756770272579,0.313,4304.8,4304.7,17.32783053]
["bitfinex","ETHUSD",1756770272883,0.20838807,4307.6,4305.7,3.11450272]
["bitfinex","ETHUSD",1756770273085,0.116,4307.5,4305.7,7.15750272]
["bitfinex","ETHUSD",1756770273268,2.43753801,4307.5,4305.7,7.15750272]
["bitfinex","ETHUSD",1756770273465,2.43753801,4307.5,4305.7,17.17350272]
["bitfinex","ETHUSD",1756770274371,2.32159024,4307.4,4305.7,17.17350272]
["bitfinex","ETHUSD",1756770275306,0.116,4307.5,4305.7,13.24650272]
["bitfinex","ETHUSD",1756770275470,2.43753782,4307.5,4305.7,17.17250272]
["bitfinex","ETHUSD",1756770276507,2.32160144,4307.4,4305.7,17.17250272]
["bitfinex","ETHUSD",1756770276688,2.32160144,4307.4,4305.7,7.27250272]
["bitfinex","ETHUSD",1756770276894,2.43753775,4307.5,4305.7,7.27250272]
["bitfinex","ETHUSD",1756770277211,2.43753775,4307.5,4305.7,17.17250272]
["bitfinex","ETHUSD",1756770277788,0.116,4307.5,4305.7,17.17250272]
["bitfinex","ETHUSD",1756770278212,0.116,4307.5,4305.7,19.12201031]
["bitfinex","ETHUSD",1756770278415,0.116,4307.5,4305.7,19.42551031]
["bitfinex","ETHUSD",1756770278699,1e-08,4305.8,4305.7,25.1871247]
["bitfinex","ETHUSD",1756770280382,1e-08,4305.8,4305.7,19.12201031]
["bitfinex","ETHUSD",1756770280699,1e-08,4305.8,4305.7,17.17250272]
["bitfinex","ETHUSD",1756770281887,1e-08,4305.8,4305.7,13.24650272]
["bitfinex","ETHUSD",1756770282095,1e-08,4305.8,4305.7,17.17250272]
["bitfinex","ETHUSD",1756770282696,1e-08,4305.8,4305.7,13.24650272]
["bitfinex","ETHUSD",1756770282898,1e-08,4305.8,4305.7,7.27250272]
["bitfinex","ETHUSD",1756770284479,1e-08,4305.8,4305.7,7.27150272]
["bitfinex","ETHUSD",1756770284927,1e-08,4305.8,4305.7,3.34650272]
["bitfinex","ETHUSD",1756770285240,1e-08,4305.8,4305.7,4.041]
["bitfinex","ETHUSD",1756770285440,1e-08,4305.8,4305.7,6.36350272]
["bitfinex","ETHUSD",1756770285640,3.0,4306.5,4305.7,6.24750272]
["bitfinex","ETHUSD",1756770285641,2.95000001,4306.5,4305.7,6.24750272]
["bitfinex","ETHUSD",1756770285812,2.95000001,4306.5,4305.8,3.925]
["bitfinex","ETHUSD",1756770286013,2.95000001,4306.5,4306.0,0.116]
["bitfinex","ETHUSD",1756770286217,2.95000001,4306.5,4306.0,4.041]
["bitfinex","ETHUSD",1756770287549,0.116,4306.6,4306.0,4.041]
["bitfinex","ETHUSD",1756770287843,0.02,4306.8,4306.5,0.116]
["bitfinex","ETHUSD",1756770288624,0.02,4306.8,4306.5,4.041]
["bitfinex","ETHUSD",1756770291150,0.02,4306.8,4306.5,0.116]
["bitfinex","ETHUSD",1756770291331,0.02,4306.8,4306.5,4.041]
["bitfinex","ETHUSD",1756770291537,0.02,4306.8,4306.5,0.116]
["bitfinex","ETHUSD",1756770293145,0.02,4306.8,4306.0,2.32233982]
["bitfinex","ETHUSD",1756770293146,0.02,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1756770293449,0.02,4306.8,4306.7,3.925]
["bitfinex","ETHUSD",1756770293655,0.02,4306.8,4306.6,3.925]
["bitfinex","ETHUSD",1756770295218,2.97,4307.3,4306.6,3.925]
["bitfinex","ETHUSD",1756770295916,5.29165093,4307.3,4306.6,3.925]
["bitfinex","ETHUSD",1756770296423,2.97,4307.3,4306.6,3.925]
["bitfinex","ETHUSD",1756770296750,2.97,4307.3,4306.0,13.01430839]
["bitfinex","ETHUSD",1756770296950,2.32174301,4307.2,4306.2,2.32223121]
["bitfinex","ETHUSD",1756770297150,3.0,4307.3,4306.3,3.925]
["bitfinex","ETHUSD",1756770297355,2.32173814,4307.2,4306.3,3.925]
["bitfinex","ETHUSD",1756770297853,2.32174268,4307.2,4306.0,0.792]
["bitfinex","ETHUSD",1756770298048,5.32164398,4307.3,4306.4,2.32208858]
["bitfinex","ETHUSD",1756770298225,3.0,4307.3,4306.5,2.32207075]
["bitfinex","ETHUSD",1756770298627,5.32164602,4307.3,4306.4,6.24712073]
["bitfinex","ETHUSD",1756770298848,5.32164602,4307.3,4306.0,0.792]
["bitfinex","ETHUSD",1756770298849,2.32171446,4307.2,4306.3,2.32216355]
["bitfinex","ETHUSD",1756770299048,5.32164833,4307.3,4306.4,6.247122]
["bitfinex","ETHUSD",1756770299356,5.32164162,4307.3,4306.4,6.24711529]
["bitfinex","ETHUSD",1756770299652,2.32171398,4307.2,4306.3,2.32216095]
["bitfinex","ETHUSD",1756770299856,3.0,4307.3,4306.0,0.792]
["bitfinex","ETHUSD",1756770300171,5.29641439,4307.0,4306.1,3.925]
["bitfinex","ETHUSD",1756770300347,3.36075641,4307.9,4305.6,0.004]
["bitfinex","ETHUSD",1756770300348,5.29641439,4306.2,4305.6,0.004]
["bitfinex","ETHUSD",1756770300669,2.471,4307.8,4305.7,6.24749346]
["bitfinex","ETHUSD",1756770300670,3.0,4306.5,4305.7,6.24749346]
["bitfinex","ETHUSD",1756770300866,3.0,4306.5,4305.8,2.32244879]
["bitfinex","ETHUSD",1756770301860,3.0,4306.5,4305.8,2.32243244]
["bitfinex","ETHUSD",1756770302834,3.0,4306.5,4305.9,2.32238879]
["bitfinex","ETHUSD",1756770303031,3.0,4307.0,4306.1,2.32226914]
["bitfinex","ETHUSD",1756770303244,3.0,4307.0,4305.6,0.004]
["bitfinex","ETHUSD",1756770303245,3.0,4306.6,4306.2,0.116]
["bitfinex","ETHUSD",1756770303563,5.29641439,4307.1,4306.3,3.925]
["bitfinex","ETHUSD",1756770303767,5.41241439,4307.1,4306.5,0.116]
["bitfinex","ETHUSD",1756770304369,7.73416333,4307.1,4306.5,0.116]
["bitfinex","ETHUSD",1756770304543,5.41241439,4307.1,4306.5,0.116]
["bitfinex","ETHUSD",1756770304859,3.0,4306.9,4306.5,0.116]
["bitfinex","ETHUSD",1756770305868,3.0,4306.9,4306.5,0.5473]
["bitfinex","ETHUSD",1756770306034,3.77340633,4307.0,4306.5,0.116]
["bitfinex","ETHUSD",1756770306231,6.09521119,4307.0,4306.5,0.116]
["bitfinex","ETHUSD",1756770306651,3.77340633,4307.0,4306.5,0.116]
["bitfinex","ETHUSD",1756770306962,6.09521537,4307.0,4306.5,0.116]
["bitfinex","ETHUSD",1756770307167,2.3218606,4306.9,4306.5,0.116]
["bitfinex","ETHUSD",1756770307366,2.57208528,4306.9,4306.5,0.116]
["bitfinex","ETHUSD",1756770307561,5.29641439,4306.7,4306.5,0.116]
["bitfinex","ETHUSD",1756770307866,2.32207752,4306.5,4306.1,3.925]
["bitfinex","ETHUSD",1756770308052,0.116,4306.6,4306.0,0.116]
["bitfinex","ETHUSD",1756770308232,0.54124144,4306.5,4306.0,0.116]
["bitfinex","ETHUSD",1756770308564,0.116,4306.6,4306.1,0.4313]
["bitfinex","ETHUSD",1756770308742,0.116,4306.6,4306.0,0.116]
["bitfinex","ETHUSD",1756770309534,2.43781261,4307.0,4306.5,0.2892]
["bitfinex","ETHUSD",1756770309959,2.43781261,4307.0,4306.5,0.7205]
["bitfinex","ETHUSD",1756770310262,0.001,4306.7,4306.3,0.116]
["bitfinex","ETHUSD",1756770310454,0.001,4306.7,4306.4,0.4313]
["bitfinex","ETHUSD",1756770310762,0.001,4306.7,4306.6,0.2892]
["bitfinex","ETHUSD",1756770311064,0.001,4306.7,4306.3,0.116]
["bitfinex","ETHUSD",1756770311230,0.001,4306.7,4306.5,0.4313]
["bitfinex","ETHUSD",1756770311431,0.001,4306.7,4306.6,0.2892]
["bitfinex","ETHUSD",1756770311829,0.001,4306.7,4306.3,0.116]
["bitfinex","ETHUSD",1756770312034,0.001,4306.7,4306.3,0.5473]
["bitfinex","ETHUSD",1756770312235,0.001,4306.7,4306.6,0.2892]
["bitfinex","ETHUSD",1756770312631,0.001,4306.7,4306.4,0.4313]
["bitfinex","ETHUSD",1756770312834,0.001,4306.7,4306.5,0.4313]
["bitfinex","ETHUSD",1756770313066,0.001,4306.7,4306.3,0.116]
["bitfinex","ETHUSD",1756770314068,0.001,4306.7,4306.3,0.5473]
["bitfinex","ETHUSD",1756770314239,0.001,4306.7,4306.3,0.116]
["bitfinex","ETHUSD",1756770314666,0.54234144,4306.7,4306.3,0.116]
["bitfinex","ETHUSD",1756770314868,0.54234144,4306.7,4305.9,0.4313]
["bitfinex","ETHUSD",1756770314869,0.54234144,4306.7,4306.0,3.925]
["bitfinex","ETHUSD",1756770315075,0.001,4306.7,4306.3,0.116]
["bitfinex","ETHUSD",1756770315371,0.001,4306.7,4306.6,0.2892]
["bitfinex","ETHUSD",1756770315748,0.001,4306.7,4306.6,7.75951736]
["bitfinex","ETHUSD",1756770315960,0.001,4306.7,4306.6,7.87551736]
["bitfinex","ETHUSD",1756770316261,0.001,4306.7,4306.6,2.72721736]
["bitfinex","ETHUSD",1756770316571,0.001,4306.7,4306.6,4.96455031]
["bitfinex","ETHUSD",1756770317358,0.001,4306.7,4306.6,8.90155031]
["bitfinex","ETHUSD",1756770319568,0.001,4306.7,4306.6,14.1979647]
["bitfinex","ETHUSD",1756770319750,0.02,4307.8,4307.7,3.11342442]
["bitfinex","ETHUSD",1756770319946,0.02,4307.8,4307.7,7.05542442]
["bitfinex","ETHUSD",1756770320160,0.02,4307.8,4307.7,8.59746686]
["bitfinex","ETHUSD",1756770320361,0.02,4307.8,4307.7,9.29500886]
["bitfinex","ETHUSD",1756770320549,0.02,4307.8,4307.7,5.35300886]
["bitfinex","ETHUSD",1756770320754,0.02,4307.8,4307.7,19.19500886]
["bitfinex","ETHUSD",1756770321050,0.02,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1756770321370,0.02,4308.8,4308.7,7.58027948]
["bitfinex","ETHUSD",1756770321579,0.02,4309.8,4309.7,3.11234712]
["bitfinex","ETHUSD",1756770322070,0.02,4309.8,4309.7,7.81484712]
["bitfinex","ETHUSD",1756770322258,0.02,4309.8,4309.7,8.51210412]
["bitfinex","ETHUSD",1756770324570,0.02,4309.8,4309.7,6.189757]
["bitfinex","ETHUSD",1756770324780,0.02,4309.8,4309.7,16.94077181]
["bitfinex","ETHUSD",1756770325339,0.02,4309.8,4309.7,11.678457]
["bitfinex","ETHUSD",1756770325662,0.02,4309.8,4309.7,3.979]
["bitfinex","ETHUSD",1756770326068,0.02,4309.8,4309.5,0.697338]
["bitfinex","ETHUSD",1756770326674,0.02,4309.8,4309.5,0.4675]
["bitfinex","ETHUSD",1756770326880,0.02,4309.8,4309.7,0.3086]
["bitfinex","ETHUSD",1756770327172,0.02,4309.8,4309.7,4.2886]
["bitfinex","ETHUSD",1756770327584,0.02,4309.8,4309.7,4.7561]
["bitfinex","ETHUSD",1756770327941,0.02,4309.8,4309.7,7.86844712]
["bitfinex","ETHUSD",1756770328143,0.02,4309.8,4309.7,8.65529183]
["bitfinex","ETHUSD",1756770328593,0.021,4309.8,4309.7,4.67529183]
["bitfinex","ETHUSD",1756770328884,0.021,4309.8,4309.7,6.33394471]
["bitfinex","ETHUSD",1756770329990,0.021,4309.8,4309.7,8.65429183]
["bitfinex","ETHUSD",1756770330679,0.021,4309.8,4309.7,18.55429183]
["bitfinex","ETHUSD",1756770330997,0.021,4309.8,4309.7,18.67029183]
["bitfinex","ETHUSD",1756770331773,0.021,4309.8,4309.7,20.45429183]
["bitfinex","ETHUSD",1756770333444,0.021,4309.8,4309.7,23.45429183]
["bitfinex","ETHUSD",1756770334378,0.021,4309.8,4309.7,19.47529183]
["bitfinex","ETHUSD",1756770334676,0.021,4309.8,4309.7,23.45029183]
["bitfinex","ETHUSD",1756770334877,2.45522463,4311.8,4309.7,23.45029183]
["bitfinex","ETHUSD",1756770334878,0.02,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1756770335208,0.696848,4314.6,4312.7,3.11073304]
["bitfinex","ETHUSD",1756770335422,0.02,4314.8,4313.0,3.0]
["bitfinex","ETHUSD",1756770335587,0.02,4314.8,4313.1,1.784]
["bitfinex","ETHUSD",1756770335791,0.02,4314.8,4314.6,0.116]
["bitfinex","ETHUSD",1756770336001,0.02,4314.8,4314.7,0.3086]
["bitfinex","ETHUSD",1756770336206,0.02,4314.8,4314.7,3.22565823]
["bitfinex","ETHUSD",1756770336406,0.02,4314.8,4314.7,4.236]
["bitfinex","ETHUSD",1756770336603,0.11794093,4316.5,4314.7,4.236]
["bitfinex","ETHUSD",1756770336604,13.73458677,4317.0,4314.8,0.792]
["bitfinex","ETHUSD",1756770336890,0.116,4316.2,4315.6,0.116]
["bitfinex","ETHUSD",1756770337089,0.116,4316.2,4315.6,4.242]
["bitfinex","ETHUSD",1756770337292,0.116,4316.6,4315.7,0.116]
["bitfinex","ETHUSD",1756770338023,2.31695817,4316.1,4314.9,0.116]
["bitfinex","ETHUSD",1756770338235,0.25369582,4315.8,4315.0,3.262]
["bitfinex","ETHUSD",1756770338531,0.02,4315.8,4315.7,0.116]
["bitfinex","ETHUSD",1756770338888,0.02,4315.8,4315.5,0.116]
["bitfinex","ETHUSD",1756770339127,0.136,4315.8,4314.8,4.137]
["bitfinex","ETHUSD",1756770339331,0.24529994,4315.7,4315.2,0.116]
["bitfinex","ETHUSD",1756770339626,0.02,4315.8,4315.5,0.116]
["bitfinex","ETHUSD",1756770339928,0.02,4315.8,4315.6,4.256]
["bitfinex","ETHUSD",1756770340131,0.02,4315.8,4315.6,0.116]
["bitfinex","ETHUSD",1756770340424,0.02,4315.8,4315.7,0.116]
["bitfinex","ETHUSD",1756770341222,0.02,4315.8,4315.7,4.257]
["bitfinex","ETHUSD",1756770341424,0.02,4315.8,4315.7,0.116]
["bitfinex","ETHUSD",1756770341810,0.02,4315.8,4315.7,4.256]
["bitfinex","ETHUSD",1756770342020,0.02,4315.8,4315.0,0.792]
["bitfinex","ETHUSD",1756770342234,2.45308128,4315.8,4315.2,0.116]
["bitfinex","ETHUSD",1756770342389,2.56242933,4315.7,4315.2,0.116]
["bitfinex","ETHUSD",1756770342593,3.0,4315.6,4315.2,0.116]
["bitfinex","ETHUSD",1756770342817,2.31722859,4315.5,4315.2,0.116]
["bitfinex","ETHUSD",1756770343722,5.31718139,4315.6,4315.2,0.116]
["bitfinex","ETHUSD",1756770343897,3.0,4315.6,4315.2,0.116]
["bitfinex","ETHUSD",1756770344097,0.33813081,4315.5,4315.2,0.116]
["bitfinex","ETHUSD",1756770344322,2.65536659,4315.5,4315.2,0.116]
["bitfinex","ETHUSD",1756770344518,0.33813081,4315.5,4315.2,0.116]
["bitfinex","ETHUSD",1756770344706,0.136,4315.8,4315.2,0.116]
["bitfinex","ETHUSD",1756770345022,0.136,4315.8,4314.9,4.132]
["bitfinex","ETHUSD",1756770345023,0.02,4315.8,4315.7,3.1091212]
["bitfinex","ETHUSD",1756770345228,0.02,4315.8,4315.7,7.2401212]
["bitfinex","ETHUSD",1756770345428,0.02,4315.8,4315.7,8.0162212]
["bitfinex","ETHUSD",1756770345622,0.02,4315.8,4315.7,3.8852212]
["bitfinex","ETHUSD",1756770345819,0.02,4315.8,4315.7,20.59105245]
["bitfinex","ETHUSD",1756770346129,0.02,4317.8,4315.7,20.59105245]
["bitfinex","ETHUSD",1756770346130,0.02,4317.8,4316.7,3.10858442]
["bitfinex","ETHUSD",1756770346333,0.02,4317.8,4316.7,7.24658442]
["bitfinex","ETHUSD",1756770346534,0.02,4317.8,4316.7,8.02268442]
["bitfinex","ETHUSD",1756770346721,0.02,4317.8,4315.7,7.97324448]
["bitfinex","ETHUSD",1756770346722,2.31635949,4317.2,4316.2,0.4675]
["bitfinex","ETHUSD",1756770346923,3.02,4317.8,4316.5,0.092835]
["bitfinex","ETHUSD",1756770347220,3.02,4317.8,4316.6,0.792]
["bitfinex","ETHUSD",1756770347221,0.02,4317.8,4316.6,0.792]
["bitfinex","ETHUSD",1756770347395,2.31642495,4317.0,4316.5,0.092835]
["bitfinex","ETHUSD",1756770347601,0.2336425,4316.7,4316.1,4.15]
["bitfinex","ETHUSD",1756770347825,0.02,4317.8,4316.2,4.95]
["bitfinex","ETHUSD",1756770348139,2.33603857,4317.8,4316.2,4.95]
["bitfinex","ETHUSD",1756770348432,2.31647831,4316.9,4316.3,4.158]
["bitfinex","ETHUSD",1756770348632,2.31615341,4317.6,4316.3,4.158]
["bitfinex","ETHUSD",1756770348848,0.02,4317.8,4316.3,4.158]
["bitfinex","ETHUSD",1756770349019,0.02,4317.8,4315.9,0.69623]
["bitfinex","ETHUSD",1756770349020,2.31647216,4317.0,4316.4,4.158]
["bitfinex","ETHUSD",1756770349203,3.0,4317.6,4316.4,4.158]
["bitfinex","ETHUSD",1756770349204,2.31648416,4316.9,4316.4,4.158]
["bitfinex","ETHUSD",1756770349411,2.31642648,4317.0,4316.4,4.158]
["bitfinex","ETHUSD",1756770349733,2.33653721,4316.8,4316.4,4.158]
["bitfinex","ETHUSD",1756770350035,0.02,4316.8,4316.4,4.158]
["bitfinex","ETHUSD",1756770350233,0.02,4316.8,4316.0,0.792]
["bitfinex","ETHUSD",1756770350444,0.02,4316.8,4316.1,4.155]
["bitfinex","ETHUSD",1756770350748,2.33653394,4316.8,4316.1,4.155]
["bitfinex","ETHUSD",1756770350911,2.33653394,4316.8,4316.2,4.154]
["bitfinex","ETHUSD",1756770351239,2.80182436,4316.8,4315.9,0.69623]
["bitfinex","ETHUSD",1756770351441,2.31658442,4316.7,4316.0,4.152]
["bitfinex","ETHUSD",1756770351610,0.02,4316.8,4316.0,4.152]
["bitfinex","ETHUSD",1756770352441,2.33653882,4316.8,4316.0,4.152]
["bitfinex","ETHUSD",1756770352646,0.48529243,4316.8,4316.0,4.152]
["bitfinex","ETHUSD",1756770353113,2.80183774,4316.8,4316.1,0.4675]
["bitfinex","ETHUSD",1756770353309,0.48529243,4316.8,4316.1,0.4675]
["bitfinex","ETHUSD",1756770353528,0.48529243,4316.8,4316.2,4.147]
["bitfinex","ETHUSD",1756770353947,2.33653389,4316.8,4316.2,4.147]
["bitfinex","ETHUSD",1756770354124,2.33653389,4316.8,4316.1,0.4675]
["bitfinex","ETHUSD",1756770354325,0.02,4316.8,4316.2,4.145]
["bitfinex","ETHUSD",1756770354519,2.31668308,4316.6,4316.2,4.145]
["bitfinex","ETHUSD",1756770354720,2.31668308,4316.6,4315.9,0.69623]
["bitfinex","ETHUSD",1756770354952,2.31668308,4316.6,4316.3,0.116]
["bitfinex","ETHUSD",1756770355254,2.79360967,4316.6,4316.3,0.116]
["bitfinex","ETHUSD",1756770355563,0.47692659,4316.6,4316.0,4.141]
["bitfinex","ETHUSD",1756770355724,2.31701383,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1756770355917,2.31694112,4316.1,4315.5,0.116]
["bitfinex","ETHUSD",1756770356118,2.31699116,4316.0,4315.5,0.116]
["bitfinex","ETHUSD",1756770356575,2.31685278,4316.2,4315.5,0.116]
["bitfinex","ETHUSD",1756770356717,3.09188441,4316.1,4315.5,0.116]
["bitfinex","ETHUSD",1756770356921,2.31696332,4316.0,4315.5,0.116]
["bitfinex","ETHUSD",1756770357225,0.77496512,4316.1,4315.5,0.116]
["bitfinex","ETHUSD",1756770357441,0.116,4316.3,4315.5,0.116]
["bitfinex","ETHUSD",1756770357655,2.31690017,4316.2,4315.5,0.116]
["bitfinex","ETHUSD",1756770357864,0.116,4316.3,4315.5,0.116]
["bitfinex","ETHUSD",1756770358476,2.43280982,4316.3,4315.5,0.116]
["bitfinex","ETHUSD",1756770358771,2.31671141,4316.5,4316.0,0.116]
["bitfinex","ETHUSD",1756770358971,2.61871141,4316.5,4316.0,0.116]
["bitfinex","ETHUSD",1756770359168,0.302,4316.5,4316.0,0.116]
["bitfinex","ETHUSD",1756770359368,2.61869524,4316.5,4316.0,0.116]
["bitfinex","ETHUSD",1756770359542,3.0,4316.4,4316.0,0.116]
["bitfinex","ETHUSD",1756770359739,2.6585996,4316.3,4316.0,0.116]
["bitfinex","ETHUSD",1756770359951,0.3418,4316.3,4316.0,0.116]
["bitfinex","ETHUSD",1756770360382,3.3418,4316.3,4315.1,0.4419]
["bitfinex","ETHUSD",1756770360700,3.3418,4316.3,4315.1,0.116]
["bitfinex","ETHUSD",1756770360701,2.3171749,4315.6,4315.1,0.116]
["bitfinex","ETHUSD",1756770361004,2.65863825,4316.3,4315.2,0.4419]
["bitfinex","ETHUSD",1756770361005,0.3418,4316.3,4315.2,0.4419]
["bitfinex","ETHUSD",1756770361186,0.116,4316.4,4315.8,0.116]
["bitfinex","ETHUSD",1756770361806,2.43276149,4316.4,4315.8,0.116]
["bitfinex","ETHUSD",1756770362104,2.31680281,4316.3,4315.8,0.116]
["bitfinex","ETHUSD",1756770362272,2.31680809,4316.3,4315.8,0.116]
["bitfinex","ETHUSD",1756770362472,0.24328081,4316.2,4315.8,0.116]
["bitfinex","ETHUSD",1756770362793,2.43279044,4316.4,4315.8,0.116]
["bitfinex","ETHUSD",1756770362971,2.3168402,4316.3,4315.8,0.116]
["bitfinex","ETHUSD",1756770363493,0.116,4316.4,4315.8,0.116]
["bitfinex","ETHUSD",1756770363494,2.31689216,4316.2,4315.8,0.116]
["bitfinex","ETHUSD",1756770363694,0.116,4316.4,4315.8,0.116]
["bitfinex","ETHUSD",1756770363891,2.43275073,4316.4,4315.8,0.116]
["bitfinex","ETHUSD",1756770364115,0.24327507,4316.3,4315.8,0.116]
["bitfinex","ETHUSD",1756770364816,3.0,4316.2,4315.8,0.116]
["bitfinex","ETHUSD",1756770364979,3.0,4316.2,4314.2,1.782]
["bitfinex","ETHUSD",1756770364980,2.31699888,4316.0,4315.0,2.43349395]
["bitfinex","ETHUSD",1756770365184,2.56007834,4316.3,4315.1,2.75933314]
["bitfinex","ETHUSD",1756770365418,0.02,4316.8,4316.2,0.2964]
["bitfinex","ETHUSD",1756770365580,0.02,4316.8,4316.3,0.792]
["bitfinex","ETHUSD",1756770365781,0.02,4316.8,4316.7,0.116]
["bitfinex","ETHUSD",1756770366017,0.02,4316.8,4316.7,0.4124]
["bitfinex","ETHUSD",1756770366193,0.02,4316.8,4316.7,0.116]
["bitfinex","ETHUSD",1756770366392,0.02,4316.8,4316.7,0.8543]
["bitfinex","ETHUSD",1756770366596,0.02,4316.8,4316.7,3.96288442]
["bitfinex","ETHUSD",1756770367018,0.02,4316.8,4316.7,5.003742]
["bitfinex","ETHUSD",1756770367422,0.02,4316.8,4316.7,6.784742]
["bitfinex","ETHUSD",1756770367983,0.02,4316.8,4316.7,10.913742]
["bitfinex","ETHUSD",1756770368217,0.02,4316.8,4316.7,10.797742]
["bitfinex","ETHUSD",1756770368421,0.02,4316.8,4316.7,6.784742]
["bitfinex","ETHUSD",1756770368622,0.02,4316.8,4316.7,10.912742]
["bitfinex","ETHUSD",1756770368796,0.02,4316.8,4316.7,20.812742]
["bitfinex","ETHUSD",1756770369211,0.02,4316.8,4316.7,18.98088442]
["bitfinex","ETHUSD",1756770369415,0.02,4316.8,4316.7,19.77288442]
["bitfinex","ETHUSD",1756770369612,0.02,4316.8,4316.7,13.3273]
["bitfinex","ETHUSD",1756770369823,0.02,4316.8,4316.7,4.243]
["bitfinex","ETHUSD",1756770370134,0.02,4316.8,4316.7,0.116]
["bitfinex","ETHUSD",1756770370545,0.02,4316.8,4316.1,0.4419]
["bitfinex","ETHUSD",1756770370546,0.02,4316.8,4316.1,4.128]
["bitfinex","ETHUSD",1756770370694,2.31684031,4316.3,4316.1,4.128]
["bitfinex","ETHUSD",1756770371250,0.136,4316.8,4316.0,0.116]
["bitfinex","ETHUSD",1756770371251,2.31690646,4316.1,4316.0,0.116]
["bitfinex","ETHUSD",1756770371756,0.02,4316.8,4316.0,4.8653]
["bitfinex","ETHUSD",1756770371894,0.02,4316.8,4316.1,3.24532875]
["bitfinex","ETHUSD",1756770372247,0.02,4316.8,4316.7,0.116]
["bitfinex","ETHUSD",1756770372743,0.02,4316.8,4316.7,3.17088442]
["bitfinex","ETHUSD",1756770373037,0.02,4316.8,4316.7,0.8543]
["bitfinex","ETHUSD",1756770373193,0.02,4316.8,4316.7,3.17088442]
["bitfinex","ETHUSD",1756770373388,0.02,4316.8,4316.7,4.5434]
["bitfinex","ETHUSD",1756770373627,0.02,4316.8,4316.7,0.116]
["bitfinex","ETHUSD",1756770373826,0.02,4316.8,4316.7,4.25]
["bitfinex","ETHUSD",1756770374125,0.02,4316.8,4316.7,0.116]
["bitfinex","ETHUSD",1756770374491,0.02,4316.8,4316.7,4.25]
["bitfinex","ETHUSD",1756770374893,0.02,4316.8,4316.7,4.9883]
["bitfinex","ETHUSD",1756770375744,0.02,4316.8,4316.7,4.9863]
["bitfinex","ETHUSD",1756770376118,0.02,4316.8,4316.7,7.30288442]
["bitfinex","ETHUSD",1756770376443,0.02,4316.8,4316.7,4.9863]
["bitfinex","ETHUSD",1756770376630,0.02,4316.8,4316.7,7.30288442]
["bitfinex","ETHUSD",1756770377036,0.02,4316.8,4316.7,2.43258442]
["bitfinex","ETHUSD",1756770377329,0.02,4316.8,4316.7,4.243]
["bitfinex","ETHUSD",1756770378120,0.02,4316.8,4316.7,4.9813]
["bitfinex","ETHUSD",1756770378315,0.02,4316.8,4316.7,7.29788442]
["bitfinex","ETHUSD",1756770378716,0.02,4316.8,4316.7,0.8543]
["bitfinex","ETHUSD",1756770378949,0.02,4316.8,4316.7,4.6819]
["bitfinex","ETHUSD",1756770379443,2.33603386,4317.8,4316.9,2.3164771]
["bitfinex","ETHUSD",1756770379444,0.02,4317.8,4316.9,2.3164771]
["bitfinex","ETHUSD",1756770379648,0.02,4317.8,4316.7,4.8623]
["bitfinex","ETHUSD",1756770379649,0.066,4319.8,4317.7,0.2964]
["bitfinex","ETHUSD",1756770379948,0.066,4319.8,4318.2,3.792]
["bitfinex","ETHUSD",1756770380150,0.066,4319.8,4319.7,3.40337557]
["bitfinex","ETHUSD",1756770380350,0.02,4321.8,4320.7,3.10643978]
["bitfinex","ETHUSD",1756770380863,0.02,4321.8,4321.7,3.10590425]
["bitfinex","ETHUSD",1756770381063,0.02,4321.8,4321.7,4.88690425]
["bitfinex","ETHUSD",1756770381271,0.12128867,4326.0,4321.8,2.31385071]
["bitfinex","ETHUSD",1756770381454,0.072,4325.6,4322.7,3.10536895]
["bitfinex","ETHUSD",1756770381760,0.004,4325.6,4323.0,0.792]
["bitfinex","ETHUSD",1756770381924,2.31229911,4324.7,4322.7,0.7383]
["bitfinex","ETHUSD",1756770382268,2.31294734,4323.5,4322.2,0.4419]
["bitfinex","ETHUSD",1756770382567,3.108,4324.5,4322.3,9.9]
["bitfinex","ETHUSD",1756770382938,0.108,4324.4,4322.4,4.153]
["bitfinex","ETHUSD",1756770383137,0.108,4324.6,4322.2,0.4419]
["bitfinex","ETHUSD",1756770383329,0.2,4325.0,4322.3,4.97013583]
["bitfinex","ETHUSD",1756770383532,2.51215463,4325.0,4322.9,0.792]
["bitfinex","ETHUSD",1756770383764,2.31219942,4324.9,4323.0,1.78]
["bitfinex","ETHUSD",1756770383937,0.2,4325.0,4323.0,2.2219]
["bitfinex","ETHUSD",1756770384136,0.128,4324.8,4323.0,2.2219]
["bitfinex","ETHUSD",1756770384332,2.31243815,4324.5,4323.1,1.956]
["bitfinex","ETHUSD",1756770384536,2.31269266,4324.0,4323.1,11.856]
["bitfinex","ETHUSD",1756770384841,2.31288929,4323.6,4323.1,14.059]
["bitfinex","ETHUSD",1756770385034,0.57047373,4324.4,4323.0,1.78]
["bitfinex","ETHUSD",1756770385361,5.312513,4324.3,4323.0,1.78]
["bitfinex","ETHUSD",1756770385575,0.1728,4323.1,4321.9,1.78]
["bitfinex","ETHUSD",1756770385870,0.1728,4323.1,4322.0,1.887]
["bitfinex","ETHUSD",1756770386070,0.1728,4323.1,4321.9,11.68]
["bitfinex","ETHUSD",1756770386375,0.1728,4323.1,4321.9,1.78]
["bitfinex","ETHUSD",1756770386578,8.91969136,4323.2,4321.3,0.4339]
["bitfinex","ETHUSD",1756770386741,0.099,4322.0,4320.6,0.4339]
["bitfinex","ETHUSD",1756770386942,3.0,4322.9,4321.8,0.02]
["bitfinex","ETHUSD",1756770387140,0.46247373,4323.1,4321.8,0.02]
["bitfinex","ETHUSD",1756770387141,3.0,4323.0,4321.8,0.02]
["bitfinex","ETHUSD",1756770387551,0.46247373,4323.1,4321.8,0.02]
["bitfinex","ETHUSD",1756770387872,2.313692,4322.1,4321.8,0.02]
["bitfinex","ETHUSD",1756770388078,3.0,4323.2,4321.8,0.02]
["bitfinex","ETHUSD",1756770388244,2.31379717,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756770390975,2.42971133,4322.1,4321.8,0.02]
["bitfinex","ETHUSD",1756770390976,2.31374502,4322.0,4321.8,0.02]
["bitfinex","ETHUSD",1756770391144,3.0,4323.6,4321.8,0.7639]
["bitfinex","ETHUSD",1756770391345,2.42942382,4322.6,4321.9,0.116]
["bitfinex","ETHUSD",1756770391569,0.116,4322.6,4321.9,0.116]
["bitfinex","ETHUSD",1756770391781,2.31373905,4322.1,4321.9,0.116]
["bitfinex","ETHUSD",1756770391945,2.42946324,4322.6,4321.9,0.116]
["bitfinex","ETHUSD",1756770392146,0.116,4322.6,4321.8,0.02]
["bitfinex","ETHUSD",1756770392371,0.24294206,4322.5,4322.1,0.116]
["bitfinex","ETHUSD",1756770392571,0.116,4322.6,4322.1,0.5499]
["bitfinex","ETHUSD",1756770392793,1.78,4324.2,4322.5,0.31]
["bitfinex","ETHUSD",1756770393069,0.116,4323.5,4322.6,4.5919]
["bitfinex","ETHUSD",1756770393353,0.116,4323.5,4322.9,0.116]
["bitfinex","ETHUSD",1756770394280,2.42894665,4323.5,4322.9,0.116]
["bitfinex","ETHUSD",1756770394587,3.20312314,4323.5,4322.9,0.116]
["bitfinex","ETHUSD",1756770395075,3.20312746,4323.5,4322.9,0.116]
["bitfinex","ETHUSD",1756770395646,2.42895097,4323.5,4322.9,0.116]
["bitfinex","ETHUSD",1756770396175,0.116,4323.5,4322.9,0.116]
["bitfinex","ETHUSD",1756770396380,2.42894393,4323.5,4322.9,0.116]
["bitfinex","ETHUSD",1756770396771,0.116,4323.5,4322.9,0.116]
["bitfinex","ETHUSD",1756770397288,2.3129967,4323.4,4322.9,0.116]
["bitfinex","ETHUSD",1756770397453,0.116,4323.5,4322.9,0.116]
["bitfinex","ETHUSD",1756770397856,2.31234996,4324.7,4322.7,4.154]
["bitfinex","ETHUSD",1756770398061,0.02,4324.8,4323.4,3.10494382]
["bitfinex","ETHUSD",1756770398261,0.02,4324.8,4324.7,0.31]
["bitfinex","ETHUSD",1756770398462,0.02,4324.8,4324.7,4.474]
["bitfinex","ETHUSD",1756770398650,0.02,4324.8,4324.7,4.9119]
["bitfinex","ETHUSD",1756770399262,0.02,4324.8,4324.7,4.9099]
["bitfinex","ETHUSD",1756770399459,0.02,4324.8,4324.6,0.116]
["bitfinex","ETHUSD",1756770399752,0.02,4324.8,4324.7,4.9099]
["bitfinex","ETHUSD",1756770400163,0.02,4324.8,4324.7,4.166]
["bitfinex","ETHUSD",1756770400366,0.02,4324.8,4324.7,4.5999]
["bitfinex","ETHUSD",1756770400659,0.02,4324.8,4324.7,4.9099]
["bitfinex","ETHUSD",1756770401376,0.02,4324.8,4324.7,7.22219911]
["bitfinex","ETHUSD",1756770401710,0.02,4324.8,4324.7,4.9059]
["bitfinex","ETHUSD",1756770402196,0.02,4324.8,4324.7,4.9039]
["bitfinex","ETHUSD",1756770402489,0.02,4324.8,4324.7,0.8599]
["bitfinex","ETHUSD",1756770402782,0.02,4324.8,4324.7,5.0199]
["bitfinex","ETHUSD",1756770403191,0.02,4324.8,4324.7,5.0189]
["bitfinex","ETHUSD",1756770403596,0.02,4324.8,4324.7,7.33119911]
["bitfinex","ETHUSD",1756770403901,0.02,4324.8,4324.7,8.29555871]
["bitfinex","ETHUSD",1756770405811,0.02,4324.8,4324.7,8.29155871]
["bitfinex","ETHUSD",1756770406178,0.02,4324.8,4324.7,5.9792596]
["bitfinex","ETHUSD",1756770406390,0.02,4324.8,4324.7,0.116]
["bitfinex","ETHUSD",1756770406587,0.119,4324.8,4324.1,4.154]
["bitfinex","ETHUSD",1756770406780,0.119,4324.8,4323.3,2.2119]
["bitfinex","ETHUSD",1756770406781,2.31233818,4324.7,4323.5,2.31290157]
["bitfinex","ETHUSD",1756770407017,0.02,4324.8,4324.0,2.31267345]
["bitfinex","ETHUSD",1756770407311,0.02,4324.8,4324.1,2.76959939]
["bitfinex","ETHUSD",1756770407617,0.02,4324.8,4324.2,5.10070609]
["bitfinex","ETHUSD",1756770407779,0.02,4324.8,4324.7,0.31]
["bitfinex","ETHUSD",1756770407980,0.02,4324.8,4324.7,4.466]
["bitfinex","ETHUSD",1756770408185,2.31581811,4325.6,4324.7,4.466]
["bitfinex","ETHUSD",1756770408186,2.31582812,4325.6,4324.7,4.466]
["bitfinex","ETHUSD",1756770408385,2.31582812,4325.6,4324.7,6.98903427]
["bitfinex","ETHUSD",1756770408716,2.31197896,4325.3,4324.8,0.21074171]
["bitfinex","ETHUSD",1756770408879,2.31193833,4325.4,4324.7,4.90053611]
["bitfinex","ETHUSD",1756770409085,0.004,4325.6,4324.7,4.6897944]
["bitfinex","ETHUSD",1756770409285,2.31196372,4325.4,4324.7,4.6897944]
["bitfinex","ETHUSD",1756770409487,2.31187398,4325.5,4324.8,0.21201773]
["bitfinex","ETHUSD",1756770409703,2.31583039,4325.6,4324.9,0.21201773]
["bitfinex","ETHUSD",1756770409908,2.31187881,4325.5,4325.0,0.21201773]
["bitfinex","ETHUSD",1756770410112,2.31187881,4325.5,4325.1,4.36401773]
["bitfinex","ETHUSD",1756770410428,2.31197835,4325.3,4325.2,0.21201773]
["bitfinex","ETHUSD",1756770410627,2.41097835,4325.3,4325.2,0.21201773]
["bitfinex","ETHUSD",1756770410832,2.31252465,4324.3,4324.1,4.15]
["bitfinex","ETHUSD",1756770411034,2.31252465,4324.3,4324.2,0.21230533]
["bitfinex","ETHUSD",1756770411205,2.48532465,4324.3,4324.2,0.21230533]
["bitfinex","ETHUSD",1756770411596,4.151,4325.4,4324.2,0.21230533]
["bitfinex","ETHUSD",1756770411932,2.31245953,4324.4,4324.3,0.21230533]
["bitfinex","ETHUSD",1756770412242,2.31267345,4324.0,4323.9,0.21230533]
["bitfinex","ETHUSD",1756770412534,2.31260924,4324.2,4323.9,0.21230533]
["bitfinex","ETHUSD",1756770412745,2.31267345,4324.0,4323.9,0.21230533]
["bitfinex","ETHUSD",1756770413045,2.3126292,4324.1,4323.9,0.21262779]
["bitfinex","ETHUSD",1756770413224,2.31257339,4324.2,4324.0,0.21262779]
["bitfinex","ETHUSD",1756770413424,2.31267345,4324.0,4323.9,0.21262779]
["bitfinex","ETHUSD",1756770413636,2.31272693,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756770413835,2.41182693,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756770414349,0.0991,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756770414548,2.31272693,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756770414758,2.41182693,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756770415044,2.88427486,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1756770415417,5.88427486,4323.9,4323.8,0.23262779]
["bitfinex","ETHUSD",1756770415751,10.14107486,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756770416605,10.25707486,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756770416805,12.03507486,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1756770418941,2.31379717,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1756770419136,2.31379717,4321.9,4321.8,0.23323203]
["bitfinex","ETHUSD",1756770419336,2.41299717,4321.9,4321.8,0.23323203]
["bitfinex","ETHUSD",1756770419547,2.31379717,4321.9,4321.8,0.23323203]
["bitfinex","ETHUSD",1756770419742,2.41309717,4321.9,4321.8,0.23323203]
["bitfinex","ETHUSD",1756770419916,6.0015451,4321.9,4321.8,0.2332058]
["bitfinex","ETHUSD",1756770420253,14.92123646,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756770420432,15.02883646,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756770420830,19.06623646,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756770421034,5.8855451,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756770421230,5.41309717,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756770421822,5.52069717,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756770422660,5.41309717,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756770422859,9.57909717,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1756770423580,2.31398262,4321.6,4320.8,1e-08]
["bitfinex","ETHUSD",1756770423730,2.31433266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756770423929,9.48333266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756770424128,9.58263266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756770424529,9.69023266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756770424729,18.60992402,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756770425162,18.50232402,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756770425355,18.60992402,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756770425562,14.33332402,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756770425742,18.50132402,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756770426143,18.60892402,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1756770427462,14.23455975,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756770427662,20.17655975,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756770427980,20.38345975,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756770428342,16.11295975,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756770428544,11.35726839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756770429580,11.25786839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756770429781,11.25686839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756770429953,7.09386839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756770430153,11.25686839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756770430354,20.38345975,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756770430579,20.27555975,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756770431278,20.49945975,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756770431488,20.39155975,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756770432650,7.20986839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756770432845,11.46696839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756770433278,8.36786839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756770433479,8.36786839,4319.9,4319.8,0.44120001]
["bitfinex","ETHUSD",1756770433680,2.43086839,4319.9,4319.8,0.72900001]
["bitfinex","ETHUSD",1756770433883,9.58686839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756770434181,9.68586839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756770434587,9.79376839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1756770434783,0.792,4319.7,4318.8,0.02]
["bitfinex","ETHUSD",1756770434987,2.43140438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756770435160,6.59140438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756770435903,2.43140438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1756770436070,9.59040438,4318.9,4318.8,0.749]
["bitfinex","ETHUSD",1756770437678,9.58940438,4318.9,4318.8,0.749]
["bitfinex","ETHUSD",1756770438002,9.58940438,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756770439775,9.76220438,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756770440007,9.58940438,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756770440506,9.58940438,4318.9,4318.8,0.3118]
["bitfinex","ETHUSD",1756770440711,9.58940438,4318.9,4318.8,0.753]
["bitfinex","ETHUSD",1756770441079,9.58940438,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756770441713,9.58940438,4318.9,4318.8,0.753]
["bitfinex","ETHUSD",1756770442010,9.57840438,4318.9,4318.8,0.753]
["bitfinex","ETHUSD",1756770443387,4.263,4318.9,4318.8,0.753]
["bitfinex","ETHUSD",1756770443587,0.116,4318.9,4318.8,1.0598578]
["bitfinex","ETHUSD",1756770443888,3.0,4319.4,4318.8,0.753]
["bitfinex","ETHUSD",1756770444085,2.31535077,4319.0,4318.9,0.4412]
["bitfinex","ETHUSD",1756770444283,2.31535077,4319.0,4318.9,0.729]
["bitfinex","ETHUSD",1756770444479,2.31528686,4319.2,4318.9,0.729]
["bitfinex","ETHUSD",1756770444799,3.0,4319.3,4319.0,0.4412]
["bitfinex","ETHUSD",1756770445000,2.31461663,4320.4,4319.2,0.2878]
["bitfinex","ETHUSD",1756770445194,2.31397501,4321.6,4319.3,0.4412]
["bitfinex","ETHUSD",1756770445395,2.31466724,4320.3,4319.3,2.75637647]
["bitfinex","ETHUSD",1756770445592,2.31465407,4320.3,4320.2,0.2878]
["bitfinex","ETHUSD",1756770445796,3.0,4320.2,4318.8,0.024]
["bitfinex","ETHUSD",1756770445992,3.0,4319.9,4319.3,0.4412]
["bitfinex","ETHUSD",1756770446215,3.0,4319.7,4319.3,0.4412]
["bitfinex","ETHUSD",1756770446420,2.31508276,4319.5,4319.3,0.4412]
["bitfinex","ETHUSD",1756770446588,2.31524618,4319.2,4318.8,0.024]
["bitfinex","ETHUSD",1756770446789,1.78,4320.5,4318.8,0.024]
["bitfinex","ETHUSD",1756770447114,2.31505426,4319.6,4319.4,0.3109]
["bitfinex","ETHUSD",1756770447297,2.31504563,4319.6,4319.4,0.3109]
["bitfinex","ETHUSD",1756770447818,3.0,4319.8,4319.5,0.4573]
["bitfinex","ETHUSD",1756770448113,2.3150043,4319.7,4318.8,0.024]
["bitfinex","ETHUSD",1756770448317,5.31492327,4319.8,4319.7,0.3109]
["bitfinex","ETHUSD",1756770448687,5.31492327,4319.8,4319.7,0.7682]
["bitfinex","ETHUSD",1756770450113,0.02,4320.8,4319.7,0.7682]
["bitfinex","ETHUSD",1756770450114,4.15,4320.4,4319.7,0.7682]
["bitfinex","ETHUSD",1756770450294,2.31486839,4319.9,4319.8,0.4573]
["bitfinex","ETHUSD",1756770450618,2.31535077,4319.0,4318.9,0.4573]
["bitfinex","ETHUSD",1756770450823,2.31535077,4319.0,4318.9,0.7682]
["bitfinex","ETHUSD",1756770451185,2.31540438,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756770451610,9.46540438,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756770452527,9.56440438,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756770452690,10.05654855,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756770452887,9.95754855,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756770453923,10.07354855,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756770454503,10.17264855,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1756770454819,5.31548574,4318.8,4317.8,0.02]
["bitfinex","ETHUSD",1756770455024,0.116,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756770455232,2.43194061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756770455533,0.116,4317.9,4317.8,0.7882]
["bitfinex","ETHUSD",1756770456022,2.31594061,4317.9,4317.8,0.7882]
["bitfinex","ETHUSD",1756770456521,0.116,4317.9,4317.8,0.7882]
["bitfinex","ETHUSD",1756770456740,2.43194061,4317.9,4317.8,0.7882]
["bitfinex","ETHUSD",1756770457022,2.90671941,4317.9,4317.8,0.7882]
["bitfinex","ETHUSD",1756770457524,2.43194061,4317.9,4317.8,0.7882]
["bitfinex","ETHUSD",1756770457823,2.43194061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756770460628,9.56594061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756770461031,9.56594061,4317.9,4317.8,0.7882]
["bitfinex","ETHUSD",1756770461536,9.56594061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756770462349,7.25,4317.9,4317.8,0.7882]
["bitfinex","ETHUSD",1756770462554,0.116,4318.1,4317.8,0.7882]
["bitfinex","ETHUSD",1756770462853,2.3153604,4319.0,4317.9,2.77323806]
["bitfinex","ETHUSD",1756770463142,2.43135077,4319.0,4318.9,0.3109]
["bitfinex","ETHUSD",1756770463506,2.43135077,4319.0,4318.9,0.7682]
["bitfinex","ETHUSD",1756770463814,0.116,4319.0,4318.9,0.7682]
["bitfinex","ETHUSD",1756770464331,2.43135077,4319.0,4318.9,0.7682]
["bitfinex","ETHUSD",1756770464503,2.31561884,4318.5,4317.8,0.02]
["bitfinex","ETHUSD",1756770464706,2.31561884,4318.5,4318.0,0.116]
["bitfinex","ETHUSD",1756770464900,2.31561884,4318.5,4318.4,0.3109]
["bitfinex","ETHUSD",1756770465107,2.31561884,4318.5,4318.4,0.7682]
["bitfinex","ETHUSD",1756770465723,0.116,4318.7,4318.4,0.7682]
["bitfinex","ETHUSD",1756770465950,0.116,4318.8,4318.5,0.4573]
["bitfinex","ETHUSD",1756770466248,2.43145799,4318.8,4318.7,0.3109]
["bitfinex","ETHUSD",1756770466449,2.43145799,4318.8,4318.7,0.7682]
["bitfinex","ETHUSD",1756770466944,2.31545799,4318.8,4318.7,0.7682]
["bitfinex","ETHUSD",1756770468333,2.31559582,4318.6,4318.2,0.4573]
["bitfinex","ETHUSD",1756770468536,6.43738568,4319.0,4318.2,0.4573]
["bitfinex","ETHUSD",1756770468737,6.43738568,4319.0,4318.5,0.3109]
["bitfinex","ETHUSD",1756770468926,4.122,4319.0,4318.5,0.3109]
["bitfinex","ETHUSD",1756770469263,2.31506998,4319.6,4318.6,0.4573]
["bitfinex","ETHUSD",1756770469465,2.31551161,4318.7,4318.6,0.4573]
["bitfinex","ETHUSD",1756770469634,2.31551161,4318.7,4318.6,0.7682]
["bitfinex","ETHUSD",1756770469823,2.31569794,4318.4,4318.2,0.4573]
["bitfinex","ETHUSD",1756770470023,2.3156337,4318.5,4318.3,0.7682]
["bitfinex","ETHUSD",1756770470321,3.0,4319.0,4318.0,0.4573]
["bitfinex","ETHUSD",1756770470522,0.79002401,4318.9,4318.0,0.4573]
["bitfinex","ETHUSD",1756770470749,2.31567096,4318.5,4318.0,0.4573]
["bitfinex","ETHUSD",1756770470944,2.31561884,4318.5,4318.4,0.3109]
["bitfinex","ETHUSD",1756770471268,2.31551162,4318.7,4318.1,0.4573]
["bitfinex","ETHUSD",1756770471269,2.31577972,4318.2,4318.1,0.4573]
["bitfinex","ETHUSD",1756770471556,7.115,4318.8,4318.1,0.7682]
["bitfinex","ETHUSD",1756770471734,2.31577972,4318.2,4318.1,0.7682]
["bitfinex","ETHUSD",1756770472120,0.1728,4318.2,4317.8,0.02]
["bitfinex","ETHUSD",1756770472326,5.31594061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756770472525,2.31594061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756770473340,5.31594061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756770473551,6.10596462,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756770475137,6.20496462,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756770475854,6.10596462,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756770476055,3.10596462,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756770476871,3.22196462,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756770477055,0.116,4317.9,4317.8,0.7984]
["bitfinex","ETHUSD",1756770477254,2.43194061,4317.9,4317.8,0.7984]
["bitfinex","ETHUSD",1756770477670,2.43194061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756770478335,2.43194061,4317.9,4317.8,0.7984]
["bitfinex","ETHUSD",1756770478538,0.116,4317.9,4317.8,0.7984]
["bitfinex","ETHUSD",1756770478772,2.43194061,4317.9,4317.8,0.7984]
["bitfinex","ETHUSD",1756770479377,2.53094061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756770479565,2.43194061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756770479960,2.53094061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1756770480575,5.63884061,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1756770483252,2.3164771,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1756770483598,9.5304771,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1756770484054,6.5284771,4316.9,4316.8,0.7984]
["bitfinex","ETHUSD",1756770484951,9.5284771,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1756770485288,9.7012771,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1756770485452,9.5284771,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1756770485864,9.5284771,4316.9,4316.8,0.7984]
["bitfinex","ETHUSD",1756770485865,0.116,4316.9,4316.8,0.7984]
["bitfinex","ETHUSD",1756770486480,2.31636042,4317.2,4316.8,0.7984]
["bitfinex","ETHUSD",1756770486675,4.208,4317.3,4316.8,0.7984]
["bitfinex","ETHUSD",1756770486898,0.116,4317.3,4316.8,0.3245]
["bitfinex","ETHUSD",1756770487070,0.116,4317.3,4316.9,0.4739]
["bitfinex","ETHUSD",1756770487260,4.091,4317.3,4316.8,0.02]
["bitfinex","ETHUSD",1756770487460,2.4324771,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1756770487665,6.5324771,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1756770487905,6.5324771,4316.9,4316.8,0.3245]
["bitfinex","ETHUSD",1756770488108,4.216,4316.9,4316.8,0.7984]
["bitfinex","ETHUSD",1756770488335,0.116,4317.1,4316.8,0.7984]
["bitfinex","ETHUSD",1756770488627,0.116,4318.1,4317.3,2.31622371]
["bitfinex","ETHUSD",1756770488831,0.116,4318.1,4318.0,0.3045]
["bitfinex","ETHUSD",1756770489184,2.55900091,4318.1,4318.0,0.7784]
["bitfinex","ETHUSD",1756770489493,4.34416756,4318.1,4317.6,0.4739]
["bitfinex","ETHUSD",1756770489716,2.31604789,4317.7,4316.8,0.02]
["bitfinex","ETHUSD",1756770489912,4.1,4317.7,4316.9,0.4739]
["bitfinex","ETHUSD",1756770490212,4.1,4317.8,4316.9,0.4739]
["bitfinex","ETHUSD",1756770490381,2.31610153,4317.6,4316.8,0.02]
["bitfinex","ETHUSD",1756770490577,2.31626247,4317.3,4316.8,0.02]
["bitfinex","ETHUSD",1756770490785,4.103,4317.2,4316.8,0.02]
["bitfinex","ETHUSD",1756770491025,2.31636978,4317.1,4316.8,0.02]
["bitfinex","ETHUSD",1756770491328,4.103,4317.2,4316.8,0.02]
["bitfinex","ETHUSD",1756770491628,2.93001611,4317.1,4317.0,0.3045]
["bitfinex","ETHUSD",1756770491826,2.3163851,4317.1,4317.0,0.3045]
["bitfinex","ETHUSD",1756770492043,2.31642344,4317.0,4316.8,0.02]
["bitfinex","ETHUSD",1756770492347,2.31755081,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756770492483,5.31755081,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756770492816,9.45055081,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756770493016,4.132,4314.9,4314.8,0.7984]
["bitfinex","ETHUSD",1756770493318,4.132,4315.6,4314.8,0.7984]
["bitfinex","ETHUSD",1756770493518,2.31722859,4315.5,4314.8,0.3245]
["bitfinex","ETHUSD",1756770493691,2.31722859,4315.5,4314.9,0.4739]
["bitfinex","ETHUSD",1756770494104,2.31722859,4315.5,4315.4,0.3045]
["bitfinex","ETHUSD",1756770494309,2.31679911,4316.3,4315.4,0.7784]
["bitfinex","ETHUSD",1756770494596,2.31739082,4315.2,4315.0,0.4739]
["bitfinex","ETHUSD",1756770494796,4.131,4315.5,4314.8,0.02]
["bitfinex","ETHUSD",1756770495001,2.3174309,4315.2,4314.9,0.4739]
["bitfinex","ETHUSD",1756770495212,2.31747308,4315.1,4314.9,0.4739]
["bitfinex","ETHUSD",1756770495413,4.131,4315.5,4315.1,0.3045]
["bitfinex","ETHUSD",1756770495586,4.131,4315.5,4315.2,0.4739]
["bitfinex","ETHUSD",1756770495799,6.44823301,4315.5,4314.8,0.02]
["bitfinex","ETHUSD",1756770496000,0.26030876,4315.4,4314.8,0.02]
["bitfinex","ETHUSD",1756770496200,0.1728,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756770496411,6.61835081,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756770497039,0.26030876,4315.4,4314.8,0.7984]
["bitfinex","ETHUSD",1756770497334,2.31755081,4314.9,4314.8,0.7984]
["bitfinex","ETHUSD",1756770497538,6.44755081,4314.9,4314.8,0.4939]
["bitfinex","ETHUSD",1756770497737,6.44755081,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756770498648,6.67919315,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756770499205,6.79519315,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756770501617,0.116,4314.9,4314.8,0.7984]
["bitfinex","ETHUSD",1756770501817,4.239,4314.9,4314.8,0.7984]
["bitfinex","ETHUSD",1756770502021,5.31734318,4315.3,4314.8,0.7984]
["bitfinex","ETHUSD",1756770502354,4.122,4315.3,4314.9,0.4739]
["bitfinex","ETHUSD",1756770502522,4.122,4315.3,4315.2,0.3045]
["bitfinex","ETHUSD",1756770502710,4.121,4315.5,4315.2,0.7784]
["bitfinex","ETHUSD",1756770502910,4.121,4315.5,4315.3,0.4739]
["bitfinex","ETHUSD",1756770503111,2.31698547,4316.0,4315.4,0.7784]
["bitfinex","ETHUSD",1756770503414,6.43798547,4316.0,4315.5,0.4739]
["bitfinex","ETHUSD",1756770503611,4.12,4316.1,4315.5,0.4739]
["bitfinex","ETHUSD",1756770503840,4.12,4316.1,4316.0,0.3045]
["bitfinex","ETHUSD",1756770504042,6.43690646,4316.1,4316.0,0.7784]
["bitfinex","ETHUSD",1756770504341,2.31703799,4315.9,4315.0,2.31748071]
["bitfinex","ETHUSD",1756770504553,4.12,4316.1,4315.8,0.3045]
["bitfinex","ETHUSD",1756770504846,4.118,4317.2,4315.9,2.79086491]
["bitfinex","ETHUSD",1756770505145,2.31657683,4316.8,4316.0,0.4739]
["bitfinex","ETHUSD",1756770505447,0.23165768,4316.7,4316.0,0.4739]
["bitfinex","ETHUSD",1756770505645,2.31668767,4316.6,4316.0,0.4739]
["bitfinex","ETHUSD",1756770505815,0.23165768,4316.7,4316.0,0.4739]
["bitfinex","ETHUSD",1756770506515,2.31642344,4317.0,4316.0,0.4739]
["bitfinex","ETHUSD",1756770506845,4.119,4316.9,4316.0,0.4739]
["bitfinex","ETHUSD",1756770507145,2.31653942,4316.8,4316.0,0.4739]
["bitfinex","ETHUSD",1756770507351,2.31653076,4316.8,4316.0,0.4739]
["bitfinex","ETHUSD",1756770507511,3.0,4316.8,4316.0,0.4739]
["bitfinex","ETHUSD",1756770507711,4.119,4316.9,4315.4,1.782]
["bitfinex","ETHUSD",1756770507712,2.31699288,4316.0,4315.4,2.2546]
["bitfinex","ETHUSD",1756770507930,4.115,4316.4,4315.4,2.2546]
["bitfinex","ETHUSD",1756770508132,4.115,4316.4,4316.3,0.2956]
["bitfinex","ETHUSD",1756770508339,6.43174543,4316.4,4316.3,0.7682]
["bitfinex","ETHUSD",1756770508510,6.43174543,4316.4,4315.4,1.782]
["bitfinex","ETHUSD",1756770508511,2.31686159,4316.2,4315.7,0.4726]
["bitfinex","ETHUSD",1756770508710,4.115,4316.4,4315.7,0.4726]
["bitfinex","ETHUSD",1756770508939,4.115,4316.4,4314.8,0.02]
["bitfinex","ETHUSD",1756770508940,2.31726903,4315.5,4315.0,0.4726]
["bitfinex","ETHUSD",1756770509140,4.116,4315.9,4315.4,0.2956]
["bitfinex","ETHUSD",1756770509371,2.31705618,4315.9,4314.8,0.02]
["bitfinex","ETHUSD",1756770509656,4.116,4316.0,4315.1,2.31739953]
["bitfinex","ETHUSD",1756770509863,0.3029471,4317.6,4315.9,0.2956]
["bitfinex","ETHUSD",1756770510152,3.0,4316.7,4316.0,0.4726]
["bitfinex","ETHUSD",1756770510316,3.0,4316.7,4315.1,4.115]
["bitfinex","ETHUSD",1756770510512,3.0,4316.7,4315.5,0.4726]
["bitfinex","ETHUSD",1756770510755,0.1782,4316.9,4316.6,0.2956]
["bitfinex","ETHUSD",1756770510756,3.1782,4316.9,4316.6,0.2956]
["bitfinex","ETHUSD",1756770510956,2.31658442,4316.7,4316.6,0.7682]
["bitfinex","ETHUSD",1756770511161,2.31654225,4316.8,4316.6,0.7682]
["bitfinex","ETHUSD",1756770511360,2.31663644,4316.7,4315.9,0.4726]
["bitfinex","ETHUSD",1756770511528,2.31675619,4316.4,4315.9,0.4726]
["bitfinex","ETHUSD",1756770511929,2.3166959,4316.5,4316.0,0.4726]
["bitfinex","ETHUSD",1756770512253,0.116,4316.6,4316.1,0.4726]
["bitfinex","ETHUSD",1756770512459,0.116,4316.6,4315.1,0.4726]
["bitfinex","ETHUSD",1756770512460,0.099,4316.2,4315.1,0.4726]
["bitfinex","ETHUSD",1756770512634,0.116,4315.4,4314.8,0.136]
["bitfinex","ETHUSD",1756770512829,2.31733599,4315.3,4314.8,0.02]
["bitfinex","ETHUSD",1756770513039,17.33047983,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756770514562,21.44647983,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756770515867,21.55427983,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756770516360,21.44647983,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756770518445,21.55427983,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756770518663,22.04617724,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756770519681,22.83817724,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1756770521483,22.83817724,4314.9,4314.7,0.004]
["bitfinex","ETHUSD",1756770521484,0.792,4314.7,4313.3,0.4726]
["bitfinex","ETHUSD",1756770521688,2.31808804,4313.9,4313.3,0.4726]
["bitfinex","ETHUSD",1756770521977,6.42708804,4313.9,4313.3,0.4726]
["bitfinex","ETHUSD",1756770522181,9.95882164,4313.9,4313.3,0.4726]
["bitfinex","ETHUSD",1756770522560,9.95882164,4313.9,4312.8,0.02]
["bitfinex","ETHUSD",1756770522885,10.17402164,4313.9,4312.9,0.4726]
["bitfinex","ETHUSD",1756770523271,10.17402164,4313.9,4312.8,0.02]
["bitfinex","ETHUSD",1756770523690,10.17402164,4313.9,4312.9,0.4726]
["bitfinex","ETHUSD",1756770523894,10.07182164,4313.9,4313.4,0.4726]
["bitfinex","ETHUSD",1756770524506,22.15845066,4313.9,4312.8,0.4926]
["bitfinex","ETHUSD",1756770524804,22.15845066,4313.9,4313.1,0.4726]
["bitfinex","ETHUSD",1756770525367,17.34791706,4313.9,4313.8,0.3156]
["bitfinex","ETHUSD",1756770525574,1.782,4315.3,4313.8,0.7882]
["bitfinex","ETHUSD",1756770525827,2.31785931,4314.4,4313.8,0.3156]
["bitfinex","ETHUSD",1756770525993,4.123,4314.3,4313.9,0.4726]
["bitfinex","ETHUSD",1756770526200,4.123,4314.3,4314.2,0.2956]
["bitfinex","ETHUSD",1756770526405,4.123,4314.3,4314.2,0.7682]
["bitfinex","ETHUSD",1756770526923,2.3179295,4314.2,4313.8,0.02]
["bitfinex","ETHUSD",1756770527219,4.123,4314.1,4313.9,0.4726]
["bitfinex","ETHUSD",1756770527426,2.31805116,4314.0,4313.8,0.02]
["bitfinex","ETHUSD",1756770527609,5.31808804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756770527812,2.31808804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1756770528015,2.31808804,4313.9,4313.8,0.7882]
["bitfinex","ETHUSD",1756770528618,3.0,4314.0,4313.8,0.7882]
["bitfinex","ETHUSD",1756770529020,2.31808804,4313.9,4313.8,0.3156]
["bitfinex","ETHUSD",1756770529236,3.0,4314.0,4313.8,0.3156]
["bitfinex","ETHUSD",1756770529414,6.43798243,4314.1,4313.8,0.3156]
["bitfinex","ETHUSD",1756770529723,6.43798243,4314.1,4313.9,0.4726]
["bitfinex","ETHUSD",1756770529925,6.43798243,4314.1,4314.0,0.2956]
["bitfinex","ETHUSD",1756770530230,2.31716067,4315.7,4314.0,0.7682]
["bitfinex","ETHUSD",1756770530448,5.5890747,4315.8,4314.5,2.31775915]
["bitfinex","ETHUSD",1756770530599,2.31722875,4315.5,4314.6,0.4726]
["bitfinex","ETHUSD",1756770530795,2.31722875,4315.5,4315.4,0.2956]
["bitfinex","ETHUSD",1756770530999,9.44122875,4315.5,4315.4,0.7682]
["bitfinex","ETHUSD",1756770531233,9.44122875,4315.5,4313.4,0.696542]
["bitfinex","ETHUSD",1756770531234,2.31739574,4315.2,4314.9,0.4726]
["bitfinex","ETHUSD",1756770531392,4.123,4315.3,4314.9,0.4726]
["bitfinex","ETHUSD",1756770531595,4.123,4315.3,4315.1,0.2956]
["bitfinex","ETHUSD",1756770531825,4.123,4315.3,4315.2,0.4726]
["bitfinex","ETHUSD",1756770532025,4.122,4315.3,4315.2,0.7682]
["bitfinex","ETHUSD",1756770532233,5.31729475,4315.4,4315.2,0.7682]
["bitfinex","ETHUSD",1756770532443,9.43929475,4315.4,4315.3,0.4726]
["bitfinex","ETHUSD",1756770532607,4.122,4315.4,4313.8,0.024]
["bitfinex","ETHUSD",1756770532812,2.31869997,4314.7,4314.2,0.4726]
["bitfinex","ETHUSD",1756770533008,0.001,4314.7,4314.2,0.4726]
["bitfinex","ETHUSD",1756770533320,0.001,4314.7,4314.6,0.2956]
["bitfinex","ETHUSD",1756770533732,0.001,4314.7,4314.6,0.7682]
["bitfinex","ETHUSD",1756770534247,2.31865823,4314.7,4314.6,0.7682]
["bitfinex","ETHUSD",1756770534450,0.001,4314.7,4314.6,0.7682]
["bitfinex","ETHUSD",1756770534616,0.64525012,4314.7,4314.1,0.4726]
["bitfinex","ETHUSD",1756770534953,0.64525012,4314.7,4314.2,0.4726]
["bitfinex","ETHUSD",1756770534954,0.001,4314.7,4314.2,0.4726]
["bitfinex","ETHUSD",1756770535116,0.001,4314.7,4314.3,0.4726]
["bitfinex","ETHUSD",1756770535311,0.001,4314.7,4314.6,0.2956]
["bitfinex","ETHUSD",1756770535958,0.001,4314.7,4314.6,0.7682]
["bitfinex","ETHUSD",1756770538216,0.001,4314.7,4314.6,3.08591195]
["bitfinex","ETHUSD",1756770538415,0.001,4314.7,4314.6,3.63788407]
["bitfinex","ETHUSD",1756770539350,0.001,4314.7,4314.6,0.7682]
["bitfinex","ETHUSD",1756770539654,0.001,4314.7,4314.6,3.08591195]
["bitfinex","ETHUSD",1756770539947,0.001,4314.7,4314.6,0.7682]
["bitfinex","ETHUSD",1756770540244,0.001,4314.7,4314.6,3.08591195]
["bitfinex","ETHUSD",1756770540447,0.001,4314.7,4314.6,0.7682]
["bitfinex","ETHUSD",1756770540656,2.31776567,4314.5,4314.4,0.116]
["bitfinex","ETHUSD",1756770540815,2.41686567,4314.5,4314.4,0.116]
["bitfinex","ETHUSD",1756770541021,2.31808804,4313.9,4313.2,0.4361]
["bitfinex","ETHUSD",1756770541241,9.44208804,4313.9,4313.2,0.4361]
["bitfinex","ETHUSD",1756770543132,9.54128804,4313.9,4313.2,0.4361]
["bitfinex","ETHUSD",1756770543330,9.54128804,4313.9,4312.8,0.02]
["bitfinex","ETHUSD",1756770543536,7.124,4313.9,4312.9,0.4361]
["bitfinex","ETHUSD",1756770543852,3.0,4313.9,4313.3,0.4401]
["bitfinex","ETHUSD",1756770544159,3.0,4313.9,4313.8,0.7747]
["bitfinex","ETHUSD",1756770544340,3.0,4314.3,4313.8,0.7747]
["bitfinex","ETHUSD",1756770544560,3.0,4314.3,4313.9,0.4361]
["bitfinex","ETHUSD",1756770544863,3.0,4314.3,4314.2,0.3146]
["bitfinex","ETHUSD",1756770545152,2.31808804,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756770545658,6.44304529,4314.0,4313.8,0.024]
["bitfinex","ETHUSD",1756770545831,2.31808804,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756770546032,5.41708804,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756770546351,5.52498804,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756770546864,7.30698804,4313.9,4313.8,0.024]
["bitfinex","ETHUSD",1756770547035,8.09898804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1756770547624,8.09898804,4313.9,4312.8,0.02]
["bitfinex","ETHUSD",1756770547625,2.31862551,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756770547823,9.44262551,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756770548051,9.54172551,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756770549979,5.31862551,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756770550267,9.44562551,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756770550982,9.54462551,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756770551131,9.66062551,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1756770551652,5.43462551,4312.9,4312.8,0.024]
["bitfinex","ETHUSD",1756770551856,14.33942338,4314.9,4312.8,0.7747]
["bitfinex","ETHUSD",1756770552167,14.33942338,4314.9,4312.9,0.4361]
["bitfinex","ETHUSD",1756770552168,0.116,4313.5,4312.9,0.4361]
["bitfinex","ETHUSD",1756770552329,9.56031561,4313.5,4313.4,0.3146]
["bitfinex","ETHUSD",1756770552526,9.56031561,4313.5,4313.4,0.7507]
["bitfinex","ETHUSD",1756770552963,7.242,4313.5,4313.4,0.7507]
["bitfinex","ETHUSD",1756770553139,4.242,4313.5,4312.9,0.5521]
["bitfinex","ETHUSD",1756770553329,3.0,4313.4,4312.9,0.5521]
["bitfinex","ETHUSD",1756770553529,3.0,4313.2,4312.9,0.5521]
["bitfinex","ETHUSD",1756770553769,3.0,4313.2,4313.0,0.4361]
["bitfinex","ETHUSD",1756770553963,3.0,4313.2,4313.1,0.3146]
["bitfinex","ETHUSD",1756770554163,3.0,4313.2,4313.1,0.7507]
["bitfinex","ETHUSD",1756770554834,0.116,4313.5,4313.1,0.7507]
["bitfinex","ETHUSD",1756770555025,7.236,4313.8,4313.2,0.4361]
["bitfinex","ETHUSD",1756770555229,4.236,4313.8,4313.7,0.3146]
["bitfinex","ETHUSD",1756770555464,4.119,4314.0,4313.7,0.7507]
["bitfinex","ETHUSD",1756770555635,2.31808804,4313.9,4313.8,0.4361]
["bitfinex","ETHUSD",1756770556037,5.3180387,4314.0,4313.8,0.4361]
["bitfinex","ETHUSD",1756770556244,3.0,4314.0,4313.8,0.7507]
["bitfinex","ETHUSD",1756770556466,3.0,4314.0,4313.9,0.4361]
["bitfinex","ETHUSD",1756770556676,0.116,4314.1,4313.9,0.7507]
["bitfinex","ETHUSD",1756770556975,4.235,4314.1,4313.9,0.3146]
["bitfinex","ETHUSD",1756770557280,2.31810932,4313.9,4313.5,0.116]
["bitfinex","ETHUSD",1756770557444,4.235,4314.1,4313.5,0.116]
["bitfinex","ETHUSD",1756770557445,2.31803825,4314.0,4313.5,0.116]
["bitfinex","ETHUSD",1756770557644,2.31803825,4314.0,4313.6,0.4361]
["bitfinex","ETHUSD",1756770557958,2.31803825,4314.0,4313.7,0.4361]
["bitfinex","ETHUSD",1756770558281,4.115,4313.9,4313.1,0.4361]
["bitfinex","ETHUSD",1756770558461,0.116,4313.9,4313.8,0.3146]
["bitfinex","ETHUSD",1756770558647,4.229,4313.9,4313.8,0.7507]
["bitfinex","ETHUSD",1756770558983,0.116,4313.9,4313.8,0.7507]
["bitfinex","ETHUSD",1756770559353,0.116,4314.5,4313.8,0.8667]
["bitfinex","ETHUSD",1756770559539,2.31792356,4314.3,4313.8,0.8667]
["bitfinex","ETHUSD",1756770559739,0.116,4314.5,4313.9,0.4361]
["bitfinex","ETHUSD",1756770559942,4.119,4314.4,4313.9,0.4361]
["bitfinex","ETHUSD",1756770560379,2.31802017,4314.1,4313.9,0.4361]
["bitfinex","ETHUSD",1756770560575,2.31793876,4314.2,4313.8,0.116]
["bitfinex","ETHUSD",1756770560745,2.31793876,4314.2,4314.0,0.3146]
["bitfinex","ETHUSD",1756770561170,2.31793876,4314.2,4314.1,0.4361]
["bitfinex","ETHUSD",1756770561571,2.31803818,4314.0,4313.8,0.116]
["bitfinex","ETHUSD",1756770561757,3.0,4314.3,4313.8,0.116]
["bitfinex","ETHUSD",1756770561758,2.31808804,4313.9,4313.8,0.116]
["bitfinex","ETHUSD",1756770561958,2.3181697,4313.8,4313.3,0.4361]
["bitfinex","ETHUSD",1756770562248,0.116,4313.8,4313.2,0.116]
["bitfinex","ETHUSD",1756770562464,2.31831446,4313.5,4313.2,0.116]
["bitfinex","ETHUSD",1756770562852,2.31825557,4313.6,4313.2,0.116]
["bitfinex","ETHUSD",1756770563147,2.31825557,4313.6,4312.8,2.34267474]
["bitfinex","ETHUSD",1756770563148,4.114,4314.0,4313.6,0.116]
["bitfinex","ETHUSD",1756770563480,4.114,4314.0,4312.8,0.024]
["bitfinex","ETHUSD",1756770563481,12.01292902,4313.7,4312.8,0.024]
["bitfinex","ETHUSD",1756770563681,0.116,4313.0,4312.8,0.024]
["bitfinex","ETHUSD",1756770563846,4.118,4313.0,4312.8,0.024]
["bitfinex","ETHUSD",1756770564053,4.12,4313.4,4312.9,0.7507]
["bitfinex","ETHUSD",1756770564393,4.12,4314.3,4313.1,0.792]
["bitfinex","ETHUSD",1756770564544,0.02,4314.8,4313.1,0.792]
["bitfinex","ETHUSD",1756770564545,2.31794093,4314.2,4313.4,2.31833514]
["bitfinex","ETHUSD",1756770564747,2.31794093,4314.2,4314.1,0.3146]
["bitfinex","ETHUSD",1756770564967,2.31794093,4314.2,4314.1,0.7507]
["bitfinex","ETHUSD",1756770565349,4.123,4314.5,4314.1,0.7507]
["bitfinex","ETHUSD",1756770565544,4.123,4314.5,4314.2,0.4361]
["bitfinex","ETHUSD",1756770565797,4.123,4314.5,4314.3,0.4361]
["bitfinex","ETHUSD",1756770565953,2.31781939,4314.4,4314.3,0.4361]
["bitfinex","ETHUSD",1756770566587,4.123,4314.5,4313.5,0.4746]
["bitfinex","ETHUSD",1756770566799,2.31792684,4314.2,4313.5,0.4746]
["bitfinex","ETHUSD",1756770566954,4.118,4314.2,4313.5,2.79289753]
["bitfinex","ETHUSD",1756770567148,4.119,4314.5,4314.1,0.2916]
["bitfinex","ETHUSD",1756770567464,4.119,4314.5,4314.2,0.4746]
["bitfinex","ETHUSD",1756770567653,6.43677125,4314.5,4313.4,2.31834768]
["bitfinex","ETHUSD",1756770567851,2.31783415,4314.4,4313.5,0.4746]
["bitfinex","ETHUSD",1756770568082,2.31789199,4314.3,4313.5,0.4746]
["bitfinex","ETHUSD",1756770568282,2.31783254,4314.4,4313.5,0.4746]
["bitfinex","ETHUSD",1756770568582,2.31783254,4314.4,4313.6,2.31824465]
["bitfinex","ETHUSD",1756770568775,2.31788902,4314.3,4313.5,2.79288866]
["bitfinex","ETHUSD",1756770569175,2.31788428,4314.3,4313.5,2.79289562]
["bitfinex","ETHUSD",1756770569570,2.31792756,4314.2,4313.5,0.4746]
["bitfinex","ETHUSD",1756770569770,4.119,4314.5,4313.5,0.4746]
["bitfinex","ETHUSD",1756770569971,2.31803651,4314.0,4313.5,0.4746]
["bitfinex","ETHUSD",1756770570293,2.31835674,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756770570794,2.41735674,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756770572184,5.52525674,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756770573908,5.64125674,4313.4,4313.3,0.004]
["bitfinex","ETHUSD",1756770574220,5.64125674,4313.4,4312.8,0.024]
["bitfinex","ETHUSD",1756770574221,2.31862551,4312.9,4312.8,0.024]
["bitfinex","ETHUSD",1756770574381,6.42962551,4312.9,4312.8,0.024]
["bitfinex","ETHUSD",1756770574582,6.54562551,4312.9,4312.8,0.024]
["bitfinex","ETHUSD",1756770574896,2.43462551,4312.9,4312.8,0.3156]
["bitfinex","ETHUSD",1756770575074,6.54662551,4312.9,4312.8,0.7902]
["bitfinex","ETHUSD",1756770575504,4.228,4312.9,4312.8,0.7902]
["bitfinex","ETHUSD",1756770576020,7.228,4312.9,4312.8,0.7902]
["bitfinex","ETHUSD",1756770576226,9.54662551,4312.9,4312.8,0.7902]
["bitfinex","ETHUSD",1756770576925,0.61163101,4313.4,4312.8,0.024]
["bitfinex","ETHUSD",1756770576926,2.31840502,4313.4,4312.8,0.024]
["bitfinex","ETHUSD",1756770577095,4.11,4313.3,4312.8,0.024]
["bitfinex","ETHUSD",1756770577481,4.11,4313.2,4312.9,0.4746]
["bitfinex","ETHUSD",1756770577821,2.31862551,4312.9,4312.8,0.024]
["bitfinex","ETHUSD",1756770577989,2.31858098,4313.0,4312.8,0.024]
["bitfinex","ETHUSD",1756770578185,2.31858098,4313.0,4312.8,0.7902]
["bitfinex","ETHUSD",1756770578412,2.31858098,4313.0,4312.9,0.4746]
["bitfinex","ETHUSD",1756770578685,3.116,4313.1,4312.9,0.7662]
["bitfinex","ETHUSD",1756770578908,2.31857175,4313.0,4312.9,0.7662]
["bitfinex","ETHUSD",1756770579311,2.31857175,4313.0,4312.8,0.024]
["bitfinex","ETHUSD",1756770579506,4.109,4312.9,4312.8,0.024]
["bitfinex","ETHUSD",1756770579711,6.94912551,4312.9,4312.8,0.024]
["bitfinex","ETHUSD",1756770580516,2.43456313,4313.1,4312.8,0.3156]
["bitfinex","ETHUSD",1756770580719,6.42657859,4313.0,4312.8,0.7902]
["bitfinex","ETHUSD",1756770580920,2.31862551,4312.9,4312.8,0.024]
["bitfinex","ETHUSD",1756770581794,2.41762551,4312.9,4312.8,0.024]
["bitfinex","ETHUSD",1756770582005,5.41762551,4312.9,4312.8,0.024]
["bitfinex","ETHUSD",1756770583130,2.31862551,4312.9,4312.8,0.024]
["bitfinex","ETHUSD",1756770583343,9.59542551,4312.9,4312.8,0.024]
["bitfinex","ETHUSD",1756770586437,9.63032551,4312.9,4312.8,0.024]
["bitfinex","ETHUSD",1756770587133,5.49142551,4312.9,4312.8,0.024]
["bitfinex","ETHUSD",1756770587332,9.41762551,4312.9,4312.8,0.024]
["bitfinex","ETHUSD",1756770588342,5.31862551,4312.9,4312.8,0.024]
["bitfinex","ETHUSD",1756770588538,9.41662551,4312.9,4312.8,0.7902]
["bitfinex","ETHUSD",1756770590035,9.51562551,4312.9,4312.8,0.024]
["bitfinex","ETHUSD",1756770590922,5.31862551,4312.9,4312.8,0.024]
["bitfinex","ETHUSD",1756770591128,9.40962551,4312.9,4312.8,0.024]
["bitfinex","ETHUSD",1756770592842,9.50862551,4312.9,4312.8,0.024]
["bitfinex","ETHUSD",1756770593340,5.31867928,4312.8,4312.3,0.004]
["bitfinex","ETHUSD",1756770593564,14.91382902,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756770593846,21.49552337,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756770594750,21.61152337,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756770595146,9.52489435,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756770596351,9.62389435,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756770596519,21.53272337,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756770597418,21.53282337,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756770598452,21.43072337,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756770598658,21.52972337,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756770599145,5.53389435,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756770599456,5.43489435,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756770599648,9.51389435,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756770600471,9.61289435,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756770600629,9.51389435,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756770600828,9.40389435,4312.4,4312.3,0.7574]
["bitfinex","ETHUSD",1756770601034,9.51989435,4312.4,4312.3,0.7574]
["bitfinex","ETHUSD",1756770603538,9.51989435,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756770603742,5.31889435,4312.4,4312.3,0.7574]
["bitfinex","ETHUSD",1756770603933,9.51689435,4312.4,4312.3,0.7574]
["bitfinex","ETHUSD",1756770605366,9.51589435,4312.4,4312.3,0.7574]
["bitfinex","ETHUSD",1756770606761,9.51589435,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756770607165,9.51589435,4312.4,4312.3,0.7574]
["bitfinex","ETHUSD",1756770609358,9.51589435,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756770609756,9.51589435,4312.4,4312.3,0.4661]
["bitfinex","ETHUSD",1756770610070,9.51589435,4312.4,4312.3,0.7574]
["bitfinex","ETHUSD",1756770610842,9.51589435,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756770612884,9.61489435,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756770614140,9.51589435,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756770616089,9.91949128,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756770616895,9.49589435,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756770617061,5.43489435,4312.4,4312.3,0.2953]
["bitfinex","ETHUSD",1756770617388,9.49489435,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756770618684,9.49489435,4312.4,4312.3,0.7574]
["bitfinex","ETHUSD",1756770618685,6.49389435,4312.4,4312.3,0.7574]
["bitfinex","ETHUSD",1756770618982,6.59289435,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756770621497,6.49389435,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756770621999,6.59299435,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756770622695,18.50682337,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756770622893,18.40772337,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756770624275,1.783,4312.5,4312.3,0.7574]
["bitfinex","ETHUSD",1756770624476,6.37089435,4312.4,4312.3,0.2953]
["bitfinex","ETHUSD",1756770624778,2.31889435,4312.4,4312.3,0.2953]
["bitfinex","ETHUSD",1756770624977,6.37089435,4312.4,4312.3,0.2953]
["bitfinex","ETHUSD",1756770625193,1.783,4312.5,4312.3,0.7574]
["bitfinex","ETHUSD",1756770625408,4.051,4312.4,4312.3,0.2953]
["bitfinex","ETHUSD",1756770626073,4.052,4312.4,4312.3,0.7527]
["bitfinex","ETHUSD",1756770626490,2.31869208,4312.8,4312.3,0.7527]
["bitfinex","ETHUSD",1756770626689,2.31854733,4313.1,4312.4,2.77628195]
["bitfinex","ETHUSD",1756770626690,4.051,4312.7,4312.4,2.77628195]
["bitfinex","ETHUSD",1756770626899,7.051,4312.7,4312.6,0.3047]
["bitfinex","ETHUSD",1756770627091,2.31847382,4313.2,4312.6,0.7621]
["bitfinex","ETHUSD",1756770627302,2.31847382,4313.2,4312.7,0.4574]
["bitfinex","ETHUSD",1756770627487,4.05,4313.1,4312.7,0.4574]
["bitfinex","ETHUSD",1756770627694,0.001,4312.8,4312.7,0.4574]
["bitfinex","ETHUSD",1756770627894,0.001,4312.8,4312.7,0.7621]
["bitfinex","ETHUSD",1756770628085,4.049,4312.8,4312.7,1.03972799]
["bitfinex","ETHUSD",1756770628280,4.049,4312.8,4312.7,0.7621]
["bitfinex","ETHUSD",1756770628588,0.001,4312.8,4312.7,0.7621]
["bitfinex","ETHUSD",1756770628785,0.001,4312.8,4312.7,3.08083304]
["bitfinex","ETHUSD",1756770634330,0.001,4312.8,4312.7,3.19683304]
["bitfinex","ETHUSD",1756770636450,0.001,4312.8,4312.7,0.8781]
["bitfinex","ETHUSD",1756770636653,0.001,4312.8,4312.3,2.32289449]
["bitfinex","ETHUSD",1756770636837,0.001,4312.8,4312.4,0.4574]
["bitfinex","ETHUSD",1756770637353,0.001,4312.8,4312.3,2.43894777]
["bitfinex","ETHUSD",1756770637354,0.001,4312.8,4312.5,0.4574]
["bitfinex","ETHUSD",1756770637558,0.001,4312.8,4312.7,0.3047]
["bitfinex","ETHUSD",1756770637927,2.31969218,4312.8,4312.3,0.12]
["bitfinex","ETHUSD",1756770638156,2.31969218,4312.8,4312.3,0.5774]
["bitfinex","ETHUSD",1756770638323,0.54456922,4312.8,4312.3,0.5774]
["bitfinex","ETHUSD",1756770638524,2.31874981,4312.7,4312.3,0.5774]
["bitfinex","ETHUSD",1756770638719,0.001,4312.8,4312.3,0.5774]
["bitfinex","ETHUSD",1756770638952,2.31875349,4312.7,4312.3,0.12]
["bitfinex","ETHUSD",1756770639257,0.001,4312.8,4312.3,0.004]
["bitfinex","ETHUSD",1756770639460,0.099,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756770640153,2.41789435,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756770640458,0.099,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756770640655,0.116,4312.5,4312.3,0.004]
["bitfinex","ETHUSD",1756770641330,0.116,4312.5,4312.4,0.3047]
["bitfinex","ETHUSD",1756770641534,0.116,4312.5,4312.4,0.7621]
["bitfinex","ETHUSD",1756770642130,0.001,4312.8,4312.4,0.7621]
["bitfinex","ETHUSD",1756770642325,0.001,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1756770642526,0.001,4312.8,4312.7,2.62913518]
["bitfinex","ETHUSD",1756770642758,0.001,4312.8,4312.4,0.4574]
["bitfinex","ETHUSD",1756770643059,2.31971302,4312.8,4312.3,0.004]
["bitfinex","ETHUSD",1756770643266,0.116,4312.7,4312.3,0.004]
["bitfinex","ETHUSD",1756770643427,0.116,4312.7,4312.4,0.4574]
["bitfinex","ETHUSD",1756770643624,0.116,4312.7,4312.6,0.3047]
["bitfinex","ETHUSD",1756770644327,0.116,4312.7,4312.6,0.7621]
["bitfinex","ETHUSD",1756770644680,0.001,4312.8,4312.6,0.7621]
["bitfinex","ETHUSD",1756770644984,0.001,4312.8,4312.7,2.77613304]
["bitfinex","ETHUSD",1756770645284,0.001,4312.8,4312.7,3.32769958]
["bitfinex","ETHUSD",1756770645429,0.001,4312.8,4312.7,3.63239958]
["bitfinex","ETHUSD",1756770648277,0.001,4312.8,4312.7,3.17499958]
["bitfinex","ETHUSD",1756770648475,0.001,4312.8,4312.7,0.55156654]
["bitfinex","ETHUSD",1756770648680,0.001,4312.8,4312.6,2.43876967]
["bitfinex","ETHUSD",1756770648873,0.001,4312.8,4312.7,2.62343304]
["bitfinex","ETHUSD",1756770649102,0.001,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1756770649246,0.001,4312.8,4312.7,3.08083304]
["bitfinex","ETHUSD",1756770653983,0.001,4312.8,4312.6,0.12]
["bitfinex","ETHUSD",1756770653984,0.1,4312.8,4312.6,0.004]
["bitfinex","ETHUSD",1756770654487,0.001,4312.8,4312.6,0.004]
["bitfinex","ETHUSD",1756770655276,0.001,4312.8,4312.7,0.7621]
["bitfinex","ETHUSD",1756770655786,0.001,4312.8,4312.6,0.004]
["bitfinex","ETHUSD",1756770656298,0.099,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1756770657090,0.001,4312.8,4312.6,0.004]
["bitfinex","ETHUSD",1756770657295,0.001,4312.8,4312.6,0.3126]
["bitfinex","ETHUSD",1756770657789,0.001,4312.8,4312.7,0.46178733]
["bitfinex","ETHUSD",1756770658083,0.001,4312.8,4312.7,2.87333304]
["bitfinex","ETHUSD",1756770658255,0.001,4312.8,4312.7,4.13671033]
["bitfinex","ETHUSD",1756770658451,0.001,4312.8,4312.7,1.70197729]
["bitfinex","ETHUSD",1756770658690,0.001,4312.8,4312.7,0.7472]
["bitfinex","ETHUSD",1756770658954,0.001,4312.8,4312.7,3.18193304]
["bitfinex","ETHUSD",1756770659393,0.001,4312.8,4312.7,3.20512037]
["bitfinex","ETHUSD",1756770659596,0.001,4312.8,4312.7,3.18193304]
["bitfinex","ETHUSD",1756770660255,0.001,4312.8,4312.7,3.97393304]
["bitfinex","ETHUSD",1756770660458,0.001,4312.8,4312.7,5.03109752]
["bitfinex","ETHUSD",1756770660656,0.001,4312.8,4312.7,5.00791019]
["bitfinex","ETHUSD",1756770661107,0.001,4312.8,4312.7,3.18193304]
["bitfinex","ETHUSD",1756770661302,0.001,4312.8,4312.7,2.74333304]
["bitfinex","ETHUSD",1756770661531,0.001,4312.8,4312.7,0.116]
["bitfinex","ETHUSD",1756770662085,0.001,4312.8,4312.7,2.43473304]
["bitfinex","ETHUSD",1756770662407,0.001,4312.8,4312.7,0.116]
["bitfinex","ETHUSD",1756770663090,2.31873304,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1756770663282,2.89156963,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1756770663526,0.57283659,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1756770663815,0.001,4312.8,4312.6,0.004]
["bitfinex","ETHUSD",1756770665096,0.001,4312.8,4312.7,0.7472]
["bitfinex","ETHUSD",1756770665293,0.001,4312.8,4312.7,3.06593304]
["bitfinex","ETHUSD",1756770666619,0.001,4312.8,4312.7,7.10893304]
["bitfinex","ETHUSD",1756770668623,0.001,4312.8,4312.6,0.004]
["bitfinex","ETHUSD",1756770668844,0.1,4312.8,4312.6,0.004]
["bitfinex","ETHUSD",1756770669147,11.00052687,4312.8,4312.6,0.004]
["bitfinex","ETHUSD",1756770669336,2.31873304,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1756770669633,0.41,4312.8,4312.6,0.004]
["bitfinex","ETHUSD",1756770669813,0.0991,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1756770670131,2.41783304,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1756770670332,6.13146405,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1756770674829,3.81273101,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1756770675142,6.24746405,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1756770678644,10.28946405,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1756770678830,7.97073101,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1756770679024,10.28946405,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1756770680347,7.97073101,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1756770680648,10.28946405,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1756770681856,10.68224282,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1756770682055,10.39726405,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1756770685765,10.28946405,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1756770686265,10.39726405,4312.7,4312.6,0.004]
["bitfinex","ETHUSD",1756770686468,2.31889435,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756770686667,14.63173017,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756770686870,14.84693017,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756770687271,14.95463017,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756770687573,14.84693017,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756770687754,15.56056118,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756770690634,15.95323995,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1756770690838,15.95323995,4312.4,4312.2,1e-08]
["bitfinex","ETHUSD",1756770690839,8.83492689,4312.3,4312.2,1e-08]
["bitfinex","ETHUSD",1756770691149,8.94262689,4312.3,4312.2,1e-08]
["bitfinex","ETHUSD",1756770691350,9.04192689,4312.3,4311.8,0.024]
["bitfinex","ETHUSD",1756770691562,10.59099906,4311.9,4311.8,0.024]
["bitfinex","ETHUSD",1756770691735,15.03297783,4311.9,4311.8,0.024]
["bitfinex","ETHUSD",1756770691933,15.13227783,4311.9,4311.8,0.024]
["bitfinex","ETHUSD",1756770692450,18.47087783,4311.9,4311.8,0.024]
["bitfinex","ETHUSD",1756770692774,16.03187783,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1756770693070,16.74550884,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1756770693244,16.63790884,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1756770693442,12.59690884,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1756770693639,12.59690884,4311.9,4311.8,0.31640001]
["bitfinex","ETHUSD",1756770693640,2.54861873,4311.9,4311.8,0.31640001]
["bitfinex","ETHUSD",1756770693846,6.58961873,4311.9,4311.8,0.77470001]
["bitfinex","ETHUSD",1756770694193,9.58961873,4311.9,4311.8,0.77470001]
["bitfinex","ETHUSD",1756770694388,6.58961873,4311.9,4311.8,0.77470001]
["bitfinex","ETHUSD",1756770694564,6.58961873,4311.9,4311.8,0.31640001]
["bitfinex","ETHUSD",1756770694773,9.58961873,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1756770695575,9.76241873,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1756770696076,10.0473975,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1756770696447,10.0822975,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1756770696778,6.11121703,4311.8,4311.7,1e-08]
["bitfinex","ETHUSD",1756770697079,8.2140958,4311.8,4311.7,1e-08]
["bitfinex","ETHUSD",1756770697275,2.319486,4311.3,4309.8,0.4783]
["bitfinex","ETHUSD",1756770697478,10.70753704,4310.9,4310.1,0.4583]
["bitfinex","ETHUSD",1756770697656,14.91863704,4310.9,4310.1,0.4583]
["bitfinex","ETHUSD",1756770698560,15.20361581,4310.9,4310.1,0.4583]
["bitfinex","ETHUSD",1756770699952,15.20361581,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756770700385,15.99561581,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756770702881,10.70753704,4310.9,4310.8,0.3404]
["bitfinex","ETHUSD",1756770703080,14.74853704,4310.9,4310.8,0.7987]
["bitfinex","ETHUSD",1756770703693,14.91723704,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756770704053,15.70923704,4310.9,4310.8,0.024]
["bitfinex","ETHUSD",1756770705654,15.99421581,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756770715159,15.82451581,4310.9,4310.8,0.77470001]
["bitfinex","ETHUSD",1756770715359,11.78451581,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756770715564,15.82451581,4310.9,4310.8,0.77470001]
["bitfinex","ETHUSD",1756770715779,11.78451581,4310.9,4310.8,0.77470001]
["bitfinex","ETHUSD",1756770715963,5.43570122,4310.9,4310.8,0.77470001]
["bitfinex","ETHUSD",1756770716364,6.47570122,4310.9,4310.8,0.77470001]
["bitfinex","ETHUSD",1756770716597,9.47570122,4310.9,4310.8,0.77470001]
["bitfinex","ETHUSD",1756770717183,5.43570122,4310.9,4310.8,0.77470001]
["bitfinex","ETHUSD",1756770717500,9.47670122,4310.9,4310.8,0.77470001]
["bitfinex","ETHUSD",1756770721996,5.43670122,4310.9,4310.8,0.77470001]
["bitfinex","ETHUSD",1756770722169,9.47570122,4310.9,4310.8,0.77470001]
["bitfinex","ETHUSD",1756770722573,9.47570122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756770722775,9.47570122,4310.9,4310.8,0.74950001]
["bitfinex","ETHUSD",1756770722989,5.43670122,4310.9,4310.8,0.74950001]
["bitfinex","ETHUSD",1756770723168,9.47570122,4310.9,4310.8,0.74950001]
["bitfinex","ETHUSD",1756770725207,9.47570122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756770725208,9.85967999,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756770727011,10.65167999,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1756770728615,2.3199703,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1756770728777,16.52980612,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1756770728975,16.62890612,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1756770729172,16.52980612,4310.4,4310.3,0.29730001]
["bitfinex","ETHUSD",1756770729496,11.1419703,4310.4,4310.3,0.74950001]
["bitfinex","ETHUSD",1756770730097,11.2579703,4310.4,4310.3,0.74950001]
["bitfinex","ETHUSD",1756770730716,7.2199703,4310.4,4310.3,0.74950001]
["bitfinex","ETHUSD",1756770731032,11.2579703,4310.4,4310.3,0.74950001]
["bitfinex","ETHUSD",1756770731237,11.2569703,4310.4,4310.3,0.74950001]
["bitfinex","ETHUSD",1756770731595,8.937,4310.4,4310.3,0.74950001]
["bitfinex","ETHUSD",1756770731812,11.2569703,4310.4,4310.3,0.74950001]
["bitfinex","ETHUSD",1756770733524,8.937,4310.4,4310.3,0.74950001]
["bitfinex","ETHUSD",1756770733718,7.153,4310.4,4310.3,0.74950001]
["bitfinex","ETHUSD",1756770734233,7.037,4310.4,4310.3,0.74950001]
["bitfinex","ETHUSD",1756770738124,9.3569703,4310.4,4310.3,0.74950001]
["bitfinex","ETHUSD",1756770738328,7.037,4310.4,4310.3,0.74950001]
["bitfinex","ETHUSD",1756770738629,9.3569703,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1756770739195,9.3559703,4310.4,4310.3,0.74950001]
["bitfinex","ETHUSD",1756770740604,9.3559703,4310.4,4310.3,0.29730001]
["bitfinex","ETHUSD",1756770740838,9.3559703,4310.4,4310.3,0.74950001]
["bitfinex","ETHUSD",1756770741336,9.4549703,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1756770743735,9.3559703,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1756770743938,9.5287703,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1756770745140,9.3559703,4310.4,4310.3,0.74950001]
["bitfinex","ETHUSD",1756770746017,9.3549703,4310.4,4310.3,0.74950001]
["bitfinex","ETHUSD",1756770746335,7.035,4310.4,4310.3,0.74950001]
["bitfinex","ETHUSD",1756770746722,9.3549703,4310.4,4310.3,0.74950001]
["bitfinex","ETHUSD",1756770747447,7.035,4310.4,4310.3,0.74950001]
["bitfinex","ETHUSD",1756770747650,3.0,4310.4,4310.3,0.74950001]
["bitfinex","ETHUSD",1756770749029,0.001,4310.9,4310.3,1.05646738]
["bitfinex","ETHUSD",1756770749235,0.001,4310.9,4310.6,0.116]
["bitfinex","ETHUSD",1756770749478,0.001,4310.9,4310.6,2.43586058]
["bitfinex","ETHUSD",1756770749631,0.001,4310.9,4310.8,2.63365503]
["bitfinex","ETHUSD",1756770749975,7.59253704,4310.9,4310.8,0.3139]
["bitfinex","ETHUSD",1756770750259,14.62653704,4310.9,4310.8,0.7703]
["bitfinex","ETHUSD",1756770750434,14.74253704,4310.9,4310.8,0.7703]
["bitfinex","ETHUSD",1756770751181,2.31992033,4310.5,4310.3,1e-08]
["bitfinex","ETHUSD",1756770751361,2.3199703,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1756770751672,9.3529703,4310.4,4310.3,0.45640001]
["bitfinex","ETHUSD",1756770752162,9.3529703,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1756770752930,9.5257703,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1756770754038,9.5606703,4310.4,4310.3,1e-08]
["bitfinex","ETHUSD",1756770756049,10.60274907,4310.4,4309.9,0.004]
["bitfinex","ETHUSD",1756770756252,8.27183582,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756770756466,14.37281459,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756770756670,14.58041459,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756770756971,16.86445403,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1756770758439,16.86445403,4309.9,4309.4,0.004]
["bitfinex","ETHUSD",1756770758440,2.3204548,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1756770758641,14.74029062,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1756770758843,14.91039062,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1756770759739,14.91039062,4309.5,4309.4,0.7743]
["bitfinex","ETHUSD",1756770759740,9.4684548,4309.5,4309.4,0.7743]
["bitfinex","ETHUSD",1756770760578,9.4684548,4309.5,4309.4,0.3179]
["bitfinex","ETHUSD",1756770760782,9.4684548,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1756770761981,9.4684548,4309.5,4309.4,0.7743]
["bitfinex","ETHUSD",1756770762379,5.4364548,4309.5,4309.4,0.7743]
["bitfinex","ETHUSD",1756770762579,6.4684548,4309.5,4309.4,0.7743]
["bitfinex","ETHUSD",1756770762883,9.4684548,4309.5,4309.4,0.7743]
["bitfinex","ETHUSD",1756770764287,5.4364548,4309.5,4309.4,0.7743]
["bitfinex","ETHUSD",1756770764489,9.4684548,4309.5,4309.4,0.7743]
["bitfinex","ETHUSD",1756770765137,9.4674548,4309.5,4309.4,0.7743]
["bitfinex","ETHUSD",1756770765871,5.4364548,4309.5,4309.4,0.7743]
["bitfinex","ETHUSD",1756770766057,9.4674548,4309.5,4309.4,0.7743]
["bitfinex","ETHUSD",1756770766444,7.147,4309.5,4309.4,0.7743]
["bitfinex","ETHUSD",1756770766647,3.116,4309.5,4309.4,0.7743]
["bitfinex","ETHUSD",1756770766881,7.031,4309.5,4309.4,0.7743]
["bitfinex","ETHUSD",1756770767053,3.0,4309.5,4309.4,0.7743]
["bitfinex","ETHUSD",1756770767451,3.0,4309.5,4309.4,1.32744901]
["bitfinex","ETHUSD",1756770768350,4.031,4309.6,4309.4,1.32744901]
["bitfinex","ETHUSD",1756770768898,4.031,4309.6,4309.5,0.4564]
["bitfinex","ETHUSD",1756770769044,4.031,4309.6,4309.5,0.7703]
["bitfinex","ETHUSD",1756770771274,4.146,4309.7,4309.5,0.7703]
["bitfinex","ETHUSD",1756770771478,4.146,4309.7,4309.6,0.4564]
["bitfinex","ETHUSD",1756770771479,7.146,4309.7,4309.6,0.4564]
["bitfinex","ETHUSD",1756770771689,7.146,4309.7,4309.6,0.7703]
["bitfinex","ETHUSD",1756770772393,3.116,4309.7,4309.6,0.7703]
["bitfinex","ETHUSD",1756770772600,7.146,4309.7,4309.6,1.13549567]
["bitfinex","ETHUSD",1756770772776,3.0,4309.7,4309.6,0.7703]
["bitfinex","ETHUSD",1756770773381,3.0,4309.7,4309.6,3.09070096]
["bitfinex","ETHUSD",1756770773570,3.0,4309.7,4309.6,0.7703]
["bitfinex","ETHUSD",1756770773770,3.0,4309.7,4309.6,3.09070096]
["bitfinex","ETHUSD",1756770773971,0.116,4310.0,4309.6,3.64422093]
["bitfinex","ETHUSD",1756770774189,0.116,4310.0,4309.7,2.77674712]
["bitfinex","ETHUSD",1756770774393,7.029,4309.9,4309.7,0.4564]
["bitfinex","ETHUSD",1756770774721,4.029,4309.9,4309.8,0.3139]
["bitfinex","ETHUSD",1756770774879,4.029,4309.9,4309.8,0.7703]
["bitfinex","ETHUSD",1756770775273,7.029,4309.9,4309.8,0.7703]
["bitfinex","ETHUSD",1756770775618,7.029,4309.9,4309.5,0.4564]
["bitfinex","ETHUSD",1756770775819,7.029,4309.9,4309.8,0.3139]
["bitfinex","ETHUSD",1756770776295,7.029,4309.9,4309.8,0.7807]
["bitfinex","ETHUSD",1756770779618,3.0,4309.8,4309.4,0.12]
["bitfinex","ETHUSD",1756770779819,4.028,4309.7,4309.5,0.4668]
["bitfinex","ETHUSD",1756770780019,4.028,4309.7,4309.6,0.4668]
["bitfinex","ETHUSD",1756770780376,4.028,4309.7,4309.6,0.7676]
["bitfinex","ETHUSD",1756770780626,6.44734712,4309.7,4309.4,0.004]
["bitfinex","ETHUSD",1756770780827,6.46434712,4309.7,4309.4,0.004]
["bitfinex","ETHUSD",1756770781117,4.144,4309.7,4309.4,0.4708]
["bitfinex","ETHUSD",1756770781277,4.144,4309.7,4309.4,0.004]
["bitfinex","ETHUSD",1756770781621,4.144,4309.7,4309.5,0.4668]
["bitfinex","ETHUSD",1756770782279,6.46435076,4309.7,4309.4,0.004]
["bitfinex","ETHUSD",1756770782609,4.144,4309.7,4309.6,0.3008]
["bitfinex","ETHUSD",1756770782814,4.144,4309.7,4309.5,0.4668]
["bitfinex","ETHUSD",1756770783109,4.144,4309.7,4309.4,0.004]
["bitfinex","ETHUSD",1756770783110,6.46435307,4309.7,4309.4,0.004]
["bitfinex","ETHUSD",1756770783282,2.4194548,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1756770783614,14.71829062,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1756770784690,14.82619062,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1756770784890,14.71829062,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1756770786191,14.82619062,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1756770786711,14.71829062,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1756770788212,0.001,4309.8,4309.4,0.3048]
["bitfinex","ETHUSD",1756770788415,4.142,4309.7,4309.5,0.4668]
["bitfinex","ETHUSD",1756770788611,7.142,4309.7,4309.6,0.3008]
["bitfinex","ETHUSD",1756770788819,7.142,4309.7,4309.6,0.7676]
["bitfinex","ETHUSD",1756770788982,9.46234712,4309.7,4309.6,0.7676]
["bitfinex","ETHUSD",1756770789183,7.142,4309.7,4309.6,0.7676]
["bitfinex","ETHUSD",1756770789583,9.46234712,4309.7,4309.6,0.7676]
["bitfinex","ETHUSD",1756770791916,2.3204548,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1756770792112,9.3454548,4309.5,4309.4,0.4708]
["bitfinex","ETHUSD",1756770792414,9.3454548,4309.5,4309.4,0.7716]
["bitfinex","ETHUSD",1756770792922,9.4444548,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1756770802008,9.72943357,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1756770804733,9.72743357,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1756770805136,9.72643357,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1756770805527,9.72643357,4309.5,4308.9,1e-08]
["bitfinex","ETHUSD",1756770805528,8.19797877,4309.5,4308.9,1e-08]
["bitfinex","ETHUSD",1756770805743,8.19797877,4309.5,4307.8,0.02]
["bitfinex","ETHUSD",1756770805744,2.32083178,4308.8,4307.8,0.02]
["bitfinex","ETHUSD",1756770805963,10.59288307,4308.4,4307.8,0.02]
["bitfinex","ETHUSD",1756770806103,14.71398307,4308.4,4307.8,0.02]
["bitfinex","ETHUSD",1756770806825,10.59288307,4308.4,4307.8,0.02]
["bitfinex","ETHUSD",1756770807025,14.61488307,4308.4,4308.3,0.3114]
["bitfinex","ETHUSD",1756770807338,14.61488307,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1756770808749,5.32104725,4308.4,4308.3,0.3114]
["bitfinex","ETHUSD",1756770809059,10.59288307,4308.4,4308.3,0.7742]
["bitfinex","ETHUSD",1756770809233,14.61488307,4308.4,4308.3,0.7742]
["bitfinex","ETHUSD",1756770810356,7.022,4308.4,4308.3,0.7742]
["bitfinex","ETHUSD",1756770810653,3.0,4308.4,4308.3,0.7742]
["bitfinex","ETHUSD",1756770810853,7.022,4308.4,4308.3,0.7742]
["bitfinex","ETHUSD",1756770811931,3.0,4308.4,4308.3,0.7742]
["bitfinex","ETHUSD",1756770812232,7.021,4308.4,4308.3,0.7742]
["bitfinex","ETHUSD",1756770814238,3.0,4308.4,4308.3,0.7742]
["bitfinex","ETHUSD",1756770814443,7.021,4308.4,4308.3,0.7742]
["bitfinex","ETHUSD",1756770815522,1.784,4309.4,4308.5,2.32099012]
["bitfinex","ETHUSD",1756770815845,1.784,4309.4,4309.3,0.3074]
["bitfinex","ETHUSD",1756770815846,7.10452143,4309.4,4309.3,0.3074]
["bitfinex","ETHUSD",1756770816146,0.116,4309.5,4309.3,0.7702]
["bitfinex","ETHUSD",1756770816445,4.02,4309.4,4309.3,0.3074]
["bitfinex","ETHUSD",1756770816653,0.116,4309.5,4309.3,0.57021121]
["bitfinex","ETHUSD",1756770816812,3.116,4309.9,4309.4,2.78330865]
["bitfinex","ETHUSD",1756770817014,4.02,4309.7,4309.4,2.78330865]
["bitfinex","ETHUSD",1756770817326,4.02,4310.0,4309.6,0.4234]
["bitfinex","ETHUSD",1756770817713,3.0,4309.9,4309.7,0.4628]
["bitfinex","ETHUSD",1756770818147,3.0,4309.9,4309.7,0.7702]
["bitfinex","ETHUSD",1756770819261,4.02,4310.0,4309.7,3.09054712]
["bitfinex","ETHUSD",1756770819544,4.02,4310.0,4309.7,3.41120183]
["bitfinex","ETHUSD",1756770820260,0.001,4310.3,4309.7,3.41120183]
["bitfinex","ETHUSD",1756770820419,4.019,4310.2,4309.7,3.41120183]
["bitfinex","ETHUSD",1756770822055,5.27183582,4310.1,4309.7,1.09085471]
["bitfinex","ETHUSD",1756770823479,4.018,4310.1,4309.7,3.41120183]
["bitfinex","ETHUSD",1756770823966,0.001,4310.3,4309.7,3.41120183]
["bitfinex","ETHUSD",1756770824137,3.0,4310.2,4309.7,3.41120183]
["bitfinex","ETHUSD",1756770824337,2.32024693,4309.9,4309.3,0.4628]
["bitfinex","ETHUSD",1756770824560,4.018,4310.0,4308.6,0.697359]
["bitfinex","ETHUSD",1756770824561,3.0,4309.4,4308.6,1.160159]
["bitfinex","ETHUSD",1756770824870,5.27183582,4309.1,4308.7,0.5788]
["bitfinex","ETHUSD",1756770825078,3.0,4309.2,4309.0,0.3074]
["bitfinex","ETHUSD",1756770825568,3.0,4309.2,4309.1,0.4628]
["bitfinex","ETHUSD",1756770825765,3.0,4309.2,4309.1,0.7702]
["bitfinex","ETHUSD",1756770825936,5.32061635,4309.2,4309.1,0.7702]
["bitfinex","ETHUSD",1756770826590,3.0,4309.2,4309.1,0.7702]
["bitfinex","ETHUSD",1756770827588,0.116,4309.4,4309.1,0.7702]
["bitfinex","ETHUSD",1756770827735,0.116,4309.4,4309.2,0.4628]
["bitfinex","ETHUSD",1756770827940,4.017,4309.5,4309.2,0.4628]
["bitfinex","ETHUSD",1756770828135,0.021,4309.8,4309.4,0.3074]
["bitfinex","ETHUSD",1756770828343,3.0,4309.6,4309.4,0.3074]
["bitfinex","ETHUSD",1756770829841,0.021,4309.8,4309.5,0.4628]
["bitfinex","ETHUSD",1756770830101,0.021,4309.8,4309.7,0.3074]
["bitfinex","ETHUSD",1756770830485,0.021,4309.8,4309.7,3.09054712]
["bitfinex","ETHUSD",1756770830691,0.021,4309.8,4309.7,1.32289998]
["bitfinex","ETHUSD",1756770830864,0.021,4309.8,4309.7,0.7702]
["bitfinex","ETHUSD",1756770831405,0.021,4309.8,4309.7,3.09054712]
["bitfinex","ETHUSD",1756770834190,0.021,4309.8,4309.7,7.10554712]
["bitfinex","ETHUSD",1756770835470,0.021,4309.8,4309.7,7.89754712]
["bitfinex","ETHUSD",1756770837377,0.021,4309.8,4309.7,7.89654712]
["bitfinex","ETHUSD",1756770837582,0.021,4309.8,4309.7,8.92984373]
["bitfinex","ETHUSD",1756770838185,0.021,4309.8,4309.7,14.81584373]
["bitfinex","ETHUSD",1756770838390,0.021,4309.8,4309.7,18.82984373]
["bitfinex","ETHUSD",1756770839689,0.021,4309.8,4309.7,18.82884373]
["bitfinex","ETHUSD",1756770840706,0.021,4309.8,4309.7,14.81584373]
["bitfinex","ETHUSD",1756770840910,0.021,4309.8,4309.7,18.03684373]
["bitfinex","ETHUSD",1756770841127,0.021,4309.8,4309.7,15.71649661]
["bitfinex","ETHUSD",1756770841283,0.021,4309.8,4309.7,8.13684373]
["bitfinex","ETHUSD",1756770841815,0.021,4309.8,4309.7,4.3204]
["bitfinex","ETHUSD",1756770841981,0.1938,4309.8,4309.5,0.116]
["bitfinex","ETHUSD",1756770842181,0.1938,4309.8,4309.6,3.948]
["bitfinex","ETHUSD",1756770842411,0.1938,4309.8,4309.5,0.116]
["bitfinex","ETHUSD",1756770842592,0.1938,4309.8,4309.5,4.128]
["bitfinex","ETHUSD",1756770843830,10.59223678,4309.6,4309.5,0.116]
["bitfinex","ETHUSD",1756770843975,8.44323582,4309.6,4309.2,4.128]
["bitfinex","ETHUSD",1756770845074,3.0,4309.6,4309.2,4.128]
["bitfinex","ETHUSD",1756770845476,3.0,4309.6,4309.2,0.116]
["bitfinex","ETHUSD",1756770845682,3.0,4309.6,4309.2,4.127]
["bitfinex","ETHUSD",1756770846000,3.0,4309.6,4309.3,0.4574]
["bitfinex","ETHUSD",1756770846199,5.32040243,4309.6,4309.2,4.127]
["bitfinex","ETHUSD",1756770846708,2.32047411,4309.5,4309.2,4.127]
["bitfinex","ETHUSD",1756770846913,0.099,4309.3,4309.2,0.116]
["bitfinex","ETHUSD",1756770847811,0.099,4309.3,4308.3,2.32510076]
["bitfinex","ETHUSD",1756770847812,2.41957138,4309.3,4308.3,2.32510076]
["bitfinex","ETHUSD",1756770848010,2.32078545,4308.9,4308.7,0.116]
["bitfinex","ETHUSD",1756770848221,7.59250788,4309.1,4308.7,0.116]
["bitfinex","ETHUSD",1756770848222,2.32083178,4308.8,4308.7,0.116]
["bitfinex","ETHUSD",1756770848376,2.41993178,4308.8,4308.7,0.116]
["bitfinex","ETHUSD",1756770849197,2.32088564,4308.7,4308.3,0.004]
["bitfinex","ETHUSD",1756770849398,2.32088564,4308.7,4308.3,0.12]
["bitfinex","ETHUSD",1756770849399,5.27183582,4308.6,4308.3,0.12]
["bitfinex","ETHUSD",1756770850087,7.59279871,4308.6,4308.3,0.12]
["bitfinex","ETHUSD",1756770851111,5.27183582,4308.6,4308.3,0.12]
["bitfinex","ETHUSD",1756770851315,2.42014725,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1756770851613,5.53614725,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1756770851921,5.64394725,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1756770854114,5.53614725,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1756770854289,9.54614725,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1756770854489,6.02564772,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1756770854885,9.93654772,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1756770855309,3.0,4308.4,4308.3,0.7587]
["bitfinex","ETHUSD",1756770855492,5.32104725,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1756770855691,5.42004725,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1756770856087,2.32092502,4308.7,4308.3,0.7587]
["bitfinex","ETHUSD",1756770856287,4.01,4308.8,4308.4,0.4574]
["bitfinex","ETHUSD",1756770856288,2.32095935,4308.6,4308.4,0.4574]
["bitfinex","ETHUSD",1756770856519,5.32089352,4308.7,4308.4,0.4574]
["bitfinex","ETHUSD",1756770856697,3.0,4308.7,4308.5,0.7547]
["bitfinex","ETHUSD",1756770857014,2.32093951,4308.6,4308.5,0.7547]
["bitfinex","ETHUSD",1756770857215,3.0,4308.7,4308.3,0.004]
["bitfinex","ETHUSD",1756770857383,5.32090198,4308.7,4308.3,0.4614]
["bitfinex","ETHUSD",1756770858121,5.32090198,4308.7,4308.4,0.4574]
["bitfinex","ETHUSD",1756770858516,2.32094076,4308.6,4308.4,0.4574]
["bitfinex","ETHUSD",1756770859019,2.32099338,4308.5,4308.3,0.004]
["bitfinex","ETHUSD",1756770859191,2.32094109,4308.6,4308.3,0.4614]
["bitfinex","ETHUSD",1756770859516,2.32094109,4308.6,4308.4,0.7547]
["bitfinex","ETHUSD",1756770859691,5.32089262,4308.7,4308.4,0.7547]
["bitfinex","ETHUSD",1756770859891,2.32094005,4308.6,4308.4,0.7547]
["bitfinex","ETHUSD",1756770860422,5.3209017,4308.7,4308.4,0.7547]
["bitfinex","ETHUSD",1756770861317,5.32088693,4308.7,4308.4,0.7547]
["bitfinex","ETHUSD",1756770861524,2.32099188,4308.6,4308.4,0.7547]
["bitfinex","ETHUSD",1756770861708,3.0,4308.7,4308.4,0.2973]
["bitfinex","ETHUSD",1756770861906,2.32093951,4308.6,4308.3,0.004]
["bitfinex","ETHUSD",1756770862108,3.0,4308.9,4308.6,0.2973]
["bitfinex","ETHUSD",1756770862422,3.0,4309.0,4308.7,0.4574]
["bitfinex","ETHUSD",1756770862627,0.116,4309.2,4308.9,0.2973]
["bitfinex","ETHUSD",1756770862930,4.008,4309.3,4309.0,0.4574]
["bitfinex","ETHUSD",1756770863224,2.32058253,4309.3,4308.8,0.116]
["bitfinex","ETHUSD",1756770863426,2.32077792,4308.9,4308.8,0.116]
["bitfinex","ETHUSD",1756770863624,2.32077792,4308.9,4308.6,0.4574]
["bitfinex","ETHUSD",1756770863794,2.32077792,4308.9,4308.6,0.5734]
["bitfinex","ETHUSD",1756770865632,0.116,4309.0,4308.3,0.12]
["bitfinex","ETHUSD",1756770865929,2.32089214,4308.7,4308.3,0.12]
["bitfinex","ETHUSD",1756770866233,2.32089214,4308.7,4308.4,0.467]
["bitfinex","ETHUSD",1756770866613,2.32084064,4308.8,4308.4,0.467]
["bitfinex","ETHUSD",1756770867536,3.116,4309.0,4308.5,0.467]
["bitfinex","ETHUSD",1756770867834,0.116,4309.0,4308.7,0.2888]
["bitfinex","ETHUSD",1756770868133,0.116,4309.0,4308.8,0.467]
["bitfinex","ETHUSD",1756770868324,4.007,4309.3,4308.9,0.7558]
["bitfinex","ETHUSD",1756770868526,3.0,4309.2,4309.0,0.467]
["bitfinex","ETHUSD",1756770868714,3.0,4309.2,4308.8,0.116]
["bitfinex","ETHUSD",1756770868903,3.0,4309.2,4309.1,0.2888]
["bitfinex","ETHUSD",1756770869104,3.0,4309.2,4309.1,0.7558]
["bitfinex","ETHUSD",1756770869703,5.32061635,4309.2,4309.1,0.7558]
["bitfinex","ETHUSD",1756770869905,2.32061635,4309.2,4309.1,0.7558]
["bitfinex","ETHUSD",1756770870409,2.3207596,4309.0,4308.8,0.116]
["bitfinex","ETHUSD",1756770870730,7.007,4309.4,4308.9,0.467]
["bitfinex","ETHUSD",1756770870933,2.32060412,4309.3,4309.0,0.467]
["bitfinex","ETHUSD",1756770871305,2.3206257,4309.2,4309.0,0.467]
["bitfinex","ETHUSD",1756770872323,2.32056552,4309.3,4309.0,0.467]
["bitfinex","ETHUSD",1756770872540,2.32062394,4309.2,4309.0,0.467]
["bitfinex","ETHUSD",1756770872912,2.32162394,4309.2,4309.0,0.467]
["bitfinex","ETHUSD",1756770874539,0.001,4309.2,4309.0,0.467]
["bitfinex","ETHUSD",1756770874742,0.001,4309.2,4309.1,0.7558]
["bitfinex","ETHUSD",1756770875043,0.001,4309.2,4309.1,3.1924702]
["bitfinex","ETHUSD",1756770875820,0.001,4309.2,4309.1,7.1974702]
["bitfinex","ETHUSD",1756770877205,0.001,4309.2,4309.1,3.1924702]
["bitfinex","ETHUSD",1756770877437,0.001,4309.2,4309.1,7.1974702]
["bitfinex","ETHUSD",1756770877639,0.001,4309.2,4309.1,8.15859323]
["bitfinex","ETHUSD",1756770879521,0.001,4309.2,4309.1,8.95059323]
["bitfinex","ETHUSD",1756770879829,0.001,4309.2,4309.1,9.04357323]
["bitfinex","ETHUSD",1756770882559,0.001,4309.2,4309.1,18.94357323]
["bitfinex","ETHUSD",1756770884357,0.001,4309.2,4309.1,9.04357323]
["bitfinex","ETHUSD",1756770891282,0.001,4309.2,4309.1,5.03857323]
["bitfinex","ETHUSD",1756770891484,0.001,4309.2,4309.1,9.03857323]
["bitfinex","ETHUSD",1756770891686,0.001,4309.2,4309.1,18.93857323]
["bitfinex","ETHUSD",1756770893666,0.001,4309.2,4309.1,18.18277323]
["bitfinex","ETHUSD",1756770894782,0.001,4309.2,4309.1,5.03857323]
["bitfinex","ETHUSD",1756770895084,0.001,4309.2,4309.1,18.93757323]
["bitfinex","ETHUSD",1756770896151,0.001,4309.2,4309.1,14.93857323]
["bitfinex","ETHUSD",1756770896347,0.001,4309.2,4309.1,18.93757323]
["bitfinex","ETHUSD",1756770898281,0.001,4309.2,4309.1,7.77757323]
["bitfinex","ETHUSD",1756770898685,0.001,4309.2,4309.1,18.92437323]
["bitfinex","ETHUSD",1756770900281,0.001,4309.2,4309.1,14.92637323]
["bitfinex","ETHUSD",1756770900487,0.001,4309.2,4309.1,18.92337323]
["bitfinex","ETHUSD",1756770901254,0.001,4309.2,4309.1,20.25257323]
["bitfinex","ETHUSD",1756770901450,0.001,4309.2,4309.1,20.70737323]
["bitfinex","ETHUSD",1756770902061,0.001,4309.2,4309.1,16.71037323]
["bitfinex","ETHUSD",1756770902258,0.001,4309.2,4309.1,19.96377323]
["bitfinex","ETHUSD",1756770902585,0.1,4309.2,4309.1,19.96377323]
["bitfinex","ETHUSD",1756770902791,0.001,4309.2,4309.1,20.25417323]
["bitfinex","ETHUSD",1756770903089,0.001,4309.2,4309.1,20.70897323]
["bitfinex","ETHUSD",1756770903588,0.001,4309.2,4309.1,19.96277323]
["bitfinex","ETHUSD",1756770903786,0.1738,4309.2,4309.1,19.96277323]
["bitfinex","ETHUSD",1756770903991,0.001,4309.2,4309.1,19.96277323]
["bitfinex","ETHUSD",1756770904190,0.001,4309.2,4309.1,20.25317323]
["bitfinex","ETHUSD",1756770904355,0.001,4309.2,4309.1,19.96277323]
["bitfinex","ETHUSD",1756770904791,0.001,4309.2,4309.1,20.25317323]
["bitfinex","ETHUSD",1756770904991,0.001,4309.2,4309.1,19.96277323]
["bitfinex","ETHUSD",1756770905296,0.001,4309.2,4309.1,20.25317323]
["bitfinex","ETHUSD",1756770905592,0.001,4309.2,4309.1,20.70797323]
["bitfinex","ETHUSD",1756770905777,0.001,4309.2,4309.1,20.61499323]
["bitfinex","ETHUSD",1756770908275,0.001,4309.2,4309.1,20.70796523]
["bitfinex","ETHUSD",1756770910593,0.001,4309.2,4309.1,24.95796523]
["bitfinex","ETHUSD",1756770917519,1e-08,4309.2,4309.1,27.95796523]
["bitfinex","ETHUSD",1756770917741,1e-08,4309.8,4309.7,3.11234712]
["bitfinex","ETHUSD",1756770918029,1e-08,4309.8,4309.7,15.71896092]
["bitfinex","ETHUSD",1756770918204,1e-08,4310.1,4310.0,6.11218561]
["bitfinex","ETHUSD",1756770918401,1e-08,4310.1,4310.0,20.00418561]
["bitfinex","ETHUSD",1756770918601,1e-08,4310.3,4310.2,8.39225357]
["bitfinex","ETHUSD",1756770918803,1e-08,4310.3,4310.2,14.65216154]
["bitfinex","ETHUSD",1756770919111,1e-08,4310.3,4310.2,10.11718592]
["bitfinex","ETHUSD",1756770919892,1e-08,4310.3,4310.2,6.12518592]
["bitfinex","ETHUSD",1756770920326,0.09900001,4310.3,4310.2,8.57898592]
["bitfinex","ETHUSD",1756770920697,0.09900001,4310.3,4310.2,9.37098592]
["bitfinex","ETHUSD",1756770921210,1e-08,4310.3,4310.2,10.11618592]
["bitfinex","ETHUSD",1756770922008,1e-08,4310.3,4310.2,20.01618592]
["bitfinex","ETHUSD",1756770922741,1e-08,4310.3,4310.2,19.27098592]
["bitfinex","ETHUSD",1756770923337,1e-08,4310.3,4310.2,19.26998592]
["bitfinex","ETHUSD",1756770923511,0.09900001,4310.3,4310.2,19.26998592]
["bitfinex","ETHUSD",1756770923710,1e-08,4310.3,4310.2,19.26998592]
["bitfinex","ETHUSD",1756770923942,1e-08,4310.3,4310.2,19.56038592]
["bitfinex","ETHUSD",1756770924151,1e-08,4310.3,4310.2,20.01518592]
["bitfinex","ETHUSD",1756770924515,1e-08,4310.3,4310.2,15.27998592]
["bitfinex","ETHUSD",1756770924750,0.09900001,4310.3,4310.2,19.26998592]
["bitfinex","ETHUSD",1756770925341,1e-08,4310.3,4310.2,19.26998592]
["bitfinex","ETHUSD",1756770925540,1e-08,4310.3,4310.2,15.27998592]
["bitfinex","ETHUSD",1756770925740,0.09900001,4310.3,4310.2,19.26998592]
["bitfinex","ETHUSD",1756770926055,1e-08,4310.3,4310.2,19.26998592]
["bitfinex","ETHUSD",1756770926253,1e-08,4310.3,4310.2,15.27998592]
["bitfinex","ETHUSD",1756770926427,1e-08,4310.3,4310.2,19.26898592]
["bitfinex","ETHUSD",1756770927169,0.09900001,4310.3,4310.2,19.26898592]
["bitfinex","ETHUSD",1756770927971,0.09900001,4310.3,4310.2,19.39688592]
["bitfinex","ETHUSD",1756770929234,1e-08,4310.3,4310.2,19.39688592]
["bitfinex","ETHUSD",1756770931676,1e-08,4310.3,4310.2,15.40788592]
["bitfinex","ETHUSD",1756770931846,1e-08,4310.3,4310.2,19.70538592]
["bitfinex","ETHUSD",1756770932169,1e-08,4310.3,4310.2,15.40788592]
["bitfinex","ETHUSD",1756770932375,0.09900001,4310.3,4310.2,19.39488592]
["bitfinex","ETHUSD",1756770934873,1e-08,4310.3,4310.2,19.39488592]
["bitfinex","ETHUSD",1756770935246,1e-08,4310.3,4310.2,19.70438592]
["bitfinex","ETHUSD",1756770935446,1e-08,4310.3,4310.2,20.14068592]
["bitfinex","ETHUSD",1756770935876,1e-08,4310.3,4310.2,9.49488592]
["bitfinex","ETHUSD",1756770936079,0.09900001,4310.3,4310.2,9.49488592]
["bitfinex","ETHUSD",1756770936850,1e-08,4310.3,4310.2,9.49488592]
["bitfinex","ETHUSD",1756770938588,1e-08,4310.3,4310.2,9.80438592]
["bitfinex","ETHUSD",1756770938780,1e-08,4310.3,4310.2,10.24068592]
["bitfinex","ETHUSD",1756770939850,1e-08,4310.3,4310.2,20.14068592]
["bitfinex","ETHUSD",1756770941781,1e-08,4310.3,4310.2,20.13868592]
["bitfinex","ETHUSD",1756770941970,1e-08,4310.3,4310.2,19.82818592]
["bitfinex","ETHUSD",1756770942286,1e-08,4310.3,4310.2,19.39188592]
["bitfinex","ETHUSD",1756770942676,1e-08,4310.3,4310.2,19.82818592]
["bitfinex","ETHUSD",1756770943048,1e-08,4310.3,4310.2,20.13768592]
["bitfinex","ETHUSD",1756770944505,1e-08,4310.3,4310.2,19.39188592]
["bitfinex","ETHUSD",1756770944788,0.20690001,4310.3,4310.0,0.116]
["bitfinex","ETHUSD",1756770945097,5.28017562,4310.1,4310.0,4.099]
["bitfinex","ETHUSD",1756770945301,5.28017562,4310.1,4310.0,6.41918561]
["bitfinex","ETHUSD",1756770945302,0.0991,4310.1,4310.0,6.41918561]
["bitfinex","ETHUSD",1756770946159,0.0991,4310.1,4310.0,4.099]
["bitfinex","ETHUSD",1756770946757,0.2069,4310.1,4310.0,4.099]
["bitfinex","ETHUSD",1756770947086,5.48707562,4310.1,4310.0,4.099]
["bitfinex","ETHUSD",1756770947288,5.48707562,4310.1,4310.0,6.41918561]
["bitfinex","ETHUSD",1756770947986,5.37927562,4310.1,4310.0,4.099]
["bitfinex","ETHUSD",1756770948199,5.48707562,4310.1,4310.0,0.116]
["bitfinex","ETHUSD",1756770948862,5.48707562,4310.1,4310.0,2.43618561]
["bitfinex","ETHUSD",1756770949075,5.48707562,4310.1,4310.0,0.116]
["bitfinex","ETHUSD",1756770949463,5.37927562,4310.1,4310.0,0.116]
["bitfinex","ETHUSD",1756770950968,5.48707562,4310.1,4310.0,0.116]
["bitfinex","ETHUSD",1756770951300,6.03578318,4310.1,4310.0,0.116]
["bitfinex","ETHUSD",1756770952398,5.92798318,4310.1,4310.0,0.116]
["bitfinex","ETHUSD",1756770952596,5.37927562,4310.1,4310.0,2.43618561]
["bitfinex","ETHUSD",1756770952785,1e-08,4310.3,4310.2,2.32007795]
["bitfinex","ETHUSD",1756770952985,1e-08,4310.3,4310.2,2.43607795]
["bitfinex","ETHUSD",1756770953389,1e-08,4310.3,4310.2,6.41807795]
["bitfinex","ETHUSD",1756770953593,0.09900001,4310.3,4310.2,6.41807795]
["bitfinex","ETHUSD",1756770953971,0.09900001,4310.3,4310.2,6.41707795]
["bitfinex","ETHUSD",1756770954902,0.09900001,4310.3,4310.2,4.097]
["bitfinex","ETHUSD",1756770955367,0.09900001,4310.3,4310.2,6.41707795]
["bitfinex","ETHUSD",1756770955774,1e-08,4310.3,4310.2,6.41707795]
["bitfinex","ETHUSD",1756770956791,1e-08,4310.3,4310.2,6.72437795]
["bitfinex","ETHUSD",1756770956990,1e-08,4310.3,4310.2,7.16707795]
["bitfinex","ETHUSD",1756770958700,1e-08,4310.3,4310.2,6.85977795]
["bitfinex","ETHUSD",1756770958873,1e-08,4310.3,4310.2,6.41707795]
["bitfinex","ETHUSD",1756770960208,1e-08,4310.3,4310.2,8.87707425]
["bitfinex","ETHUSD",1756770960397,1e-08,4310.3,4310.2,3.979]
["bitfinex","ETHUSD",1756770960599,1e-08,4310.3,4310.2,7.04907795]
["bitfinex","ETHUSD",1756770960911,1e-08,4310.3,4310.2,7.84107795]
["bitfinex","ETHUSD",1756770964802,1e-08,4310.3,4310.2,17.74107795]
["bitfinex","ETHUSD",1756770965013,1e-08,4310.3,4310.2,14.54279922]
["bitfinex","ETHUSD",1756770965215,0.09900001,4310.3,4310.2,3.979]
["bitfinex","ETHUSD",1756770965402,1e-08,4310.3,4310.2,6.29907795]
["bitfinex","ETHUSD",1756770965807,1e-08,4310.3,4310.2,7.04907795]
["bitfinex","ETHUSD",1756770966191,1e-08,4310.3,4310.2,7.84107795]
["bitfinex","ETHUSD",1756770966393,1e-08,4310.3,4310.2,8.85760416]
["bitfinex","ETHUSD",1756770968130,1e-08,4310.3,4310.2,4.87860416]
["bitfinex","ETHUSD",1756770968435,1e-08,4310.3,4310.2,8.85560416]
["bitfinex","ETHUSD",1756770968929,1e-08,4310.3,4310.2,4.87860416]
["bitfinex","ETHUSD",1756770969132,1e-08,4310.3,4310.2,18.44830416]
["bitfinex","ETHUSD",1756770969421,1e-08,4310.3,4310.2,17.21360416]
["bitfinex","ETHUSD",1756770969626,1e-08,4310.3,4310.2,17.96360416]
["bitfinex","ETHUSD",1756770970027,1e-08,4310.3,4310.2,8.06360416]
["bitfinex","ETHUSD",1756770970192,1e-08,4310.3,4310.2,8.85560416]
["bitfinex","ETHUSD",1756770970393,1e-08,4310.3,4310.2,7.42960416]
["bitfinex","ETHUSD",1756770971797,1e-08,4310.3,4310.2,7.73690416]
["bitfinex","ETHUSD",1756770972326,0.09900001,4310.3,4310.2,7.42860416]
["bitfinex","ETHUSD",1756770973390,1e-08,4310.3,4310.2,7.42860416]
["bitfinex","ETHUSD",1756770974328,1e-08,4310.3,4310.2,6.41207795]
["bitfinex","ETHUSD",1756770974829,1e-08,4310.3,4310.2,7.16207795]
["bitfinex","ETHUSD",1756770976015,1e-08,4310.3,4310.2,3.18607795]
["bitfinex","ETHUSD",1756770976210,1e-08,4310.3,4310.2,7.16107795]
["bitfinex","ETHUSD",1756770976714,0.17280001,4310.3,4310.2,0.116]
["bitfinex","ETHUSD",1756770976908,0.71809757,4310.3,4310.2,0.116]
["bitfinex","ETHUSD",1756770977224,0.75299757,4310.3,4310.0,3.412]
["bitfinex","ETHUSD",1756770978388,0.75299757,4310.3,4310.0,5.73218397]
["bitfinex","ETHUSD",1756770978618,0.71809757,4310.3,4310.0,5.73218397]
["bitfinex","ETHUSD",1756770979019,5.28017562,4310.1,4310.0,0.12]
["bitfinex","ETHUSD",1756770979207,5.28017562,4310.1,4310.0,4.094]
["bitfinex","ETHUSD",1756770979410,5.45157562,4310.1,4310.0,4.094]
["bitfinex","ETHUSD",1756770980004,5.45157562,4310.1,4310.0,0.12]
["bitfinex","ETHUSD",1756770980196,5.45157562,4310.1,4310.0,4.094]
["bitfinex","ETHUSD",1756770981224,5.45157562,4310.1,4310.0,6.41418561]
["bitfinex","ETHUSD",1756770981432,0.54529757,4310.3,4310.1,2.3201022]
["bitfinex","ETHUSD",1756770981726,1e-08,4310.3,4310.1,2.3201022]
["bitfinex","ETHUSD",1756770981942,0.1728,4310.2,4310.1,3.974]
["bitfinex","ETHUSD",1756770982616,0.1728,4310.2,4310.0,2.44017189]
["bitfinex","ETHUSD",1756770982931,0.1728,4310.2,4310.0,6.41417189]
["bitfinex","ETHUSD",1756770985005,0.1728,4310.2,4310.0,4.094]
["bitfinex","ETHUSD",1756770985429,0.1728,4310.2,4310.0,6.41417525]
["bitfinex","ETHUSD",1756770985933,0.1728,4310.2,4310.0,6.41317525]
["bitfinex","ETHUSD",1756770986126,1e-08,4310.3,4310.0,6.41317525]
["bitfinex","ETHUSD",1756770986731,1e-08,4310.3,4310.0,4.093]
["bitfinex","ETHUSD",1756770986939,1e-08,4310.3,4310.1,0.4518]
["bitfinex","ETHUSD",1756770987135,1e-08,4310.3,4310.2,6.60587795]
["bitfinex","ETHUSD",1756770987335,1e-08,4310.3,4310.2,7.39787795]
["bitfinex","ETHUSD",1756770987523,1e-08,4310.3,4310.2,7.84967795]
["bitfinex","ETHUSD",1756770988835,1e-08,4310.3,4310.2,7.94263095]
["bitfinex","ETHUSD",1756770990606,1e-08,4310.3,4310.2,17.84263095]
["bitfinex","ETHUSD",1756770990838,1e-08,4310.3,4310.2,19.9395628]
["bitfinex","ETHUSD",1756770991037,1e-08,4310.3,4310.2,19.9385628]
["bitfinex","ETHUSD",1756770993139,1e-08,4310.3,4310.2,15.8736098]
["bitfinex","ETHUSD",1756770993310,1e-08,4310.3,4310.2,19.9375628]
["bitfinex","ETHUSD",1756770993511,1e-08,4310.3,4310.2,15.9665628]
["bitfinex","ETHUSD",1756770993941,1e-08,4310.3,4310.2,19.8446098]
["bitfinex","ETHUSD",1756770994143,1e-08,4310.3,4310.2,15.8736098]
["bitfinex","ETHUSD",1756770994447,1e-08,4310.3,4310.2,19.8446098]
["bitfinex","ETHUSD",1756770995525,1e-08,4310.3,4310.2,19.8436098]
["bitfinex","ETHUSD",1756770997256,1e-08,4310.3,4310.2,15.8736098]
["bitfinex","ETHUSD",1756770997452,1e-08,4310.3,4310.2,19.8436098]
["bitfinex","ETHUSD",1756770999752,1e-08,4310.3,4310.2,19.9365598]
["bitfinex","ETHUSD",1756771000827,1e-08,4310.3,4310.2,21.8355598]
["bitfinex","ETHUSD",1756771002856,1e-08,4310.3,4310.2,24.8355598]
["bitfinex","ETHUSD",1756771003154,0.001,4310.9,4310.8,0.792]
["bitfinex","ETHUSD",1756771003360,0.001,4310.9,4310.8,7.10295258]
["bitfinex","ETHUSD",1756771003520,0.001,4310.9,4310.8,7.50855503]
["bitfinex","ETHUSD",1756771003725,0.001,4311.2,4311.1,3.1115936]
["bitfinex","ETHUSD",1756771003938,0.001,4311.2,4311.1,7.10278953]
["bitfinex","ETHUSD",1756771004134,0.001,4311.2,4311.1,9.980499]
["bitfinex","ETHUSD",1756771004538,0.001,4311.2,4311.1,19.880499]
["bitfinex","ETHUSD",1756771004832,0.001,4311.2,4311.1,15.147899]
["bitfinex","ETHUSD",1756771005158,0.1,4311.2,4311.1,2.1363054]
["bitfinex","ETHUSD",1756771005339,5.38017562,4311.2,4311.1,0.116]
["bitfinex","ETHUSD",1756771005735,5.38017562,4311.2,4311.1,2.4355936]
["bitfinex","ETHUSD",1756771006137,0.1,4311.2,4311.1,2.4355936]
["bitfinex","ETHUSD",1756771006462,5.38017562,4311.2,4311.1,0.116]
["bitfinex","ETHUSD",1756771006760,5.48807562,4311.2,4311.1,4.083]
["bitfinex","ETHUSD",1756771008368,5.48807562,4311.2,4311.1,0.116]
["bitfinex","ETHUSD",1756771008756,0.001,4311.4,4311.1,0.4288]
["bitfinex","ETHUSD",1756771008975,0.36269577,4314.4,4311.1,0.4288]
["bitfinex","ETHUSD",1756771008976,5.30017562,4315.8,4313.7,3.11019551]
["bitfinex","ETHUSD",1756771009171,0.4488,4315.0,4313.7,10.79157347]
["bitfinex","ETHUSD",1756771009482,0.4488,4315.0,4313.7,21.42163461]
["bitfinex","ETHUSD",1756771009767,5.72897562,4315.0,4313.7,19.90308946]
["bitfinex","ETHUSD",1756771010062,0.4688,4314.8,4313.7,18.61661506]
["bitfinex","ETHUSD",1756771010475,0.4688,4314.8,4313.7,18.85760508]
["bitfinex","ETHUSD",1756771011262,0.4688,4314.8,4313.7,14.41380508]
["bitfinex","ETHUSD",1756771011463,0.4488,4314.5,4313.7,17.29900508]
["bitfinex","ETHUSD",1756771011952,0.4488,4314.5,4313.7,17.42782849]
["bitfinex","ETHUSD",1756771012152,0.4488,4314.5,4313.7,7.52782849]
["bitfinex","ETHUSD",1756771012358,0.4488,4314.5,4313.7,3.53782849]
["bitfinex","ETHUSD",1756771012663,0.4488,4314.5,4313.7,7.52682849]
["bitfinex","ETHUSD",1756771013269,0.4488,4314.5,4313.7,7.83962849]
["bitfinex","ETHUSD",1756771013751,0.4488,4314.5,4313.7,7.52682849]
["bitfinex","ETHUSD",1756771013952,0.4488,4314.5,4313.7,3.53782849]
["bitfinex","ETHUSD",1756771014152,0.4488,4314.5,4313.7,7.52682849]
["bitfinex","ETHUSD",1756771014878,0.4488,4314.5,4313.7,7.52482849]
["bitfinex","ETHUSD",1756771015680,0.4688,4314.8,4313.7,8.62962849]
["bitfinex","ETHUSD",1756771015871,0.4688,4314.8,4313.7,8.50080508]
["bitfinex","ETHUSD",1756771016387,0.4688,4314.8,4313.7,18.87040508]
["bitfinex","ETHUSD",1756771016880,0.02,4314.8,4313.7,18.87040508]
["bitfinex","ETHUSD",1756771017050,0.02,4314.8,4313.7,18.65541506]
["bitfinex","ETHUSD",1756771017250,0.02,4314.8,4313.7,18.86947342]
["bitfinex","ETHUSD",1756771018797,0.021,4313.8,4313.7,18.86947342]
["bitfinex","ETHUSD",1756771022662,1e-08,4313.8,4313.7,21.86947342]
["bitfinex","ETHUSD",1756771023096,1e-08,4313.8,4313.7,17.88247342]
["bitfinex","ETHUSD",1756771023397,1e-08,4313.8,4313.7,21.86247342]
["bitfinex","ETHUSD",1756771024698,1e-08,4313.8,4313.7,17.88247342]
["bitfinex","ETHUSD",1756771024884,1e-08,4313.8,4313.7,21.85947342]
["bitfinex","ETHUSD",1756771025196,1e-08,4313.8,4313.7,21.86047342]
["bitfinex","ETHUSD",1756771026179,1e-08,4313.8,4313.7,21.85847342]
["bitfinex","ETHUSD",1756771026763,1e-08,4313.8,4313.7,21.85817827]
["bitfinex","ETHUSD",1756771027189,1e-08,4313.8,4313.7,17.88217827]
["bitfinex","ETHUSD",1756771027700,1e-08,4313.8,4313.7,21.85817827]
["bitfinex","ETHUSD",1756771029379,1e-08,4314.3,4314.2,3.10992684]
["bitfinex","ETHUSD",1756771029583,1e-08,4314.3,4314.2,7.84048269]
["bitfinex","ETHUSD",1756771029775,1e-08,4314.3,4314.2,8.13418269]
["bitfinex","ETHUSD",1756771030104,1e-08,4314.3,4314.2,18.15043292]
["bitfinex","ETHUSD",1756771031512,1e-08,4314.3,4314.2,18.62003292]
["bitfinex","ETHUSD",1756771032971,1e-08,4314.3,4314.2,21.62003292]
["bitfinex","ETHUSD",1756771033175,1e-08,4314.3,4314.2,21.71288692]
["bitfinex","ETHUSD",1756771034981,0.02,4314.8,4314.2,19.39496008]
["bitfinex","ETHUSD",1756771035190,0.02,4314.8,4314.7,6.10965823]
["bitfinex","ETHUSD",1756771035414,0.02,4314.8,4314.7,12.07367167]
["bitfinex","ETHUSD",1756771035585,0.02,4314.8,4314.7,12.36737167]
["bitfinex","ETHUSD",1756771035779,0.6983,4314.8,4314.7,9.07367167]
["bitfinex","ETHUSD",1756771035990,0.6983,4314.8,4314.7,9.18967167]
["bitfinex","ETHUSD",1756771036196,0.6983,4314.8,4314.7,10.34041183]
["bitfinex","ETHUSD",1756771036395,0.2521,4314.8,4314.7,10.34041183]
["bitfinex","ETHUSD",1756771036917,0.2521,4314.8,4314.7,6.37241183]
["bitfinex","ETHUSD",1756771037089,0.2521,4314.8,4314.7,10.33992881]
["bitfinex","ETHUSD",1756771037285,0.6993,4314.8,4314.7,10.78612881]
["bitfinex","ETHUSD",1756771037487,0.021,4314.8,4314.7,11.07982881]
["bitfinex","ETHUSD",1756771037687,0.021,4314.8,4314.7,11.54942881]
["bitfinex","ETHUSD",1756771038717,0.021,4314.8,4314.7,21.44942881]
["bitfinex","ETHUSD",1756771039791,0.021,4314.8,4314.7,17.48242881]
["bitfinex","ETHUSD",1756771040116,0.021,4314.8,4314.7,20.97782881]
["bitfinex","ETHUSD",1756771041821,0.021,4314.8,4314.7,23.97782881]
["bitfinex","ETHUSD",1756771042005,0.021,4314.8,4314.7,24.44742881]
["bitfinex","ETHUSD",1756771042821,1e-08,4314.8,4314.7,24.23289839]
["bitfinex","ETHUSD",1756771043390,1e-08,4314.8,4314.7,23.76329839]
["bitfinex","ETHUSD",1756771044208,1e-08,4314.8,4314.7,23.76229839]
["bitfinex","ETHUSD",1756771044620,0.23210001,4314.8,4314.7,23.46859839]
["bitfinex","ETHUSD",1756771044816,0.67830001,4314.8,4314.7,4.54585823]
["bitfinex","ETHUSD",1756771045144,0.23210001,4314.8,4314.7,8.50985823]
["bitfinex","ETHUSD",1756771045293,0.23210001,4314.8,4314.7,9.30185823]
["bitfinex","ETHUSD",1756771050233,1e-08,4314.8,4314.7,9.30185823]
["bitfinex","ETHUSD",1756771050614,1e-08,4314.8,4314.7,19.20185823]
["bitfinex","ETHUSD",1756771050827,1e-08,4314.8,4314.7,21.39966705]
["bitfinex","ETHUSD",1756771051524,1e-08,4314.8,4314.7,21.69976705]
["bitfinex","ETHUSD",1756771051905,1e-08,4314.8,4314.7,21.39966705]
["bitfinex","ETHUSD",1756771053839,1e-08,4314.8,4314.7,21.69976705]
["bitfinex","ETHUSD",1756771054809,1e-08,4314.8,4314.7,21.81576705]
["bitfinex","ETHUSD",1756771055007,1e-08,4314.8,4314.7,22.27426705]
["bitfinex","ETHUSD",1756771055639,0.001,4315.2,4315.1,3.10944339]
["bitfinex","ETHUSD",1756771055834,0.001,4315.2,4315.1,7.63831357]
["bitfinex","ETHUSD",1756771056029,0.001,4315.2,4315.1,8.03123914]
["bitfinex","ETHUSD",1756771056229,0.001,4315.2,4315.1,18.36533914]
["bitfinex","ETHUSD",1756771056444,0.3084,4315.2,4315.1,18.06523914]
["bitfinex","ETHUSD",1756771056814,0.001,4315.2,4315.1,18.06523914]
["bitfinex","ETHUSD",1756771057014,0.001,4315.2,4315.1,18.36533914]
["bitfinex","ETHUSD",1756771057545,0.001,4315.2,4315.1,18.06523914]
["bitfinex","ETHUSD",1756771057949,0.001,4315.2,4315.1,18.36533914]
["bitfinex","ETHUSD",1756771058526,0.001,4315.2,4315.1,18.06523914]
["bitfinex","ETHUSD",1756771059856,0.2472,4315.2,4315.1,18.06523914]
["bitfinex","ETHUSD",1756771060030,0.6795,4315.2,4315.1,18.06523914]
["bitfinex","ETHUSD",1756771060427,0.001,4315.2,4315.1,18.06523914]
["bitfinex","ETHUSD",1756771060628,0.001,4315.2,4315.1,18.36533914]
["bitfinex","ETHUSD",1756771060833,0.001,4315.2,4315.1,18.06523914]
["bitfinex","ETHUSD",1756771061232,0.2472,4315.2,4315.1,18.06523914]
["bitfinex","ETHUSD",1756771061765,0.2472,4315.2,4315.1,13.31023914]
["bitfinex","ETHUSD",1756771061952,0.6795,4315.2,4315.1,6.39644339]
["bitfinex","ETHUSD",1756771063931,0.2472,4315.2,4315.1,6.39644339]
["bitfinex","ETHUSD",1756771064450,0.2472,4315.2,4315.1,7.48854339]
["bitfinex","ETHUSD",1756771064451,0.001,4315.2,4315.1,7.48854339]
["bitfinex","ETHUSD",1756771064651,0.2472,4315.2,4315.1,3.22544339]
["bitfinex","ETHUSD",1756771064856,0.2472,4315.2,4315.1,8.80238404]
["bitfinex","ETHUSD",1756771065653,0.001,4315.2,4315.1,9.10248404]
["bitfinex","ETHUSD",1756771065857,0.001,4315.2,4315.1,19.46098404]
["bitfinex","ETHUSD",1756771067455,0.001,4315.2,4315.1,19.89508404]
["bitfinex","ETHUSD",1756771070660,0.4341,4317.2,4316.7,2.31658442]
["bitfinex","ETHUSD",1756771070956,0.12,4317.4,4316.7,6.27858442]
["bitfinex","ETHUSD",1756771071142,0.6985,4316.8,4316.7,6.27858442]
["bitfinex","ETHUSD",1756771071930,0.2662,4316.8,4316.7,6.27858442]
["bitfinex","ETHUSD",1756771072326,0.6985,4316.8,4316.7,6.27858442]
["bitfinex","ETHUSD",1756771073259,0.6985,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1756771073463,0.6985,4316.8,4316.7,6.27858442]
["bitfinex","ETHUSD",1756771073964,0.6985,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1756771074287,0.6985,4316.8,4315.8,1.801]
["bitfinex","ETHUSD",1756771074460,0.6985,4316.8,4316.0,3.962]
["bitfinex","ETHUSD",1756771074461,5.26456067,4316.5,4316.0,3.962]
["bitfinex","ETHUSD",1756771074631,5.26456067,4316.5,4316.3,2.31679341]
["bitfinex","ETHUSD",1756771074827,5.26456067,4316.5,4316.3,0.696197]
["bitfinex","ETHUSD",1756771074828,0.6803,4316.4,4316.3,0.696197]
["bitfinex","ETHUSD",1756771075030,0.6803,4316.4,4316.3,3.962]
["bitfinex","ETHUSD",1756771075662,0.6803,4316.4,4316.3,6.27879911]
["bitfinex","ETHUSD",1756771076166,0.6803,4316.4,4316.3,3.962]
["bitfinex","ETHUSD",1756771076669,0.6803,4316.4,4316.3,6.27879911]
["bitfinex","ETHUSD",1756771080046,0.2462,4316.4,4316.3,2.31679911]
["bitfinex","ETHUSD",1756771080235,0.2462,4316.4,4316.3,3.961]
["bitfinex","ETHUSD",1756771080442,0.6785,4316.4,4316.3,3.961]
["bitfinex","ETHUSD",1756771080638,0.6785,4316.4,4316.2,0.116]
["bitfinex","ETHUSD",1756771080843,0.67352494,4316.4,4316.2,4.077]
["bitfinex","ETHUSD",1756771081160,0.2462,4316.4,4316.2,6.39384549]
["bitfinex","ETHUSD",1756771081465,3.02,4316.8,4316.3,2.62829911]
["bitfinex","ETHUSD",1756771081666,3.02,4316.8,4316.6,2.31663359]
["bitfinex","ETHUSD",1756771081968,0.2078,4316.7,4316.6,2.31663359]
["bitfinex","ETHUSD",1756771082276,0.2078,4316.7,4316.6,6.27763809]
["bitfinex","ETHUSD",1756771082438,0.2078,4316.7,4316.6,6.39363809]
["bitfinex","ETHUSD",1756771082642,0.2078,4316.7,4316.6,4.077]
["bitfinex","ETHUSD",1756771082838,5.94266067,4316.7,4316.6,4.077]
["bitfinex","ETHUSD",1756771083163,5.94266067,4316.7,4316.6,3.961]
["bitfinex","ETHUSD",1756771083574,0.2078,4316.7,4316.6,3.961]
["bitfinex","ETHUSD",1756771083942,0.6781,4316.7,4316.6,3.961]
["bitfinex","ETHUSD",1756771084273,0.2078,4316.7,4316.6,3.961]
["bitfinex","ETHUSD",1756771086542,0.02,4316.8,4316.6,3.961]
["bitfinex","ETHUSD",1756771086745,0.02,4316.8,4316.7,0.116]
["bitfinex","ETHUSD",1756771087156,0.02,4316.8,4316.7,3.89751642]
["bitfinex","ETHUSD",1756771087357,0.02,4316.8,4316.7,4.91503352]
["bitfinex","ETHUSD",1756771087558,0.02,4316.8,4316.7,5.70703352]
["bitfinex","ETHUSD",1756771088279,0.02,4316.8,4316.7,15.60703352]
["bitfinex","ETHUSD",1756771089571,1e-08,4316.8,4316.7,23.87159419]
["bitfinex","ETHUSD",1756771091279,1e-08,4316.8,4316.7,27.83159419]
["bitfinex","ETHUSD",1756771091648,0.12,4317.4,4316.9,2.31647372]
["bitfinex","ETHUSD",1756771091649,1e-08,4317.4,4316.9,2.31647372]
["bitfinex","ETHUSD",1756771091849,1e-08,4317.4,4317.3,6.10826247]
["bitfinex","ETHUSD",1756771092152,1e-08,4317.4,4317.3,10.49576247]
["bitfinex","ETHUSD",1756771092462,1e-08,4317.4,4317.3,6.99296247]
["bitfinex","ETHUSD",1756771092778,1e-08,4317.4,4317.3,10.95296247]
["bitfinex","ETHUSD",1756771092974,1e-08,4317.4,4317.3,12.00079033]
["bitfinex","ETHUSD",1756771093188,1e-08,4317.4,4317.3,22.35799033]
["bitfinex","ETHUSD",1756771095597,0.02,4318.8,4318.7,6.10751161]
["bitfinex","ETHUSD",1756771095790,0.02,4318.8,4318.7,10.18251161]
["bitfinex","ETHUSD",1756771096111,0.02,4318.8,4318.7,8.9219212]
["bitfinex","ETHUSD",1756771096310,0.02,4318.8,4318.7,9.3949212]
["bitfinex","ETHUSD",1756771096600,0.02,4318.8,4318.7,5.4359212]
["bitfinex","ETHUSD",1756771096800,0.02,4318.8,4318.7,9.8521212]
["bitfinex","ETHUSD",1756771098194,0.02,4318.8,4318.7,9.3949212]
["bitfinex","ETHUSD",1756771098499,0.02,4318.8,4318.7,9.5671073]
["bitfinex","ETHUSD",1756771099061,0.02,4318.8,4318.7,9.2556073]
["bitfinex","ETHUSD",1756771099390,0.02,4318.8,4318.7,9.2546073]
["bitfinex","ETHUSD",1756771100968,0.02,4318.8,4318.7,0.589]
["bitfinex","ETHUSD",1756771100969,0.6981,4318.8,4318.7,0.589]
["bitfinex","ETHUSD",1756771101168,0.6981,4318.8,4318.7,4.074]
["bitfinex","ETHUSD",1756771101765,0.6981,4318.8,4318.7,6.38951161]
["bitfinex","ETHUSD",1756771102295,0.6981,4318.8,4318.7,4.074]
["bitfinex","ETHUSD",1756771104001,0.6981,4318.8,4318.7,6.38951161]
["bitfinex","ETHUSD",1756771104306,0.3105,4318.8,4318.7,6.38951161]
["bitfinex","ETHUSD",1756771104701,0.6989,4318.8,4318.7,6.38951161]
["bitfinex","ETHUSD",1756771105089,0.3105,4318.8,4318.7,6.38951161]
["bitfinex","ETHUSD",1756771105601,0.02,4318.8,4318.7,2.74301161]
["bitfinex","ETHUSD",1756771105810,0.02,4318.8,4318.7,9.06841477]
["bitfinex","ETHUSD",1756771105969,0.02,4318.8,4318.7,8.29971477]
["bitfinex","ETHUSD",1756771105970,0.2278,4318.8,4318.7,8.29971477]
["bitfinex","ETHUSD",1756771106316,0.2278,4318.8,4318.7,0.589]
["bitfinex","ETHUSD",1756771106497,0.2278,4318.8,4318.7,6.86251161]
["bitfinex","ETHUSD",1756771107022,0.2278,4318.8,4318.7,2.90451161]
["bitfinex","ETHUSD",1756771107208,0.2278,4318.8,4318.7,6.86251161]
["bitfinex","ETHUSD",1756771108634,0.6941,4318.8,4318.7,0.116]
["bitfinex","ETHUSD",1756771109038,0.6941,4318.8,4318.7,4.074]
["bitfinex","ETHUSD",1756771111641,0.6941,4318.8,4318.7,6.38951161]
["bitfinex","ETHUSD",1756771111806,0.6941,4318.8,4318.7,4.074]
["bitfinex","ETHUSD",1756771112006,0.6941,4318.8,4318.7,6.38951161]
["bitfinex","ETHUSD",1756771112320,0.6941,4318.8,4318.7,4.074]
["bitfinex","ETHUSD",1756771112515,0.6941,4318.8,4318.7,0.116]
["bitfinex","ETHUSD",1756771112711,0.6941,4318.8,4318.7,6.38851161]
["bitfinex","ETHUSD",1756771112903,0.6941,4318.8,4318.7,4.073]
["bitfinex","ETHUSD",1756771113100,0.2278,4318.8,4318.7,6.38851161]
["bitfinex","ETHUSD",1756771113542,0.2278,4318.8,4318.7,0.116]
["bitfinex","ETHUSD",1756771113839,0.6941,4318.8,4318.7,4.073]
["bitfinex","ETHUSD",1756771114342,0.6941,4318.8,4318.7,6.38851161]
["bitfinex","ETHUSD",1756771114546,0.02,4318.8,4318.7,6.38851161]
["bitfinex","ETHUSD",1756771114843,0.02,4318.8,4318.7,7.12551161]
["bitfinex","ETHUSD",1756771115044,0.02,4318.8,4318.7,8.94357662]
["bitfinex","ETHUSD",1756771116818,0.02,4318.8,4318.7,9.73557662]
["bitfinex","ETHUSD",1756771119245,1e-08,4318.8,4318.7,18.00013729]
["bitfinex","ETHUSD",1756771119623,1e-08,4318.8,4318.7,27.90013729]
["bitfinex","ETHUSD",1756771120257,1e-08,4318.8,4318.7,27.78413729]
["bitfinex","ETHUSD",1756771120576,1e-08,4319.8,4319.7,3.10697557]
["bitfinex","ETHUSD",1756771120725,1e-08,4319.8,4319.7,12.16367313]
["bitfinex","ETHUSD",1756771120925,1e-08,4319.8,4319.7,12.90067313]
["bitfinex","ETHUSD",1756771121120,1e-08,4319.8,4319.7,22.80067313]
["bitfinex","ETHUSD",1756771121326,1e-08,4319.8,4319.7,22.92967313]
["bitfinex","ETHUSD",1756771124958,1e-08,4319.8,4319.7,23.39197313]
["bitfinex","ETHUSD",1756771125162,1e-08,4319.8,4319.7,19.41697313]
["bitfinex","ETHUSD",1756771125475,0.21440001,4319.8,4319.7,4.98797313]
["bitfinex","ETHUSD",1756771125758,0.21440001,4319.8,4319.7,8.19197557]
["bitfinex","ETHUSD",1756771126138,0.21440001,4319.8,4319.7,5.877]
["bitfinex","ETHUSD",1756771126333,0.21440001,4319.8,4319.7,8.19197557]
["bitfinex","ETHUSD",1756771126533,1e-08,4319.8,4319.7,8.48957557]
["bitfinex","ETHUSD",1756771126730,1e-08,4319.8,4319.7,8.19097557]
["bitfinex","ETHUSD",1756771126930,1e-08,4319.8,4319.7,8.72467121]
["bitfinex","ETHUSD",1756771127154,0.21440001,4319.8,4319.7,8.72467121]
["bitfinex","ETHUSD",1756771127964,1e-08,4319.8,4319.7,4.74467121]
["bitfinex","ETHUSD",1756771128134,1e-08,4319.8,4319.7,8.72467121]
["bitfinex","ETHUSD",1756771128334,1e-08,4319.8,4319.7,10.25367121]
["bitfinex","ETHUSD",1756771129233,1e-08,4319.8,4319.7,6.27367121]
["bitfinex","ETHUSD",1756771129452,1e-08,4319.8,4319.7,20.15067121]
["bitfinex","ETHUSD",1756771129942,1e-08,4319.8,4319.7,15.73527121]
["bitfinex","ETHUSD",1756771130255,1e-08,4319.8,4319.7,19.71227121]
["bitfinex","ETHUSD",1756771130662,1e-08,4319.8,4319.7,19.41367121]
["bitfinex","ETHUSD",1756771130868,1e-08,4319.8,4319.7,20.10925621]
["bitfinex","ETHUSD",1756771131503,1e-08,4319.8,4319.7,20.40785621]
["bitfinex","ETHUSD",1756771131667,1e-08,4319.8,4319.7,20.84625621]
["bitfinex","ETHUSD",1756771132261,1e-08,4319.8,4319.7,28.99481688]
["bitfinex","ETHUSD",1756771132865,1e-08,4319.8,4319.7,29.10842026]
["bitfinex","ETHUSD",1756771134063,1e-08,4319.8,4319.7,29.12542026]
["bitfinex","ETHUSD",1756771134263,1e-08,4319.8,4319.7,25.13142026]
["bitfinex","ETHUSD",1756771134464,1e-08,4319.8,4319.7,29.12542026]
["bitfinex","ETHUSD",1756771135502,1e-08,4319.8,4319.7,25.13142026]
["bitfinex","ETHUSD",1756771135688,1e-08,4319.8,4319.7,23.85885959]
["bitfinex","ETHUSD",1756771137380,1e-08,4319.8,4319.7,19.86685959]
["bitfinex","ETHUSD",1756771137582,1e-08,4319.8,4319.7,23.85585959]
["bitfinex","ETHUSD",1756771139873,1e-08,4319.8,4319.7,19.86685959]
["bitfinex","ETHUSD",1756771140073,1e-08,4319.8,4319.7,23.85285959]
["bitfinex","ETHUSD",1756771140890,1e-08,4320.8,4320.7,3.10643978]
["bitfinex","ETHUSD",1756771141090,1e-08,4320.8,4320.7,12.66764443]
["bitfinex","ETHUSD",1756771141290,1e-08,4320.8,4320.7,16.41544443]
["bitfinex","ETHUSD",1756771141497,1e-08,4320.8,4320.7,22.77914443]
["bitfinex","ETHUSD",1756771141700,1e-08,4320.8,4320.7,26.76314443]
["bitfinex","ETHUSD",1756771142187,1e-08,4320.8,4320.7,21.17608376]
["bitfinex","ETHUSD",1756771142387,1e-08,4320.8,4320.7,21.61458376]
["bitfinex","ETHUSD",1756771142807,1e-08,4320.8,4320.7,21.61358376]
["bitfinex","ETHUSD",1756771143507,1e-08,4320.8,4320.7,17.19208376]
["bitfinex","ETHUSD",1756771143807,1e-08,4320.8,4320.7,21.17508376]
["bitfinex","ETHUSD",1756771144109,1e-08,4320.8,4320.7,17.19208376]
["bitfinex","ETHUSD",1756771144297,0.23080001,4320.8,4320.7,16.88278376]
["bitfinex","ETHUSD",1756771144475,0.23080001,4320.8,4320.7,20.86378376]
["bitfinex","ETHUSD",1756771144971,0.23080001,4320.8,4320.7,17.05362212]
["bitfinex","ETHUSD",1756771145178,0.67830001,4320.8,4320.7,17.24362212]
["bitfinex","ETHUSD",1756771146007,0.67830001,4320.8,4320.7,18.03562212]
["bitfinex","ETHUSD",1756771146214,0.67830001,4320.8,4320.7,0.73653836]
["bitfinex","ETHUSD",1756771146401,0.67830001,4320.8,4320.7,6.86113978]
["bitfinex","ETHUSD",1756771146979,0.67830001,4320.8,4320.7,6.41343978]
["bitfinex","ETHUSD",1756771149585,0.67830001,4320.8,4320.7,2.43043978]
["bitfinex","ETHUSD",1756771149788,0.67830001,4320.8,4320.7,6.41143978]
["bitfinex","ETHUSD",1756771151099,0.67830001,4320.8,4320.7,0.116]
["bitfinex","ETHUSD",1756771151318,0.67830001,4320.8,4320.7,4.096]
["bitfinex","ETHUSD",1756771151515,0.67830001,4320.8,4320.7,6.41043978]
["bitfinex","ETHUSD",1756771151824,0.79430001,4320.8,4320.7,3.98]
["bitfinex","ETHUSD",1756771151989,1.40018608,4320.8,4320.0,0.116]
["bitfinex","ETHUSD",1756771152186,1.40018608,4320.8,4320.2,2.31467572]
["bitfinex","ETHUSD",1756771152388,0.4475,4320.7,4320.3,6.29661063]
["bitfinex","ETHUSD",1756771152686,2.31454692,4320.5,4320.1,3.981]
["bitfinex","ETHUSD",1756771152890,0.4497,4320.4,4320.2,3.981]
["bitfinex","ETHUSD",1756771153119,1e-08,4320.8,4320.2,3.981]
["bitfinex","ETHUSD",1756771153291,1e-08,4320.8,4320.5,2.31454082]
["bitfinex","ETHUSD",1756771153492,1e-08,4320.8,4320.6,3.981]
["bitfinex","ETHUSD",1756771153823,0.44970001,4320.8,4320.6,3.981]
["bitfinex","ETHUSD",1756771153993,0.3002,4320.7,4320.6,3.981]
["bitfinex","ETHUSD",1756771154193,0.679,4320.7,4320.4,2.31459347]
["bitfinex","ETHUSD",1756771154394,0.3788,4320.6,4320.5,3.981]
["bitfinex","ETHUSD",1756771154619,0.3788,4320.6,4320.5,3.98]
["bitfinex","ETHUSD",1756771154920,0.679,4320.6,4320.5,6.29454692]
["bitfinex","ETHUSD",1756771155094,0.679,4320.6,4320.5,3.98]
["bitfinex","ETHUSD",1756771155292,0.3002,4320.6,4320.5,3.98]
["bitfinex","ETHUSD",1756771155824,0.679,4320.6,4319.9,0.792]
["bitfinex","ETHUSD",1756771155998,0.3788,4320.5,4320.0,6.29577491]
["bitfinex","ETHUSD",1756771156193,0.3002,4320.1,4319.7,1.78]
["bitfinex","ETHUSD",1756771156399,0.3788,4320.0,4319.8,6.29590432]
["bitfinex","ETHUSD",1756771156612,0.3002,4319.9,4319.8,6.29590432]
["bitfinex","ETHUSD",1756771157790,1e-08,4320.8,4319.9,0.792]
["bitfinex","ETHUSD",1756771157992,1e-08,4320.8,4320.4,2.31458775]
["bitfinex","ETHUSD",1756771158308,1e-08,4320.8,4320.0,4.71108]
["bitfinex","ETHUSD",1756771158309,1e-08,4320.8,4320.5,6.29354074]
["bitfinex","ETHUSD",1756771158513,1e-08,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1756771158929,0.23080001,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1756771159423,0.23080001,4320.8,4320.6,3.985]
["bitfinex","ETHUSD",1756771159722,0.23080001,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1756771159931,1e-08,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1756771160540,1e-08,4320.8,4320.7,3.48513785]
["bitfinex","ETHUSD",1756771160707,1e-08,4320.8,4320.7,3.92363785]
["bitfinex","ETHUSD",1756771160915,1e-08,4320.8,4320.7,3.17583785]
["bitfinex","ETHUSD",1756771161105,1e-08,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1756771162200,0.23080001,4320.8,4320.7,6.29443978]
["bitfinex","ETHUSD",1756771162602,1e-08,4320.8,4320.7,0.4253]
["bitfinex","ETHUSD",1756771162906,0.23080001,4320.8,4320.7,6.40943978]
["bitfinex","ETHUSD",1756771164133,0.23080001,4320.8,4320.7,4.095]
["bitfinex","ETHUSD",1756771164520,0.23080001,4320.8,4320.7,0.116]
["bitfinex","ETHUSD",1756771164721,0.23080001,4320.8,4320.7,4.094]
["bitfinex","ETHUSD",1756771165026,0.23080001,4320.8,4320.7,6.40843978]
["bitfinex","ETHUSD",1756771165424,0.23080001,4320.8,4320.7,0.116]
["bitfinex","ETHUSD",1756771165734,0.23080001,4320.8,4320.7,6.40743978]
["bitfinex","ETHUSD",1756771166307,0.67110001,4320.8,4320.7,0.116]
["bitfinex","ETHUSD",1756771166724,0.23080001,4320.8,4320.2,9.9]
["bitfinex","ETHUSD",1756771166945,0.23080001,4320.8,4320.5,0.116]
["bitfinex","ETHUSD",1756771167138,0.67110001,4320.8,4320.6,3.975]
["bitfinex","ETHUSD",1756771168460,0.23080001,4320.8,4320.6,6.28948935]
["bitfinex","ETHUSD",1756771168826,0.2401,4320.7,4320.6,3.975]
["bitfinex","ETHUSD",1756771169224,0.2401,4320.7,4320.5,0.116]
["bitfinex","ETHUSD",1756771169431,0.2401,4320.7,4320.6,3.973]
["bitfinex","ETHUSD",1756771169624,0.2401,4320.7,4320.6,3.972]
["bitfinex","ETHUSD",1756771170359,0.00100001,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1756771170523,0.2892,4320.7,4320.6,2.43048438]
["bitfinex","ETHUSD",1756771170724,0.00100001,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1756771171344,0.29020001,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1756771171545,0.29020001,4320.8,4320.7,6.29243978]
["bitfinex","ETHUSD",1756771172260,0.29020001,4320.8,4320.7,6.29043978]
["bitfinex","ETHUSD",1756771172729,0.29020001,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1756771172929,0.29020001,4320.8,4320.7,6.29043978]
["bitfinex","ETHUSD",1756771175261,0.29020001,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1756771175469,0.29020001,4320.8,4320.7,6.28743978]
["bitfinex","ETHUSD",1756771175669,0.29020001,4320.8,4320.7,3.973]
["bitfinex","ETHUSD",1756771175871,0.29020001,4320.8,4320.7,6.28743978]
["bitfinex","ETHUSD",1756771176068,0.00100001,4320.8,4320.7,6.28743978]
["bitfinex","ETHUSD",1756771176366,0.00100001,4320.8,4320.7,2.60633978]
["bitfinex","ETHUSD",1756771176566,0.24110001,4320.8,4320.6,0.116]
["bitfinex","ETHUSD",1756771176741,0.24110001,4320.8,4320.7,3.971]
["bitfinex","ETHUSD",1756771176945,0.24110001,4320.8,4320.6,0.116]
["bitfinex","ETHUSD",1756771177266,0.67940001,4320.8,4320.7,3.971]
["bitfinex","ETHUSD",1756771177565,1.29036639,4320.8,4320.7,3.971]
["bitfinex","ETHUSD",1756771177769,0.85206639,4320.8,4320.7,3.971]
["bitfinex","ETHUSD",1756771177955,0.24110001,4320.8,4320.7,3.971]
["bitfinex","ETHUSD",1756771180169,0.24110001,4320.8,4320.6,0.116]
["bitfinex","ETHUSD",1756771181338,0.67940001,4320.8,4320.6,0.116]
["bitfinex","ETHUSD",1756771181636,2.75273978,4320.7,4320.6,0.116]
["bitfinex","ETHUSD",1756771181835,5.75273978,4320.7,4320.6,0.116]
["bitfinex","ETHUSD",1756771182042,5.99483978,4320.7,4320.6,0.116]
["bitfinex","ETHUSD",1756771182244,2.31465433,4320.3,4319.8,0.004]
["bitfinex","ETHUSD",1756771182442,2.31465433,4320.3,4319.9,0.116]
["bitfinex","ETHUSD",1756771182686,0.2892,4320.0,4319.9,0.116]
["bitfinex","ETHUSD",1756771183242,2.31460049,4320.4,4319.9,0.116]
["bitfinex","ETHUSD",1756771183457,0.58203005,4320.4,4319.9,0.116]
["bitfinex","ETHUSD",1756771183657,2.31468704,4320.3,4319.9,0.116]
["bitfinex","ETHUSD",1756771184175,0.2401,4320.0,4319.9,0.116]
["bitfinex","ETHUSD",1756771186251,0.116,4320.5,4319.9,0.116]
["bitfinex","ETHUSD",1756771187073,0.2401,4320.0,4319.9,0.116]
["bitfinex","ETHUSD",1756771188868,0.2401,4320.0,4319.8,0.004]
["bitfinex","ETHUSD",1756771193151,0.116,4320.5,4319.8,0.004]
["bitfinex","ETHUSD",1756771194861,0.5563,4320.5,4319.8,0.004]
["bitfinex","ETHUSD",1756771195272,0.116,4320.5,4319.8,0.004]
["bitfinex","ETHUSD",1756771196385,0.116,4321.1,4320.4,0.413]
["bitfinex","ETHUSD",1756771196579,0.2077,4320.5,4320.4,0.116]
["bitfinex","ETHUSD",1756771197298,0.116,4321.1,4320.4,0.413]
["bitfinex","ETHUSD",1756771197500,0.116,4321.6,4320.4,0.413]
["bitfinex","ETHUSD",1756771197682,0.473,4321.3,4320.7,0.116]
["bitfinex","ETHUSD",1756771197864,0.589,4321.3,4320.7,0.116]
["bitfinex","ETHUSD",1756771198973,0.589,4321.3,4320.7,0.413]
["bitfinex","ETHUSD",1756771199298,0.116,4321.3,4320.7,0.413]
["bitfinex","ETHUSD",1756771199460,0.116,4321.3,4320.7,0.8748]